BGF Emerging Markets Equity Income Fund
Het Fonds streeft naar bovengemiddelde opbrengsten op uw belegging en daarnaast naar kapitaalgroei op lange termijn. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in opkomende markten. Het Fonds kan ook beleggen in aandelen van bedrijven die hun statutaire zetel of hun belangrijkste activiteiten in ontwikkelde markten hebben, maar die daarnaast aanzienlijke bedrijfsactiviteiten hebben in opkomende markten.
Fondsomvang
USD 196.621.328
Introductiedatum
19/feb/2015
Introductie fonds
12/aug/2011
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,10%
ISIN
LU1190486057
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Emerging Markets Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEMX6U
SEDOL
BVXBZR8
29-feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
19/feb/2015
Fund Holdings as of
-
Total Net Assets
USD 182,46
Number of Securities
71,00
Shares Outstanding
15,00
Naam
Weging (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
12.16
0.01
0.0823045267489712
27/mrt/2024
12.15
-0.05
-0.4098360655737705
26/mrt/2024
12.2
0.04
0.32894736842105265
25/mrt/2024
12.16
-0.05
-0.4095004095004095
22/mrt/2024
12.21
-0.07
-0.5700325732899023
21/mrt/2024
12.28
0.22
1.824212271973466
20/mrt/2024
12.06
0.09
0.7518796992481203
19/mrt/2024
11.97
-0.13
-1.0743801652892562
18/mrt/2024
12.1
0
0
15/mrt/2024
12.1
-0.16
-1.3050570962479608
14/mrt/2024
12.26
0.03
0.24529844644317253
13/mrt/2024
12.23
0.03
0.2459016393442623
12/mrt/2024
12.2
0.07
0.5770816158285244
11/mrt/2024
12.13
-0.04
-0.3286770747740345
08/mrt/2024
12.17
0.1
0.8285004142502072
07/mrt/2024
12.07
0.05
0.415973377703827
06/mrt/2024
12.02
0.08
0.6700167504187605
05/mrt/2024
11.94
-0.07
-0.5828476269775187
04/mrt/2024
12.01
0.1
0.8396305625524769
01/mrt/2024
11.91
0.04
0.33698399326032014
29/feb/2024
11.87
0.01
0.08431703204047218
28/feb/2024
11.86
-0.09
-0.7531380753138075
27/feb/2024
11.95
0
0
26/feb/2024
11.95
-0.05
-0.4166666666666667
23/feb/2024
12
-0.01
-0.08326394671107411
22/feb/2024
12.01
0.11
0.9243697478991597
21/feb/2024
11.9
-0.01
-0.08396305625524769
20/feb/2024
11.91
0.1
0.8467400508044031
19/feb/2024
11.81
0.01
0.0847457627118644
16/feb/2024
11.8
0.06
0.5110732538330494
15/feb/2024
11.74
0.12
1.0327022375215147
14/feb/2024
11.62
-0.02
-0.1718213058419244
13/feb/2024
11.64
-0.02
-0.17152658662092624
12/feb/2024
11.66
-0.01
-0.0856898029134533
09/feb/2024
11.67
-0.04
-0.3415883859948762
08/feb/2024
11.71
-0.13
-1.097972972972973
07/feb/2024
11.84
0
0
06/feb/2024
11.84
0.22
1.8932874354561102
05/feb/2024
11.62
-0.05
-0.4284490145672665
02/feb/2024
11.67
0.04
0.34393809114359414
01/feb/2024
11.63
0.07
0.6055363321799307
31/jan/2024
11.56
-0.06
-0.5163511187607573
30/jan/2024
11.62
-0.08
-0.6837606837606838
29/jan/2024
11.7
0.08
0.6884681583476764
26/jan/2024
11.62
-0.07
-0.5988023952095808
25/jan/2024
11.69
0.09
0.7758620689655172
24/jan/2024
11.6
0.17
1.4873140857392826
23/jan/2024
11.43
-0.02
-0.17467248908296942
22/jan/2024
11.45
-0.06
-0.5212858384013901
19/jan/2024
11.51
0.12
1.0535557506584723
18/jan/2024
11.39
0.05
0.4409171075837742
17/jan/2024
11.34
-0.28
-2.4096385542168677
16/jan/2024
11.62
-0.17
-1.441899915182358
15/jan/2024
11.79
-0.02
-0.1693480101608806
12/jan/2024
11.81
0.08
0.6820119352088662
11/jan/2024
11.73
0.05
0.4280821917808219
10/jan/2024
11.68
-0.09
-0.7646559048428208
09/jan/2024
11.77
-0.03
-0.2542372881355932
08/jan/2024
11.8
-0.03
-0.25359256128486896
05/jan/2024
11.83
0
0
04/jan/2024
11.83
-0.02
-0.16877637130801687
03/jan/2024
11.85
-0.2
-1.6597510373443984
02/jan/2024
12.05
-0.11
-0.9046052631578947
29/dec/2023
12.16
-0.04
-0.32786885245901637
28/dec/2023
12.2
0.1
0.8264462809917356
27/dec/2023
12.1
0.17
1.4249790444258172
22/dec/2023
11.93
0.01
0.08389261744966443
21/dec/2023
11.92
0.01
0.08396305625524769
20/dec/2023
11.91
0
0
19/dec/2023
11.91
0.08
0.6762468300929839
18/dec/2023
11.83
-0.09
-0.7550335570469798
15/dec/2023
11.92
0.09
0.760777683854607
14/dec/2023
11.83
0.38
3.3187772925764194
13/dec/2023
11.45
-0.05
-0.43478260869565216
12/dec/2023
11.5
0
0
11/dec/2023
11.5
-0.04
-0.3466204506065858
08/dec/2023
11.54
0.05
0.4351610095735422
07/dec/2023
11.49
-0.08
-0.6914433880726015
06/dec/2023
11.57
0.05
0.4340277777777778
05/dec/2023
11.52
-0.11
-0.945829750644884
04/dec/2023
11.63
-0.02
-0.17167381974248927
01/dec/2023
11.65
0.01
0.0859106529209622
30/nov/2023
11.64
-0.08
-0.6825938566552902
29/nov/2023
11.72
0.01
0.08539709649871904
28/nov/2023
11.71
0.11
0.9482758620689655
27/nov/2023
11.6
-0.1
-0.8547008547008547
24/nov/2023
11.7
-0.08
-0.6791171477079796
23/nov/2023
11.78
0.04
0.34071550255536626
22/nov/2023
11.74
-0.01
-0.0851063829787234
21/nov/2023
11.75
0.02
0.17050298380221654
20/nov/2023
11.73
0.12
1.0335917312661498
17/nov/2023
11.61
-0.11
-0.9385665529010239
16/nov/2023
11.72
-0.03
-0.2553191489361702
15/nov/2023
11.75
0.22
1.9080659150043364
14/nov/2023
11.53
0.17
1.4964788732394365
13/nov/2023
11.36
0.01
0.0881057268722467
10/nov/2023
11.35
-0.1
-0.8733624454148472
09/nov/2023
11.45
-0.01
-0.08726003490401396
08/nov/2023
11.46
-0.04
-0.34782608695652173
07/nov/2023
11.5
-0.03
-0.26019080659150046
06/nov/2023
11.53
0.13
1.1403508771929824
03/nov/2023
11.4
0.26
2.3339317773788153
02/nov/2023
11.14
0.2
1.8281535648994516
31/okt/2023
10.94
-0.09
-0.8159564823209429
30/okt/2023
11.03
-0.01
-0.09057971014492754
27/okt/2023
11.04
0.12
1.098901098901099
26/okt/2023
10.92
-0.11
-0.9972801450589301
25/okt/2023
11.03
0.02
0.18165304268846502
24/okt/2023
11.01
0.06
0.547945205479452
23/okt/2023
10.95
-0.08
-0.7252946509519492
20/okt/2023
11.03
-0.05
-0.45126353790613716
19/okt/2023
11.08
-0.06
-0.5385996409335727
18/okt/2023
11.14
-0.1
-0.8896797153024911
17/okt/2023
11.24
0.17
1.5356820234869015
16/okt/2023
11.07
-0.08
-0.7174887892376681
13/okt/2023
11.15
-0.08
-0.7123775601068566
12/okt/2023
11.23
0.04
0.3574620196604111
11/okt/2023
11.19
0.18
1.6348773841961852
10/okt/2023
11.01
0.17
1.5682656826568266
09/okt/2023
10.84
0.04
0.37037037037037035
06/okt/2023
10.8
0.01
0.09267840593141798
05/okt/2023
10.79
0.01
0.09276437847866419
04/okt/2023
10.78
-0.16
-1.4625228519195612
03/okt/2023
10.94
-0.15
-1.3525698827772767
02/okt/2023
11.09
-0.06
-0.5381165919282511
29/sep/2023
11.15
0.14
1.2715712988192551
28/sep/2023
11.01
-0.15
-1.3440860215053763
27/sep/2023
11.16
-0.07
-0.6233303650934996
26/sep/2023
11.23
-0.08
-0.7073386383731212
25/sep/2023
11.31
-0.12
-1.0498687664041995
22/sep/2023
11.43
0.06
0.5277044854881267
21/sep/2023
11.37
-0.25
-2.1514629948364887
20/sep/2023
11.62
-0.06
-0.5136986301369864
19/sep/2023
11.68
0.02
0.17152658662092624
18/sep/2023
11.66
-0.14
-1.1864406779661016
15/sep/2023
11.8
0.03
0.2548853016142736
14/sep/2023
11.77
0.06
0.5123825789923142
13/sep/2023
11.71
0.03
0.2568493150684932
12/sep/2023
11.68
0.18
1.565217391304348
11/sep/2023
11.5
0.07
0.6124234470691163
08/sep/2023
11.43
-0.02
-0.17467248908296942
07/sep/2023
11.45
-0.17
-1.4629948364888123
06/sep/2023
11.62
-0.05
-0.4284490145672665
05/sep/2023
11.67
-0.11
-0.933786078098472
04/sep/2023
11.78
0.11
0.9425878320479862
01/sep/2023
11.67
0.08
0.6902502157031924
31/aug/2023
11.59
-0.2
-1.6963528413910094
30/aug/2023
11.79
0.06
0.5115089514066496
29/aug/2023
11.73
0.07
0.6003430531732419
28/aug/2023
11.66
0.05
0.4306632213608958
25/aug/2023
11.61
-0.19
-1.6101694915254237
24/aug/2023
11.8
0.11
0.9409751924721984
23/aug/2023
11.69
0.09
0.7758620689655172
22/aug/2023
11.6
0.08
0.6944444444444444
21/aug/2023
11.52
0
0
18/aug/2023
11.52
-0.14
-1.2006861063464838
17/aug/2023
11.66
-0.06
-0.5119453924914675
16/aug/2023
11.72
-0.13
-1.0970464135021096
14/aug/2023
11.85
-0.18
-1.4962593516209477
11/aug/2023
12.03
-0.14
-1.1503697617091209
10/aug/2023
12.17
0.07
0.5785123966942148
09/aug/2023
12.1
0.16
1.340033500837521
08/aug/2023
11.94
-0.14
-1.1589403973509933
07/aug/2023
12.08
0.15
1.2573344509639564
04/aug/2023
11.93
-0.04
-0.3341687552213868
03/aug/2023
11.97
-0.1
-0.8285004142502072
02/aug/2023
12.07
-0.21
-1.710097719869707
01/aug/2023
12.28
0.02
0.1631321370309951
31/jul/2023
12.26
0.08
0.6568144499178982
28/jul/2023
12.18
0.04
0.32948929159802304
27/jul/2023
12.14
0.07
0.579950289975145
26/jul/2023
12.07
-0.02
-0.1654259718775848
25/jul/2023
12.09
0.2
1.682085786375105
24/jul/2023
11.89
-0.04
-0.3352891869237217
21/jul/2023
11.93
-0.06
-0.5004170141784821
20/jul/2023
11.99
-0.02
-0.16652789342214822
19/jul/2023
12.01
-0.05
-0.41459369817578773
18/jul/2023
12.06
-0.01
-0.08285004142502071
17/jul/2023
12.07
-0.04
-0.33030553261767137
14/jul/2023
12.11
0.05
0.41459369817578773
13/jul/2023
12.06
0.18
1.5151515151515151
12/jul/2023
11.88
0.19
1.6253207869974338
11/jul/2023
11.69
0.12
1.0371650821089022
10/jul/2023
11.57
0.05
0.4340277777777778
07/jul/2023
11.52
-0.02
-0.1733102253032929
06/jul/2023
11.54
-0.24
-2.037351443123939
05/jul/2023
11.78
-0.08
-0.6745362563237775
04/jul/2023
11.86
0.02
0.16891891891891891
03/jul/2023
11.84
0.19
1.6309012875536482
30/jun/2023
11.65
0.02
0.17196904557179707
29/jun/2023
11.63
-0.04
-0.3427592116538132
28/jun/2023
11.67
-0.03
-0.2564102564102564
27/jun/2023
11.7
0.02
0.17123287671232876
26/jun/2023
11.68
-0.09
-0.7646559048428208
22/jun/2023
11.77
-0.03
-0.2542372881355932
21/jun/2023
11.8
-0.1
-0.8403361344537815
20/jun/2023
11.9
-0.06
-0.5016722408026756
19/jun/2023
11.96
-0.13
-1.075268817204301
16/jun/2023
12.09
0.05
0.4152823920265781
15/jun/2023
12.04
0.1
0.8375209380234506
14/jun/2023
11.94
0.04
0.33613445378151263
13/jun/2023
11.9
0.1
0.847457627118644
12/jun/2023
11.8
0.02
0.1697792869269949
09/jun/2023
11.78
0.1
0.8561643835616438
08/jun/2023
11.68
-0.06
-0.5110732538330494
07/jun/2023
11.74
0.18
1.5570934256055364
06/jun/2023
11.56
0.06
0.5217391304347826
05/jun/2023
11.5
0
0
02/jun/2023
11.5
0.28
2.4955436720142603
01/jun/2023
11.22
0.02
0.17857142857142858
31/mei/2023
11.2
-0.2
-1.7543859649122806
30/mei/2023
11.4
0
0
26/mei/2023
11.4
0.14
1.2433392539964476
25/mei/2023
11.26
-0.02
-0.1773049645390071
24/mei/2023
11.28
-0.1
-0.8787346221441125
23/mei/2023
11.38
-0.09
-0.7846556233653008
22/mei/2023
11.47
0.06
0.5258545135845749
19/mei/2023
11.41
0.08
0.706090026478376
17/mei/2023
11.33
-0.1
-0.8748906386701663
16/mei/2023
11.43
0.11
0.9717314487632509
15/mei/2023
11.32
0.04
0.3546099290780142
12/mei/2023
11.28
-0.04
-0.35335689045936397
11/mei/2023
11.32
-0.03
-0.2643171806167401
10/mei/2023
11.35
-0.08
-0.6999125109361329
08/mei/2023
11.43
0.15
1.3297872340425532
05/mei/2023
11.28
-0.01
-0.08857395925597875
04/mei/2023
11.29
0.08
0.7136485280999108
03/mei/2023
11.21
-0.01
-0.08912655971479501
02/mei/2023
11.22
0
0
28/apr/2023
11.22
0.04
0.35778175313059035
27/apr/2023
11.18
0.05
0.44923629829290207
26/apr/2023
11.13
0
0
25/apr/2023
11.13
-0.13
-1.1545293072824157
24/apr/2023
11.26
-0.04
-0.35398230088495575
21/apr/2023
11.3
-0.07
-0.6156552330694811
20/apr/2023
11.37
0.01
0.0880281690140845
19/apr/2023
11.36
-0.15
-1.3032145960034753
18/apr/2023
11.51
-0.04
-0.3463203463203463
17/apr/2023
11.55
0.03
0.2604166666666667
14/apr/2023
11.52
0.05
0.43591979075850046
13/apr/2023
11.47
0.01
0.08726003490401396
12/apr/2023
11.46
0.05
0.43821209465381245
11/apr/2023
11.41
0.11
0.9734513274336283
06/apr/2023
11.3
-0.08
-0.70298769771529
05/apr/2023
11.38
0.04
0.3527336860670194
04/apr/2023
11.34
0.02
0.17667844522968199
03/apr/2023
11.32
-0.03
-0.2643171806167401
31/mrt/2023
11.35
0
0
30/mrt/2023
11.35
0.13
1.1586452762923352
29/mrt/2023
11.22
0.1
0.8992805755395683
28/mrt/2023
11.12
0.11
0.9990917347865577
27/mrt/2023
11.01
-0.02
-0.1813236627379873
24/mrt/2023
11.03
-0.17
-1.5178571428571428
23/mrt/2023
11.2
0.13
1.1743450767841013
22/mrt/2023
11.07
0.1
0.9115770282588879
21/mrt/2023
10.97
0.11
1.0128913443830572
20/mrt/2023
10.86
-0.07
-0.6404391582799634
17/mrt/2023
10.93
0.08
0.7373271889400922
16/mrt/2023
10.85
-0.03
-0.2757352941176471
15/mrt/2023
10.88
-0.11
-1.0009099181073704
14/mrt/2023
10.99
-0.09
-0.8122743682310469
13/mrt/2023
11.08
0.04
0.36231884057971014
10/mrt/2023
11.04
-0.14
-1.2522361359570662
09/mrt/2023
11.18
-0.06
-0.5338078291814946
08/mrt/2023
11.24
-0.07
-0.618921308576481
07/mrt/2023
11.31
-0.05
-0.44014084507042256
06/mrt/2023
11.36
0.07
0.6200177147918512
03/mrt/2023
11.29
0.09
0.8035714285714286
02/mrt/2023
11.2
-0.07
-0.6211180124223602
01/mrt/2023
11.27
0.16
1.4401440144014401
28/feb/2023
11.11
-0.07
-0.6261180679785331
27/feb/2023
11.18
-0.03
-0.26761819803746656
24/feb/2023
11.21
-0.2
-1.7528483786152498
23/feb/2023
11.41
0.05
0.44014084507042256
22/feb/2023
11.36
-0.13
-1.1314186248912097
21/feb/2023
11.49
-0.09
-0.7772020725388601
20/feb/2023
11.58
0.06
0.5208333333333334
17/feb/2023
11.52
-0.08
-0.6896551724137931
16/feb/2023
11.6
0
0
15/feb/2023
11.6
-0.14
-1.192504258943782
14/feb/2023
11.74
0.05
0.42771599657827203
13/feb/2023
11.69
0.06
0.5159071367153912
10/feb/2023
11.63
-0.11
-0.9369676320272572
09/feb/2023
11.74
0.08
0.6861063464837049
08/feb/2023
11.66
0.08
0.690846286701209
07/feb/2023
11.58
0.09
0.783289817232376
06/feb/2023
11.49
-0.33
-2.7918781725888326
03/feb/2023
11.82
-0.13
-1.0878661087866108
02/feb/2023
11.95
0.06
0.5046257359125316
01/feb/2023
11.89
0.12
1.0195412064570943
31/jan/2023
11.77
-0.17
-1.423785594639866
30/jan/2023
11.94
-0.11
-0.9128630705394191
27/jan/2023
12.05
0.04
0.33305578684429643
26/jan/2023
12.01
0.12
1.0092514718250631
25/jan/2023
11.89
0.02
0.16849199663016007
24/jan/2023
11.87
0
0
23/jan/2023
11.87
0.06
0.5080440304826418
20/jan/2023
11.81
0.1
0.8539709649871904
19/jan/2023
11.71
-0.1
-0.8467400508044031
18/jan/2023
11.81
0.09
0.7679180887372014
17/jan/2023
11.72
-0.05
-0.42480883602378927
16/jan/2023
11.77
0.04
0.3410059676044331
13/jan/2023
11.73
0.15
1.2953367875647668
12/jan/2023
11.58
0.08
0.6956521739130435
11/jan/2023
11.5
0.04
0.34904013961605584
10/jan/2023
11.46
0.02
0.17482517482517482
09/jan/2023
11.44
0.29
2.600896860986547
06/jan/2023
11.15
0.05
0.45045045045045046
05/jan/2023
11.1
0.12
1.092896174863388
04/jan/2023
10.98
0.1
0.9191176470588235
03/jan/2023
10.88
0.11
1.021355617455896
02/jan/2023
10.77
-0.04
-0.3700277520814061
30/dec/2022
10.81
-0.05
-0.4604051565377532
29/dec/2022
10.86
-0.03
-0.27548209366391185
28/dec/2022
10.89
0.06
0.554016620498615
27/dec/2022
10.83
0.03
0.2777777777777778
23/dec/2022
10.8
-0.07
-0.6439742410303588
22/dec/2022
10.87
0.08
0.7414272474513438
21/dec/2022
10.79
0.03
0.2788104089219331
20/dec/2022
10.76
0.02
0.186219739292365
19/dec/2022
10.74
-0.05
-0.4633920296570899
16/dec/2022
10.79
-0.05
-0.4612546125461255
15/dec/2022
10.84
-0.06
-0.5504587155963303
14/dec/2022
10.9
-0.03
-0.2744739249771272
13/dec/2022
10.93
0.14
1.2974976830398517
12/dec/2022
10.79
-0.18
-1.6408386508659982
09/dec/2022
10.97
0.1
0.9199632014719411
08/dec/2022
10.87
0.04
0.36934441366574333
07/dec/2022
10.83
-0.09
-0.8241758241758241
06/dec/2022
10.92
-0.06
-0.546448087431694
05/dec/2022
10.98
0.02
0.18248175182481752
02/dec/2022
10.96
-0.05
-0.45413260672116257
01/dec/2022
11.01
0.08
0.7319304666056725
30/nov/2022
10.93
0.17
1.579925650557621
29/nov/2022
10.76
0.21
1.990521327014218
28/nov/2022
10.55
-0.12
-1.1246485473289598
25/nov/2022
10.67
-0.04
-0.3734827264239029
24/nov/2022
10.71
0.16
1.5165876777251184
23/nov/2022
10.55
0.07
0.6679389312977099
22/nov/2022
10.48
0.01
0.09551098376313276
21/nov/2022
10.47
-0.11
-1.0396975425330812
18/nov/2022
10.58
0.05
0.4748338081671415
17/nov/2022
10.53
-0.14
-1.3120899718837864
16/nov/2022
10.67
-0.06
-0.5591798695246971
15/nov/2022
10.73
0.23
2.1904761904761907
14/nov/2022
10.5
0.06
0.5747126436781609
11/nov/2022
10.44
0.34
3.366336633663366
10/nov/2022
10.1
-0.12
-1.1741682974559686
09/nov/2022
10.22
0.08
0.7889546351084813
08/nov/2022
10.14
-0.02
-0.1968503937007874
07/nov/2022
10.16
0.08
0.7936507936507936
04/nov/2022
10.08
0.27
2.7522935779816513
03/nov/2022
9.81
-0.11
-1.1088709677419355
02/nov/2022
9.92
0.22
2.268041237113402
31/okt/2022
9.7
0
0
28/okt/2022
9.7
-0.11
-1.1213047910295617
27/okt/2022
9.81
0.1
1.0298661174047374
26/okt/2022
9.71
0.03
0.30991735537190085
25/okt/2022
9.68
0.01
0.10341261633919338
24/okt/2022
9.67
-0.16
-1.6276703967446593
21/okt/2022
9.83
0.02
0.2038735983690112
20/okt/2022
9.81
0.01
0.10204081632653061
19/okt/2022
9.8
-0.14
-1.408450704225352
18/okt/2022
9.94
0.12
1.2219959266802445
17/okt/2022
9.82
0.05
0.5117707267144319
14/okt/2022
9.77
0.17
1.7708333333333333
13/okt/2022
9.6
-0.13
-1.3360739979445015
12/okt/2022
9.73
-0.01
-0.1026694045174538
11/okt/2022
9.74
-0.21
-2.1105527638190953
10/okt/2022
9.95
-0.1
-0.9950248756218906
07/okt/2022
10.05
-0.09
-0.8875739644970414
06/okt/2022
10.14
0
0
05/okt/2022
10.14
0.11
1.0967098703888336
04/okt/2022
10.03
0.27
2.7663934426229506
03/okt/2022
9.76
0.04
0.411522633744856
30/sep/2022
9.72
0
0
29/sep/2022
9.72
-0.04
-0.4098360655737705
28/sep/2022
9.76
-0.15
-1.513622603430878
27/sep/2022
9.91
0.01
0.10101010101010101
26/sep/2022
9.9
-0.2
-1.9801980198019802
23/sep/2022
10.1
-0.2
-1.941747572815534
22/sep/2022
10.3
-0.12
-1.1516314779270633
21/sep/2022
10.42
-0.13
-1.2322274881516588
20/sep/2022
10.55
0.14
1.344860710854947
19/sep/2022
10.41
-0.04
-0.3827751196172249
16/sep/2022
10.45
-0.17
-1.60075329566855
15/sep/2022
10.62
0.01
0.0942507068803016
14/sep/2022
10.61
-0.15
-1.3940520446096654
13/sep/2022
10.76
-0.01
-0.09285051067780872
12/sep/2022
10.77
0.11
1.0318949343339587
09/sep/2022
10.66
0.16
1.5238095238095237
08/sep/2022
10.5
0.07
0.6711409395973155
07/sep/2022
10.43
-0.08
-0.7611798287345385
06/sep/2022
10.51
-0.05
-0.4734848484848485
05/sep/2022
10.56
-0.02
-0.1890359168241966
02/sep/2022
10.58
0.01
0.0946073793755913
01/sep/2022
10.57
-0.21
-1.948051948051948
31/aug/2022
10.78
-0.06
-0.5535055350553506
30/aug/2022
10.84
0.01
0.09233610341643583
29/aug/2022
10.83
-0.17
-1.5454545454545454
26/aug/2022
11
0.06
0.5484460694698354
25/aug/2022
10.94
0.15
1.3901760889712698
24/aug/2022
10.79
0
0
23/aug/2022
10.79
0.04
0.37209302325581395
22/aug/2022
10.75
-0.14
-1.285583103764922
19/aug/2022
10.89
-0.1
-0.9099181073703366
18/aug/2022
10.99
-0.07
-0.6329113924050633
17/aug/2022
11.06
0.02
0.18115942028985507
16/aug/2022
11.04
0.02
0.18148820326678766
12/aug/2022
11.02
0.02
0.18181818181818182
11/aug/2022
11
0.16
1.4760147601476015
10/aug/2022
10.84
-0.01
-0.09216589861751152
09/aug/2022
10.85
0.01
0.09225092250922509
08/aug/2022
10.84
0.08
0.7434944237918215
05/aug/2022
10.76
0.08
0.7490636704119851
04/aug/2022
10.68
0.08
0.7547169811320755
03/aug/2022
10.6
0.02
0.1890359168241966
02/aug/2022
10.58
-0.13
-1.2138188608776843
01/aug/2022
10.71
0.01
0.09345794392523364
29/jul/2022
10.7
0
0
28/jul/2022
10.7
0.13
1.2298959318826868
27/jul/2022
10.57
0
0
26/jul/2022
10.57
0
0
25/jul/2022
10.57
-0.05
-0.4708097928436911
22/jul/2022
10.62
0.02
0.18867924528301888
21/jul/2022
10.6
0.02
0.1890359168241966
20/jul/2022
10.58
0.05
0.4748338081671415
19/jul/2022
10.53
-0.03
-0.2840909090909091
18/jul/2022
10.56
0.26
2.5242718446601944
15/jul/2022
10.3
-0.01
-0.09699321047526673
14/jul/2022
10.31
-0.06
-0.5785920925747348
13/jul/2022
10.37
0.02
0.1932367149758454
12/jul/2022
10.35
-0.12
-1.146131805157593
11/jul/2022
10.47
-0.17
-1.5977443609022557
08/jul/2022
10.64
0.03
0.2827521206409048
07/jul/2022
10.61
0.18
1.725790987535954
06/jul/2022
10.43
-0.08
-0.7611798287345385
05/jul/2022
10.51
-0.12
-1.1288805268109126
04/jul/2022
10.63
0.02
0.1885014137606032
01/jul/2022
10.61
-0.05
-0.46904315196998125
30/jun/2022
10.66
-0.19
-1.7511520737327189
29/jun/2022
10.85
-0.16
-1.4532243415077202
28/jun/2022
11.01
0.13
1.1948529411764706
27/jun/2022
10.88
0.14
1.303538175046555
24/jun/2022
10.74
0.1
0.9398496240601504
22/jun/2022
10.64
-0.19
-1.7543859649122806
21/jun/2022
10.83
0.17
1.594746716697936
20/jun/2022
10.66
-0.05
-0.4668534080298786
17/jun/2022
10.71
-0.04
-0.37209302325581395
16/jun/2022
10.75
-0.09
-0.8302583025830258
15/jun/2022
10.84
-0.01
-0.09216589861751152
14/jun/2022
10.85
0.02
0.18467220683287167
13/jun/2022
10.83
-0.36
-3.2171581769436997
10/jun/2022
11.19
-0.21
-1.8421052631578947
09/jun/2022
11.4
-0.08
-0.6968641114982579
08/jun/2022
11.48
0.09
0.7901668129938543
07/jun/2022
11.39
-0.09
-0.7839721254355401
03/jun/2022
11.48
0.01
0.08718395815170009
02/jun/2022
11.47
-0.15
-1.2908777969018932
01/jun/2022
11.62
-0.07
-0.5988023952095808
31/mei/2022
11.69
0.04
0.34334763948497854
30/mei/2022
11.65
0.15
1.3043478260869565
27/mei/2022
11.5
0.25
2.2222222222222223
25/mei/2022
11.25
-0.02
-0.1774622892635315
24/mei/2022
11.27
-0.09
-0.7922535211267606
23/mei/2022
11.36
0.01
0.0881057268722467
20/mei/2022
11.35
0.19
1.7025089605734767
19/mei/2022
11.16
-0.2
-1.7605633802816902
18/mei/2022
11.36
0.04
0.35335689045936397
17/mei/2022
11.32
0.22
1.981981981981982
16/mei/2022
11.1
0.09
0.8174386920980926
13/mei/2022
11.01
0.2
1.8501387604070305
12/mei/2022
10.81
-0.28
-2.5247971145175834
11/mei/2022
11.09
0.01
0.09025270758122744
10/mei/2022
11.08
-0.19
-1.6858917480035494
06/mei/2022
11.27
-0.34
-2.9285099052540913
05/mei/2022
11.61
0.02
0.1725625539257981
04/mei/2022
11.59
-0.04
-0.34393809114359414
03/mei/2022
11.63
0
0
02/mei/2022
11.63
-0.12
-1.0212765957446808
29/apr/2022
11.75
0.14
1.205857019810508
28/apr/2022
11.61
0.07
0.6065857885615251
27/apr/2022
11.54
-0.08
-0.6884681583476764
26/apr/2022
11.62
-0.01
-0.08598452278589853
25/apr/2022
11.63
-0.34
-2.8404344193817876
22/apr/2022
11.97
-0.14
-1.1560693641618498
21/apr/2022
12.11
-0.03
-0.2471169686985173
20/apr/2022
12.14
0.01
0.08244023083264633
19/apr/2022
12.13
-0.14
-1.1409942950285248
14/apr/2022
12.27
0.03
0.24509803921568626
13/apr/2022
12.24
0.04
0.32786885245901637
12/apr/2022
12.2
0.05
0.411522633744856
11/apr/2022
12.15
-0.12
-0.9779951100244498
08/apr/2022
12.27
-0.03
-0.24390243902439024
07/apr/2022
12.3
-0.09
-0.7263922518159807
06/apr/2022
12.39
-0.21
-1.6666666666666667
05/apr/2022
12.6
-0.04
-0.31645569620253167
04/apr/2022
12.64
0.07
0.5568814638027049
01/apr/2022
12.57
0.11
0.8828250401284109
31/mrt/2022
12.46
-0.03
-0.2401921537229784
30/mrt/2022
12.49
0.11
0.8885298869143781
29/mrt/2022
12.38
0.18
1.4754098360655739
28/mrt/2022
12.2
-0.06
-0.4893964110929853
25/mrt/2022
12.26
-0.03
-0.24410089503661514
24/mrt/2022
12.29
0.03
0.24469820554649266
23/mrt/2022
12.26
0.02
0.16339869281045752
22/mrt/2022
12.24
0.12
0.9900990099009901
21/mrt/2022
12.12
0.02
0.1652892561983471
18/mrt/2022
12.1
0.01
0.0827129859387924
17/mrt/2022
12.09
0.36
3.0690537084398977
16/mrt/2022
11.73
0.45
3.9893617021276597
15/mrt/2022
11.28
-0.3
-2.5906735751295336
14/mrt/2022
11.58
-0.27
-2.278481012658228
11/mrt/2022
11.85
-0.13
-1.0851419031719534
10/mrt/2022
11.98
0.18
1.5254237288135593
09/mrt/2022
11.8
0.14
1.2006861063464838
08/mrt/2022
11.66
-0.17
-1.4370245139475908
07/mrt/2022
11.83
-0.4
-3.2706459525756335
04/mrt/2022
12.23
-0.3
-2.3942537909018355
03/mrt/2022
12.53
-0.04
-0.31821797931583135
02/mrt/2022
12.57
-0.25
-1.9500780031201248
01/mrt/2022
12.82
-0.09
-0.69713400464756
28/feb/2022
12.91
-0.44
-3.295880149812734
25/feb/2022
13.35
0.33
2.5345622119815667
24/feb/2022
13.02
-1.08
-7.659574468085107
23/feb/2022
14.1
-0.09
-0.6342494714587738
22/feb/2022
14.19
-0.08
-0.5606166783461808
21/feb/2022
14.27
-0.22
-1.518288474810214
18/feb/2022
14.49
-0.08
-0.5490734385724091
17/feb/2022
14.57
-0.08
-0.5460750853242321
16/feb/2022
14.65
0.15
1.0344827586206897
15/feb/2022
14.5
0.15
1.0452961672473868
14/feb/2022
14.35
-0.27
-1.8467852257181943
11/feb/2022
14.62
-0.1
-0.6793478260869565
10/feb/2022
14.72
0.14
0.9602194787379973
09/feb/2022
14.58
0.24
1.6736401673640167
08/feb/2022
14.34
0
0
07/feb/2022
14.34
0.09
0.631578947368421
04/feb/2022
14.25
0.07
0.4936530324400564
03/feb/2022
14.18
-0.07
-0.49122807017543857
02/feb/2022
14.25
0.03
0.2109704641350211
01/feb/2022
14.22
0.14
0.9943181818181818
31/jan/2022
14.08
0.17
1.2221423436376708
28/jan/2022
13.91
-0.13
-0.9259259259259259
27/jan/2022
14.04
-0.07
-0.4961020552799433
26/jan/2022
14.11
0.2
1.4378145219266714
25/jan/2022
13.91
-0.07
-0.5007153075822603
24/jan/2022
13.98
-0.23
-1.6185784658691063
21/jan/2022
14.21
-0.08
-0.5598320503848845
20/jan/2022
14.29
0.06
0.42164441321152496
19/jan/2022
14.23
0
0
18/jan/2022
14.23
-0.16
-1.111883252258513
17/jan/2022
14.39
-0.03
-0.20804438280166435
14/jan/2022
14.42
-0.08
-0.5517241379310345
13/jan/2022
14.5
-0.01
-0.06891798759476224
12/jan/2022
14.51
0.24
1.6818500350385424
11/jan/2022
14.27
0.12
0.8480565371024735
10/jan/2022
14.15
0.01
0.07072135785007072
07/jan/2022
14.14
0.15
1.072194424588992
06/jan/2022
13.99
-0.16
-1.1307420494699647
05/jan/2022
14.15
-0.08
-0.5621925509486999
04/jan/2022
14.23
0.09
0.6364922206506365
03/jan/2022
14.14
0.04
0.28368794326241137
31/dec/2021
14.1
0.05
0.35587188612099646
30/dec/2021
14.05
0.01
0.07122507122507123
29/dec/2021
14.04
-0.09
-0.6369426751592356
28/dec/2021
14.13
0.09
0.6410256410256411
27/dec/2021
14.04
0.03
0.21413276231263384
23/dec/2021
14.01
0.13
0.9365994236311239
22/dec/2021
13.88
0.05
0.3615328994938539
21/dec/2021
13.83
0.09
0.6550218340611353
20/dec/2021
13.74
-0.2
-1.4347202295552368
17/dec/2021
13.94
-0.17
-1.2048192771084338
16/dec/2021
14.11
0.16
1.146953405017921
15/dec/2021
13.95
-0.14
-0.99361249112846
14/dec/2021
14.09
-0.1
-0.704721634954193
13/dec/2021
14.19
-0.07
-0.4908835904628331
10/dec/2021
14.26
-0.09
-0.627177700348432
09/dec/2021
14.35
0.06
0.4198740377886634
08/dec/2021
14.29
0.11
0.7757404795486601
07/dec/2021
14.18
0.22
1.5759312320916905
06/dec/2021
13.96
-0.15
-1.0630758327427356
03/dec/2021
14.11
-0.04
-0.2826855123674912
02/dec/2021
14.15
0.08
0.5685856432125089
01/dec/2021
14.07
0.18
1.2958963282937366
30/nov/2021
13.89
-0.07
-0.501432664756447
29/nov/2021
13.96
-0.02
-0.1430615164520744
26/nov/2021
13.98
-0.42
-2.9166666666666665
25/nov/2021
14.4
0.07
0.4884856943475227
24/nov/2021
14.33
-0.04
-0.2783576896311761
23/nov/2021
14.37
-0.03
-0.20833333333333334
22/nov/2021
14.4
-0.1
-0.6896551724137931
19/nov/2021
14.5
0
0
18/nov/2021
14.5
-0.15
-1.023890784982935
17/nov/2021
14.65
0.01
0.06830601092896176
16/nov/2021
14.64
0
0
15/nov/2021
14.64
0
0
12/nov/2021
14.64
-0.06
-0.40816326530612246
11/nov/2021
14.7
0.03
0.20449897750511248
10/nov/2021
14.67
-0.02
-0.13614703880190607
09/nov/2021
14.69
0.03
0.20463847203274216
08/nov/2021
14.66
0.06
0.410958904109589
05/nov/2021
14.6
0.02
0.13717421124828533
04/nov/2021
14.58
0.05
0.3441156228492774
03/nov/2021
14.53
-0.01
-0.0687757909215956
02/nov/2021
14.54
0.02
0.13774104683195593
29/okt/2021
14.52
-0.17
-1.1572498298162015
28/okt/2021
14.69
-0.1
-0.676132521974307
27/okt/2021
14.79
-0.09
-0.6048387096774194
26/okt/2021
14.88
0.09
0.6085192697768763
25/okt/2021
14.79
0.03
0.2032520325203252
22/okt/2021
14.76
0.08
0.5449591280653951
21/okt/2021
14.68
-0.07
-0.4745762711864407
20/okt/2021
14.75
-0.01
-0.06775067750677506
19/okt/2021
14.76
0.11
0.7508532423208191
18/okt/2021
14.65
0
0
15/okt/2021
14.65
0.12
0.8258774948382657
14/okt/2021
14.53
0.13
0.9027777777777778
13/okt/2021
14.4
-0.03
-0.2079002079002079
12/okt/2021
14.43
-0.09
-0.6198347107438017
11/okt/2021
14.52
0.05
0.3455425017277125
08/okt/2021
14.47
0.03
0.2077562326869806
07/okt/2021
14.44
0.28
1.9774011299435028
06/okt/2021
14.16
-0.1
-0.7012622720897616
05/okt/2021
14.26
-0.01
-0.0700770847932726
04/okt/2021
14.27
-0.02
-0.13995801259622112
01/okt/2021
14.29
-0.07
-0.48746518105849584
30/sep/2021
14.36
-0.01
-0.06958942240779402
29/sep/2021
14.37
-0.12
-0.8281573498964804
28/sep/2021
14.49
-0.05
-0.343878954607978
27/sep/2021
14.54
0.03
0.2067539627842867
24/sep/2021
14.51
-0.05
-0.3434065934065934
23/sep/2021
14.56
0.13
0.9009009009009009
22/sep/2021
14.43
0.02
0.13879250520471895
21/sep/2021
14.41
0.05
0.34818941504178275
20/sep/2021
14.36
-0.26
-1.7783857729138166
17/sep/2021
14.62
0.06
0.41208791208791207
16/sep/2021
14.56
-0.15
-1.0197144799456153
15/sep/2021
14.71
-0.1
-0.675219446320054
14/sep/2021
14.81
-0.03
-0.20215633423180593
13/sep/2021
14.84
-0.08
-0.5361930294906166
10/sep/2021
14.92
0.16
1.084010840108401
09/sep/2021
14.76
-0.18
-1.2048192771084338
08/sep/2021
14.94
-0.13
-0.8626410086264101
07/sep/2021
15.07
-0.02
-0.13253810470510272
06/sep/2021
15.09
0.08
0.5329780146568954
03/sep/2021
15.01
0.04
0.26720106880427524
02/sep/2021
14.97
0.02
0.13377926421404682
01/sep/2021
14.95
0.03
0.20107238605898123
31/aug/2021
14.92
0.1
0.6747638326585695
30/aug/2021
14.82
0.14
0.9536784741144414
27/aug/2021
14.68
0.05
0.3417634996582365
26/aug/2021
14.63
-0.06
-0.4084411164057182
25/aug/2021
14.69
0.08
0.5475701574264202
24/aug/2021
14.61
0.2
1.3879250520471895
23/aug/2021
14.41
0.23
1.622002820874471
20/aug/2021
14.18
-0.18
-1.2534818941504178
19/aug/2021
14.36
-0.27
-1.8455228981544771
18/aug/2021
14.63
0.07
0.4807692307692308
17/aug/2021
14.56
-0.2
-1.3550135501355014
16/aug/2021
14.76
-0.03
-0.2028397565922921
13/aug/2021
14.79
-0.03
-0.20242914979757085
12/aug/2021
14.82
-0.05
-0.3362474781439139
11/aug/2021
14.87
0.02
0.13468013468013468
10/aug/2021
14.85
0.01
0.0673854447439353
09/aug/2021
14.84
0.04
0.2702702702702703
06/aug/2021
14.8
-0.04
-0.2695417789757412
05/aug/2021
14.84
0.01
0.06743088334457181
04/aug/2021
14.83
0.15
1.021798365122616
03/aug/2021
14.68
-0.02
-0.1360544217687075
02/aug/2021
14.7
0.09
0.6160164271047228
30/jul/2021
14.61
-0.09
-0.6122448979591837
29/jul/2021
14.7
0.24
1.6597510373443984
28/jul/2021
14.46
0.03
0.2079002079002079
27/jul/2021
14.43
-0.16
-1.0966415352981493
26/jul/2021
14.59
-0.07
-0.47748976807639837
23/jul/2021
14.66
-0.07
-0.47522063815342835
22/jul/2021
14.73
0.17
1.1675824175824177
21/jul/2021
14.56
0.1
0.6915629322268326
20/jul/2021
14.46
-0.1
-0.6868131868131868
19/jul/2021
14.56
-0.26
-1.7543859649122806
16/jul/2021
14.82
-0.17
-1.134089392928619
15/jul/2021
14.99
0.06
0.40187541862022774
14/jul/2021
14.93
0.03
0.20134228187919462
13/jul/2021
14.9
0.11
0.7437457741717377
12/jul/2021
14.79
0.08
0.5438477226376615
09/jul/2021
14.71
0.07
0.4781420765027322
08/jul/2021
14.64
-0.21
-1.4141414141414141
07/jul/2021
14.85
-0.05
-0.33557046979865773
06/jul/2021
14.9
-0.08
-0.5340453938584779
05/jul/2021
14.98
0.04
0.2677376171352075
02/jul/2021
14.94
-0.09
-0.5988023952095808
01/jul/2021
15.03
-0.03
-0.199203187250996
30/jun/2021
15.06
-0.05
-0.3309066843150232
29/jun/2021
15.11
-0.06
-0.39551746868820037
28/jun/2021
15.17
-0.06
-0.3939592908732764
25/jun/2021
15.23
0.17
1.1288180610889775
24/jun/2021
15.06
0.12
0.8032128514056225
22/jun/2021
14.94
0.02
0.13404825737265416
21/jun/2021
14.92
-0.13
-0.8637873754152824
18/jun/2021
15.05
-0.09
-0.5944517833553501
17/jun/2021
15.14
-0.05
-0.32916392363396973
16/jun/2021
15.19
-0.04
-0.262639527248851
15/jun/2021
15.23
-0.03
-0.1965923984272608
14/jun/2021
15.26
-0.04
-0.26143790849673204
11/jun/2021
15.3
0.01
0.06540222367560497
10/jun/2021
15.29
0.06
0.3939592908732764
09/jun/2021
15.23
0.03
0.19736842105263158
08/jun/2021
15.2
-0.06
-0.3931847968545216
07/jun/2021
15.26
0.03
0.1969796454366382
04/jun/2021
15.23
-0.03
-0.1965923984272608
03/jun/2021
15.26
0.07
0.4608294930875576
02/jun/2021
15.19
-0.07
-0.45871559633027525
01/jun/2021
15.26
0.12
0.7926023778071334
31/mei/2021
15.14
0.07
0.46449900464499005
28/mei/2021
15.07
0.09
0.6008010680907877
27/mei/2021
14.98
0.03
0.20066889632107024
26/mei/2021
14.95
0.02
0.13395847287340926
25/mei/2021
14.93
0.17
1.151761517615176
21/mei/2021
14.76
0.08
0.5449591280653951
20/mei/2021
14.68
-0.06
-0.40705563093622793
19/mei/2021
14.74
-0.13
-0.8742434431741762
18/mei/2021
14.87
0.23
1.5710382513661203
17/mei/2021
14.64
0.02
0.13679890560875513
14/mei/2021
14.62
-0.08
-0.54421768707483
12/mei/2021
14.7
-0.08
-0.5412719891745602
11/mei/2021
14.78
-0.26
-1.7287234042553192
10/mei/2021
15.04
0.07
0.46760187040748163
07/mei/2021
14.97
0.14
0.9440323668240054
06/mei/2021
14.83
0.03
0.20270270270270271
05/mei/2021
14.8
-0.01
-0.0675219446320054
04/mei/2021
14.81
0.03
0.2029769959404601
03/mei/2021
14.78
-0.14
-0.938337801608579
30/apr/2021
14.92
-0.17
-1.126573889993373
29/apr/2021
15.09
0.09
0.6
28/apr/2021
15
0.02
0.13351134846461948
27/apr/2021
14.98
0.04
0.2677376171352075
26/apr/2021
14.94
0.06
0.4032258064516129
23/apr/2021
14.88
0.11
0.7447528774542993
22/apr/2021
14.77
0.06
0.4078857919782461
21/apr/2021
14.71
-0.14
-0.9427609427609428
20/apr/2021
14.85
-0.03
-0.20161290322580644
19/apr/2021
14.88
0.02
0.13458950201884254
16/apr/2021
14.86
0.05
0.337609723160027
15/apr/2021
14.81
0.04
0.2708192281651997
14/apr/2021
14.77
0.16
1.0951403148528405
13/apr/2021
14.61
0.01
0.0684931506849315
12/apr/2021
14.6
-0.16
-1.084010840108401
09/apr/2021
14.76
-0.1
-0.6729475100942126
08/apr/2021
14.86
0.08
0.5412719891745602
07/apr/2021
14.78
-0.01
-0.0676132521974307
06/apr/2021
14.79
0.05
0.33921302578018997
01/apr/2021
14.74
0.15
1.0281014393420151
31/mrt/2021
14.59
-0.03
-0.2051983584131327
30/mrt/2021
14.62
0.03
0.20562028786840303
29/mrt/2021
14.59
0.01
0.06858710562414266
26/mrt/2021
14.58
0.22
1.532033426183844
25/mrt/2021
14.36
-0.14
-0.9655172413793104
24/mrt/2021
14.5
-0.15
-1.023890784982935
23/mrt/2021
14.65
-0.13
-0.8795669824086604
22/mrt/2021
14.78
-0.13
-0.8718980549966465
19/mrt/2021
14.91
-0.17
-1.1273209549071619
18/mrt/2021
15.08
0.11
0.7348029392117569
17/mrt/2021
14.97
-0.12
-0.7952286282306164
16/mrt/2021
15.09
0.09
0.6
15/mrt/2021
15
0
0
12/mrt/2021
15
-0.05
-0.33222591362126247
11/mrt/2021
15.05
0.29
1.9647696476964769
10/mrt/2021
14.76
0.16
1.095890410958904
09/mrt/2021
14.6
0.02
0.13717421124828533
08/mrt/2021
14.58
-0.19
-1.2863913337846986
05/mrt/2021
14.77
-0.15
-1.0053619302949062
04/mrt/2021
14.92
-0.22
-1.453104359313078
03/mrt/2021
15.14
0.2
1.3386880856760375
02/mrt/2021
14.94
-0.05
-0.333555703802535
01/mrt/2021
14.99
0.23
1.5582655826558265
26/feb/2021
14.76
-0.61
-3.9687703318152243
25/feb/2021
15.37
0.22
1.4521452145214522
24/feb/2021
15.15
-0.11
-0.7208387942332897
23/feb/2021
15.26
-0.05
-0.32658393207054215
22/feb/2021
15.31
-0.26
-1.6698779704560052
19/feb/2021
15.57
-0.02
-0.12828736369467608
18/feb/2021
15.59
-0.13
-0.8269720101781171
17/feb/2021
15.72
0.02
0.12738853503184713
16/feb/2021
15.7
0.3
1.948051948051948
10/feb/2021
15.4
0.11
0.7194244604316546
09/feb/2021
15.29
0.02
0.13097576948264572
08/feb/2021
15.27
0.07
0.4605263157894737
05/feb/2021
15.2
0.06
0.3963011889035667
04/feb/2021
15.14
-0.04
-0.2635046113306983
03/feb/2021
15.18
0.04
0.26420079260237783
02/feb/2021
15.14
0.3
2.0215633423180592
01/feb/2021
14.84
0.15
1.0211027910142954
29/jan/2021
14.69
-0.24
-1.607501674480911
28/jan/2021
14.93
-0.22
-1.4521452145214522
27/jan/2021
15.15
-0.18
-1.1741682974559686
26/jan/2021
15.33
-0.21
-1.3513513513513513
25/jan/2021
15.54
0.16
1.0403120936280885
22/jan/2021
15.38
-0.22
-1.4102564102564104
21/jan/2021
15.6
0.04
0.2570694087403599
20/jan/2021
15.56
0.21
1.3680781758957654
19/jan/2021
15.35
0.16
1.0533245556287032
18/jan/2021
15.19
-0.07
-0.45871559633027525
15/jan/2021
15.26
-0.04
-0.26143790849673204
14/jan/2021
15.3
0.02
0.13089005235602094
13/jan/2021
15.28
0.05
0.3282994090610637
12/jan/2021
15.23
0.09
0.5944517833553501
11/jan/2021
15.14
0.05
0.3313452617627568
08/jan/2021
15.09
0.26
1.7532029669588671
07/jan/2021
14.83
0.09
0.6105834464043419
06/jan/2021
14.74
0.13
0.8898015058179329
05/jan/2021
14.61
0.04
0.27453671928620454
04/jan/2021
14.57
0.25
1.7458100558659218
31/dec/2020
14.32
0.02
0.13986013986013987
30/dec/2020
14.3
0.21
1.4904187366926898
29/dec/2020
14.09
0.07
0.4992867332382311
28/dec/2020
14.02
0.11
0.7907979870596693
23/dec/2020
13.91
0.15
1.0901162790697674
22/dec/2020
13.76
-0.03
-0.21754894851341552
21/dec/2020
13.79
-0.21
-1.5
18/dec/2020
14
-0.03
-0.21382751247327156
17/dec/2020
14.03
0.09
0.6456241032998565
16/dec/2020
13.94
0.1
0.7225433526011561
15/dec/2020
13.84
-0.03
-0.21629416005767843
14/dec/2020
13.87
0
0
11/dec/2020
13.87
0.02
0.1444043321299639
10/dec/2020
13.85
-0.03
-0.21613832853025935
09/dec/2020
13.88
0.09
0.6526468455402465
08/dec/2020
13.79
-0.04
-0.28922631959508316
07/dec/2020
13.83
-0.02
-0.1444043321299639
04/dec/2020
13.85
0.13
0.9475218658892128
03/dec/2020
13.72
0.11
0.8082292432035268
02/dec/2020
13.61
0.03
0.22091310751104565
01/dec/2020
13.58
0.23
1.7228464419475655
30/nov/2020
13.35
-0.22
-1.621223286661754
27/nov/2020
13.57
0.01
0.07374631268436578
26/nov/2020
13.56
0.11
0.8178438661710037
25/nov/2020
13.45
-0.12
-0.8843036109064112
24/nov/2020
13.57
0.09
0.6676557863501483
23/nov/2020
13.48
0.12
0.8982035928143712
20/nov/2020
13.36
0.01
0.0749063670411985
19/nov/2020
13.35
-0.13
-0.9643916913946587
18/nov/2020
13.48
0.17
1.2772351615326822
17/nov/2020
13.31
0.07
0.5287009063444109
16/nov/2020
13.24
0.18
1.3782542113323124
13/nov/2020
13.06
-0.01
-0.07651109410864575
12/nov/2020
13.07
0
0
11/nov/2020
13.07
0.05
0.38402457757296465
10/nov/2020
13.02
0.03
0.23094688221709006
09/nov/2020
12.99
0.38
3.013481363996828
06/nov/2020
12.61
0.07
0.5582137161084529
05/nov/2020
12.54
0.38
3.125
04/nov/2020
12.16
0.03
0.247320692497939
03/nov/2020
12.13
0.17
1.4214046822742474
02/nov/2020
11.96
0.13
1.098901098901099
30/okt/2020
11.83
-0.16
-1.3344453711426187
29/okt/2020
11.99
-0.03
-0.24958402662229617
28/okt/2020
12.02
-0.2
-1.6366612111292962
27/okt/2020
12.22
-0.06
-0.48859934853420195
26/okt/2020
12.28
-0.02
-0.16260162601626016
23/okt/2020
12.3
0.03
0.24449877750611246
22/okt/2020
12.27
-0.01
-0.08143322475570032
21/okt/2020
12.28
0.07
0.5733005733005733
20/okt/2020
12.21
0.07
0.5766062602965404
19/okt/2020
12.14
0.1
0.8305647840531561
16/okt/2020
12.04
0.05
0.4170141784820684
15/okt/2020
11.99
-0.18
-1.4790468364831553
14/okt/2020
12.17
0.04
0.3297609233305853
13/okt/2020
12.13
0
0
12/okt/2020
12.13
0.15
1.2520868113522539
09/okt/2020
11.98
0.04
0.33500837520938026
08/okt/2020
11.94
0.12
1.015228426395939
07/okt/2020
11.82
0.03
0.2544529262086514
06/okt/2020
11.79
0.12
1.0282776349614395
05/okt/2020
11.67
0.12
1.0389610389610389
02/okt/2020
11.55
-0.01
-0.08650519031141868
01/okt/2020
11.56
0.04
0.3472222222222222
30/sep/2020
11.52
0.04
0.34843205574912894
29/sep/2020
11.48
-0.05
-0.4336513443191674
28/sep/2020
11.53
0.13
1.1403508771929824
25/sep/2020
11.4
0.02
0.1757469244288225
24/sep/2020
11.38
-0.24
-2.0654044750430294
23/sep/2020
11.62
-0.03
-0.2575107296137339
22/sep/2020
11.65
-0.1
-0.851063829787234
21/sep/2020
11.75
-0.24
-2.0016680567139282
18/sep/2020
11.99
0.05
0.4187604690117253
17/sep/2020
11.94
-0.07
-0.5828476269775187
16/sep/2020
12.01
0.03
0.25041736227045075
15/sep/2020
11.98
0.08
0.6722689075630253
14/sep/2020
11.9
0.13
1.1045029736618521
11/sep/2020
11.77
0.02
0.1702127659574468
10/sep/2020
11.75
0.02
0.17050298380221654
09/sep/2020
11.73
-0.07
-0.5932203389830508
08/sep/2020
11.8
0.02
0.1697792869269949
07/sep/2020
11.78
-0.06
-0.5067567567567568
04/sep/2020
11.84
-0.14
-1.1686143572621035
03/sep/2020
11.98
-0.02
-0.16666666666666666
02/sep/2020
12
-0.06
-0.4975124378109453
01/sep/2020
12.06
0.11
0.9205020920502092
31/aug/2020
11.95
-0.23
-1.8883415435139572
28/aug/2020
12.18
0.06
0.49504950495049505
27/aug/2020
12.12
-0.02
-0.16474464579901152
26/aug/2020
12.14
0
0
25/aug/2020
12.14
0.05
0.41356492969396197
24/aug/2020
12.09
0.12
1.0025062656641603
21/aug/2020
11.97
0.08
0.6728343145500421
20/aug/2020
11.89
-0.25
-2.059308072487644
19/aug/2020
12.14
-0.08
-0.6546644844517185
18/aug/2020
12.22
0.04
0.3284072249589491
17/aug/2020
12.18
0.06
0.49504950495049505
14/aug/2020
12.12
0
0
13/aug/2020
12.12
0.01
0.08257638315441784
12/aug/2020
12.11
0.04
0.33140016570008285
11/aug/2020
12.07
0.12
1.00418410041841
10/aug/2020
11.95
-0.01
-0.08361204013377926
07/aug/2020
11.96
-0.1
-0.8291873963515755
06/aug/2020
12.06
-0.02
-0.16556291390728478
05/aug/2020
12.08
0.19
1.59798149705635
04/aug/2020
11.89
0.15
1.2776831345826236
03/aug/2020
11.74
-0.05
-0.42408821034775235
31/jul/2020
11.79
-0.07
-0.5902192242833052
30/jul/2020
11.86
-0.06
-0.5033557046979866
29/jul/2020
11.92
0.05
0.42122999157540014
28/jul/2020
11.87
0.14
1.1935208866155158
27/jul/2020
11.73
0.12
1.0335917312661498
24/jul/2020
11.61
-0.28
-2.3549201009251473
23/jul/2020
11.89
0.06
0.5071851225697379
22/jul/2020
11.83
-0.06
-0.5046257359125316
21/jul/2020
11.89
0.25
2.147766323024055
20/jul/2020
11.64
0.04
0.3448275862068966
17/jul/2020
11.6
0.07
0.6071118820468343
16/jul/2020
11.53
-0.16
-1.3686911890504705
15/jul/2020
11.69
0.12
1.0371650821089022
14/jul/2020
11.57
-0.12
-1.0265183917878529
13/jul/2020
11.69
0.12
1.0371650821089022
10/jul/2020
11.57
-0.17
-1.4480408858603067
09/jul/2020
11.74
0.08
0.6861063464837049
08/jul/2020
11.66
0.09
0.7778738115816768
07/jul/2020
11.57
-0.08
-0.6866952789699571
06/jul/2020
11.65
0.28
2.4626209322779244
03/jul/2020
11.37
0.06
0.5305039787798409
02/jul/2020
11.31
0.28
2.5385312783318223
01/jul/2020
11.03
0.07
0.6386861313868614
30/jun/2020
10.96
0.01
0.091324200913242
29/jun/2020
10.95
-0.09
-0.8152173913043478
26/jun/2020
11.04
0.01
0.09066183136899365
25/jun/2020
11.03
-0.09
-0.8093525179856115
24/jun/2020
11.12
0.09
0.8159564823209429
22/jun/2020
11.03
-0.04
-0.36133694670280037
19/jun/2020
11.07
0.1
0.9115770282588879
18/jun/2020
10.97
-0.04
-0.36330608537693004
17/jun/2020
11.01
-0.03
-0.2717391304347826
16/jun/2020
11.04
0.35
3.2740879326473338
15/jun/2020
10.69
-0.28
-2.552415679124886
12/jun/2020
10.97
-0.04
-0.36330608537693004
11/jun/2020
11.01
-0.22
-1.9590382902938557
10/jun/2020
11.23
-0.05
-0.4432624113475177
09/jun/2020
11.28
0.01
0.08873114463176575
08/jun/2020
11.27
0.05
0.44563279857397503
05/jun/2020
11.22
0.25
2.2789425706472195
04/jun/2020
10.97
0.02
0.182648401826484
03/jun/2020
10.95
0.23
2.1455223880597014
02/jun/2020
10.72
0.43
4.178814382896015
29/mei/2020
10.29
-0.04
-0.3872216844143272
28/mei/2020
10.33
0.03
0.2912621359223301
27/mei/2020
10.3
0.01
0.09718172983479106
26/mei/2020
10.29
0.23
2.286282306163022
25/mei/2020
10.06
0.13
1.309164149043303
22/mei/2020
9.93
-0.3
-2.932551319648094
20/mei/2020
10.23
0.09
0.8875739644970414
19/mei/2020
10.14
0.16
1.6032064128256514
18/mei/2020
9.98
0.06
0.6048387096774194
15/mei/2020
9.92
0.07
0.7106598984771574
14/mei/2020
9.85
-0.21
-2.0874751491053676
13/mei/2020
10.06
-0.05
-0.49455984174085066
12/mei/2020
10.11
-0.09
-0.8823529411764706
11/mei/2020
10.2
0.07
0.6910167818361304
08/mei/2020
10.13
0.12
1.1988011988011988
07/mei/2020
10.01
-0.02
-0.19940179461615154
06/mei/2020
10.03
-0.02
-0.19900497512437812
05/mei/2020
10.05
0.13
1.310483870967742
04/mei/2020
9.92
-0.39
-3.7827352085354025
30/apr/2020
10.31
0.07
0.68359375
29/apr/2020
10.24
0.15
1.4866204162537167
28/apr/2020
10.09
0.12
1.2036108324974926
27/apr/2020
9.97
0.1
1.0131712259371835
24/apr/2020
9.87
-0.13
-1.3
23/apr/2020
10
0.08
0.8064516129032258
22/apr/2020
9.92
0.1
1.0183299389002036
21/apr/2020
9.82
-0.23
-2.288557213930348
20/apr/2020
10.05
-0.03
-0.2976190476190476
17/apr/2020
10.08
0.29
2.96220633299285
16/apr/2020
9.79
-0.07
-0.7099391480730223
15/apr/2020
9.86
-0.19
-1.890547263681592
14/apr/2020
10.05
0.05
0.5
09/apr/2020
10
0.24
2.459016393442623
08/apr/2020
9.76
-0.12
-1.214574898785425
07/apr/2020
9.88
0.36
3.7815126050420167
06/apr/2020
9.52
0.22
2.3655913978494625
03/apr/2020
9.3
0.06
0.6493506493506493
02/apr/2020
9.24
-0.03
-0.32362459546925565
01/apr/2020
9.27
-0.18
-1.9047619047619047
31/mrt/2020
9.45
0.12
1.2861736334405145
30/mrt/2020
9.33
-0.13
-1.3742071881606766
27/mrt/2020
9.46
-0.14
-1.4583333333333333
26/mrt/2020
9.6
0.27
2.8938906752411575
25/mrt/2020
9.33
0.33
3.6666666666666665
24/mrt/2020
9
0.45
5.2631578947368425
23/mrt/2020
8.55
-0.53
-5.8370044052863435
20/mrt/2020
9.08
0.5
5.827505827505828
19/mrt/2020
8.58
-0.32
-3.595505617977528
18/mrt/2020
8.9
-0.41
-4.403866809881848
17/mrt/2020
9.31
-0.13
-1.3771186440677967
16/mrt/2020
9.44
-0.68
-6.719367588932807
13/mrt/2020
10.12
0.19
1.9133937562940584
12/mrt/2020
9.93
-0.86
-7.970342910101946
11/mrt/2020
10.79
-0.15
-1.3711151736745886
10/mrt/2020
10.94
0.16
1.484230055658627
09/mrt/2020
10.78
-0.68
-5.93368237347295
06/mrt/2020
11.46
-0.4
-3.372681281618887
05/mrt/2020
11.86
0.04
0.338409475465313
04/mrt/2020
11.82
0.05
0.42480883602378927
03/mrt/2020
11.77
0.16
1.3781223083548666
02/mrt/2020
11.61
0.16
1.3973799126637554
28/feb/2020
11.45
-0.44
-3.700588730025231
27/feb/2020
11.89
-0.23
-1.8976897689768977
26/feb/2020
12.12
-0.17
-1.3832384052074858
25/feb/2020
12.29
0.03
0.24469820554649266
24/feb/2020
12.26
-0.32
-2.5437201907790143
21/feb/2020
12.58
-0.14
-1.10062893081761
20/feb/2020
12.72
-0.06
-0.4694835680751174
19/feb/2020
12.78
0.07
0.5507474429583006
18/feb/2020
12.71
-0.11
-0.858034321372855
17/feb/2020
12.82
0.05
0.39154267815191857
14/feb/2020
12.77
0.02
0.1568627450980392
13/feb/2020
12.75
-0.04
-0.3127443315089914
12/feb/2020
12.79
0.1
0.7880220646178093
11/feb/2020
12.69
0.13
1.035031847133758
10/feb/2020
12.56
-0.07
-0.5542359461599367
07/feb/2020
12.63
-0.15
-1.1737089201877935
06/feb/2020
12.78
0.15
1.187648456057007
05/feb/2020
12.63
0.1
0.7980845969672785
04/feb/2020
12.53
0.24
1.9528071602929211
03/feb/2020
12.29
-0.03
-0.2435064935064935
31/jan/2020
12.32
-0.13
-1.0441767068273093
30/jan/2020
12.45
-0.22
-1.7363851617995265
29/jan/2020
12.67
-0.07
-0.5494505494505495
28/jan/2020
12.74
-0.04
-0.3129890453834116
27/jan/2020
12.78
-0.19
-1.4649190439475712
24/jan/2020
12.97
0.04
0.30935808197989173
23/jan/2020
12.93
-0.14
-1.0711553175210407
22/jan/2020
13.07
0.09
0.6933744221879815
21/jan/2020
12.98
-0.15
-1.1424219345011424
20/jan/2020
13.13
-0.01
-0.076103500761035
17/jan/2020
13.14
0.09
0.6896551724137931
16/jan/2020
13.05
0.01
0.07668711656441718
15/jan/2020
13.04
-0.09
-0.6854531607006854
14/jan/2020
13.13
0.07
0.5359877488514548
13/jan/2020
13.06
0.06
0.46153846153846156
10/jan/2020
13
0.07
0.5413766434648105
09/jan/2020
12.93
0.22
1.7309205350118018
08/jan/2020
12.71
-0.02
-0.15710919088766692
07/jan/2020
12.73
0.02
0.15735641227380015
06/jan/2020
12.71
-0.14
-1.0894941634241244
03/jan/2020
12.85
-0.06
-0.46475600309837334
02/jan/2020
12.91
0.12
0.9382329945269742
31/dec/2019
12.79
-0.09
-0.6987577639751553
30/dec/2019
12.88
0.04
0.3115264797507788
27/dec/2019
12.84
0.12
0.9433962264150944
23/dec/2019
12.72
0.02
0.15748031496062992
20/dec/2019
12.7
0.01
0.07880220646178093
19/dec/2019
12.69
-0.06
-0.47058823529411764
18/dec/2019
12.75
0.06
0.4728132387706856
17/dec/2019
12.69
0.11
0.8744038155802861
16/dec/2019
12.58
0.04
0.3189792663476874
13/dec/2019
12.54
0.18
1.4563106796116505
12/dec/2019
12.36
0.2
1.644736842105263
11/dec/2019
12.16
0.09
0.7456503728251864
10/dec/2019
12.07
-0.02
-0.1654259718775848
09/dec/2019
12.09
0.02
0.16570008285004142
06/dec/2019
12.07
0.09
0.7512520868113522
05/dec/2019
11.98
0.07
0.5877413937867338
04/dec/2019
11.91
-0.01
-0.08389261744966443
03/dec/2019
11.92
-0.06
-0.5008347245409015
02/dec/2019
11.98
0
0
29/nov/2019
11.98
-0.12
-0.9917355371900827
28/nov/2019
12.1
-0.05
-0.411522633744856
27/nov/2019
12.15
-0.01
-0.08223684210526316
26/nov/2019
12.16
-0.06
-0.4909983633387889
25/nov/2019
12.22
0.02
0.16393442622950818
22/nov/2019
12.2
0
0
21/nov/2019
12.2
-0.09
-0.7323026851098454
20/nov/2019
12.29
-0.05
-0.4051863857374392
19/nov/2019
12.34
0.08
0.6525285481239804
18/nov/2019
12.26
0.06
0.4918032786885246
15/nov/2019
12.2
0.07
0.5770816158285244
14/nov/2019
12.13
-0.02
-0.1646090534979424
13/nov/2019
12.15
-0.16
-1.2997562956945572
12/nov/2019
12.31
0.04
0.32599837000814996
11/nov/2019
12.27
-0.16
-1.2872083668543846
08/nov/2019
12.43
-0.07
-0.56
07/nov/2019
12.5
0.05
0.40160642570281124
06/nov/2019
12.45
-0.06
-0.47961630695443647
05/nov/2019
12.51
0.05
0.4012841091492777
04/nov/2019
12.46
0.23
1.8806214227309894
31/okt/2019
12.23
-0.01
-0.08169934640522876
30/okt/2019
12.24
-0.04
-0.3257328990228013
29/okt/2019
12.28
0.04
0.32679738562091504
28/okt/2019
12.24
0.05
0.41017227235438886
25/okt/2019
12.19
-0.03
-0.24549918166939444
24/okt/2019
12.22
0.08
0.6589785831960461
23/okt/2019
12.14
-0.01
-0.0823045267489712
22/okt/2019
12.15
0.08
0.6628003314001657
21/okt/2019
12.07
0.04
0.3325020781379884
18/okt/2019
12.03
-0.02
-0.16597510373443983
17/okt/2019
12.05
0.1
0.8368200836820083
16/okt/2019
11.95
0.06
0.5046257359125316
15/okt/2019
11.89
0
0
14/okt/2019
11.89
0.06
0.5071851225697379
11/okt/2019
11.83
0.22
1.8949181739879415
10/okt/2019
11.61
0.04
0.34572169403630076
09/okt/2019
11.57
-0.01
-0.08635578583765112
08/okt/2019
11.58
0.02
0.17301038062283736
07/okt/2019
11.56
0.02
0.1733102253032929
04/okt/2019
11.54
0.05
0.4351610095735422
03/okt/2019
11.49
0.02
0.17436791630340018
02/okt/2019
11.47
-0.17
-1.4604810996563573
01/okt/2019
11.64
0.02
0.1721170395869191
30/sep/2019
11.62
-0.03
-0.2575107296137339
27/sep/2019
11.65
-0.05
-0.42735042735042733
26/sep/2019
11.7
0.08
0.6884681583476764
25/sep/2019
11.62
-0.12
-1.0221465076660987
24/sep/2019
11.74
-0.02
-0.17006802721088435
23/sep/2019
11.76
-0.07
-0.591715976331361
20/sep/2019
11.83
0.03
0.2542372881355932
19/sep/2019
11.8
-0.05
-0.4219409282700422
18/sep/2019
11.85
0.07
0.5942275042444821
17/sep/2019
11.78
-0.09
-0.7582139848357203
16/sep/2019
11.87
-0.05
-0.41946308724832215
13/sep/2019
11.92
0.04
0.3367003367003367
12/sep/2019
11.88
0.06
0.5076142131979695
11/sep/2019
11.82
0.13
1.1120615911035072
10/sep/2019
11.69
-0.04
-0.3410059676044331
09/sep/2019
11.73
0.02
0.1707941929974381
06/sep/2019
11.71
0.05
0.4288164665523156
05/sep/2019
11.66
0.16
1.391304347826087
04/sep/2019
11.5
0.17
1.500441306266549
03/sep/2019
11.33
-0.11
-0.9615384615384616
02/sep/2019
11.44
0
0
30/aug/2019
11.44
0.13
1.1494252873563218
29/aug/2019
11.31
0.06
0.5333333333333333
28/aug/2019
11.25
-0.02
-0.1774622892635315
27/aug/2019
11.27
0.05
0.44563279857397503
26/aug/2019
11.22
-0.11
-0.970873786407767
23/aug/2019
11.33
-0.03
-0.2640845070422535
22/aug/2019
11.36
-0.03
-0.2633889376646181
21/aug/2019
11.39
0.05
0.4409171075837742
20/aug/2019
11.34
-0.01
-0.0881057268722467
19/aug/2019
11.35
0.08
0.709849157054126
16/aug/2019
11.27
0.03
0.2669039145907473
14/aug/2019
11.24
-0.02
-0.17761989342806395
13/aug/2019
11.26
-0.09
-0.7929515418502202
12/aug/2019
11.35
-0.15
-1.3043478260869565
09/aug/2019
11.5
0.01
0.08703220191470844
08/aug/2019
11.49
0.21
1.8617021276595744
07/aug/2019
11.28
-0.02
-0.17699115044247787
06/aug/2019
11.3
-0.04
-0.3527336860670194
05/aug/2019
11.34
-0.26
-2.2413793103448274
02/aug/2019
11.6
-0.19
-1.6115351993214588
01/aug/2019
11.79
-0.11
-0.9243697478991597
31/jul/2019
11.9
-0.07
-0.5847953216374269
30/jul/2019
11.97
0
0
29/jul/2019
11.97
-0.08
-0.6639004149377593
26/jul/2019
12.05
-0.05
-0.4132231404958678
25/jul/2019
12.1
0.02
0.16556291390728478
24/jul/2019
12.08
-0.02
-0.1652892561983471
23/jul/2019
12.1
-0.03
-0.247320692497939
22/jul/2019
12.13
-0.05
-0.41050903119868637
19/jul/2019
12.18
0.03
0.24691358024691357
18/jul/2019
12.15
-0.04
-0.3281378178835111
17/jul/2019
12.19
-0.07
-0.5709624796084829
16/jul/2019
12.26
0.03
0.24529844644317253
15/jul/2019
12.23
0.03
0.2459016393442623
12/jul/2019
12.2
-0.03
-0.24529844644317253
11/jul/2019
12.23
0.09
0.7413509060955519
10/jul/2019
12.14
0.07
0.579950289975145
09/jul/2019
12.07
-0.01
-0.08278145695364239
08/jul/2019
12.08
-0.1
-0.8210180623973727
05/jul/2019
12.18
-0.05
-0.4088307440719542
04/jul/2019
12.23
0.08
0.6584362139917695
03/jul/2019
12.15
-0.01
-0.08223684210526316
02/jul/2019
12.16
-0.03
-0.2461033634126333
01/jul/2019
12.19
0.1
0.8271298593879239
28/jun/2019
12.09
0.01
0.08278145695364239
27/jun/2019
12.08
0.1
0.8347245409015025
26/jun/2019
11.98
0.01
0.0835421888053467
25/jun/2019
11.97
-0.06
-0.49875311720698257
24/jun/2019
12.03
0.02
0.16652789342214822
21/jun/2019
12.01
-0.02
-0.1662510390689942
20/jun/2019
12.03
0.2
1.6906170752324599
19/jun/2019
11.83
0.16
1.3710368466152527
18/jun/2019
11.67
0.11
0.9515570934256056
17/jun/2019
11.56
-0.06
-0.5163511187607573
14/jun/2019
11.62
-0.08
-0.6837606837606838
13/jun/2019
11.7
-0.05
-0.425531914893617
12/jun/2019
11.75
-0.03
-0.2546689303904924
11/jun/2019
11.78
0.28
2.4347826086956523
07/jun/2019
11.5
0.04
0.34904013961605584
06/jun/2019
11.46
-0.04
-0.34782608695652173
05/jun/2019
11.5
0.07
0.6124234470691163
04/jun/2019
11.43
-0.02
-0.17467248908296942
03/jun/2019
11.45
0.11
0.9700176366843033
31/mei/2019
11.34
0.11
0.9795191451469278
29/mei/2019
11.23
-0.07
-0.6194690265486725
28/mei/2019
11.3
-0.02
-0.17667844522968199
27/mei/2019
11.32
-0.01
-0.088261253309797
24/mei/2019
11.33
0.08
0.7111111111111111
23/mei/2019
11.25
-0.07
-0.6183745583038869
22/mei/2019
11.32
0.07
0.6222222222222222
21/mei/2019
11.25
0.03
0.26737967914438504
20/mei/2019
11.22
0.03
0.2680965147453083
17/mei/2019
11.19
-0.11
-0.9734513274336283
16/mei/2019
11.3
0.01
0.08857395925597875
15/mei/2019
11.29
0
0
14/mei/2019
11.29
-0.01
-0.08849557522123894
13/mei/2019
11.3
-0.19
-1.6536118363794603
10/mei/2019
11.49
-0.15
-1.288659793814433
08/mei/2019
11.64
-0.11
-0.9361702127659575
07/mei/2019
11.75
-0.03
-0.2546689303904924
06/mei/2019
11.78
-0.19
-1.5873015873015872
03/mei/2019
11.97
0.03
0.25125628140703515
02/mei/2019
11.94
0.04
0.33613445378151263
30/apr/2019
11.9
-0.07
-0.5847953216374269
29/apr/2019
11.97
0.07
0.5882352941176471
26/apr/2019
11.9
0.08
0.676818950930626
25/apr/2019
11.82
-0.14
-1.1705685618729098
24/apr/2019
11.96
-0.03
-0.25020850708924103
23/apr/2019
11.99
-0.05
-0.4152823920265781
18/apr/2019
12.04
-0.02
-0.16583747927031509
17/apr/2019
12.06
0.04
0.33277870216306155
16/apr/2019
12.02
0.06
0.5016722408026756
15/apr/2019
11.96
0.01
0.08368200836820083
12/apr/2019
11.95
0.02
0.16764459346186086
11/apr/2019
11.93
-0.04
-0.3341687552213868
10/apr/2019
11.97
-0.04
-0.33305578684429643
09/apr/2019
12.01
0.09
0.7550335570469798
08/apr/2019
11.92
0.03
0.2523128679562658
05/apr/2019
11.89
0.08
0.6773920406435224
04/apr/2019
11.81
-0.02
-0.16906170752324598
03/apr/2019
11.83
0.08
0.6808510638297872
02/apr/2019
11.75
0.09
0.7718696397941681
01/apr/2019
11.66
0.11
0.9523809523809523
29/mrt/2019
11.55
0.09
0.7853403141361257
28/mrt/2019
11.46
0.01
0.08733624454148471
27/mrt/2019
11.45
-0.05
-0.43478260869565216
26/mrt/2019
11.5
0.05
0.4366812227074236
25/mrt/2019
11.45
-0.13
-1.1226252158894645
22/mrt/2019
11.58
-0.1
-0.8561643835616438
21/mrt/2019
11.68
0.06
0.5163511187607573
20/mrt/2019
11.62
-0.01
-0.08598452278589853
19/mrt/2019
11.63
0.04
0.3451251078515962
18/mrt/2019
11.59
0.11
0.9581881533101045
15/mrt/2019
11.48
0.1
0.8787346221441125
14/mrt/2019
11.38
0
0
13/mrt/2019
11.38
0.01
0.08795074758135445
12/mrt/2019
11.37
0.14
1.2466607301869992
11/mrt/2019
11.23
0.11
0.9892086330935251
08/mrt/2019
11.12
-0.16
-1.4184397163120568
07/mrt/2019
11.28
-0.16
-1.3986013986013985
06/mrt/2019
11.44
0.03
0.26292725679228746
05/mrt/2019
11.41
-0.03
-0.26223776223776224
04/mrt/2019
11.44
-0.03
-0.26155187445510025
01/mrt/2019
11.47
0.04
0.34995625546806647
28/feb/2019
11.43
-0.1
-0.8673026886383348
27/feb/2019
11.53
-0.02
-0.17316017316017315
26/feb/2019
11.55
-0.08
-0.6878761822871883
25/feb/2019
11.63
0.14
1.2184508268059182
22/feb/2019
11.49
0.03
0.2617801047120419
21/feb/2019
11.46
-0.03
-0.26109660574412535
20/feb/2019
11.49
0.08
0.7011393514461
19/feb/2019
11.41
0.02
0.17559262510974538
18/feb/2019
11.39
0.04
0.3524229074889868
15/feb/2019
11.35
-0.02
-0.1759014951627089
14/feb/2019
11.37
-0.12
-1.0443864229765014
13/feb/2019
11.49
0.01
0.08710801393728224
12/feb/2019
11.48
0.09
0.7901668129938543
11/feb/2019
11.39
-0.02
-0.175284837861525
08/feb/2019
11.41
-0.07
-0.6097560975609756
07/feb/2019
11.48
-0.13
-1.119724375538329
06/feb/2019
11.61
-0.01
-0.08605851979345955
05/feb/2019
11.62
0.07
0.6060606060606061
04/feb/2019
11.55
-0.01
-0.08650519031141868
01/feb/2019
11.56
-0.03
-0.25884383088869717
31/jan/2019
11.59
0.16
1.3998250218722659
30/jan/2019
11.43
0.04
0.35118525021949076
29/jan/2019
11.39
0.05
0.4409171075837742
28/jan/2019
11.34
-0.04
-0.351493848857645
25/jan/2019
11.38
0.15
1.335707925200356
24/jan/2019
11.23
0.05
0.4472271914132379
23/jan/2019
11.18
0.01
0.08952551477170993
22/jan/2019
11.17
-0.09
-0.7992895204262878
21/jan/2019
11.26
0.03
0.26714158504007124
18/jan/2019
11.23
0.1
0.8984725965858041
17/jan/2019
11.13
0.01
0.08992805755395683
16/jan/2019
11.12
0.06
0.5424954792043399
15/jan/2019
11.06
0.12
1.0968921389396709
14/jan/2019
10.94
-0.04
-0.36429872495446264
11/jan/2019
10.98
0.06
0.5494505494505495
10/jan/2019
10.92
0.03
0.27548209366391185
09/jan/2019
10.89
0.19
1.7757009345794392
08/jan/2019
10.7
-0.01
-0.09337068160597572
07/jan/2019
10.71
0.16
1.5165876777251184
04/jan/2019
10.55
0.09
0.8604206500956023
03/jan/2019
10.46
-0.03
-0.2859866539561487
02/jan/2019
10.49
-0.07
-0.6628787878787878
31/dec/2018
10.56
0.01
0.0947867298578199
28/dec/2018
10.55
0.13
1.2476007677543186
27/dec/2018
10.42
-0.09
-0.8563273073263559
21/dec/2018
10.51
-0.01
-0.09505703422053231
20/dec/2018
10.52
-0.06
-0.5671077504725898
19/dec/2018
10.58
0.08
0.7619047619047619
18/dec/2018
10.5
0.02
0.19083969465648856
17/dec/2018
10.48
-0.05
-0.4748338081671415
14/dec/2018
10.53
-0.08
-0.7540056550424128
13/dec/2018
10.61
0.05
0.4734848484848485
12/dec/2018
10.56
0.12
1.1494252873563218
11/dec/2018
10.44
0.02
0.19193857965451055
10/dec/2018
10.42
-0.23
-2.15962441314554
07/dec/2018
10.65
0.17
1.6221374045801527
06/dec/2018
10.48
-0.25
-2.3299161230195713
05/dec/2018
10.73
-0.18
-1.6498625114573786
04/dec/2018
10.91
-0.01
-0.09157509157509157
03/dec/2018
10.92
0.25
2.343017806935333
30/nov/2018
10.67
-0.07
-0.6517690875232774
29/nov/2018
10.74
0.18
1.7045454545454546
28/nov/2018
10.56
0.05
0.47573739295908657
27/nov/2018
10.51
-0.03
-0.2846299810246679
26/nov/2018
10.54
0.06
0.5725190839694656
23/nov/2018
10.48
-0.05
-0.4748338081671415
22/nov/2018
10.53
-0.03
-0.2840909090909091
21/nov/2018
10.56
0.01
0.0947867298578199
20/nov/2018
10.55
-0.14
-1.3096351730589335
19/nov/2018
10.69
0.02
0.18744142455482662
16/nov/2018
10.67
0.06
0.5655042412818096
15/nov/2018
10.61
0.05
0.4734848484848485
14/nov/2018
10.56
0.02
0.18975332068311196
13/nov/2018
10.54
-0.03
-0.28382213812677387
12/nov/2018
10.57
-0.08
-0.7511737089201878
09/nov/2018
10.65
-0.18
-1.6620498614958448
08/nov/2018
10.83
-0.03
-0.27624309392265195
07/nov/2018
10.86
0.06
0.5555555555555556
06/nov/2018
10.8
-0.02
-0.18484288354898337
05/nov/2018
10.82
-0.05
-0.45998160073597055
02/nov/2018
10.87
0.42
4.019138755980861
31/okt/2018
10.45
0.11
1.0638297872340425
30/okt/2018
10.34
-0.1
-0.9578544061302682
29/okt/2018
10.44
0.02
0.19193857965451055
26/okt/2018
10.42
-0.07
-0.667302192564347
25/okt/2018
10.49
-0.14
-1.317027281279398
24/okt/2018
10.63
0.02
0.1885014137606032
23/okt/2018
10.61
-0.19
-1.7592592592592593
22/okt/2018
10.8
0.03
0.2785515320334262
19/okt/2018
10.77
-0.01
-0.09276437847866419
18/okt/2018
10.78
-0.11
-1.0101010101010102
17/okt/2018
10.89
0.06
0.554016620498615
16/okt/2018
10.83
0.09
0.8379888268156425
15/okt/2018
10.74
-0.01
-0.09302325581395349
12/okt/2018
10.75
0.14
1.3195098963242224
11/okt/2018
10.61
-0.2
-1.8501387604070305
10/okt/2018
10.81
-0.03
-0.2767527675276753
09/okt/2018
10.84
-0.01
-0.09216589861751152
08/okt/2018
10.85
-0.02
-0.18399264029438822
05/okt/2018
10.87
-0.09
-0.8211678832116789
04/okt/2018
10.96
-0.22
-1.9677996422182469
03/okt/2018
11.18
0.08
0.7207207207207207
02/okt/2018
11.1
-0.04
-0.3590664272890485
01/okt/2018
11.14
0.04
0.36036036036036034
28/sep/2018
11.1
-0.07
-0.6266786034019696
27/sep/2018
11.17
0.06
0.54005400540054
26/sep/2018
11.11
0.1
0.9082652134423251
25/sep/2018
11.01
-0.03
-0.2717391304347826
24/sep/2018
11.04
-0.05
-0.4508566275924256
21/sep/2018
11.09
0.08
0.7266121707538601
20/sep/2018
11.01
0.05
0.4562043795620438
19/sep/2018
10.96
0.08
0.7352941176470589
18/sep/2018
10.88
0.04
0.36900369003690037
17/sep/2018
10.84
-0.05
-0.4591368227731864
14/sep/2018
10.89
0.09
0.8333333333333334
13/sep/2018
10.8
0.12
1.1235955056179776
12/sep/2018
10.68
0.03
0.28169014084507044
11/sep/2018
10.65
-0.08
-0.7455731593662628
10/sep/2018
10.73
-0.1
-0.9233610341643582
07/sep/2018
10.83
-0.02
-0.18433179723502305
06/sep/2018
10.85
0.01
0.09225092250922509
05/sep/2018
10.84
-0.11
-1.004566210045662
04/sep/2018
10.95
-0.1
-0.9049773755656109
03/sep/2018
11.05
-0.02
-0.18066847335140018
31/aug/2018
11.07
-0.04
-0.36003600360036003
30/aug/2018
11.11
-0.06
-0.5371530886302597
29/aug/2018
11.17
-0.02
-0.17873100983020554
28/aug/2018
11.19
0.08
0.7200720072007201
27/aug/2018
11.11
0.15
1.3686131386861313
24/aug/2018
10.96
-0.03
-0.272975432211101
23/aug/2018
10.99
0.01
0.09107468123861566
22/aug/2018
10.98
-0.01
-0.09099181073703366
21/aug/2018
10.99
0.11
1.0110294117647058
20/aug/2018
10.88
0.1
0.9276437847866419
17/aug/2018
10.78
-0.03
-0.27752081406105455
16/aug/2018
10.81
-0.17
-1.5482695810564664
14/aug/2018
10.98
0.06
0.5494505494505495
13/aug/2018
10.92
-0.17
-1.532912533814247
10/aug/2018
11.09
-0.25
-2.2045855379188715
09/aug/2018
11.34
-0.07
-0.6134969325153374
08/aug/2018
11.41
0
0
07/aug/2018
11.41
0.06
0.5286343612334802
06/aug/2018
11.35
0.02
0.176522506619594
03/aug/2018
11.33
0
0
02/aug/2018
11.33
-0.13
-1.1343804537521816
01/aug/2018
11.46
-0.01
-0.08718395815170009
31/jul/2018
11.47
-0.02
-0.17406440382941687
30/jul/2018
11.49
0.02
0.17436791630340018
27/jul/2018
11.47
0.07
0.6140350877192983
26/jul/2018
11.4
0.04
0.352112676056338
25/jul/2018
11.36
0.1
0.8880994671403197
24/jul/2018
11.26
0.08
0.7155635062611807
23/jul/2018
11.18
0.01
0.08952551477170993
20/jul/2018
11.17
0.17
1.5454545454545454
19/jul/2018
11
-0.08
-0.7220216606498195
18/jul/2018
11.08
-0.03
-0.27002700270027
17/jul/2018
11.11
-0.03
-0.26929982046678635
16/jul/2018
11.14
0.01
0.08984725965858041
13/jul/2018
11.13
0.05
0.45126353790613716
12/jul/2018
11.08
0.04
0.36231884057971014
11/jul/2018
11.04
-0.14
-1.2522361359570662
10/jul/2018
11.18
0.07
0.6300630063006301
09/jul/2018
11.11
0.12
1.091901728844404
06/jul/2018
10.99
0.1
0.9182736455463728
05/jul/2018
10.89
-0.03
-0.27472527472527475
04/jul/2018
10.92
0.02
0.1834862385321101
03/jul/2018
10.9
0
0
02/jul/2018
10.9
-0.12
-1.0889292196007259
29/jun/2018
11.02
0.14
1.286764705882353
28/jun/2018
10.88
-0.13
-1.1807447774750226
27/jun/2018
11.01
-0.09
-0.8108108108108109
26/jun/2018
11.1
-0.01
-0.09000900090009001
25/jun/2018
11.11
-0.09
-0.8035714285714286
22/jun/2018
11.2
0.05
0.4484304932735426
21/jun/2018
11.15
-0.09
-0.800711743772242
20/jun/2018
11.24
0.12
1.079136690647482
19/jun/2018
11.12
-0.18
-1.592920353982301
18/jun/2018
11.3
-0.11
-0.9640666082383874
15/jun/2018
11.41
-0.18
-1.553062985332183
14/jun/2018
11.59
-0.11
-0.9401709401709402
13/jun/2018
11.7
-0.05
-0.425531914893617
12/jun/2018
11.75
-0.03
-0.2546689303904924
11/jun/2018
11.78
0.09
0.7698887938408896
08/jun/2018
11.69
-0.15
-1.2668918918918919
07/jun/2018
11.84
0
0
06/jun/2018
11.84
0.04
0.3389830508474576
05/jun/2018
11.8
-0.03
-0.25359256128486896
04/jun/2018
11.83
0.11
0.9385665529010239
01/jun/2018
11.72
0.09
0.7738607050730868
31/mei/2018
11.63
0.11
0.9548611111111112
30/mei/2018
11.52
-0.13
-1.1158798283261802
29/mei/2018
11.65
-0.15
-1.271186440677966
28/mei/2018
11.8
0.06
0.5110732538330494
25/mei/2018
11.74
0.01
0.08525149190110827
24/mei/2018
11.73
0.01
0.08532423208191127
23/mei/2018
11.72
-0.13
-1.0970464135021096
22/mei/2018
11.85
0.09
0.7653061224489796
18/mei/2018
11.76
-0.05
-0.42337002540220153
17/mei/2018
11.81
-0.16
-1.3366750208855471
16/mei/2018
11.97
0.07
0.5882352941176471
15/mei/2018
11.9
-0.24
-1.9769357495881383
14/mei/2018
12.14
0.02
0.16501650165016502
11/mei/2018
12.12
0.22
1.8487394957983194
09/mei/2018
11.9
0
0
08/mei/2018
11.9
-0.04
-0.33500837520938026
07/mei/2018
11.94
0.05
0.42052144659377627
04/mei/2018
11.89
-0.1
-0.8340283569641368
03/mei/2018
11.99
-0.11
-0.9090909090909091
02/mei/2018
12.1
-0.11
-0.9009009009009009
30/apr/2018
12.21
0.07
0.5766062602965404
27/apr/2018
12.14
0.1
0.8305647840531561
26/apr/2018
12.04
0
0
25/apr/2018
12.04
-0.16
-1.3114754098360655
24/apr/2018
12.2
0.03
0.2465078060805259
23/apr/2018
12.17
-0.11
-0.8957654723127035
20/apr/2018
12.28
-0.21
-1.6813450760608486
19/apr/2018
12.49
0.1
0.8071025020177562
18/apr/2018
12.39
0.15
1.2254901960784315
17/apr/2018
12.24
-0.02
-0.1631321370309951
16/apr/2018
12.26
-0.07
-0.5677210056772101
13/apr/2018
12.33
0
0
12/apr/2018
12.33
0.03
0.24390243902439024
11/apr/2018
12.3
-0.01
-0.08123476848090982
10/apr/2018
12.31
0.06
0.4897959183673469
09/apr/2018
12.25
-0.09
-0.7293354943273906
06/apr/2018
12.34
-0.04
-0.32310177705977383
05/apr/2018
12.38
0.2
1.6420361247947455
04/apr/2018
12.18
-0.21
-1.694915254237288
03/apr/2018
12.39
0.06
0.48661800486618007
29/mrt/2018
12.33
0.04
0.32546786004882017
28/mrt/2018
12.29
-0.22
-1.7585931254996003
27/mrt/2018
12.51
0.08
0.6436041834271923
26/mrt/2018
12.43
0.07
0.5663430420711975
23/mrt/2018
12.36
-0.15
-1.1990407673860912
22/mrt/2018
12.51
-0.08
-0.6354249404289118
21/mrt/2018
12.59
0.06
0.4788507581803671
20/mrt/2018
12.53
0
0
19/mrt/2018
12.53
-0.06
-0.4765687053216839
16/mrt/2018
12.59
-0.07
-0.5529225908372828
15/mrt/2018
12.66
-0.03
-0.2364066193853428
14/mrt/2018
12.69
-0.08
-0.6264682850430697
13/mrt/2018
12.77
0.06
0.47206923682140045
12/mrt/2018
12.71
0.16
1.2749003984063745
09/mrt/2018
12.55
0.09
0.7223113964686998
08/mrt/2018
12.46
0.05
0.40290088638195004
07/mrt/2018
12.41
-0.1
-0.7993605115907274
06/mrt/2018
12.51
0.21
1.7073170731707317
05/mrt/2018
12.3
-0.03
-0.24330900243309003
02/mrt/2018
12.33
-0.12
-0.963855421686747
01/mrt/2018
12.45
-0.11
-0.8757961783439491
28/feb/2018
12.56
-0.16
-1.2578616352201257
27/feb/2018
12.72
-0.07
-0.547302580140735
26/feb/2018
12.79
0.1
0.7880220646178093
23/feb/2018
12.69
0.11
0.8744038155802861
22/feb/2018
12.58
-0.1
-0.7886435331230284
21/feb/2018
12.68
0.16
1.2779552715654952
20/feb/2018
12.52
-0.03
-0.23904382470119523
19/feb/2018
12.55
-0.01
-0.07961783439490445
16/feb/2018
12.56
-0.1
-0.7898894154818326
15/feb/2018
12.66
0.27
2.179176755447942
14/feb/2018
12.39
0.1
0.8136696501220505
13/feb/2018
12.29
0.07
0.5728314238952537
12/feb/2018
12.22
0.1
0.8250825082508251
09/feb/2018
12.12
-0.25
-2.021018593371059
08/feb/2018
12.37
-0.11
-0.8814102564102564
07/feb/2018
12.48
0.05
0.4022526146419952
06/feb/2018
12.43
-0.33
-2.586206896551724
05/feb/2018
12.76
-0.18
-1.3910355486862442
02/feb/2018
12.94
-0.19
-1.4470677837014472
01/feb/2018
13.13
0
0
31/jan/2018
13.13
0.11
0.8448540706605223
30/jan/2018
13.02
-0.2
-1.51285930408472
29/jan/2018
13.22
-0.02
-0.1510574018126888
26/jan/2018
13.24
0.06
0.4552352048558422
25/jan/2018
13.18
0.08
0.6106870229007634
24/jan/2018
13.1
0.1
0.7692307692307693
23/jan/2018
13
0.11
0.8533747090768037
22/jan/2018
12.89
0.01
0.07763975155279502
19/jan/2018
12.88
0.07
0.546448087431694
18/jan/2018
12.81
0.09
0.7075471698113207
17/jan/2018
12.72
0
0
16/jan/2018
12.72
0.01
0.07867820613690008
15/jan/2018
12.71
0.1
0.7930214115781126
12/jan/2018
12.61
0.15
1.203852327447833
11/jan/2018
12.46
0
0
10/jan/2018
12.46
-0.04
-0.32
09/jan/2018
12.5
-0.06
-0.47770700636942676
08/jan/2018
12.56
0.06
0.48
05/jan/2018
12.5
0
0
04/jan/2018
12.5
0.13
1.0509296685529508
03/jan/2018
12.37
0.11
0.8972267536704731
02/jan/2018
12.26
0.09
0.7395234182415776
29/dec/2017
12.17
0.03
0.2471169686985173
28/dec/2017
12.14
0.11
0.914380714879468
27/dec/2017
12.03
0.02
0.16652789342214822
22/dec/2017
12.01
0.04
0.3341687552213868
21/dec/2017
11.97
0.02
0.16736401673640167
20/dec/2017
11.95
0.01
0.08375209380234507
19/dec/2017
11.94
0.05
0.42052144659377627
18/dec/2017
11.89
0.11
0.933786078098472
15/dec/2017
11.78
-0.01
-0.08481764206955046
14/dec/2017
11.79
0.05
0.42589437819420783
13/dec/2017
11.74
0.11
0.945829750644884
12/dec/2017
11.63
-0.04
-0.3427592116538132
11/dec/2017
11.67
0.07
0.603448275862069
08/dec/2017
11.6
0.09
0.7819287576020851
07/dec/2017
11.51
-0.03
-0.25996533795493937
06/dec/2017
11.54
-0.21
-1.7872340425531914
05/dec/2017
11.75
0.01
0.08517887563884156
04/dec/2017
11.74
0.06
0.5136986301369864
01/dec/2017
11.68
-0.04
-0.3412969283276451
30/nov/2017
11.72
-0.18
-1.5126050420168067
29/nov/2017
11.9
-0.02
-0.16778523489932887
28/nov/2017
11.92
0.02
0.16806722689075632
27/nov/2017
11.9
-0.05
-0.41841004184100417
24/nov/2017
11.95
0.01
0.08375209380234507
23/nov/2017
11.94
-0.02
-0.16722408026755853
22/nov/2017
11.96
0.13
1.098901098901099
21/nov/2017
11.83
0.12
1.0247651579846284
20/nov/2017
11.71
0.01
0.08547008547008547
17/nov/2017
11.7
0.13
1.1235955056179776
16/nov/2017
11.57
0.16
1.4022787028922
15/nov/2017
11.41
-0.14
-1.2121212121212122
14/nov/2017
11.55
0
0
13/nov/2017
11.55
-0.12
-1.0282776349614395
10/nov/2017
11.67
-0.04
-0.3415883859948762
09/nov/2017
11.71
0
0
08/nov/2017
11.71
-0.01
-0.08532423208191127
07/nov/2017
11.72
0.07
0.6008583690987125
06/nov/2017
11.65
0.1
0.8658008658008658
03/nov/2017
11.55
-0.12
-1.0282776349614395
02/nov/2017
11.67
0.06
0.5167958656330749
31/okt/2017
11.61
-0.01
-0.08605851979345955
30/okt/2017
11.62
0.06
0.5190311418685121
27/okt/2017
11.56
-0.04
-0.3448275862068966
26/okt/2017
11.6
-0.04
-0.3436426116838488
25/okt/2017
11.64
0
0
24/okt/2017
11.64
-0.05
-0.42771599657827203
23/okt/2017
11.69
-0.02
-0.1707941929974381
20/okt/2017
11.71
0.03
0.2568493150684932
19/okt/2017
11.68
-0.09
-0.7646559048428208
18/okt/2017
11.77
0.05
0.42662116040955633
17/okt/2017
11.72
-0.07
-0.5937234944868532
16/okt/2017
11.79
0.02
0.16992353440951571
13/okt/2017
11.77
0.09
0.7705479452054794
12/okt/2017
11.68
0.04
0.3436426116838488
11/okt/2017
11.64
0.05
0.4314063848144953
10/okt/2017
11.59
0.1
0.8703220191470844
09/okt/2017
11.49
-0.04
-0.3469210754553339
06/okt/2017
11.53
-0.05
-0.4317789291882556
05/okt/2017
11.58
0.03
0.2597402597402597
04/okt/2017
11.55
0.05
0.43478260869565216
03/okt/2017
11.5
0.11
0.9657594381035997
02/okt/2017
11.39
0
0
29/sep/2017
11.39
0.07
0.6183745583038869
28/sep/2017
11.32
-0.02
-0.1763668430335097
27/sep/2017
11.34
-0.04
-0.351493848857645
26/sep/2017
11.38
-0.05
-0.4374453193350831
25/sep/2017
11.43
-0.11
-0.9532062391681109
22/sep/2017
11.54
-0.06
-0.5172413793103449
21/sep/2017
11.6
-0.05
-0.4291845493562232
20/sep/2017
11.65
0.03
0.25817555938037867
19/sep/2017
11.62
-0.04
-0.34305317324185247
18/sep/2017
11.66
0.09
0.7778738115816768
15/sep/2017
11.57
0.07
0.6086956521739131
14/sep/2017
11.5
-0.06
-0.5190311418685121
13/sep/2017
11.56
-0.05
-0.4306632213608958
12/sep/2017
11.61
0
0
11/sep/2017
11.61
0.06
0.5194805194805194
08/sep/2017
11.55
0.02
0.17346053772766695
07/sep/2017
11.53
0.06
0.5231037489102005
06/sep/2017
11.47
-0.03
-0.2608695652173913
05/sep/2017
11.5
0.04
0.34904013961605584
04/sep/2017
11.46
-0.05
-0.43440486533449174
01/sep/2017
11.51
0.08
0.6999125109361329
31/aug/2017
11.43
-0.01
-0.08741258741258741
30/aug/2017
11.44
0.08
0.704225352112676
29/aug/2017
11.36
-0.07
-0.6124234470691163
28/aug/2017
11.43
0.04
0.35118525021949076
25/aug/2017
11.39
0.01
0.08787346221441125
24/aug/2017
11.38
0.1
0.8865248226950354
23/aug/2017
11.28
0.03
0.26666666666666666
22/aug/2017
11.25
0.04
0.3568242640499554
21/aug/2017
11.21
0.06
0.5381165919282511
18/aug/2017
11.15
-0.09
-0.800711743772242
17/aug/2017
11.24
0.03
0.26761819803746656
16/aug/2017
11.21
0.11
0.990990990990991
14/aug/2017
11.1
0.11
1.0009099181073704
11/aug/2017
10.99
-0.1
-0.9017132551848512
10/aug/2017
11.09
-0.07
-0.6272401433691757
09/aug/2017
11.16
-0.11
-0.9760425909494232
08/aug/2017
11.27
0.02
0.17777777777777778
07/aug/2017
11.25
0.02
0.17809439002671415
04/aug/2017
11.23
0.03
0.26785714285714285
03/aug/2017
11.2
-0.03
-0.26714158504007124
02/aug/2017
11.23
0.03
0.26785714285714285
01/aug/2017
11.2
0.06
0.5385996409335727
31/jul/2017
11.14
-0.02
-0.17921146953405018
28/jul/2017
11.16
-0.07
-0.6233303650934996
27/jul/2017
11.23
0.09
0.8078994614003591
26/jul/2017
11.14
-0.05
-0.44682752457551383
25/jul/2017
11.19
0.01
0.08944543828264759
24/jul/2017
11.18
0.04
0.3590664272890485
21/jul/2017
11.14
-0.02
-0.17921146953405018
20/jul/2017
11.16
0.03
0.2695417789757412
19/jul/2017
11.13
0.05
0.45126353790613716
18/jul/2017
11.08
0
0
17/jul/2017
11.08
0.02
0.18083182640144665
14/jul/2017
11.06
0.04
0.3629764065335753
13/jul/2017
11.02
0.14
1.286764705882353
12/jul/2017
10.88
0.11
1.021355617455896
11/jul/2017
10.77
0.1
0.9372071227741331
10/jul/2017
10.67
0.08
0.7554296506137866
07/jul/2017
10.59
-0.02
-0.1885014137606032
06/jul/2017
10.61
0.02
0.18885741265344666
05/jul/2017
10.59
-0.05
-0.4699248120300752
04/jul/2017
10.64
-0.04
-0.37453183520599254
03/jul/2017
10.68
-0.02
-0.18691588785046728
30/jun/2017
10.7
-0.04
-0.37243947858473
29/jun/2017
10.74
0.07
0.6560449859418932
28/jun/2017
10.67
-0.04
-0.3734827264239029
27/jun/2017
10.71
-0.05
-0.4646840148698885
26/jun/2017
10.76
0.11
1.0328638497652582
22/jun/2017
10.65
0.02
0.18814675446848542
21/jun/2017
10.63
-0.05
-0.4681647940074906
20/jun/2017
10.68
-0.03
-0.2801120448179272
19/jun/2017
10.71
0.09
0.847457627118644
16/jun/2017
10.62
0.03
0.28328611898017
15/jun/2017
10.59
-0.12
-1.1204481792717087
14/jun/2017
10.71
0.05
0.46904315196998125
13/jun/2017
10.66
-0.01
-0.09372071227741331
12/jun/2017
10.67
-0.09
-0.8364312267657993
09/jun/2017
10.76
0.03
0.27958993476234856
08/jun/2017
10.73
0.02
0.18674136321195145
07/jun/2017
10.71
0.05
0.46904315196998125
06/jun/2017
10.66
-0.01
-0.09372071227741331
02/jun/2017
10.67
0.03
0.2819548872180451
01/jun/2017
10.64
0
0
31/mei/2017
10.64
0.03
0.2827521206409048
30/mei/2017
10.61
-0.01
-0.09416195856873823
29/mei/2017
10.62
-0.03
-0.28169014084507044
26/mei/2017
10.65
0.06
0.56657223796034
24/mei/2017
10.59
0.02
0.1892147587511826
23/mei/2017
10.57
0
0
22/mei/2017
10.57
0.09
0.8587786259541985
19/mei/2017
10.48
0.03
0.28708133971291866
18/mei/2017
10.45
-0.26
-2.4276377217553686
17/mei/2017
10.71
-0.06
-0.5571030640668524
16/mei/2017
10.77
0.07
0.6542056074766355
15/mei/2017
10.7
0.08
0.7532956685499058
12/mei/2017
10.62
0.03
0.28328611898017
11/mei/2017
10.59
-0.02
-0.1885014137606032
10/mei/2017
10.61
0.12
1.1439466158245948
09/mei/2017
10.49
0
0
08/mei/2017
10.49
0.07
0.6717850287907869
05/mei/2017
10.42
-0.03
-0.28708133971291866
04/mei/2017
10.45
-0.09
-0.8538899430740038
03/mei/2017
10.54
-0.01
-0.0947867298578199
02/mei/2017
10.55
0.14
1.344860710854947
28/apr/2017
10.41
-0.04
-0.3827751196172249
27/apr/2017
10.45
-0.01
-0.09560229445506692
26/apr/2017
10.46
0
0
25/apr/2017
10.46
0.08
0.7707129094412332
24/apr/2017
10.38
0.12
1.1695906432748537
21/apr/2017
10.26
0.04
0.3913894324853229
20/apr/2017
10.22
0.06
0.5905511811023622
19/apr/2017
10.16
-0.01
-0.09832841691248771
18/apr/2017
10.17
-0.02
-0.19627085377821393
13/apr/2017
10.19
0.02
0.19665683382497542
12/apr/2017
10.17
0
0
11/apr/2017
10.17
0.01
0.0984251968503937
10/apr/2017
10.16
-0.04
-0.39215686274509803
07/apr/2017
10.2
0
0
06/apr/2017
10.2
-0.05
-0.4878048780487805
05/apr/2017
10.25
0.08
0.7866273352999017
04/apr/2017
10.17
0
0
03/apr/2017
10.17
0.05
0.49407114624505927
31/mrt/2017
10.12
-0.09
-0.881488736532811
30/mrt/2017
10.21
-0.01
-0.09784735812133072
29/mrt/2017
10.22
0.01
0.0979431929480901
28/mrt/2017
10.21
0.07
0.6903353057199211
27/mrt/2017
10.14
-0.07
-0.6856023506366308
24/mrt/2017
10.21
0.02
0.19627085377821393
23/mrt/2017
10.19
0.05
0.4930966469428008
22/mrt/2017
10.14
-0.09
-0.8797653958944281
21/mrt/2017
10.23
-0.03
-0.29239766081871343
20/mrt/2017
10.26
0.05
0.48971596474045054
17/mrt/2017
10.21
0.05
0.4921259842519685
16/mrt/2017
10.16
0.23
2.3162134944612287
15/mrt/2017
9.93
0.02
0.20181634712411706
14/mrt/2017
9.91
0.04
0.40526849037487334
13/mrt/2017
9.87
0.09
0.9202453987730062
10/mrt/2017
9.78
0.04
0.4106776180698152
09/mrt/2017
9.74
-0.1
-1.016260162601626
08/mrt/2017
9.84
-0.02
-0.2028397565922921
07/mrt/2017
9.86
0.01
0.10152284263959391
06/mrt/2017
9.85
0.03
0.3054989816700611
03/mrt/2017
9.82
-0.05
-0.5065856129685917
02/mrt/2017
9.87
-0.07
-0.704225352112676
01/mrt/2017
9.94
0.02
0.20161290322580644
28/feb/2017
9.92
-0.05
-0.5015045135406219
27/feb/2017
9.97
-0.01
-0.10020040080160321
24/feb/2017
9.98
-0.12
-1.188118811881188
23/feb/2017
10.1
0.05
0.4975124378109453
22/feb/2017
10.05
0.05
0.5
21/feb/2017
10
0.01
0.1001001001001001
20/feb/2017
9.99
0.06
0.6042296072507553
17/feb/2017
9.93
-0.07
-0.7
16/feb/2017
10
0.07
0.7049345417925479
15/feb/2017
9.93
0.04
0.4044489383215369
14/feb/2017
9.89
0.01
0.10121457489878542
13/feb/2017
9.88
0.11
1.1258955987717503
10/feb/2017
9.77
0.03
0.3080082135523614
09/feb/2017
9.74
0.07
0.7238883143743536
08/feb/2017
9.67
0.01
0.10351966873706005
07/feb/2017
9.66
0
0
06/feb/2017
9.66
0.05
0.5202913631633714
03/feb/2017
9.61
0.12
1.2644889357218125
02/feb/2017
9.49
0.02
0.21119324181626187
01/feb/2017
9.47
0.03
0.3177966101694915
31/jan/2017
9.44
-0.05
-0.5268703898840885
30/jan/2017
9.49
-0.03
-0.31512605042016806
27/jan/2017
9.52
0.01
0.10515247108307045
26/jan/2017
9.51
0.01
0.10526315789473684
25/jan/2017
9.5
0.07
0.7423117709437964
24/jan/2017
9.43
0.09
0.9635974304068522
23/jan/2017
9.34
0.09
0.972972972972973
20/jan/2017
9.25
0.01
0.10822510822510822
19/jan/2017
9.24
-0.04
-0.43103448275862066
18/jan/2017
9.28
0
0
17/jan/2017
9.28
0.06
0.6507592190889371
16/jan/2017
9.22
-0.02
-0.21645021645021645
13/jan/2017
9.24
-0.02
-0.2159827213822894
12/jan/2017
9.26
0.12
1.312910284463895
11/jan/2017
9.14
-0.03
-0.3271537622682661
10/jan/2017
9.17
0.06
0.6586169045005489
09/jan/2017
9.11
-0.02
-0.21905805038335158
06/jan/2017
9.13
-0.02
-0.2185792349726776
05/jan/2017
9.15
0.09
0.9933774834437086
04/jan/2017
9.06
0.06
0.6666666666666666
03/jan/2017
9
0.05
0.5586592178770949
02/jan/2017
8.95
-0.01
-0.11160714285714286
30/dec/2016
8.96
0.05
0.5611672278338945
29/dec/2016
8.91
0.07
0.7918552036199095
28/dec/2016
8.84
0.06
0.683371298405467
27/dec/2016
8.78
0.03
0.34285714285714286
23/dec/2016
8.75
0.02
0.2290950744558992
22/dec/2016
8.73
-0.04
-0.45610034207525657
21/dec/2016
8.77
-0.01
-0.11389521640091116
20/dec/2016
8.78
0
0
19/dec/2016
8.78
-0.03
-0.340522133938706
16/dec/2016
8.81
-0.02
-0.22650056625141562
15/dec/2016
8.83
-0.14
-1.560758082497213
14/dec/2016
8.97
-0.04
-0.4439511653718091
13/dec/2016
9.01
0.04
0.4459308807134894
12/dec/2016
8.97
-0.07
-0.7743362831858407
09/dec/2016
9.04
-0.02
-0.22075055187637968
08/dec/2016
9.06
0.09
1.0033444816053512
07/dec/2016
8.97
0.06
0.6734006734006734
06/dec/2016
8.91
0.06
0.6779661016949152
05/dec/2016
8.85
0.07
0.7972665148063781
02/dec/2016
8.78
-0.08
-0.9029345372460497
01/dec/2016
8.86
-0.07
-0.7838745800671892
30/nov/2016
8.93
0.01
0.11210762331838565
29/nov/2016
8.92
-0.01
-0.11198208286674133
28/nov/2016
8.93
0.08
0.903954802259887
25/nov/2016
8.85
0.03
0.3401360544217687
24/nov/2016
8.82
-0.03
-0.3389830508474576
23/nov/2016
8.85
-0.03
-0.33783783783783783
22/nov/2016
8.88
0.11
1.2542759407069555
21/nov/2016
8.77
0
0
18/nov/2016
8.77
-0.02
-0.22753128555176336
17/nov/2016
8.79
0.02
0.22805017103762829
16/nov/2016
8.77
0.02
0.22857142857142856
15/nov/2016
8.75
0.01
0.11441647597254005
14/nov/2016
8.74
-0.05
-0.5688282138794084
11/nov/2016
8.79
-0.33
-3.6184210526315788
10/nov/2016
9.12
-0.21
-2.2508038585209005
09/nov/2016
9.33
-0.04
-0.42689434364994666
08/nov/2016
9.37
0.03
0.32119914346895073
07/nov/2016
9.34
0.15
1.632208922742111
04/nov/2016
9.19
-0.07
-0.755939524838013
03/nov/2016
9.26
-0.01
-0.10787486515641856
02/nov/2016
9.27
-0.13
-1.3829787234042554
31/okt/2016
9.4
-0.03
-0.3181336161187699
28/okt/2016
9.43
-0.04
-0.42238648363252373
27/okt/2016
9.47
0.02
0.21164021164021163
26/okt/2016
9.45
-0.05
-0.5263157894736842
25/okt/2016
9.5
-0.03
-0.3147953830010493
24/okt/2016
9.53
0.08
0.8465608465608465
21/okt/2016
9.45
-0.03
-0.31645569620253167
20/okt/2016
9.48
-0.01
-0.1053740779768177
19/okt/2016
9.49
0.07
0.7430997876857749
18/okt/2016
9.42
0.11
1.1815252416756177
17/okt/2016
9.31
-0.07
-0.746268656716418
14/okt/2016
9.38
0.12
1.2958963282937366
13/okt/2016
9.26
-0.12
-1.279317697228145
12/okt/2016
9.38
-0.05
-0.5302226935312832
11/okt/2016
9.43
-0.08
-0.8412197686645636
10/okt/2016
9.51
-0.01
-0.10504201680672269
07/okt/2016
9.52
0.02
0.21052631578947367
06/okt/2016
9.5
0
0
05/okt/2016
9.5
-0.01
-0.10515247108307045
04/okt/2016
9.51
0.07
0.7415254237288136
03/okt/2016
9.44
0.09
0.9625668449197861
30/sep/2016
9.35
-0.1
-1.0582010582010581
29/sep/2016
9.45
0.02
0.21208907741251326
28/sep/2016
9.43
0.04
0.42598509052183176
27/sep/2016
9.39
0.07
0.7510729613733905
26/sep/2016
9.32
-0.11
-1.1664899257688228
23/sep/2016
9.43
-0.06
-0.6322444678609063
22/sep/2016
9.49
0.19
2.043010752688172
21/sep/2016
9.3
0.05
0.5405405405405406
20/sep/2016
9.25
-0.02
-0.21574973031283712
19/sep/2016
9.27
0.1
1.0905125408942202
16/sep/2016
9.17
0.01
0.1091703056768559
15/sep/2016
9.16
0.02
0.2188183807439825
14/sep/2016
9.14
-0.02
-0.2183406113537118
13/sep/2016
9.16
-0.01
-0.10905125408942203
12/sep/2016
9.17
-0.23
-2.4468085106382977
09/sep/2016
9.4
-0.16
-1.6736401673640167
08/sep/2016
9.56
-0.02
-0.20876826722338204
07/sep/2016
9.58
0.04
0.4192872117400419
06/sep/2016
9.54
0.08
0.8456659619450317
05/sep/2016
9.46
0.05
0.5313496280552603
02/sep/2016
9.41
0.11
1.1827956989247312
01/sep/2016
9.3
-0.04
-0.4282655246252677
31/aug/2016
9.34
-0.08
-0.8492569002123143
30/aug/2016
9.42
0.05
0.5336179295624333
29/aug/2016
9.37
-0.07
-0.7415254237288136
26/aug/2016
9.44
0.05
0.5324813631522897
25/aug/2016
9.39
-0.02
-0.21253985122210414
24/aug/2016
9.41
-0.13
-1.3626834381551363
23/aug/2016
9.54
0.03
0.31545741324921134
22/aug/2016
9.51
-0.05
-0.5230125523012552
19/aug/2016
9.56
-0.1
-1.0351966873706004
18/aug/2016
9.66
0.06
0.625
17/aug/2016
9.6
-0.05
-0.5181347150259067
16/aug/2016
9.65
0
0
12/aug/2016
9.65
0.06
0.6256517205422315
11/aug/2016
9.59
0
0
10/aug/2016
9.59
0.03
0.3138075313807531
09/aug/2016
9.56
0.04
0.42016806722689076
08/aug/2016
9.52
0.11
1.1689691817215728
05/aug/2016
9.41
0.1
1.0741138560687433
04/aug/2016
9.31
0.12
1.3057671381936888
03/aug/2016
9.19
-0.1
-1.0764262648008611
02/aug/2016
9.29
-0.03
-0.3218884120171674
01/aug/2016
9.32
0.13
1.4145810663764962
29/jul/2016
9.19
-0.04
-0.4333694474539545
28/jul/2016
9.23
0
0
27/jul/2016
9.23
0.02
0.21715526601520088
26/jul/2016
9.21
0.02
0.2176278563656148
25/jul/2016
9.19
0.01
0.10893246187363835
22/jul/2016
9.18
0
0
21/jul/2016
9.18
0.05
0.547645125958379
20/jul/2016
9.13
0.02
0.21953896816684962
19/jul/2016
9.11
0.01
0.10989010989010989
18/jul/2016
9.1
0.01
0.11001100110011001
15/jul/2016
9.09
0.01
0.11013215859030837
14/jul/2016
9.08
0.09
1.0011123470522802
13/jul/2016
8.99
0.01
0.111358574610245
12/jul/2016
8.98
0.08
0.898876404494382
11/jul/2016
8.9
0.16
1.8306636155606408
08/jul/2016
8.74
0.01
0.1145475372279496
07/jul/2016
8.73
0.1
1.1587485515643106
06/jul/2016
8.63
-0.11
-1.2585812356979404
05/jul/2016
8.74
-0.12
-1.3544018058690745
04/jul/2016
8.86
0.03
0.33975084937712347
01/jul/2016
8.83
0.09
1.0297482837528604
30/jun/2016
8.74
0.1
1.1574074074074074
29/jun/2016
8.64
0.15
1.7667844522968197
28/jun/2016
8.49
0.09
1.0714285714285714
27/jun/2016
8.4
-0.07
-0.8264462809917356
24/jun/2016
8.47
-0.21
-2.4193548387096775
22/jun/2016
8.68
0.06
0.6960556844547564
21/jun/2016
8.62
0.02
0.23255813953488372
20/jun/2016
8.6
0.1
1.1764705882352942
17/jun/2016
8.5
0.12
1.431980906921241
16/jun/2016
8.38
-0.12
-1.411764705882353
15/jun/2016
8.5
0.02
0.2358490566037736
14/jun/2016
8.48
-0.03
-0.3525264394829612
13/jun/2016
8.51
-0.17
-1.9585253456221199
10/jun/2016
8.68
-0.12
-1.3636363636363635
09/jun/2016
8.8
-0.06
-0.6772009029345373
08/jun/2016
8.86
0.11
1.2571428571428571
07/jun/2016
8.75
0.09
1.0392609699769053
06/jun/2016
8.66
0.06
0.6976744186046512
03/jun/2016
8.6
0.1
1.1764705882352942
02/jun/2016
8.5
0.06
0.7109004739336493
01/jun/2016
8.44
-0.06
-0.7058823529411765
31/mei/2016
8.5
0.03
0.3541912632821724
30/mei/2016
8.47
0.02
0.23668639053254437
27/mei/2016
8.45
0.05
0.5952380952380952
26/mei/2016
8.4
0.02
0.2386634844868735
25/mei/2016
8.38
0.11
1.3301088270858525
24/mei/2016
8.27
-0.01
-0.12077294685990338
23/mei/2016
8.28
-0.01
-0.12062726176115803
20/mei/2016
8.29
0.06
0.7290400972053463
19/mei/2016
8.23
-0.13
-1.555023923444976
18/mei/2016
8.36
-0.04
-0.47619047619047616
17/mei/2016
8.4
0.03
0.35842293906810035
13/mei/2016
8.37
-0.09
-1.0638297872340425
12/mei/2016
8.46
0.05
0.5945303210463734
11/mei/2016
8.41
0.03
0.35799522673031026
10/mei/2016
8.38
0.03
0.3592814371257485
09/mei/2016
8.35
-0.01
-0.11961722488038277
06/mei/2016
8.36
-0.07
-0.830367734282325
04/mei/2016
8.43
-0.07
-0.8235294117647058
03/mei/2016
8.5
-0.11
-1.2775842044134726
02/mei/2016
8.61
-0.03
-0.3472222222222222
29/apr/2016
8.64
-0.02
-0.23094688221709006
28/apr/2016
8.66
0
0
27/apr/2016
8.66
0.04
0.46403712296983757
26/apr/2016
8.62
0.03
0.3492433061699651
25/apr/2016
8.59
-0.07
-0.8083140877598153
22/apr/2016
8.66
-0.05
-0.574052812858783
21/apr/2016
8.71
0.04
0.461361014994233
20/apr/2016
8.67
-0.03
-0.3448275862068966
19/apr/2016
8.7
0.1
1.1627906976744187
18/apr/2016
8.6
-0.03
-0.34762456546929316
15/apr/2016
8.63
0
0
14/apr/2016
8.63
0
0
13/apr/2016
8.63
0.15
1.7688679245283019
12/apr/2016
8.48
0.01
0.1180637544273908
11/apr/2016
8.47
0.12
1.437125748502994
08/apr/2016
8.35
0.09
1.089588377723971
07/apr/2016
8.26
0.01
0.12121212121212122
06/apr/2016
8.25
-0.02
-0.2418379685610641
05/apr/2016
8.27
-0.15
-1.7814726840855106
04/apr/2016
8.42
0.04
0.477326968973747
01/apr/2016
8.38
-0.12
-1.411764705882353
31/mrt/2016
8.5
0.01
0.11778563015312132
30/mrt/2016
8.49
0.23
2.7845036319612593
29/mrt/2016
8.26
0.01
0.12121212121212122
24/mrt/2016
8.25
-0.07
-0.8413461538461539
23/mrt/2016
8.32
-0.09
-1.070154577883472
22/mrt/2016
8.41
0.01
0.11904761904761904
21/mrt/2016
8.4
0
0
18/mrt/2016
8.4
0.06
0.7194244604316546
17/mrt/2016
8.34
0.28
3.4739454094292803
16/mrt/2016
8.06
-0.05
-0.6165228113440198
15/mrt/2016
8.11
-0.14
-1.696969696969697
14/mrt/2016
8.25
0.07
0.8557457212713936
11/mrt/2016
8.18
0.07
0.8631319358816276
10/mrt/2016
8.11
0.02
0.24721878862793573
09/mrt/2016
8.09
0.04
0.4968944099378882
08/mrt/2016
8.05
-0.02
-0.24783147459727387
07/mrt/2016
8.07
0.02
0.2484472049689441
04/mrt/2016
8.05
0.11
1.385390428211587
03/mrt/2016
7.94
0.05
0.6337135614702155
02/mrt/2016
7.89
0.16
2.069857697283312
01/mrt/2016
7.73
0.13
1.7105263157894737
29/feb/2016
7.6
-0.05
-0.6535947712418301
26/feb/2016
7.65
0.07
0.9234828496042217
25/feb/2016
7.58
0.03
0.3973509933774834
24/feb/2016
7.55
-0.14
-1.8205461638491547
23/feb/2016
7.69
-0.01
-0.12987012987012986
22/feb/2016
7.7
0.1
1.3157894736842106
19/feb/2016
7.6
-0.05
-0.6535947712418301
18/feb/2016
7.65
0.14
1.8641810918774966
17/feb/2016
7.51
0.02
0.26702269692923897
16/feb/2016
7.49
0.08
1.0796221322537112
15/feb/2016
7.41
0.11
1.5068493150684932
12/feb/2016
7.3
-0.03
-0.4092769440654843
11/feb/2016
7.33
-0.17
-2.2666666666666666
10/feb/2016
7.5
0.03
0.40160642570281124
09/feb/2016
7.47
-0.03
-0.4
08/feb/2016
7.5
-0.09
-1.1857707509881423
05/feb/2016
7.59
0
0
04/feb/2016
7.59
0.14
1.8791946308724832
03/feb/2016
7.45
-0.03
-0.40106951871657753
02/feb/2016
7.48
-0.1
-1.3192612137203166
01/feb/2016
7.58
0.03
0.3973509933774834
29/jan/2016
7.55
0.14
1.8893387314439947
28/jan/2016
7.41
0.1
1.3679890560875514
27/jan/2016
7.31
0.06
0.8275862068965517
26/jan/2016
7.25
-0.05
-0.684931506849315
25/jan/2016
7.3
0.01
0.13717421124828533
22/jan/2016
7.29
0.2
2.8208744710860367
21/jan/2016
7.09
-0.03
-0.42134831460674155
20/jan/2016
7.12
-0.19
-2.5991792065663475
19/jan/2016
7.31
0.11
1.5277777777777777
18/jan/2016
7.2
-0.04
-0.5524861878453039
15/jan/2016
7.24
-0.12
-1.6304347826086956
14/jan/2016
7.36
-0.13
-1.7356475300400533
13/jan/2016
7.49
0.08
1.0796221322537112
12/jan/2016
7.41
0.01
0.13513513513513514
11/jan/2016
7.4
-0.12
-1.5957446808510638
08/jan/2016
7.52
0.03
0.40053404539385845
07/jan/2016
7.49
-0.19
-2.4739583333333335
06/jan/2016
7.68
-0.1
-1.2853470437017995
05/jan/2016
7.78
-0.05
-0.6385696040868455
04/jan/2016
7.83
-0.23
-2.8535980148883375
31/dec/2015
8.06
-0.03
-0.37082818294190356
30/dec/2015
8.09
-0.06
-0.7361963190184049
29/dec/2015
8.15
0.01
0.12285012285012285
28/dec/2015
8.14
-0.01
-0.12269938650306748
23/dec/2015
8.15
0.07
0.8663366336633663
22/dec/2015
8.08
-0.03
-0.36991368680641185
21/dec/2015
8.11
0.05
0.6203473945409429
18/dec/2015
8.06
-0.13
-1.5873015873015872
17/dec/2015
8.19
0.09
1.1111111111111112
16/dec/2015
8.1
0.06
0.746268656716418
15/dec/2015
8.04
0.12
1.5151515151515151
14/dec/2015
7.92
-0.04
-0.5025125628140703
11/dec/2015
7.96
-0.14
-1.728395061728395
10/dec/2015
8.1
-0.06
-0.7352941176470589
09/dec/2015
8.16
0.04
0.49261083743842365
08/dec/2015
8.12
-0.17
-2.0506634499396865
07/dec/2015
8.29
-0.02
-0.24067388688327315
04/dec/2015
8.31
-0.08
-0.9535160905840286
03/dec/2015
8.39
0
0
02/dec/2015
8.39
-0.02
-0.23781212841854935
01/dec/2015
8.41
0.07
0.8393285371702638
30/nov/2015
8.34
-0.12
-1.4184397163120568
27/nov/2015
8.46
-0.07
-0.82063305978898
26/nov/2015
8.53
-0.02
-0.23391812865497075
25/nov/2015
8.55
-0.02
-0.23337222870478413
24/nov/2015
8.57
-0.03
-0.3488372093023256
23/nov/2015
8.6
-0.04
-0.46296296296296297
20/nov/2015
8.64
0.1
1.17096018735363
19/nov/2015
8.54
0.08
0.9456264775413712
18/nov/2015
8.46
-0.01
-0.1180637544273908
17/nov/2015
8.47
0.09
1.0739856801909309
16/nov/2015
8.38
-0.05
-0.5931198102016607
13/nov/2015
8.43
-0.11
-1.288056206088993
12/nov/2015
8.54
0
0
11/nov/2015
8.54
0.04
0.47058823529411764
10/nov/2015
8.5
-0.11
-1.2775842044134726
09/nov/2015
8.61
-0.04
-0.4624277456647399
06/nov/2015
8.65
-0.14
-1.5927189988623436
05/nov/2015
8.79
-0.05
-0.5656108597285068
04/nov/2015
8.84
0.18
2.0785219399538106
03/nov/2015
8.66
0.08
0.9324009324009324
02/nov/2015
8.58
0.03
0.3508771929824561
30/okt/2015
8.55
-0.05
-0.5813953488372093
29/okt/2015
8.6
-0.16
-1.82648401826484
28/okt/2015
8.76
0
0
27/okt/2015
8.76
-0.02
-0.22779043280182232
26/okt/2015
8.78
-0.04
-0.45351473922902497
23/okt/2015
8.82
0.07
0.8
22/okt/2015
8.75
0.02
0.2290950744558992
21/okt/2015
8.73
-0.05
-0.5694760820045558
20/okt/2015
8.78
-0.01
-0.11376564277588168
19/okt/2015
8.79
0.01
0.11389521640091116
16/okt/2015
8.78
-0.02
-0.22727272727272727
15/okt/2015
8.8
0.15
1.7341040462427746
14/okt/2015
8.65
-0.01
-0.11547344110854503
13/okt/2015
8.66
-0.1
-1.1415525114155252
12/okt/2015
8.76
0
0
09/okt/2015
8.76
0.15
1.7421602787456445
08/okt/2015
8.61
-0.07
-0.8064516129032258
07/okt/2015
8.68
0.19
2.237926972909305
06/okt/2015
8.49
0.07
0.831353919239905
05/okt/2015
8.42
0.25
3.0599755201958385
02/okt/2015
8.17
-0.01
-0.12224938875305623
01/okt/2015
8.18
0.05
0.6150061500615006
30/sep/2015
8.13
0.11
1.371571072319202
29/sep/2015
8.02
-0.07
-0.865265760197775
28/sep/2015
8.09
-0.1
-1.221001221001221
25/sep/2015
8.19
0.11
1.3613861386138615
24/sep/2015
8.08
-0.12
-1.4634146341463414
23/sep/2015
8.2
-0.08
-0.966183574879227
22/sep/2015
8.28
-0.11
-1.3110846245530394
21/sep/2015
8.39
-0.07
-0.8274231678486997
18/sep/2015
8.46
-0.01
-0.1180637544273908
17/sep/2015
8.47
0.01
0.1182033096926714
16/sep/2015
8.46
0.14
1.6826923076923077
15/sep/2015
8.32
0.02
0.24096385542168675
14/sep/2015
8.3
0.04
0.48426150121065376
11/sep/2015
8.26
0.02
0.24271844660194175
10/sep/2015
8.24
-0.15
-1.7878426698450536
09/sep/2015
8.39
0.17
2.068126520681265
08/sep/2015
8.22
0.13
1.6069221260815822
07/sep/2015
8.09
-0.11
-1.3414634146341464
04/sep/2015
8.2
-0.05
-0.6060606060606061
03/sep/2015
8.25
0.01
0.12135922330097088
02/sep/2015
8.24
-0.03
-0.36275695284159615
01/sep/2015
8.27
-0.11
-1.3126491646778042
31/aug/2015
8.38
-0.05
-0.5931198102016607
28/aug/2015
8.43
0.05
0.5966587112171837
27/aug/2015
8.38
0.23
2.8220858895705523
26/aug/2015
8.15
-0.09
-1.0922330097087378
25/aug/2015
8.24
0.24
3
24/aug/2015
8
-0.47
-5.548996458087367
21/aug/2015
8.47
-0.13
-1.5116279069767442
20/aug/2015
8.6
-0.11
-1.2629161882893227
19/aug/2015
8.71
-0.05
-0.5707762557077626
18/aug/2015
8.76
-0.08
-0.9049773755656109
17/aug/2015
8.84
-0.06
-0.6741573033707865
14/aug/2015
8.9
0.01
0.1124859392575928
13/aug/2015
8.89
-0.01
-0.11235955056179775
12/aug/2015
8.9
-0.16
-1.7660044150110374
11/aug/2015
9.06
-0.04
-0.43956043956043955
10/aug/2015
9.1
0.05
0.5524861878453039
07/aug/2015
9.05
-0.01
-0.11037527593818984
06/aug/2015
9.06
-0.06
-0.6578947368421053
05/aug/2015
9.12
0
0
04/aug/2015
9.12
0.03
0.33003300330033003
03/aug/2015
9.09
-0.05
-0.5470459518599562
31/jul/2015
9.14
0.07
0.7717750826901875
30/jul/2015
9.07
-0.01
-0.11013215859030837
29/jul/2015
9.08
0.03
0.3314917127071823
28/jul/2015
9.05
0.02
0.22148394241417496
27/jul/2015
9.03
-0.18
-1.9543973941368078
24/jul/2015
9.21
-0.13
-1.39186295503212
23/jul/2015
9.34
-0.06
-0.6382978723404256
22/jul/2015
9.4
-0.04
-0.423728813559322
21/jul/2015
9.44
0.05
0.5324813631522897
20/jul/2015
9.39
-0.07
-0.7399577167019028
17/jul/2015
9.46
0.02
0.211864406779661
16/jul/2015
9.44
0.02
0.21231422505307856
15/jul/2015
9.42
0.01
0.10626992561105207
14/jul/2015
9.41
-0.01
-0.10615711252653928
13/jul/2015
9.42
0.09
0.9646302250803859
10/jul/2015
9.33
0.11
1.193058568329718
09/jul/2015
9.22
0.14
1.5418502202643172
08/jul/2015
9.08
-0.22
-2.3655913978494625
07/jul/2015
9.3
-0.09
-0.9584664536741214
06/jul/2015
9.39
-0.15
-1.5723270440251573
03/jul/2015
9.54
-0.02
-0.20920502092050208
02/jul/2015
9.56
-0.02
-0.20876826722338204
01/jul/2015
9.58
0.01
0.1044932079414838
30/jun/2015
9.57
0.05
0.5252100840336135
29/jun/2015
9.52
-0.16
-1.6528925619834711
26/jun/2015
9.68
-0.06
-0.6160164271047228
25/jun/2015
9.74
-0.02
-0.20491803278688525
24/jun/2015
9.76
0.07
0.7223942208462333
22/jun/2015
9.69
0.09
0.9375
19/jun/2015
9.6
-0.03
-0.3115264797507788
18/jun/2015
9.63
0.07
0.7322175732217573
17/jun/2015
9.56
0.04
0.42016806722689076
16/jun/2015
9.52
0.09
0.9544008483563097
15/jun/2015
9.43
-0.09
-0.9453781512605042
12/jun/2015
9.52
0.01
0.10515247108307045
11/jun/2015
9.51
0.02
0.2107481559536354
10/jun/2015
9.49
0.08
0.8501594048884166
09/jun/2015
9.41
-0.1
-1.0515247108307044
08/jun/2015
9.51
-0.04
-0.418848167539267
05/jun/2015
9.55
-0.08
-0.8307372793354102
04/jun/2015
9.63
-0.07
-0.7216494845360825
03/jun/2015
9.7
0
0
02/jun/2015
9.7
-0.06
-0.6147540983606558
01/jun/2015
9.76
-0.01
-0.1023541453428864
29/mei/2015
9.77
-0.02
-0.20429009193054137
28/mei/2015
9.79
-0.07
-0.7099391480730223
27/mei/2015
9.86
-0.04
-0.40404040404040403
26/mei/2015
9.9
-0.08
-0.8016032064128257
22/mei/2015
9.98
0.04
0.4024144869215292
21/mei/2015
9.94
-0.03
-0.30090270812437314
20/mei/2015
9.97
-0.01
-0.10020040080160321
19/mei/2015
9.98
-0.01
-0.1001001001001001
18/mei/2015
9.99
-0.02
-0.1998001998001998
15/mei/2015
10.01
0.07
0.704225352112676
13/mei/2015
9.94
0.06
0.6072874493927125
12/mei/2015
9.88
-0.09
-0.9027081243731193
11/mei/2015
9.97
0
0
08/mei/2015
9.97
0.15
1.5274949083503055
07/mei/2015
9.82
-0.15
-1.5045135406218655
06/mei/2015
9.97
-0.04
-0.3996003996003996
05/mei/2015
10.01
-0.03
-0.29880478087649404
04/mei/2015
10.04
0.02
0.1996007984031936
30/apr/2015
10.02
-0.14
-1.3779527559055118
29/apr/2015
10.16
-0.07
-0.6842619745845552
28/apr/2015
10.23
-0.04
-0.3894839337877313
27/apr/2015
10.27
0.06
0.5876591576885406
24/apr/2015
10.21
0.12
1.1892963330029733
23/apr/2015
10.09
0.06
0.5982053838484547
22/apr/2015
10.03
0.03
0.3
21/apr/2015
10
0.05
0.5025125628140703
20/apr/2015
9.95
-0.07
-0.6986027944111777
17/apr/2015
10.02
-0.06
-0.5952380952380952
16/apr/2015
10.08
0.05
0.4985044865403789
15/apr/2015
10.03
-0.01
-0.099601593625498
14/apr/2015
10.04
-0.05
-0.49554013875123887
13/apr/2015
10.09
-0.05
-0.4930966469428008
10/apr/2015
10.14
0.07
0.6951340615690169
09/apr/2015
10.07
0.01
0.09940357852882704
08/apr/2015
10.06
0.1
1.0040160642570282
07/apr/2015
9.96
0.08
0.8097165991902834
02/apr/2015
9.88
0.14
1.4373716632443532
01/apr/2015
9.74
0.1
1.037344398340249
31/mrt/2015
9.64
0.01
0.10384215991692627
30/mrt/2015
9.63
0.09
0.9433962264150944
27/mrt/2015
9.54
-0.04
-0.4175365344467641
26/mrt/2015
9.58
-0.13
-1.3388259526261586
25/mrt/2015
9.71
-0.03
-0.3080082135523614
24/mrt/2015
9.74
0.06
0.6198347107438017
23/mrt/2015
9.68
0.04
0.4149377593360996
20/mrt/2015
9.64
0.04
0.4166666666666667
19/mrt/2015
9.6
0.01
0.10427528675703858
18/mrt/2015
9.59
0.17
1.8046709129511678
17/mrt/2015
9.42
0.04
0.42643923240938164
16/mrt/2015
9.38
-0.03
-0.3188097768331562
13/mrt/2015
9.41
-0.08
-0.8429926238145417
12/mrt/2015
9.49
0.11
1.1727078891257996
11/mrt/2015
9.38
-0.06
-0.635593220338983
10/mrt/2015
9.44
-0.15
-1.5641293013555788
09/mrt/2015
9.59
-0.14
-1.4388489208633093
06/mrt/2015
9.73
-0.1
-1.017293997965412
05/mrt/2015
9.83
0.01
0.10183299389002037
04/mrt/2015
9.82
-0.1
-1.0080645161290323
03/mrt/2015
9.92
-0.01
-0.10070493454179255
02/mrt/2015
9.93
-0.05
-0.501002004008016
27/feb/2015
9.98
-0.02
-0.2
26/feb/2015
10
-0.02
-0.1996007984031936
25/feb/2015
10.02
0.04
0.40080160320641284
24/feb/2015
9.98
0.02
0.20080321285140562
23/feb/2015
9.96
-0.04
-0.4
20/feb/2015
10
0
0
19/feb/2015
10
--
--
BGF Emerging Markets Equity Income Fund
Introductiedatum aandelenklasse
19-feb-2015
Einde maand
Rendement per maand
28/feb/2015
--
31/mrt/2015
-3.120946
30/apr/2015
4.233478
31/mei/2015
-2.210579
30/jun/2015
-1.755374
31/jul/2015
-4.195402
31/aug/2015
-7.9814
30/sep/2015
-2.619332
31/okt/2015
5.541205
30/nov/2015
-2.099415
31/dec/2015
-2.991607
31/jan/2016
-5.949132
29/feb/2016
1.019868
31/mrt/2016
12.197368
30/apr/2016
1.964706
31/mei/2016
-1.30787
30/jun/2016
3.141177
31/jul/2016
5.423339
31/aug/2016
1.893361
30/sep/2016
0.364026
31/okt/2016
0.791444
30/nov/2016
-4.744683
31/dec/2016
0.604704
31/jan/2017
5.624999
28/feb/2017
5.338981
31/mrt/2017
2.258064
30/apr/2017
3.102768
31/mei/2017
2.459173
30/jun/2017
0.808271
31/jul/2017
4.35514
31/aug/2017
2.836626
30/sep/2017
-0.122485
31/okt/2017
2.159791
30/nov/2017
1.197243
31/dec/2017
4.087031
31/jan/2018
8.126541
28/feb/2018
-4.120336
31/mrt/2018
-1.600319
30/apr/2018
-0.738039
31/mei/2018
-4.512695
30/jun/2018
-4.995701
31/jul/2018
4.346642
31/aug/2018
-3.234525
30/sep/2018
0.532972
31/okt/2018
-5.594596
30/nov/2018
2.39713
31/dec/2018
-0.74508
31/jan/2019
10.042613
28/feb/2019
-1.108714
31/mrt/2019
1.32546
30/apr/2019
3.303029
31/mei/2019
-4.441177
30/jun/2019
6.891535
31/jul/2019
-1.311002
31/aug/2019
-3.584033
30/sep/2019
1.866259
31/okt/2019
5.537865
30/nov/2019
-1.770236
31/dec/2019
7.0409
31/jan/2020
-3.412508
29/feb/2020
-6.79003
31/mrt/2020
-17.174606
30/apr/2020
9.455394
31/mei/2020
0.130394
30/jun/2020
6.792995
31/jul/2020
7.838097
31/aug/2020
1.603032
30/sep/2020
-3.355173
31/okt/2020
2.9427
30/nov/2020
13.093364
31/dec/2020
7.483227
31/jan/2021
2.786059
28/feb/2021
0.684427
31/mrt/2021
-0.945195
30/apr/2021
2.471227
31/mei/2021
1.678948
30/jun/2021
-0.32728
31/jul/2021
-2.785442
31/aug/2021
2.361003
30/sep/2021
-3.51884
31/okt/2021
1.358158
30/nov/2021
-4.098048
31/dec/2021
1.7639
31/jan/2022
0.106722
28/feb/2022
-8.050764
31/mrt/2022
-3.20317
30/apr/2022
-5.405353
31/mei/2022
-0.161582
30/jun/2022
-8.460166
31/jul/2022
0.759713
31/aug/2022
1.130551
30/sep/2022
-9.453172
31/okt/2022
0.216348
30/nov/2022
13.103129
31/dec/2022
-0.72294
31/jan/2023
9.259635
28/feb/2023
-5.259517
31/mrt/2023
2.529685
30/apr/2023
-0.783861
31/mei/2023
0.146687
30/jun/2023
4.343499
31/jul/2023
5.550787
31/aug/2023
-5.187602
30/sep/2023
-3.50302
31/okt/2023
-1.578475
30/nov/2023
6.672761
31/dec/2023
4.725086
31/jan/2024
-4.6875
29/feb/2024
2.941176
Ex-datum
Totale uitkering
28/mrt/2024
0.03
29/feb/2024
0.03
31/jan/2024
0.03
29/dec/2023
0.03
30/nov/2023
0.03
31/okt/2023
0.034
29/sep/2023
0.034
31/aug/2023
0.034
31/jul/2023
0.03666667
30/jun/2023
0.03647186
31/mei/2023
0.03645833
28/apr/2023
0.04103178
31/mrt/2023
0.04104804
28/feb/2023
0.04095488
31/jan/2023
0.0409665
30/dec/2022
0.0409827
30/nov/2022
0.04100354
31/okt/2022
0.04102905
30/sep/2022
0.04094804
31/aug/2022
0.04096897
29/jul/2022
0.04098544
30/jun/2022
0.04100663
31/mei/2022
0.04101409
29/apr/2022
0.03649305
31/mrt/2022
0.03647072
28/feb/2022
0.03645242
31/jan/2022
0.03504779
31/dec/2021
0.0350057
30/nov/2021
0.03496344
29/okt/2021
0.03503148
30/sep/2021
0.0349891
31/aug/2021
0.03494253
30/jul/2021
0.03051238
30/jun/2021
0.03044983
31/mei/2021
0.03049908
30/apr/2021
0.03055202
31/mrt/2021
0.03048922
26/feb/2021
0.03054233
29/jan/2021
0.02896359
31/dec/2020
0.02901084
30/nov/2020
0.02894491
30/okt/2020
0.02899907
30/sep/2020
0.02905683
31/aug/2020
0.02899742
31/jul/2020
0.02905541
30/jun/2020
0.02899918
29/mei/2020
0.03344363
30/apr/2020
0.03353478
31/mrt/2020
0.03350761
28/feb/2020
0.03346832
31/jan/2020
0.03354022
31/dec/2019
0.03349982
29/nov/2019
0.03350018
31/okt/2019
0.03349991
30/sep/2019
0.03350006
30/aug/2019
0.03350003
31/jul/2019
0.0314999
28/jun/2019
0.03150004
31/mei/2019
0.03149996
30/apr/2019
0.03149989
29/mrt/2019
0.03150007
28/feb/2019
0.0315
31/jan/2019
0.03049989
31/dec/2018
0.03049993
30/nov/2018
0.03050013
31/okt/2018
0.02899986
28/sep/2018
0.029
31/aug/2018
0.029
31/jul/2018
0.029
29/jun/2018
0.029
31/mei/2018
0.02899995
30/apr/2018
0.02899985
29/mrt/2018
0.02899999
28/feb/2018
0.0289999
31/jan/2018
0.02900008
29/dec/2017
0.029
30/nov/2017
0.029
31/okt/2017
0.026
29/sep/2017
0.02600001
31/aug/2017
0.026
31/jul/2017
0.026
30/jun/2017
0.026
31/mei/2017
0.02599993
28/apr/2017
0.02400014
31/mrt/2017
0.024
28/feb/2017
0.024
31/jan/2017
0.024
30/dec/2016
0.024
30/nov/2016
0.024
31/okt/2016
0.024
30/sep/2016
0.024
31/aug/2016
0.024
29/jul/2016
0.024
30/jun/2016
0.027
31/mei/2016
0.027
29/apr/2016
0.027
31/mrt/2016
0.027
29/feb/2016
0.027
29/jan/2016
0.0305
31/dec/2015
0.0305
30/nov/2015
0.0305
30/okt/2015
0.0305
30/sep/2015
0.0305
31/aug/2015
0.0305
31/jul/2015
0.0285
30/jun/2015
0.0285
29/mei/2015
0.0285
30/apr/2015
0.0285
31/mrt/2015
0.0285