BSF Systematic ESG World Equity Fund Het Fonds streeft ernaar het totaalrendement te maximaliseren op een manier die verenigbaar is met de beginselen van een beleggingsbeleid dat rekening houdt met ecologische, sociale en governancekenmerken (ESG). Het Fonds streeft naar een blootstelling van ten minste 80% in aandeleneffecten van bedrijven die in ontwikkelde markten wereldwijd gevestigd zijn of er hun belangrijkste activiteiten uitoefenen. Dit wordt verwezenlijkt door ten minste 80% van de totale activa te beleggen in aandeleneffecten en aandelengerelateerde effecten. Indien passend geacht, kan het Fonds beleggen in geldmarktinstrumenten (GMI's) (d.w.z. schuldeffecten met korte looptijden), deposito's en cash. De aandelengerelateerde effecten omvatten ook afgeleide financiële instrumenten (derivaten) (d.w.z. beleggingen waarvan de koersen zijn gebaseerd op een of meer onderliggende activa). De GMI's kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bv. de Internationale Bank voor Wederopbouw en Ontwikkeling) en beschikken over een rating van beleggingskwaliteit (d.w.z. dat zij voldoen aan een vastgesteld kredietwaardigheidsniveau) of onder beleggingskwaliteit, of geen rating hebben op het moment van de aankoop. Om zijn beleggingsdoelstelling en -beleid te realiseren, belegt het Fonds in een verscheidenheid aan beleggingsstrategieën en -instrumenten. Het Fonds gebruikt in het bijzonder kwantitatieve (d.w.z. wiskundige of statistische) modellen om een systematische (d.w.z. op regels gebaseerde) aandelenselectiebenadering te realiseren. Dit betekent dat aandelen worden geselecteerd op basis van hun ESG-scores en de verwachte bijdrage aan de portefeuillerendementen, rekening houdend met prognoses voor risico en transactiekosten. Fondsomvang USD 962.899.558 Introductiedatum 20/aug/2015 Introductie fonds 20/aug/2015 Valuta reeks GBP Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI World Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,08% ISIN LU1264796118 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg GBP 10.000.000,00 Minimale vervolginleg GBP 10.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Large-Cap Blend Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BRIWX2G SEDOL BYSFMB9 29-feb-2024 BSF Systematic ESG World Equity Fund Inception Date 20/aug/2015 Fund Holdings as of - Total Net Assets - Number of Securities 330,00 Shares Outstanding - Naam Weging (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 315.62 -0.33 -0.10444690615603734 26/mrt/2024 315.95 0.64 0.2029748501474739 25/mrt/2024 315.31 -1.17 -0.36969160768452985 22/mrt/2024 316.48 0.84 0.26612596629071095 21/mrt/2024 315.64 4.9 1.5768809937568384 20/mrt/2024 310.74 1.92 0.6217213911016126 19/mrt/2024 308.82 -1.42 -0.4577101598762249 18/mrt/2024 310.24 2.14 0.694579681921454 15/mrt/2024 308.1 -1.12 -0.36220166871483084 14/mrt/2024 309.22 0.76 0.24638526875445763 13/mrt/2024 308.46 0.22 0.07137295613807423 12/mrt/2024 308.24 3.83 1.2581715449558162 11/mrt/2024 304.41 -3.19 -1.0370611183355007 08/mrt/2024 307.6 0.47 0.15302966170676913 07/mrt/2024 307.13 1.86 0.6092966881776788 06/mrt/2024 305.27 0.73 0.2397057857752676 05/mrt/2024 304.54 -2.18 -0.7107459572248305 04/mrt/2024 306.72 0.46 0.15019917716972506 01/mrt/2024 306.26 1.43 0.4691139323557393 29/feb/2024 304.83 1.71 0.5641330166270784 28/feb/2024 303.12 -0.03 -0.009896091044037604 27/feb/2024 303.15 -0.68 -0.22380936708027516 26/feb/2024 303.83 -0.19 -0.06249588842839287 23/feb/2024 304.02 0.68 0.22417089734291554 22/feb/2024 303.34 4.68 1.5669992633764147 21/feb/2024 298.66 0.21 0.07036354498240911 20/feb/2024 298.45 -2.42 -0.8043340977830957 19/feb/2024 300.87 -0.46 -0.15265655593535327 16/feb/2024 301.33 0.73 0.2428476380572189 15/feb/2024 300.6 1.32 0.4410585404971933 14/feb/2024 299.28 2.22 0.7473237729751565 13/feb/2024 297.06 -3.48 -1.1579157516470353 12/feb/2024 300.54 1.49 0.4982444407289751 09/feb/2024 299.05 0.01 0.0033440342429106474 08/feb/2024 299.04 1.34 0.45011756802149816 07/feb/2024 297.7 -0.07 -0.023508076703495986 06/feb/2024 297.77 -1.06 -0.35471672857477493 05/feb/2024 298.83 4.23 1.4358452138492872 02/feb/2024 294.6 2.5 0.8558712769599452 01/feb/2024 292.1 -0.27 -0.09234873619044362 31/jan/2024 292.37 -2.58 -0.874724529581285 30/jan/2024 294.95 1.9 0.648353523289541 29/jan/2024 293.05 1.76 0.6042088640186756 26/jan/2024 291.29 -0.04 -0.013730134212061923 25/jan/2024 291.33 0.25 0.08588704136319912 24/jan/2024 291.08 1.06 0.36549203503206673 23/jan/2024 290.02 -0.32 -0.11021560928566508 22/jan/2024 290.34 3.23 1.1250043537320191 19/jan/2024 287.11 1.93 0.6767655515814573 18/jan/2024 285.18 1.55 0.546486619892113 17/jan/2024 283.63 -2.49 -0.8702642248007829 16/jan/2024 286.12 -0.76 -0.2649191299498048 15/jan/2024 286.88 0.18 0.06278339727938612 12/jan/2024 286.7 0.28 0.09775853641505482 11/jan/2024 286.42 0.81 0.2836035152830783 10/jan/2024 285.61 1.21 0.42545710267229253 09/jan/2024 284.4 1.11 0.3918246320025416 08/jan/2024 283.29 0.61 0.2157917079383048 05/jan/2024 282.68 -0.78 -0.275171099978833 04/jan/2024 283.46 -1.31 -0.46002036731397267 03/jan/2024 284.77 -2.13 -0.7424189613105612 02/jan/2024 286.9 -1.04 -0.36118635826908385 29/dec/2023 287.94 0.51 0.17743450579271475 28/dec/2023 287.43 0.83 0.28960223307745986 27/dec/2023 286.6 0.08 0.027921262041044254 22/dec/2023 286.52 0.82 0.2870143507175359 21/dec/2023 285.7 -1.19 -0.4147931262853358 20/dec/2023 286.89 1.76 0.6172623014063761 19/dec/2023 285.13 0.18 0.06316897701351114 18/dec/2023 284.95 1.45 0.5114638447971781 15/dec/2023 283.5 -0.51 -0.17957114186120207 14/dec/2023 284.01 0.28 0.09868536989391323 13/dec/2023 283.73 1.58 0.5599858231437179 12/dec/2023 282.15 1.89 0.674373795761079 11/dec/2023 280.26 0.06 0.021413276231263382 08/dec/2023 280.2 1.34 0.4805278634440221 07/dec/2023 278.86 0.43 0.1544373810293431 06/dec/2023 278.43 2.67 0.9682332463011314 05/dec/2023 275.76 -0.48 -0.1737619461337967 04/dec/2023 276.24 0.56 0.20313406848520024 01/dec/2023 275.68 0.47 0.17077867810035974 30/nov/2023 275.21 0.46 0.16742493175614195 29/nov/2023 274.75 1.41 0.5158410770469013 28/nov/2023 273.34 -0.96 -0.34998177178271966 27/nov/2023 274.3 -0.76 -0.27630335199592815 24/nov/2023 275.06 -0.77 -0.27915745205380127 23/nov/2023 275.83 -1.09 -0.39361548461649576 22/nov/2023 276.92 2.27 0.8265064627707992 21/nov/2023 274.65 -0.48 -0.17446298113619016 20/nov/2023 275.13 0.06 0.02181262951248773 17/nov/2023 275.07 0.53 0.19305019305019305 16/nov/2023 274.54 -0.61 -0.2216972560421588 15/nov/2023 275.15 2.84 1.0429290147258639 14/nov/2023 272.31 0.87 0.32051282051282054 13/nov/2023 271.44 1.02 0.37719103616596406 10/nov/2023 270.42 0.18 0.06660746003552398 09/nov/2023 270.24 0.45 0.16679639719782052 08/nov/2023 269.79 1.68 0.6266084815933759 07/nov/2023 268.11 1.75 0.6570055563898484 06/nov/2023 266.36 -0.28 -0.10501050105010501 03/nov/2023 266.64 -0.35 -0.13109105209932956 02/nov/2023 266.99 6.76 2.597702032817123 31/okt/2023 260.23 2.1 0.8135435633208074 30/okt/2023 258.13 0.17 0.06590169018452473 27/okt/2023 257.96 -1.52 -0.5857869585324496 26/okt/2023 259.48 -2.22 -0.8482995796713795 25/okt/2023 261.7 -0.95 -0.3616980772891681 24/okt/2023 262.65 1.36 0.5204944697462589 23/okt/2023 261.29 -3.28 -1.2397475148353934 20/okt/2023 264.57 -3 -1.121201928467317 19/okt/2023 267.57 -2.25 -0.8338892595063375 18/okt/2023 269.82 0.11 0.040784546364613844 17/okt/2023 269.71 -0.45 -0.16656795972756885 16/okt/2023 270.16 -1.23 -0.4532223000110542 13/okt/2023 271.39 0.87 0.32160283897678543 12/okt/2023 270.52 1.97 0.7335691677527463 11/okt/2023 268.55 -0.02 -0.007446848121532562 10/okt/2023 268.57 2.76 1.0383356532861818 09/okt/2023 265.81 2.26 0.85752229178524 06/okt/2023 263.55 -1.29 -0.4870865428183054 05/okt/2023 264.84 1.38 0.5237986791163745 04/okt/2023 263.46 -3.68 -1.3775548401587183 03/okt/2023 267.14 0.26 0.09742206235011991 02/okt/2023 266.88 -1.37 -0.51071761416589 29/sep/2023 268.25 2.83 1.0662346469746062 28/sep/2023 265.42 -1.51 -0.5656913797624845 27/sep/2023 266.93 -0.36 -0.13468517340716077 26/sep/2023 267.29 -0.58 -0.2165229402322022 25/sep/2023 267.87 -0.25 -0.09324183201551545 22/sep/2023 268.12 -1.17 -0.4344758438857737 21/sep/2023 269.29 -2.89 -1.0617973399955911 20/sep/2023 272.18 1.77 0.6545615916571133 19/sep/2023 270.41 -0.58 -0.21403003800878262 18/sep/2023 270.99 -1.45 -0.532227279400969 15/sep/2023 272.44 0.4 0.14703720041170415 14/sep/2023 272.04 2.41 0.8938174535474539 13/sep/2023 269.63 -1.39 -0.5128772784296362 12/sep/2023 271.02 2.07 0.769659788064696 11/sep/2023 268.95 0.11 0.04091653027823241 08/sep/2023 268.84 0.34 0.1266294227188082 07/sep/2023 268.5 -1.52 -0.5629212650914747 06/sep/2023 270.02 0.43 0.1595014651878779 05/sep/2023 269.59 -0.04 -0.014835144457219153 04/sep/2023 269.63 0.14 0.05194997959107945 01/sep/2023 269.49 0.42 0.15609320994536738 31/aug/2023 269.07 1.27 0.47423450336071693 30/aug/2023 267.8 1.1 0.4124484439445069 29/aug/2023 266.7 1.2 0.4519774011299435 28/aug/2023 265.5 2.66 1.0120225232080353 25/aug/2023 262.84 -2.3 -0.8674662442483216 24/aug/2023 265.14 2.99 1.1405683768834636 23/aug/2023 262.15 1.58 0.6063629734812143 22/aug/2023 260.57 0.82 0.3156881616939365 21/aug/2023 259.75 2.33 0.905135576101313 18/aug/2023 257.42 -3.17 -1.2164703173567673 17/aug/2023 260.59 -2.65 -1.0066859139948336 16/aug/2023 263.24 -3.43 -1.286233922075974 14/aug/2023 266.67 1.42 0.5353440150801131 11/aug/2023 265.25 -2.77 -1.0335049623162451 10/aug/2023 268.02 1.22 0.4572713643178411 09/aug/2023 266.8 0.52 0.19528316058284512 08/aug/2023 266.28 -0.09 -0.033787588692420316 07/aug/2023 266.37 -0.79 -0.2957029495433448 04/aug/2023 267.16 -0.59 -0.2203548085901027 03/aug/2023 267.75 -1.91 -0.7082993399095157 02/aug/2023 269.66 -1.25 -0.4614078476246724 01/aug/2023 270.91 0.47 0.17379085934033428 31/jul/2023 270.44 0.7 0.2595091569659672 28/jul/2023 269.74 -1.8 -0.6628857626868969 27/jul/2023 271.54 3.99 1.4913100355073818 26/jul/2023 267.55 -2.46 -0.9110773675049072 25/jul/2023 270.01 1.11 0.41279285979918184 24/jul/2023 268.9 0.18 0.0669842214944924 21/jul/2023 268.72 -0.77 -0.28572488775093696 20/jul/2023 269.49 -0.01 -0.0037105751391465678 19/jul/2023 269.5 6.1 2.3158694001518603 18/jul/2023 263.4 1.13 0.43085370038509935 17/jul/2023 262.27 -0.46 -0.17508468770220378 14/jul/2023 262.73 1.2 0.45883837418269413 13/jul/2023 261.53 -0.22 -0.08404966571155682 12/jul/2023 261.75 2.41 0.9292820235983651 11/jul/2023 259.34 -0.96 -0.36880522474068383 10/jul/2023 260.3 -0.48 -0.18406319503029372 07/jul/2023 260.78 -0.61 -0.23336776464287082 06/jul/2023 261.39 -3.24 -1.2243509806144428 05/jul/2023 264.63 -0.74 -0.27885593699363154 04/jul/2023 265.37 -0.16 -0.06025684480096411 03/jul/2023 265.53 0.07 0.02636932117833195 30/jun/2023 265.46 1.25 0.4731085121683509 29/jun/2023 264.21 1.13 0.4295271400334499 28/jun/2023 263.08 3.54 1.363951606688757 27/jun/2023 259.54 -1.86 -0.7115531752104055 26/jun/2023 261.4 0.2 0.07656967840735068 22/jun/2023 261.2 -1.47 -0.5596375680511668 21/jun/2023 262.67 -1.28 -0.4849403296078803 20/jun/2023 263.95 0.38 0.14417422316652123 19/jun/2023 263.57 -0.63 -0.2384557153671461 16/jun/2023 264.2 0.23 0.08713111338409668 15/jun/2023 263.97 -0.06 -0.022724690376093627 14/jun/2023 264.03 -0.81 -0.30584503851381967 13/jun/2023 264.84 1.6 0.607810363166692 12/jun/2023 263.24 1.11 0.423454011368405 09/jun/2023 262.13 1.29 0.49455604968563105 08/jun/2023 260.84 -1.86 -0.7080319756376094 07/jun/2023 262.7 -0.59 -0.22408750807094838 06/jun/2023 263.29 -0.65 -0.24626809123285595 05/jun/2023 263.94 4.44 1.7109826589595376 02/jun/2023 259.5 4.78 1.876570351758794 01/jun/2023 254.72 -2.67 -1.0373363378530633 31/mei/2023 257.39 -1.5 -0.5793966549499787 30/mei/2023 258.89 0.05 0.019316952557564517 26/mei/2023 258.84 1.6 0.6219872492613902 25/mei/2023 257.24 1.72 0.6731371321227301 24/mei/2023 255.52 -3.58 -1.381705905055963 23/mei/2023 259.1 -0.53 -0.20413665601047645 22/mei/2023 259.63 -0.45 -0.17302368501999385 19/mei/2023 260.08 5.28 2.072213500784929 17/mei/2023 254.8 0.54 0.212381027294895 16/mei/2023 254.26 0.31 0.12207127387280961 15/mei/2023 253.95 -1.04 -0.4078591317306561 12/mei/2023 254.99 1.21 0.4767909212703917 11/mei/2023 253.78 1.08 0.42738425009893155 10/mei/2023 252.7 -0.13 -0.05141794881936479 08/mei/2023 252.83 0.45 0.1783025596323005 05/mei/2023 252.38 1.71 0.6821717796305901 04/mei/2023 250.67 -4.3 -1.6864729183825549 03/mei/2023 254.97 -1.58 -0.6158643539271097 02/mei/2023 256.55 1.73 0.6789106035632996 28/apr/2023 254.82 1.15 0.4533448969133126 27/apr/2023 253.67 0.95 0.37591009813232035 26/apr/2023 252.72 -3.14 -1.2272336433987336 25/apr/2023 255.86 -0.41 -0.15998751316970383 24/apr/2023 256.27 -0.34 -0.1324967850044815 21/apr/2023 256.61 1.14 0.4462363486906486 20/apr/2023 255.47 -0.48 -0.18753662824770462 19/apr/2023 255.95 -2 -0.7753440589261484 18/apr/2023 257.95 0.57 0.22146242909316963 17/apr/2023 257.38 -0.18 -0.06988662835844076 14/apr/2023 257.56 4.42 1.7460693687287667 13/apr/2023 253.14 -1.36 -0.5343811394891945 12/apr/2023 254.5 0.68 0.26790639035536995 11/apr/2023 253.82 1.88 0.7462094149400651 06/apr/2023 251.94 -0.24 -0.09517011658339282 05/apr/2023 252.18 -1.72 -0.677432059866089 04/apr/2023 253.9 -1 -0.39231071008238527 03/apr/2023 254.9 2.35 0.9305088101366066 31/mrt/2023 252.55 0.94 0.37359405429037 30/mrt/2023 251.61 1.66 0.664132826565313 29/mrt/2023 249.95 2.6 1.051142106327067 28/mrt/2023 247.35 -1.62 -0.650680804916255 27/mrt/2023 248.97 2.98 1.2114313589983332 24/mrt/2023 245.99 -2.77 -1.1135230744492683 23/mrt/2023 248.76 -1.49 -0.5954045954045954 22/mrt/2023 250.25 2.01 0.8097002900418949 21/mrt/2023 248.24 3 1.2232914695808188 20/mrt/2023 245.24 -0.18 -0.07334365577377557 17/mrt/2023 245.42 -0.97 -0.3936848086367142 16/mrt/2023 246.39 2.39 0.9795081967213115 15/mrt/2023 244 -2.96 -1.198574667962423 14/mrt/2023 246.96 1.75 0.7136739937196689 13/mrt/2023 245.21 -3.11 -1.252416237113402 10/mrt/2023 248.32 -9.04 -3.512589368977308 09/mrt/2023 257.36 -0.69 -0.2673900406897888 08/mrt/2023 258.05 -0.34 -0.13158403963001664 07/mrt/2023 258.39 0.45 0.17445917655268667 06/mrt/2023 257.94 2.13 0.832649231851765 03/mrt/2023 255.81 3 1.1866619200189865 02/mrt/2023 252.81 -0.56 -0.2210206417492205 01/mrt/2023 253.37 2.55 1.016665337692369 28/feb/2023 250.82 -3.65 -1.4343537548630487 27/feb/2023 254.47 1.62 0.6406960648605893 24/feb/2023 252.85 -2.42 -0.9480158263799114 23/feb/2023 255.27 2.22 0.8772969768820391 22/feb/2023 253.05 -2.09 -0.8191581092733401 21/feb/2023 255.14 -3.51 -1.3570462014305045 20/feb/2023 258.65 0.21 0.08125677139761647 17/feb/2023 258.44 -2.08 -0.7984031936127745 16/feb/2023 260.52 -0.06 -0.023025558369790467 15/feb/2023 260.58 1.7 0.6566749072929543 14/feb/2023 258.88 0.31 0.11989016513903392 13/feb/2023 258.57 1.91 0.7441751733811268 10/feb/2023 256.66 -2.52 -0.9722972451578054 09/feb/2023 259.18 -1.68 -0.6440236141991873 08/feb/2023 260.86 1.38 0.5318328965623554 07/feb/2023 259.48 0.64 0.24725699273682583 06/feb/2023 258.84 -1.44 -0.5532503457814661 03/feb/2023 260.28 3.25 1.2644438392405555 02/feb/2023 257.03 4.71 1.8666772352568168 01/feb/2023 252.32 2.43 0.9724278682620353 31/jan/2023 249.89 -0.4 -0.159814615046546 30/jan/2023 250.29 0.06 0.023977940294928664 27/jan/2023 250.23 1.32 0.5303121610220561 26/jan/2023 248.91 3.27 1.3312164142647778 25/jan/2023 245.64 -3.25 -1.3057977419743663 24/jan/2023 248.89 1.9 0.769261913437791 23/jan/2023 246.99 4.51 1.8599472121412075 20/jan/2023 242.48 0.2 0.08254911672445105 19/jan/2023 242.28 -4.67 -1.891071067017615 18/jan/2023 246.95 -1.01 -0.4073237618970802 17/jan/2023 247.96 -1.02 -0.40967145955498435 16/jan/2023 248.98 1.68 0.6793368378487666 13/jan/2023 247.3 -0.38 -0.15342377260981913 12/jan/2023 247.68 1.85 0.7525525769840947 11/jan/2023 245.83 2.46 1.0108065907876895 10/jan/2023 243.37 -0.84 -0.343966258547971 09/jan/2023 244.21 1.56 0.6429012981660829 06/jan/2023 242.65 -0.51 -0.2097384438229972 05/jan/2023 243.16 1.15 0.47518697574480395 04/jan/2023 242.01 0.56 0.23193207703458274 03/jan/2023 241.45 1.08 0.4493073178849274 02/jan/2023 240.37 1.21 0.5059374477337347 30/dec/2022 239.16 -1.48 -0.6150265957446809 29/dec/2022 240.64 1.12 0.46760187040748163 28/dec/2022 239.52 -0.94 -0.3909174083007569 27/dec/2022 240.46 1.92 0.804896453425002 23/dec/2022 238.54 -2.06 -0.8561928512053201 22/dec/2022 240.6 0.69 0.2876078529448543 21/dec/2022 239.91 3.05 1.2876804863632525 20/dec/2022 236.86 -0.89 -0.3743427970557308 19/dec/2022 237.75 -1.36 -0.5687758772113254 16/dec/2022 239.11 -0.86 -0.3583781305996583 15/dec/2022 239.97 -5.28 -2.1529051987767582 14/dec/2022 245.25 -2.4 -0.9691096305269533 13/dec/2022 247.65 5.59 2.309344790547798 12/dec/2022 242.06 -0.67 -0.2760268611214106 09/dec/2022 242.73 -0.76 -0.3121278081235369 08/dec/2022 243.49 1.03 0.4248123401798235 07/dec/2022 242.46 -2.97 -1.21012101210121 06/dec/2022 245.43 -2.49 -1.0043562439496612 05/dec/2022 247.92 0.12 0.048426150121065374 02/dec/2022 247.8 -1.9 -0.7609130957148579 01/dec/2022 249.7 2.23 0.901119327595264 30/nov/2022 247.47 -0.17 -0.06864803747375223 29/nov/2022 247.64 -0.62 -0.2497381777169097 28/nov/2022 248.26 -0.85 -0.3412147244189314 25/nov/2022 249.11 1.13 0.455681909831438 24/nov/2022 247.98 -1.29 -0.5175111325069202 23/nov/2022 249.27 0.46 0.18488002893774366 22/nov/2022 248.81 -0.27 -0.10839890798137145 21/nov/2022 249.08 0.51 0.20517359295168364 18/nov/2022 248.57 1.53 0.6193329015544041 17/nov/2022 247.04 -2.07 -0.8309582112319859 16/nov/2022 249.11 -1.6 -0.638187547365482 15/nov/2022 250.71 -1.84 -0.7285686002771729 14/nov/2022 252.55 1.19 0.47342457033736474 11/nov/2022 251.36 2.76 1.1102172164119066 10/nov/2022 248.6 1.99 0.8069421353554195 09/nov/2022 246.61 0.19 0.07710413115818521 08/nov/2022 246.42 2.97 1.21996303142329 07/nov/2022 243.45 -3.13 -1.2693649119961068 04/nov/2022 246.58 1.77 0.7230096809770843 03/nov/2022 244.81 -1.09 -0.44326962179747864 02/nov/2022 245.9 0.32 0.13030377066536364 31/okt/2022 245.58 3.25 1.3411463706515907 28/okt/2022 242.33 0.48 0.19847012611122597 27/okt/2022 241.85 -0.65 -0.26804123711340205 26/okt/2022 242.5 -1.5 -0.6147540983606558 25/okt/2022 244 -0.34 -0.1391503642465417 24/okt/2022 244.34 2.36 0.9752872138193239 21/okt/2022 241.98 0.39 0.1614305227865392 20/okt/2022 241.59 0.35 0.14508373404078925 19/okt/2022 241.24 -1.62 -0.6670509758708721 18/okt/2022 242.86 5.15 2.1665054057464976 17/okt/2022 237.71 -3.69 -1.5285832642916322 14/okt/2022 241.4 9.84 4.249438590430126 13/okt/2022 231.56 -7.27 -3.044006196876439 12/okt/2022 238.83 1.77 0.7466464186281954 11/okt/2022 237.06 -3.9 -1.6185258964143425 10/okt/2022 240.96 -0.93 -0.3844722807887883 07/okt/2022 241.89 -3.69 -1.5025653554849743 06/okt/2022 245.58 1.73 0.7094525322944433 05/okt/2022 243.85 1.24 0.5111083632166852 04/okt/2022 242.61 7.01 2.975382003395586 03/okt/2022 235.6 -3.48 -1.4555797222686966 30/sep/2022 239.08 -2.39 -0.989770986043815 29/sep/2022 241.47 -7.15 -2.875874829056391 28/sep/2022 248.62 -0.35 -0.14057918624733903 27/sep/2022 248.97 1.88 0.7608563681249747 26/sep/2022 247.09 2.52 1.0303798503495931 23/sep/2022 244.57 -0.09 -0.0367857434807488 22/sep/2022 244.66 -3.87 -1.557156077737094 21/sep/2022 248.53 1.94 0.7867310109899023 20/sep/2022 246.59 -0.94 -0.3797519492586757 19/sep/2022 247.53 1.45 0.5892392717815345 16/sep/2022 246.08 -3.77 -1.5089053432059236 15/sep/2022 249.85 1.03 0.4139538622297243 14/sep/2022 248.82 -4.14 -1.6366223908918407 13/sep/2022 252.96 -3.24 -1.2646370023419204 12/sep/2022 256.2 2.67 1.0531298071234174 09/sep/2022 253.53 3.22 1.2864048579761096 08/sep/2022 250.31 1.38 0.5543727152211465 07/sep/2022 248.93 1.78 0.7202103985433947 06/sep/2022 247.15 -1.08 -0.43508036901260927 05/sep/2022 248.23 -2.77 -1.1035856573705178 02/sep/2022 251 3.46 1.397753898359861 01/sep/2022 247.54 -3.78 -1.5040585707464587 31/aug/2022 251.32 0.09 0.03582374716395335 30/aug/2022 251.23 0.39 0.15547759527985966 29/aug/2022 250.84 -6.24 -2.4272599968881283 26/aug/2022 257.08 0.49 0.1909661327409486 25/aug/2022 256.59 1.65 0.6472111084961167 24/aug/2022 254.94 0.41 0.16108120850194477 23/aug/2022 254.53 -2.77 -1.0765643218033425 22/aug/2022 257.3 -3.09 -1.1866815161872575 19/aug/2022 260.39 1.86 0.7194522879356361 18/aug/2022 258.53 0.64 0.24816782349063554 17/aug/2022 257.89 -0.06 -0.023260321767784455 16/aug/2022 257.95 2.87 1.1251372118551042 12/aug/2022 255.08 1.79 0.706699830234119 11/aug/2022 253.29 2.69 1.0734237829209896 10/aug/2022 250.6 1.47 0.5900533857825232 09/aug/2022 249.13 -2.94 -1.16634268258817 08/aug/2022 252.07 1.55 0.6187130768002554 05/aug/2022 250.52 -0.43 -0.17134887427774456 04/aug/2022 250.95 2.57 1.0347048876721152 03/aug/2022 248.38 2.29 0.930553862408062 02/aug/2022 246.09 -0.82 -0.332104815519825 01/aug/2022 246.91 -1.9 -0.7636349021341586 29/jul/2022 248.81 5.72 2.3530379694763255 28/jul/2022 243.09 0.22 0.09058343970025116 27/jul/2022 242.87 0.5 0.2062961587655238 26/jul/2022 242.37 -0.41 -0.16887717274899086 25/jul/2022 242.78 -1.8 -0.7359555155777251 22/jul/2022 244.58 0.06 0.024537870112874203 21/jul/2022 244.52 2.65 1.0956298838218879 20/jul/2022 241.87 3.06 1.2813533771617605 19/jul/2022 238.81 -0.29 -0.12128816394813885 18/jul/2022 239.1 1.65 0.6948831332912192 15/jul/2022 237.45 4.31 1.8486746161104914 14/jul/2022 233.14 -1.87 -0.7957108208161355 13/jul/2022 235.01 -3.12 -1.310208709528409 12/jul/2022 238.13 -0.1 -0.04197624144734081 11/jul/2022 238.23 0.53 0.22297013041649139 08/jul/2022 237.7 -0.12 -0.05045832982928265 07/jul/2022 237.82 1.38 0.5836575875486382 06/jul/2022 236.44 4.57 1.9709319877517575 05/jul/2022 231.87 -1.19 -0.5105981292371063 04/jul/2022 233.06 -1.02 -0.43574846206425155 01/jul/2022 234.08 5.11 2.2317334148578416 30/jun/2022 228.97 -5.76 -2.4538831849358838 29/jun/2022 234.73 -3.46 -1.4526218565011126 28/jun/2022 238.19 3.34 1.422184373004045 27/jun/2022 234.85 2.93 1.2633666781648845 24/jun/2022 231.92 4.32 1.898066783831283 22/jun/2022 227.6 -0.82 -0.358987829437002 21/jun/2022 228.42 3.71 1.6510168661830804 20/jun/2022 224.71 -1.11 -0.49154193605526525 17/jun/2022 225.82 0.78 0.3466050479914682 16/jun/2022 225.04 -8.58 -3.6726307679137062 15/jun/2022 233.62 0.12 0.05139186295503212 14/jun/2022 233.5 0.38 0.16300617707618395 13/jun/2022 233.12 -4.04 -1.7034913138809242 10/jun/2022 237.16 -6.47 -2.655666379345729 09/jun/2022 243.63 -2.03 -0.8263453553692095 08/jun/2022 245.66 2.08 0.8539288939978652 07/jun/2022 243.58 -1.13 -0.4617710759674717 03/jun/2022 244.71 1.74 0.7161377947894801 02/jun/2022 242.97 -3.34 -1.3560147781251268 01/jun/2022 246.31 2.74 1.1249332840661823 31/mei/2022 243.57 -1.41 -0.5755571883419055 30/mei/2022 244.98 2.76 1.1394599950458262 27/mei/2022 242.22 6.6 2.8011204481792715 25/mei/2022 235.62 0.7 0.29797377830750893 24/mei/2022 234.92 0.82 0.35027765912003417 23/mei/2022 234.1 -0.85 -0.36177910193658225 20/mei/2022 234.95 3.33 1.4376996805111821 19/mei/2022 231.62 -7.94 -3.314409751210553 18/mei/2022 239.56 -0.47 -0.19580885722618005 17/mei/2022 240.03 -0.39 -0.16221612178687297 16/mei/2022 240.42 -1.01 -0.4183407198773972 13/mei/2022 241.43 6.33 2.692471288813271 12/mei/2022 235.1 -4.11 -1.7181555955018604 11/mei/2022 239.21 -1.36 -0.5653240221141456 10/mei/2022 240.57 -2.05 -0.8449427087626742 06/mei/2022 242.62 -7.56 -3.02182428651371 05/mei/2022 250.18 4.38 1.7819365337672906 04/mei/2022 245.8 1.3 0.5316973415132924 03/mei/2022 244.5 1.13 0.4643135965813371 02/mei/2022 243.37 -6.43 -2.5740592473979182 29/apr/2022 249.8 0.97 0.3898243780894587 28/apr/2022 248.83 2.42 0.9821029990665964 27/apr/2022 246.41 0.47 0.19110352118402862 26/apr/2022 245.94 1.98 0.8116084604033448 25/apr/2022 243.96 -4.59 -1.8467109233554617 22/apr/2022 248.55 -4.42 -1.7472427560580306 21/apr/2022 252.97 2.33 0.9296201723587616 20/apr/2022 250.64 1.9 0.7638498030071561 19/apr/2022 248.74 -0.27 -0.10842938034617083 14/apr/2022 249.01 1.02 0.4113069075365942 13/apr/2022 247.99 -2.53 -1.009899409228804 12/apr/2022 250.52 -0.27 -0.10765979504764943 11/apr/2022 250.79 -1.42 -0.5630228777605963 08/apr/2022 252.21 0.79 0.31421525733831834 07/apr/2022 251.42 0.76 0.30319955317960584 06/apr/2022 250.66 -4.92 -1.925033257688395 05/apr/2022 255.58 0.01 0.003912822318738506 04/apr/2022 255.57 1.08 0.42437816810090767 01/apr/2022 254.49 -2.43 -0.9458197104156936 31/mrt/2022 256.92 -1.09 -0.42246424557187706 30/mrt/2022 258.01 -0.43 -0.1663829128617861 29/mrt/2022 258.44 3.3 1.2934075409579056 28/mrt/2022 255.14 2.09 0.8259237304880458 25/mrt/2022 253.05 2.39 0.9534828053937605 24/mrt/2022 250.66 -0.78 -0.3102131721285396 23/mrt/2022 251.44 -0.21 -0.08344923504867872 22/mrt/2022 251.65 1.04 0.4149874306691672 21/mrt/2022 250.61 1.88 0.7558396655007438 18/mrt/2022 248.73 2.31 0.9374239103968833 17/mrt/2022 246.42 1.31 0.5344539186487699 16/mrt/2022 245.11 6.05 2.5307454195599433 15/mrt/2022 239.06 -1.61 -0.6689658037977313 14/mrt/2022 240.67 -0.51 -0.21146032009287669 11/mrt/2022 241.18 1.38 0.5754795663052544 10/mrt/2022 239.8 1.46 0.6125702777544684 09/mrt/2022 238.34 3.31 1.4083308513806747 08/mrt/2022 235.03 -4.05 -1.693993642295466 07/mrt/2022 239.08 -1.5 -0.6234932247069582 04/mrt/2022 240.58 -3.52 -1.4420319541171651 03/mrt/2022 244.1 1.96 0.8094490790451805 02/mrt/2022 242.14 -0.75 -0.30878175305693933 01/mrt/2022 242.89 0.83 0.3428901925142527 28/feb/2022 242.06 1.31 0.5441329179646937 25/feb/2022 240.75 5.87 2.4991485013623977 24/feb/2022 234.88 -5.06 -2.108860548470451 23/feb/2022 239.94 -1.49 -0.6171561115022988 22/feb/2022 241.43 1.14 0.47442673436264515 21/feb/2022 240.29 -2.73 -1.123364332153732 18/feb/2022 243.02 -1.28 -0.5239459680720425 17/feb/2022 244.3 -1.91 -0.7757605296291783 16/feb/2022 246.21 -1.5 -0.6055468087683178 15/feb/2022 247.71 2.5 1.019534276742384 14/feb/2022 245.21 -4.52 -1.8099547511312217 11/feb/2022 249.73 -2.93 -1.1596612047811288 10/feb/2022 252.66 -0.45 -0.17778831338153372 09/feb/2022 253.11 4.74 1.9084430486773765 08/feb/2022 248.37 -1.85 -0.739349372552154 07/feb/2022 250.22 1.57 0.6314096119042831 04/feb/2022 248.65 -0.58 -0.23271676764434457 03/feb/2022 249.23 -2.83 -1.1227485519320797 02/feb/2022 252.06 1.51 0.602674116942726 01/feb/2022 250.55 2.21 0.8899089957316582 31/jan/2022 248.34 6.99 2.896208825357365 28/jan/2022 241.35 -5.7 -2.30722525804493 27/jan/2022 247.05 -0.11 -0.044505583427739116 26/jan/2022 247.16 5.21 2.1533374664186815 25/jan/2022 241.95 -0.26 -0.1073448660253499 24/jan/2022 242.21 -5.78 -2.330739142707367 21/jan/2022 247.99 -4.31 -1.7082837891399127 20/jan/2022 252.3 -1.01 -0.39872093482294424 19/jan/2022 253.31 -0.25 -0.09859599305884209 18/jan/2022 253.56 -2.14 -0.8369182635901447 17/jan/2022 255.7 0.74 0.290241606526514 14/jan/2022 254.96 -3.03 -1.1744641265165316 13/jan/2022 257.99 -1.08 -0.41687574786737175 12/jan/2022 259.07 3.3 1.290221683543809 11/jan/2022 255.77 1.41 0.5543324422078943 10/jan/2022 254.36 -4.52 -1.745982694684796 07/jan/2022 258.88 0.41 0.158625759275738 06/jan/2022 258.47 -5.31 -2.01304117067253 05/jan/2022 263.78 -1.66 -0.6253767329716697 04/jan/2022 265.44 1.12 0.423728813559322 03/jan/2022 264.32 0.53 0.200917396413814 31/dec/2021 263.79 -1.15 -0.4340605420095116 30/dec/2021 264.94 -0.19 -0.07166295779428959 29/dec/2021 265.13 -1.04 -0.390727730397866 28/dec/2021 266.17 2.35 0.8907588507315594 27/dec/2021 263.82 0.94 0.3575776019476567 23/dec/2021 262.88 2.23 0.8555534241319778 22/dec/2021 260.65 1.2 0.46251686259394875 21/dec/2021 259.45 1.7 0.6595538312318138 20/dec/2021 257.75 -2.35 -0.9034986543637062 17/dec/2021 260.1 -3.56 -1.3502237730410378 16/dec/2021 263.66 2.61 0.9998084658111472 15/dec/2021 261.05 -1.35 -0.5144817073170732 14/dec/2021 262.4 -1.93 -0.7301479211591572 13/dec/2021 264.33 -0.73 -0.27540934128121936 10/dec/2021 265.06 -0.76 -0.2859077571288842 09/dec/2021 265.82 -0.49 -0.18399609477676393 08/dec/2021 266.31 1.88 0.7109632038724805 07/dec/2021 264.43 6.35 2.4604773713577184 06/dec/2021 258.08 0.78 0.3031480761756704 03/dec/2021 257.3 0.93 0.36275695284159615 02/dec/2021 256.37 -2.05 -0.7932822536955344 01/dec/2021 258.42 -0.44 -0.1699760488294831 30/nov/2021 258.86 -1.29 -0.49586776859504134 29/nov/2021 260.15 0.79 0.30459592843923505 26/nov/2021 259.36 -4.98 -1.8839373534084891 25/nov/2021 264.34 2.61 0.9972108661597829 24/nov/2021 261.73 -1.34 -0.5093701296232942 23/nov/2021 263.07 -1.62 -0.6120367222033322 22/nov/2021 264.69 1.42 0.5393702282827515 19/nov/2021 263.27 0.87 0.3315548780487805 18/nov/2021 262.4 0.18 0.06864464953092823 17/nov/2021 262.22 -1.39 -0.527294108721217 16/nov/2021 263.61 -0.25 -0.0947472144318957 15/nov/2021 263.86 1.22 0.464514163874505 12/nov/2021 262.64 0.35 0.13344008540165467 11/nov/2021 262.29 1.18 0.451916816667305 10/nov/2021 261.11 0.72 0.27650831445139984 09/nov/2021 260.39 -1.04 -0.39781203381402286 08/nov/2021 261.43 -1.58 -0.6007376145393711 05/nov/2021 263.01 1.97 0.7546736132393503 04/nov/2021 261.04 5.74 2.248335291813553 03/nov/2021 255.3 -0.59 -0.23056782211106336 02/nov/2021 255.89 4.51 1.7940965868406398 29/okt/2021 251.38 0.44 0.17534071889694747 28/okt/2021 250.94 -0.73 -0.29006238327969164 27/okt/2021 251.67 0.51 0.20305781175346393 26/okt/2021 251.16 0.98 0.39171796306659207 25/okt/2021 250.18 0.06 0.023988485526947066 22/okt/2021 250.12 1.58 0.6357125613583327 21/okt/2021 248.54 -0.54 -0.2167978159627429 20/okt/2021 249.08 1.77 0.7157009421373984 19/okt/2021 247.31 0.47 0.19040674120888024 18/okt/2021 246.84 0.32 0.1298069122180756 15/okt/2021 246.52 1.75 0.7149568983127017 14/okt/2021 244.77 2.54 1.0485901828840358 13/okt/2021 242.23 -0.76 -0.3127700728425038 12/okt/2021 242.99 -1.05 -0.43025733486313716 11/okt/2021 244.04 -0.3 -0.12277973315871327 08/okt/2021 244.34 -0.7 -0.28566764609859613 07/okt/2021 245.04 4.42 1.8369212866760867 06/okt/2021 240.62 -0.4 -0.1659613310098747 05/okt/2021 241.02 -1.16 -0.47898257494425633 04/okt/2021 242.18 0.54 0.2234729349445456 01/okt/2021 241.64 -5.03 -2.039161632950906 30/sep/2021 246.67 -0.69 -0.2789456662354463 29/sep/2021 247.36 0.24 0.09711880867594691 28/sep/2021 247.12 -0.06 -0.024273808560563152 27/sep/2021 247.18 -1.09 -0.43903814395617674 24/sep/2021 248.27 0.61 0.24630541871921183 23/sep/2021 247.66 1.34 0.5440077947385514 22/sep/2021 246.32 0.62 0.2523402523402523 21/sep/2021 245.7 0.73 0.2979956729395436 20/sep/2021 244.97 -2.75 -1.1101243339253997 17/sep/2021 247.72 -0.25 -0.10081864741702626 16/sep/2021 247.97 1.45 0.5881875709881551 15/sep/2021 246.52 -0.31 -0.12559251306567273 14/sep/2021 246.83 -0.64 -0.2586172061259951 13/sep/2021 247.47 -0.62 -0.24990930710629208 10/sep/2021 248.09 -0.93 -0.3734639787968838 09/sep/2021 249.02 -1.28 -0.5113863363963244 08/sep/2021 250.3 -0.15 -0.059892194050708725 07/sep/2021 250.45 -0.21 -0.08377882390489108 06/sep/2021 250.66 1.41 0.5656970912738215 03/sep/2021 249.25 -0.54 -0.2161815925377317 02/sep/2021 249.79 0.48 0.19253138662709077 01/sep/2021 249.31 0.27 0.10841631866366849 31/aug/2021 249.04 -0.77 -0.30823425803610743 30/aug/2021 249.81 2.11 0.8518368994751716 27/aug/2021 247.7 -0.9 -0.36202735317779566 26/aug/2021 248.6 -0.24 -0.09644751647645074 25/aug/2021 248.84 0.41 0.1650364287726925 24/aug/2021 248.43 0.66 0.2663760745853009 23/aug/2021 247.77 1.41 0.5723331709693132 20/aug/2021 246.36 2.24 0.9175815172865803 19/aug/2021 244.12 -1.85 -0.7521242427938366 18/aug/2021 245.97 0.07 0.028466856445709638 17/aug/2021 245.9 1.05 0.4288339799877476 16/aug/2021 244.85 -1.21 -0.4917499796797529 13/aug/2021 246.06 1.31 0.5352400408580184 12/aug/2021 244.75 0.31 0.1268204876452299 11/aug/2021 244.44 0.53 0.21729326390881884 10/aug/2021 243.91 0.69 0.2836937751829619 09/aug/2021 243.22 0.12 0.04936240230357877 06/aug/2021 243.1 0.35 0.14418125643666324 05/aug/2021 242.75 1.11 0.45936103294156594 04/aug/2021 241.64 0.76 0.3155097974094985 03/aug/2021 240.88 -0.87 -0.35987590486039295 02/aug/2021 241.75 1.33 0.553198569170618 30/jul/2021 240.42 -0.48 -0.199252801992528 29/jul/2021 240.9 -0.32 -0.13265898350053892 28/jul/2021 241.22 -1.11 -0.4580530681302356 27/jul/2021 242.33 -0.84 -0.3454373483571164 26/jul/2021 243.17 0.36 0.14826407479098883 23/jul/2021 242.81 1.74 0.7217820550047704 22/jul/2021 241.07 -0.89 -0.3678293932881468 21/jul/2021 241.96 2.12 0.8839226150767178 20/jul/2021 239.84 3.12 1.318012842176411 19/jul/2021 236.72 -3.88 -1.6126350789692436 16/jul/2021 240.6 0.53 0.2207689423918024 15/jul/2021 240.07 -0.98 -0.4065546567102261 14/jul/2021 241.05 -0.45 -0.18633540372670807 13/jul/2021 241.5 1.15 0.4784688995215311 12/jul/2021 240.35 1.23 0.5143860823017732 09/jul/2021 239.12 0.87 0.3651626442812172 08/jul/2021 238.25 -2.41 -1.0014127815174936 07/jul/2021 240.66 0.61 0.2541137263070194 06/jul/2021 240.05 -0.05 -0.02082465639316951 05/jul/2021 240.1 -0.19 -0.07907112239377419 02/jul/2021 240.29 1.77 0.7420761361730672 01/jul/2021 238.52 0.85 0.3576387427946312 30/jun/2021 237.67 -0.6 -0.25181516766693246 29/jun/2021 238.27 1.66 0.701576433794007 28/jun/2021 236.61 0.31 0.13118916631400762 25/jun/2021 236.3 0.54 0.22904648795385138 24/jun/2021 235.76 1.69 0.7220062374503353 22/jun/2021 234.07 1.59 0.6839298004129387 21/jun/2021 232.48 -1.04 -0.44535799931483383 18/jun/2021 233.52 -0.22 -0.0941216736544879 17/jun/2021 233.74 0.91 0.3908431044109436 16/jun/2021 232.83 -0.71 -0.30401644257942967 15/jun/2021 233.54 1.18 0.5078326734377689 14/jun/2021 232.36 0.4 0.1724435247456458 11/jun/2021 231.96 0.36 0.15544041450777202 10/jun/2021 231.6 0.38 0.16434564484041173 09/jun/2021 231.22 0.05 0.021629104122507247 08/jun/2021 231.17 0.45 0.19504160887656033 07/jun/2021 230.72 1.15 0.5009365335191881 04/jun/2021 229.57 0.67 0.2927042376583661 03/jun/2021 228.9 -0.72 -0.3135615364515286 02/jun/2021 229.62 -0.06 -0.02612330198537095 01/jun/2021 229.68 0.86 0.37584127261603006 31/mei/2021 228.82 -0.95 -0.41345693519606563 28/mei/2021 229.77 1 0.437120251781265 27/mei/2021 228.77 -0.01 -0.004371011452050004 26/mei/2021 228.78 -0.57 -0.2485284499672989 25/mei/2021 229.35 1.55 0.6804214223002634 21/mei/2021 227.8 2.18 0.966226398368939 20/mei/2021 225.62 3.34 1.50260932157639 19/mei/2021 222.28 -3.61 -1.5981229802116075 18/mei/2021 225.89 -0.56 -0.2472952086553323 17/mei/2021 226.45 0.13 0.05744079179922234 14/mei/2021 226.32 2.2 0.9816169908977334 12/mei/2021 224.12 -1.36 -0.6031577080007096 11/mei/2021 225.48 -4.57 -1.986524668550315 10/mei/2021 230.05 -1.64 -0.7078423755880703 07/mei/2021 231.69 2.48 1.0819772261245146 06/mei/2021 229.21 0.39 0.17043964688401364 05/mei/2021 228.82 0.94 0.41249780586273477 04/mei/2021 227.88 -1.79 -0.779379109156616 03/mei/2021 229.67 -0.24 -0.10438867382888957 30/apr/2021 229.91 0.28 0.12193528720114967 29/apr/2021 229.63 -0.43 -0.18690776319221072 28/apr/2021 230.06 0.93 0.40588312311788066 27/apr/2021 229.13 -0.68 -0.29589661024324443 26/apr/2021 229.81 1.26 0.5513016845329249 23/apr/2021 228.55 -0.74 -0.32273540058441275 22/apr/2021 229.29 2.53 1.115717057682131 21/apr/2021 226.76 -0.15 -0.06610550438499846 20/apr/2021 226.91 -1.51 -0.6610629542071622 19/apr/2021 228.42 -2.08 -0.9023861171366594 16/apr/2021 230.5 1 0.4357298474945534 15/apr/2021 229.5 0.42 0.18334206390780514 14/apr/2021 229.08 0.53 0.23189674031940494 13/apr/2021 228.55 0.62 0.27201333742815775 12/apr/2021 227.93 0.39 0.17139843543992264 09/apr/2021 227.54 0.9 0.3971055418284504 08/apr/2021 226.64 0.62 0.2743120077869215 07/apr/2021 226.02 1.62 0.7219251336898396 06/apr/2021 224.4 3.55 1.6074258546524791 01/apr/2021 220.85 0.44 0.19962796606324576 31/mrt/2021 220.41 -0.2 -0.09065772177145189 30/mrt/2021 220.61 1.02 0.4645020265039392 29/mrt/2021 219.59 1.29 0.5909299129638113 26/mrt/2021 218.3 2.49 1.1537926880126037 25/mrt/2021 215.81 -3.12 -1.42511304983328 24/mrt/2021 218.93 0.44 0.20138221428898348 23/mrt/2021 218.49 0.25 0.11455278592375366 22/mrt/2021 218.24 1 0.46032038298655864 19/mrt/2021 217.24 -0.89 -0.4080135698895154 18/mrt/2021 218.13 0.39 0.17911270322402867 17/mrt/2021 217.74 -1.69 -0.770177277491683 16/mrt/2021 219.43 1.66 0.7622721219635396 15/mrt/2021 217.77 0.91 0.4196255648805681 12/mrt/2021 216.86 1.26 0.5844155844155844 11/mrt/2021 215.6 0.59 0.2744058415887633 10/mrt/2021 215.01 1.52 0.7119771417865005 09/mrt/2021 213.49 1.28 0.6031760991470713 08/mrt/2021 212.21 2.96 1.4145758661887695 05/mrt/2021 209.25 0.06 0.0286820593718629 04/mrt/2021 209.19 -2.37 -1.120249574588769 03/mrt/2021 211.56 -2.53 -1.1817459946751365 02/mrt/2021 214.09 1.2 0.5636713795857016 01/mrt/2021 212.89 2.54 1.2075112907059662 26/feb/2021 210.35 -2.1 -0.9884678747940692 25/feb/2021 212.45 2.26 1.075217660212189 24/feb/2021 210.19 0.7 0.3341448279154136 23/feb/2021 209.49 -3.15 -1.4813769751693002 22/feb/2021 212.64 -1.79 -0.8347712540222917 19/feb/2021 214.43 0.1 0.04665702421499557 18/feb/2021 214.33 -2.29 -1.0571507709352783 17/feb/2021 216.62 -1.52 -0.6968002200421748 16/feb/2021 218.14 1 0.46053237542599246 15/feb/2021 217.14 0.48 0.2215452783162559 12/feb/2021 216.66 -0.27 -0.12446411284746231 11/feb/2021 216.93 0.2 0.09228071794398561 10/feb/2021 216.73 0.07 0.03230868642112065 09/feb/2021 216.66 -0.63 -0.28993510976114867 08/feb/2021 217.29 1.81 0.8399851494338222 05/feb/2021 215.48 0.97 0.45219337093841777 04/feb/2021 214.51 0.07 0.032643163588882675 03/feb/2021 214.44 0.4 0.18688095683049896 02/feb/2021 214.04 4.49 2.1426867096158433 01/feb/2021 209.55 -0.37 -0.17625762195121952 29/jan/2021 209.92 -1.95 -0.920375702081465 28/jan/2021 211.87 -0.2 -0.09430848304805017 27/jan/2021 212.07 -3.26 -1.5139553243858264 26/jan/2021 215.33 -0.69 -0.3194148689936117 25/jan/2021 216.02 0.19 0.08803224760227957 22/jan/2021 215.83 0.46 0.21358592190184333 21/jan/2021 215.37 0.08 0.03715918064006689 20/jan/2021 215.29 1.01 0.47134590255740155 19/jan/2021 214.28 0.31 0.1448801233817825 18/jan/2021 213.97 -0.41 -0.19124918369250862 15/jan/2021 214.38 -1.25 -0.5796967026851552 14/jan/2021 215.63 0.76 0.35370223856285193 13/jan/2021 214.87 -0.16 -0.07440822210854299 12/jan/2021 215.03 -2.25 -1.0355301914580266 11/jan/2021 217.28 0.64 0.29542097488921715 08/jan/2021 216.64 1.65 0.7674775570956789 07/jan/2021 214.99 2.85 1.3434524370698595 06/jan/2021 212.14 1.54 0.7312440645773979 05/jan/2021 210.6 -1.58 -0.7446507682156659 04/jan/2021 212.18 2.23 1.0621576565849011 31/dec/2020 209.95 -1.81 -0.8547412164714772 30/dec/2020 211.76 -1.3 -0.6101567633530461 29/dec/2020 213.06 1.19 0.5616651720394582 28/dec/2020 211.87 2.15 1.0251764257104712 23/dec/2020 209.72 -2.03 -0.9586776859504132 22/dec/2020 211.75 0.82 0.3887545631252074 21/dec/2020 210.93 -0.32 -0.1514792899408284 18/dec/2020 211.25 1.27 0.6048195066196781 17/dec/2020 209.98 0.49 0.23390137954078954 16/dec/2020 209.49 -0.47 -0.22385216231663174 15/dec/2020 209.96 -0.93 -0.4409881928967708 14/dec/2020 210.89 -0.8 -0.3779110964145685 11/dec/2020 211.69 0.72 0.3412807508176518 10/dec/2020 210.97 0.14 0.0664042119242992 09/dec/2020 210.83 0.02 0.009487215976471704 08/dec/2020 210.81 -0.54 -0.255500354861604 07/dec/2020 211.35 3.52 1.693691959774816 04/dec/2020 207.83 -0.08 -0.038478187677360394 03/dec/2020 207.91 -1 -0.4786750275238141 02/dec/2020 208.91 0.24 0.11501413715435856 01/dec/2020 208.67 1.75 0.8457374830852503 30/nov/2020 206.92 -1.08 -0.5192307692307693 27/nov/2020 208 0.69 0.33283488495489844 26/nov/2020 207.31 0.95 0.46036053498740065 25/nov/2020 206.36 0.32 0.15530964861192 24/nov/2020 206.04 1.75 0.8566253854814234 23/nov/2020 204.29 -0.41 -0.20029311187103077 20/nov/2020 204.7 -0.33 -0.16095205579671268 19/nov/2020 205.03 -0.58 -0.2820874471086037 18/nov/2020 205.61 0.34 0.16563550445754371 17/nov/2020 205.27 -1.54 -0.7446448430926937 16/nov/2020 206.81 1.97 0.961726225346612 13/nov/2020 204.84 0.2 0.09773260359655982 12/nov/2020 204.64 0.82 0.40231576881562164 11/nov/2020 203.82 1.89 0.9359679096716684 10/nov/2020 201.93 -4.17 -2.023289665211063 09/nov/2020 206.1 5.81 2.900793848919067 06/nov/2020 200.29 -0.97 -0.4819636291364404 05/nov/2020 201.26 3.62 1.8316130337988261 04/nov/2020 197.64 4.29 2.2187742435996896 03/nov/2020 193.35 1.28 0.6664236996928203 02/nov/2020 192.07 4.27 2.273695420660277 30/okt/2020 187.8 -3.12 -1.6341923318667504 29/okt/2020 190.92 0.85 0.4472036618088073 28/okt/2020 190.07 -5.11 -2.6180961164053693 27/okt/2020 195.18 -1.35 -0.686918027782018 26/okt/2020 196.53 -1.79 -0.9025816861637758 23/okt/2020 198.32 1.42 0.7211782630777044 22/okt/2020 196.9 -1.19 -0.6007370387197738 21/okt/2020 198.09 -1.68 -0.8409671121790059 20/okt/2020 199.77 -1.06 -0.5278095902006672 19/okt/2020 200.83 -1.42 -0.7021013597033374 16/okt/2020 202.25 2.51 1.256633623710824 15/okt/2020 199.74 -2.2 -1.0894325047043676 14/okt/2020 201.94 -0.72 -0.3552748445672555 13/okt/2020 202.66 1.7 0.8459394904458599 12/okt/2020 200.96 0.91 0.4548862784303924 09/okt/2020 200.05 0.59 0.2957986563722049 08/okt/2020 199.46 1.27 0.6407992330591856 07/okt/2020 198.19 0.99 0.5020283975659229 06/okt/2020 197.2 1.48 0.756182301246679 05/okt/2020 195.72 1.36 0.6997324552377032 02/okt/2020 194.36 -2.14 -1.089058524173028 01/okt/2020 196.5 0.66 0.33700980392156865 30/sep/2020 195.84 0.35 0.17903729091002096 29/sep/2020 195.49 1.01 0.5193336075689017 28/sep/2020 194.48 2.66 1.3867167135856533 25/sep/2020 191.82 0.75 0.39252629926205057 24/sep/2020 191.07 -3.99 -2.0455244540141493 23/sep/2020 195.06 1.41 0.7281177381874516 22/sep/2020 193.65 1.51 0.7858852919746019 21/sep/2020 192.14 -2.9 -1.4868744872846595 18/sep/2020 195.04 -0.55 -0.2812004703716959 17/sep/2020 195.59 -2.24 -1.1322852954556943 16/sep/2020 197.83 -1.35 -0.6777788934631991 15/sep/2020 199.18 1.47 0.7435132264427697 14/sep/2020 197.71 0.94 0.47771509884636887 11/sep/2020 196.77 -1.44 -0.7265021946420464 10/sep/2020 198.21 3.2 1.6409414901799908 09/sep/2020 195.01 1.65 0.8533305750930906 08/sep/2020 193.36 -1.28 -0.6576243321002877 07/sep/2020 194.64 0.64 0.32989690721649484 04/sep/2020 194 -4.68 -2.3555466076102274 03/sep/2020 198.68 1.15 0.5821900470814559 02/sep/2020 197.53 3.12 1.604855717298493 01/sep/2020 194.41 -1.85 -0.9426271272801386 31/aug/2020 196.26 -0.21 -0.10688654756451367 28/aug/2020 196.47 -1.25 -0.6322071616427271 27/aug/2020 197.72 1.45 0.7387782136852296 26/aug/2020 196.27 0.14 0.07138122673736808 25/aug/2020 196.13 0.14 0.07143221592938415 24/aug/2020 195.99 2.27 1.1717943423497832 21/aug/2020 193.72 0.76 0.3938640132669983 20/aug/2020 192.96 0.07 0.03629011353621235 19/aug/2020 192.89 0.33 0.17137515579559617 18/aug/2020 192.56 -1.37 -0.7064404682101789 17/aug/2020 193.93 1.15 0.5965349102604005 14/aug/2020 192.78 -1.05 -0.5417118093174431 13/aug/2020 193.83 -0.25 -0.1288128606760099 12/aug/2020 194.08 1.8 0.9361348034116913 11/aug/2020 192.28 1.35 0.7070654166448437 10/aug/2020 190.93 -0.37 -0.1934134866701516 07/aug/2020 191.3 2.2 1.1634056054997355 06/aug/2020 189.1 -0.66 -0.34780775716694773 05/aug/2020 189.76 0.27 0.14248773022323077 04/aug/2020 189.49 0.79 0.41865394806571277 03/aug/2020 188.7 3.52 1.900853223890269 31/jul/2020 185.18 0.01 0.0054004428363125774 30/jul/2020 185.17 -3.22 -1.7092202346196719 29/jul/2020 188.39 -0.3 -0.15899093751656154 28/jul/2020 188.69 -1.29 -0.6790188440888515 27/jul/2020 189.98 0.03 0.01579362990260595 24/jul/2020 189.95 -4.21 -2.1683147919241863 23/jul/2020 194.16 0.53 0.2737179156122502 22/jul/2020 193.63 -0.48 -0.24728246870331255 21/jul/2020 194.11 1.82 0.9464870768110666 20/jul/2020 192.29 -1.27 -0.6561272990287249 17/jul/2020 193.56 1.26 0.6552262090483619 16/jul/2020 192.3 -0.51 -0.26450910222498836 15/jul/2020 192.81 3.24 1.7091311916442475 14/jul/2020 189.57 -1.57 -0.8213874646855708 13/jul/2020 191.14 3.7 1.9739650021340163 10/jul/2020 187.44 -1.13 -0.5992469639921515 09/jul/2020 188.57 -0.96 -0.5065161188202395 08/jul/2020 189.53 -0.42 -0.2211108186364833 07/jul/2020 189.95 -1.44 -0.7523904070223104 06/jul/2020 191.39 2.31 1.2217050983710598 03/jul/2020 189.08 -1.18 -0.6202039314622096 02/jul/2020 190.26 2.27 1.2075110378211606 01/jul/2020 187.99 0.43 0.2292599701428876 30/jun/2020 187.56 2.08 1.121414707785206 29/jun/2020 185.48 -1.86 -0.9928472296359561 26/jun/2020 187.34 2.55 1.3799448022079117 25/jun/2020 184.79 -2.23 -1.192385841086515 24/jun/2020 187.02 -0.8 -0.42593972952827175 22/jun/2020 187.82 -2.8 -1.468890987304585 19/jun/2020 190.62 2.65 1.4097994360802255 18/jun/2020 187.97 0.75 0.4005982266851832 17/jun/2020 187.22 0.33 0.17657445556209536 16/jun/2020 186.89 7.38 4.111191577070915 15/jun/2020 179.51 -4.08 -2.2223432648837083 12/jun/2020 183.59 -1.35 -0.7299664756137125 11/jun/2020 184.94 -3.44 -1.8260961885550484 10/jun/2020 188.38 -0.56 -0.29639038848311633 09/jun/2020 188.94 -0.38 -0.20071836044791888 08/jun/2020 189.32 1.31 0.6967714483272166 05/jun/2020 188.01 1.08 0.5777563793933558 04/jun/2020 186.93 1.21 0.6515184148180057 03/jun/2020 185.72 2.62 1.4309120699071545 02/jun/2020 183.1 0.29 0.15863464799518626 29/mei/2020 182.81 -1.75 -0.9482011270047681 28/mei/2020 184.56 2.53 1.3898807888809537 27/mei/2020 182.03 1.02 0.563504778741506 26/mei/2020 181.01 1.07 0.5946426586639991 25/mei/2020 179.94 0.93 0.5195240489358136 22/mei/2020 179.01 -0.52 -0.28964518464880523 20/mei/2020 179.53 1.18 0.6616204093075414 19/mei/2020 178.35 0.4 0.22478224220286597 18/mei/2020 177.95 4.37 2.5175711487498558 15/mei/2020 173.58 4.49 2.6553906203796793 14/mei/2020 169.09 -4.17 -2.4067874870137365 13/mei/2020 173.26 -2.43 -1.383117991917582 12/mei/2020 175.69 1.08 0.6185212759864842 11/mei/2020 174.61 0.42 0.24111602273379643 08/mei/2020 174.19 0.82 0.4729768702774413 07/mei/2020 173.37 2.49 1.4571629213483146 06/mei/2020 170.88 0.68 0.399529964747356 05/mei/2020 170.2 3.21 1.9222707946583628 04/mei/2020 166.99 -5.14 -2.9861151455295416 30/apr/2020 172.13 -0.73 -0.42230706930463957 29/apr/2020 172.86 1.68 0.9814230634419909 28/apr/2020 171.18 2.27 1.3439109584986086 27/apr/2020 168.91 2.51 1.5084134615384615 24/apr/2020 166.4 -0.78 -0.4665629860031104 23/apr/2020 167.18 1.65 0.9967981634748988 22/apr/2020 165.53 0.09 0.05440038684719536 21/apr/2020 165.44 -1.47 -0.8807141573302978 20/apr/2020 166.91 -0.43 -0.2569618740289232 17/apr/2020 167.34 4.72 2.902472020661665 16/apr/2020 162.62 -0.61 -0.37370581388225205 15/apr/2020 163.23 -2.04 -1.2343438010528227 14/apr/2020 165.27 0.1 0.060543682266755466 09/apr/2020 165.17 5.96 3.7434834495320644 08/apr/2020 159.21 -3.76 -2.3071730993434376 07/apr/2020 162.97 6.69 4.280778090606604 06/apr/2020 156.28 4.28 2.8157894736842106 03/apr/2020 152 3.23 2.1711366538952745 02/apr/2020 148.77 -1.28 -0.8530489836721094 01/apr/2020 150.05 -5.18 -3.336983830445146 31/mrt/2020 155.23 1.47 0.9560353798126952 30/mrt/2020 153.76 0.29 0.1889620121196325 27/mrt/2020 153.47 -4.19 -2.6576176582519344 26/mrt/2020 157.66 1.08 0.6897432622301699 25/mrt/2020 156.58 6.03 4.005313849219529 24/mrt/2020 150.55 6.69 4.65035451133046 23/mrt/2020 143.86 -6.73 -4.469088252872036 20/mrt/2020 150.59 2 1.345985597954102 19/mrt/2020 148.59 0.18 0.1212856276531231 18/mrt/2020 148.41 -0.29 -0.19502353732347008 17/mrt/2020 148.7 0.55 0.37124535943300707 16/mrt/2020 148.15 -1.87 -1.2465004666044528 13/mrt/2020 150.02 -0.67 -0.44462140818899726 12/mrt/2020 150.69 -8.76 -5.4938852304797745 11/mrt/2020 159.45 -0.95 -0.5922693266832918 10/mrt/2020 160.4 1.43 0.8995407938604768 09/mrt/2020 158.97 -10.11 -5.979418026969482 06/mrt/2020 169.08 -6.9 -3.9209001022843504 05/mrt/2020 175.98 -1.03 -0.5818880289249195 04/mrt/2020 177.01 -1.2 -0.6733628864822401 03/mrt/2020 178.21 4.57 2.631882054826077 02/mrt/2020 173.64 5.16 3.0626780626780628 28/feb/2020 168.48 -7.84 -4.4464609800362975 27/feb/2020 176.32 -4.58 -2.5317855168601437 26/feb/2020 180.9 -2.53 -1.3792727470969852 25/feb/2020 183.43 -2.11 -1.1372210844022852 24/feb/2020 185.54 -4.76 -2.5013137151865474 21/feb/2020 190.3 -3.36 -1.734999483631106 20/feb/2020 193.66 1.18 0.6130507065669161 19/feb/2020 192.48 1.89 0.9916574846529199 18/feb/2020 190.59 -0.84 -0.43880269550227236 17/feb/2020 191.43 0.4 0.20939119510024604 14/feb/2020 191.03 0.7 0.3677822728944465 13/feb/2020 190.33 -1.55 -0.8077965395038565 12/feb/2020 191.88 0.46 0.24030926757914534 11/feb/2020 191.42 1.13 0.5938304692837248 10/feb/2020 190.29 -0.01 -0.005254860746190226 07/feb/2020 190.3 -0.73 -0.382138931057949 06/feb/2020 191.03 0.72 0.37833009300614784 05/feb/2020 190.31 2.45 1.3041626743319494 04/feb/2020 187.86 2.17 1.1686143572621035 03/feb/2020 185.69 1.27 0.6886454831363192 31/jan/2020 184.42 -0.91 -0.491016025468084 30/jan/2020 185.33 -2.23 -1.1889528684154405 29/jan/2020 187.56 0.97 0.5198563695803634 28/jan/2020 186.59 1.11 0.5984472719430667 27/jan/2020 185.48 -3.83 -2.023136654165126 24/jan/2020 189.31 1.35 0.7182379229623325 23/jan/2020 187.96 -1.34 -0.7078711040676176 22/jan/2020 189.3 -0.23 -0.12135282013401573 21/jan/2020 189.53 -1.42 -0.7436501702016235 20/jan/2020 190.95 0.76 0.3996003996003996 17/jan/2020 190.19 1.39 0.736228813559322 16/jan/2020 188.8 0.31 0.16446495835322827 15/jan/2020 188.49 0.4 0.21266415014089 14/jan/2020 188.09 0.36 0.19176476855057795 13/jan/2020 187.73 0.8 0.4279676884395228 10/jan/2020 186.93 0.31 0.16611295681063123 09/jan/2020 186.62 2.31 1.2533232054690466 08/jan/2020 184.31 -0.09 -0.04880694143167028 07/jan/2020 184.4 1.03 0.5617058406500518 06/jan/2020 183.37 -1.68 -0.907862739800054 03/jan/2020 185.05 0.35 0.18949648077964265 02/jan/2020 184.7 2 1.0946907498631637 31/dec/2019 182.7 -1 -0.5443658138268916 30/dec/2019 183.7 -1.36 -0.7348967902301956 27/dec/2019 185.06 -1.25 -0.670924802748108 23/dec/2019 186.31 1.71 0.9263271939328277 20/dec/2019 184.6 0.96 0.5227619255064256 19/dec/2019 183.64 0.57 0.3113563117933031 18/dec/2019 183.07 1.4 0.7706280618704244 17/dec/2019 181.67 2.31 1.2879125780553078 16/dec/2019 179.36 1.21 0.6792029188885771 13/dec/2019 178.15 -1.38 -0.7686737592602908 12/dec/2019 179.53 1.44 0.8085799314953114 11/dec/2019 178.09 0.43 0.24203534841832713 10/dec/2019 177.66 -1.34 -0.7486033519553073 09/dec/2019 179 0.13 0.07267848157880025 06/dec/2019 178.87 1.78 1.005138630075103 05/dec/2019 177.09 -0.76 -0.4273263986505482 04/dec/2019 177.85 0.3 0.16896648831315123 03/dec/2019 177.55 -3.22 -1.781269015876528 02/dec/2019 180.77 -1.24 -0.6812812482830614 29/nov/2019 182.01 -0.4 -0.21928622334301848 28/nov/2019 182.41 -0.24 -0.13139885026006023 27/nov/2019 182.65 0.21 0.11510633632975224 26/nov/2019 182.44 1.22 0.6732148769451496 25/nov/2019 181.22 0.23 0.1270788441350351 22/nov/2019 180.99 1.69 0.9425543781372002 21/nov/2019 179.3 -1.12 -0.6207737501385656 20/nov/2019 180.42 -0.24 -0.1328462304882099 19/nov/2019 180.66 0.73 0.40571333296281886 18/nov/2019 179.93 -0.26 -0.1442921360785837 15/nov/2019 180.19 -0.06 -0.033287101248266296 14/nov/2019 180.25 -0.13 -0.07207007428761504 13/nov/2019 180.38 -0.36 -0.19918114418501714 12/nov/2019 180.74 1.23 0.6851985961784859 11/nov/2019 179.51 -0.64 -0.35525950596724953 08/nov/2019 180.15 -0.54 -0.29885439149925286 07/nov/2019 180.69 1.77 0.9892689470154259 06/nov/2019 178.92 -0.02 -0.011176930814798256 05/nov/2019 178.94 0.36 0.2015903236644641 04/nov/2019 178.58 2.33 1.3219858156028368 31/okt/2019 176.25 -0.83 -0.4687147052179806 30/okt/2019 177.08 -0.25 -0.14098009361078215 29/okt/2019 177.33 0.03 0.01692047377326565 28/okt/2019 177.3 0.96 0.5444028581150051 25/okt/2019 176.34 0.97 0.5531162684609683 24/okt/2019 175.37 1.08 0.6196568936829422 23/okt/2019 174.29 -0.24 -0.1375121755572108 22/okt/2019 174.53 1.65 0.9544192503470615 21/okt/2019 172.88 -1.12 -0.6436781609195402 18/okt/2019 174 -1.27 -0.7245963370799338 17/okt/2019 175.27 1.3 0.7472552738977984 16/okt/2019 173.97 -2.57 -1.4557607341112495 15/okt/2019 176.54 0.48 0.27263432920595254 14/okt/2019 176.06 0.65 0.3705604013454193 11/okt/2019 175.41 -3.89 -2.169548243167875 10/okt/2019 179.3 1.38 0.7756294964028777 09/okt/2019 177.92 0.13 0.07311997300185612 08/okt/2019 177.79 0.01 0.005624929688378895 07/okt/2019 177.78 0.24 0.13518080432578575 04/okt/2019 177.54 3.32 1.905636551486626 03/okt/2019 174.22 -2.29 -1.2973769191547222 02/okt/2019 176.51 -5.44 -2.9898323715306403 01/okt/2019 181.95 1.95 1.0833333333333333 30/sep/2019 180 -0.16 -0.08880994671403197 27/sep/2019 180.16 0.46 0.25598219254312743 26/sep/2019 179.7 1.46 0.8191202872531418 25/sep/2019 178.24 -1.06 -0.5911879531511434 24/sep/2019 179.3 -0.24 -0.13367494708700012 23/sep/2019 179.54 -0.45 -0.25001388966053667 20/sep/2019 179.99 0.23 0.127948375611927 19/sep/2019 179.76 0.91 0.5088062622309197 18/sep/2019 178.85 -0.48 -0.2676629677131545 17/sep/2019 179.33 -0.03 -0.01672613737734166 16/sep/2019 179.36 -0.76 -0.4219409282700422 13/sep/2019 180.12 -0.77 -0.42567306097628393 12/sep/2019 180.89 0.65 0.36063027075011095 11/sep/2019 180.24 2.13 1.1958901802257031 10/sep/2019 178.11 -0.94 -0.5249930187098576 09/sep/2019 179.05 -0.7 -0.3894297635605007 06/sep/2019 179.75 0.8 0.44705224923162895 05/sep/2019 178.95 -0.06 -0.0335176805765041 04/sep/2019 179.01 -0.84 -0.4670558798999166 03/sep/2019 179.85 -0.13 -0.0722302478053117 02/sep/2019 179.98 1.56 0.874341441542428 30/aug/2019 178.42 0.79 0.44474469402690986 29/aug/2019 177.63 2.82 1.6131800240260854 28/aug/2019 174.81 -0.22 -0.12569273838770498 27/aug/2019 175.03 0.48 0.2749928387281581 26/aug/2019 174.55 -1.93 -1.093608340888486 23/aug/2019 176.48 -0.82 -0.4624929498025945 22/aug/2019 177.3 -1.47 -0.8222856183923477 21/aug/2019 178.77 1.32 0.7438715131022823 20/aug/2019 177.45 -1.03 -0.5770954728821156 19/aug/2019 178.48 3.29 1.8779610708373766 16/aug/2019 175.19 -2.19 -1.2346375014094035 14/aug/2019 177.38 -2.22 -1.2360801781737194 13/aug/2019 179.6 1.05 0.5880705684682161 12/aug/2019 178.55 -1.65 -0.9156492785793563 09/aug/2019 180.2 1.72 0.9636934110264456 08/aug/2019 178.48 3.76 2.152014652014652 07/aug/2019 174.72 -1.02 -0.5804028678729942 06/aug/2019 175.74 -1.06 -0.5995475113122172 05/aug/2019 176.8 -3.93 -2.1745144690975486 02/aug/2019 180.73 -3.77 -2.043360433604336 01/aug/2019 184.5 0.5 0.2717391304347826 31/jul/2019 184 -0.88 -0.47598442232799654 30/jul/2019 184.88 0.29 0.15710493526193184 29/jul/2019 184.59 1.99 1.0898138006571743 26/jul/2019 182.6 1.55 0.856117094725214 25/jul/2019 181.05 -0.15 -0.08278145695364239 24/jul/2019 181.2 0.14 0.07732243455208218 23/jul/2019 181.06 0.82 0.45494895694629384 22/jul/2019 180.24 -0.12 -0.0665335994677312 19/jul/2019 180.36 0.49 0.27241896925557346 18/jul/2019 179.87 -1.92 -1.0561637053743331 17/jul/2019 181.79 -0.28 -0.15378700499807765 16/jul/2019 182.07 1.6 0.8865739458081675 15/jul/2019 180.47 0.63 0.3503113879003559 12/jul/2019 179.84 0.29 0.1615148983570036 11/jul/2019 179.55 -0.59 -0.32752303763739316 10/jul/2019 180.14 1.1 0.6143878462913316 09/jul/2019 179.04 -0.07 -0.03908212830104405 08/jul/2019 179.11 -0.36 -0.20059062796010474 05/jul/2019 179.47 -0.51 -0.2833648183131459 04/jul/2019 179.98 0.8 0.4464784016073223 03/jul/2019 179.18 2 1.1287955751213454 02/jul/2019 177.18 -0.32 -0.18028169014084508 01/jul/2019 177.5 3.14 1.800871759577885 28/jun/2019 174.36 -0.2 -0.1145737855178735 27/jun/2019 174.56 0.42 0.2411852532445159 26/jun/2019 174.14 -0.17 -0.09752739372382536 25/jun/2019 174.31 -0.7 -0.3999771441631907 24/jun/2019 175.01 -0.49 -0.2792022792022792 21/jun/2019 175.5 -0.56 -0.31807338407361124 20/jun/2019 176.06 0.99 0.5654880904780945 19/jun/2019 175.07 -0.68 -0.3869132290184922 18/jun/2019 175.75 2.68 1.5485063846998324 17/jun/2019 173.07 0.74 0.42940869262461556 14/jun/2019 172.33 0.13 0.07549361207897794 13/jun/2019 172.2 0.85 0.49606069448497225 12/jun/2019 171.35 -1.32 -0.7644640064863613 11/jun/2019 172.67 2.54 1.4929759595603362 07/jun/2019 170.13 1.72 1.0213170239296954 06/jun/2019 168.41 0.71 0.4233750745378652 05/jun/2019 167.7 1.97 1.1886803837567128 04/jun/2019 165.73 0.63 0.38158691701998787 03/jun/2019 165.1 -0.82 -0.49421407907425263 31/mei/2019 165.92 -0.86 -0.5156493584362634 29/mei/2019 166.78 -2.83 -1.6685336949472318 28/mei/2019 169.61 0.43 0.2541671592386807 27/mei/2019 169.18 -0.24 -0.14165978042734034 24/mei/2019 169.42 0.85 0.5042415613691641 23/mei/2019 168.57 -2.48 -1.4498684595147617 22/mei/2019 171.05 1.6 0.9442313366774859 21/mei/2019 169.45 0.53 0.3137579919488515 20/mei/2019 168.92 -0.46 -0.27157869878379975 17/mei/2019 169.38 0 0 16/mei/2019 169.38 3.06 1.8398268398268398 15/mei/2019 166.32 1.15 0.6962523460676878 14/mei/2019 165.17 1.42 0.867175572519084 13/mei/2019 163.75 -1.93 -1.1648961854176727 10/mei/2019 165.68 -1.23 -0.736924090827392 08/mei/2019 166.91 -0.29 -0.173444976076555 07/mei/2019 167.2 -0.18 -0.10753972995578923 06/mei/2019 167.38 -1.85 -1.093186787212669 03/mei/2019 169.23 0.29 0.1716585770095892 02/mei/2019 168.94 -0.38 -0.22442712024568864 30/apr/2019 169.32 -1.8 -1.0518934081346423 29/apr/2019 171.12 1.09 0.6410633417632182 26/apr/2019 170.03 -0.33 -0.19370744306175158 25/apr/2019 170.36 0.29 0.1705180219909449 24/apr/2019 170.07 0.62 0.3658896429625258 23/apr/2019 169.45 1.27 0.755143298846474 18/apr/2019 168.18 -0.08 -0.04754546535124213 17/apr/2019 168.26 0.49 0.2920665196399833 16/apr/2019 167.77 0.8 0.47912798706354437 15/apr/2019 166.97 0.16 0.09591751094059109 12/apr/2019 166.81 0.03 0.01798776831754407 11/apr/2019 166.78 0.41 0.24643866081625293 10/apr/2019 166.37 -0.26 -0.15603432755206145 09/apr/2019 166.63 -0.2 -0.11988251513516754 08/apr/2019 166.83 -0.35 -0.20935518602703673 05/apr/2019 167.18 1.49 0.8992697205624962 04/apr/2019 165.69 0.43 0.2601960547016822 03/apr/2019 165.26 -0.32 -0.19326005556226597 02/apr/2019 165.58 1.6 0.9757287474082205 01/apr/2019 163.98 0.43 0.26291653928462244 29/mrt/2019 163.55 1.56 0.9630224087906661 28/mrt/2019 161.99 1.43 0.8906327852516194 27/mrt/2019 160.56 -0.27 -0.16787912702853947 26/mrt/2019 160.83 1.29 0.808574652124859 25/mrt/2019 159.54 -1.85 -1.14629159179627 22/mrt/2019 161.39 -2.16 -1.3206970345460103 21/mrt/2019 163.55 1.48 0.9131856605170605 20/mrt/2019 162.07 -0.12 -0.07398729884703126 19/mrt/2019 162.19 0.31 0.1914998764516926 18/mrt/2019 161.88 1.51 0.9415726133316705 15/mrt/2019 160.37 0.46 0.2876618097679945 14/mrt/2019 159.91 -0.53 -0.3303415607080529 13/mrt/2019 160.44 0.06 0.03741114852225964 12/mrt/2019 160.38 0.83 0.5202130993418991 11/mrt/2019 159.55 1.61 1.019374445992149 08/mrt/2019 157.94 -0.76 -0.4788909892879647 07/mrt/2019 158.7 -1.12 -0.7007883869353022 06/mrt/2019 159.82 -0.14 -0.08752188047011752 05/mrt/2019 159.96 -0.7 -0.4357027262542014 04/mrt/2019 160.66 1.18 0.7399046902432906 01/mrt/2019 159.48 1.3 0.8218485269945631 28/feb/2019 158.18 -0.09 -0.05686485120363935 27/feb/2019 158.27 -1.94 -1.2109106797328506 26/feb/2019 160.21 -1.86 -1.1476522490281977 25/feb/2019 162.07 0.45 0.2784308872664274 22/feb/2019 161.62 0.95 0.5912740399576772 21/feb/2019 160.67 -0.61 -0.37822420634920634 20/feb/2019 161.28 0.16 0.09930486593843098 19/feb/2019 161.12 -0.8 -0.49407114624505927 18/feb/2019 161.92 -0.52 -0.3201181974883034 15/feb/2019 162.44 0.89 0.5509130300216651 14/feb/2019 161.55 1 0.6228589224540642 13/feb/2019 160.55 0.98 0.6141505295481606 12/feb/2019 159.57 1.26 0.7959067652075043 11/feb/2019 158.31 1.51 0.9630102040816326 08/feb/2019 156.8 -0.99 -0.6274161860700932 07/feb/2019 157.79 -1.31 -0.8233815210559396 06/feb/2019 159.1 0.02 0.012572290671360321 05/feb/2019 159.08 2.81 1.7981698342612145 04/feb/2019 156.27 0.57 0.36608863198458574 01/feb/2019 155.7 0.81 0.5229517722254503 31/jan/2019 154.89 1.2 0.7807925043919578 30/jan/2019 153.69 1.49 0.9789750328515112 29/jan/2019 152.2 0.9 0.5948446794448117 28/jan/2019 151.3 -1.53 -1.0011123470522802 25/jan/2019 152.83 0.38 0.24926205313217448 24/jan/2019 152.45 -0.58 -0.3790106515062406 23/jan/2019 153.03 -1.37 -0.8873056994818653 22/jan/2019 154.4 -1.69 -1.0827086937023511 21/jan/2019 156.09 1.42 0.9180836619900433 18/jan/2019 154.67 1.91 1.2503273108143493 17/jan/2019 152.76 -0.49 -0.3197389885807504 16/jan/2019 153.25 0.53 0.3470403352540597 15/jan/2019 152.72 1.15 0.7587253414264037 14/jan/2019 151.57 -0.88 -0.5772384388324041 11/jan/2019 152.45 0.23 0.1510970963079753 10/jan/2019 152.22 -0.62 -0.4056529704265899 09/jan/2019 152.84 1.01 0.6652176776658104 08/jan/2019 151.83 2.47 1.653722549544724 07/jan/2019 149.36 0.31 0.2079838980207984 04/jan/2019 149.05 0.65 0.4380053908355795 03/jan/2019 148.4 0.68 0.4603303547251557 02/jan/2019 147.72 1.12 0.7639836289222374 31/dec/2018 146.6 -1.18 -0.7984842333197997 28/dec/2018 147.78 3.03 2.093264248704663 27/dec/2018 144.75 -2.18 -1.4836997209555571 21/dec/2018 146.93 -1.2 -0.8100992371565516 20/dec/2018 148.13 -2.95 -1.952607889859677 19/dec/2018 151.08 -0.44 -0.29039070749736007 18/dec/2018 151.52 -0.57 -0.3747780919192583 17/dec/2018 152.09 -3.27 -2.104788877445932 14/dec/2018 155.36 -0.49 -0.3144048764837985 13/dec/2018 155.85 -0.44 -0.2815279288502143 12/dec/2018 156.29 -0.16 -0.10226909555768617 11/dec/2018 156.45 2.65 1.7230169050715214 10/dec/2018 153.8 -2.83 -1.8068058481772329 07/dec/2018 156.63 2.84 1.8466740360231484 06/dec/2018 153.79 -3.78 -2.3989338071968014 05/dec/2018 157.57 -3.2 -1.9904210984636437 04/dec/2018 160.77 -1.25 -0.7715096901617085 03/dec/2018 162.02 2.85 1.7905384180436013 30/nov/2018 159.17 0.35 0.22037526759853923 29/nov/2018 158.82 2.26 1.4435360245273379 28/nov/2018 156.56 0.56 0.358974358974359 27/nov/2018 156 0.6 0.3861003861003861 26/nov/2018 155.4 1.58 1.0271746196853464 23/nov/2018 153.82 -0.1 -0.06496881496881497 22/nov/2018 153.92 -1.11 -0.7159904534606205 21/nov/2018 155.03 1.64 1.0691700893148184 20/nov/2018 153.39 -4.07 -2.5847834370633813 19/nov/2018 157.46 0.19 0.1208113435493101 16/nov/2018 157.27 0.4 0.2549882067954357 15/nov/2018 156.87 -0.03 -0.019120458891013385 14/nov/2018 156.9 -0.09 -0.05732849226065354 13/nov/2018 156.99 -1.6 -1.0088908506210985 12/nov/2018 158.59 0.33 0.20851762921774294 09/nov/2018 158.26 -0.87 -0.5467228052535663 08/nov/2018 159.13 2.07 1.3179676556729911 07/nov/2018 157.06 0.46 0.2937420178799489 06/nov/2018 156.6 0.46 0.29460740361214294 05/nov/2018 156.14 -1.23 -0.7815975090550931 02/nov/2018 157.37 -1.49 -0.9379327709933275 31/okt/2018 158.86 3.17 2.0360973729847776 30/okt/2018 155.69 -1.13 -0.7205713556944268 29/okt/2018 156.82 2.09 1.3507399987074258 26/okt/2018 154.73 -0.68 -0.43755228106299465 25/okt/2018 155.41 -1.37 -0.8738359484628141 24/okt/2018 156.78 1.81 1.1679679938052527 23/okt/2018 154.97 -2.97 -1.8804609345321008 22/okt/2018 157.94 -0.41 -0.25892011367224504 19/okt/2018 158.35 -0.03 -0.018941785578987246 18/okt/2018 158.38 -0.02 -0.012626262626262626 17/okt/2018 158.4 1.79 1.1429666049422131 16/okt/2018 156.61 0.37 0.23681515616999488 15/okt/2018 156.24 -0.42 -0.2680965147453083 12/okt/2018 156.66 -0.48 -0.30546009927453227 11/okt/2018 157.14 -3.41 -2.123948925568359 10/okt/2018 160.55 -3 -1.8343014368694588 09/okt/2018 163.55 -0.55 -0.3351614868982328 08/okt/2018 164.1 -0.8 -0.4851425106124924 05/okt/2018 164.9 -1.89 -1.1331614605192157 04/okt/2018 166.79 -1.46 -0.8677563150074294 03/okt/2018 168.25 -0.17 -0.10093813086331789 02/okt/2018 168.42 0.51 0.30373414329104875 01/okt/2018 167.91 0.23 0.13716603053435114 28/sep/2018 167.68 1.05 0.6301386304987097 27/sep/2018 166.63 -0.15 -0.08993884158772035 26/sep/2018 166.78 -0.17 -0.10182689427972447 25/sep/2018 166.95 0 0 24/sep/2018 166.95 -1.71 -1.0138740661686232 21/sep/2018 168.66 3.4 2.0573641534551617 20/sep/2018 165.26 -0.71 -0.4277881544857504 19/sep/2018 165.97 1.04 0.6305705450797308 18/sep/2018 164.93 -0.05 -0.030306703842890047 17/sep/2018 164.98 -0.73 -0.44052863436123346 14/sep/2018 165.71 0.42 0.2540988565551455 13/sep/2018 165.29 -0.2 -0.12085322375974379 12/sep/2018 165.49 0.6 0.36387894960276546 11/sep/2018 164.89 -0.16 -0.0969403211148137 10/sep/2018 165.05 -0.19 -0.11498426531106269 07/sep/2018 165.24 -1.2 -0.7209805335255948 06/sep/2018 166.44 0.15 0.09020386072523905 05/sep/2018 166.29 -2.04 -1.2119051862413117 04/sep/2018 168.33 -0.61 -0.3610749378477566 03/sep/2018 168.94 0.95 0.5655098517768915 31/aug/2018 167.99 -0.15 -0.08921137147615082 30/aug/2018 168.14 -0.6 -0.35557662676306745 29/aug/2018 168.74 -0.71 -0.4190026556506344 28/aug/2018 169.45 0.32 0.18920357121740672 27/aug/2018 169.13 1.51 0.9008471542775325 24/aug/2018 167.62 -0.15 -0.08940811825713775 23/aug/2018 167.77 0.66 0.39494943450421877 22/aug/2018 167.11 -0.87 -0.5179187998571259 21/aug/2018 167.98 -0.35 -0.20792490940414662 20/aug/2018 168.33 0.56 0.33379030815998095 17/aug/2018 167.77 0.27 0.16119402985074627 16/aug/2018 167.5 0.12 0.07169315330385947 14/aug/2018 167.38 0 0 13/aug/2018 167.38 -0.72 -0.4283164782867341 10/aug/2018 168.1 -0.32 -0.19000118750742193 09/aug/2018 168.42 0.35 0.20824656393169513 08/aug/2018 168.07 0.31 0.18478779208392943 07/aug/2018 167.76 1.27 0.7628085770917172 06/aug/2018 166.49 1.19 0.719903206291591 03/aug/2018 165.3 1.74 1.0638297872340425 02/aug/2018 163.56 -0.54 -0.3290676416819013 01/aug/2018 164.1 0.32 0.19538405177677373 31/jul/2018 163.78 -0.24 -0.146323619070845 30/jul/2018 164.02 -1 -0.6059871530723548 27/jul/2018 165.02 0.59 0.358815301344037 26/jul/2018 164.43 1.07 0.6549951028403526 25/jul/2018 163.36 -0.28 -0.17110730872647276 24/jul/2018 163.64 1.12 0.6891459512675363 23/jul/2018 162.52 -0.38 -0.2332719459791283 20/jul/2018 162.9 -1.01 -0.6161918125800744 19/jul/2018 163.91 0.3 0.18336287512988203 18/jul/2018 163.61 2.11 1.306501547987616 17/jul/2018 161.5 1.07 0.6669575515801284 16/jul/2018 160.43 -0.77 -0.47766749379652607 13/jul/2018 161.2 1.17 0.7311129163281884 12/jul/2018 160.03 0.64 0.401530836313445 11/jul/2018 159.39 -1.23 -0.7657825924542399 10/jul/2018 160.62 1.17 0.7337723424270931 09/jul/2018 159.45 1.26 0.796510525317656 06/jul/2018 158.19 0.36 0.22809351834252042 05/jul/2018 157.83 0.57 0.36245707745135447 04/jul/2018 157.26 -1.16 -0.7322307789420528 03/jul/2018 158.42 0.75 0.4756770469968922 02/jul/2018 157.67 -1.34 -0.8427142946984466 29/jun/2018 159.01 1.1 0.696599328731556 28/jun/2018 157.91 -1.21 -0.7604323780794369 27/jun/2018 159.12 1.63 1.0349863483395771 26/jun/2018 157.49 0.01 0.0063500127000254 25/jun/2018 157.48 -1.51 -0.9497452669979244 22/jun/2018 158.99 -0.16 -0.10053408733898837 21/jun/2018 159.15 -1.03 -0.6430265950805344 20/jun/2018 160.18 0.66 0.413741223671013 19/jun/2018 159.52 -0.29 -0.18146549026969527 18/jun/2018 159.81 -0.66 -0.41129183024864463 15/jun/2018 160.47 -0.05 -0.03114876650884625 14/jun/2018 160.52 0.07 0.04362729822374572 13/jun/2018 160.45 0.31 0.19358061696015985 12/jun/2018 160.14 0.26 0.16262196647485613 11/jun/2018 159.88 0.61 0.3829974257550072 08/jun/2018 159.27 -0.67 -0.41890709015880956 07/jun/2018 159.94 1.79 1.1318368637369587 06/jun/2018 158.15 -0.66 -0.4155909577482526 05/jun/2018 158.81 0.03 0.018894067262879455 04/jun/2018 158.78 1.01 0.6401724028649299 01/jun/2018 157.77 0.05 0.0317017499365965 31/mei/2018 157.72 0.78 0.4970052249267236 30/mei/2018 156.94 -0.38 -0.24154589371980675 29/mei/2018 157.32 -0.76 -0.4807692307692308 28/mei/2018 158.08 -0.09 -0.056900802933552506 25/mei/2018 158.17 0.57 0.3616751269035533 24/mei/2018 157.6 -0.55 -0.3477711033828644 23/mei/2018 158.15 -0.57 -0.35912298387096775 22/mei/2018 158.72 1.52 0.9669211195928753 18/mei/2018 157.2 0.06 0.038182512409316534 17/mei/2018 157.14 0.29 0.18489002231431304 16/mei/2018 156.85 0.34 0.21723851511085554 15/mei/2018 156.51 -0.38 -0.24220791637452993 14/mei/2018 156.89 0.31 0.19798186230680803 11/mei/2018 156.58 2.89 1.8804086147439651 09/mei/2018 153.69 -0.22 -0.14294067961795856 08/mei/2018 153.91 -0.23 -0.14921499935123914 07/mei/2018 154.14 1.65 1.0820381664371435 04/mei/2018 152.49 0.89 0.5870712401055409 03/mei/2018 151.6 -0.51 -0.33528367628689765 02/mei/2018 152.11 0.12 0.07895256266859661 30/apr/2018 151.99 0.9 0.5956714541002052 27/apr/2018 151.09 2.77 1.8675836030204962 26/apr/2018 148.32 1.13 0.7677151980433453 25/apr/2018 147.19 -2.51 -1.676686706746827 24/apr/2018 149.7 0.03 0.020044097013429546 23/apr/2018 149.67 0.11 0.07354907729339395 20/apr/2018 149.56 1.34 0.9040615301578734 19/apr/2018 148.22 -0.38 -0.2557200538358008 18/apr/2018 148.6 1.64 1.115949918345128 17/apr/2018 146.96 1.49 1.024266171719255 16/apr/2018 145.47 -0.59 -0.4039435848281528 13/apr/2018 146.06 -0.4 -0.27311211252219036 12/apr/2018 146.46 0.48 0.32881216605014385 11/apr/2018 145.98 0.22 0.1509330406147091 10/apr/2018 145.76 0.78 0.5380052421023589 09/apr/2018 144.98 -1.49 -1.0172731617396054 06/apr/2018 146.47 -0.47 -0.31985844562406424 05/apr/2018 146.94 3.75 2.618897967735177 04/apr/2018 143.19 -0.74 -0.5141388174807198 03/apr/2018 143.93 -0.71 -0.4908738938053097 29/mrt/2018 144.64 0.53 0.36777461661231003 28/mrt/2018 144.11 -1.31 -0.9008389492504469 27/mrt/2018 145.42 1.81 1.260357913794304 26/mrt/2018 143.61 -0.81 -0.5608641462401329 23/mrt/2018 144.42 -1.87 -1.2782828628067537 22/mrt/2018 146.29 -2.29 -1.54125723515951 21/mrt/2018 148.58 -0.46 -0.30864197530864196 20/mrt/2018 149.04 0.32 0.2151694459386767 19/mrt/2018 148.72 -2.97 -1.9579405366207396 16/mrt/2018 151.69 0.9 0.596856555474501 15/mrt/2018 150.79 -0.52 -0.343665322847135 14/mrt/2018 151.31 -1 -0.6565557087518876 13/mrt/2018 152.31 -0.57 -0.3728414442700157 12/mrt/2018 152.88 0.93 0.6120434353405726 09/mrt/2018 151.95 1.05 0.6958250497017893 08/mrt/2018 150.9 1.26 0.8420208500400962 07/mrt/2018 149.64 -0.53 -0.35293334221215955 06/mrt/2018 150.17 1.6 1.0769334320522312 05/mrt/2018 148.57 0.3 0.20233358062993187 02/mrt/2018 148.27 -2.41 -1.5994159808866473 01/mrt/2018 150.68 -2.35 -1.5356466052408024 28/feb/2018 153.03 -0.14 -0.0914017105177254 27/feb/2018 153.17 1.17 0.7697368421052632 26/feb/2018 152 1.97 1.3130707191894955 23/feb/2018 150.03 0.19 0.12680192205018687 22/feb/2018 149.84 -0.6 -0.3988300983780909 21/feb/2018 150.44 0.53 0.35354546060969916 20/feb/2018 149.91 -0.63 -0.4184934236747708 19/feb/2018 150.54 0.68 0.45375683971706926 16/feb/2018 149.86 1.11 0.746218487394958 15/feb/2018 148.75 1.01 0.683633410044673 14/feb/2018 147.74 1.3 0.8877355913684786 13/feb/2018 146.44 -0.72 -0.48926338678988857 12/feb/2018 147.16 0.96 0.6566347469220246 09/feb/2018 146.2 -0.74 -0.5036069143868246 08/feb/2018 146.94 -2.46 -1.6465863453815262 07/feb/2018 149.4 1.43 0.966412110562952 06/feb/2018 147.97 -3.13 -2.071475843812045 05/feb/2018 151.1 -1.25 -0.8204791598293404 02/feb/2018 152.35 -0.71 -0.4638703776296877 01/feb/2018 153.06 -0.8 -0.519953204211621 31/jan/2018 153.86 -0.35 -0.22696323195642307 30/jan/2018 154.21 -2.56 -1.632965490846463 29/jan/2018 156.77 1.93 1.2464479462671145 26/jan/2018 154.84 1.44 0.9387222946544981 25/jan/2018 153.4 -1.62 -1.0450264482002323 24/jan/2018 155.02 -1.41 -0.9013616314006265 23/jan/2018 156.43 0.17 0.10879303724561629 22/jan/2018 156.26 -0.14 -0.08951406649616368 19/jan/2018 156.4 0.56 0.3593429158110883 18/jan/2018 155.84 0.06 0.038515855693927334 17/jan/2018 155.78 -1.51 -0.9600101722932164 16/jan/2018 157.29 1.08 0.6913769925100826 15/jan/2018 156.21 -0.42 -0.2681478643937943 12/jan/2018 156.63 -0.54 -0.3435770185149838 11/jan/2018 157.17 0.45 0.2871362940275651 10/jan/2018 156.72 -0.16 -0.10198878123406425 09/jan/2018 156.88 0.88 0.5641025641025641 08/jan/2018 156 0.25 0.16051364365971107 05/jan/2018 155.75 0.72 0.46442624008256467 04/jan/2018 155.03 1.36 0.8850133402746144 03/jan/2018 153.67 1.03 0.67479035639413 02/jan/2018 152.64 -0.23 -0.150454634656898 29/dec/2017 152.87 -0.57 -0.37148070907194997 28/dec/2017 153.44 -0.2 -0.13017443374121324 27/dec/2017 153.64 -0.2 -0.13000520020800832 22/dec/2017 153.84 -0.3 -0.1946282600233554 21/dec/2017 154.14 0.64 0.4169381107491857 20/dec/2017 153.5 -0.56 -0.3634947423081916 19/dec/2017 154.06 0.5 0.32560562646522534 18/dec/2017 153.56 0.89 0.582956704002096 15/dec/2017 152.67 0.34 0.22319963237707607 14/dec/2017 152.33 -0.32 -0.2096298722567966 13/dec/2017 152.65 -0.03 -0.019648938957296306 12/dec/2017 152.68 0.34 0.22318498096363398 11/dec/2017 152.34 1.28 0.8473454256586787 08/dec/2017 151.06 0.88 0.5859635104541218 07/dec/2017 150.18 -0.5 -0.33182904167772764 06/dec/2017 150.68 -0.01 -0.006636140420731303 05/dec/2017 150.69 -0.12 -0.07957032027053909 04/dec/2017 150.81 0.2 0.13279330721731625 01/dec/2017 150.61 0.31 0.20625415834996674 30/nov/2017 150.3 -0.93 -0.614957349732196 29/nov/2017 151.23 -0.36 -0.23748268355432417 28/nov/2017 151.59 0.89 0.5905773059057731 27/nov/2017 150.7 0.02 0.013273161667109106 24/nov/2017 150.68 -0.17 -0.11269472986410341 23/nov/2017 150.85 -0.34 -0.22488259805542696 22/nov/2017 151.19 -0.01 -0.006613756613756613 21/nov/2017 151.2 1.01 0.6724815234036886 20/nov/2017 150.19 -0.34 -0.22586859762173653 17/nov/2017 150.53 0.15 0.09974730682271579 16/nov/2017 150.38 0.69 0.4609526354465896 15/nov/2017 149.69 -1.65 -1.090260340954143 14/nov/2017 151.34 -0.36 -0.23731048121292023 13/nov/2017 151.7 0.96 0.636858166379196 10/nov/2017 150.74 -1.28 -0.8419944744112616 09/nov/2017 152.02 -0.61 -0.3996593068204154 08/nov/2017 152.63 0.02 0.013105301094292641 07/nov/2017 152.61 0.23 0.15093844336527104 06/nov/2017 152.38 -0.15 -0.09834130990624795 03/nov/2017 152.53 0.64 0.4213575613931134 02/nov/2017 151.89 2.18 1.456148553870817 31/okt/2017 149.71 -0.83 -0.5513484788096187 30/okt/2017 150.54 -0.4 -0.26500596263415926 27/okt/2017 150.94 1.3 0.8687516706762898 26/okt/2017 149.64 0.69 0.46324269889224573 25/okt/2017 148.95 -1.04 -0.6933795586372424 24/okt/2017 149.99 -0.08 -0.05330845605384154 23/okt/2017 150.07 0.05 0.03332888948140248 20/okt/2017 150.02 0.93 0.6237842913676303 19/okt/2017 149.09 -0.66 -0.44073455759599334 18/okt/2017 149.75 0.58 0.38881812696922974 17/okt/2017 149.17 0.94 0.6341496323281387 16/okt/2017 148.23 0.55 0.37242686890574217 13/okt/2017 147.68 -1.39 -0.9324478432950962 12/okt/2017 149.07 0.83 0.5599028602266595 11/okt/2017 148.24 -0.12 -0.08088433540037746 10/okt/2017 148.36 0.08 0.05395198273536553 09/okt/2017 148.28 -1.09 -0.729731539131017 06/okt/2017 149.37 0.98 0.6604218613114091 05/okt/2017 148.39 1.9 1.297016861219196 04/okt/2017 146.49 -0.29 -0.19757460144433847 03/okt/2017 146.78 0.82 0.5617977528089888 02/okt/2017 145.96 1.5 1.0383497161844109 29/sep/2017 144.46 1.01 0.7040780759846637 28/sep/2017 143.45 -0.06 -0.041808933175388474 27/sep/2017 143.51 0.44 0.3075417627734675 26/sep/2017 143.07 0.64 0.4493435371761567 25/sep/2017 142.43 -0.19 -0.13322114710419297 22/sep/2017 142.62 0.23 0.1615281972048599 21/sep/2017 142.39 0.07 0.0491849353569421 20/sep/2017 142.32 -0.24 -0.16835016835016836 19/sep/2017 142.56 0.85 0.599816526709477 18/sep/2017 141.71 0.82 0.582014337426361 15/sep/2017 140.89 -2.17 -1.5168460785684328 14/sep/2017 143.06 -1.49 -1.0307851954341058 13/sep/2017 144.55 0.31 0.2149195784803106 12/sep/2017 144.24 -0.24 -0.16611295681063123 11/sep/2017 144.48 0.92 0.64084703259961 08/sep/2017 143.56 -1 -0.6917542888765911 07/sep/2017 144.56 0.11 0.0761509172724126 06/sep/2017 144.45 -1.06 -0.7284722699470827 05/sep/2017 145.51 -0.5 -0.34244229847270735 04/sep/2017 146.01 -0.09 -0.061601642710472276 01/sep/2017 146.1 -0.2 -0.1367053998632946 31/aug/2017 146.3 1.56 1.0777946662981899 30/aug/2017 144.74 0.7 0.4859761177450708 29/aug/2017 144.04 -0.81 -0.5591991715567829 28/aug/2017 144.85 -1.08 -0.7400808606866306 25/aug/2017 145.93 0.46 0.31621640200728673 24/aug/2017 145.47 -0.44 -0.3015557535467069 23/aug/2017 145.91 0.62 0.42673274141372425 22/aug/2017 145.29 1.65 1.1487050960735172 21/aug/2017 143.64 0 0 18/aug/2017 143.64 -1.64 -1.1288546255506609 17/aug/2017 145.28 -0.57 -0.3908124785738773 16/aug/2017 145.85 1.71 1.1863466074649647 14/aug/2017 144.14 1.03 0.7197260848298511 11/aug/2017 143.11 -0.61 -0.42443640411912054 10/aug/2017 143.72 -0.76 -0.5260243632336655 09/aug/2017 144.48 -0.46 -0.31737270594728856 08/aug/2017 144.94 0.42 0.29061721561029613 07/aug/2017 144.52 0.54 0.3750520905681345 04/aug/2017 143.98 0.69 0.48154093097913325 03/aug/2017 143.29 1.15 0.8090614886731392 02/aug/2017 142.14 0.11 0.0774484263887911 01/aug/2017 142.03 -0.6 -0.4206688634929538 31/jul/2017 142.63 0.06 0.04208459002595216 28/jul/2017 142.57 -0.21 -0.1470794228883597 27/jul/2017 142.78 -0.98 -0.6816917084028937 26/jul/2017 143.76 0.23 0.1602452448965373 25/jul/2017 143.53 0.33 0.23044692737430167 24/jul/2017 143.2 -0.68 -0.47261606894634417 21/jul/2017 143.88 -0.7 -0.48416101812145523 20/jul/2017 144.58 0.95 0.6614217085567082 19/jul/2017 143.63 0.82 0.5741894825292346 18/jul/2017 142.81 0.23 0.16131294711740776 17/jul/2017 142.58 0.28 0.19676739283204497 14/jul/2017 142.3 -0.83 -0.5798924055054845 13/jul/2017 143.13 -0.35 -0.24393643713409535 12/jul/2017 143.48 1.14 0.8008992553042013 11/jul/2017 142.34 0.22 0.15479876160990713 10/jul/2017 142.12 0.37 0.26102292768959434 07/jul/2017 141.75 0.57 0.40373990650233743 06/jul/2017 141.18 -0.64 -0.45127626568890145 05/jul/2017 141.82 0 0 04/jul/2017 141.82 0.04 0.028212723938496262 03/jul/2017 141.78 0.57 0.4036541321436159 30/jun/2017 141.21 -0.19 -0.13437057991513437 29/jun/2017 141.4 -0.27 -0.1905837509705654 28/jun/2017 141.67 -1.76 -1.2270794115596457 27/jun/2017 143.43 -1.12 -0.774818401937046 26/jun/2017 144.55 0.13 0.09001523334718183 22/jun/2017 144.42 0 0 21/jun/2017 144.42 -1.3 -0.8921218775734285 20/jun/2017 145.72 1.28 0.8861811132650236 19/jun/2017 144.44 1.26 0.8800111747450762 16/jun/2017 143.18 0.17 0.1188728060974757 15/jun/2017 143.01 -1.31 -0.9077050997782705 14/jun/2017 144.32 -0.07 -0.048479811621303416 13/jun/2017 144.39 0.13 0.09011507001247747 12/jun/2017 144.26 0.24 0.16664352173309263 09/jun/2017 144.02 2.52 1.7809187279151943 08/jun/2017 141.5 -0.15 -0.10589481115425343 07/jun/2017 141.65 -0.49 -0.3447305473476854 06/jun/2017 142.14 -0.55 -0.3854509776438433 02/jun/2017 142.69 1.26 0.8909000919182635 01/jun/2017 141.43 0.26 0.18417510802578452 31/mei/2017 141.17 -0.09 -0.06371230355373071 30/mei/2017 141.26 -0.22 -0.15549901046084252 29/mei/2017 141.48 -0.38 -0.2678697307204286 26/mei/2017 141.86 2.2 1.5752541887440927 24/mei/2017 139.66 0.39 0.28003159330796296 23/mei/2017 139.27 0.3 0.21587392962509894 22/mei/2017 138.97 0.98 0.7101963910428292 19/mei/2017 137.99 1.17 0.8551381376991668 18/mei/2017 136.82 -2 -1.4407145944388418 17/mei/2017 138.82 -1.64 -1.1675921970667806 16/mei/2017 140.46 0.79 0.5656189589747261 15/mei/2017 139.67 0.48 0.3448523600833393 12/mei/2017 139.19 0.11 0.07909117054932413 11/mei/2017 139.08 0.07 0.05035608948996475 10/mei/2017 139.01 -0.15 -0.10778959471112388 09/mei/2017 139.16 0.06 0.043134435657800146 08/mei/2017 139.1 0.53 0.38247816987803995 05/mei/2017 138.57 0.14 0.10113414722242288 04/mei/2017 138.43 0.12 0.08676162244233968 03/mei/2017 138.31 -0.06 -0.043362000433620006 02/mei/2017 138.37 0.15 0.10852264505860224 28/apr/2017 138.22 -0.46 -0.33169887510816265 27/apr/2017 138.68 -0.61 -0.43793524301816356 26/apr/2017 139.29 -0.05 -0.03588345055260514 25/apr/2017 139.34 0.25 0.17973973686102523 24/apr/2017 139.09 2.14 1.5626140927345746 21/apr/2017 136.95 0.55 0.4032258064516129 20/apr/2017 136.4 -0.15 -0.10984987184181619 19/apr/2017 136.55 -0.65 -0.4737609329446064 18/apr/2017 137.2 -2.41 -1.7262373755461644 13/apr/2017 139.61 -0.67 -0.4776161961790704 12/apr/2017 140.28 -0.42 -0.29850746268656714 11/apr/2017 140.7 -0.67 -0.47393364928909953 10/apr/2017 141.37 0.35 0.24819174585165224 07/apr/2017 141.02 0.83 0.5920536414865539 06/apr/2017 140.19 -0.79 -0.5603631720811463 05/apr/2017 140.98 0.28 0.19900497512437812 04/apr/2017 140.7 0.17 0.12097061125738276 03/apr/2017 140.53 -0.36 -0.255518489601817 31/mrt/2017 140.89 0.31 0.2205150092474036 30/mrt/2017 140.58 -0.49 -0.3473452895725526 29/mrt/2017 141.07 1.9 1.3652367607961486 28/mrt/2017 139.17 1.17 0.8478260869565217 27/mrt/2017 138 -2.31 -1.6463545007483429 24/mrt/2017 140.31 0.67 0.4798052134059009 23/mrt/2017 139.64 -0.14 -0.10015739018457576 22/mrt/2017 139.78 -1.08 -0.7667187278148516 21/mrt/2017 140.86 -1.24 -0.872624912033779 20/mrt/2017 142.1 -0.13 -0.09140125149405892 17/mrt/2017 142.23 -0.3 -0.21048200378867607 16/mrt/2017 142.53 -0.48 -0.3356408642752255 15/mrt/2017 143.01 -0.17 -0.11873166643385948 14/mrt/2017 143.18 0.3 0.20996640537513997 13/mrt/2017 142.88 -0.68 -0.4736695458344943 10/mrt/2017 143.56 0.95 0.6661524437276488 09/mrt/2017 142.61 -0.28 -0.19595493036601583 08/mrt/2017 142.89 0.12 0.08405127127547804 07/mrt/2017 142.77 0.63 0.44322498944702404 06/mrt/2017 142.14 -0.23 -0.16155088852988692 03/mrt/2017 142.37 -0.34 -0.23824539275453718 02/mrt/2017 142.71 0.58 0.40807711250263845 01/mrt/2017 142.13 2.6 1.8633985522826633 28/feb/2017 139.53 -0.38 -0.2716031734686584 27/feb/2017 139.91 1.23 0.8869339486587828 24/feb/2017 138.68 -0.76 -0.5450372920252439 23/feb/2017 139.44 0.06 0.04304778303917348 22/feb/2017 139.38 -0.3 -0.21477663230240548 21/feb/2017 139.68 0.79 0.5687954496364029 20/feb/2017 138.89 -0.27 -0.194021270480023 17/feb/2017 139.16 0.57 0.4112850855040046 16/feb/2017 138.59 -0.11 -0.07930785868781542 15/feb/2017 138.7 0.98 0.7115887307580598 14/feb/2017 137.72 0.29 0.2110165174998181 13/feb/2017 137.43 0.27 0.1968503937007874 10/feb/2017 137.16 1.73 1.2774126855201948 09/feb/2017 135.43 0.48 0.3556872915894776 08/feb/2017 134.95 -1.9 -1.3883814395323346 07/feb/2017 136.85 0.74 0.5436779075747558 06/feb/2017 136.11 0.37 0.2725799322233682 03/feb/2017 135.74 1.27 0.9444485758905332 02/feb/2017 134.47 0.72 0.5383177570093458 01/feb/2017 133.75 -0.72 -0.5354354131032945 31/jan/2017 134.47 -0.04 -0.02973756598022452 30/jan/2017 134.51 -0.55 -0.4072264178883459 27/jan/2017 135.06 -0.2 -0.1478633742422002 26/jan/2017 135.26 0.37 0.27429757580250574 25/jan/2017 134.89 0.38 0.28250687681213293 24/jan/2017 134.51 0.08 0.059510525924272854 23/jan/2017 134.43 -1.75 -1.2850638860331913 20/jan/2017 136.18 0.13 0.09555310547592796 19/jan/2017 136.05 0.08 0.05883650805324704 18/jan/2017 135.97 0.69 0.510053222945003 17/jan/2017 135.28 -3.5 -2.5219772301484364 16/jan/2017 138.78 0.44 0.31805696111030796 13/jan/2017 138.34 2.07 1.5190430762456888 12/jan/2017 136.27 -1.85 -1.3394150014480162 11/jan/2017 138.12 0.87 0.6338797814207651 10/jan/2017 137.25 -0.17 -0.12370833939746761 09/jan/2017 137.42 1.86 1.372086161109472 06/jan/2017 135.56 -0.14 -0.10316875460574797 05/jan/2017 135.7 0.22 0.16238559196929436 04/jan/2017 135.48 0.74 0.5492058779872346 03/jan/2017 134.74 1.27 0.9515246871956244 02/jan/2017 133.47 0.28 0.2102259929424131 30/dec/2016 133.19 -1.54 -1.1430267943293995 29/dec/2016 134.73 -0.53 -0.39183794174183056 28/dec/2016 135.26 0.07 0.051778977735039575 27/dec/2016 135.19 0.17 0.1259072729965931 23/dec/2016 135.02 0.89 0.6635353761276374 22/dec/2016 134.13 0.14 0.10448540935890738 21/dec/2016 133.99 -0.64 -0.4753769590730149 20/dec/2016 134.63 0.91 0.6805264732276398 19/dec/2016 133.72 0.3 0.2248538450007495 16/dec/2016 133.42 1.09 0.823698329932744 15/dec/2016 132.33 0.89 0.67711503347535 14/dec/2016 131.44 0.19 0.14476190476190476 13/dec/2016 131.25 0.11 0.08387982308982767 12/dec/2016 131.14 -0.29 -0.22064977554591797 09/dec/2016 131.43 0.68 0.5200764818355641 08/dec/2016 130.75 1.58 1.2231942401486413 07/dec/2016 129.17 2.12 1.6686343959071233 06/dec/2016 127.05 0.12 0.09454029780193808 05/dec/2016 126.93 0.05 0.03940731399747793 02/dec/2016 126.88 -0.22 -0.17309205350118018 01/dec/2016 127.1 -2.19 -1.6938665016629284 30/nov/2016 129.29 1.08 0.8423679900163794 29/nov/2016 128.21 -1.23 -0.950247218788628 28/nov/2016 129.44 0.22 0.17025228292833927 25/nov/2016 129.22 0.95 0.7406252436267249 24/nov/2016 128.27 -0.26 -0.2022874037189761 23/nov/2016 128.53 -0.34 -0.2638317684488244 22/nov/2016 128.87 1.13 0.8846093627681227 21/nov/2016 127.74 -0.82 -0.6378344741754822 18/nov/2016 128.56 0.85 0.6655704330122935 17/nov/2016 127.71 0.35 0.2748115577889447 16/nov/2016 127.36 -0.12 -0.09413241292751805 15/nov/2016 127.48 1.04 0.8225245175577349 14/nov/2016 126.44 1.47 1.176282307753861 11/nov/2016 124.97 -2.23 -1.7531446540880504 10/nov/2016 127.2 1.06 0.8403361344537815 09/nov/2016 126.14 0.05 0.03965421524308034 08/nov/2016 126.09 0.23 0.18274273001747973 07/nov/2016 125.86 2.43 1.9687272138053957 04/nov/2016 123.43 -1.63 -1.3033743802974571 03/nov/2016 125.06 -1.49 -1.1774002370604504 02/nov/2016 126.55 -2.55 -1.9752130131680867 31/okt/2016 129.1 0.07 0.05425094939161435 28/okt/2016 129.03 -0.42 -0.32444959443800697 27/okt/2016 129.45 0.43 0.333281661757867 26/okt/2016 129.02 -2.07 -1.579067816004272 25/okt/2016 131.09 0.76 0.5831351185452314 24/okt/2016 130.33 0.84 0.6486987412155378 21/okt/2016 129.49 -0.22 -0.16960912805489167 20/okt/2016 129.71 0.94 0.7299836918536926 19/okt/2016 128.77 0.08 0.06216489237703007 18/okt/2016 128.69 -0.65 -0.5025514148755219 17/okt/2016 129.34 -0.4 -0.3083089255433945 14/okt/2016 129.74 1.6 1.2486343062275636 13/okt/2016 128.14 -0.85 -0.6589658113032018 12/okt/2016 128.99 -0.41 -0.3168469860896445 11/okt/2016 129.4 0.08 0.06186204763377668 10/okt/2016 129.32 1.12 0.8736349453978159 07/okt/2016 128.2 2.02 1.60088762085909 06/okt/2016 126.18 0.79 0.6300342930058218 05/okt/2016 125.39 -0.15 -0.11948382985502629 04/okt/2016 125.54 1.02 0.8191455187921619 03/okt/2016 124.52 1.59 1.2934190189538761 30/sep/2016 122.93 -0.83 -0.6706528765352294 29/sep/2016 123.76 0.55 0.4463923382842302 28/sep/2016 123.21 0.55 0.4483939344529594 27/sep/2016 122.66 -0.35 -0.28452971303146085 26/sep/2016 123.01 -1.25 -1.0059552551102526 23/sep/2016 124.26 0.75 0.6072382803011902 22/sep/2016 123.51 0.67 0.5454249430153044 21/sep/2016 122.84 0.31 0.25299926548600343 20/sep/2016 122.53 1.21 0.9973623475107155 19/sep/2016 121.32 1.2 0.999000999000999 16/sep/2016 120.12 1.05 0.8818342151675485 15/sep/2016 119.07 -0.56 -0.4681100058513751 14/sep/2016 119.63 -0.05 -0.04177807486631016 13/sep/2016 119.68 0.95 0.8001347595384486 12/sep/2016 118.73 -1.96 -1.623995360013257 09/sep/2016 120.69 -1.02 -0.8380576780872566 08/sep/2016 121.71 0.36 0.29666254635352285 07/sep/2016 121.35 0.51 0.42204568023833167 06/sep/2016 120.84 -0.5 -0.4120652711389484 05/sep/2016 121.34 0.18 0.14856388246946187 02/sep/2016 121.16 0.73 0.606161255501121 01/sep/2016 120.43 -1.94 -1.5853558878810166 31/aug/2016 122.37 -0.13 -0.10612244897959183 30/aug/2016 122.5 -0.1 -0.08156606851549755 29/aug/2016 122.6 0.68 0.5577427821522309 26/aug/2016 121.92 0.22 0.18077239112571897 25/aug/2016 121.7 -0.13 -0.10670606582943445 24/aug/2016 121.83 -0.92 -0.7494908350305499 23/aug/2016 122.75 0.33 0.26956379676523445 22/aug/2016 122.42 -0.34 -0.27696318018898664 19/aug/2016 122.76 0.4 0.32690421706440015 18/aug/2016 122.36 -0.78 -0.6334253694981322 17/aug/2016 123.14 -0.92 -0.7415766564565532 16/aug/2016 124.06 -0.21 -0.16898688339905046 12/aug/2016 124.27 0.41 0.33101889229775555 11/aug/2016 123.86 0.57 0.4623246005353232 10/aug/2016 123.29 -0.33 -0.26694709593916843 09/aug/2016 123.62 1.24 1.0132374571008336 08/aug/2016 122.38 0.35 0.2868147176923707 05/aug/2016 122.03 1.22 1.0098501779654 04/aug/2016 120.81 2.1 1.7690169320192064 03/aug/2016 118.71 -1.16 -0.9677150246099941 02/aug/2016 119.87 -1.15 -0.9502561560072715 01/aug/2016 121.02 0.2 0.16553550736633008 29/jul/2016 120.82 0.11 0.09112749565073316 28/jul/2016 120.71 -0.38 -0.31381616979106447 27/jul/2016 121.09 0.48 0.3979769505016168 26/jul/2016 120.61 0.06 0.04977187888842804 25/jul/2016 120.55 -0.1 -0.08288437629506838 22/jul/2016 120.65 0.71 0.591962647990662 21/jul/2016 119.94 -0.02 -0.016672224074691565 20/jul/2016 119.96 -0.01 -0.00833541718763024 19/jul/2016 119.97 1.02 0.8575031525851198 18/jul/2016 118.95 0.34 0.2866537391450974 15/jul/2016 118.61 -0.13 -0.10948290382347987 14/jul/2016 118.74 0.19 0.16026992830029524 13/jul/2016 118.55 -0.45 -0.37815126050420167 12/jul/2016 119 -0.54 -0.45173163794545756 11/jul/2016 119.54 1.15 0.9713658248162852 08/jul/2016 118.39 0.58 0.4923181393769629 07/jul/2016 117.81 1.02 0.8733624454148472 06/jul/2016 116.79 1.1 0.9508168381018238 04/jul/2016 115.69 0.46 0.3992015968063872 01/jul/2016 115.23 2.79 2.4813233724653148 30/jun/2016 112.44 1.31 1.1787996040673085 29/jun/2016 111.13 0.72 0.6521148446698669 28/jun/2016 110.41 -0.21 -0.1898390887723739 27/jun/2016 110.62 1.51 1.3839244798826873 24/jun/2016 109.11 3.98 3.7857890231142397 22/jun/2016 105.13 -0.04 -0.03803365978891319 21/jun/2016 105.17 -0.34 -0.32224433702966543 20/jun/2016 105.51 -0.71 -0.6684240256072302 17/jun/2016 106.22 0.04 0.03767187794311547 16/jun/2016 106.18 -0.9 -0.8404930892790438 15/jun/2016 107.08 -0.1 -0.0933009889904833 14/jun/2016 107.18 -0.07 -0.06526806526806526 13/jun/2016 107.25 -0.66 -0.6116207951070336 10/jun/2016 107.91 -0.4 -0.3693103129904903 09/jun/2016 108.31 -0.06 -0.05536587616499031 08/jun/2016 108.37 0.47 0.4355885078776645 07/jun/2016 107.9 -0.44 -0.4061288536090087 06/jun/2016 108.34 1.7 1.5941485371342836 03/jun/2016 106.64 -0.5 -0.4666791114429718 02/jun/2016 107.14 -0.16 -0.14911463187325255 01/jun/2016 107.3 0.82 0.7700976709241172 31/mei/2016 106.48 0.04 0.03757985719654265 30/mei/2016 106.44 0.33 0.31099802092168505 27/mei/2016 106.11 0.53 0.5019890130706574 26/mei/2016 105.58 0.32 0.3040091202736082 25/mei/2016 105.26 0.5 0.47728140511645667 24/mei/2016 104.76 -0.15 -0.1429796968830426 23/mei/2016 104.91 0.36 0.34433285509325684 20/mei/2016 104.55 1.48 1.4359173377316388 19/mei/2016 103.07 -0.88 -0.8465608465608465 18/mei/2016 103.95 -1.65 -1.5625 17/mei/2016 105.6 -0.3 -0.28328611898017 13/mei/2016 105.9 0.46 0.4362670713201821 12/mei/2016 105.44 -0.75 -0.7062811940860722 11/mei/2016 106.19 0.04 0.037682524729156855 10/mei/2016 106.15 0.41 0.38774352184603744 09/mei/2016 105.74 0.97 0.9258375489166746 06/mei/2016 104.77 -0.55 -0.5222180022787695 04/mei/2016 105.32 0.06 0.057001710051301537 03/mei/2016 105.26 -0.02 -0.018996960486322188 02/mei/2016 105.28 -0.31 -0.2935884079931812 29/apr/2016 105.59 -1.62 -1.5110530734073313 28/apr/2016 107.21 0.06 0.05599626691553897 27/apr/2016 107.15 -0.01 -0.00933184023889511 26/apr/2016 107.16 -0.36 -0.33482142857142855 25/apr/2016 107.52 -1.1 -1.012704842570429 22/apr/2016 108.62 -0.91 -0.8308226056788095 21/apr/2016 109.53 0.43 0.39413382218148485 20/apr/2016 109.1 0.08 0.0733810310034856 19/apr/2016 109.02 0.24 0.2206287920573635 18/apr/2016 108.78 -0.59 -0.5394532321477553 15/apr/2016 109.37 -0.2 -0.18253171488546135 14/apr/2016 109.57 1.04 0.9582603888325808 13/apr/2016 108.53 1.92 1.8009567582778352 12/apr/2016 106.61 -0.13 -0.12179126850290425 11/apr/2016 106.74 -0.93 -0.8637503482864307 08/apr/2016 107.67 0.52 0.48530097993467103 07/apr/2016 107.15 0.38 0.35590521682120446 06/apr/2016 106.77 0.68 0.640965218210953 05/apr/2016 106.09 -0.6 -0.5623769800356172 04/apr/2016 106.69 0.42 0.39521972334619365 01/apr/2016 106.27 -0.11 -0.10340289528106787 31/mrt/2016 106.38 0.13 0.1223529411764706 30/mrt/2016 106.25 0.85 0.8064516129032258 29/mrt/2016 105.4 -0.67 -0.6316583388328463 24/mrt/2016 106.07 -1.04 -0.9709644290915881 23/mrt/2016 107.11 0.22 0.20581906632987182 22/mrt/2016 106.89 1.42 1.3463544135773207 21/mrt/2016 105.47 0.44 0.41892792535466056 18/mrt/2016 105.03 0.27 0.25773195876288657 17/mrt/2016 104.76 -1.47 -1.383789889861621 16/mrt/2016 106.23 0.88 0.8353108685334599 15/mrt/2016 105.35 0.64 0.6112119186324133 14/mrt/2016 104.71 0.53 0.5087348819351123 11/mrt/2016 104.18 -0.39 -0.3729559146982882 10/mrt/2016 104.57 0.92 0.8876025084418717 09/mrt/2016 103.65 -0.06 -0.05785363031530229 08/mrt/2016 103.71 -0.26 -0.2500721361931326 07/mrt/2016 103.97 0.18 0.1734271124385779 04/mrt/2016 103.79 0.13 0.12540999421184643 03/mrt/2016 103.66 -0.16 -0.1541128876902331 02/mrt/2016 103.82 0.87 0.8450704225352113 01/mrt/2016 102.95 -0.05 -0.04854368932038835 29/feb/2016 103 -0.46 -0.4446162768219602 26/feb/2016 103.46 1.29 1.2626015464422042 25/feb/2016 102.17 2.09 2.0883293365307756 24/feb/2016 100.08 -1.49 -1.4669685930885104 23/feb/2016 101.57 -0.1 -0.0983574309039048 22/feb/2016 101.67 2.89 2.9256934602146183 19/feb/2016 98.78 -0.44 -0.4434589800443459 18/feb/2016 99.22 0.15 0.1514080952861613 17/feb/2016 99.07 1.7 1.745917633768101 16/feb/2016 97.37 1.67 1.7450365726227794 15/feb/2016 95.7 2.21 2.363889186009199 12/feb/2016 93.49 -0.69 -0.7326396262476109 11/feb/2016 94.18 -1.12 -1.1752360965372508 10/feb/2016 95.3 0.44 0.4638414505587181 09/feb/2016 94.86 -0.81 -0.8466603951081844 08/feb/2016 95.67 -2.2 -2.247879840604884 05/feb/2016 97.87 0.08 0.08180795582370386 04/feb/2016 97.79 0.38 0.39010368545323887 03/feb/2016 97.41 -1.7 -1.7152658662092624 02/feb/2016 99.11 -1.46 -1.4517251665506612 01/feb/2016 100.57 0.28 0.2791903479908266 29/jan/2016 100.29 1.35 1.364463311097635 28/jan/2016 98.94 -0.46 -0.46277665995975853 27/jan/2016 99.4 0.98 0.9957325746799431 26/jan/2016 98.42 -0.86 -0.8662369057211926 25/jan/2016 99.28 0.1 0.10082677959265982 22/jan/2016 99.18 1.8 1.8484288354898337 21/jan/2016 97.38 0.83 0.859658208182289 20/jan/2016 96.55 -3.02 -3.0330420809480767 19/jan/2016 99.57 1.62 1.653905053598775 18/jan/2016 97.95 0.2 0.20460358056265984 15/jan/2016 97.75 -0.01 -0.010229132569558102 14/jan/2016 97.76 -3.02 -2.996626314744989 13/jan/2016 100.78 0.15 0.14906091622776507 12/jan/2016 100.63 1.73 1.7492416582406471 11/jan/2016 98.9 -1.35 -1.346633416458853 08/jan/2016 100.25 -0.21 -0.20903842325303604 07/jan/2016 100.46 -1.3 -1.2775157232704402 06/jan/2016 101.76 -1.08 -1.0501750291715286 05/jan/2016 102.84 0.48 0.46893317702227433 04/jan/2016 102.36 -1.87 -1.7941091816175765 31/dec/2015 104.23 -0.67 -0.6387035271687321 30/dec/2015 104.9 -0.21 -0.19979069546189707 29/dec/2015 105.11 1.57 1.5163221943210354 28/dec/2015 103.54 0.14 0.13539651837524178 23/dec/2015 103.4 1.15 1.1246943765281174 22/dec/2015 102.25 0.61 0.6001574183392365 21/dec/2015 101.64 -0.26 -0.25515210991167814 18/dec/2015 101.9 -1.51 -1.460206943235664 17/dec/2015 103.41 1.27 1.2433914235363226 16/dec/2015 102.14 1.33 1.3193135601626822 15/dec/2015 100.81 1.13 1.1336276083467094 14/dec/2015 99.68 -0.27 -0.27013506753376687 11/dec/2015 99.95 -1.34 -1.3229341494718136 10/dec/2015 101.29 -1.08 -1.0549965810295985 09/dec/2015 102.37 -0.72 -0.6984188573091473 08/dec/2015 103.09 -0.73 -0.7031400500866885 07/dec/2015 103.82 0.69 0.6690584698923688 04/dec/2015 103.13 -1.12 -1.0743405275779376 03/dec/2015 104.25 -1.59 -1.502267573696145 02/dec/2015 105.84 0.83 0.7904009141986478 01/dec/2015 105.01 0.57 0.5457679050172348 30/nov/2015 104.44 0.03 0.0287328799923379 27/nov/2015 104.41 0.21 0.20153550863723607 26/nov/2015 104.2 0.15 0.14416146083613648 25/nov/2015 104.05 0.51 0.49256326057562294 24/nov/2015 103.54 0.15 0.14508172937421415 23/nov/2015 103.39 0.1 0.0968147933004163 20/nov/2015 103.29 0.68 0.6627034402105058 19/nov/2015 102.61 0.78 0.7659825198860847 18/nov/2015 101.83 0.32 0.3152398778445473 17/nov/2015 101.51 1.11 1.1055776892430278 16/nov/2015 100.4 -0.07 -0.06967253906638797 13/nov/2015 100.47 -1.26 -1.2385726924211147 12/nov/2015 101.73 -1.21 -1.1754420050514862 11/nov/2015 102.94 -0.18 -0.17455391776570986 10/nov/2015 103.12 -0.67 -0.6455342518547066 09/nov/2015 103.79 -0.33 -0.3169419900115252 06/nov/2015 104.12 0.28 0.2696456086286595 05/nov/2015 103.84 0.9 0.8742957062366427 04/nov/2015 102.94 0.37 0.3607292580676611 03/nov/2015 102.57 0.8 0.7860862729684582 02/nov/2015 101.77 -0.44 -0.4304862537912142 30/okt/2015 102.21 -0.21 -0.2050380785002929 29/okt/2015 102.42 -0.29 -0.28234835945867004 28/okt/2015 102.71 0.53 0.5186925034253278 27/okt/2015 102.18 -0.19 -0.18560125036631825 26/okt/2015 102.37 -0.13 -0.12682926829268293 23/okt/2015 102.5 1.95 1.9393336648433614 22/okt/2015 100.55 0.35 0.34930139720558884 21/okt/2015 100.2 0.32 0.32038446135362436 20/okt/2015 99.88 0.07 0.07013325318104398 19/okt/2015 99.81 -0.19 -0.19 16/okt/2015 100 0.89 0.8979921299566138 15/okt/2015 99.11 -0.23 -0.23152808536339842 14/okt/2015 99.34 -1.5 -1.4875049583498612 13/okt/2015 100.84 0.44 0.43824701195219123 12/okt/2015 100.4 -0.46 -0.4560777315090224 09/okt/2015 100.86 1.09 1.092512779392603 08/okt/2015 99.77 -0.01 -0.010022048506714773 07/okt/2015 99.78 -0.11 -0.11012113324657123 06/okt/2015 99.89 0.81 0.8175211949939443 05/okt/2015 99.08 3.3 3.4453956984756733 02/okt/2015 95.78 -0.66 -0.6843633347158855 01/okt/2015 96.44 0.58 0.6050490298351763 30/sep/2015 95.86 1.25 1.3212134023887538 29/sep/2015 94.61 -1.15 -1.2009189640768587 28/sep/2015 95.76 -1.71 -1.7543859649122806 25/sep/2015 97.47 1.85 1.9347416858397826 24/sep/2015 95.62 -1.26 -1.300578034682081 23/sep/2015 96.88 0.61 0.6336345694401163 22/sep/2015 96.27 -0.78 -0.80370942812983 21/sep/2015 97.05 0.47 0.4866431973493477 18/sep/2015 96.58 -1.6 -1.6296598085149725 17/sep/2015 98.18 0.19 0.19389733646290438 16/sep/2015 97.99 0.49 0.5025641025641026 15/sep/2015 97.5 0.25 0.2570694087403599 14/sep/2015 97.25 0.36 0.3715553720714212 11/sep/2015 96.89 -0.27 -0.27789213668176205 10/sep/2015 97.16 -2.03 -2.046577275935074 09/sep/2015 99.19 1.85 1.9005547565235257 08/sep/2015 97.34 0.66 0.6826644600744725 07/sep/2015 96.68 -0.35 -0.36071318149026077 04/sep/2015 97.03 -1.52 -1.5423642820903094 03/sep/2015 98.55 1.38 1.4201914171040444 02/sep/2015 97.17 0.34 0.35113084787772386 01/sep/2015 96.83 -1.61 -1.6355140186915889 31/aug/2015 98.44 -0.75 -0.7561246093356185 28/aug/2015 99.19 1.25 1.2762916071063917 27/aug/2015 97.94 2.98 3.1381634372367313 26/aug/2015 94.96 0.36 0.38054968287526425 25/aug/2015 94.6 2 2.159827213822894 24/aug/2015 92.6 -6.11 -6.189849052780874 21/aug/2015 98.71 -1.29 -1.29 20/aug/2015 100 -- -- BSF Systematic ESG World Equity Fund Introductiedatum aandelenklasse 20-aug-2015 Einde maand Rendement per maand 31/jul/2015 -- 31/aug/2015 -- 30/sep/2015 -2.620886 31/okt/2015 6.624244 30/nov/2015 2.181783 31/dec/2015 -0.201072 31/jan/2016 -3.780102 29/feb/2016 2.702164 31/mrt/2016 3.281553 30/apr/2016 -0.742621 31/mei/2016 0.842883 30/jun/2016 5.597295 31/jul/2016 7.452864 31/aug/2016 1.2829 30/sep/2016 0.457629 31/okt/2016 5.019117 30/nov/2016 0.147173 31/dec/2016 3.016475 31/jan/2017 0.961033 28/feb/2017 3.762921 31/mrt/2017 0.974701 30/apr/2017 -1.895095 31/mei/2017 2.134279 30/jun/2017 0.028335 31/jul/2017 1.005595 31/aug/2017 2.573091 30/sep/2017 -1.25769 31/okt/2017 3.634224 30/nov/2017 0.394095 31/dec/2017 1.709914 31/jan/2018 0.647609 28/feb/2018 -0.539451 31/mrt/2018 -5.482585 30/apr/2018 5.081582 31/mei/2018 3.769985 30/jun/2018 0.817905 31/jul/2018 2.999811 31/aug/2018 2.570521 30/sep/2018 -0.184535 31/okt/2018 -5.260019 30/nov/2018 0.19514 31/dec/2018 -7.897217 31/jan/2019 5.654843 28/feb/2019 2.124088 31/mrt/2019 3.394867 30/apr/2019 3.527973 31/mei/2019 -2.008032 30/jun/2019 5.086789 31/jul/2019 5.528791 31/aug/2019 -3.032609 30/sep/2019 0.885551 31/okt/2019 -2.083333 30/nov/2019 3.268085 31/dec/2019 0.3791 31/jan/2020 0.941434 29/feb/2020 -8.643314 31/mrt/2020 -7.864435 30/apr/2020 10.887071 31/mei/2020 6.204613 30/jun/2020 2.598326 31/jul/2020 -1.268927 31/aug/2020 5.983368 30/sep/2020 -0.214002 31/okt/2020 -4.105392 30/nov/2020 10.181044 31/dec/2020 1.464334 31/jan/2021 -0.014289 28/feb/2021 0.20484 31/mrt/2021 4.782505 30/apr/2021 4.310149 31/mei/2021 -0.474099 30/jun/2021 3.867669 31/jul/2021 1.157067 31/aug/2021 3.585392 30/sep/2021 -0.951654 31/okt/2021 1.909434 30/nov/2021 2.975575 31/dec/2021 1.904504 31/jan/2022 -5.856932 28/feb/2022 -2.528791 31/mrt/2022 6.138974 30/apr/2022 -2.771291 31/mei/2022 -2.493995 30/jun/2022 -5.99417 31/jul/2022 8.664891 31/aug/2022 1.008802 30/sep/2022 -4.870285 31/okt/2022 2.718755 30/nov/2022 0.769607 31/dec/2022 -3.357983 31/jan/2023 4.486536 28/feb/2023 0.372164 31/mrt/2023 0.689738 30/apr/2023 0.898832 31/mei/2023 1.008555 30/jun/2023 3.13532 31/jul/2023 1.875989 31/aug/2023 -0.506582 30/sep/2023 -0.304753 31/okt/2023 -2.989748 30/nov/2023 5.756446 31/dec/2023 4.625559 31/jan/2024 1.538515 29/feb/2024 4.261723