BSF BlackRock Systematic US Equity Absolute Return Fund
Het Fonds streeft ernaar een positief absoluut rendement te behalen via een combinatie van kapitaalgroei en opbrengsten, onafhankelijk van de marktomstandigheden. Het Fonds streeft ernaar om ten minste voor 70% te zijn blootgesteld aan aandelen van bedrijven die zijn gevestigd of beursgenoteerd zijn in de Verenigde Staten, Canada en Latijns-Amerika. Dit wordt bereikt door ten minste 70% van de activa te beleggen in aandelen, andere aandelengerelateerde effecten en, indien passend geacht, vastrentende effecten (zoals obligaties), geldmarktinstrumenten, deposito’s en cash. De aandelengerelateerde effecten omvatten afgeleide financiële instrumenten. Op elk gewenst moment kan een aanzienlijk deel of zelfs het geheel van het fondsvermogen worden aangehouden als cash, om de door het gebruik van derivaten veroorzaakte blootstelling af te dekken, of om bij te dragen aan het behalen van de beleggingsdoelstelling.
Fondsomvang
USD 737.004.486
Introductiedatum
01/jul/2015
Introductie fonds
17/feb/2012
Valuta reeks
GBP
Basisvaluta
USD
Beleggingscategorie
Aandelen
Vergelijkende benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,41%
ISIN
LU1246651910
Kostenratio
1,00%
Prestatievergoeding
20,00%
Minimale eerste inleg
GBP 100.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Equity Market Neutral Other
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BSADD2G
SEDOL
BZ0P8C7
29-feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
01/jul/2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3.437,00
Shares Outstanding
-
Naam
Weging (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
137.5
-0.11
-0.07993605115907274
26/mrt/2024
137.61
0.16
0.11640596580574754
25/mrt/2024
137.45
0.03
0.02183088342308252
22/mrt/2024
137.42
0.05
0.036398049064570136
21/mrt/2024
137.37
0.49
0.35797779076563413
20/mrt/2024
136.88
-0.14
-0.10217486498321413
19/mrt/2024
137.02
0.01
0.007298737318443909
18/mrt/2024
137.01
0.65
0.47667937811674976
15/mrt/2024
136.36
-0.12
-0.08792497069167643
14/mrt/2024
136.48
0.3
0.22029666617711852
13/mrt/2024
136.18
-0.49
-0.3585278407843711
12/mrt/2024
136.67
0.68
0.5000367674093683
11/mrt/2024
135.99
-0.06
-0.044101433296582136
08/mrt/2024
136.05
0.08
0.05883650805324704
07/mrt/2024
135.97
0.96
0.711058440115547
06/mrt/2024
135.01
1.04
0.7762931999701426
05/mrt/2024
133.97
-0.4
-0.29768549527424276
04/mrt/2024
134.37
-0.07
-0.05206783695328771
01/mrt/2024
134.44
0.7
0.5234036189621654
29/feb/2024
133.74
-0.13
-0.09710913572869201
28/feb/2024
133.87
-0.48
-0.3572757722366952
27/feb/2024
134.35
-0.26
-0.1931505831661838
26/feb/2024
134.61
0.11
0.08178438661710037
23/feb/2024
134.5
0.81
0.6058792729448724
22/feb/2024
133.69
0.25
0.18735011990407674
21/feb/2024
133.44
0.46
0.3459166791998797
20/feb/2024
132.98
-0.35
-0.2625065626640666
19/feb/2024
133.33
-0.67
-0.5
16/feb/2024
134
-0.2
-0.14903129657228018
15/feb/2024
134.2
-1
-0.7396449704142012
14/feb/2024
135.2
0.08
0.05920663114268798
13/feb/2024
135.12
-1.06
-0.7783815538258188
12/feb/2024
136.18
-0.76
-0.5549875858040018
09/feb/2024
136.94
-0.33
-0.24040212719458
08/feb/2024
137.27
-0.45
-0.326749927388905
07/feb/2024
137.72
0.16
0.11631288165164291
06/feb/2024
137.56
-0.25
-0.18140918656120747
05/feb/2024
137.81
1.19
0.8710291318986971
02/feb/2024
136.62
0.49
0.3599500477484757
01/feb/2024
136.13
0.79
0.5837150879267031
31/jan/2024
135.34
0.54
0.40059347181008903
30/jan/2024
134.8
-0.05
-0.03707823507601038
29/jan/2024
134.85
0.11
0.08163871159269705
26/jan/2024
134.74
-0.38
-0.2812314979277679
25/jan/2024
135.12
0.49
0.36396048429027705
24/jan/2024
134.63
0.43
0.3204172876304024
23/jan/2024
134.2
0.09
0.06710908955335172
22/jan/2024
134.11
-0.57
-0.4232254232254232
19/jan/2024
134.68
0.57
0.4250242338378943
18/jan/2024
134.11
0.07
0.05222321695016413
17/jan/2024
134.04
0.07
0.05225050384414421
16/jan/2024
133.97
0.12
0.08965259618976466
15/jan/2024
133.85
0.1
0.07476635514018691
12/jan/2024
133.75
0.11
0.08231068542352589
11/jan/2024
133.64
0.67
0.5038730540723472
10/jan/2024
132.97
0.45
0.33957138545125265
09/jan/2024
132.52
0.15
0.1133187278084158
08/jan/2024
132.37
-0.04
-0.030209198701004455
05/jan/2024
132.41
0.2
0.1512744875576734
04/jan/2024
132.21
0.41
0.3110773899848255
03/jan/2024
131.8
1.18
0.9033838615832185
02/jan/2024
130.62
1
0.7714858818083629
29/dec/2023
129.62
0.3
0.23198267862666255
28/dec/2023
129.32
-0.28
-0.21604938271604937
27/dec/2023
129.6
-1.38
-1.0535959688502061
22/dec/2023
130.98
-0.28
-0.2133170806033826
21/dec/2023
131.26
0.03
0.022860626381162843
20/dec/2023
131.23
0.2
0.15263680073265665
19/dec/2023
131.03
0.31
0.23714810281517748
18/dec/2023
130.72
-0.14
-0.10698456365581538
15/dec/2023
130.86
-0.99
-0.7508532423208191
14/dec/2023
131.85
0.02
0.01517105362967458
13/dec/2023
131.83
0.28
0.2128468263017864
12/dec/2023
131.55
0.27
0.2056672760511883
11/dec/2023
131.28
0.26
0.1984429858036941
08/dec/2023
131.02
-0.35
-0.2664230798508031
07/dec/2023
131.37
0.67
0.5126243305279266
06/dec/2023
130.7
-0.02
-0.015299877600979192
05/dec/2023
130.72
-0.34
-0.25942316496261253
04/dec/2023
131.06
0.36
0.2754399387911247
01/dec/2023
130.7
-0.12
-0.09172909341079345
30/nov/2023
130.82
-0.55
-0.4186648397655477
29/nov/2023
131.37
0.34
0.2594825612455163
28/nov/2023
131.03
0.43
0.32924961715160794
27/nov/2023
130.6
-0.07
-0.05357006198821459
24/nov/2023
130.67
-0.16
-0.12229610945501797
23/nov/2023
130.83
-0.23
-0.17549214100412025
22/nov/2023
131.06
0.18
0.13753056234718827
21/nov/2023
130.88
0.05
0.038217534204693114
20/nov/2023
130.83
-0.22
-0.16787485692483786
17/nov/2023
131.05
-0.07
-0.05338621110433191
16/nov/2023
131.12
0.13
0.09924421711581037
15/nov/2023
130.99
-0.2
-0.15245064410397133
14/nov/2023
131.19
-0.15
-0.11420740063956145
13/nov/2023
131.34
0.83
0.6359665925982684
10/nov/2023
130.51
0.39
0.2997233323086382
09/nov/2023
130.12
0.02
0.015372790161414296
08/nov/2023
130.1
0.4
0.3084040092521203
07/nov/2023
129.7
1.03
0.8004973964405068
06/nov/2023
128.67
0.11
0.08556316116988177
03/nov/2023
128.56
0.84
0.6576886940181648
02/nov/2023
127.72
-0.48
-0.374414976599064
31/okt/2023
128.2
-0.51
-0.39623960842203404
30/okt/2023
128.71
0.95
0.7435817157169693
27/okt/2023
127.76
0.23
0.1803497216341253
26/okt/2023
127.53
-0.27
-0.2112676056338028
25/okt/2023
127.8
-0.02
-0.015647003598810827
24/okt/2023
127.82
-0.35
-0.2730748225013654
23/okt/2023
128.17
0.27
0.2111024237685692
20/okt/2023
127.9
0.39
0.30585836404987843
19/okt/2023
127.51
0.3
0.23583051646883108
18/okt/2023
127.21
0.78
0.6169421814442775
17/okt/2023
126.43
0.09
0.07123634636694634
16/okt/2023
126.34
0.67
0.5331423569666587
13/okt/2023
125.67
-0.05
-0.03977091950365892
12/okt/2023
125.72
0.5
0.3992972368631209
11/okt/2023
125.22
0.08
0.0639284001917852
10/okt/2023
125.14
0.42
0.3367543296985247
09/okt/2023
124.72
0
0
06/okt/2023
124.72
-0.08
-0.0641025641025641
05/okt/2023
124.8
-0.62
-0.49433902088981024
04/okt/2023
125.42
0.11
0.08778229989625728
03/okt/2023
125.31
0.92
0.7396092933515556
02/okt/2023
124.39
-0.19
-0.152512441804463
29/sep/2023
124.58
0.19
0.15274539753999516
28/sep/2023
124.39
0.53
0.42790247053124497
27/sep/2023
123.86
0.08
0.06463079657456779
26/sep/2023
123.78
0.43
0.3486015403323875
25/sep/2023
123.35
-0.48
-0.38762819995154646
22/sep/2023
123.83
0.28
0.22662889518413598
21/sep/2023
123.55
0.41
0.3329543608900439
20/sep/2023
123.14
0.2
0.16268098259313488
19/sep/2023
122.94
0.85
0.6962077156196249
18/sep/2023
122.09
-0.65
-0.5295747107707349
15/sep/2023
122.74
-0.23
-0.187037488818411
14/sep/2023
122.97
-0.03
-0.024390243902439025
13/sep/2023
123
-0.1
-0.08123476848090982
12/sep/2023
123.1
-0.01
-0.008122816992933149
11/sep/2023
123.11
0.2
0.16272068993572533
08/sep/2023
122.91
0.36
0.2937576499388005
07/sep/2023
122.55
-0.11
-0.08967878689059187
06/sep/2023
122.66
0.86
0.7060755336617406
05/sep/2023
121.8
-0.08
-0.06563833278634723
04/sep/2023
121.88
0.31
0.2549971210002468
01/sep/2023
121.57
0.27
0.2225886232481451
31/aug/2023
121.3
-0.06
-0.049439683586025046
30/aug/2023
121.36
-0.05
-0.04118276912939626
29/aug/2023
121.41
-0.18
-0.14803849000740193
28/aug/2023
121.59
0.55
0.4543952412425644
25/aug/2023
121.04
-0.22
-0.1814283358073561
24/aug/2023
121.26
0.31
0.2563042579578338
23/aug/2023
120.95
0.1
0.08274720728175423
22/aug/2023
120.85
0.03
0.02483032610494951
21/aug/2023
120.82
0.1
0.0828363154406892
18/aug/2023
120.72
0.2
0.1659475605708596
17/aug/2023
120.52
-0.1
-0.082904990880451
16/aug/2023
120.62
0.57
0.47480216576426487
14/aug/2023
120.05
0.36
0.30077700726877765
11/aug/2023
119.69
0.04
0.03343083994985374
10/aug/2023
119.65
0.41
0.3438443475343844
09/aug/2023
119.24
-0.18
-0.15072852118573105
08/aug/2023
119.42
0.37
0.3107937841243175
07/aug/2023
119.05
0.04
0.033610620956222165
04/aug/2023
119.01
-0.31
-0.259805564867583
03/aug/2023
119.32
-0.85
-0.7073312806856953
02/aug/2023
120.17
-0.14
-0.1163660543595711
01/aug/2023
120.31
0.12
0.09984191696480572
31/jul/2023
120.19
-0.05
-0.041583499667332005
28/jul/2023
120.24
0.29
0.24176740308461858
27/jul/2023
119.95
-0.67
-0.5554634388990217
26/jul/2023
120.62
-1.08
-0.8874281018898932
25/jul/2023
121.7
-0.36
-0.2949369162706865
24/jul/2023
122.06
-0.03
-0.024572037021869112
21/jul/2023
122.09
-0.19
-0.15538109257441937
20/jul/2023
122.28
0.72
0.5923000987166831
19/jul/2023
121.56
0.9
0.7458975634012929
18/jul/2023
120.66
-0.24
-0.19851116625310175
17/jul/2023
120.9
-0.1
-0.08264462809917356
14/jul/2023
121
0.55
0.45662100456621
13/jul/2023
120.45
0.04
0.03321983223984719
12/jul/2023
120.41
0.74
0.6183671764017715
11/jul/2023
119.67
-0.25
-0.20847231487658438
10/jul/2023
119.92
-0.4
-0.3324468085106383
07/jul/2023
120.32
-0.23
-0.19079220240564082
06/jul/2023
120.55
0.49
0.40812926869898386
05/jul/2023
120.06
-0.33
-0.274109145277847
04/jul/2023
120.39
0.39
0.325
03/jul/2023
120
-0.34
-0.28253282366627885
30/jun/2023
120.34
-0.01
-0.008309098462816784
29/jun/2023
120.35
-0.49
-0.4054948692485932
28/jun/2023
120.84
-0.39
-0.3217025488740411
27/jun/2023
121.23
-0.5
-0.4107450915961554
26/jun/2023
121.73
0.92
0.7615263637116133
22/jun/2023
120.81
-0.09
-0.07444168734491315
21/jun/2023
120.9
0.41
0.34027720142750434
20/jun/2023
120.49
-0.27
-0.22358396820139118
19/jun/2023
120.76
0.2
0.16589250165892502
16/jun/2023
120.56
0.23
0.19114102883736392
15/jun/2023
120.33
0.03
0.02493765586034913
14/jun/2023
120.3
-0.47
-0.3891694957356959
13/jun/2023
120.77
0.48
0.39903566381245326
12/jun/2023
120.29
-0.46
-0.38095238095238093
09/jun/2023
120.75
0.19
0.15759787657597876
08/jun/2023
120.56
0.56
0.4666666666666667
07/jun/2023
120
0.01
0.008334027835652971
06/jun/2023
119.99
-0.14
-0.11654041455090319
05/jun/2023
120.13
0.61
0.5103748326639893
02/jun/2023
119.52
1.1
0.9288971457524067
01/jun/2023
118.42
0.76
0.6459289478157403
31/mei/2023
117.66
-0.84
-0.7088607594936709
30/mei/2023
118.5
-0.63
-0.528834046839587
26/mei/2023
119.13
0.24
0.20186727226848347
25/mei/2023
118.89
0.6
0.507227998985544
24/mei/2023
118.29
-0.16
-0.1350780920219502
23/mei/2023
118.45
-0.1
-0.08435259384226065
22/mei/2023
118.55
0.12
0.10132567761546905
19/mei/2023
118.43
-0.1
-0.0843668269636379
17/mei/2023
118.53
0.03
0.02531645569620253
16/mei/2023
118.5
0.17
0.14366601876109186
15/mei/2023
118.33
0.13
0.10998307952622674
12/mei/2023
118.2
-0.22
-0.18577942915048135
11/mei/2023
118.42
-0.61
-0.5124758464252709
10/mei/2023
119.03
-0.85
-0.7090423757090424
08/mei/2023
119.88
0.04
0.03337783711615487
05/mei/2023
119.84
-0.18
-0.14997500416597234
04/mei/2023
120.02
-1.73
-1.4209445585215605
03/mei/2023
121.75
0.38
0.31309219741286975
02/mei/2023
121.37
0.46
0.38044826730626086
28/apr/2023
120.91
-1.44
-1.1769513690232938
27/apr/2023
122.35
-0.15
-0.12244897959183673
26/apr/2023
122.5
0.25
0.20449897750511248
25/apr/2023
122.25
-0.88
-0.7146917891659222
24/apr/2023
123.13
-0.18
-0.14597356256589084
21/apr/2023
123.31
-0.36
-0.2910972750060645
20/apr/2023
123.67
-0.28
-0.22589753933037515
19/apr/2023
123.95
0.15
0.12116316639741519
18/apr/2023
123.8
-0.04
-0.03229974160206718
17/apr/2023
123.84
-0.08
-0.0645577792123951
14/apr/2023
123.92
0.4
0.3238341968911917
13/apr/2023
123.52
0.09
0.07291582273353317
12/apr/2023
123.43
-1
-0.8036647110825363
11/apr/2023
124.43
-0.68
-0.5435217009032052
06/apr/2023
125.11
0
0
05/apr/2023
125.11
-0.18
-0.14366669327160986
04/apr/2023
125.29
0.05
0.03992334717342702
03/apr/2023
125.24
0.58
0.4652655222204396
31/mrt/2023
124.66
0.02
0.016046213093709884
30/mrt/2023
124.64
0.18
0.14462477904547646
29/mrt/2023
124.46
0.39
0.3143386797775449
28/mrt/2023
124.07
0.2
0.16145959473641722
27/mrt/2023
123.87
0.41
0.33209136562449376
24/mrt/2023
123.46
-0.5
-0.40335592126492414
23/mrt/2023
123.96
-0.27
-0.21733880705143685
22/mrt/2023
124.23
0.42
0.3392294645020596
21/mrt/2023
123.81
0.15
0.121300339640951
20/mrt/2023
123.66
0.43
0.34894100462549704
17/mrt/2023
123.23
-0.09
-0.07298086279597794
16/mrt/2023
123.32
-0.31
-0.25074820027501415
15/mrt/2023
123.63
-0.13
-0.10504201680672269
14/mrt/2023
123.76
-0.2
-0.16134236850596967
13/mrt/2023
123.96
-0.58
-0.46571382688292917
10/mrt/2023
124.54
-0.57
-0.455599072815922
09/mrt/2023
125.11
-0.02
-0.015983377287620875
08/mrt/2023
125.13
0.09
0.07197696737044146
07/mrt/2023
125.04
0.53
0.42566862099429764
06/mrt/2023
124.51
0.75
0.6060116354234001
03/mrt/2023
123.76
-0.55
-0.44244228139329095
02/mrt/2023
124.31
0.51
0.41195476575121165
01/mrt/2023
123.8
-0.22
-0.17739074342847927
28/feb/2023
124.02
0.09
0.07262164124909223
27/feb/2023
123.93
-0.18
-0.145032632342277
24/feb/2023
124.11
-0.35
-0.281214848143982
23/feb/2023
124.46
0.03
0.02410994133247609
22/feb/2023
124.43
0.29
0.2336072176574835
21/feb/2023
124.14
0.54
0.4368932038834951
20/feb/2023
123.6
0.28
0.2270515731430425
17/feb/2023
123.32
0.4
0.3254149040026033
16/feb/2023
122.92
-0.28
-0.22727272727272727
15/feb/2023
123.2
-0.15
-0.12160518848804215
14/feb/2023
123.35
0.14
0.11362714065416768
13/feb/2023
123.21
0.31
0.25223759153783565
10/feb/2023
122.9
0.34
0.2774151436031332
09/feb/2023
122.56
1.04
0.8558262014483212
08/feb/2023
121.52
0.42
0.3468208092485549
07/feb/2023
121.1
-0.02
-0.016512549537648614
06/feb/2023
121.12
0.52
0.4311774461028192
03/feb/2023
120.6
-0.43
-0.35528381393043046
02/feb/2023
121.03
-0.37
-0.30477759472817134
01/feb/2023
121.4
-0.12
-0.09874917709019092
31/jan/2023
121.52
0.27
0.22268041237113403
30/jan/2023
121.25
0.2
0.16522098306484923
27/jan/2023
121.05
-0.02
-0.016519368960105724
26/jan/2023
121.07
0.75
0.6233377659574468
25/jan/2023
120.32
0.88
0.7367716008037508
24/jan/2023
119.44
-0.16
-0.13377926421404682
23/jan/2023
119.6
-0.11
-0.09188873110015872
20/jan/2023
119.71
0.3
0.25123523992965413
19/jan/2023
119.41
-0.12
-0.10039320672634484
18/jan/2023
119.53
-0.43
-0.3584528176058686
17/jan/2023
119.96
0.14
0.11684192956100818
16/jan/2023
119.82
0.23
0.19232377289070993
13/jan/2023
119.59
-0.3
-0.25022937692885144
12/jan/2023
119.89
0.41
0.34315366588550383
11/jan/2023
119.48
-0.06
-0.05019240421616195
10/jan/2023
119.54
-0.19
-0.158690386703416
09/jan/2023
119.73
0.33
0.27638190954773867
06/jan/2023
119.4
-0.99
-0.822327435833541
05/jan/2023
120.39
-0.06
-0.049813200498132
04/jan/2023
120.45
-0.12
-0.09952724558347847
03/jan/2023
120.57
-0.22
-0.18213428263929132
02/jan/2023
120.79
0.09
0.07456503728251865
30/dec/2022
120.7
0.08
0.0663239927043608
29/dec/2022
120.62
0.04
0.03317299718029524
28/dec/2022
120.58
0.03
0.02488593944421402
27/dec/2022
120.55
0.09
0.07471359787481321
23/dec/2022
120.46
0.01
0.008302200083022002
22/dec/2022
120.45
-0.1
-0.0829531314807134
21/dec/2022
120.55
-0.24
-0.19869194469740872
20/dec/2022
120.79
0.12
0.09944476671915141
19/dec/2022
120.67
0.59
0.49133910726182545
16/dec/2022
120.08
-0.16
-0.1330671989354624
15/dec/2022
120.24
0.13
0.10823411872450255
14/dec/2022
120.11
0.33
0.2755050926698948
13/dec/2022
119.78
0.18
0.1505016722408027
12/dec/2022
119.6
0.23
0.1926782273603083
09/dec/2022
119.37
-0.12
-0.10042681395932714
08/dec/2022
119.49
0.27
0.2264720684448918
07/dec/2022
119.22
-0.04
-0.0335401643468053
06/dec/2022
119.26
0.04
0.033551417547391375
05/dec/2022
119.22
-0.59
-0.4924463734245889
02/dec/2022
119.81
-0.44
-0.3659043659043659
01/dec/2022
120.25
0.09
0.07490013315579228
30/nov/2022
120.16
0.08
0.06662225183211193
29/nov/2022
120.08
0.27
0.22535681495701526
28/nov/2022
119.81
0.09
0.07517540928833946
25/nov/2022
119.72
0.19
0.15895591065004602
24/nov/2022
119.53
-0.11
-0.09194249414911401
23/nov/2022
119.64
-0.19
-0.15855795710590004
22/nov/2022
119.83
0.02
0.016693097404223353
21/nov/2022
119.81
0.23
0.192339856163238
18/nov/2022
119.58
0.27
0.2263012320844858
17/nov/2022
119.31
0.3
0.25207965717166625
16/nov/2022
119.01
0.21
0.17676767676767677
15/nov/2022
118.8
-0.66
-0.5524861878453039
14/nov/2022
119.46
-0.78
-0.6487025948103793
11/nov/2022
120.24
-0.1
-0.08309788931361144
10/nov/2022
120.34
0.46
0.38371705038371706
09/nov/2022
119.88
0.38
0.3179916317991632
08/nov/2022
119.5
0.89
0.7503583171739314
07/nov/2022
118.61
-0.28
-0.23551181764656406
04/nov/2022
118.89
-0.91
-0.7595993322203672
03/nov/2022
119.8
-0.2
-0.16666666666666666
02/nov/2022
120
1.36
1.1463250168577208
31/okt/2022
118.64
0.39
0.3298097251585624
28/okt/2022
118.25
-0.2
-0.16884761502743773
27/okt/2022
118.45
0.59
0.5005939249957577
26/okt/2022
117.86
-0.67
-0.5652577406563739
25/okt/2022
118.53
-0.41
-0.3447116193038507
24/okt/2022
118.94
0.16
0.13470281192119885
21/okt/2022
118.78
0.43
0.3633291085762569
20/okt/2022
118.35
-0.73
-0.6130332549546523
19/okt/2022
119.08
-0.02
-0.016792611251049538
18/okt/2022
119.1
0.75
0.6337135614702155
17/okt/2022
118.35
-0.38
-0.32005390381537946
14/okt/2022
118.73
0.9
0.7638122719171688
13/okt/2022
117.83
0.16
0.13597348517039176
12/okt/2022
117.67
-0.08
-0.06794055201698514
11/okt/2022
117.75
0.3
0.2554278416347382
10/okt/2022
117.45
0.2
0.17057569296375266
07/okt/2022
117.25
-0.11
-0.09372869802317656
06/okt/2022
117.36
-0.4
-0.33967391304347827
05/okt/2022
117.76
0.08
0.06798096532970768
04/okt/2022
117.68
0.34
0.28975626384864495
03/okt/2022
117.34
0.1
0.08529512111907199
30/sep/2022
117.24
0.63
0.5402624131721122
29/sep/2022
116.61
0.41
0.3528399311531842
28/sep/2022
116.2
0.47
0.40611768772142054
27/sep/2022
115.73
0.96
0.8364555197351224
26/sep/2022
114.77
-0.25
-0.21735350373848025
23/sep/2022
115.02
0.32
0.27898866608544026
22/sep/2022
114.7
0.55
0.4818221638195357
21/sep/2022
114.15
0.43
0.3781217024270137
20/sep/2022
113.72
-0.16
-0.14049877063575694
19/sep/2022
113.88
-0.5
-0.43713936002797693
16/sep/2022
114.38
0.92
0.8108584523179976
15/sep/2022
113.46
-0.04
-0.03524229074889868
14/sep/2022
113.5
-0.59
-0.517135594705934
13/sep/2022
114.09
-0.75
-0.6530825496342738
12/sep/2022
114.84
0.4
0.3495281370150297
09/sep/2022
114.44
0.5
0.4388274530454625
08/sep/2022
113.94
0.58
0.5116443189837685
07/sep/2022
113.36
-0.65
-0.5701254275940707
06/sep/2022
114.01
0.6
0.5290538753196368
05/sep/2022
113.41
-0.12
-0.10569893420241346
02/sep/2022
113.53
0.86
0.7632910268926955
01/sep/2022
112.67
-1.37
-1.2013328656611715
31/aug/2022
114.04
-0.06
-0.05258545135845749
30/aug/2022
114.1
0.13
0.11406510485215407
29/aug/2022
113.97
-0.86
-0.7489332056082905
26/aug/2022
114.83
0.49
0.4285464404407906
25/aug/2022
114.34
-0.01
-0.00874508089199825
24/aug/2022
114.35
-0.26
-0.22685629526219353
23/aug/2022
114.61
0.34
0.29754091187538284
22/aug/2022
114.27
-0.2
-0.1747182667947934
19/aug/2022
114.47
0.65
0.571077139342822
18/aug/2022
113.82
0.59
0.5210633224410491
17/aug/2022
113.23
-0.15
-0.13229846533780207
16/aug/2022
113.38
-0.19
-0.167297701857885
12/aug/2022
113.57
0.04
0.03523297806747115
11/aug/2022
113.53
-0.14
-0.12316354359109703
10/aug/2022
113.67
0.45
0.397456279809221
09/aug/2022
113.22
0.09
0.07955449482895784
08/aug/2022
113.13
-0.25
-0.22049744222967013
05/aug/2022
113.38
-0.33
-0.2902119426611556
04/aug/2022
113.71
-0.14
-0.12296881862099253
03/aug/2022
113.85
0.21
0.18479408658922913
02/aug/2022
113.64
-0.62
-0.5426220899702433
01/aug/2022
114.26
-0.56
-0.4877199094234454
29/jul/2022
114.82
-0.78
-0.6747404844290658
28/jul/2022
115.6
-0.19
-0.16409016322653078
27/jul/2022
115.79
-0.2
-0.17242865764290025
26/jul/2022
115.99
-0.07
-0.06031363088057901
25/jul/2022
116.06
0.33
0.2851464615916357
22/jul/2022
115.73
0.12
0.10379724937289161
21/jul/2022
115.61
0.59
0.5129542688228135
20/jul/2022
115.02
-0.02
-0.017385257301808066
19/jul/2022
115.04
0.01
0.00869338433452143
18/jul/2022
115.03
0.15
0.13057103064066852
15/jul/2022
114.88
0.3
0.26182579856868565
14/jul/2022
114.58
-0.11
-0.09591071584270643
13/jul/2022
114.69
-0.45
-0.39082855653986454
12/jul/2022
115.14
0.55
0.4799720743520377
11/jul/2022
114.59
0.08
0.06986289407038687
08/jul/2022
114.51
0.27
0.23634453781512604
07/jul/2022
114.24
0.27
0.23690444853908924
06/jul/2022
113.97
-0.76
-0.662424823498649
05/jul/2022
114.73
-0.57
-0.4943625325238508
04/jul/2022
115.3
-0.06
-0.052011095700416086
01/jul/2022
115.36
-0.6
-0.5174197999310107
30/jun/2022
115.96
0.03
0.025877684809799018
29/jun/2022
115.93
-0.45
-0.3866643753222203
28/jun/2022
116.38
0.45
0.38816527214698526
27/jun/2022
115.93
0.51
0.44186449488823426
24/jun/2022
115.42
-1.22
-1.0459533607681757
22/jun/2022
116.64
-0.2
-0.17117425539198905
21/jun/2022
116.84
-0.11
-0.0940572894399316
20/jun/2022
116.95
0.01
0.008551393877201984
17/jun/2022
116.94
0.28
0.24001371506943253
16/jun/2022
116.66
-0.1
-0.08564576909900651
15/jun/2022
116.76
0.07
0.059988002399520096
14/jun/2022
116.69
0.22
0.18888984287799435
13/jun/2022
116.47
0.59
0.5091473938557128
10/jun/2022
115.88
-0.31
-0.26680437214906616
09/jun/2022
116.19
-0.05
-0.04301445285615967
08/jun/2022
116.24
-0.41
-0.35147878268324045
07/jun/2022
116.65
-0.08
-0.06853422427824896
03/jun/2022
116.73
0.02
0.017136492160054837
02/jun/2022
116.71
-0.59
-0.5029838022165388
01/jun/2022
117.3
0.56
0.4796984752441323
31/mei/2022
116.74
0.25
0.21461069619709847
30/mei/2022
116.49
-0.34
-0.29102114183000943
27/mei/2022
116.83
-0.31
-0.26464060099026804
25/mei/2022
117.14
0.06
0.05124701059104886
24/mei/2022
117.08
1.08
0.9310344827586207
23/mei/2022
116
0.62
0.5373548275264344
20/mei/2022
115.38
0.03
0.02600780234070221
19/mei/2022
115.35
-1.24
-1.063556051119307
18/mei/2022
116.59
-0.86
-0.7322264793529162
17/mei/2022
117.45
0.21
0.17911975435005117
16/mei/2022
117.24
-0.41
-0.3484912877178071
13/mei/2022
117.65
-1.18
-0.9930152318438105
12/mei/2022
118.83
0.02
0.0168335998653312
11/mei/2022
118.81
0.97
0.8231500339443313
10/mei/2022
117.84
0.69
0.58898847631242
06/mei/2022
117.15
-0.36
-0.3063569057952515
05/mei/2022
117.51
-0.04
-0.034028073160357296
04/mei/2022
117.55
0.58
0.49585363768487645
03/mei/2022
116.97
-0.49
-0.4171632896305125
02/mei/2022
117.46
-0.64
-0.541913632514818
29/apr/2022
118.1
-0.51
-0.42998060871764604
28/apr/2022
118.61
0.46
0.38933559035124843
27/apr/2022
118.15
0.67
0.5703098399727613
26/apr/2022
117.48
0.13
0.11077971878994461
25/apr/2022
117.35
-0.33
-0.2804214819850442
22/apr/2022
117.68
-0.51
-0.4315085878669938
21/apr/2022
118.19
0.73
0.621488166184233
20/apr/2022
117.46
0.83
0.7116522335591186
19/apr/2022
116.63
0.67
0.5777854432562953
14/apr/2022
115.96
-0.31
-0.26662079642212094
13/apr/2022
116.27
-0.61
-0.5219028062970568
12/apr/2022
116.88
-0.55
-0.46836413182321385
11/apr/2022
117.43
0.06
0.051120388514952715
08/apr/2022
117.37
0.37
0.3162393162393162
07/apr/2022
117
0.36
0.30864197530864196
06/apr/2022
116.64
0.71
0.6124385404985767
05/apr/2022
115.93
0
0
04/apr/2022
115.93
0.1
0.086333419666753
01/apr/2022
115.83
-0.39
-0.33557046979865773
31/mrt/2022
116.22
-0.44
-0.37716440939482254
30/mrt/2022
116.66
-0.25
-0.21383970575656489
29/mrt/2022
116.91
0.3
0.2572678157962439
28/mrt/2022
116.61
-0.09
-0.07712082262210797
25/mrt/2022
116.7
-0.51
-0.43511645764013307
24/mrt/2022
117.21
-0.29
-0.24680851063829787
23/mrt/2022
117.5
-0.05
-0.04253509145044662
22/mrt/2022
117.55
-0.01
-0.008506294658046955
21/mrt/2022
117.56
0.82
0.7024156244646222
18/mrt/2022
116.74
0.16
0.1372448104306056
17/mrt/2022
116.58
-0.12
-0.10282776349614396
16/mrt/2022
116.7
0.11
0.09434771421219659
15/mrt/2022
116.59
0.44
0.3788204907447266
14/mrt/2022
116.15
0.21
0.1811281697429705
11/mrt/2022
115.94
-0.25
-0.2151648162492469
10/mrt/2022
116.19
-0.27
-0.23183925811437403
09/mrt/2022
116.46
-0.56
-0.4785506750982738
08/mrt/2022
117.02
-0.41
-0.34914417099548667
07/mrt/2022
117.43
0.31
0.2646857923497268
04/mrt/2022
117.12
-0.2
-0.17047391749062393
03/mrt/2022
117.32
1.02
0.8770421324161651
02/mrt/2022
116.3
-0.31
-0.2658434096561187
01/mrt/2022
116.61
0.12
0.10301313417460727
28/feb/2022
116.49
0.03
0.02575991756826378
25/feb/2022
116.46
-0.7
-0.597473540457494
24/feb/2022
117.16
0.18
0.15387245683022738
23/feb/2022
116.98
0.39
0.3345055322068788
22/feb/2022
116.59
0.46
0.39610781021269265
21/feb/2022
116.13
0.13
0.11206896551724138
18/feb/2022
116
0.5
0.4329004329004329
17/feb/2022
115.5
0.12
0.10400416016640665
16/feb/2022
115.38
-0.44
-0.3798998445864272
15/feb/2022
115.82
-0.28
-0.24117140396210163
14/feb/2022
116.1
-0.01
-0.008612522607871846
11/feb/2022
116.11
-0.5
-0.4287796929937398
10/feb/2022
116.61
-0.61
-0.5203890121139737
09/feb/2022
117.22
0.28
0.23943902856165555
08/feb/2022
116.94
0.08
0.06845798391237377
07/feb/2022
116.86
-0.75
-0.6377008757758694
04/feb/2022
117.61
-0.13
-0.11041277390861219
03/feb/2022
117.74
0.57
0.48647264658188955
02/feb/2022
117.17
0.13
0.11107313738892687
01/feb/2022
117.04
-0.19
-0.1620745542949757
31/jan/2022
117.23
0.07
0.0597473540457494
28/jan/2022
117.16
0.76
0.6529209621993127
27/jan/2022
116.4
0.57
0.4921004921004921
26/jan/2022
115.83
0.14
0.12101305212205031
25/jan/2022
115.69
0.08
0.06919816624859441
24/jan/2022
115.61
-0.01
-0.00864902266043937
21/jan/2022
115.62
0.41
0.35587188612099646
20/jan/2022
115.21
0.46
0.4008714596949891
19/jan/2022
114.75
1.46
1.2887280430752934
18/jan/2022
113.29
-0.45
-0.3956391770705117
17/jan/2022
113.74
-0.08
-0.07028641714988579
14/jan/2022
113.82
-0.44
-0.3850866444950114
13/jan/2022
114.26
-0.19
-0.16601135867190914
12/jan/2022
114.45
0.3
0.2628120893561104
11/jan/2022
114.15
0.5
0.43994720633523976
10/jan/2022
113.65
-0.67
-0.586074177746676
07/jan/2022
114.32
0.38
0.3335088643145515
06/jan/2022
113.94
0.71
0.6270423032765168
05/jan/2022
113.23
-0.74
-0.6492936737738001
04/jan/2022
113.97
-0.84
-0.7316435850535667
03/jan/2022
114.81
-0.56
-0.4853948166767791
31/dec/2021
115.37
-0.27
-0.23348322379799377
30/dec/2021
115.64
-0.17
-0.1467921595717123
29/dec/2021
115.81
0.2
0.17299541562148604
28/dec/2021
115.61
0.25
0.2167128987517337
27/dec/2021
115.36
0.25
0.21718356354791069
23/dec/2021
115.11
0.17
0.14790325387158518
22/dec/2021
114.94
0.72
0.6303624584135878
21/dec/2021
114.22
-0.87
-0.7559301416282909
20/dec/2021
115.09
0.19
0.16536118363794605
17/dec/2021
114.9
-0.6
-0.5194805194805194
16/dec/2021
115.5
-0.31
-0.26767982039547533
15/dec/2021
115.81
0.95
0.8270938533867317
14/dec/2021
114.86
-0.5
-0.4334257975034674
13/dec/2021
115.36
1.24
1.0865755345250614
10/dec/2021
114.12
-0.15
-0.13126804935678657
09/dec/2021
114.27
0.15
0.13144058885383805
08/dec/2021
114.12
0.13
0.1140450916747083
07/dec/2021
113.99
0.53
0.46712497796580293
06/dec/2021
113.46
-0.01
-0.008812902088657796
03/dec/2021
113.47
0.94
0.8353328001421844
02/dec/2021
112.53
-0.18
-0.15970188980569602
01/dec/2021
112.71
-0.37
-0.32720198089847896
30/nov/2021
113.08
0.19
0.16830543006466472
29/nov/2021
112.89
-0.29
-0.2562290157271603
26/nov/2021
113.18
0.09
0.07958263330091078
25/nov/2021
113.09
0.36
0.3193471125698572
24/nov/2021
112.73
-0.28
-0.2477656844527033
23/nov/2021
113.01
-0.18
-0.1590246488205672
22/nov/2021
113.19
-0.04
-0.035326326945155875
19/nov/2021
113.23
0
0
18/nov/2021
113.23
0.7
0.6220563405314139
17/nov/2021
112.53
-0.15
-0.13312034078807242
16/nov/2021
112.68
0.23
0.20453534904401957
15/nov/2021
112.45
0.07
0.06228866346324969
12/nov/2021
112.38
0.06
0.053418803418803416
11/nov/2021
112.32
0.08
0.07127583749109052
10/nov/2021
112.24
0.62
0.5554560114674789
09/nov/2021
111.62
0.26
0.23347701149425287
08/nov/2021
111.36
-0.64
-0.5714285714285714
05/nov/2021
112
-0.63
-0.5593536357986327
04/nov/2021
112.63
1.28
1.1495285136955546
03/nov/2021
111.35
0.68
0.6144393241167435
02/nov/2021
110.67
-2.09
-1.8534941468605888
29/okt/2021
112.76
0.21
0.18658374055975122
28/okt/2021
112.55
0.62
0.5539176270883588
27/okt/2021
111.93
0.4
0.35864789742670133
26/okt/2021
111.53
-0.23
-0.205798138869005
25/okt/2021
111.76
-0.07
-0.06259501028346598
22/okt/2021
111.83
0.07
0.06263421617752327
21/okt/2021
111.76
0.06
0.05371530886302596
20/okt/2021
111.7
0.59
0.5310053100531005
19/okt/2021
111.11
0.93
0.8440733345434743
18/okt/2021
110.18
-0.46
-0.41576283441793205
15/okt/2021
110.64
0.03
0.027122321670735014
14/okt/2021
110.61
0.3
0.27196083763937995
13/okt/2021
110.31
0.52
0.4736314782767101
12/okt/2021
109.79
-0.53
-0.4804205946337926
11/okt/2021
110.32
-0.53
-0.47812359043752817
08/okt/2021
110.85
-0.26
-0.23400234002340023
07/okt/2021
111.11
0.07
0.06304034582132564
06/okt/2021
111.04
0.61
0.5523861269582541
05/okt/2021
110.43
0.85
0.7756889943420332
04/okt/2021
109.58
-0.12
-0.10938924339106655
01/okt/2021
109.7
-0.79
-0.7149968322925152
30/sep/2021
110.49
-0.46
-0.4146011716989635
29/sep/2021
110.95
-0.56
-0.5021971123666039
28/sep/2021
111.51
-0.59
-0.5263157894736842
27/sep/2021
112.1
-0.14
-0.1247327156094084
24/sep/2021
112.24
-0.49
-0.4346669032200834
23/sep/2021
112.73
0.03
0.026619343389529725
22/sep/2021
112.7
-0.15
-0.1329198050509526
21/sep/2021
112.85
0.59
0.5255656511669339
20/sep/2021
112.26
-0.5
-0.44341965235899256
17/sep/2021
112.76
0.19
0.1687838678155814
16/sep/2021
112.57
0.73
0.6527181688125894
15/sep/2021
111.84
0.22
0.19709729439168608
14/sep/2021
111.62
0.15
0.13456535390688076
13/sep/2021
111.47
-0.47
-0.4198677863140968
10/sep/2021
111.94
0.26
0.2328080229226361
09/sep/2021
111.68
0.33
0.29636281993713515
08/sep/2021
111.35
-0.35
-0.3133393017009848
07/sep/2021
111.7
-0.26
-0.23222579492675954
06/sep/2021
111.96
0.27
0.24174053182917002
03/sep/2021
111.69
0.51
0.45871559633027525
02/sep/2021
111.18
-0.02
-0.017985611510791366
01/sep/2021
111.2
0.07
0.06298929182039054
31/aug/2021
111.13
0.43
0.3884372177055104
30/aug/2021
110.7
0.35
0.31717263253285
27/aug/2021
110.35
0.53
0.4826079038426516
26/aug/2021
109.82
0.27
0.2464628023733455
25/aug/2021
109.55
-0.22
-0.20041905803042726
24/aug/2021
109.77
0.67
0.614115490375802
23/aug/2021
109.1
-0.28
-0.25598829767782044
20/aug/2021
109.38
0
0
19/aug/2021
109.38
-0.1
-0.09134088417975886
18/aug/2021
109.48
0.11
0.10057602633263235
17/aug/2021
109.37
-0.25
-0.2280605728881591
16/aug/2021
109.62
0.52
0.4766269477543538
13/aug/2021
109.1
0.04
0.03667705849990831
12/aug/2021
109.06
0.63
0.5810200129115558
11/aug/2021
108.43
-0.42
-0.3858520900321543
10/aug/2021
108.85
-0.31
-0.2839868083547087
09/aug/2021
109.16
-0.39
-0.35600182565038796
06/aug/2021
109.55
-0.56
-0.5085823267641449
05/aug/2021
110.11
-0.6
-0.5419564628308192
04/aug/2021
110.71
0.04
0.03614348965392609
03/aug/2021
110.67
0.26
0.23548591613078526
02/aug/2021
110.41
-0.19
-0.1717902350813743
30/jul/2021
110.6
0.56
0.5089058524173028
29/jul/2021
110.04
-0.22
-0.19952838744785054
28/jul/2021
110.26
-0.49
-0.44243792325056436
27/jul/2021
110.75
-0.1
-0.09021199819576003
26/jul/2021
110.85
0.03
0.02707092582566324
23/jul/2021
110.82
0.21
0.1898562516951451
22/jul/2021
110.61
0.47
0.4267296168512802
21/jul/2021
110.14
-0.4
-0.3618599601954044
20/jul/2021
110.54
0.07
0.06336561962523762
19/jul/2021
110.47
0.09
0.08153651023736184
16/jul/2021
110.38
0.04
0.0362515860068878
15/jul/2021
110.34
-0.01
-0.009062075215224286
14/jul/2021
110.35
0.56
0.5100646689133801
13/jul/2021
109.79
0.39
0.35648994515539306
12/jul/2021
109.4
0.21
0.1923253045150655
09/jul/2021
109.19
0.29
0.2662993572084481
08/jul/2021
108.9
-0.22
-0.20161290322580644
07/jul/2021
109.12
0.07
0.06419073819348922
06/jul/2021
109.05
0.23
0.21135820621209336
05/jul/2021
108.82
-0.07
-0.06428505831573147
02/jul/2021
108.89
0.04
0.03674781809830041
01/jul/2021
108.85
0.01
0.009187798603454611
30/jun/2021
108.84
-0.24
-0.22002200220022003
29/jun/2021
109.08
0.85
0.7853645015245311
28/jun/2021
108.23
-0.37
-0.3406998158379374
25/jun/2021
108.6
0.14
0.12907984510418588
24/jun/2021
108.46
0.48
0.4445267642155955
22/jun/2021
107.98
0.06
0.05559673832468495
21/jun/2021
107.92
0.31
0.2880773162345507
18/jun/2021
107.61
0.01
0.00929368029739777
17/jun/2021
107.6
-0.48
-0.44411547002220575
16/jun/2021
108.08
-0.22
-0.20313942751615882
15/jun/2021
108.3
-0.01
-0.009232757824762256
14/jun/2021
108.31
0.12
0.11091598114428321
11/jun/2021
108.19
0.2
0.18520233354940271
10/jun/2021
107.99
-0.39
-0.35984498985052593
09/jun/2021
108.38
0.23
0.21266759130836801
08/jun/2021
108.15
-0.32
-0.29501244583755876
07/jun/2021
108.47
-0.36
-0.3307911421483047
04/jun/2021
108.83
0.07
0.06436189775652813
03/jun/2021
108.76
-0.04
-0.03676470588235294
02/jun/2021
108.8
-0.19
-0.17432791999265987
01/jun/2021
108.99
0.16
0.14701828539924652
31/mei/2021
108.83
-0.15
-0.13763993393283172
28/mei/2021
108.98
0.03
0.027535566773749427
27/mei/2021
108.95
0.44
0.40549258132890975
26/mei/2021
108.51
0.21
0.19390581717451524
25/mei/2021
108.3
-0.19
-0.17513134851138354
21/mei/2021
108.49
0.33
0.305103550295858
20/mei/2021
108.16
-0.28
-0.25820730357801547
19/mei/2021
108.44
-0.37
-0.3400422755261465
18/mei/2021
108.81
-0.51
-0.4665203073545554
17/mei/2021
109.32
-0.38
-0.3463992707383774
14/mei/2021
109.7
0.09
0.08210929659702582
12/mei/2021
109.61
0.02
0.018249840313897252
11/mei/2021
109.59
-0.07
-0.06383366770016415
10/mei/2021
109.66
-0.12
-0.1093095281472035
07/mei/2021
109.78
0.33
0.3015075376884422
06/mei/2021
109.45
0.23
0.21058414209851675
05/mei/2021
109.22
0.61
0.5616425743485867
04/mei/2021
108.61
0.9
0.8355770123479714
03/mei/2021
107.71
-0.18
-0.1668365928260265
30/apr/2021
107.89
-0.21
-0.1942645698427382
29/apr/2021
108.1
0.14
0.12967765839199705
28/apr/2021
107.96
-0.08
-0.07404664938911515
27/apr/2021
108.04
-0.47
-0.4331398027831536
26/apr/2021
108.51
0
0
23/apr/2021
108.51
0.22
0.20315818635146365
22/apr/2021
108.29
-0.16
-0.1475334255417243
21/apr/2021
108.45
-0.36
-0.3308519437551696
20/apr/2021
108.81
0.39
0.3597122302158273
19/apr/2021
108.42
-0.08
-0.07373271889400922
16/apr/2021
108.5
0.71
0.6586881899990723
15/apr/2021
107.79
0.08
0.07427351220870856
14/apr/2021
107.71
0.51
0.47574626865671643
13/apr/2021
107.2
0.43
0.4027348506134682
12/apr/2021
106.77
0.47
0.44214487300094074
09/apr/2021
106.3
-0.52
-0.48680022467702677
08/apr/2021
106.82
-0.26
-0.24280911468061261
07/apr/2021
107.08
-0.63
-0.58490390864358
06/apr/2021
107.71
1.03
0.9655043119610048
01/apr/2021
106.68
-0.47
-0.4386374241717219
31/mrt/2021
107.15
-0.45
-0.41821561338289964
30/mrt/2021
107.6
0.21
0.19554893379271812
29/mrt/2021
107.39
0.82
0.7694473116261612
26/mrt/2021
106.57
0.62
0.585181689476168
25/mrt/2021
105.95
0.41
0.38847830206556755
24/mrt/2021
105.54
-0.05
-0.04735296903115825
23/mrt/2021
105.59
0.21
0.19927880053141014
22/mrt/2021
105.38
0.03
0.028476506881822496
19/mrt/2021
105.35
0.09
0.08550256507695231
18/mrt/2021
105.26
0.33
0.3144953778709616
17/mrt/2021
104.93
-0.31
-0.29456480425693654
16/mrt/2021
105.24
0.39
0.3719599427753934
15/mrt/2021
104.85
0.17
0.1623996943064578
12/mrt/2021
104.68
-0.09
-0.08590245299226879
11/mrt/2021
104.77
0.84
0.8082363129029154
10/mrt/2021
103.93
-0.57
-0.5454545454545454
09/mrt/2021
104.5
-0.29
-0.2767439641187136
08/mrt/2021
104.79
0.24
0.22955523672883787
05/mrt/2021
104.55
-0.31
-0.29563227160022887
04/mrt/2021
104.86
0.04
0.03816065636328945
03/mrt/2021
104.82
-0.28
-0.2664129400570885
02/mrt/2021
105.1
0.12
0.1143074871404077
01/mrt/2021
104.98
0.48
0.45933014354066987
26/feb/2021
104.5
-0.06
-0.057383320581484314
25/feb/2021
104.56
-0.17
-0.16232216174926
24/feb/2021
104.73
0.25
0.2392802450229709
23/feb/2021
104.48
-0.47
-0.4478323010957599
22/feb/2021
104.95
-0.62
-0.5872880553187458
19/feb/2021
105.57
0.47
0.44719314938154137
18/feb/2021
105.1
-0.46
-0.43577112542629787
17/feb/2021
105.56
-0.91
-0.8547008547008547
16/feb/2021
106.47
0.14
0.1316655694535879
15/feb/2021
106.33
-0.24
-0.22520409120765694
12/feb/2021
106.57
0.13
0.12213453588876362
11/feb/2021
106.44
1.11
1.0538308174309314
10/feb/2021
105.33
-0.1
-0.09484966328369535
09/feb/2021
105.43
-0.15
-0.14207236218980868
08/feb/2021
105.58
-0.42
-0.39622641509433965
05/feb/2021
106
0.17
0.16063498062931117
04/feb/2021
105.83
0.32
0.3032887877926263
03/feb/2021
105.51
-0.6
-0.5654509471303364
02/feb/2021
106.11
-0.34
-0.3193987787693753
01/feb/2021
106.45
0.26
0.24484414728317166
29/jan/2021
106.19
-0.13
-0.12227238525206922
28/jan/2021
106.32
-0.26
-0.24394820791893412
27/jan/2021
106.58
1.39
1.3214183857781159
26/jan/2021
105.19
-0.47
-0.4448230172250615
25/jan/2021
105.66
0.3
0.2847380410022779
22/jan/2021
105.36
0.01
0.009492168960607499
21/jan/2021
105.35
0.87
0.8326952526799387
20/jan/2021
104.48
0.03
0.028721876495931067
19/jan/2021
104.45
0.02
0.019151584793641672
18/jan/2021
104.43
-0.32
-0.3054892601431981
15/jan/2021
104.75
0.21
0.20088004591543906
14/jan/2021
104.54
-0.2
-0.19094901661256444
13/jan/2021
104.74
0.34
0.32567049808429116
12/jan/2021
104.4
-0.11
-0.10525308582910727
11/jan/2021
104.51
0.08
0.07660633917456669
08/jan/2021
104.43
-0.17
-0.16252390057361377
07/jan/2021
104.6
-0.15
-0.1431980906921241
06/jan/2021
104.75
-0.44
-0.41829071204487117
05/jan/2021
105.19
-0.18
-0.1708266109898453
04/jan/2021
105.37
-0.26
-0.24614219445233362
31/dec/2020
105.63
-0.1
-0.09458053532582994
30/dec/2020
105.73
-0.07
-0.0661625708884688
29/dec/2020
105.8
0.57
0.5416706262472679
28/dec/2020
105.23
-0.63
-0.5951256376346118
23/dec/2020
105.86
0.39
0.3697733952782782
22/dec/2020
105.47
0.11
0.1044039483675019
21/dec/2020
105.36
-0.71
-0.6693692844348073
18/dec/2020
106.07
-0.19
-0.17880670054583098
17/dec/2020
106.26
0.23
0.21691973969631237
16/dec/2020
106.03
-0.17
-0.160075329566855
15/dec/2020
106.2
0.11
0.10368555000471298
14/dec/2020
106.09
0.06
0.056587758181646707
11/dec/2020
106.03
0.01
0.009432182607055273
10/dec/2020
106.02
0.36
0.34071550255536626
09/dec/2020
105.66
-0.38
-0.3583553376084496
08/dec/2020
106.04
-0.24
-0.22581859239744073
07/dec/2020
106.28
0.06
0.0564865373752589
04/dec/2020
106.22
-0.27
-0.25354493379660065
03/dec/2020
106.49
0.12
0.11281376327912006
02/dec/2020
106.37
0.43
0.4058901264866906
01/dec/2020
105.94
0.03
0.028325937116419602
30/nov/2020
105.91
-0.02
-0.018880392712168414
27/nov/2020
105.93
-0.02
-0.018876828692779613
26/nov/2020
105.95
-0.13
-0.12254901960784313
25/nov/2020
106.08
0.28
0.2646502835538752
24/nov/2020
105.8
-0.11
-0.10386176942687188
23/nov/2020
105.91
-0.02
-0.018880392712168414
20/nov/2020
105.93
0.09
0.08503401360544217
19/nov/2020
105.84
0.25
0.23676484515579127
18/nov/2020
105.59
-0.68
-0.6398795520843136
17/nov/2020
106.27
0.35
0.3304380664652568
16/nov/2020
105.92
-0.02
-0.018878610534264678
13/nov/2020
105.94
-0.06
-0.05660377358490566
12/nov/2020
106
0.18
0.1701001701001701
11/nov/2020
105.82
-0.36
-0.3390469014880392
10/nov/2020
106.18
-0.59
-0.5525896787487122
09/nov/2020
106.77
0.26
0.24410853440991456
06/nov/2020
106.51
-0.32
-0.29954132734250677
05/nov/2020
106.83
0.24
0.22516183506895582
04/nov/2020
106.59
0.23
0.21624670928920647
03/nov/2020
106.36
-0.11
-0.10331548793087254
02/nov/2020
106.47
0.42
0.39603960396039606
30/okt/2020
106.05
-0.29
-0.2727101749106639
29/okt/2020
106.34
-0.54
-0.5052395209580839
28/okt/2020
106.88
-0.64
-0.5952380952380952
27/okt/2020
107.52
0.17
0.1583605030274802
26/okt/2020
107.35
0.09
0.08390826030206974
23/okt/2020
107.26
-0.25
-0.2325365082317924
22/okt/2020
107.51
-0.57
-0.5273871206513694
21/okt/2020
108.08
0.14
0.1297016861219196
20/okt/2020
107.94
-0.38
-0.35081240768094535
19/okt/2020
108.32
-0.59
-0.541731705077587
16/okt/2020
108.91
-0.08
-0.07340122947059363
15/okt/2020
108.99
0.18
0.1654259718775848
14/okt/2020
108.81
-0.01
-0.009189487226612754
13/okt/2020
108.82
0.35
0.3226698626348299
12/okt/2020
108.47
0.56
0.5189509776665739
09/okt/2020
107.91
0.03
0.027808676307007785
08/okt/2020
107.88
-0.03
-0.027800945232137893
07/okt/2020
107.91
-1.01
-0.9272860815277267
06/okt/2020
108.92
0.17
0.15632183908045977
05/okt/2020
108.75
-0.57
-0.5214050493962679
02/okt/2020
109.32
-0.16
-0.1461454146876142
01/okt/2020
109.48
0.12
0.1097293343087052
30/sep/2020
109.36
-0.78
-0.7081895769021246
29/sep/2020
110.14
-0.2
-0.18125793003443902
28/sep/2020
110.34
-0.41
-0.37020316027088035
25/sep/2020
110.75
-0.19
-0.17126374616910042
24/sep/2020
110.94
0.69
0.6258503401360545
23/sep/2020
110.25
0.09
0.08169934640522876
22/sep/2020
110.16
0.38
0.3461468391328111
21/sep/2020
109.78
0.28
0.2557077625570776
18/sep/2020
109.5
-0.15
-0.13679890560875513
17/sep/2020
109.65
-0.51
-0.46296296296296297
16/sep/2020
110.16
-0.45
-0.40683482506102525
15/sep/2020
110.61
-0.21
-0.18949648077964265
14/sep/2020
110.82
-0.75
-0.6722237160527024
11/sep/2020
111.57
-0.08
-0.07165248544558889
10/sep/2020
111.65
0.2
0.17945266935845672
09/sep/2020
111.45
-0.44
-0.3932433640182322
08/sep/2020
111.89
-0.45
-0.4005696991276482
07/sep/2020
112.34
0.01
0.008902341315766046
04/sep/2020
112.33
-0.42
-0.37250554323725055
03/sep/2020
112.75
-0.96
-0.8442529241051798
02/sep/2020
113.71
0.48
0.4239159233418705
01/sep/2020
113.23
0.16
0.14150526222693907
31/aug/2020
113.07
-0.44
-0.3876310457228438
28/aug/2020
113.51
-0.07
-0.06163056876210601
27/aug/2020
113.58
0.38
0.33568904593639576
26/aug/2020
113.2
0.11
0.0972676629233354
25/aug/2020
113.09
-0.26
-0.22937803264225848
24/aug/2020
113.35
0.33
0.2919837196956291
21/aug/2020
113.02
0.02
0.017699115044247787
20/aug/2020
113
0.27
0.2395103344273929
19/aug/2020
112.73
-0.64
-0.564523242480374
18/aug/2020
113.37
-0.34
-0.29900624395391784
17/aug/2020
113.71
-0.05
-0.043952180028129395
14/aug/2020
113.76
0.42
0.370566437268396
13/aug/2020
113.34
0.17
0.15021648846867544
12/aug/2020
113.17
-0.41
-0.36097904560662086
11/aug/2020
113.58
1.31
1.1668299634808943
10/aug/2020
112.27
0.43
0.3844778254649499
07/aug/2020
111.84
0.09
0.08053691275167785
06/aug/2020
111.75
-0.41
-0.36554921540656204
05/aug/2020
112.16
-0.25
-0.2224001423360911
04/aug/2020
112.41
-0.1
-0.08888098835659053
03/aug/2020
112.51
0.35
0.31205420827389446
31/jul/2020
112.16
-0.08
-0.07127583749109052
30/jul/2020
112.24
-0.44
-0.3904863329783458
29/jul/2020
112.68
0.3
0.2669514148424987
28/jul/2020
112.38
-0.38
-0.33699893579283435
27/jul/2020
112.76
0.11
0.09764758100310697
24/jul/2020
112.65
-0.25
-0.22143489813994685
23/jul/2020
112.9
-0.33
-0.291442197297536
22/jul/2020
113.23
0.22
0.19467303778426687
21/jul/2020
113.01
-0.07
-0.0619030774672798
20/jul/2020
113.08
-0.42
-0.3700440528634361
17/jul/2020
113.5
-0.03
-0.026424733550603364
16/jul/2020
113.53
-0.1
-0.08800492827598345
15/jul/2020
113.63
-0.01
-0.008799718409010912
14/jul/2020
113.64
0.08
0.07044734061289186
13/jul/2020
113.56
-0.05
-0.044010210368805563
10/jul/2020
113.61
-0.31
-0.27212078651685395
09/jul/2020
113.92
-0.17
-0.14900517135594707
08/jul/2020
114.09
0.24
0.21080368906455862
07/jul/2020
113.85
0.49
0.4322512350035286
06/jul/2020
113.36
-0.39
-0.34285714285714286
03/jul/2020
113.75
0.13
0.11441647597254005
02/jul/2020
113.62
0.06
0.0528355054596689
01/jul/2020
113.56
0.25
0.22063365987114994
30/jun/2020
113.31
0.62
0.5501819149880203
29/jun/2020
112.69
0.03
0.02662879460323096
26/jun/2020
112.66
0.14
0.12442232492001422
25/jun/2020
112.52
-0.63
-0.556783031374282
24/jun/2020
113.15
1.01
0.9006598894239344
22/jun/2020
112.14
-0.7
-0.6203473945409429
19/jun/2020
112.84
-0.13
-0.11507479861910241
18/jun/2020
112.97
0.37
0.3285968028419183
17/jun/2020
112.6
-0.07
-0.06212833939824266
16/jun/2020
112.67
-0.39
-0.3449495842915266
15/jun/2020
113.06
0.13
0.1151155583104578
12/jun/2020
112.93
-0.54
-0.47589671278752094
11/jun/2020
113.47
0.44
0.38927718304874814
10/jun/2020
113.03
-0.02
-0.017691287041132243
09/jun/2020
113.05
-0.17
-0.15015015015015015
08/jun/2020
113.22
-0.08
-0.0706090026478376
05/jun/2020
113.3
0.8
0.7111111111111111
04/jun/2020
112.5
-0.39
-0.34546904065904865
03/jun/2020
112.89
0.05
0.044310528181495924
02/jun/2020
112.84
0.01
0.008862891075068687
29/mei/2020
112.83
0.08
0.07095343680709534
28/mei/2020
112.75
0.59
0.526034236804565
27/mei/2020
112.16
0.54
0.4837842680523204
26/mei/2020
111.62
-0.08
-0.07162041181736795
25/mei/2020
111.7
-0.25
-0.2233139794551139
22/mei/2020
111.95
-0.33
-0.29390808692554327
20/mei/2020
112.28
-0.29
-0.2576174824553611
19/mei/2020
112.57
-0.14
-0.1242125809599858
18/mei/2020
112.71
0.36
0.3204272363150868
15/mei/2020
112.35
-0.89
-0.7859413634758036
14/mei/2020
113.24
0.49
0.43458980044345896
13/mei/2020
112.75
0.05
0.044365572315882874
12/mei/2020
112.7
-0.02
-0.017743080198722498
11/mei/2020
112.72
-0.2
-0.17711654268508678
08/mei/2020
112.92
-0.07
-0.061952385166828924
07/mei/2020
112.99
0.41
0.3641854681115651
06/mei/2020
112.58
0.38
0.33868092691622104
05/mei/2020
112.2
0.23
0.20541216397249262
04/mei/2020
111.97
1.21
1.092452148790177
30/apr/2020
110.76
0.52
0.4716981132075472
29/apr/2020
110.24
0.25
0.22729339030820983
28/apr/2020
109.99
-0.18
-0.1633838613052555
27/apr/2020
110.17
-0.1
-0.09068649678062936
24/apr/2020
110.27
0.19
0.1726017441860465
23/apr/2020
110.08
0.1
0.09092562284051646
22/apr/2020
109.98
0.15
0.13657470636438132
21/apr/2020
109.83
-0.05
-0.04550418638514744
20/apr/2020
109.88
0.12
0.10932944606413994
17/apr/2020
109.76
0.61
0.5588639486944572
16/apr/2020
109.15
0.08
0.07334739158338681
15/apr/2020
109.07
0.29
0.2665931237359809
14/apr/2020
108.78
-0.9
-0.8205689277899344
09/apr/2020
109.68
0.78
0.7162534435261708
08/apr/2020
108.9
-0.19
-0.17416811806765056
07/apr/2020
109.09
0.46
0.4234557672834392
06/apr/2020
108.63
-0.51
-0.4672897196261682
03/apr/2020
109.14
0.03
0.027495188342040143
02/apr/2020
109.11
0.01
0.00916590284142988
01/apr/2020
109.1
0.75
0.6922011998154131
31/mrt/2020
108.35
0.37
0.34265604741618816
30/mrt/2020
107.98
0.51
0.47455103749883687
27/mrt/2020
107.47
1.25
1.1768028619845603
26/mrt/2020
106.22
-1.08
-1.0065237651444547
25/mrt/2020
107.3
-0.85
-0.7859454461396209
24/mrt/2020
108.15
-0.22
-0.20300821260496446
23/mrt/2020
108.37
0.32
0.2961591855622397
20/mrt/2020
108.05
-0.95
-0.8715596330275229
19/mrt/2020
109
0.63
0.5813416997323982
18/mrt/2020
108.37
-0.1
-0.09219138932423712
17/mrt/2020
108.47
-1.87
-1.6947616458220047
16/mrt/2020
110.34
-0.41
-0.37020316027088035
13/mrt/2020
110.75
-0.18
-0.16226449112052646
12/mrt/2020
110.93
1.34
1.222739301031116
11/mrt/2020
109.59
0.5
0.45833715280960674
10/mrt/2020
109.09
0.15
0.1376904718193501
09/mrt/2020
108.94
0.5
0.46108447067502767
06/mrt/2020
108.44
-0.41
-0.37666513550757924
05/mrt/2020
108.85
0.41
0.3780892659535227
04/mrt/2020
108.44
0.49
0.4539138490041686
03/mrt/2020
107.95
-0.5
-0.46104195481788846
02/mrt/2020
108.45
0.2
0.18475750577367206
28/feb/2020
108.25
-0.21
-0.1936197676562788
27/feb/2020
108.46
0.14
0.1292466765140325
26/feb/2020
108.32
0.08
0.07390983000739099
25/feb/2020
108.24
0.14
0.12950971322849214
24/feb/2020
108.1
-0.4
-0.3686635944700461
21/feb/2020
108.5
-0.17
-0.15643691911291066
20/feb/2020
108.67
0.12
0.11054813450023031
19/feb/2020
108.55
0.08
0.07375311145938969
18/feb/2020
108.47
0.01
0.009219988936013277
17/feb/2020
108.46
-0.05
-0.04607870242373975
14/feb/2020
108.51
-0.05
-0.04605747973470892
13/feb/2020
108.56
-0.22
-0.20224305938591652
12/feb/2020
108.78
-0.16
-0.14686983660730676
11/feb/2020
108.94
0.06
0.055106539309331376
10/feb/2020
108.88
-0.32
-0.29304029304029305
07/feb/2020
109.2
0.66
0.6080707573244887
06/feb/2020
108.54
-0.04
-0.03683919690550746
05/feb/2020
108.58
-0.36
-0.33045713236644025
04/feb/2020
108.94
0.27
0.2484586362381522
03/feb/2020
108.67
0.05
0.04603203829865586
31/jan/2020
108.62
-0.26
-0.2387950036737693
30/jan/2020
108.88
0.09
0.08272819192940528
29/jan/2020
108.79
0.56
0.5174166127691029
28/jan/2020
108.23
-0.37
-0.3406998158379374
27/jan/2020
108.6
0.04
0.036845983787767135
24/jan/2020
108.56
-0.03
-0.02762685330140897
23/jan/2020
108.59
-0.13
-0.11957321559970567
22/jan/2020
108.72
0.19
0.17506680180595227
21/jan/2020
108.53
0.13
0.11992619926199262
20/jan/2020
108.4
0.29
0.2682453057071501
17/jan/2020
108.11
0.01
0.009250693802035153
16/jan/2020
108.1
0.26
0.2410979228486647
15/jan/2020
107.84
-0.23
-0.212825020819839
14/jan/2020
108.07
-0.05
-0.04624491305956345
13/jan/2020
108.12
-0.24
-0.22148394241417496
10/jan/2020
108.36
-0.06
-0.05534034311012728
09/jan/2020
108.42
0.06
0.05537098560354374
08/jan/2020
108.36
-0.14
-0.12903225806451613
07/jan/2020
108.5
0.05
0.046104195481788846
06/jan/2020
108.45
-0.12
-0.11052777010223819
03/jan/2020
108.57
-0.41
-0.3762158194164067
02/jan/2020
108.98
0.12
0.1102333272092596
31/dec/2019
108.86
-0.07
-0.06426145230882217
30/dec/2019
108.93
0.44
0.4055673333947829
27/dec/2019
108.49
-0.66
-0.6046724690792488
23/dec/2019
109.15
0.07
0.06417308397506417
20/dec/2019
109.08
-0.05
-0.045816915605241454
19/dec/2019
109.13
-0.18
-0.16466928917756837
18/dec/2019
109.31
0.17
0.1557632398753894
17/dec/2019
109.14
-0.01
-0.009161704076958314
16/dec/2019
109.15
-0.04
-0.03663339133620295
13/dec/2019
109.19
-0.3
-0.2739976253539136
12/dec/2019
109.49
-0.31
-0.28233151183970856
11/dec/2019
109.8
0.1
0.09115770282588878
10/dec/2019
109.7
0.27
0.24673307136982545
09/dec/2019
109.43
0.07
0.06400877834674469
06/dec/2019
109.36
-0.13
-0.11873230432002922
05/dec/2019
109.49
0.09
0.08226691042047532
04/dec/2019
109.4
0.23
0.21068058990565175
03/dec/2019
109.17
0.16
0.14677552518117604
02/dec/2019
109.01
-0.14
-0.1282638570774164
29/nov/2019
109.15
-0.07
-0.06409082585607032
28/nov/2019
109.22
-0.04
-0.03660992128866923
27/nov/2019
109.26
-0.04
-0.036596523330283626
26/nov/2019
109.3
0.44
0.40418886643395185
25/nov/2019
108.86
-0.09
-0.08260670032124828
22/nov/2019
108.95
-0.28
-0.2563398333791083
21/nov/2019
109.23
-0.17
-0.15539305301645337
20/nov/2019
109.4
0.27
0.24741134426830386
19/nov/2019
109.13
-0.08
-0.0732533650764582
18/nov/2019
109.21
0.17
0.15590608950843726
15/nov/2019
109.04
0.52
0.4791743457427202
14/nov/2019
108.52
0.16
0.14765596160945
13/nov/2019
108.36
0.43
0.398406374501992
12/nov/2019
107.93
-0.13
-0.12030353507310754
11/nov/2019
108.06
0.16
0.14828544949026876
08/nov/2019
107.9
0.04
0.037085110328203226
07/nov/2019
107.86
0.12
0.11137924633376647
06/nov/2019
107.74
0.31
0.2885599925532905
05/nov/2019
107.43
-0.23
-0.21363551922719673
04/nov/2019
107.66
-0.72
-0.6643292120317402
31/okt/2019
108.38
0.08
0.07386888273314866
30/okt/2019
108.3
0.18
0.16648168701442842
29/okt/2019
108.12
0.23
0.2131800908332561
28/okt/2019
107.89
-0.07
-0.06483882919599852
25/okt/2019
107.96
-0.09
-0.08329477093937991
24/okt/2019
108.05
0.18
0.16686752572541022
23/okt/2019
107.87
-0.7
-0.6447453255963894
22/okt/2019
108.57
0.55
0.5091649694501018
21/okt/2019
108.02
-0.31
-0.2861626511584972
18/okt/2019
108.33
-0.6
-0.5508124483613329
17/okt/2019
108.93
-0.32
-0.2929061784897025
16/okt/2019
109.25
-0.23
-0.21008403361344538
15/okt/2019
109.48
0.09
0.08227443093518604
14/okt/2019
109.39
-0.23
-0.20981572705710635
11/okt/2019
109.62
-0.31
-0.28199763485854634
10/okt/2019
109.93
0.21
0.19139628144367482
09/okt/2019
109.72
-0.07
-0.06375808361417251
08/okt/2019
109.79
0.03
0.027332361516034985
07/okt/2019
109.76
0.06
0.054694621695533276
04/okt/2019
109.7
0.01
0.009116601331023794
03/okt/2019
109.69
-0.22
-0.20016377035756527
02/okt/2019
109.91
-0.02
-0.01819339579732557
01/okt/2019
109.93
-0.17
-0.15440508628519528
30/sep/2019
110.1
0.13
0.11821405837955806
27/sep/2019
109.97
-0.01
-0.009092562284051645
26/sep/2019
109.98
0.44
0.40167975168888076
25/sep/2019
109.54
-0.11
-0.10031919744642043
24/sep/2019
109.65
0.28
0.25601170339215507
23/sep/2019
109.37
0.08
0.0731997438008967
20/sep/2019
109.29
0.38
0.3489119456431916
19/sep/2019
108.91
0.14
0.12871196101866322
18/sep/2019
108.77
-0.19
-0.17437591776798825
17/sep/2019
108.96
0.28
0.2576370997423629
16/sep/2019
108.68
0.24
0.2213205459240133
13/sep/2019
108.44
-0.15
-0.13813426650704486
12/sep/2019
108.59
-0.58
-0.5312814875881653
11/sep/2019
109.17
-0.41
-0.3741558678590984
10/sep/2019
109.58
-0.27
-0.24578971324533455
09/sep/2019
109.85
-0.93
-0.8395017151110309
06/sep/2019
110.78
0.35
0.3169428597301458
05/sep/2019
110.43
-0.08
-0.07239163876572256
04/sep/2019
110.51
-0.09
-0.081374321880651
03/sep/2019
110.6
-0.17
-0.15347115645030243
02/sep/2019
110.77
-0.12
-0.10821534854360176
30/aug/2019
110.89
-0.38
-0.34151163835714926
29/aug/2019
111.27
-0.15
-0.13462574044157244
28/aug/2019
111.42
0.11
0.09882310663911598
27/aug/2019
111.31
0
0
26/aug/2019
111.31
-0.1
-0.08975854950184005
23/aug/2019
111.41
0.47
0.4236524247340905
22/aug/2019
110.94
0.17
0.15347115645030243
21/aug/2019
110.77
-0.13
-0.11722272317403065
20/aug/2019
110.9
0.2
0.18066847335140018
19/aug/2019
110.7
-0.02
-0.018063583815028903
16/aug/2019
110.72
-0.1
-0.09023641941887746
14/aug/2019
110.82
-0.46
-0.41337167505391803
13/aug/2019
111.28
-0.06
-0.05388898868331238
12/aug/2019
111.34
-0.36
-0.3222918531781558
09/aug/2019
111.7
0.34
0.305316091954023
08/aug/2019
111.36
-0.65
-0.5803053298812606
07/aug/2019
112.01
-0.86
-0.7619385133339239
06/aug/2019
112.87
-0.34
-0.3003268262520979
05/aug/2019
113.21
-0.44
-0.387153541575011
02/aug/2019
113.65
-0.33
-0.2895244779785927
01/aug/2019
113.98
0.18
0.15817223198594024
31/jul/2019
113.8
-0.22
-0.19294860550780565
30/jul/2019
114.02
0.49
0.4316039813265216
29/jul/2019
113.53
-0.15
-0.1319493314567206
26/jul/2019
113.68
0.25
0.22040024684827647
25/jul/2019
113.43
0.4
0.35388834822613463
24/jul/2019
113.03
0.43
0.38188277087033745
23/jul/2019
112.6
-0.02
-0.01775883502042266
22/jul/2019
112.62
-0.22
-0.19496632399858208
19/jul/2019
112.84
0.31
0.27548209366391185
18/jul/2019
112.53
0.4
0.35672879693213233
17/jul/2019
112.13
-0.15
-0.13359458496615603
16/jul/2019
112.28
0.2
0.17844396859386152
15/jul/2019
112.08
0.14
0.12506700017866715
12/jul/2019
111.94
0.28
0.2507612394769837
11/jul/2019
111.66
-0.26
-0.23230879199428162
10/jul/2019
111.92
0.05
0.04469473496022169
09/jul/2019
111.87
0.03
0.02682403433476395
08/jul/2019
111.84
0.01
0.008942144326209425
05/jul/2019
111.83
-0.11
-0.09826692871180989
04/jul/2019
111.94
0.04
0.035746201966041107
03/jul/2019
111.9
0.35
0.31376064545047067
02/jul/2019
111.55
0.28
0.2516401545789521
01/jul/2019
111.27
0.19
0.17104789341015483
28/jun/2019
111.08
-0.53
-0.47486784338320936
27/jun/2019
111.61
-0.26
-0.23241262179315278
26/jun/2019
111.87
0.12
0.10738255033557047
25/jun/2019
111.75
0.59
0.5307664627563872
24/jun/2019
111.16
-0.03
-0.026980843601043258
21/jun/2019
111.19
0.15
0.13508645533141211
20/jun/2019
111.04
-0.15
-0.1349042180052163
19/jun/2019
111.19
0.06
0.053990821560334745
18/jun/2019
111.13
-0.15
-0.13479511143062545
17/jun/2019
111.28
0.28
0.25225225225225223
14/jun/2019
111
-0.25
-0.2247191011235955
13/jun/2019
111.25
0.26
0.23425533831876746
12/jun/2019
110.99
-0.13
-0.1169906407487401
11/jun/2019
111.12
-0.53
-0.47469771607702643
07/jun/2019
111.65
0.01
0.00895736295234683
06/jun/2019
111.64
0.14
0.12556053811659193
05/jun/2019
111.5
0.17
0.1526991826102578
04/jun/2019
111.33
0.09
0.08090614886731391
03/jun/2019
111.24
0.43
0.3880516198899016
31/mei/2019
110.81
0.34
0.30777586675115415
29/mei/2019
110.47
-0.21
-0.18973617636429346
28/mei/2019
110.68
-0.23
-0.2073753493823821
27/mei/2019
110.91
-0.08
-0.07207856563654383
24/mei/2019
110.99
0.09
0.0811541929666366
23/mei/2019
110.9
-0.64
-0.5737851891698046
22/mei/2019
111.54
0.11
0.09871668311944719
21/mei/2019
111.43
-0.06
-0.05381648578347834
20/mei/2019
111.49
0.67
0.604584010106479
17/mei/2019
110.82
-0.45
-0.4044216770018873
16/mei/2019
111.27
0.01
0.008987956138774043
15/mei/2019
111.26
0.21
0.18910400720396217
14/mei/2019
111.05
-0.06
-0.054000540005400055
13/mei/2019
111.11
-0.04
-0.03598740440845704
10/mei/2019
111.15
0.69
0.6246605105920695
08/mei/2019
110.46
-0.03
-0.027151778441487917
07/mei/2019
110.49
0.27
0.24496461622210125
06/mei/2019
110.22
-0.01
-0.009071940488070399
03/mei/2019
110.23
0.18
0.1635620172648796
02/mei/2019
110.05
0.43
0.39226418536763363
30/apr/2019
109.62
0.01
0.009123255177447314
29/apr/2019
109.61
-0.04
-0.0364797081623347
26/apr/2019
109.65
-0.05
-0.04557885141294439
25/apr/2019
109.7
0.37
0.3384249519802433
24/apr/2019
109.33
0.15
0.13738779996336326
23/apr/2019
109.18
0.31
0.28474327179204556
18/apr/2019
108.87
0.11
0.10114012504597278
17/apr/2019
108.76
0.08
0.0736105999263894
16/apr/2019
108.68
-0.18
-0.1653499908138894
15/apr/2019
108.86
-0.22
-0.20168683535020168
12/apr/2019
109.08
-0.24
-0.21953896816684962
11/apr/2019
109.32
-0.22
-0.20083987584444038
10/apr/2019
109.54
0.06
0.05480453050785532
09/apr/2019
109.48
0.35
0.3207184092366902
08/apr/2019
109.13
0.26
0.2388169376320382
05/apr/2019
108.87
-0.03
-0.027548209366391185
04/apr/2019
108.9
-0.05
-0.04589261128958238
03/apr/2019
108.95
-0.05
-0.045871559633027525
02/apr/2019
109
0.22
0.20224305938591652
01/apr/2019
108.78
0.29
0.2673057424647433
29/mrt/2019
108.49
-0.05
-0.04606596646397641
28/mrt/2019
108.54
-0.26
-0.23897058823529413
27/mrt/2019
108.8
-0.02
-0.01837897445322551
26/mrt/2019
108.82
0.23
0.2118058753108021
25/mrt/2019
108.59
-0.12
-0.11038542912335572
22/mrt/2019
108.71
-0.35
-0.3209242618741977
21/mrt/2019
109.06
-0.44
-0.4018264840182648
20/mrt/2019
109.5
-0.59
-0.5359251521482423
19/mrt/2019
110.09
0.08
0.072720661758022
18/mrt/2019
110.01
0.08
0.07277358318930228
15/mrt/2019
109.93
-0.19
-0.17253904831093353
14/mrt/2019
110.12
-0.14
-0.1269726101940867
13/mrt/2019
110.26
0.13
0.11804231362934714
12/mrt/2019
110.13
0.17
0.15460167333575844
11/mrt/2019
109.96
0.23
0.2096053950606033
08/mrt/2019
109.73
0.22
0.2008948954433385
07/mrt/2019
109.51
-0.29
-0.2641165755919854
06/mrt/2019
109.8
0.32
0.2922908293752284
05/mrt/2019
109.48
-0.08
-0.07301935012778386
04/mrt/2019
109.56
0.14
0.12794735880095046
01/mrt/2019
109.42
0.13
0.11894958367645714
28/feb/2019
109.29
-0.08
-0.07314620096918717
27/feb/2019
109.37
0.31
0.2842472033742894
26/feb/2019
109.06
-0.15
-0.13735005951835913
25/feb/2019
109.21
-0.45
-0.41035929235819807
22/feb/2019
109.66
0.25
0.22849830911251257
21/feb/2019
109.41
0.09
0.08232711306256861
20/feb/2019
109.32
-0.08
-0.07312614259597806
19/feb/2019
109.4
0.07
0.06402634226653252
18/feb/2019
109.33
0.33
0.30275229357798167
15/feb/2019
109
0.08
0.07344840249724569
14/feb/2019
108.92
0.28
0.25773195876288657
13/feb/2019
108.64
-0.18
-0.1654107700790296
12/feb/2019
108.82
0.12
0.11039558417663294
11/feb/2019
108.7
0.18
0.16586804275709546
08/feb/2019
108.52
-0.09
-0.08286529785470952
07/feb/2019
108.61
0.13
0.11983775811209439
06/feb/2019
108.48
-0.28
-0.25744759102611253
05/feb/2019
108.76
0.26
0.23963133640552994
04/feb/2019
108.5
0.24
0.22168852761869573
01/feb/2019
108.26
-0.61
-0.5603012767520896
31/jan/2019
108.87
0
0
30/jan/2019
108.87
-0.23
-0.21081576535288726
29/jan/2019
109.1
0.03
0.027505271843770055
28/jan/2019
109.07
0.07
0.06422018348623854
25/jan/2019
109
-0.05
-0.04585052728106373
24/jan/2019
109.05
-0.01
-0.009169264624977077
23/jan/2019
109.06
-0.17
-0.15563489883731577
22/jan/2019
109.23
0.22
0.20181634712411706
21/jan/2019
109.01
-0.01
-0.0091726288754357
18/jan/2019
109.02
0.6
0.5534034311012729
17/jan/2019
108.42
-0.07
-0.06452207576735183
16/jan/2019
108.49
0
0
15/jan/2019
108.49
0.32
0.29583063696034023
14/jan/2019
108.17
-0.08
-0.07390300230946882
11/jan/2019
108.25
0.05
0.04621072088724584
10/jan/2019
108.2
-0.02
-0.018480872297172428
09/jan/2019
108.22
0.47
0.4361948955916473
08/jan/2019
107.75
-0.08
-0.07419085597700084
07/jan/2019
107.83
-0.21
-0.19437245464642725
04/jan/2019
108.04
0.18
0.1668829964769145
03/jan/2019
107.86
0.01
0.00927213722763097
02/jan/2019
107.85
-0.07
-0.06486286137879911
31/dec/2018
107.92
0.04
0.03707823507601038
28/dec/2018
107.88
-0.05
-0.0463263226165107
27/dec/2018
107.93
-0.37
-0.34164358264081257
21/dec/2018
108.3
0.4
0.3707136237256719
20/dec/2018
107.9
0
0
19/dec/2018
107.9
0.15
0.13921113689095127
18/dec/2018
107.75
0.28
0.26053782450916535
17/dec/2018
107.47
-0.27
-0.25060330425097455
14/dec/2018
107.74
-0.18
-0.16679021497405486
13/dec/2018
107.92
-0.18
-0.16651248843663274
12/dec/2018
108.1
0.5
0.4646840148698885
11/dec/2018
107.6
0.33
0.30763493987135265
10/dec/2018
107.27
0.29
0.27107870630024306
07/dec/2018
106.98
0.52
0.4884463648318617
06/dec/2018
106.46
0.27
0.254261229870986
05/dec/2018
106.19
0.01
0.009417969485778867
04/dec/2018
106.18
0.08
0.07540056550424128
03/dec/2018
106.1
0.12
0.11322891111530478
30/nov/2018
105.98
-0.8
-0.7492039707810452
29/nov/2018
106.78
-0.27
-0.25221858944418496
28/nov/2018
107.05
-0.37
-0.34444237572146713
27/nov/2018
107.42
-0.57
-0.5278266506157978
26/nov/2018
107.99
-0.4
-0.3690377341083126
23/nov/2018
108.39
0.03
0.02768549280177187
22/nov/2018
108.36
-0.23
-0.2118058753108021
21/nov/2018
108.59
0.01
0.009209799226376865
20/nov/2018
108.58
-0.39
-0.3578966688079288
19/nov/2018
108.97
-1.86
-1.67824596228458
16/nov/2018
110.83
-0.8
-0.7166532294186151
15/nov/2018
111.63
-0.26
-0.2323710787380463
14/nov/2018
111.89
0.1
0.08945343948474818
13/nov/2018
111.79
0.2
0.17922752934850794
12/nov/2018
111.59
0.86
0.7766639573737921
09/nov/2018
110.73
-0.32
-0.28815848716794235
08/nov/2018
111.05
-0.09
-0.08097894547417671
07/nov/2018
111.14
0.33
0.2978070571248082
06/nov/2018
110.81
0.53
0.480594849474066
05/nov/2018
110.28
-0.49
-0.4423580391802835
02/nov/2018
110.77
-1.05
-0.9390091218028975
31/okt/2018
111.82
0.9
0.8113956004327443
30/okt/2018
110.92
-0.61
-0.5469380435757195
29/okt/2018
111.53
-0.45
-0.4018574745490266
26/okt/2018
111.98
-0.06
-0.053552302749018205
25/okt/2018
112.04
-0.23
-0.20486327603099672
24/okt/2018
112.27
0.51
0.45633500357909806
23/okt/2018
111.76
-0.42
-0.37439828846496703
22/okt/2018
112.18
0
0
19/okt/2018
112.18
-0.67
-0.5937084625609216
18/okt/2018
112.85
-0.68
-0.5989606271470096
17/okt/2018
113.53
-0.4
-0.35109277626612834
16/okt/2018
113.93
-0.09
-0.0789335204350114
15/okt/2018
114.02
-0.48
-0.4192139737991266
12/okt/2018
114.5
-0.17
-0.14825150431673498
11/okt/2018
114.67
-0.43
-0.3735881841876629
10/okt/2018
115.1
-0.25
-0.21673168617251842
09/okt/2018
115.35
-0.05
-0.043327556325823226
08/okt/2018
115.4
-0.04
-0.03465003465003465
05/okt/2018
115.44
0.16
0.13879250520471895
04/okt/2018
115.28
0.13
0.11289622231871473
03/okt/2018
115.15
-0.25
-0.21663778162911612
02/okt/2018
115.4
0.17
0.14753102490670833
01/okt/2018
115.23
-0.08
-0.06937819790130952
28/sep/2018
115.31
0.09
0.0781114389862871
27/sep/2018
115.22
0.25
0.2174480299208489
26/sep/2018
114.97
0.24
0.20918678636799443
25/sep/2018
114.73
-0.02
-0.017429193899782137
24/sep/2018
114.75
0.13
0.11341825161402896
21/sep/2018
114.62
-0.39
-0.33910094774367444
20/sep/2018
115.01
-0.41
-0.3552243978513256
19/sep/2018
115.42
0.16
0.1388165885823356
18/sep/2018
115.26
-0.24
-0.2077922077922078
17/sep/2018
115.5
0.17
0.1474031041359577
14/sep/2018
115.33
0.15
0.13023094287202638
13/sep/2018
115.18
-0.39
-0.3374578177727784
12/sep/2018
115.57
0.12
0.1039411000433088
11/sep/2018
115.45
0.23
0.1996181218538448
10/sep/2018
115.22
-0.2
-0.17328019407381737
07/sep/2018
115.42
-0.04
-0.034644032565390614
06/sep/2018
115.46
0.51
0.4436711613745107
05/sep/2018
114.95
-0.38
-0.32948929159802304
04/sep/2018
115.33
0.5
0.4354262823304015
03/sep/2018
114.83
0.03
0.02613240418118467
31/aug/2018
114.8
0.15
0.13083296990841692
30/aug/2018
114.65
0.16
0.13975019652371387
29/aug/2018
114.49
-0.16
-0.13955516790231137
28/aug/2018
114.65
0.05
0.04363001745200698
27/aug/2018
114.6
0.19
0.16606939952801328
24/aug/2018
114.41
0.42
0.36845337310290377
23/aug/2018
113.99
-0.7
-0.6103409189990409
22/aug/2018
114.69
0.04
0.03488879197557784
21/aug/2018
114.65
0.17
0.1484975541579315
20/aug/2018
114.48
0.02
0.017473353136466887
17/aug/2018
114.46
0.62
0.5446240337315531
16/aug/2018
113.84
-0.32
-0.2803083391730904
14/aug/2018
114.16
-0.15
-0.13122211530049865
13/aug/2018
114.31
0.93
0.8202504850943729
10/aug/2018
113.38
-0.66
-0.5787443002455279
09/aug/2018
114.04
0.03
0.026313481273572494
08/aug/2018
114.01
0.33
0.2902885292047854
07/aug/2018
113.68
0.37
0.3265378166093019
06/aug/2018
113.31
0.13
0.1148612829121753
03/aug/2018
113.18
0.68
0.6044444444444445
02/aug/2018
112.5
0.15
0.13351134846461948
01/aug/2018
112.35
-0.5
-0.44306601683650865
31/jul/2018
112.85
0.05
0.044326241134751775
30/jul/2018
112.8
-0.37
-0.32694176902005834
27/jul/2018
113.17
-0.06
-0.05298949041773381
26/jul/2018
113.23
-0.01
-0.008830801836806783
25/jul/2018
113.24
-0.26
-0.2290748898678414
24/jul/2018
113.5
-0.28
-0.2460889435753208
23/jul/2018
113.78
-0.43
-0.37649943087295334
20/jul/2018
114.21
-0.25
-0.2184169142058361
19/jul/2018
114.46
0.29
0.25400718227205044
18/jul/2018
114.17
0.33
0.2898805340829234
17/jul/2018
113.84
0.14
0.12313104661389622
16/jul/2018
113.7
0.2
0.1762114537444934
13/jul/2018
113.5
0.68
0.6027300124091474
12/jul/2018
112.82
-0.24
-0.21227666725632408
11/jul/2018
113.06
-0.18
-0.15895443306252208
10/jul/2018
113.24
-0.19
-0.16750418760469013
09/jul/2018
113.43
-0.08
-0.07047837194960796
06/jul/2018
113.51
-0.51
-0.44728994913173126
05/jul/2018
114.02
0.05
0.04387119417390541
04/jul/2018
113.97
0.09
0.07903055848261328
03/jul/2018
113.88
0.17
0.14950312197695892
02/jul/2018
113.71
0.24
0.21150965012778708
29/jun/2018
113.47
-0.09
-0.07925325818950335
28/jun/2018
113.56
0.25
0.22063365987114994
27/jun/2018
113.31
-0.22
-0.19378137937109133
26/jun/2018
113.53
0.53
0.4690265486725664
25/jun/2018
113
0.17
0.15066914827616767
22/jun/2018
112.83
0.01
0.008863676653075695
21/jun/2018
112.82
0.5
0.44515669515669515
20/jun/2018
112.32
-0.67
-0.5929728294539339
19/jun/2018
112.99
-0.2
-0.17669405424507464
18/jun/2018
113.19
0.05
0.044193035177656
15/jun/2018
113.14
0.38
0.33699893579283435
14/jun/2018
112.76
0.01
0.008869179600886918
13/jun/2018
112.75
0.71
0.6337022491967155
12/jun/2018
112.04
-0.79
-0.7001683949304263
11/jun/2018
112.83
-0.46
-0.4060376026127637
08/jun/2018
113.29
-0.11
-0.09700176366843033
07/jun/2018
113.4
-0.26
-0.22875241949674469
06/jun/2018
113.66
0.06
0.0528169014084507
05/jun/2018
113.6
-0.14
-0.12308774397749253
04/jun/2018
113.74
0.19
0.16732716864817263
01/jun/2018
113.55
0.06
0.05286809410520751
31/mei/2018
113.49
-0.09
-0.07923930269413629
30/mei/2018
113.58
0.17
0.1498985980072304
29/mei/2018
113.41
-0.29
-0.25505716798592787
28/mei/2018
113.7
-0.16
-0.14052344985069384
25/mei/2018
113.86
0.07
0.061516829246858244
24/mei/2018
113.79
0.15
0.13199577613516367
23/mei/2018
113.64
0.09
0.07926023778071334
22/mei/2018
113.55
0.39
0.344644750795334
18/mei/2018
113.16
-0.07
-0.061821072154022785
17/mei/2018
113.23
-0.32
-0.2818141787758697
16/mei/2018
113.55
0.17
0.1499382607161757
15/mei/2018
113.38
-0.11
-0.09692483919288043
14/mei/2018
113.49
0.18
0.15885623510722796
11/mei/2018
113.31
1.36
1.2148280482358196
09/mei/2018
111.95
0.28
0.250738783916898
08/mei/2018
111.67
-0.17
-0.15200286123032905
07/mei/2018
111.84
-0.02
-0.017879492222420884
04/mei/2018
111.86
-0.66
-0.5865623889086384
03/mei/2018
112.52
0.73
0.6530101082386618
02/mei/2018
111.79
0.34
0.3050695379093764
30/apr/2018
111.45
0.14
0.12577486299523852
27/apr/2018
111.31
-0.24
-0.2151501568803227
26/apr/2018
111.55
0.23
0.2066115702479339
25/apr/2018
111.32
-0.37
-0.33127406213627003
24/apr/2018
111.69
-0.37
-0.33018026057469213
23/apr/2018
112.06
0.23
0.20566931950281678
20/apr/2018
111.83
-0.33
-0.2942225392296719
19/apr/2018
112.16
0.06
0.05352363960749331
18/apr/2018
112.1
0.08
0.07141581860382075
17/apr/2018
112.02
0.23
0.20574291081492083
16/apr/2018
111.79
0.76
0.684499684769882
13/apr/2018
111.03
0.11
0.0991705733862243
12/apr/2018
110.92
-0.15
-0.1350499684883407
11/apr/2018
111.07
0.09
0.08109569291764282
10/apr/2018
110.98
0.26
0.23482658959537572
09/apr/2018
110.72
-0.52
-0.46745774901114706
06/apr/2018
111.24
-0.04
-0.035945363048166784
05/apr/2018
111.28
0.03
0.02696629213483146
04/apr/2018
111.25
0.04
0.035967988490243685
03/apr/2018
111.21
0.27
0.24337479718766902
29/mrt/2018
110.94
-0.07
-0.06305738221781822
28/mrt/2018
111.01
-0.08
-0.07201368259969394
27/mrt/2018
111.09
-0.29
-0.26036990483031064
26/mrt/2018
111.38
0.08
0.07187780772686433
23/mrt/2018
111.3
0.25
0.22512381809995496
22/mrt/2018
111.05
0.13
0.11720158672917418
21/mrt/2018
110.92
0.4
0.3619254433586681
20/mrt/2018
110.52
-0.27
-0.2437043054427295
19/mrt/2018
110.79
0.38
0.3441717235757631
16/mrt/2018
110.41
0.26
0.23604176123468
15/mrt/2018
110.15
0.08
0.07268102116834742
14/mrt/2018
110.07
0.42
0.38303693570451436
13/mrt/2018
109.65
-0.11
-0.10021865889212828
12/mrt/2018
109.76
-0.18
-0.1637256685464799
09/mrt/2018
109.94
0.02
0.018195050946142648
08/mrt/2018
109.92
0.48
0.43859649122807015
07/mrt/2018
109.44
-0.34
-0.3097103297504099
06/mrt/2018
109.78
-0.07
-0.06372325898953118
05/mrt/2018
109.85
-0.66
-0.5972310198172112
02/mrt/2018
110.51
-0.24
-0.21670428893905191
01/mrt/2018
110.75
-0.35
-0.31503150315031503
28/feb/2018
111.1
0.09
0.08107377713719485
27/feb/2018
111.01
-0.35
-0.31429597701149425
26/feb/2018
111.36
-0.22
-0.19716795124574296
23/feb/2018
111.58
0.45
0.4049311617025106
22/feb/2018
111.13
0.48
0.43380027112516945
21/feb/2018
110.65
0.07
0.06330258636281426
20/feb/2018
110.58
0.19
0.1721170395869191
19/feb/2018
110.39
-0.19
-0.1718213058419244
16/feb/2018
110.58
-0.24
-0.2165674066053059
15/feb/2018
110.82
0.03
0.027078256160303276
14/feb/2018
110.79
0.69
0.6267029972752044
13/feb/2018
110.1
-0.38
-0.3439536567704562
12/feb/2018
110.48
0.18
0.1631912964641886
09/feb/2018
110.3
0.67
0.6111465839642434
08/feb/2018
109.63
-0.45
-0.40879360465116277
07/feb/2018
110.08
0.49
0.4471210876904827
06/feb/2018
109.59
-0.02
-0.018246510354894628
05/feb/2018
109.61
-0.21
-0.1912219996357676
02/feb/2018
109.82
0.53
0.48494830268094063
01/feb/2018
109.29
-0.26
-0.23733455043359197
31/jan/2018
109.55
0.38
0.34808097462672893
30/jan/2018
109.17
-0.4
-0.3650634297709227
29/jan/2018
109.57
0.31
0.28372688998718654
26/jan/2018
109.26
0.04
0.03662332906061161
25/jan/2018
109.22
-0.19
-0.17365871492550955
24/jan/2018
109.41
-0.15
-0.13691128148959475
23/jan/2018
109.56
0.36
0.32967032967032966
22/jan/2018
109.2
-0.39
-0.35587188612099646
19/jan/2018
109.59
-0.18
-0.1639792292976223
18/jan/2018
109.77
0.05
0.045570543200874954
17/jan/2018
109.72
-0.2
-0.1819505094614265
16/jan/2018
109.92
0.18
0.16402405686167304
15/jan/2018
109.74
0.12
0.10946907498631636
12/jan/2018
109.62
-0.23
-0.20937642239417387
11/jan/2018
109.85
-0.6
-0.5432322317790855
10/jan/2018
110.45
0.36
0.3270051775819784
09/jan/2018
110.09
0.45
0.41043414812112367
08/jan/2018
109.64
0.53
0.4857483273760425
05/jan/2018
109.11
0.24
0.22044640396803528
04/jan/2018
108.87
0.71
0.6564349112426036
03/jan/2018
108.16
0.03
0.027744381762693053
02/jan/2018
108.13
-0.27
-0.24907749077490776
29/dec/2017
108.4
0.24
0.22189349112426035
28/dec/2017
108.16
-0.18
-0.1661436219309581
27/dec/2017
108.34
0.08
0.07389617587289858
22/dec/2017
108.26
-0.14
-0.12915129151291513
21/dec/2017
108.4
-0.17
-0.15658100764483743
20/dec/2017
108.57
0.59
0.5463974810150027
19/dec/2017
107.98
-0.54
-0.4976041282712864
18/dec/2017
108.52
-0.14
-0.12884226026136572
15/dec/2017
108.66
0.04
0.03682563063892469
14/dec/2017
108.62
-0.7
-0.6403219904866447
13/dec/2017
109.32
0.29
0.2659818398605888
12/dec/2017
109.03
-0.46
-0.42012969220933416
11/dec/2017
109.49
0.53
0.486417033773862
08/dec/2017
108.96
-0.08
-0.07336757153338225
07/dec/2017
109.04
-0.04
-0.03667033370003667
06/dec/2017
109.08
-0.35
-0.3198391665905145
05/dec/2017
109.43
0.27
0.24734334921216564
04/dec/2017
109.16
-0.25
-0.22849830911251257
01/dec/2017
109.41
0.19
0.17396081303790514
30/nov/2017
109.22
-0.93
-0.8443032228778938
29/nov/2017
110.15
-0.19
-0.17219503353271706
28/nov/2017
110.34
0.31
0.28174134327001726
27/nov/2017
110.03
-0.01
-0.009087604507451835
24/nov/2017
110.04
0.12
0.1091703056768559
23/nov/2017
109.92
-0.18
-0.16348773841961853
22/nov/2017
110.1
-0.45
-0.40705563093622793
21/nov/2017
110.55
0.23
0.2084844089920232
20/nov/2017
110.32
-0.27
-0.2441450402387196
17/nov/2017
110.59
0
0
16/nov/2017
110.59
-0.08
-0.07228697930785218
15/nov/2017
110.67
0.12
0.10854816824966079
14/nov/2017
110.55
-0.36
-0.3245875033811198
13/nov/2017
110.91
0.26
0.2349751468594668
10/nov/2017
110.65
-0.43
-0.3871083903492978
09/nov/2017
111.08
-0.23
-0.20663013206360614
08/nov/2017
111.31
0.3
0.2702459237906495
07/nov/2017
111.01
0.26
0.23476297968397292
06/nov/2017
110.75
-0.31
-0.27912839906356923
03/nov/2017
111.06
-0.08
-0.07198128486593486
02/nov/2017
111.14
1.11
1.0088157775152231
31/okt/2017
110.03
0.14
0.1274001274001274
30/okt/2017
109.89
-0.11
-0.1
27/okt/2017
110
-0.64
-0.5784526391901663
26/okt/2017
110.64
-0.09
-0.0812787862367922
25/okt/2017
110.73
-0.11
-0.09924215084806928
24/okt/2017
110.84
0.54
0.48957388939256574
23/okt/2017
110.3
-0.31
-0.28026399059759516
20/okt/2017
110.61
0.42
0.38115981486523276
19/okt/2017
110.19
0.16
0.14541488684904116
18/okt/2017
110.03
-0.12
-0.10894235133908307
17/okt/2017
110.15
-0.13
-0.11788175553137469
16/okt/2017
110.28
0.01
0.009068649678062937
13/okt/2017
110.27
0.3
0.27280167318359555
12/okt/2017
109.97
0.21
0.1913265306122449
11/okt/2017
109.76
0.25
0.22828965391288467
10/okt/2017
109.51
-0.11
-0.10034665207079001
09/okt/2017
109.62
-0.64
-0.5804462180301106
06/okt/2017
110.26
0.6
0.5471457231442641
05/okt/2017
109.66
0.11
0.10041077133728891
04/okt/2017
109.55
-0.04
-0.036499680627794504
03/okt/2017
109.59
0.21
0.19199122325836535
02/okt/2017
109.38
0.23
0.21071919377004122
29/sep/2017
109.15
-0.33
-0.30142491779320424
28/sep/2017
109.48
-0.04
-0.036523009495982466
27/sep/2017
109.52
0.39
0.3573719417208833
26/sep/2017
109.13
-0.13
-0.11898224418817499
25/sep/2017
109.26
0.27
0.2477291494632535
22/sep/2017
108.99
0.06
0.055081244836133296
21/sep/2017
108.93
0.23
0.21159153633854647
20/sep/2017
108.7
0.09
0.08286529785470952
19/sep/2017
108.61
0.5
0.4624919063916381
18/sep/2017
108.11
-0.46
-0.42368978539191304
15/sep/2017
108.57
0.11
0.10141987829614604
14/sep/2017
108.46
0.26
0.24029574861367836
13/sep/2017
108.2
0.01
0.009242998428690268
12/sep/2017
108.19
0.32
0.2966533790673959
11/sep/2017
107.87
0.27
0.25092936802973975
08/sep/2017
107.6
0.2
0.186219739292365
07/sep/2017
107.4
-0.22
-0.20442296970823268
06/sep/2017
107.62
-0.43
-0.3979639055992596
05/sep/2017
108.05
-0.36
-0.3320726870214925
04/sep/2017
108.41
0.06
0.05537609598523304
01/sep/2017
108.35
-0.06
-0.05534544783691541
31/aug/2017
108.41
-0.02
-0.018445079774970025
30/aug/2017
108.43
0.18
0.16628175519630484
29/aug/2017
108.25
-0.13
-0.1199483299501753
28/aug/2017
108.38
0.05
0.046155266315886644
25/aug/2017
108.33
-0.16
-0.1474790303253756
24/aug/2017
108.49
0.02
0.018438277864847422
23/aug/2017
108.47
-0.27
-0.24829869413279382
22/aug/2017
108.74
-0.22
-0.20190895741556533
21/aug/2017
108.96
0.07
0.06428505831573147
18/aug/2017
108.89
0.18
0.16557814368503357
17/aug/2017
108.71
0.26
0.239741816505302
16/aug/2017
108.45
0.3
0.27739251040221913
14/aug/2017
108.15
0.46
0.4271520104002229
11/aug/2017
107.69
-0.02
-0.01856837805217714
10/aug/2017
107.71
0.81
0.7577174929840973
09/aug/2017
106.9
0
0
08/aug/2017
106.9
0.15
0.1405152224824356
07/aug/2017
106.75
-0.07
-0.0655307994757536
04/aug/2017
106.82
0
0
03/aug/2017
106.82
-0.09
-0.08418295762791132
02/aug/2017
106.91
0.49
0.46043976696109756
01/aug/2017
106.42
0.25
0.2354714137703683
31/jul/2017
106.17
-0.59
-0.5526414387411015
28/jul/2017
106.76
0.25
0.23471974462491785
27/jul/2017
106.51
0.23
0.2164094843808807
26/jul/2017
106.28
-0.1
-0.09400263207369806
25/jul/2017
106.38
-0.31
-0.29056143968506887
24/jul/2017
106.69
0.2
0.187811062071556
21/jul/2017
106.49
-1.23
-1.1418492387671741
20/jul/2017
107.72
-0.53
-0.4896073903002309
19/jul/2017
108.25
0.49
0.45471417965850036
18/jul/2017
107.76
0.81
0.7573632538569425
17/jul/2017
106.95
0.35
0.32833020637898686
14/jul/2017
106.6
-0.09
-0.08435654700534258
13/jul/2017
106.69
-0.08
-0.07492741406762199
12/jul/2017
106.77
-0.37
-0.34534254246779916
11/jul/2017
107.14
1.03
0.9706907925737442
10/jul/2017
106.11
0.28
0.2645752622129831
07/jul/2017
105.83
0.64
0.608422853883449
06/jul/2017
105.19
0.26
0.24778423711045458
05/jul/2017
104.93
-0.04
-0.03810612555968372
04/jul/2017
104.97
-0.25
-0.23759741494012546
03/jul/2017
105.22
0.3
0.28593213877239804
30/jun/2017
104.92
0.02
0.019065776930409915
29/jun/2017
104.9
0.09
0.08586966892472092
28/jun/2017
104.81
0.16
0.15289058767319638
27/jun/2017
104.65
0.97
0.935570987654321
26/jun/2017
103.68
-0.83
-0.7941823748923548
22/jun/2017
104.51
-0.55
-0.5235103750237959
21/jun/2017
105.06
0.08
0.07620499142693847
20/jun/2017
104.98
-0.42
-0.3984819734345351
19/jun/2017
105.4
-0.47
-0.4439406819684519
16/jun/2017
105.87
-0.27
-0.25438100621820237
15/jun/2017
106.14
0.2
0.18878610534264678
14/jun/2017
105.94
-0.14
-0.13197586726998492
13/jun/2017
106.08
0.24
0.22675736961451248
12/jun/2017
105.84
-1.48
-1.3790532985464032
09/jun/2017
107.32
0.1
0.09326618168252192
08/jun/2017
107.22
0.03
0.027987685418415897
07/jun/2017
107.19
0.47
0.4404047976011994
06/jun/2017
106.72
-0.52
-0.484893696381947
02/jun/2017
107.24
-0.08
-0.07454342154304883
01/jun/2017
107.32
0
0
31/mei/2017
107.32
0.29
0.2709520695132206
30/mei/2017
107.03
-0.38
-0.3537845638208733
29/mei/2017
107.41
0.04
0.037254354102635744
26/mei/2017
107.37
-0.16
-0.14879568492513717
24/mei/2017
107.53
0.39
0.36400970692551804
23/mei/2017
107.14
-0.4
-0.3719546215361726
22/mei/2017
107.54
0.17
0.15833100493620192
19/mei/2017
107.37
-0.13
-0.12093023255813953
18/mei/2017
107.5
-0.1
-0.09293680297397769
17/mei/2017
107.6
-0.45
-0.41647385469689957
16/mei/2017
108.05
-0.03
-0.02775721687638786
15/mei/2017
108.08
-0.09
-0.08320236664509569
12/mei/2017
108.17
0
0
11/mei/2017
108.17
-0.33
-0.30414746543778803
10/mei/2017
108.5
-0.97
-0.8860875125605189
09/mei/2017
109.47
0.33
0.30236393622869706
08/mei/2017
109.14
-0.18
-0.16465422612513722
05/mei/2017
109.32
-0.28
-0.25547445255474455
04/mei/2017
109.6
-0.4
-0.36363636363636365
03/mei/2017
110
-0.02
-0.018178512997636793
02/mei/2017
110.02
-0.55
-0.4974224473184408
28/apr/2017
110.57
0.16
0.14491440992663707
27/apr/2017
110.41
0.01
0.009057971014492754
26/apr/2017
110.4
0.19
0.17239814898829509
25/apr/2017
110.21
0.13
0.11809593023255814
24/apr/2017
110.08
0.16
0.14556040756914118
21/apr/2017
109.92
0.6
0.5488474204171241
20/apr/2017
109.32
-0.19
-0.17350013697379235
19/apr/2017
109.51
-0.13
-0.11856986501276906
18/apr/2017
109.64
0.04
0.0364963503649635
13/apr/2017
109.6
0.02
0.018251505749224312
12/apr/2017
109.58
-0.09
-0.08206437494301085
11/apr/2017
109.67
-0.19
-0.17294738758419806
10/apr/2017
109.86
-0.02
-0.018201674554058973
07/apr/2017
109.88
0.29
0.26462268455151017
06/apr/2017
109.59
-0.48
-0.4360861270100845
05/apr/2017
110.07
0.25
0.2276452376616281
04/apr/2017
109.82
0.44
0.4022673249222893
03/apr/2017
109.38
0.09
0.08234971177600878
31/mrt/2017
109.29
0.31
0.28445586346118557
30/mrt/2017
108.98
-0.02
-0.01834862385321101
29/mrt/2017
109
-0.15
-0.1374255611543747
28/mrt/2017
109.15
-0.3
-0.27409776153494747
27/mrt/2017
109.45
-0.41
-0.3732022574185327
24/mrt/2017
109.86
0.07
0.06375808361417251
23/mrt/2017
109.79
-0.09
-0.08190753549326538
22/mrt/2017
109.88
0.19
0.17321542528945208
21/mrt/2017
109.69
-0.04
-0.03645311218445275
20/mrt/2017
109.73
-0.41
-0.37225349555111675
17/mrt/2017
110.14
-0.4
-0.3618599601954044
16/mrt/2017
110.54
0.13
0.11774295806539263
15/mrt/2017
110.41
0.21
0.19056261343012704
14/mrt/2017
110.2
-0.2
-0.18115942028985507
13/mrt/2017
110.4
-0.87
-0.7818819088703155
10/mrt/2017
111.27
0.73
0.660394427356613
09/mrt/2017
110.54
-0.16
-0.14453477868112014
08/mrt/2017
110.7
0.42
0.3808487486398259
07/mrt/2017
110.28
-0.33
-0.29834553837808514
06/mrt/2017
110.61
0.41
0.3720508166969147
03/mrt/2017
110.2
0.43
0.3917281588776533
02/mrt/2017
109.77
0.02
0.018223234624145785
01/mrt/2017
109.75
0.62
0.5681297535049941
28/feb/2017
109.13
-0.78
-0.7096715494495496
27/feb/2017
109.91
0.15
0.13666180758017493
24/feb/2017
109.76
0.22
0.20083987584444038
23/feb/2017
109.54
-0.07
-0.0638627862421312
22/feb/2017
109.61
0.13
0.11874314943368652
21/feb/2017
109.48
0.41
0.37590538186485745
20/feb/2017
109.07
-0.04
-0.03666025112272019
17/feb/2017
109.11
0.41
0.37718491260349585
16/feb/2017
108.7
-0.1
-0.09191176470588236
15/feb/2017
108.8
0.18
0.1657153378751611
14/feb/2017
108.62
-0.14
-0.12872379551305627
13/feb/2017
108.76
0.24
0.22115739034279394
10/feb/2017
108.52
-0.14
-0.12884226026136572
09/feb/2017
108.66
-0.53
-0.48539243520468905
08/feb/2017
109.19
0.74
0.6823420931304749
07/feb/2017
108.45
0.08
0.07382116821998708
06/feb/2017
108.37
0.19
0.1756332039193936
03/feb/2017
108.18
0.58
0.5390334572490706
02/feb/2017
107.6
0.05
0.046490004649000466
01/feb/2017
107.55
0.11
0.10238272524199553
31/jan/2017
107.44
0.33
0.30809448230790776
30/jan/2017
107.11
-0.38
-0.35352125779142246
27/jan/2017
107.49
0.3
0.279876854184159
26/jan/2017
107.19
-0.22
-0.20482264221208454
25/jan/2017
107.41
-0.13
-0.1208852519992561
24/jan/2017
107.54
0.74
0.6928838951310862
23/jan/2017
106.8
-0.55
-0.5123428039124359
20/jan/2017
107.35
0.44
0.41156112618089985
19/jan/2017
106.91
0.49
0.46043976696109756
18/jan/2017
106.42
-0.06
-0.056348610067618335
17/jan/2017
106.48
0.03
0.028182245185533115
16/jan/2017
106.45
-0.02
-0.018784634169249553
13/jan/2017
106.47
0.05
0.04698364968990791
12/jan/2017
106.42
0.08
0.07523039307880383
11/jan/2017
106.34
0.61
0.5769412654875626
10/jan/2017
105.73
0.33
0.31309297912713474
09/jan/2017
105.4
0.5
0.47664442326024786
06/jan/2017
104.9
0.55
0.5270723526593196
05/jan/2017
104.35
0.13
0.1247361350988294
04/jan/2017
104.22
0.14
0.1345119139123751
03/jan/2017
104.08
-0.22
-0.2109300095877277
02/jan/2017
104.3
0.44
0.4236472174080493
30/dec/2016
103.86
-0.01
-0.00962741888899586
29/dec/2016
103.87
-0.06
-0.0577311652073511
28/dec/2016
103.93
-0.03
-0.028857252789534438
27/dec/2016
103.96
-0.31
-0.29730507336721973
23/dec/2016
104.27
0.02
0.019184652278177457
22/dec/2016
104.25
0.82
0.7928067291888233
21/dec/2016
103.43
0.34
0.3298089048404307
20/dec/2016
103.09
-0.13
-0.12594458438287154
19/dec/2016
103.22
0.61
0.5944839684241302
16/dec/2016
102.61
-0.12
-0.11681105811350141
15/dec/2016
102.73
-0.16
-0.15550588006609
14/dec/2016
102.89
-0.03
-0.029148853478429847
13/dec/2016
102.92
0.57
0.5569125549584758
12/dec/2016
102.35
-0.26
-0.2533866094922522
09/dec/2016
102.61
-0.38
-0.3689678609573745
08/dec/2016
102.99
-0.14
-0.13575099389120526
07/dec/2016
103.13
-0.28
-0.27076685040131515
06/dec/2016
103.41
0.41
0.39805825242718446
05/dec/2016
103
0.48
0.4682013265704253
02/dec/2016
102.52
0.12
0.1171875
01/dec/2016
102.4
-0.61
-0.592175516940103
30/nov/2016
103.01
0.64
0.625183159128651
29/nov/2016
102.37
0.05
0.04886630179827991
28/nov/2016
102.32
-0.02
-0.019542700801250732
25/nov/2016
102.34
0.07
0.06844626967830253
24/nov/2016
102.27
-0.21
-0.20491803278688525
23/nov/2016
102.48
-0.54
-0.52417006406523
22/nov/2016
103.02
0.52
0.5073170731707317
21/nov/2016
102.5
0.03
0.029276861520445008
18/nov/2016
102.47
0.68
0.6680420473523921
17/nov/2016
101.79
0.47
0.4638768258981445
16/nov/2016
101.32
0.46
0.4560777315090224
15/nov/2016
100.86
-1.07
-1.0497400176591778
14/nov/2016
101.93
-0.39
-0.3811571540265833
11/nov/2016
102.32
-0.01
-0.00977230528681716
10/nov/2016
102.33
-0.96
-0.9294220156839965
09/nov/2016
103.29
-0.73
-0.7017881176696789
08/nov/2016
104.02
0.06
0.057714505579068875
07/nov/2016
103.96
0.39
0.3765569180264555
04/nov/2016
103.57
-0.45
-0.43260911363199384
03/nov/2016
104.02
0.38
0.36665380162099576
02/nov/2016
103.64
0.83
0.8073144635735824
31/okt/2016
102.81
-0.32
-0.3102879860370406
28/okt/2016
103.13
-0.85
-0.8174648970955953
27/okt/2016
103.98
-0.07
-0.06727534839019703
26/okt/2016
104.05
-0.41
-0.3924947348267279
25/okt/2016
104.46
-0.63
-0.5994861547245218
24/okt/2016
105.09
0.51
0.4876649454962708
21/okt/2016
104.58
0.65
0.6254209564129702
20/okt/2016
103.93
0.04
0.038502262007892966
19/okt/2016
103.89
-0.32
-0.30707225794069665
18/okt/2016
104.21
-0.09
-0.0862895493767977
17/okt/2016
104.3
0.57
0.5495035187506025
14/okt/2016
103.73
-0.13
-0.1251684960523782
13/okt/2016
103.86
0.26
0.25096525096525096
12/okt/2016
103.6
0.38
0.36814570819608605
11/okt/2016
103.22
-0.57
-0.5491858560554966
10/okt/2016
103.79
-0.36
-0.3456553048487758
07/okt/2016
104.15
0.24
0.23096910788182082
06/okt/2016
103.91
-0.36
-0.345257504555481
05/okt/2016
104.27
0.52
0.5012048192771085
04/okt/2016
103.75
0.53
0.5134663824840148
03/okt/2016
103.22
-0.37
-0.35717733371947097
30/sep/2016
103.59
-0.35
-0.33673273042139695
29/sep/2016
103.94
0.13
0.1252287833542048
28/sep/2016
103.81
0.07
0.06747638326585695
27/sep/2016
103.74
0.59
0.5719825496849249
26/sep/2016
103.15
0.35
0.3404669260700389
23/sep/2016
102.8
-0.57
-0.5514172390442101
22/sep/2016
103.37
0.04
0.03871092615890835
21/sep/2016
103.33
0.72
0.7016859955170062
20/sep/2016
102.61
-1.42
-1.3649908680188407
19/sep/2016
104.03
0.94
0.9118246192647201
16/sep/2016
103.09
-0.17
-0.16463296533023436
15/sep/2016
103.26
-0.03
-0.02904443799012489
14/sep/2016
103.29
-0.02
-0.019359210144226115
13/sep/2016
103.31
0.33
0.3204505729267819
12/sep/2016
102.98
-1.1
-1.056879323597233
09/sep/2016
104.08
0.37
0.35676405361103075
08/sep/2016
103.71
-0.23
-0.2212815085626323
07/sep/2016
103.94
-0.62
-0.5929609793420046
06/sep/2016
104.56
0.79
0.7612990266936495
05/sep/2016
103.77
-0.15
-0.14434180138568128
02/sep/2016
103.92
-0.03
-0.02886002886002886
01/sep/2016
103.95
-0.27
-0.25906735751295334
31/aug/2016
104.22
0.33
0.317643661565117
30/aug/2016
103.89
0.01
0.009626492106276472
29/aug/2016
103.88
0.4
0.3865481252415926
26/aug/2016
103.48
-0.01
-0.009662769349695623
25/aug/2016
103.49
-0.38
-0.36584191778184266
24/aug/2016
103.87
-0.25
-0.24010756819054938
23/aug/2016
104.12
-0.06
-0.05759262814359762
22/aug/2016
104.18
0.1
0.09607993850883935
19/aug/2016
104.08
0.12
0.11542901115813775
18/aug/2016
103.96
-0.1
-0.09609840476648088
17/aug/2016
104.06
0.49
0.4731099739306749
16/aug/2016
103.57
-0.43
-0.41346153846153844
12/aug/2016
104
-0.34
-0.3258577726662833
11/aug/2016
104.34
0.12
0.11514104778353483
10/aug/2016
104.22
-0.02
-0.01918649270913277
09/aug/2016
104.24
-0.3
-0.28697149416491297
08/aug/2016
104.54
0.22
0.21088957055214724
05/aug/2016
104.32
-0.42
-0.4009929348863853
04/aug/2016
104.74
-0.21
-0.20009528346831826
03/aug/2016
104.95
0.33
0.315427260562034
02/aug/2016
104.62
0.2
0.1915341888527102
01/aug/2016
104.42
0.61
0.5876119834312686
29/jul/2016
103.81
-0.22
-0.2114774584254542
28/jul/2016
104.03
-0.54
-0.516400497274553
27/jul/2016
104.57
0.62
0.5964405964405964
26/jul/2016
103.95
-0.49
-0.4691689008042895
25/jul/2016
104.44
-0.08
-0.07654037504783773
22/jul/2016
104.52
0.11
0.10535389330523896
21/jul/2016
104.41
-0.33
-0.31506587741073133
20/jul/2016
104.74
0.39
0.37374221370388117
19/jul/2016
104.35
0.19
0.18241167434715821
18/jul/2016
104.16
-0.01
-0.009599692809830085
15/jul/2016
104.17
-0.28
-0.26807084729535663
14/jul/2016
104.45
0.29
0.2784178187403994
13/jul/2016
104.16
0.59
0.5696630298348943
12/jul/2016
103.57
-0.61
-0.5855250527932425
11/jul/2016
104.18
-0.68
-0.6484836925424375
08/jul/2016
104.86
0.98
0.9433962264150944
07/jul/2016
103.88
0.01
0.00962741888899586
06/jul/2016
103.87
0.09
0.08672191173636538
05/jul/2016
103.78
-0.46
-0.44128933231005374
04/jul/2016
104.24
0.54
0.5207328833172613
01/jul/2016
103.7
-0.9
-0.8604206500956023
30/jun/2016
104.6
1.06
1.0237589337454125
29/jun/2016
103.54
0.6
0.5828638041577618
28/jun/2016
102.94
-0.26
-0.25193798449612403
27/jun/2016
103.2
-0.18
-0.17411491584445735
24/jun/2016
103.38
-0.86
-0.8250191864927091
22/jun/2016
104.24
-0.07
-0.0671076598600326
21/jun/2016
104.31
-0.11
-0.10534380386899062
20/jun/2016
104.42
-0.29
-0.27695540063031227
17/jun/2016
104.71
-0.59
-0.560303893637227
16/jun/2016
105.3
0.7
0.6692160611854685
15/jun/2016
104.6
0.04
0.03825554705432287
14/jun/2016
104.56
-0.08
-0.0764525993883792
13/jun/2016
104.64
0.89
0.8578313253012049
10/jun/2016
103.75
-0.29
-0.27873894655901577
09/jun/2016
104.04
-0.27
-0.25884383088869717
08/jun/2016
104.31
-0.76
-0.7233273056057866
07/jun/2016
105.07
0.11
0.10480182926829268
06/jun/2016
104.96
-0.89
-0.8408124704770902
03/jun/2016
105.85
-0.04
-0.03777504957975257
02/jun/2016
105.89
-0.68
-0.6380782584216946
01/jun/2016
106.57
0.61
0.5756889392223481
31/mei/2016
105.96
-0.91
-0.851501824646767
30/mei/2016
106.87
0.83
0.7827235005658242
27/mei/2016
106.04
0.26
0.24579315560597467
26/mei/2016
105.78
-0.33
-0.31099802092168505
25/mei/2016
106.11
-0.43
-0.4036042800825981
24/mei/2016
106.54
0.1
0.09394964299135664
23/mei/2016
106.44
-0.48
-0.4489337822671156
20/mei/2016
106.92
0.27
0.25316455696202533
19/mei/2016
106.65
0.16
0.1502488496572448
18/mei/2016
106.49
0.55
0.5191617896922787
17/mei/2016
105.94
-0.45
-0.4229720838424664
13/mei/2016
106.39
0.28
0.2638771086608237
12/mei/2016
106.11
0.16
0.1510146295422369
11/mei/2016
105.95
-0.17
-0.1601960045231813
10/mei/2016
106.12
0.17
0.16045304388862672
09/mei/2016
105.95
0.16
0.15124302864164854
06/mei/2016
105.79
0.58
0.5512783955897729
04/mei/2016
105.21
0.15
0.1427755568246716
03/mei/2016
105.06
0.12
0.11435105774728416
02/mei/2016
104.94
0.09
0.08583690987124463
29/apr/2016
104.85
-0.2
-0.19038553069966682
28/apr/2016
105.05
-0.39
-0.36987860394537175
27/apr/2016
105.44
-0.21
-0.19876952200662565
26/apr/2016
105.65
0.69
0.6573932926829268
25/apr/2016
104.96
0.24
0.22918258212375858
22/apr/2016
104.72
-0.12
-0.11446012972148036
21/apr/2016
104.84
0.21
0.20070725413361368
20/apr/2016
104.63
-0.11
-0.10502195913691044
19/apr/2016
104.74
-0.01
-0.00954653937947494
18/apr/2016
104.75
0.15
0.14340344168260039
15/apr/2016
104.6
0.06
0.05739429883298259
14/apr/2016
104.54
-0.17
-0.1623531658867348
13/apr/2016
104.71
-0.14
-0.1335240820219361
12/apr/2016
104.85
0.02
0.019078508060669654
11/apr/2016
104.83
0.22
0.2103049421661409
08/apr/2016
104.61
0.24
0.22995113538373096
07/apr/2016
104.37
0.05
0.04792944785276074
06/apr/2016
104.32
0.47
0.4525758305247954
05/apr/2016
103.85
0.17
0.16396604938271606
04/apr/2016
103.68
-0.22
-0.21174205967276227
01/apr/2016
103.9
0.21
0.20252676246504003
31/mrt/2016
103.69
0.31
0.2998645772876765
30/mrt/2016
103.38
-0.39
-0.37583116507661174
29/mrt/2016
103.77
0.18
0.1737619461337967
24/mrt/2016
103.59
0.21
0.20313406848520024
23/mrt/2016
103.38
0.3
0.2910360884749709
22/mrt/2016
103.08
0.69
0.6738939349545854
21/mrt/2016
102.39
-0.85
-0.8233242929097249
18/mrt/2016
103.24
-0.18
-0.17404757300328758
17/mrt/2016
103.42
-0.51
-0.4907149042624844
16/mrt/2016
103.93
0.5
0.48341873731025814
15/mrt/2016
103.43
0.64
0.6226286603755229
14/mrt/2016
102.79
-0.29
-0.2813348855258052
11/mrt/2016
103.08
0.43
0.4188991719434973
10/mrt/2016
102.65
0.07
0.06823942288945213
09/mrt/2016
102.58
0.78
0.7662082514734774
08/mrt/2016
101.8
-0.19
-0.18629277380135306
07/mrt/2016
101.99
-0.31
-0.30303030303030304
04/mrt/2016
102.3
-0.62
-0.6024096385542169
03/mrt/2016
102.92
-0.32
-0.30995738086013175
02/mrt/2016
103.24
0.92
0.8991399530883503
01/mrt/2016
102.32
0.2
0.19584802193497847
29/feb/2016
102.12
-0.32
-0.31237797735259665
26/feb/2016
102.44
0.03
0.02929401425642027
25/feb/2016
102.41
0.55
0.5399568034557235
24/feb/2016
101.86
0.91
0.9014363546310055
23/feb/2016
100.95
0.06
0.059470710674992565
22/feb/2016
100.89
0.05
0.04958349861166204
19/feb/2016
100.84
-0.53
-0.5228371313011739
18/feb/2016
101.37
0.22
0.21749876421156697
17/feb/2016
101.15
-0.67
-0.6580239638577883
16/feb/2016
101.82
0.09
0.08846947803007962
15/feb/2016
101.73
0.02
0.019663749877101563
12/feb/2016
101.71
-0.69
-0.673828125
11/feb/2016
102.4
0.38
0.3724759851009606
10/feb/2016
102.02
0.53
0.5222189378263868
09/feb/2016
101.49
0.06
0.059154096421177166
08/feb/2016
101.43
-0.99
-0.9666080843585237
05/feb/2016
102.42
-0.41
-0.3987163279198677
04/feb/2016
102.83
-0.48
-0.4646210434614268
03/feb/2016
103.31
-0.21
-0.20285935085007728
02/feb/2016
103.52
-0.19
-0.1832031626651239
01/feb/2016
103.71
-0.1
-0.0963298333493883
29/jan/2016
103.81
-0.48
-0.4602550580113146
28/jan/2016
104.29
-0.14
-0.13406109355549173
27/jan/2016
104.43
-0.32
-0.3054892601431981
26/jan/2016
104.75
0.09
0.08599273839098032
25/jan/2016
104.66
0.13
0.1243662106572276
22/jan/2016
104.53
-0.36
-0.3432167032128897
21/jan/2016
104.89
0.25
0.23891437308868502
20/jan/2016
104.64
0.25
0.23948654085640386
19/jan/2016
104.39
-0.05
-0.04787437763309077
18/jan/2016
104.44
-0.35
-0.33400133600534404
15/jan/2016
104.79
0.1
0.09552010698251982
14/jan/2016
104.69
-0.4
-0.3806261299838234
13/jan/2016
105.09
-0.04
-0.03804813088557025
12/jan/2016
105.13
0.26
0.2479260036235339
11/jan/2016
104.87
-0.02
-0.019067594622938316
08/jan/2016
104.89
0.33
0.3156082631981637
07/jan/2016
104.56
-0.21
-0.2004390569819605
06/jan/2016
104.77
-0.46
-0.4371376983749881
05/jan/2016
105.23
0.08
0.07608178792201617
04/jan/2016
105.15
0.25
0.23832221163012393
31/dec/2015
104.9
0.31
0.2963954488956879
30/dec/2015
104.59
0.04
0.03825920612147298
29/dec/2015
104.55
0.05
0.04784688995215311
28/dec/2015
104.5
-0.55
-0.5235602094240838
23/dec/2015
105.05
-0.24
-0.2279418748219204
22/dec/2015
105.29
-0.06
-0.05695301376364499
21/dec/2015
105.35
0.07
0.06648936170212766
18/dec/2015
105.28
-1.33
-1.247537754432042
17/dec/2015
106.61
1.27
1.2056198974748433
16/dec/2015
105.34
-0.34
-0.32172596517789553
15/dec/2015
105.68
0.2
0.18960940462646947
14/dec/2015
105.48
0.28
0.2661596958174905
11/dec/2015
105.2
-0.02
-0.019007793195210038
10/dec/2015
105.22
0.14
0.13323182337266845
09/dec/2015
105.08
0.15
0.14295244448680072
08/dec/2015
104.93
-0.16
-0.15225045199352935
07/dec/2015
105.09
0.48
0.4588471465443074
04/dec/2015
104.61
-0.11
-0.10504201680672269
03/dec/2015
104.72
0
0
02/dec/2015
104.72
-1.13
-1.067548417572036
01/dec/2015
105.85
1.58
1.5152968255490553
30/nov/2015
104.27
0.01
0.00959140610013428
27/nov/2015
104.26
-1.28
-1.2128103088876256
26/nov/2015
105.54
1.24
1.1888782358581016
25/nov/2015
104.3
-0.1
-0.09578544061302682
24/nov/2015
104.4
-0.52
-0.4956157072054899
23/nov/2015
104.92
-0.25
-0.23771037368070744
20/nov/2015
105.17
-0.52
-0.4920049200492005
19/nov/2015
105.69
-0.11
-0.10396975425330812
18/nov/2015
105.8
-0.25
-0.23573785950023574
17/nov/2015
106.05
-0.22
-0.20701985508610143
16/nov/2015
106.27
-0.19
-0.17847078715010334
13/nov/2015
106.46
-0.06
-0.05632745024408562
12/nov/2015
106.52
-0.11
-0.10316046140860921
11/nov/2015
106.63
-0.08
-0.0749695436229032
10/nov/2015
106.71
0.42
0.3951453570420548
09/nov/2015
106.29
-0.43
-0.40292353823088456
06/nov/2015
106.72
0.94
0.8886367933446776
05/nov/2015
105.78
-0.01
-0.009452689290103034
04/nov/2015
105.79
-0.71
-0.6666666666666666
03/nov/2015
106.5
-0.04
-0.03754458419373005
02/nov/2015
106.54
-0.26
-0.24344569288389514
30/okt/2015
106.8
0.54
0.5081874647092038
29/okt/2015
106.26
0.21
0.19801980198019803
28/okt/2015
106.05
0.14
0.13218770654329148
27/okt/2015
105.91
0.12
0.11343227148123641
26/okt/2015
105.79
-0.26
-0.24516737388024518
23/okt/2015
106.05
0.08
0.07549306407473813
22/okt/2015
105.97
-0.47
-0.44156332205937615
21/okt/2015
106.44
0.76
0.7191521574564723
20/okt/2015
105.68
0.75
0.7147622224340037
19/okt/2015
104.93
0.21
0.20053475935828877
16/okt/2015
104.72
-0.02
-0.019094901661256443
15/okt/2015
104.74
0.13
0.12427110218908326
14/okt/2015
104.61
0.34
0.32607653208017645
13/okt/2015
104.27
0.35
0.3367975365665897
12/okt/2015
103.92
-0.21
-0.20167098818784213
09/okt/2015
104.13
-0.02
-0.019203072491598656
08/okt/2015
104.15
-0.86
-0.8189696219407675
07/okt/2015
105.01
-1.01
-0.9526504433125825
06/okt/2015
106.02
-0.89
-0.8324759143204564
05/okt/2015
106.91
-0.52
-0.4840361165410034
02/okt/2015
107.43
0.44
0.4112533881671184
01/okt/2015
106.99
0.19
0.17790262172284643
30/sep/2015
106.8
-0.15
-0.1402524544179523
29/sep/2015
106.95
0.01
0.009351037965214139
28/sep/2015
106.94
-0.15
-0.14006910075637313
25/sep/2015
107.09
-0.18
-0.1678008762934651
24/sep/2015
107.27
0.77
0.7230046948356808
23/sep/2015
106.5
0.11
0.10339317605038068
22/sep/2015
106.39
0.3
0.2827787727401263
21/sep/2015
106.09
0.28
0.26462527171344863
18/sep/2015
105.81
-0.07
-0.06611258027956177
17/sep/2015
105.88
-0.65
-0.6101567633530461
16/sep/2015
106.53
-0.28
-0.26214773897575133
15/sep/2015
106.81
-0.11
-0.102880658436214
14/sep/2015
106.92
0.33
0.30959752321981426
11/sep/2015
106.59
0.3
0.2822466836014677
10/sep/2015
106.29
0.21
0.19796380090497737
09/sep/2015
106.08
0.03
0.028288543140028287
08/sep/2015
106.05
0.32
0.3026577130426558
07/sep/2015
105.73
0.07
0.06625023660798789
04/sep/2015
105.66
-0.32
-0.30194376297414605
03/sep/2015
105.98
0.55
0.5216731480603244
02/sep/2015
105.43
0.65
0.6203473945409429
01/sep/2015
104.78
0.27
0.2583484833987178
31/aug/2015
104.51
-0.67
-0.6370032325537175
28/aug/2015
105.18
-0.34
-0.32221379833206976
27/aug/2015
105.52
0.2
0.189897455374098
26/aug/2015
105.32
0.45
0.4291026985791933
25/aug/2015
104.87
0.34
0.3252654740265952
24/aug/2015
104.53
-0.93
-0.8818509387445477
21/aug/2015
105.46
0.19
0.18048826826256292
20/aug/2015
105.27
0.9
0.8623167576889911
19/aug/2015
104.37
0.88
0.8503237027732148
18/aug/2015
103.49
-0.84
-0.8051375443304898
17/aug/2015
104.33
1.45
1.4094090202177294
14/aug/2015
102.88
0.62
0.6062976725992568
13/aug/2015
102.26
-0.06
-0.058639562157935886
12/aug/2015
102.32
-0.23
-0.2242808386153096
11/aug/2015
102.55
-0.25
-0.24319066147859922
10/aug/2015
102.8
0.47
0.4592983484804065
07/aug/2015
102.33
-0.43
-0.4184507590502141
06/aug/2015
102.76
0.09
0.08765949157494886
05/aug/2015
102.67
-0.54
-0.5232051157833544
04/aug/2015
103.21
0.15
0.1455462837182224
03/aug/2015
103.06
0.62
0.605232331120656
31/jul/2015
102.44
-0.41
-0.3986387943607195
30/jul/2015
102.85
-0.02
-0.01944201419267036
29/jul/2015
102.87
0.05
0.048628671464695586
28/jul/2015
102.82
0.77
0.7545320921117099
27/jul/2015
102.05
0.08
0.07845444738648621
24/jul/2015
101.97
0.8
0.7907482455273303
23/jul/2015
101.17
-0.17
-0.1677521215709493
22/jul/2015
101.34
0.18
0.17793594306049823
21/jul/2015
101.16
0.33
0.32728354656352276
20/jul/2015
100.83
-0.06
-0.059470710674992565
17/jul/2015
100.89
0
0
16/jul/2015
100.89
0.15
0.14889815366289458
15/jul/2015
100.74
-0.08
-0.0793493354493156
14/jul/2015
100.82
-0.26
-0.25722200237435694
13/jul/2015
101.08
0.36
0.3574265289912629
10/jul/2015
100.72
-0.08
-0.07936507936507936
09/jul/2015
100.8
0.21
0.20876826722338204
08/jul/2015
100.59
-0.07
-0.06954102920723226
07/jul/2015
100.66
0.3
0.29892387405340776
06/jul/2015
100.36
0.03
0.02990132562543606
03/jul/2015
100.33
0.17
0.16972843450479233
02/jul/2015
100.16
0.16
0.16
01/jul/2015
100
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Introductiedatum aandelenklasse
01-jul-2015
Einde maand
Rendement per maand
31/jul/2015
--
31/aug/2015
2.020695
30/sep/2015
2.191178
31/okt/2015
0
30/nov/2015
-2.368914
31/dec/2015
0.604201
31/jan/2016
-1.039085
29/feb/2016
-1.627974
31/mrt/2016
1.537407
30/apr/2016
1.118719
31/mei/2016
1.058655
30/jun/2016
-1.283503
31/jul/2016
-0.755258
31/aug/2016
0.394952
30/sep/2016
-0.604491
31/okt/2016
-0.752968
30/nov/2016
0.194534
31/dec/2016
0.825163
31/jan/2017
3.446948
28/feb/2017
1.572971
31/mrt/2017
0.146614
30/apr/2017
1.171196
31/mei/2017
-2.939314
30/jun/2017
-2.236303
31/jul/2017
1.191384
31/aug/2017
2.109824
30/sep/2017
0.682594
31/okt/2017
0.80623
30/nov/2017
-0.736163
31/dec/2017
-0.750778
31/jan/2018
1.060886
28/feb/2018
1.414879
31/mrt/2018
-0.144014
30/apr/2018
0.459708
31/mei/2018
1.830417
30/jun/2018
-0.017623
31/jul/2018
-0.5464
31/aug/2018
1.727957
30/sep/2018
0.444251
31/okt/2018
-3.026624
30/nov/2018
-5.222679
31/dec/2018
1.830534
31/jan/2019
0.880282
28/feb/2019
0.385781
31/mrt/2019
-0.731997
30/apr/2019
1.041571
31/mei/2019
1.085568
30/jun/2019
0.24366
31/jul/2019
2.448686
31/aug/2019
-2.557118
30/sep/2019
-0.712418
31/okt/2019
-1.562216
30/nov/2019
0.710463
31/dec/2019
-0.265689
31/jan/2020
-0.220467
29/feb/2020
-0.340637
31/mrt/2020
0.092379
30/apr/2020
2.224273
31/mei/2020
1.868906
30/jun/2020
0.425419
31/jul/2020
-1.014915
31/aug/2020
0.811341
30/sep/2020
-3.281153
31/okt/2020
-3.026701
30/nov/2020
-0.132013
31/dec/2020
-0.264375
31/jan/2021
0.530152
28/feb/2021
-1.591487
31/mrt/2021
2.535885
30/apr/2021
0.690621
31/mei/2021
0.871258
30/jun/2021
0.009189
31/jul/2021
1.617053
31/aug/2021
0.479204
30/sep/2021
-0.575902
31/okt/2021
2.054485
30/nov/2021
0.283789
31/dec/2021
2.025115
31/jan/2022
1.612204
28/feb/2022
-0.631238
31/mrt/2022
-0.23178
30/apr/2022
1.617622
31/mei/2022
-1.151566
30/jun/2022
-0.668151
31/jul/2022
-0.983098
31/aug/2022
-0.679324
30/sep/2022
2.806033
31/okt/2022
1.194132
30/nov/2022
1.281187
31/dec/2022
0.449401
31/jan/2023
0.67937
28/feb/2023
2.057275
31/mrt/2023
0.516046
30/apr/2023
-3.008182
31/mei/2023
-2.68795
30/jun/2023
2.277749
31/jul/2023
-0.124647
31/aug/2023
0.923538
30/sep/2023
2.70404
31/okt/2023
2.905763
30/nov/2023
2.043682
31/dec/2023
-0.917291
31/jan/2024
4.412899
29/feb/2024
-1.182208