BGF Global Equity Income Fund
Het Fonds streeft ernaar een bovengemiddeld rendement op uw belegging te genereren alsook kapitaalgroei op lange termijn te behouden op een manier die
verenigbaar is met de principes van een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG).
Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk
economisch actief zijn in ontwikkelde markten.
De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESGkenmerken
het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens
Fondsomvang
USD 944.598.328
Introductiedatum
19/nov/2014
Introductie fonds
12/nov/2010
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI All Country World Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,78%
ISIN
LU0545040395
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Equity Income
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEII2U
SEDOL
B5628C2
29-feb-2024
BGF Global Equity Income Fund
Inception Date
19/nov/2014
Fund Holdings as of
-
Total Net Assets
USD 127.545.187,27
Number of Securities
47,00
Shares Outstanding
7.102.088,66
Naam
Weging (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
17.96
0.08
0.44742729306487694
27/mrt/2024
17.88
-0.01
-0.05589714924538849
26/mrt/2024
17.89
-0.02
-0.11166945840312674
25/mrt/2024
17.91
-0.04
-0.22284122562674094
22/mrt/2024
17.95
-0.13
-0.7190265486725663
21/mrt/2024
18.08
0.22
1.2318029115341544
20/mrt/2024
17.86
0.05
0.2807411566535654
19/mrt/2024
17.81
-0.05
-0.2799552071668533
18/mrt/2024
17.86
-0.02
-0.11185682326621924
15/mrt/2024
17.88
-0.06
-0.33444816053511706
14/mrt/2024
17.94
-0.07
-0.3886729594669628
13/mrt/2024
18.01
0.03
0.1668520578420467
12/mrt/2024
17.98
0.22
1.2387387387387387
11/mrt/2024
17.76
-0.17
-0.9481316229782487
08/mrt/2024
17.93
0.09
0.5044843049327354
07/mrt/2024
17.84
0.19
1.0764872521246458
06/mrt/2024
17.65
0.05
0.2840909090909091
05/mrt/2024
17.6
-0.04
-0.22675736961451248
04/mrt/2024
17.64
0.15
0.8576329331046312
01/mrt/2024
17.49
-0.09
-0.5119453924914675
29/feb/2024
17.58
0.04
0.22805017103762829
28/feb/2024
17.54
-0.06
-0.3409090909090909
27/feb/2024
17.6
-0.08
-0.45248868778280543
26/feb/2024
17.68
0
0
23/feb/2024
17.68
0.13
0.7407407407407407
22/feb/2024
17.55
0.16
0.9200690051753881
21/feb/2024
17.39
-0.04
-0.22948938611589215
20/feb/2024
17.43
0.04
0.23001725129384704
19/feb/2024
17.39
0.04
0.23054755043227665
16/feb/2024
17.35
0.04
0.23108030040439054
15/feb/2024
17.31
0.21
1.2280701754385965
14/feb/2024
17.1
0.06
0.352112676056338
13/feb/2024
17.04
-0.24
-1.3888888888888888
12/feb/2024
17.28
0.04
0.23201856148491878
09/feb/2024
17.24
0.05
0.29086678301337987
08/feb/2024
17.19
-0.03
-0.17421602787456447
07/feb/2024
17.22
0.08
0.46674445740956827
06/feb/2024
17.14
0.01
0.05837711617046118
05/feb/2024
17.13
0
0
02/feb/2024
17.13
0.07
0.41031652989449
01/feb/2024
17.06
-0.19
-1.1014492753623188
31/jan/2024
17.25
0.03
0.17421602787456447
30/jan/2024
17.22
0.02
0.11627906976744186
29/jan/2024
17.2
0.01
0.058173356602675974
26/jan/2024
17.19
0.13
0.7620164126611958
25/jan/2024
17.06
-0.02
-0.117096018735363
24/jan/2024
17.08
0.12
0.7075471698113207
23/jan/2024
16.96
-0.03
-0.17657445556209536
22/jan/2024
16.99
0.14
0.8308605341246291
19/jan/2024
16.85
0.14
0.8378216636744464
18/jan/2024
16.71
0.06
0.36036036036036034
17/jan/2024
16.65
-0.11
-0.6563245823389021
16/jan/2024
16.76
-0.14
-0.8284023668639053
15/jan/2024
16.9
-0.06
-0.35377358490566035
12/jan/2024
16.96
0.02
0.1180637544273908
11/jan/2024
16.94
0.01
0.05906674542232723
10/jan/2024
16.93
0.02
0.11827321111768184
09/jan/2024
16.91
0
0
08/jan/2024
16.91
0.02
0.11841326228537596
05/jan/2024
16.89
0
0
04/jan/2024
16.89
0.01
0.05924170616113744
03/jan/2024
16.88
-0.11
-0.6474396703943496
02/jan/2024
16.99
-0.14
-0.8172796263864565
29/dec/2023
17.13
-0.01
-0.058343057176196034
28/dec/2023
17.14
0.09
0.5278592375366569
27/dec/2023
17.05
0.07
0.4122497055359246
22/dec/2023
16.98
0.15
0.8912655971479501
21/dec/2023
16.83
-0.1
-0.5906674542232723
20/dec/2023
16.93
0.01
0.0591016548463357
19/dec/2023
16.92
0.06
0.35587188612099646
18/dec/2023
16.86
0.02
0.1187648456057007
15/dec/2023
16.84
-0.1
-0.5903187721369539
14/dec/2023
16.94
0.35
2.109704641350211
13/dec/2023
16.59
0.08
0.48455481526347666
12/dec/2023
16.51
-0.03
-0.18137847642079807
11/dec/2023
16.54
0.05
0.30321406913280774
08/dec/2023
16.49
0.09
0.5487804878048781
07/dec/2023
16.4
-0.08
-0.4854368932038835
06/dec/2023
16.48
0.06
0.3654080389768575
05/dec/2023
16.42
-0.02
-0.12165450121654502
04/dec/2023
16.44
0.05
0.3050640634533252
01/dec/2023
16.39
0.09
0.5521472392638037
30/nov/2023
16.3
-0.04
-0.24479804161566707
29/nov/2023
16.34
0.08
0.4920049200492005
28/nov/2023
16.26
-0.03
-0.1841620626151013
27/nov/2023
16.29
-0.04
-0.2449479485609308
24/nov/2023
16.33
0.04
0.24554941682013506
23/nov/2023
16.29
0.05
0.3078817733990148
22/nov/2023
16.24
0
0
21/nov/2023
16.24
0.07
0.4329004329004329
20/nov/2023
16.17
0.06
0.37243947858473
17/nov/2023
16.11
0.03
0.1865671641791045
16/nov/2023
16.08
0.05
0.3119151590767311
15/nov/2023
16.03
0.06
0.37570444583594237
14/nov/2023
15.97
0.27
1.7197452229299364
13/nov/2023
15.7
0.12
0.7702182284980744
10/nov/2023
15.58
-0.14
-0.8905852417302799
09/nov/2023
15.72
0.02
0.12738853503184713
08/nov/2023
15.7
0.07
0.44785668586052463
07/nov/2023
15.63
-0.02
-0.12779552715654952
06/nov/2023
15.65
0.05
0.32051282051282054
03/nov/2023
15.6
0.11
0.7101355713363461
02/nov/2023
15.49
0.42
2.78699402786994
31/okt/2023
15.07
0.07
0.4666666666666667
30/okt/2023
15
0.06
0.40160642570281124
27/okt/2023
14.94
-0.16
-1.0596026490066226
26/okt/2023
15.1
0.01
0.06626905235255136
25/okt/2023
15.09
-0.07
-0.46174142480211083
24/okt/2023
15.16
0.04
0.26455026455026454
23/okt/2023
15.12
-0.12
-0.7874015748031497
20/okt/2023
15.24
-0.17
-1.1031797534068786
19/okt/2023
15.41
-0.12
-0.77269800386349
18/okt/2023
15.53
-0.04
-0.25690430314707774
17/okt/2023
15.57
-0.03
-0.19230769230769232
16/okt/2023
15.6
-0.07
-0.4467134652201659
13/okt/2023
15.67
0.01
0.06385696040868455
12/okt/2023
15.66
-0.07
-0.44500953591862685
11/okt/2023
15.73
0.1
0.6397952655150352
10/okt/2023
15.63
0.16
1.0342598577892697
09/okt/2023
15.47
0.19
1.243455497382199
06/okt/2023
15.28
-0.08
-0.5208333333333334
05/okt/2023
15.36
0.1
0.6553079947575361
04/okt/2023
15.26
-0.04
-0.26143790849673204
03/okt/2023
15.3
-0.07
-0.4554326610279766
02/okt/2023
15.37
-0.21
-1.3478818998716302
29/sep/2023
15.58
0.14
0.9067357512953368
28/sep/2023
15.44
-0.01
-0.06472491909385113
27/sep/2023
15.45
-0.08
-0.51513200257566
26/sep/2023
15.53
-0.07
-0.44871794871794873
25/sep/2023
15.6
-0.07
-0.4467134652201659
22/sep/2023
15.67
-0.07
-0.44472681067344344
21/sep/2023
15.74
-0.23
-1.440200375704446
20/sep/2023
15.97
0.12
0.7570977917981072
19/sep/2023
15.85
-0.01
-0.06305170239596469
18/sep/2023
15.86
-0.2
-1.2453300124533002
15/sep/2023
16.06
0.06
0.375
14/sep/2023
16
0.1
0.6289308176100629
13/sep/2023
15.9
-0.02
-0.12562814070351758
12/sep/2023
15.92
-0.05
-0.31308703819661865
11/sep/2023
15.97
0.06
0.3771213073538655
08/sep/2023
15.91
0.03
0.1889168765743073
07/sep/2023
15.88
-0.07
-0.438871473354232
06/sep/2023
15.95
-0.11
-0.684931506849315
05/sep/2023
16.06
-0.09
-0.5572755417956656
04/sep/2023
16.15
-0.02
-0.12368583797155226
01/sep/2023
16.17
-0.04
-0.24676125848241826
31/aug/2023
16.21
-0.06
-0.36877688998156116
30/aug/2023
16.27
0.2
1.2445550715619167
29/aug/2023
16.07
0.06
0.3747657713928795
28/aug/2023
16.01
0.11
0.6918238993710691
25/aug/2023
15.9
-0.15
-0.9345794392523364
24/aug/2023
16.05
0.13
0.8165829145728644
23/aug/2023
15.92
0.02
0.12578616352201258
22/aug/2023
15.9
0.01
0.06293266205160478
21/aug/2023
15.89
0.08
0.5060088551549652
18/aug/2023
15.81
-0.19
-1.1875
17/aug/2023
16
-0.08
-0.4975124378109453
16/aug/2023
16.08
-0.11
-0.679431747992588
14/aug/2023
16.19
-0.05
-0.3078817733990148
11/aug/2023
16.24
-0.22
-1.336573511543135
10/aug/2023
16.46
0.12
0.7343941248470012
09/aug/2023
16.34
0.12
0.7398273736128237
08/aug/2023
16.22
-0.1
-0.6127450980392157
07/aug/2023
16.32
-0.01
-0.0612369871402327
04/aug/2023
16.33
0.05
0.3071253071253071
03/aug/2023
16.28
-0.18
-1.0935601458080195
02/aug/2023
16.46
-0.15
-0.9030704394942806
01/aug/2023
16.61
-0.07
-0.4196642685851319
31/jul/2023
16.68
0.02
0.12004801920768307
28/jul/2023
16.66
-0.02
-0.11990407673860912
27/jul/2023
16.68
0.18
1.0909090909090908
26/jul/2023
16.5
-0.07
-0.4224502112251056
25/jul/2023
16.57
0.01
0.06038647342995169
24/jul/2023
16.56
0.01
0.06042296072507553
21/jul/2023
16.55
-0.08
-0.4810583283223091
20/jul/2023
16.63
0
0
19/jul/2023
16.63
0.2
1.2172854534388313
18/jul/2023
16.43
0.06
0.3665241295051924
17/jul/2023
16.37
-0.07
-0.4257907542579075
14/jul/2023
16.44
0.07
0.4276114844227245
13/jul/2023
16.37
0.13
0.8004926108374384
12/jul/2023
16.24
0.24
1.5
11/jul/2023
16
0.03
0.18785222291797118
10/jul/2023
15.97
0.07
0.44025157232704404
07/jul/2023
15.9
0.05
0.31545741324921134
06/jul/2023
15.85
-0.21
-1.307596513075965
05/jul/2023
16.06
-0.1
-0.6188118811881188
04/jul/2023
16.16
0.04
0.24813895781637718
03/jul/2023
16.12
-0.04
-0.24752475247524752
30/jun/2023
16.16
0.19
1.1897307451471508
29/jun/2023
15.97
-0.02
-0.12507817385866166
28/jun/2023
15.99
0.07
0.4396984924623116
27/jun/2023
15.92
0.02
0.12578616352201258
26/jun/2023
15.9
-0.11
-0.6870705808869456
22/jun/2023
16.01
-0.01
-0.062421972534332085
21/jun/2023
16.02
-0.07
-0.435052827843381
20/jun/2023
16.09
-0.07
-0.43316831683168316
19/jun/2023
16.16
-0.13
-0.7980356046654389
16/jun/2023
16.29
0.19
1.1801242236024845
15/jun/2023
16.1
0.01
0.062150403977625855
14/jun/2023
16.09
0.07
0.4369538077403246
13/jun/2023
16.02
0.13
0.8181246066708622
12/jun/2023
15.89
0.01
0.06297229219143577
09/jun/2023
15.88
0.03
0.1892744479495268
08/jun/2023
15.85
-0.1
-0.6269592476489029
07/jun/2023
15.95
0.08
0.5040957781978576
06/jun/2023
15.87
0.02
0.12618296529968454
05/jun/2023
15.85
0.05
0.31645569620253167
02/jun/2023
15.8
0.3
1.935483870967742
01/jun/2023
15.5
-0.03
-0.1931745009658725
31/mei/2023
15.53
-0.18
-1.1457670273711011
30/mei/2023
15.71
0.05
0.31928480204342274
26/mei/2023
15.66
0.13
0.8370895041854475
25/mei/2023
15.53
-0.12
-0.7667731629392971
24/mei/2023
15.65
-0.28
-1.7576898932831135
23/mei/2023
15.93
-0.03
-0.18796992481203006
22/mei/2023
15.96
-0.05
-0.3123048094940662
19/mei/2023
16.01
0.26
1.6507936507936507
17/mei/2023
15.75
-0.11
-0.6935687263556116
16/mei/2023
15.86
0
0
15/mei/2023
15.86
0
0
12/mei/2023
15.86
0.07
0.44331855604813175
11/mei/2023
15.79
-0.15
-0.9410288582183187
10/mei/2023
15.94
-0.12
-0.7471980074719801
08/mei/2023
16.06
0.08
0.5006257822277848
05/mei/2023
15.98
0.1
0.6297229219143576
04/mei/2023
15.88
-0.15
-0.9357454772301934
03/mei/2023
16.03
0.04
0.2501563477173233
02/mei/2023
15.99
-0.06
-0.37383177570093457
28/apr/2023
16.05
0.16
1.0069225928256764
27/apr/2023
15.89
0.01
0.06297229219143577
26/apr/2023
15.88
-0.11
-0.6879299562226392
25/apr/2023
15.99
-0.1
-0.6215040397762586
24/apr/2023
16.09
0.1
0.6253908692933083
21/apr/2023
15.99
0.03
0.18796992481203006
20/apr/2023
15.96
-0.01
-0.06261740763932373
19/apr/2023
15.97
-0.02
-0.12507817385866166
18/apr/2023
15.99
0.07
0.4396984924623116
17/apr/2023
15.92
-0.1
-0.6242197253433208
14/apr/2023
16.02
0.1
0.628140703517588
13/apr/2023
15.92
0.02
0.12578616352201258
12/apr/2023
15.9
0.12
0.7604562737642585
11/apr/2023
15.78
0.08
0.5095541401273885
06/apr/2023
15.7
-0.05
-0.31746031746031744
05/apr/2023
15.75
-0.04
-0.253324889170361
04/apr/2023
15.79
0.06
0.3814367450731087
03/apr/2023
15.73
0.05
0.31887755102040816
31/mrt/2023
15.68
0.04
0.2557544757033248
30/mrt/2023
15.64
0.17
1.098901098901099
29/mrt/2023
15.47
0.16
1.0450685826257349
28/mrt/2023
15.31
-0.01
-0.06527415143603134
27/mrt/2023
15.32
0.22
1.4569536423841059
24/mrt/2023
15.1
-0.2
-1.3071895424836601
23/mrt/2023
15.3
0.05
0.32786885245901637
22/mrt/2023
15.25
0.13
0.8597883597883598
21/mrt/2023
15.12
0.17
1.137123745819398
20/mrt/2023
14.95
0.16
1.0818120351588911
17/mrt/2023
14.79
-0.03
-0.20242914979757085
16/mrt/2023
14.82
0.15
1.0224948875255624
15/mrt/2023
14.67
-0.35
-2.3302263648468706
14/mrt/2023
15.02
0.13
0.8730691739422431
13/mrt/2023
14.89
-0.12
-0.7994670219853431
10/mrt/2023
15.01
-0.32
-2.0874103065883887
09/mrt/2023
15.33
0.04
0.2616088947024199
08/mrt/2023
15.29
-0.24
-1.54539600772698
07/mrt/2023
15.53
-0.07
-0.44871794871794873
06/mrt/2023
15.6
0.11
0.7101355713363461
03/mrt/2023
15.49
0.14
0.9120521172638436
02/mrt/2023
15.35
-0.11
-0.7115135834411385
01/mrt/2023
15.46
0.05
0.3244646333549643
28/feb/2023
15.41
-0.1
-0.6447453255963894
27/feb/2023
15.51
0.21
1.3725490196078431
24/feb/2023
15.3
-0.26
-1.6709511568123394
23/feb/2023
15.56
0.04
0.25773195876288657
22/feb/2023
15.52
-0.03
-0.19292604501607716
21/feb/2023
15.55
-0.15
-0.9554140127388535
20/feb/2023
15.7
0.1
0.6410256410256411
17/feb/2023
15.6
-0.03
-0.19193857965451055
16/feb/2023
15.63
-0.05
-0.31887755102040816
15/feb/2023
15.68
-0.15
-0.9475679090334808
14/feb/2023
15.83
0.13
0.8280254777070064
13/feb/2023
15.7
0.1
0.6410256410256411
10/feb/2023
15.6
-0.24
-1.5151515151515151
09/feb/2023
15.84
-0.01
-0.06309148264984227
08/feb/2023
15.85
0.22
1.4075495841330774
07/feb/2023
15.63
-0.08
-0.5092297899427116
06/feb/2023
15.71
-0.15
-0.9457755359394704
03/feb/2023
15.86
-0.07
-0.4394224733207784
02/feb/2023
15.93
0.16
1.014584654407102
01/feb/2023
15.77
0.13
0.8312020460358056
31/jan/2023
15.64
-0.09
-0.5721551176096631
30/jan/2023
15.73
0.09
0.5754475703324808
27/jan/2023
15.64
0.01
0.06397952655150352
26/jan/2023
15.63
0.2
1.2961762799740766
25/jan/2023
15.43
-0.05
-0.32299741602067183
24/jan/2023
15.48
-0.06
-0.3861003861003861
23/jan/2023
15.54
0.15
0.9746588693957114
20/jan/2023
15.39
0.04
0.26058631921824105
19/jan/2023
15.35
-0.31
-1.9795657726692208
18/jan/2023
15.66
0.06
0.38461538461538464
17/jan/2023
15.6
0
0
16/jan/2023
15.6
0.11
0.7101355713363461
13/jan/2023
15.49
0.14
0.9120521172638436
12/jan/2023
15.35
0.04
0.2612671456564337
11/jan/2023
15.31
0.1
0.6574621959237343
10/jan/2023
15.21
-0.07
-0.4581151832460733
09/jan/2023
15.28
0.4
2.6881720430107525
06/jan/2023
14.88
0
0
05/jan/2023
14.88
-0.07
-0.4682274247491639
04/jan/2023
14.95
0.16
1.0818120351588911
03/jan/2023
14.79
0.05
0.33921302578018997
02/jan/2023
14.74
0.04
0.272108843537415
30/dec/2022
14.7
-0.03
-0.20366598778004075
29/dec/2022
14.73
-0.04
-0.2708192281651997
28/dec/2022
14.77
0.08
0.5445881552076243
27/dec/2022
14.69
0.07
0.478796169630643
23/dec/2022
14.62
-0.02
-0.1366120218579235
22/dec/2022
14.64
-0.03
-0.20449897750511248
21/dec/2022
14.67
0.11
0.7554945054945055
20/dec/2022
14.56
-0.06
-0.4103967168262654
19/dec/2022
14.62
-0.06
-0.4087193460490463
16/dec/2022
14.68
-0.22
-1.476510067114094
15/dec/2022
14.9
-0.41
-2.6779882429784454
14/dec/2022
15.31
-0.13
-0.8419689119170984
13/dec/2022
15.44
0.46
3.0707610146862483
12/dec/2022
14.98
-0.05
-0.33266799733865604
09/dec/2022
15.03
0.07
0.4679144385026738
08/dec/2022
14.96
0.04
0.2680965147453083
07/dec/2022
14.92
-0.12
-0.7978723404255319
06/dec/2022
15.04
-0.13
-0.8569545154911009
05/dec/2022
15.17
-0.01
-0.06587615283267458
02/dec/2022
15.18
-0.17
-1.1074918566775245
01/dec/2022
15.35
0.47
3.1586021505376345
30/nov/2022
14.88
0.06
0.4048582995951417
29/nov/2022
14.82
-0.07
-0.47011417058428473
28/nov/2022
14.89
-0.08
-0.5344021376085505
25/nov/2022
14.97
-0.01
-0.06675567423230974
24/nov/2022
14.98
0.09
0.6044325050369376
23/nov/2022
14.89
0.19
1.2925170068027212
22/nov/2022
14.7
0.03
0.20449897750511248
21/nov/2022
14.67
0
0
18/nov/2022
14.67
0.2
1.38217000691085
17/nov/2022
14.47
-0.21
-1.430517711171662
16/nov/2022
14.68
-0.14
-0.9446693657219973
15/nov/2022
14.82
0.12
0.8163265306122449
14/nov/2022
14.7
0.1
0.684931506849315
11/nov/2022
14.6
0.18
1.248266296809986
10/nov/2022
14.42
0.44
3.1473533619456364
09/nov/2022
13.98
-0.02
-0.14285714285714285
08/nov/2022
14
0.16
1.1560693641618498
07/nov/2022
13.84
0.03
0.2172338884866039
04/nov/2022
13.81
0.3
2.220577350111029
03/nov/2022
13.51
-0.38
-2.735781137508999
02/nov/2022
13.89
-0.03
-0.21551724137931033
31/okt/2022
13.92
0.04
0.2881844380403458
28/okt/2022
13.88
0
0
27/okt/2022
13.88
0.04
0.28901734104046245
26/okt/2022
13.84
0.08
0.5813953488372093
25/okt/2022
13.76
0.16
1.1764705882352942
24/okt/2022
13.6
0.3
2.255639097744361
21/okt/2022
13.3
-0.05
-0.37453183520599254
20/okt/2022
13.35
-0.03
-0.2242152466367713
19/okt/2022
13.38
-0.23
-1.6899338721528288
18/okt/2022
13.61
0.21
1.5671641791044777
17/okt/2022
13.4
0.04
0.2994011976047904
14/okt/2022
13.36
0.51
3.9688715953307394
13/okt/2022
12.85
-0.18
-1.3814274750575595
12/okt/2022
13.03
0.05
0.3852080123266564
11/okt/2022
12.98
-0.17
-1.2927756653992395
10/okt/2022
13.15
-0.09
-0.6797583081570997
07/okt/2022
13.24
-0.32
-2.359882005899705
06/okt/2022
13.56
-0.05
-0.36737692872887584
05/okt/2022
13.61
-0.05
-0.36603221083455345
04/okt/2022
13.66
0.58
4.434250764525994
03/okt/2022
13.08
-0.03
-0.2288329519450801
30/sep/2022
13.11
0.07
0.5368098159509203
29/sep/2022
13.04
0.02
0.15360983102918588
28/sep/2022
13.02
-0.11
-0.8377760853008378
27/sep/2022
13.13
-0.07
-0.5303030303030303
26/sep/2022
13.2
-0.09
-0.6772009029345373
23/sep/2022
13.29
-0.3
-2.207505518763797
22/sep/2022
13.59
-0.32
-2.300503235082674
21/sep/2022
13.91
0.04
0.2883922134102379
20/sep/2022
13.87
-0.1
-0.7158196134574087
19/sep/2022
13.97
-0.02
-0.14295925661186562
16/sep/2022
13.99
-0.28
-1.9621583742116329
15/sep/2022
14.27
-0.06
-0.418702023726448
14/sep/2022
14.33
-0.24
-1.6472203157172272
13/sep/2022
14.57
-0.27
-1.8194070080862534
12/sep/2022
14.84
0.31
2.1335168616655196
09/sep/2022
14.53
0.31
2.180028129395218
08/sep/2022
14.22
0.13
0.9226401703335699
07/sep/2022
14.09
-0.06
-0.42402826855123676
06/sep/2022
14.15
-0.01
-0.07062146892655367
05/sep/2022
14.16
-0.14
-0.9790209790209791
02/sep/2022
14.3
0.12
0.846262341325811
01/sep/2022
14.18
-0.3
-2.0718232044198897
31/aug/2022
14.48
-0.11
-0.7539410555174777
30/aug/2022
14.59
-0.02
-0.13689253935660506
29/aug/2022
14.61
-0.45
-2.9880478087649402
26/aug/2022
15.06
0.07
0.466977985323549
25/aug/2022
14.99
0.06
0.40187541862022774
24/aug/2022
14.93
-0.06
-0.400266844563042
23/aug/2022
14.99
-0.09
-0.596816976127321
22/aug/2022
15.08
-0.21
-1.3734466971877044
19/aug/2022
15.29
-0.11
-0.7142857142857143
18/aug/2022
15.4
-0.05
-0.32362459546925565
17/aug/2022
15.45
-0.07
-0.45103092783505155
16/aug/2022
15.52
0.08
0.5181347150259067
12/aug/2022
15.44
-0.05
-0.32278889606197547
11/aug/2022
15.49
0.1
0.649772579597141
10/aug/2022
15.39
0.16
1.050558108995404
09/aug/2022
15.23
-0.1
-0.6523157208088715
08/aug/2022
15.33
0.18
1.188118811881188
05/aug/2022
15.15
-0.08
-0.525279054497702
04/aug/2022
15.23
0.07
0.46174142480211083
03/aug/2022
15.16
-0.02
-0.13175230566534915
02/aug/2022
15.18
-0.13
-0.8491182233834096
01/aug/2022
15.31
0.04
0.26195153896529144
29/jul/2022
15.27
0.24
1.596806387225549
28/jul/2022
15.03
0.09
0.6024096385542169
27/jul/2022
14.94
0.08
0.5383580080753702
26/jul/2022
14.86
-0.1
-0.6684491978609626
25/jul/2022
14.96
-0.01
-0.06680026720106881
22/jul/2022
14.97
0.14
0.9440323668240054
21/jul/2022
14.83
0.08
0.5423728813559322
20/jul/2022
14.75
0.02
0.13577732518669383
19/jul/2022
14.73
0.06
0.40899795501022496
18/jul/2022
14.67
0.31
2.1587743732590527
15/jul/2022
14.36
0.28
1.9886363636363635
14/jul/2022
14.08
-0.19
-1.3314646110721795
13/jul/2022
14.27
-0.17
-1.1772853185595569
12/jul/2022
14.44
-0.01
-0.06920415224913495
11/jul/2022
14.45
-0.02
-0.138217000691085
08/jul/2022
14.47
-0.07
-0.4814305364511692
07/jul/2022
14.54
0.15
1.0423905489923557
06/jul/2022
14.39
0.17
1.1954992967651195
05/jul/2022
14.22
-0.33
-2.268041237113402
04/jul/2022
14.55
0.07
0.48342541436464087
01/jul/2022
14.48
0.11
0.7654836464857342
30/jun/2022
14.37
-0.3
-2.044989775051125
29/jun/2022
14.67
-0.28
-1.8729096989966556
28/jun/2022
14.95
0.13
0.8771929824561403
27/jun/2022
14.82
0.12
0.8163265306122449
24/jun/2022
14.7
0.35
2.4390243902439024
22/jun/2022
14.35
-0.11
-0.7607192254495159
21/jun/2022
14.46
0.18
1.2605042016806722
20/jun/2022
14.28
0
0
17/jun/2022
14.28
0.08
0.5633802816901409
16/jun/2022
14.2
-0.32
-2.203856749311295
15/jun/2022
14.52
0.02
0.13793103448275862
14/jun/2022
14.5
-0.07
-0.4804392587508579
13/jun/2022
14.57
-0.42
-2.801867911941294
10/jun/2022
14.99
-0.57
-3.6632390745501286
09/jun/2022
15.56
-0.15
-0.9548058561425843
08/jun/2022
15.71
0.12
0.7697241821680565
07/jun/2022
15.59
-0.09
-0.5739795918367347
03/jun/2022
15.68
0.1
0.6418485237483954
02/jun/2022
15.58
-0.15
-0.9535918626827717
01/jun/2022
15.73
0.03
0.1910828025477707
31/mei/2022
15.7
-0.1
-0.6329113924050633
30/mei/2022
15.8
0.09
0.5728835136855506
27/mei/2022
15.71
0.4
2.612671456564337
25/mei/2022
15.31
-0.01
-0.06527415143603134
24/mei/2022
15.32
0.02
0.13071895424836602
23/mei/2022
15.3
0.08
0.5256241787122208
20/mei/2022
15.22
0.22
1.4666666666666666
19/mei/2022
15
-0.31
-2.024820378837361
18/mei/2022
15.31
-0.07
-0.45513654096228867
17/mei/2022
15.38
0.32
2.1248339973439574
16/mei/2022
15.06
0.03
0.1996007984031936
13/mei/2022
15.03
0.28
1.8983050847457628
12/mei/2022
14.75
-0.36
-2.382528127068167
11/mei/2022
15.11
0.01
0.06622516556291391
10/mei/2022
15.1
-0.15
-0.9836065573770492
06/mei/2022
15.25
-0.47
-2.989821882951654
05/mei/2022
15.72
0.1
0.6402048655569782
04/mei/2022
15.62
0
0
03/mei/2022
15.62
0.03
0.19243104554201412
02/mei/2022
15.59
-0.29
-1.8261964735516374
29/apr/2022
15.88
0.13
0.8253968253968254
28/apr/2022
15.75
0.02
0.12714558169103624
27/apr/2022
15.73
-0.16
-1.0069225928256764
26/apr/2022
15.89
0.09
0.569620253164557
25/apr/2022
15.8
-0.37
-2.2881880024737167
22/apr/2022
16.17
-0.47
-2.824519230769231
21/apr/2022
16.64
0.19
1.155015197568389
20/apr/2022
16.45
0.2
1.2307692307692308
19/apr/2022
16.25
-0.06
-0.3678724708767627
14/apr/2022
16.31
0.13
0.8034610630407911
13/apr/2022
16.18
-0.15
-0.9185548071034905
12/apr/2022
16.33
-0.05
-0.3052503052503053
11/apr/2022
16.38
0
0
08/apr/2022
16.38
0.01
0.06108735491753207
07/apr/2022
16.37
0.05
0.30637254901960786
06/apr/2022
16.32
-0.25
-1.508750754375377
05/apr/2022
16.57
0.09
0.5461165048543689
04/apr/2022
16.48
0.04
0.24330900243309003
01/apr/2022
16.44
-0.08
-0.48426150121065376
31/mrt/2022
16.52
-0.07
-0.4219409282700422
30/mrt/2022
16.59
-0.01
-0.060240963855421686
29/mrt/2022
16.6
0.31
1.9030079803560467
28/mrt/2022
16.29
-0.06
-0.3669724770642202
25/mrt/2022
16.35
0.09
0.5535055350553506
24/mrt/2022
16.26
-0.06
-0.36764705882352944
23/mrt/2022
16.32
-0.17
-1.0309278350515463
22/mrt/2022
16.49
0.13
0.7946210268948656
21/mrt/2022
16.36
0.14
0.8631319358816276
18/mrt/2022
16.22
0.12
0.7453416149068323
17/mrt/2022
16.1
0.09
0.5621486570893192
16/mrt/2022
16.01
0.36
2.3003194888178915
15/mrt/2022
15.65
-0.1
-0.6349206349206349
14/mrt/2022
15.75
0.03
0.19083969465648856
11/mrt/2022
15.72
0
0
10/mrt/2022
15.72
0.03
0.19120458891013384
09/mrt/2022
15.69
0.34
2.214983713355049
08/mrt/2022
15.35
-0.29
-1.854219948849105
07/mrt/2022
15.64
-0.19
-1.2002526847757422
04/mrt/2022
15.83
-0.42
-2.5846153846153848
03/mrt/2022
16.25
0.07
0.4326328800988875
02/mrt/2022
16.18
-0.08
-0.4920049200492005
01/mrt/2022
16.26
-0.05
-0.30656039239730226
28/feb/2022
16.31
0.15
0.9282178217821783
25/feb/2022
16.16
0.43
2.733630006357279
24/feb/2022
15.73
-0.58
-3.556100551808706
23/feb/2022
16.31
-0.03
-0.1835985312117503
22/feb/2022
16.34
0.04
0.24539877300613497
21/feb/2022
16.3
-0.17
-1.0321797207043109
18/feb/2022
16.47
-0.02
-0.1212856276531231
17/feb/2022
16.49
-0.02
-0.12113870381586916
16/feb/2022
16.51
0.03
0.1820388349514563
15/feb/2022
16.48
0.13
0.7951070336391437
14/feb/2022
16.35
-0.31
-1.8607442977190876
11/feb/2022
16.66
-0.17
-1.0101010101010102
10/feb/2022
16.83
0
0
09/feb/2022
16.83
0.33
2
08/feb/2022
16.5
-0.07
-0.4224502112251056
07/feb/2022
16.57
0.11
0.6682867557715675
04/feb/2022
16.46
-0.19
-1.1411411411411412
03/feb/2022
16.65
-0.03
-0.17985611510791366
02/feb/2022
16.68
0.14
0.8464328899637243
01/feb/2022
16.54
0.17
1.0384850335980451
31/jan/2022
16.37
0.31
1.9302615193026151
28/jan/2022
16.06
-0.31
-1.8937080024434942
27/jan/2022
16.37
-0.08
-0.48632218844984804
26/jan/2022
16.45
0.39
2.428393524283935
25/jan/2022
16.06
-0.08
-0.49566294919454773
24/jan/2022
16.14
-0.37
-2.2410660205935797
21/jan/2022
16.51
-0.34
-2.0178041543026706
20/jan/2022
16.85
0.03
0.178359096313912
19/jan/2022
16.82
0.06
0.35799522673031026
18/jan/2022
16.76
-0.25
-1.4697236919459142
17/jan/2022
17.01
0.05
0.294811320754717
14/jan/2022
16.96
-0.16
-0.9345794392523364
13/jan/2022
17.12
0.03
0.17554125219426564
12/jan/2022
17.09
0.24
1.42433234421365
11/jan/2022
16.85
0.08
0.4770423375074538
10/jan/2022
16.77
-0.18
-1.0619469026548674
07/jan/2022
16.95
0.01
0.0590318772136954
06/jan/2022
16.94
-0.3
-1.740139211136891
05/jan/2022
17.24
0
0
04/jan/2022
17.24
0.17
0.9958992384299942
03/jan/2022
17.07
-0.02
-0.11702750146284377
31/dec/2021
17.09
-0.06
-0.3498542274052478
30/dec/2021
17.15
0.03
0.17523364485981308
29/dec/2021
17.12
0.04
0.234192037470726
28/dec/2021
17.08
0.16
0.9456264775413712
27/dec/2021
16.92
0.05
0.2963841138114997
23/dec/2021
16.87
0.23
1.3822115384615385
22/dec/2021
16.64
0.14
0.8484848484848485
21/dec/2021
16.5
0.16
0.9791921664626683
20/dec/2021
16.34
-0.28
-1.6847172081829123
17/dec/2021
16.62
-0.19
-1.1302795954788816
16/dec/2021
16.81
0.27
1.6324062877871826
15/dec/2021
16.54
-0.11
-0.6606606606606606
14/dec/2021
16.65
-0.03
-0.17985611510791366
13/dec/2021
16.68
-0.03
-0.17953321364452424
10/dec/2021
16.71
0.01
0.059880239520958084
09/dec/2021
16.7
-0.01
-0.059844404548174746
08/dec/2021
16.71
0
0
07/dec/2021
16.71
0.26
1.580547112462006
06/dec/2021
16.45
0.13
0.7965686274509803
03/dec/2021
16.32
-0.02
-0.12239902080783353
02/dec/2021
16.34
-0.06
-0.36585365853658536
01/dec/2021
16.4
0.04
0.24449877750611246
30/nov/2021
16.36
-0.07
-0.426049908703591
29/nov/2021
16.43
-0.01
-0.06082725060827251
26/nov/2021
16.44
-0.35
-2.084574151280524
25/nov/2021
16.79
0.09
0.5389221556886228
24/nov/2021
16.7
-0.06
-0.35799522673031026
23/nov/2021
16.76
-0.1
-0.5931198102016607
22/nov/2021
16.86
-0.04
-0.23668639053254437
19/nov/2021
16.9
-0.01
-0.05913660555884092
18/nov/2021
16.91
0.05
0.29655990510083036
17/nov/2021
16.86
-0.07
-0.4134672179562906
16/nov/2021
16.93
-0.03
-0.17688679245283018
15/nov/2021
16.96
0.06
0.35502958579881655
12/nov/2021
16.9
0.03
0.17783046828689983
11/nov/2021
16.87
-0.1
-0.5892751915144372
10/nov/2021
16.97
0.01
0.0589622641509434
09/nov/2021
16.96
-0.01
-0.05892751915144372
08/nov/2021
16.97
0.03
0.1770956316410862
05/nov/2021
16.94
0.08
0.4744958481613286
04/nov/2021
16.86
0.04
0.23781212841854935
03/nov/2021
16.82
0.05
0.2981514609421586
02/nov/2021
16.77
0.11
0.6602641056422569
29/okt/2021
16.66
0.03
0.1803968731208659
28/okt/2021
16.63
-0.01
-0.06009615384615385
27/okt/2021
16.64
-0.09
-0.5379557680812911
26/okt/2021
16.73
0.1
0.6013229104028863
25/okt/2021
16.63
-0.06
-0.35949670461354105
22/okt/2021
16.69
0.14
0.8459214501510574
21/okt/2021
16.55
-0.01
-0.06038647342995169
20/okt/2021
16.56
0.11
0.668693009118541
19/okt/2021
16.45
0.1
0.6116207951070336
18/okt/2021
16.35
-0.12
-0.7285974499089253
15/okt/2021
16.47
0.2
1.2292562999385372
14/okt/2021
16.27
0.22
1.3707165109034267
13/okt/2021
16.05
0.01
0.06234413965087282
12/okt/2021
16.04
-0.15
-0.9264978381717109
11/okt/2021
16.19
-0.02
-0.12338062924120913
08/okt/2021
16.21
-0.07
-0.42997542997543
07/okt/2021
16.28
0.34
2.132998745294856
06/okt/2021
15.94
-0.1
-0.6234413965087282
05/okt/2021
16.04
-0.07
-0.4345127250155183
04/okt/2021
16.11
0.15
0.9398496240601504
01/okt/2021
15.96
-0.17
-1.0539367637941723
30/sep/2021
16.13
0.04
0.24860161591050342
29/sep/2021
16.09
-0.02
-0.12414649286157665
28/sep/2021
16.11
-0.23
-1.4075887392900857
27/sep/2021
16.34
0
0
24/sep/2021
16.34
-0.04
-0.2442002442002442
23/sep/2021
16.38
0.15
0.9242144177449169
22/sep/2021
16.23
0.02
0.12338062924120913
21/sep/2021
16.21
0.12
0.7458048477315102
20/sep/2021
16.09
-0.27
-1.6503667481662592
17/sep/2021
16.36
-0.05
-0.30469226081657524
16/sep/2021
16.41
0.01
0.06097560975609756
15/sep/2021
16.4
-0.05
-0.303951367781155
14/sep/2021
16.45
-0.09
-0.5441354292623942
13/sep/2021
16.54
0.02
0.12106537530266344
10/sep/2021
16.52
-0.09
-0.5418422636965683
09/sep/2021
16.61
0.01
0.060240963855421686
08/sep/2021
16.6
-0.11
-0.6582884500299222
07/sep/2021
16.71
-0.09
-0.5357142857142857
06/sep/2021
16.8
0.08
0.4784688995215311
03/sep/2021
16.72
-0.03
-0.1791044776119403
02/sep/2021
16.75
0.05
0.2994011976047904
01/sep/2021
16.7
0.05
0.3003003003003003
31/aug/2021
16.65
0.02
0.12026458208057728
30/aug/2021
16.63
0.06
0.3621001810500905
27/aug/2021
16.57
0
0
26/aug/2021
16.57
0.01
0.06038647342995169
25/aug/2021
16.56
0.03
0.18148820326678766
24/aug/2021
16.53
-0.03
-0.18115942028985507
23/aug/2021
16.56
0.12
0.7299270072992701
20/aug/2021
16.44
0.01
0.06086427267194157
19/aug/2021
16.43
-0.18
-1.0836845273931366
18/aug/2021
16.61
-0.02
-0.12026458208057728
17/aug/2021
16.63
0
0
16/aug/2021
16.63
-0.06
-0.35949670461354105
13/aug/2021
16.69
0.1
0.6027727546714888
12/aug/2021
16.59
0.01
0.06031363088057901
11/aug/2021
16.58
0.05
0.3024803387779794
10/aug/2021
16.53
0.01
0.06053268765133172
09/aug/2021
16.52
-0.03
-0.18126888217522658
06/aug/2021
16.55
-0.01
-0.06038647342995169
05/aug/2021
16.56
0.01
0.06042296072507553
04/aug/2021
16.55
0.12
0.7303712720632989
03/aug/2021
16.43
-0.14
-0.8449004224502112
02/aug/2021
16.57
0
0
30/jul/2021
16.57
0.01
0.06038647342995169
29/jul/2021
16.56
0.19
1.1606597434331094
28/jul/2021
16.37
0.02
0.12232415902140673
27/jul/2021
16.35
-0.11
-0.6682867557715675
26/jul/2021
16.46
0.04
0.243605359317905
23/jul/2021
16.42
0.08
0.48959608323133413
22/jul/2021
16.34
-0.01
-0.06116207951070336
21/jul/2021
16.35
0.17
1.0506798516687268
20/jul/2021
16.18
0.07
0.4345127250155183
19/jul/2021
16.11
-0.33
-2.0072992700729926
16/jul/2021
16.44
-0.02
-0.12150668286755771
15/jul/2021
16.46
-0.06
-0.36319612590799033
14/jul/2021
16.52
0.01
0.06056935190793458
13/jul/2021
16.51
0.03
0.1820388349514563
12/jul/2021
16.48
0.11
0.6719609040928528
09/jul/2021
16.37
0.12
0.7384615384615385
08/jul/2021
16.25
-0.14
-0.8541793776693105
07/jul/2021
16.39
0.01
0.06105006105006105
06/jul/2021
16.38
-0.05
-0.30432136335970783
05/jul/2021
16.43
0.05
0.3052503052503053
02/jul/2021
16.38
0.02
0.12224938875305623
01/jul/2021
16.36
0.03
0.1837109614206981
30/jun/2021
16.33
-0.04
-0.24434941967012827
29/jun/2021
16.37
-0.01
-0.06105006105006105
28/jun/2021
16.38
0
0
25/jun/2021
16.38
0.04
0.24479804161566707
24/jun/2021
16.34
0.12
0.7398273736128237
22/jun/2021
16.22
0.05
0.30921459492888065
21/jun/2021
16.17
0.02
0.1238390092879257
18/jun/2021
16.15
-0.2
-1.2232415902140672
17/jun/2021
16.35
-0.22
-1.327700663850332
16/jun/2021
16.57
0.04
0.24198427102238354
15/jun/2021
16.53
0.08
0.48632218844984804
14/jun/2021
16.45
-0.04
-0.2425712553062462
11/jun/2021
16.49
0.04
0.24316109422492402
10/jun/2021
16.45
0.05
0.3048780487804878
09/jun/2021
16.4
0.05
0.3058103975535168
08/jun/2021
16.35
-0.06
-0.3656307129798903
07/jun/2021
16.41
0.05
0.3056234718826406
04/jun/2021
16.36
0.12
0.7389162561576355
03/jun/2021
16.24
-0.1
-0.6119951040391677
02/jun/2021
16.34
-0.05
-0.3050640634533252
01/jun/2021
16.39
0.05
0.30599755201958384
31/mei/2021
16.34
0
0
28/mei/2021
16.34
0.02
0.12254901960784313
27/mei/2021
16.32
0.02
0.12269938650306748
26/mei/2021
16.3
-0.03
-0.1837109614206981
25/mei/2021
16.33
-0.01
-0.06119951040391677
21/mei/2021
16.34
0.18
1.113861386138614
20/mei/2021
16.16
0.19
1.1897307451471508
19/mei/2021
15.97
-0.19
-1.1757425742574257
18/mei/2021
16.16
0.02
0.12391573729863693
17/mei/2021
16.14
0.03
0.186219739292365
14/mei/2021
16.11
0.17
1.066499372647428
12/mei/2021
15.94
-0.02
-0.12531328320802004
11/mei/2021
15.96
-0.27
-1.6635859519408502
10/mei/2021
16.23
0.09
0.5576208178438662
07/mei/2021
16.14
0.19
1.1912225705329154
06/mei/2021
15.95
0
0
05/mei/2021
15.95
0.1
0.6309148264984227
04/mei/2021
15.85
-0.13
-0.8135168961201502
03/mei/2021
15.98
0.02
0.12531328320802004
30/apr/2021
15.96
-0.03
-0.18761726078799248
29/apr/2021
15.99
0.02
0.12523481527864747
28/apr/2021
15.97
0.04
0.25109855618330196
27/apr/2021
15.93
-0.05
-0.31289111389236546
26/apr/2021
15.98
0.09
0.5663939584644431
23/apr/2021
15.89
-0.01
-0.06289308176100629
22/apr/2021
15.9
0.03
0.1890359168241966
21/apr/2021
15.87
0.06
0.3795066413662239
20/apr/2021
15.81
-0.08
-0.5034612964128382
19/apr/2021
15.89
0.05
0.31565656565656564
16/apr/2021
15.84
0.07
0.4438807863031072
15/apr/2021
15.77
0.11
0.70242656449553
14/apr/2021
15.66
0.07
0.4490057729313663
13/apr/2021
15.59
0.01
0.06418485237483953
12/apr/2021
15.58
0.04
0.2574002574002574
09/apr/2021
15.54
0.02
0.12886597938144329
08/apr/2021
15.52
0.1
0.648508430609598
07/apr/2021
15.42
0.02
0.12987012987012986
06/apr/2021
15.4
0.13
0.8513425016371972
01/apr/2021
15.27
0.06
0.39447731755424065
31/mrt/2021
15.21
-0.01
-0.0657030223390276
30/mrt/2021
15.22
0
0
29/mrt/2021
15.22
0.13
0.8614976805831677
26/mrt/2021
15.09
0.18
1.2072434607645874
25/mrt/2021
14.91
-0.11
-0.7323568575233023
24/mrt/2021
15.02
-0.02
-0.13297872340425532
23/mrt/2021
15.04
-0.02
-0.13280212483399734
22/mrt/2021
15.06
0.04
0.2663115845539281
19/mrt/2021
15.02
-0.13
-0.858085808580858
18/mrt/2021
15.15
0.04
0.26472534745201853
17/mrt/2021
15.11
-0.08
-0.5266622778143516
16/mrt/2021
15.19
0.08
0.5294506949040371
15/mrt/2021
15.11
0.01
0.06622516556291391
12/mrt/2021
15.1
0.01
0.06626905235255136
11/mrt/2021
15.09
0.14
0.9364548494983278
10/mrt/2021
14.95
0.03
0.20107238605898123
09/mrt/2021
14.92
0.21
1.4276002719238614
08/mrt/2021
14.71
0.17
1.169188445667125
05/mrt/2021
14.54
-0.17
-1.1556764106050306
04/mrt/2021
14.71
0.01
0.06802721088435375
03/mrt/2021
14.7
-0.13
-0.8766014834794336
02/mrt/2021
14.83
0.14
0.9530292716133424
01/mrt/2021
14.69
0.12
0.8236101578586136
26/feb/2021
14.57
-0.33
-2.214765100671141
25/feb/2021
14.9
0.17
1.1541072640868975
24/feb/2021
14.73
0.06
0.40899795501022496
23/feb/2021
14.67
0.08
0.5483207676490747
22/feb/2021
14.59
-0.11
-0.7482993197278912
19/feb/2021
14.7
0.04
0.2728512960436562
18/feb/2021
14.66
-0.05
-0.3399048266485384
17/feb/2021
14.71
-0.08
-0.5409060175794456
16/feb/2021
14.79
-0.03
-0.20242914979757085
15/feb/2021
14.82
0.12
0.8163265306122449
12/feb/2021
14.7
0.02
0.1362397820163488
11/feb/2021
14.68
-0.03
-0.20394289598912305
10/feb/2021
14.71
0.03
0.20435967302452315
09/feb/2021
14.68
-0.03
-0.20394289598912305
08/feb/2021
14.71
0.05
0.34106412005457026
05/feb/2021
14.66
0.08
0.5486968449931413
04/feb/2021
14.58
0.01
0.06863417982155114
03/feb/2021
14.57
0.01
0.06868131868131869
02/feb/2021
14.56
0.21
1.4634146341463414
01/feb/2021
14.35
-0.06
-0.4163775156141568
29/jan/2021
14.41
-0.07
-0.48342541436464087
28/jan/2021
14.48
0.04
0.2770083102493075
27/jan/2021
14.44
-0.25
-1.7018379850238257
26/jan/2021
14.69
0.09
0.6164383561643836
25/jan/2021
14.6
-0.09
-0.6126616746085772
22/jan/2021
14.69
-0.1
-0.676132521974307
21/jan/2021
14.79
0.03
0.2032520325203252
20/jan/2021
14.76
0.02
0.13568521031207598
19/jan/2021
14.74
0.09
0.6143344709897611
18/jan/2021
14.65
0
0
15/jan/2021
14.65
-0.14
-0.9465855307640297
14/jan/2021
14.79
0.04
0.2711864406779661
13/jan/2021
14.75
-0.02
-0.13540961408259986
12/jan/2021
14.77
-0.01
-0.06765899864682003
11/jan/2021
14.78
-0.07
-0.4713804713804714
08/jan/2021
14.85
0.12
0.814663951120163
07/jan/2021
14.73
0.08
0.5460750853242321
06/jan/2021
14.65
0.17
1.1740331491712708
05/jan/2021
14.48
-0.14
-0.957592339261286
04/jan/2021
14.62
0.13
0.8971704623878537
31/dec/2020
14.49
-0.07
-0.4807692307692308
30/dec/2020
14.56
0.02
0.1375515818431912
29/dec/2020
14.54
0.08
0.5532503457814661
28/dec/2020
14.46
0.1
0.6963788300835655
23/dec/2020
14.36
0.08
0.5602240896358543
22/dec/2020
14.28
0.1
0.7052186177715092
21/dec/2020
14.18
-0.26
-1.8005540166204985
18/dec/2020
14.44
-0.02
-0.13831258644536654
17/dec/2020
14.46
0.11
0.7665505226480837
16/dec/2020
14.35
0.12
0.8432888264230499
15/dec/2020
14.23
-0.13
-0.9052924791086351
14/dec/2020
14.36
0.08
0.5602240896358543
11/dec/2020
14.28
-0.13
-0.9021512838306731
10/dec/2020
14.41
-0.03
-0.2077562326869806
09/dec/2020
14.44
0.1
0.697350069735007
08/dec/2020
14.34
-0.01
-0.06968641114982578
07/dec/2020
14.35
0
0
04/dec/2020
14.35
0.06
0.4198740377886634
03/dec/2020
14.29
0.04
0.2807017543859649
02/dec/2020
14.25
-0.02
-0.1401541695865452
01/dec/2020
14.27
0.07
0.49295774647887325
30/nov/2020
14.2
-0.05
-0.3508771929824561
27/nov/2020
14.25
0.02
0.14054813773717498
26/nov/2020
14.23
0.04
0.28188865398167723
25/nov/2020
14.19
0.03
0.211864406779661
24/nov/2020
14.16
0.03
0.21231422505307856
23/nov/2020
14.13
0.02
0.14174344436569808
20/nov/2020
14.11
0.03
0.21306818181818182
19/nov/2020
14.08
-0.14
-0.9845288326300985
18/nov/2020
14.22
0.1
0.7082152974504249
17/nov/2020
14.12
-0.07
-0.49330514446793516
16/nov/2020
14.19
0.16
1.1404133998574484
13/nov/2020
14.03
0.06
0.4294917680744452
12/nov/2020
13.97
-0.07
-0.4985754985754986
11/nov/2020
14.04
0.06
0.4291845493562232
10/nov/2020
13.98
-0.08
-0.5689900426742532
09/nov/2020
14.06
0.56
4.148148148148148
06/nov/2020
13.5
0.05
0.37174721189591076
05/nov/2020
13.45
0.17
1.2801204819277108
04/nov/2020
13.28
0.2
1.529051987767584
03/nov/2020
13.08
0.29
2.2673964034401877
02/nov/2020
12.79
0.3
2.401921537229784
30/okt/2020
12.49
-0.13
-1.0301109350237718
29/okt/2020
12.62
0
0
28/okt/2020
12.62
-0.43
-3.2950191570881224
27/okt/2020
13.05
-0.14
-1.061410159211524
26/okt/2020
13.19
-0.25
-1.8601190476190477
23/okt/2020
13.44
0.16
1.2048192771084338
22/okt/2020
13.28
-0.05
-0.37509377344336087
21/okt/2020
13.33
-0.11
-0.8184523809523809
20/okt/2020
13.44
-0.08
-0.591715976331361
19/okt/2020
13.52
0.06
0.4457652303120357
16/okt/2020
13.46
0.11
0.8239700374531835
15/okt/2020
13.35
-0.23
-1.6936671575846833
14/okt/2020
13.58
-0.01
-0.07358351729212656
13/okt/2020
13.59
0.01
0.07363770250368189
12/okt/2020
13.58
0.08
0.5925925925925926
09/okt/2020
13.5
0.1
0.746268656716418
08/okt/2020
13.4
0.17
1.2849584278155706
07/okt/2020
13.23
0
0
06/okt/2020
13.23
0.03
0.22727272727272727
05/okt/2020
13.2
0.18
1.3824884792626728
02/okt/2020
13.02
-0.06
-0.45871559633027525
01/okt/2020
13.08
0.01
0.07651109410864575
30/sep/2020
13.07
0
0
29/sep/2020
13.07
0.02
0.1532567049808429
28/sep/2020
13.05
0.31
2.4332810047095763
25/sep/2020
12.74
0
0
24/sep/2020
12.74
-0.26
-2
23/sep/2020
13
0.08
0.6191950464396285
22/sep/2020
12.92
-0.02
-0.1545595054095827
21/sep/2020
12.94
-0.38
-2.8528528528528527
18/sep/2020
13.32
0.06
0.45248868778280543
17/sep/2020
13.26
-0.12
-0.8968609865470852
16/sep/2020
13.38
0.04
0.29985007496251875
15/sep/2020
13.34
0.11
0.8314436885865457
14/sep/2020
13.23
0.15
1.146788990825688
11/sep/2020
13.08
-0.14
-1.059001512859304
10/sep/2020
13.22
0.06
0.45592705167173253
09/sep/2020
13.16
0.16
1.2307692307692308
08/sep/2020
13
-0.13
-0.9900990099009901
07/sep/2020
13.13
-0.03
-0.22796352583586627
04/sep/2020
13.16
-0.28
-2.0833333333333335
03/sep/2020
13.44
0.12
0.9009009009009009
02/sep/2020
13.32
0.21
1.6018306636155606
01/sep/2020
13.11
-0.1
-0.757002271006813
31/aug/2020
13.21
-0.01
-0.07564296520423601
28/aug/2020
13.22
-0.09
-0.67618332081142
27/aug/2020
13.31
0.13
0.9863429438543247
26/aug/2020
13.18
-0.06
-0.45317220543806647
25/aug/2020
13.24
0.1
0.76103500761035
24/aug/2020
13.14
0.16
1.2326656394453004
21/aug/2020
12.98
-0.05
-0.3837298541826554
20/aug/2020
13.03
-0.19
-1.4372163388804842
19/aug/2020
13.22
0.04
0.30349013657056145
18/aug/2020
13.18
0.05
0.38080731150038083
17/aug/2020
13.13
0.04
0.30557677616501144
14/aug/2020
13.09
-0.08
-0.6074411541381929
13/aug/2020
13.17
-0.01
-0.07587253414264036
12/aug/2020
13.18
0.04
0.30441400304414
11/aug/2020
13.14
0.16
1.2326656394453004
10/aug/2020
12.98
0.13
1.0116731517509727
07/aug/2020
12.85
-0.05
-0.3875968992248062
06/aug/2020
12.9
-0.04
-0.3091190108191654
05/aug/2020
12.94
0.14
1.09375
04/aug/2020
12.8
0.03
0.23492560689115113
03/aug/2020
12.77
-0.02
-0.1563721657544957
31/jul/2020
12.79
0.01
0.0782472613458529
30/jul/2020
12.78
-0.11
-0.8533747090768037
29/jul/2020
12.89
0.07
0.5460218408736349
28/jul/2020
12.82
0.02
0.15625
27/jul/2020
12.8
0.01
0.07818608287724785
24/jul/2020
12.79
-0.11
-0.8527131782945736
23/jul/2020
12.9
0.13
1.0180109631949883
22/jul/2020
12.77
-0.09
-0.6998444790046656
21/jul/2020
12.86
0.17
1.3396375098502757
20/jul/2020
12.69
-0.02
-0.15735641227380015
17/jul/2020
12.71
0.05
0.3949447077409163
16/jul/2020
12.66
-0.03
-0.2364066193853428
15/jul/2020
12.69
0.3
2.4213075060532687
14/jul/2020
12.39
-0.01
-0.08064516129032258
13/jul/2020
12.4
0.16
1.3071895424836601
10/jul/2020
12.24
-0.09
-0.7299270072992701
09/jul/2020
12.33
-0.06
-0.48426150121065376
08/jul/2020
12.39
0.01
0.08077544426494346
07/jul/2020
12.38
-0.11
-0.8807045636509208
06/jul/2020
12.49
0.16
1.29764801297648
03/jul/2020
12.33
-0.1
-0.8045052292839904
02/jul/2020
12.43
0.16
1.3039934800325998
01/jul/2020
12.27
0.14
1.1541632316570487
30/jun/2020
12.13
0.05
0.4139072847682119
29/jun/2020
12.08
-0.1
-0.8210180623973727
26/jun/2020
12.18
0.14
1.1627906976744187
25/jun/2020
12.04
-0.19
-1.553556827473426
24/jun/2020
12.23
-0.11
-0.8914100486223663
22/jun/2020
12.34
-0.14
-1.1217948717948718
19/jun/2020
12.48
0.13
1.0526315789473684
18/jun/2020
12.35
-0.13
-1.0416666666666667
17/jun/2020
12.48
0
0
16/jun/2020
12.48
0.49
4.08673894912427
15/jun/2020
11.99
-0.23
-1.8821603927986907
12/jun/2020
12.22
-0.16
-1.2924071082390953
11/jun/2020
12.38
-0.37
-2.9019607843137254
10/jun/2020
12.75
0.01
0.07849293563579278
09/jun/2020
12.74
-0.07
-0.546448087431694
08/jun/2020
12.81
0.08
0.6284367635506677
05/jun/2020
12.73
0.21
1.6773162939297124
04/jun/2020
12.52
0.11
0.8863819500402901
03/jun/2020
12.41
0.17
1.3888888888888888
02/jun/2020
12.24
0.19
1.5767634854771784
29/mei/2020
12.05
-0.06
-0.495458298926507
28/mei/2020
12.11
0.19
1.5939597315436242
27/mei/2020
11.92
0.04
0.3367003367003367
26/mei/2020
11.88
0.19
1.6253207869974338
25/mei/2020
11.69
0.1
0.8628127696289906
22/mei/2020
11.59
-0.11
-0.9401709401709402
20/mei/2020
11.7
0.07
0.6018916595012898
19/mei/2020
11.63
0.01
0.08605851979345955
18/mei/2020
11.62
0.25
2.198768689533861
15/mei/2020
11.37
0.21
1.881720430107527
14/mei/2020
11.16
-0.33
-2.8720626631853787
13/mei/2020
11.49
-0.22
-1.878736122971819
12/mei/2020
11.71
0.15
1.2975778546712802
11/mei/2020
11.56
0
0
08/mei/2020
11.56
0.1
0.8726003490401396
07/mei/2020
11.46
0.01
0.08733624454148471
06/mei/2020
11.45
-0.08
-0.6938421509106678
05/mei/2020
11.53
0.16
1.4072119613016711
04/mei/2020
11.37
-0.34
-2.9035012809564473
30/apr/2020
11.71
-0.09
-0.7627118644067796
29/apr/2020
11.8
0
0
28/apr/2020
11.8
0.19
1.636520241171404
27/apr/2020
11.61
0.23
2.0210896309314585
24/apr/2020
11.38
-0.05
-0.4374453193350831
23/apr/2020
11.43
0.07
0.6161971830985915
22/apr/2020
11.36
-0.05
-0.43821209465381245
21/apr/2020
11.41
-0.19
-1.6379310344827587
20/apr/2020
11.6
0.01
0.08628127696289906
17/apr/2020
11.59
0.28
2.475685234305924
16/apr/2020
11.31
-0.01
-0.08833922261484099
15/apr/2020
11.32
-0.2
-1.7361111111111112
14/apr/2020
11.52
0.09
0.7874015748031497
09/apr/2020
11.43
0.41
3.720508166969147
08/apr/2020
11.02
-0.32
-2.821869488536155
07/apr/2020
11.34
0.35
3.1847133757961785
06/apr/2020
10.99
0.27
2.5186567164179103
03/apr/2020
10.72
0.17
1.6113744075829384
02/apr/2020
10.55
-0.06
-0.5655042412818096
01/apr/2020
10.61
-0.21
-1.9408502772643252
31/mrt/2020
10.82
0.14
1.3108614232209739
30/mrt/2020
10.68
0.24
2.2988505747126435
27/mrt/2020
10.44
-0.06
-0.5714285714285714
26/mrt/2020
10.5
0.49
4.895104895104895
25/mrt/2020
10.01
0.31
3.195876288659794
24/mrt/2020
9.7
0.27
2.863202545068929
23/mrt/2020
9.43
-0.66
-6.541129831516352
20/mrt/2020
10.09
0.19
1.9191919191919191
19/mrt/2020
9.9
-0.11
-1.098901098901099
18/mrt/2020
10.01
-0.15
-1.4763779527559056
17/mrt/2020
10.16
-0.04
-0.39215686274509803
16/mrt/2020
10.2
-0.27
-2.5787965616045847
13/mrt/2020
10.47
-0.1
-0.9460737937559129
12/mrt/2020
10.57
-0.99
-8.56401384083045
11/mrt/2020
11.56
-0.12
-1.0273972602739727
10/mrt/2020
11.68
-0.05
-0.42625745950554134
09/mrt/2020
11.73
-0.49
-4.009819967266775
06/mrt/2020
12.22
-0.34
-2.7070063694267517
05/mrt/2020
12.56
0.05
0.3996802557953637
04/mrt/2020
12.51
-0.01
-0.07987220447284345
03/mrt/2020
12.52
0.32
2.622950819672131
02/mrt/2020
12.2
0.22
1.8363939899833055
28/feb/2020
11.98
-0.66
-5.2215189873417724
27/feb/2020
12.64
-0.25
-1.939487975174554
26/feb/2020
12.89
-0.24
-1.827875095201828
25/feb/2020
13.13
-0.13
-0.9803921568627451
24/feb/2020
13.26
-0.27
-1.9955654101995566
21/feb/2020
13.53
-0.04
-0.2947678703021371
20/feb/2020
13.57
-0.03
-0.22058823529411764
19/feb/2020
13.6
0.01
0.07358351729212656
18/feb/2020
13.59
-0.03
-0.22026431718061673
17/feb/2020
13.62
-0.02
-0.1466275659824047
14/feb/2020
13.64
0.01
0.07336757153338225
13/feb/2020
13.63
-0.14
-1.016702977487291
12/feb/2020
13.77
-0.01
-0.07256894049346879
11/feb/2020
13.78
0.1
0.7309941520467836
10/feb/2020
13.68
-0.01
-0.07304601899196493
07/feb/2020
13.69
-0.07
-0.5087209302325582
06/feb/2020
13.76
0.08
0.5847953216374269
05/feb/2020
13.68
0.08
0.5882352941176471
04/feb/2020
13.6
0.13
0.9651076466221232
03/feb/2020
13.47
-0.04
-0.29607698001480387
31/jan/2020
13.51
0.02
0.14825796886582654
30/jan/2020
13.49
-0.13
-0.9544787077826725
29/jan/2020
13.62
0.02
0.14705882352941177
28/jan/2020
13.6
0
0
27/jan/2020
13.6
-0.23
-1.6630513376717282
24/jan/2020
13.83
0.07
0.5087209302325582
23/jan/2020
13.76
-0.08
-0.5780346820809249
22/jan/2020
13.84
0.06
0.43541364296081275
21/jan/2020
13.78
-0.06
-0.43352601156069365
20/jan/2020
13.84
0
0
17/jan/2020
13.84
0.12
0.8746355685131195
16/jan/2020
13.72
0
0
15/jan/2020
13.72
0.08
0.5865102639296188
14/jan/2020
13.64
0.04
0.29411764705882354
13/jan/2020
13.6
-0.04
-0.2932551319648094
10/jan/2020
13.64
0.02
0.14684287812041116
09/jan/2020
13.62
0.07
0.5166051660516605
08/jan/2020
13.55
0.03
0.22189349112426035
07/jan/2020
13.52
0
0
06/jan/2020
13.52
-0.06
-0.4418262150220913
03/jan/2020
13.58
-0.05
-0.36683785766691124
02/jan/2020
13.63
0.03
0.22058823529411764
31/dec/2019
13.6
-0.04
-0.2932551319648094
30/dec/2019
13.64
-0.01
-0.07326007326007326
27/dec/2019
13.65
0.06
0.44150110375275936
23/dec/2019
13.59
0
0
20/dec/2019
13.59
0.08
0.5921539600296077
19/dec/2019
13.51
0
0
18/dec/2019
13.51
0.01
0.07407407407407407
17/dec/2019
13.5
-0.06
-0.4424778761061947
16/dec/2019
13.56
0.12
0.8928571428571429
13/dec/2019
13.44
0.07
0.5235602094240838
12/dec/2019
13.37
0.07
0.5263157894736842
11/dec/2019
13.3
0.06
0.45317220543806647
10/dec/2019
13.24
-0.03
-0.22607385079125847
09/dec/2019
13.27
0.02
0.1509433962264151
06/dec/2019
13.25
0.12
0.913937547600914
05/dec/2019
13.13
-0.01
-0.076103500761035
04/dec/2019
13.14
0.11
0.8442056792018419
03/dec/2019
13.03
-0.15
-1.1380880121396055
02/dec/2019
13.18
-0.04
-0.30257186081694404
29/nov/2019
13.22
-0.02
-0.1510574018126888
28/nov/2019
13.24
0.02
0.15128593040847202
27/nov/2019
13.22
0.07
0.532319391634981
26/nov/2019
13.15
0.02
0.15232292460015232
25/nov/2019
13.13
0.07
0.5359877488514548
22/nov/2019
13.06
0.05
0.3843197540353574
21/nov/2019
13.01
-0.06
-0.4590665646518745
20/nov/2019
13.07
-0.09
-0.6838905775075987
19/nov/2019
13.16
0.04
0.3048780487804878
18/nov/2019
13.12
0.07
0.5363984674329502
15/nov/2019
13.05
0.04
0.3074558032282859
14/nov/2019
13.01
-0.03
-0.23006134969325154
13/nov/2019
13.04
-0.02
-0.15313935681470137
12/nov/2019
13.06
0.04
0.30721966205837176
11/nov/2019
13.02
0.04
0.3081664098613251
08/nov/2019
12.98
-0.08
-0.6125574272588055
07/nov/2019
13.06
0.08
0.6163328197226502
06/nov/2019
12.98
0.03
0.23166023166023167
05/nov/2019
12.95
-0.05
-0.38461538461538464
04/nov/2019
13
0.13
1.0101010101010102
31/okt/2019
12.87
0.03
0.2336448598130841
30/okt/2019
12.84
0
0
29/okt/2019
12.84
0.04
0.3125
28/okt/2019
12.8
0.07
0.5498821681068342
25/okt/2019
12.73
-0.02
-0.1568627450980392
24/okt/2019
12.75
0.01
0.07849293563579278
23/okt/2019
12.74
-0.03
-0.23492560689115113
22/okt/2019
12.77
0.03
0.23547880690737832
21/okt/2019
12.74
0.04
0.31496062992125984
18/okt/2019
12.7
-0.01
-0.07867820613690008
17/okt/2019
12.71
0.08
0.6334125098970704
16/okt/2019
12.63
0.07
0.5573248407643312
15/okt/2019
12.56
0.04
0.3194888178913738
14/okt/2019
12.52
-0.02
-0.1594896331738437
11/okt/2019
12.54
0.15
1.2106537530266344
10/okt/2019
12.39
0.07
0.5681818181818182
09/okt/2019
12.32
-0.02
-0.1620745542949757
08/okt/2019
12.34
-0.09
-0.7240547063555913
07/okt/2019
12.43
0.06
0.4850444624090542
04/okt/2019
12.37
0.08
0.6509357200976403
03/okt/2019
12.29
-0.04
-0.32441200324412
02/okt/2019
12.33
-0.28
-2.2204599524187154
01/okt/2019
12.61
-0.02
-0.1583531274742676
30/sep/2019
12.63
0.04
0.3177124702144559
27/sep/2019
12.59
-0.02
-0.1586042823156225
26/sep/2019
12.61
0.03
0.2384737678855326
25/sep/2019
12.58
-0.08
-0.631911532385466
24/sep/2019
12.66
0.03
0.2375296912114014
23/sep/2019
12.63
-0.08
-0.6294256490952006
20/sep/2019
12.71
0
0
19/sep/2019
12.71
0.03
0.23659305993690852
18/sep/2019
12.68
0.01
0.07892659826361484
17/sep/2019
12.67
-0.02
-0.15760441292356187
16/sep/2019
12.69
-0.1
-0.7818608287724785
13/sep/2019
12.79
0.04
0.3137254901960784
12/sep/2019
12.75
0.06
0.4728132387706856
11/sep/2019
12.69
0.14
1.1155378486055776
10/sep/2019
12.55
-0.04
-0.3177124702144559
09/sep/2019
12.59
-0.02
-0.1586042823156225
06/sep/2019
12.61
0.03
0.2384737678855326
05/sep/2019
12.58
0.13
1.0441767068273093
04/sep/2019
12.45
0.07
0.5654281098546042
03/sep/2019
12.38
-0.02
-0.16129032258064516
02/sep/2019
12.4
-0.06
-0.48154093097913325
30/aug/2019
12.46
0.08
0.6462035541195477
29/aug/2019
12.38
0.16
1.309328968903437
28/aug/2019
12.22
-0.11
-0.8921330089213301
27/aug/2019
12.33
0.09
0.7352941176470589
26/aug/2019
12.24
-0.15
-1.2106537530266344
23/aug/2019
12.39
-0.05
-0.40192926045016075
22/aug/2019
12.44
-0.01
-0.08032128514056225
21/aug/2019
12.45
0.06
0.48426150121065376
20/aug/2019
12.39
-0.01
-0.08064516129032258
19/aug/2019
12.4
0.15
1.2244897959183674
16/aug/2019
12.25
-0.08
-0.64882400648824
14/aug/2019
12.33
-0.13
-1.043338683788122
13/aug/2019
12.46
0.06
0.4838709677419355
12/aug/2019
12.4
-0.06
-0.48154093097913325
09/aug/2019
12.46
0.03
0.2413515687851971
08/aug/2019
12.43
0.24
1.9688269073010665
07/aug/2019
12.19
-0.09
-0.7328990228013029
06/aug/2019
12.28
-0.08
-0.6472491909385113
05/aug/2019
12.36
-0.17
-1.3567438148443736
02/aug/2019
12.53
-0.17
-1.3385826771653544
01/aug/2019
12.7
-0.05
-0.39215686274509803
31/jul/2019
12.75
-0.03
-0.2347417840375587
30/jul/2019
12.78
-0.13
-1.0069713400464757
29/jul/2019
12.91
0.04
0.3108003108003108
26/jul/2019
12.87
0.02
0.1556420233463035
25/jul/2019
12.85
0.01
0.0778816199376947
24/jul/2019
12.84
0.04
0.3125
23/jul/2019
12.8
0.06
0.47095761381475665
22/jul/2019
12.74
-0.07
-0.546448087431694
19/jul/2019
12.81
0.07
0.5494505494505495
18/jul/2019
12.74
0
0
17/jul/2019
12.74
-0.01
-0.0784313725490196
16/jul/2019
12.75
0.01
0.07849293563579278
15/jul/2019
12.74
0.03
0.23603461841070023
12/jul/2019
12.71
0
0
11/jul/2019
12.71
-0.03
-0.23547880690737832
10/jul/2019
12.74
0.08
0.631911532385466
09/jul/2019
12.66
-0.07
-0.5498821681068342
08/jul/2019
12.73
-0.01
-0.07849293563579278
05/jul/2019
12.74
-0.12
-0.9331259720062208
04/jul/2019
12.86
0.04
0.31201248049922
03/jul/2019
12.82
0.11
0.8654602675059009
02/jul/2019
12.71
0.03
0.23659305993690852
01/jul/2019
12.68
0.08
0.6349206349206349
28/jun/2019
12.6
0.02
0.1589825119236884
27/jun/2019
12.58
0.02
0.1592356687898089
26/jun/2019
12.56
-0.07
-0.5542359461599367
25/jun/2019
12.63
-0.01
-0.07911392405063292
24/jun/2019
12.64
0.03
0.23790642347343377
21/jun/2019
12.61
-0.05
-0.3949447077409163
20/jun/2019
12.66
0.13
1.037509976057462
19/jun/2019
12.53
0.02
0.15987210231814547
18/jun/2019
12.51
0.08
0.6436041834271923
17/jun/2019
12.43
-0.03
-0.24077046548956663
14/jun/2019
12.46
-0.1
-0.7961783439490446
13/jun/2019
12.56
-0.04
-0.31746031746031744
12/jun/2019
12.6
-0.02
-0.15847860538827258
11/jun/2019
12.62
0.09
0.7182761372705507
07/jun/2019
12.53
0.13
1.0483870967741935
06/jun/2019
12.4
0.09
0.7311129163281884
05/jun/2019
12.31
0.09
0.7364975450081833
04/jun/2019
12.22
0.15
1.2427506213753108
03/jun/2019
12.07
0.04
0.3325020781379884
31/mei/2019
12.03
-0.08
-0.6606110652353427
29/mei/2019
12.11
-0.24
-1.94331983805668
28/mei/2019
12.35
-0.03
-0.24232633279483037
27/mei/2019
12.38
-0.02
-0.16129032258064516
24/mei/2019
12.4
0.09
0.7311129163281884
23/mei/2019
12.31
-0.06
-0.4850444624090542
22/mei/2019
12.37
0
0
21/mei/2019
12.37
0.03
0.24311183144246354
20/mei/2019
12.34
-0.01
-0.08097165991902834
17/mei/2019
12.35
-0.05
-0.4032258064516129
16/mei/2019
12.4
0.18
1.4729950900163666
15/mei/2019
12.22
-0.01
-0.08176614881439084
14/mei/2019
12.23
0
0
13/mei/2019
12.23
-0.1
-0.8110300081103001
10/mei/2019
12.33
-0.06
-0.48426150121065376
08/mei/2019
12.39
-0.08
-0.6415396952686447
07/mei/2019
12.47
-0.04
-0.31974420463629094
06/mei/2019
12.51
-0.1
-0.7930214115781126
03/mei/2019
12.61
0.03
0.2384737678855326
02/mei/2019
12.58
-0.01
-0.07942811755361398
30/apr/2019
12.59
0
0
29/apr/2019
12.59
0.08
0.6394884092725819
26/apr/2019
12.51
0.07
0.5627009646302251
25/apr/2019
12.44
-0.09
-0.7182761372705507
24/apr/2019
12.53
0.02
0.15987210231814547
23/apr/2019
12.51
-0.01
-0.07987220447284345
18/apr/2019
12.52
-0.07
-0.5559968228752978
17/apr/2019
12.59
-0.04
-0.3167062549485352
16/apr/2019
12.63
0.03
0.23809523809523808
15/apr/2019
12.6
0.02
0.1589825119236884
12/apr/2019
12.58
0.02
0.1592356687898089
11/apr/2019
12.56
0
0
10/apr/2019
12.56
-0.01
-0.07955449482895784
09/apr/2019
12.57
0
0
08/apr/2019
12.57
0.01
0.07961783439490445
05/apr/2019
12.56
-0.02
-0.1589825119236884
04/apr/2019
12.58
0
0
03/apr/2019
12.58
0.01
0.07955449482895784
02/apr/2019
12.57
0.04
0.3192338387869114
01/apr/2019
12.53
0.1
0.8045052292839904
29/mrt/2019
12.43
0.01
0.08051529790660225
28/mrt/2019
12.42
0.04
0.32310177705977383
27/mrt/2019
12.38
-0.04
-0.322061191626409
26/mrt/2019
12.42
0.1
0.8116883116883117
25/mrt/2019
12.32
-0.06
-0.48465266558966075
22/mrt/2019
12.38
-0.08
-0.6420545746388443
21/mrt/2019
12.46
0.01
0.08032128514056225
20/mrt/2019
12.45
-0.06
-0.47961630695443647
19/mrt/2019
12.51
0.05
0.4012841091492777
18/mrt/2019
12.46
0.07
0.5649717514124294
15/mrt/2019
12.39
0.06
0.48661800486618007
14/mrt/2019
12.33
0.05
0.40716612377850164
13/mrt/2019
12.28
0.02
0.1631321370309951
12/mrt/2019
12.26
0.09
0.7395234182415776
11/mrt/2019
12.17
0.08
0.6617038875103392
08/mrt/2019
12.09
-0.04
-0.3297609233305853
07/mrt/2019
12.13
-0.03
-0.24671052631578946
06/mrt/2019
12.16
-0.01
-0.08216926869350863
05/mrt/2019
12.17
-0.04
-0.3276003276003276
04/mrt/2019
12.21
0
0
01/mrt/2019
12.21
0.06
0.49382716049382713
28/feb/2019
12.15
-0.02
-0.16433853738701726
27/feb/2019
12.17
-0.03
-0.2459016393442623
26/feb/2019
12.2
0
0
25/feb/2019
12.2
0.06
0.4942339373970346
22/feb/2019
12.14
0.04
0.3305785123966942
21/feb/2019
12.1
-0.01
-0.08257638315441784
20/feb/2019
12.11
0.08
0.6650041562759768
19/feb/2019
12.03
-0.02
-0.16597510373443983
18/feb/2019
12.05
0.05
0.4166666666666667
15/feb/2019
12
0.08
0.6711409395973155
14/feb/2019
11.92
-0.01
-0.08382229673093043
13/feb/2019
11.93
0.12
1.0160880609652836
12/feb/2019
11.81
0.03
0.2546689303904924
11/feb/2019
11.78
0.08
0.6837606837606838
08/feb/2019
11.7
-0.06
-0.5102040816326531
07/feb/2019
11.76
-0.03
-0.2544529262086514
06/feb/2019
11.79
0.01
0.08488964346349745
05/feb/2019
11.78
0.1
0.8561643835616438
04/feb/2019
11.68
-0.02
-0.17094017094017094
01/feb/2019
11.7
0.08
0.6884681583476764
31/jan/2019
11.62
0.11
0.9556907037358818
30/jan/2019
11.51
0.01
0.08695652173913043
29/jan/2019
11.5
0.14
1.232394366197183
28/jan/2019
11.36
-0.09
-0.7860262008733624
25/jan/2019
11.45
0.05
0.43859649122807015
24/jan/2019
11.4
-0.11
-0.9556907037358818
23/jan/2019
11.51
0.07
0.6118881118881119
22/jan/2019
11.44
-0.07
-0.6081668114682884
21/jan/2019
11.51
0.04
0.34873583260680036
18/jan/2019
11.47
0.14
1.235657546337158
17/jan/2019
11.33
0
0
16/jan/2019
11.33
0.05
0.4432624113475177
15/jan/2019
11.28
0.02
0.17761989342806395
14/jan/2019
11.26
-0.04
-0.35398230088495575
11/jan/2019
11.3
0.03
0.26619343389529726
10/jan/2019
11.27
-0.04
-0.3536693191865606
09/jan/2019
11.31
0.07
0.6227758007117438
08/jan/2019
11.24
0.1
0.8976660682226212
07/jan/2019
11.14
0.06
0.5415162454873647
04/jan/2019
11.08
0.05
0.45330915684496825
03/jan/2019
11.03
0
0
02/jan/2019
11.03
-0.09
-0.8093525179856115
31/dec/2018
11.12
-0.02
-0.17953321364452424
28/dec/2018
11.14
0.27
2.483900643974241
27/dec/2018
10.87
-0.21
-1.8953068592057762
21/dec/2018
11.08
-0.05
-0.44923629829290207
20/dec/2018
11.13
-0.14
-1.2422360248447204
19/dec/2018
11.27
-0.06
-0.529567519858782
18/dec/2018
11.33
-0.06
-0.5267778753292361
17/dec/2018
11.39
-0.13
-1.1284722222222223
14/dec/2018
11.52
-0.11
-0.945829750644884
13/dec/2018
11.63
-0.02
-0.17167381974248927
12/dec/2018
11.65
0.05
0.43103448275862066
11/dec/2018
11.6
0.11
0.9573542210617929
10/dec/2018
11.49
-0.22
-1.878736122971819
07/dec/2018
11.71
0.11
0.9482758620689655
06/dec/2018
11.6
-0.18
-1.5280135823429541
05/dec/2018
11.78
-0.2
-1.669449081803005
04/dec/2018
11.98
0.01
0.0835421888053467
03/dec/2018
11.97
0.08
0.6728343145500421
30/nov/2018
11.89
-0.01
-0.08403361344537816
29/nov/2018
11.9
0.14
1.1904761904761905
28/nov/2018
11.76
0.08
0.684931506849315
27/nov/2018
11.68
-0.07
-0.5957446808510638
26/nov/2018
11.75
0.09
0.7718696397941681
23/nov/2018
11.66
-0.01
-0.0856898029134533
22/nov/2018
11.67
-0.03
-0.2564102564102564
21/nov/2018
11.7
-0.03
-0.2557544757033248
20/nov/2018
11.73
-0.15
-1.2626262626262625
19/nov/2018
11.88
0.05
0.42265426880811496
16/nov/2018
11.83
0.11
0.9385665529010239
15/nov/2018
11.72
-0.11
-0.9298393913778529
14/nov/2018
11.83
0
0
13/nov/2018
11.83
-0.02
-0.16877637130801687
12/nov/2018
11.85
-0.13
-1.0851419031719534
09/nov/2018
11.98
-0.03
-0.2497918401332223
08/nov/2018
12.01
0.09
0.7550335570469798
07/nov/2018
11.92
0.11
0.9314140558848434
06/nov/2018
11.81
0.02
0.16963528413910092
05/nov/2018
11.79
0.01
0.08488964346349745
02/nov/2018
11.78
0.09
0.7698887938408896
31/okt/2018
11.69
0.11
0.9499136442141624
30/okt/2018
11.58
-0.07
-0.6008583690987125
29/okt/2018
11.65
0.13
1.1284722222222223
26/okt/2018
11.52
-0.03
-0.2597402597402597
25/okt/2018
11.55
-0.11
-0.9433962264150944
24/okt/2018
11.66
0.07
0.6039689387402933
23/okt/2018
11.59
-0.12
-1.0247651579846284
22/okt/2018
11.71
-0.05
-0.42517006802721086
19/okt/2018
11.76
0.06
0.5128205128205128
18/okt/2018
11.7
0.02
0.17123287671232876
17/okt/2018
11.68
0.06
0.5163511187607573
16/okt/2018
11.62
0.1
0.8680555555555556
15/okt/2018
11.52
-0.02
-0.1733102253032929
12/okt/2018
11.54
-0.14
-1.1986301369863013
11/okt/2018
11.68
-0.2
-1.6835016835016836
10/okt/2018
11.88
0.01
0.08424599831508003
09/okt/2018
11.87
-0.05
-0.41946308724832215
08/okt/2018
11.92
-0.08
-0.6666666666666666
05/okt/2018
12
-0.01
-0.08326394671107411
04/okt/2018
12.01
-0.17
-1.3957307060755337
03/okt/2018
12.18
0.07
0.5780346820809249
02/okt/2018
12.11
-0.08
-0.6562756357670222
01/okt/2018
12.19
0
0
28/sep/2018
12.19
-0.06
-0.4897959183673469
27/sep/2018
12.25
0.01
0.08169934640522876
26/sep/2018
12.24
-0.03
-0.24449877750611246
25/sep/2018
12.27
-0.01
-0.08143322475570032
24/sep/2018
12.28
-0.07
-0.5668016194331984
21/sep/2018
12.35
0.08
0.6519967400162999
20/sep/2018
12.27
0.08
0.6562756357670222
19/sep/2018
12.19
0
0
18/sep/2018
12.19
-0.02
-0.1638001638001638
17/sep/2018
12.21
0.02
0.16406890894175555
14/sep/2018
12.19
0
0
13/sep/2018
12.19
0.03
0.24671052631578946
12/sep/2018
12.16
0.1
0.8291873963515755
11/sep/2018
12.06
-0.08
-0.6589785831960461
10/sep/2018
12.14
0.08
0.6633499170812603
07/sep/2018
12.06
-0.06
-0.49504950495049505
06/sep/2018
12.12
0.05
0.4142502071251036
05/sep/2018
12.07
-0.02
-0.1654259718775848
04/sep/2018
12.09
-0.08
-0.657354149548069
03/sep/2018
12.17
-0.04
-0.3276003276003276
31/aug/2018
12.21
-0.06
-0.4889975550122249
30/aug/2018
12.27
-0.01
-0.08143322475570032
29/aug/2018
12.28
-0.04
-0.3246753246753247
28/aug/2018
12.32
0.05
0.40749796251018744
27/aug/2018
12.27
0.07
0.5737704918032787
24/aug/2018
12.2
-0.03
-0.24529844644317253
23/aug/2018
12.23
-0.05
-0.40716612377850164
22/aug/2018
12.28
-0.02
-0.16260162601626016
21/aug/2018
12.3
0.03
0.24449877750611246
20/aug/2018
12.27
0.09
0.7389162561576355
17/aug/2018
12.18
0.06
0.49504950495049505
16/aug/2018
12.12
0.06
0.4975124378109453
14/aug/2018
12.06
-0.03
-0.24813895781637718
13/aug/2018
12.09
-0.04
-0.3297609233305853
10/aug/2018
12.13
-0.13
-1.0603588907014683
09/aug/2018
12.26
0.03
0.24529844644317253
08/aug/2018
12.23
-0.03
-0.24469820554649266
07/aug/2018
12.26
0.07
0.5742411812961444
06/aug/2018
12.19
0.02
0.16433853738701726
03/aug/2018
12.17
0.03
0.2471169686985173
02/aug/2018
12.14
-0.08
-0.6546644844517185
01/aug/2018
12.22
-0.01
-0.08176614881439084
31/jul/2018
12.23
0.03
0.2459016393442623
30/jul/2018
12.2
0.02
0.16420361247947454
27/jul/2018
12.18
-0.01
-0.08203445447087777
26/jul/2018
12.19
0.1
0.8271298593879239
25/jul/2018
12.09
0.04
0.33195020746887965
24/jul/2018
12.05
0.05
0.4166666666666667
23/jul/2018
12
-0.02
-0.16638935108153077
20/jul/2018
12.02
0.14
1.1784511784511784
19/jul/2018
11.88
-0.07
-0.5857740585774058
18/jul/2018
11.95
0.05
0.42016806722689076
17/jul/2018
11.9
0
0
16/jul/2018
11.9
0.02
0.16835016835016836
13/jul/2018
11.88
0.02
0.16863406408094436
12/jul/2018
11.86
0.03
0.25359256128486896
11/jul/2018
11.83
-0.06
-0.5046257359125316
10/jul/2018
11.89
0.05
0.4222972972972973
09/jul/2018
11.84
0.08
0.6802721088435374
06/jul/2018
11.76
0.08
0.684931506849315
05/jul/2018
11.68
0.02
0.17152658662092624
04/jul/2018
11.66
-0.01
-0.0856898029134533
03/jul/2018
11.67
0.11
0.9515570934256056
02/jul/2018
11.56
-0.11
-0.9425878320479862
29/jun/2018
11.67
0.14
1.2142237640936686
28/jun/2018
11.53
-0.08
-0.6890611541774333
27/jun/2018
11.61
0.01
0.08620689655172414
26/jun/2018
11.6
-0.03
-0.2579535683576956
25/jun/2018
11.63
-0.07
-0.5982905982905983
22/jun/2018
11.7
0.04
0.34305317324185247
21/jun/2018
11.66
-0.03
-0.2566295979469632
20/jun/2018
11.69
0.1
0.8628127696289906
19/jun/2018
11.59
-0.07
-0.6003430531732419
18/jun/2018
11.66
-0.1
-0.8503401360544217
15/jun/2018
11.76
-0.03
-0.2544529262086514
14/jun/2018
11.79
-0.03
-0.25380710659898476
13/jun/2018
11.82
0
0
12/jun/2018
11.82
-0.01
-0.08453085376162299
11/jun/2018
11.83
0.06
0.5097706032285472
08/jun/2018
11.77
-0.04
-0.3386960203217612
07/jun/2018
11.81
0.06
0.5106382978723404
06/jun/2018
11.75
-0.01
-0.08503401360544217
05/jun/2018
11.76
-0.04
-0.3389830508474576
04/jun/2018
11.8
0.1
0.8547008547008547
01/jun/2018
11.7
0.04
0.34305317324185247
31/mei/2018
11.66
0.03
0.2579535683576956
30/mei/2018
11.63
-0.01
-0.0859106529209622
29/mei/2018
11.64
-0.08
-0.6825938566552902
28/mei/2018
11.72
-0.01
-0.08525149190110827
25/mei/2018
11.73
-0.04
-0.33984706881903143
24/mei/2018
11.77
0.01
0.08503401360544217
23/mei/2018
11.76
-0.1
-0.8431703204047217
22/mei/2018
11.86
0.11
0.9361702127659575
18/mei/2018
11.75
-0.03
-0.2546689303904924
17/mei/2018
11.78
-0.03
-0.2540220152413209
16/mei/2018
11.81
0.08
0.6820119352088662
15/mei/2018
11.73
-0.16
-1.3456686291000841
14/mei/2018
11.89
0.01
0.08417508417508418
11/mei/2018
11.88
0.15
1.278772378516624
09/mei/2018
11.73
0.08
0.6866952789699571
08/mei/2018
11.65
-0.08
-0.6820119352088662
07/mei/2018
11.73
0.11
0.9466437177280551
04/mei/2018
11.62
0
0
03/mei/2018
11.62
-0.07
-0.5988023952095808
02/mei/2018
11.69
-0.16
-1.350210970464135
30/apr/2018
11.85
0.06
0.5089058524173028
27/apr/2018
11.79
0.03
0.25510204081632654
26/apr/2018
11.76
0.12
1.0309278350515463
25/apr/2018
11.64
-0.11
-0.9361702127659575
24/apr/2018
11.75
-0.02
-0.16992353440951571
23/apr/2018
11.77
-0.06
-0.5071851225697379
20/apr/2018
11.83
-0.09
-0.7550335570469798
19/apr/2018
11.92
-0.15
-1.2427506213753108
18/apr/2018
12.07
-0.03
-0.24793388429752067
17/apr/2018
12.1
0.01
0.0827129859387924
16/apr/2018
12.09
0
0
13/apr/2018
12.09
0
0
12/apr/2018
12.09
-0.01
-0.08264462809917356
11/apr/2018
12.1
0
0
10/apr/2018
12.1
0.07
0.5818786367414797
09/apr/2018
12.03
-0.05
-0.4139072847682119
06/apr/2018
12.08
0.07
0.5828476269775187
05/apr/2018
12.01
0.18
1.521555367709214
04/apr/2018
11.83
0.04
0.33927056827820185
03/apr/2018
11.79
-0.13
-1.0906040268456376
29/mrt/2018
11.92
0.07
0.5907172995780591
28/mrt/2018
11.85
0.05
0.423728813559322
27/mrt/2018
11.8
0.04
0.3401360544217687
26/mrt/2018
11.76
-0.03
-0.2544529262086514
23/mrt/2018
11.79
-0.03
-0.25380710659898476
22/mrt/2018
11.82
-0.13
-1.0878661087866108
21/mrt/2018
11.95
-0.07
-0.5823627287853578
20/mrt/2018
12.02
-0.09
-0.7431874483897605
19/mrt/2018
12.11
-0.11
-0.900163666121113
16/mrt/2018
12.22
-0.03
-0.24489795918367346
15/mrt/2018
12.25
-0.05
-0.4065040650406504
14/mrt/2018
12.3
-0.12
-0.966183574879227
13/mrt/2018
12.42
0
0
12/mrt/2018
12.42
0.07
0.5668016194331984
09/mrt/2018
12.35
0.06
0.4882017900732303
08/mrt/2018
12.29
0.09
0.7377049180327869
07/mrt/2018
12.2
-0.04
-0.32679738562091504
06/mrt/2018
12.24
0.13
1.0734929810074318
05/mrt/2018
12.11
0.05
0.41459369817578773
02/mrt/2018
12.06
-0.06
-0.49504950495049505
01/mrt/2018
12.12
-0.23
-1.8623481781376519
28/feb/2018
12.35
-0.09
-0.7234726688102894
27/feb/2018
12.44
-0.03
-0.24057738572574178
26/feb/2018
12.47
0.15
1.2175324675324675
23/feb/2018
12.32
0.02
0.16260162601626016
22/feb/2018
12.3
-0.05
-0.4048582995951417
21/feb/2018
12.35
0
0
20/feb/2018
12.35
-0.04
-0.3228410008071025
19/feb/2018
12.39
-0.01
-0.08064516129032258
16/feb/2018
12.4
0.07
0.5677210056772101
15/feb/2018
12.33
0.21
1.7326732673267327
14/feb/2018
12.12
0.01
0.08257638315441784
13/feb/2018
12.11
0.03
0.24834437086092714
12/feb/2018
12.08
0.07
0.5828476269775187
09/feb/2018
12.01
-0.25
-2.039151712887439
08/feb/2018
12.26
-0.07
-0.5677210056772101
07/feb/2018
12.33
0.07
0.5709624796084829
06/feb/2018
12.26
-0.34
-2.6984126984126986
05/feb/2018
12.6
-0.25
-1.9455252918287937
02/feb/2018
12.85
-0.06
-0.46475600309837334
01/feb/2018
12.91
-0.1
-0.7686395080707148
31/jan/2018
13.01
0.01
0.07692307692307693
30/jan/2018
13
-0.08
-0.6116207951070336
29/jan/2018
13.08
0
0
26/jan/2018
13.08
0.03
0.22988505747126436
25/jan/2018
13.05
-0.04
-0.30557677616501144
24/jan/2018
13.09
0.08
0.6149116064565718
23/jan/2018
13.01
0.05
0.38580246913580246
22/jan/2018
12.96
0.01
0.07722007722007722
19/jan/2018
12.95
0.09
0.6998444790046656
18/jan/2018
12.86
0.03
0.2338269680436477
17/jan/2018
12.83
-0.01
-0.0778816199376947
16/jan/2018
12.84
0
0
15/jan/2018
12.84
0.08
0.6269592476489029
12/jan/2018
12.76
0.05
0.3933910306845004
11/jan/2018
12.71
0.06
0.4743083003952569
10/jan/2018
12.65
-0.04
-0.31520882584712373
09/jan/2018
12.69
0.01
0.07886435331230283
08/jan/2018
12.68
0.01
0.07892659826361484
05/jan/2018
12.67
0.02
0.15810276679841898
04/jan/2018
12.65
0.11
0.8771929824561403
03/jan/2018
12.54
0.02
0.1597444089456869
02/jan/2018
12.52
-0.01
-0.07980845969672785
29/dec/2017
12.53
0.05
0.40064102564102566
28/dec/2017
12.48
0.03
0.24096385542168675
27/dec/2017
12.45
0.03
0.24154589371980675
22/dec/2017
12.42
0
0
21/dec/2017
12.42
0
0
20/dec/2017
12.42
-0.05
-0.40096230954290296
19/dec/2017
12.47
0.01
0.08025682182985554
18/dec/2017
12.46
0.14
1.1363636363636365
15/dec/2017
12.32
-0.07
-0.5649717514124294
14/dec/2017
12.39
-0.02
-0.16116035455278002
13/dec/2017
12.41
0.08
0.64882400648824
12/dec/2017
12.33
0.01
0.08116883116883117
11/dec/2017
12.32
0.03
0.24410089503661514
08/dec/2017
12.29
0.01
0.08143322475570032
07/dec/2017
12.28
-0.02
-0.16260162601626016
06/dec/2017
12.3
0.02
0.16286644951140064
05/dec/2017
12.28
-0.05
-0.40551500405515006
04/dec/2017
12.33
0.07
0.5709624796084829
01/dec/2017
12.26
-0.01
-0.08149959250203749
30/nov/2017
12.27
-0.01
-0.08143322475570032
29/nov/2017
12.28
0.07
0.5733005733005733
28/nov/2017
12.21
-0.01
-0.08183306055646482
27/nov/2017
12.22
0.01
0.0819000819000819
24/nov/2017
12.21
0.04
0.3286770747740345
23/nov/2017
12.17
-0.02
-0.16406890894175555
22/nov/2017
12.19
0.03
0.24671052631578946
21/nov/2017
12.16
0.06
0.49586776859504134
20/nov/2017
12.1
0.06
0.4983388704318937
17/nov/2017
12.04
-0.02
-0.16583747927031509
16/nov/2017
12.06
0.08
0.667779632721202
15/nov/2017
11.98
-0.03
-0.2497918401332223
14/nov/2017
12.01
0.01
0.08333333333333333
13/nov/2017
12
-0.02
-0.16638935108153077
10/nov/2017
12.02
-0.01
-0.0831255195344971
09/nov/2017
12.03
-0.01
-0.08305647840531562
08/nov/2017
12.04
-0.01
-0.08298755186721991
07/nov/2017
12.05
0
0
06/nov/2017
12.05
0.01
0.08305647840531562
03/nov/2017
12.04
-0.01
-0.08298755186721991
02/nov/2017
12.05
-0.02
-0.16570008285004142
31/okt/2017
12.07
0
0
30/okt/2017
12.07
-0.03
-0.24793388429752067
27/okt/2017
12.1
-0.01
-0.08257638315441784
26/okt/2017
12.11
-0.01
-0.08250825082508251
25/okt/2017
12.12
-0.01
-0.08244023083264633
24/okt/2017
12.13
-0.08
-0.6552006552006552
23/okt/2017
12.21
0.04
0.3286770747740345
20/okt/2017
12.17
0
0
19/okt/2017
12.17
-0.05
-0.40916530278232405
18/okt/2017
12.22
0.01
0.0819000819000819
17/okt/2017
12.21
-0.01
-0.08183306055646482
16/okt/2017
12.22
-0.01
-0.08176614881439084
13/okt/2017
12.23
0.04
0.3281378178835111
12/okt/2017
12.19
0
0
11/okt/2017
12.19
0.05
0.41186161449752884
10/okt/2017
12.14
0.09
0.7468879668049793
09/okt/2017
12.05
0.03
0.24958402662229617
06/okt/2017
12.02
-0.03
-0.24896265560165975
05/okt/2017
12.05
-0.01
-0.08291873963515754
04/okt/2017
12.06
0
0
03/okt/2017
12.06
0.02
0.16611295681063123
02/okt/2017
12.04
0.03
0.2497918401332223
29/sep/2017
12.01
0.02
0.16680567139282734
28/sep/2017
11.99
-0.01
-0.08333333333333333
27/sep/2017
12
-0.01
-0.08326394671107411
26/sep/2017
12.01
-0.01
-0.08319467554076539
25/sep/2017
12.02
0.02
0.16666666666666666
22/sep/2017
12
0.02
0.1669449081803005
21/sep/2017
11.98
-0.06
-0.4983388704318937
20/sep/2017
12.04
0.01
0.0831255195344971
19/sep/2017
12.03
0.01
0.08319467554076539
18/sep/2017
12.02
0.01
0.08326394671107411
15/sep/2017
12.01
0.05
0.4180602006688963
14/sep/2017
11.96
-0.03
-0.25020850708924103
13/sep/2017
11.99
0.01
0.08347245409015025
12/sep/2017
11.98
0.04
0.33500837520938026
11/sep/2017
11.94
0.05
0.42052144659377627
08/sep/2017
11.89
0.05
0.4222972972972973
07/sep/2017
11.84
0.07
0.594732370433305
06/sep/2017
11.77
0
0
05/sep/2017
11.77
0
0
04/sep/2017
11.77
-0.04
-0.3386960203217612
01/sep/2017
11.81
0.06
0.5106382978723404
31/aug/2017
11.75
0.06
0.5132591958939264
30/aug/2017
11.69
-0.01
-0.08547008547008547
29/aug/2017
11.7
-0.06
-0.5102040816326531
28/aug/2017
11.76
0.01
0.0851063829787234
25/aug/2017
11.75
0.04
0.3415883859948762
24/aug/2017
11.71
0.03
0.2568493150684932
23/aug/2017
11.68
0
0
22/aug/2017
11.68
0.05
0.4299226139294927
21/aug/2017
11.63
-0.01
-0.0859106529209622
18/aug/2017
11.64
-0.14
-1.1884550084889642
17/aug/2017
11.78
0.01
0.08496176720475786
16/aug/2017
11.77
0.07
0.5982905982905983
14/aug/2017
11.7
0.06
0.5154639175257731
11/aug/2017
11.64
-0.07
-0.5977796754910333
10/aug/2017
11.71
-0.04
-0.3404255319148936
09/aug/2017
11.75
-0.04
-0.33927056827820185
08/aug/2017
11.79
0.01
0.08488964346349745
07/aug/2017
11.78
-0.02
-0.1694915254237288
04/aug/2017
11.8
0.01
0.08481764206955046
03/aug/2017
11.79
0.03
0.25510204081632654
02/aug/2017
11.76
0
0
01/aug/2017
11.76
0.02
0.17035775127768313
31/jul/2017
11.74
-0.09
-0.760777683854607
28/jul/2017
11.83
-0.03
-0.25295109612141653
27/jul/2017
11.86
-0.04
-0.33613445378151263
26/jul/2017
11.9
-0.03
-0.2514668901927913
25/jul/2017
11.93
0.02
0.16792611251049538
24/jul/2017
11.91
-0.03
-0.25125628140703515
21/jul/2017
11.94
-0.02
-0.16722408026755853
20/jul/2017
11.96
0.04
0.33557046979865773
19/jul/2017
11.92
0.03
0.2523128679562658
18/jul/2017
11.89
-0.02
-0.16792611251049538
17/jul/2017
11.91
0.02
0.16820857863751051
14/jul/2017
11.89
0.05
0.4222972972972973
13/jul/2017
11.84
0.01
0.08453085376162299
12/jul/2017
11.83
0.11
0.9385665529010239
11/jul/2017
11.72
-0.04
-0.3401360544217687
10/jul/2017
11.76
0.03
0.2557544757033248
07/jul/2017
11.73
0
0
06/jul/2017
11.73
-0.06
-0.5089058524173028
05/jul/2017
11.79
-0.03
-0.25380710659898476
04/jul/2017
11.82
-0.04
-0.3372681281618887
03/jul/2017
11.86
-0.01
-0.08424599831508003
30/jun/2017
11.87
-0.01
-0.08417508417508418
29/jun/2017
11.88
-0.06
-0.5025125628140703
28/jun/2017
11.94
-0.02
-0.16722408026755853
27/jun/2017
11.96
-0.03
-0.25020850708924103
26/jun/2017
11.99
0.1
0.8410428931875525
22/jun/2017
11.89
0.01
0.08417508417508418
21/jun/2017
11.88
-0.06
-0.5025125628140703
20/jun/2017
11.94
0
0
19/jun/2017
11.94
0.09
0.759493670886076
16/jun/2017
11.85
0.08
0.6796941376380629
15/jun/2017
11.77
-0.11
-0.9259259259259259
14/jun/2017
11.88
0.12
1.0204081632653061
13/jun/2017
11.76
0.05
0.4269854824935952
12/jun/2017
11.71
-0.01
-0.08532423208191127
09/jun/2017
11.72
-0.01
-0.08525149190110827
08/jun/2017
11.73
-0.09
-0.7614213197969543
07/jun/2017
11.82
0
0
06/jun/2017
11.82
-0.02
-0.16891891891891891
02/jun/2017
11.84
0.06
0.5093378607809848
01/jun/2017
11.78
0.02
0.17006802721088435
31/mei/2017
11.76
0.06
0.5128205128205128
30/mei/2017
11.7
0
0
29/mei/2017
11.7
0.02
0.17123287671232876
26/mei/2017
11.68
0.04
0.3436426116838488
24/mei/2017
11.64
-0.01
-0.08583690987124463
23/mei/2017
11.65
0.01
0.0859106529209622
22/mei/2017
11.64
0.07
0.6050129645635264
19/mei/2017
11.57
0.08
0.6962576153176675
18/mei/2017
11.49
-0.1
-0.8628127696289906
17/mei/2017
11.59
-0.06
-0.5150214592274678
16/mei/2017
11.65
0.09
0.7785467128027682
15/mei/2017
11.56
0.06
0.5217391304347826
12/mei/2017
11.5
0.08
0.7005253940455342
11/mei/2017
11.42
-0.03
-0.26200873362445415
10/mei/2017
11.45
0
0
09/mei/2017
11.45
0
0
08/mei/2017
11.45
0.03
0.2626970227670753
05/mei/2017
11.42
0.03
0.2633889376646181
04/mei/2017
11.39
0.02
0.1759014951627089
03/mei/2017
11.37
0.03
0.26455026455026454
02/mei/2017
11.34
0.01
0.088261253309797
28/apr/2017
11.33
0
0
27/apr/2017
11.33
0
0
26/apr/2017
11.33
0.01
0.08833922261484099
25/apr/2017
11.32
0.07
0.6222222222222222
24/apr/2017
11.25
0.14
1.2601260126012601
21/apr/2017
11.11
-0.04
-0.35874439461883406
20/apr/2017
11.15
-0.01
-0.08960573476702509
19/apr/2017
11.16
-0.02
-0.17889087656529518
18/apr/2017
11.18
0.02
0.17921146953405018
13/apr/2017
11.16
0
0
12/apr/2017
11.16
0.03
0.2695417789757412
11/apr/2017
11.13
0.01
0.08992805755395683
10/apr/2017
11.12
0
0
07/apr/2017
11.12
-0.01
-0.08984725965858041
06/apr/2017
11.13
-0.04
-0.35810205908683973
05/apr/2017
11.17
0.05
0.44964028776978415
04/apr/2017
11.12
-0.04
-0.35842293906810035
03/apr/2017
11.16
0
0
31/mrt/2017
11.16
-0.02
-0.17889087656529518
30/mrt/2017
11.18
0.01
0.08952551477170993
29/mrt/2017
11.17
0.01
0.08960573476702509
28/mrt/2017
11.16
0.02
0.17953321364452424
27/mrt/2017
11.14
-0.01
-0.08968609865470852
24/mrt/2017
11.15
-0.02
-0.17905102954341987
23/mrt/2017
11.17
0.04
0.35938903863432164
22/mrt/2017
11.13
-0.08
-0.7136485280999108
21/mrt/2017
11.21
-0.01
-0.08912655971479501
20/mrt/2017
11.22
0.02
0.17857142857142858
17/mrt/2017
11.2
0.02
0.17889087656529518
16/mrt/2017
11.18
0.12
1.0849909584086799
15/mrt/2017
11.06
0.03
0.271985494106981
14/mrt/2017
11.03
-0.01
-0.09057971014492754
13/mrt/2017
11.04
0.02
0.18148820326678766
10/mrt/2017
11.02
0.07
0.639269406392694
09/mrt/2017
10.95
0
0
08/mrt/2017
10.95
0.02
0.18298261665141813
07/mrt/2017
10.93
-0.04
-0.3646308113035551
06/mrt/2017
10.97
0
0
03/mrt/2017
10.97
-0.03
-0.2727272727272727
02/mrt/2017
11
0
0
01/mrt/2017
11
0.02
0.18214936247723132
28/feb/2017
10.98
0.02
0.18248175182481752
27/feb/2017
10.96
-0.01
-0.09115770282588878
24/feb/2017
10.97
0
0
23/feb/2017
10.97
0.07
0.6422018348623854
22/feb/2017
10.9
0.02
0.18382352941176472
21/feb/2017
10.88
-0.01
-0.09182736455463728
20/feb/2017
10.89
0
0
17/feb/2017
10.89
0.05
0.4612546125461255
16/feb/2017
10.84
0.08
0.7434944237918215
15/feb/2017
10.76
0.02
0.186219739292365
14/feb/2017
10.74
-0.01
-0.09302325581395349
13/feb/2017
10.75
0.03
0.2798507462686567
10/feb/2017
10.72
0.01
0.09337068160597572
09/feb/2017
10.71
0.03
0.2808988764044944
08/feb/2017
10.68
0.03
0.28169014084507044
07/feb/2017
10.65
0.01
0.09398496240601503
06/feb/2017
10.64
0.01
0.09407337723424271
03/feb/2017
10.63
0.04
0.3777148253068933
02/feb/2017
10.59
-0.04
-0.37629350893697083
01/feb/2017
10.63
-0.01
-0.09398496240601503
31/jan/2017
10.64
0.02
0.18832391713747645
30/jan/2017
10.62
-0.06
-0.5617977528089888
27/jan/2017
10.68
-0.02
-0.18691588785046728
26/jan/2017
10.7
-0.01
-0.09337068160597572
25/jan/2017
10.71
0.09
0.847457627118644
24/jan/2017
10.62
0.03
0.28328611898017
23/jan/2017
10.59
0.01
0.0945179584120983
20/jan/2017
10.58
0.02
0.1893939393939394
19/jan/2017
10.56
-0.02
-0.1890359168241966
18/jan/2017
10.58
0.01
0.0946073793755913
17/jan/2017
10.57
0
0
16/jan/2017
10.57
-0.01
-0.0945179584120983
13/jan/2017
10.58
0.01
0.0946073793755913
12/jan/2017
10.57
-0.01
-0.0945179584120983
11/jan/2017
10.58
0
0
10/jan/2017
10.58
0.01
0.0946073793755913
09/jan/2017
10.57
-0.02
-0.18885741265344666
06/jan/2017
10.59
0.01
0.0945179584120983
05/jan/2017
10.58
0.07
0.6660323501427212
04/jan/2017
10.51
0.05
0.4780114722753346
03/jan/2017
10.46
-0.01
-0.09551098376313276
02/jan/2017
10.47
0
0
30/dec/2016
10.47
0.04
0.3835091083413231
29/dec/2016
10.43
0.02
0.19212295869356388
28/dec/2016
10.41
-0.04
-0.3827751196172249
27/dec/2016
10.45
0.03
0.28790786948176583
23/dec/2016
10.42
0.02
0.19230769230769232
22/dec/2016
10.4
-0.04
-0.3831417624521073
21/dec/2016
10.44
0.01
0.09587727708533078
20/dec/2016
10.43
0
0
19/dec/2016
10.43
0
0
16/dec/2016
10.43
0.01
0.09596928982725528
15/dec/2016
10.42
-0.11
-1.0446343779677112
14/dec/2016
10.53
0.01
0.09505703422053231
13/dec/2016
10.52
0.08
0.7662835249042146
12/dec/2016
10.44
0.06
0.5780346820809249
09/dec/2016
10.38
0.1
0.9727626459143969
08/dec/2016
10.28
0.05
0.4887585532746823
07/dec/2016
10.23
0.01
0.09784735812133072
06/dec/2016
10.22
0
0
05/dec/2016
10.22
0.06
0.5905511811023622
02/dec/2016
10.16
0.01
0.09852216748768473
01/dec/2016
10.15
-0.11
-1.0721247563352827
30/nov/2016
10.26
0.03
0.2932551319648094
29/nov/2016
10.23
-0.01
-0.09765625
28/nov/2016
10.24
-0.03
-0.2921129503407984
25/nov/2016
10.27
0.07
0.6862745098039216
24/nov/2016
10.2
0.05
0.49261083743842365
23/nov/2016
10.15
-0.05
-0.49019607843137253
22/nov/2016
10.2
0.02
0.19646365422396855
21/nov/2016
10.18
0.01
0.09832841691248771
18/nov/2016
10.17
-0.01
-0.09823182711198428
17/nov/2016
10.18
0.01
0.09832841691248771
16/nov/2016
10.17
0.03
0.2958579881656805
15/nov/2016
10.14
0.02
0.1976284584980237
14/nov/2016
10.12
-0.06
-0.5893909626719057
11/nov/2016
10.18
-0.01
-0.09813542688910697
10/nov/2016
10.19
-0.05
-0.48828125
09/nov/2016
10.24
0.02
0.19569471624266144
08/nov/2016
10.22
0.04
0.3929273084479371
07/nov/2016
10.18
0.07
0.6923837784371909
04/nov/2016
10.11
-0.07
-0.68762278978389
03/nov/2016
10.18
-0.01
-0.09813542688910697
02/nov/2016
10.19
-0.05
-0.48828125
31/okt/2016
10.24
0
0
28/okt/2016
10.24
-0.05
-0.4859086491739553
27/okt/2016
10.29
0.01
0.09727626459143969
26/okt/2016
10.28
-0.05
-0.484027105517909
25/okt/2016
10.33
-0.03
-0.28957528957528955
24/okt/2016
10.36
0.04
0.3875968992248062
21/okt/2016
10.32
-0.04
-0.3861003861003861
20/okt/2016
10.36
0.03
0.2904162633107454
19/okt/2016
10.33
-0.03
-0.28957528957528955
18/okt/2016
10.36
0.03
0.2904162633107454
17/okt/2016
10.33
-0.06
-0.5774783445620789
14/okt/2016
10.39
0.11
1.0700389105058365
13/okt/2016
10.28
-0.1
-0.9633911368015414
12/okt/2016
10.38
-0.07
-0.6698564593301436
11/okt/2016
10.45
-0.06
-0.570884871550904
10/okt/2016
10.51
0.02
0.19065776930409914
07/okt/2016
10.49
-0.05
-0.47438330170777987
06/okt/2016
10.54
-0.04
-0.3780718336483932
05/okt/2016
10.58
-0.07
-0.6572769953051644
04/okt/2016
10.65
0.04
0.3770028275212064
03/okt/2016
10.61
0
0
30/sep/2016
10.61
-0.09
-0.8411214953271028
29/sep/2016
10.7
0
0
28/sep/2016
10.7
0.06
0.5639097744360902
27/sep/2016
10.64
0
0
26/sep/2016
10.64
-0.09
-0.8387698042870456
23/sep/2016
10.73
-0.06
-0.5560704355885079
22/sep/2016
10.79
0.15
1.4097744360902256
21/sep/2016
10.64
0
0
20/sep/2016
10.64
0.02
0.18832391713747645
19/sep/2016
10.62
0.06
0.5681818181818182
16/sep/2016
10.56
0.03
0.2849002849002849
15/sep/2016
10.53
-0.01
-0.09487666034155598
14/sep/2016
10.54
-0.04
-0.3780718336483932
13/sep/2016
10.58
0
0
12/sep/2016
10.58
-0.1
-0.9363295880149812
09/sep/2016
10.68
-0.15
-1.3850415512465375
08/sep/2016
10.83
-0.03
-0.27624309392265195
07/sep/2016
10.86
0.01
0.09216589861751152
06/sep/2016
10.85
0.01
0.09225092250922509
05/sep/2016
10.84
0
0
02/sep/2016
10.84
0.14
1.308411214953271
01/sep/2016
10.7
-0.01
-0.09337068160597572
31/aug/2016
10.71
-0.07
-0.6493506493506493
30/aug/2016
10.78
0.01
0.09285051067780872
29/aug/2016
10.77
-0.02
-0.18535681186283595
26/aug/2016
10.79
0
0
25/aug/2016
10.79
-0.04
-0.36934441366574333
24/aug/2016
10.83
-0.03
-0.27624309392265195
23/aug/2016
10.86
0.07
0.6487488415199258
22/aug/2016
10.79
0.03
0.2788104089219331
19/aug/2016
10.76
-0.05
-0.46253469010175763
18/aug/2016
10.81
0.04
0.3714020427112349
17/aug/2016
10.77
-0.04
-0.3700277520814061
16/aug/2016
10.81
0
0
12/aug/2016
10.81
0.01
0.09259259259259259
11/aug/2016
10.8
0.04
0.37174721189591076
10/aug/2016
10.76
0.03
0.27958993476234856
09/aug/2016
10.73
0.04
0.37418147801683815
08/aug/2016
10.69
-0.01
-0.09345794392523364
05/aug/2016
10.7
0.04
0.37523452157598497
04/aug/2016
10.66
0.02
0.18796992481203006
03/aug/2016
10.64
-0.08
-0.746268656716418
02/aug/2016
10.72
-0.02
-0.186219739292365
01/aug/2016
10.74
0.04
0.37383177570093457
29/jul/2016
10.7
0.02
0.18726591760299627
28/jul/2016
10.68
0.03
0.28169014084507044
27/jul/2016
10.65
0.01
0.09398496240601503
26/jul/2016
10.64
0.04
0.37735849056603776
25/jul/2016
10.6
0.01
0.09442870632672333
22/jul/2016
10.59
0
0
21/jul/2016
10.59
0
0
20/jul/2016
10.59
0.04
0.3791469194312796
19/jul/2016
10.55
-0.05
-0.4716981132075472
18/jul/2016
10.6
-0.01
-0.0942507068803016
15/jul/2016
10.61
0
0
14/jul/2016
10.61
0.05
0.4734848484848485
13/jul/2016
10.56
0.02
0.18975332068311196
12/jul/2016
10.54
0.05
0.47664442326024786
11/jul/2016
10.49
0.08
0.7684918347742555
08/jul/2016
10.41
-0.02
-0.19175455417066156
07/jul/2016
10.43
0.14
1.3605442176870748
06/jul/2016
10.29
-0.08
-0.7714561234329798
05/jul/2016
10.37
-0.08
-0.7655502392344498
04/jul/2016
10.45
0.02
0.19175455417066156
01/jul/2016
10.43
0.16
1.557935735150925
30/jun/2016
10.27
0.09
0.8840864440078585
29/jun/2016
10.18
0.17
1.6983016983016983
28/jun/2016
10.01
0.15
1.5212981744421907
27/jun/2016
9.86
-0.25
-2.472799208704253
24/jun/2016
10.11
-0.24
-2.318840579710145
22/jun/2016
10.35
0.06
0.5830903790087464
21/jun/2016
10.29
-0.01
-0.0970873786407767
20/jun/2016
10.3
0.21
2.0812685827552033
17/jun/2016
10.09
0.13
1.3052208835341366
16/jun/2016
9.96
-0.15
-1.4836795252225519
15/jun/2016
10.11
0.06
0.5970149253731343
14/jun/2016
10.05
-0.13
-1.2770137524557956
13/jun/2016
10.18
-0.07
-0.6829268292682927
10/jun/2016
10.25
-0.11
-1.0617760617760619
09/jun/2016
10.36
-0.06
-0.5758157389635317
08/jun/2016
10.42
0.01
0.09606147934678194
07/jun/2016
10.41
0.04
0.3857280617164899
06/jun/2016
10.37
0.09
0.8754863813229572
03/jun/2016
10.28
0.06
0.5870841487279843
02/jun/2016
10.22
0
0
01/jun/2016
10.22
-0.06
-0.5836575875486382
31/mei/2016
10.28
0
0
30/mei/2016
10.28
0.02
0.1949317738791423
27/mei/2016
10.26
0.02
0.1953125
26/mei/2016
10.24
0.01
0.09775171065493646
25/mei/2016
10.23
0.12
1.1869436201780414
24/mei/2016
10.11
0.09
0.8982035928143712
23/mei/2016
10.02
-0.02
-0.199203187250996
20/mei/2016
10.04
0.1
1.0060362173038229
19/mei/2016
9.94
-0.08
-0.7984031936127745
18/mei/2016
10.02
-0.05
-0.49652432969215493
17/mei/2016
10.07
-0.02
-0.19821605550049554
13/mei/2016
10.09
-0.08
-0.7866273352999017
12/mei/2016
10.17
0
0
11/mei/2016
10.17
0.02
0.19704433497536947
10/mei/2016
10.15
0.05
0.49504950495049505
09/mei/2016
10.1
0.09
0.8991008991008991
06/mei/2016
10.01
-0.03
-0.29880478087649404
04/mei/2016
10.04
-0.1
-0.9861932938856016
03/mei/2016
10.14
-0.06
-0.5882352941176471
02/mei/2016
10.2
0.04
0.3937007874015748
29/apr/2016
10.16
-0.07
-0.6842619745845552
28/apr/2016
10.23
-0.02
-0.1951219512195122
27/apr/2016
10.25
-0.05
-0.4854368932038835
26/apr/2016
10.3
0.06
0.5859375
25/apr/2016
10.24
0
0
22/apr/2016
10.24
-0.03
-0.2921129503407984
21/apr/2016
10.27
-0.1
-0.9643201542912246
20/apr/2016
10.37
-0.03
-0.28846153846153844
19/apr/2016
10.4
0.13
1.2658227848101267
18/apr/2016
10.27
0
0
15/apr/2016
10.27
0.01
0.09746588693957114
14/apr/2016
10.26
0.03
0.2932551319648094
13/apr/2016
10.23
0.1
0.9871668311944719
12/apr/2016
10.13
-0.07
-0.6862745098039216
11/apr/2016
10.2
0.03
0.2949852507374631
08/apr/2016
10.17
0.03
0.2958579881656805
07/apr/2016
10.14
0.05
0.49554013875123887
06/apr/2016
10.09
0.02
0.19860973187686196
05/apr/2016
10.07
-0.12
-1.1776251226692835
04/apr/2016
10.19
0.13
1.2922465208747516
01/apr/2016
10.06
-0.11
-1.0816125860373649
31/mrt/2016
10.17
-0.02
-0.19627085377821393
30/mrt/2016
10.19
0.18
1.7982017982017982
29/mrt/2016
10.01
0.02
0.2002002002002002
24/mrt/2016
9.99
-0.06
-0.5970149253731343
23/mrt/2016
10.05
0.01
0.099601593625498
22/mrt/2016
10.04
-0.02
-0.1988071570576541
21/mrt/2016
10.06
-0.04
-0.39603960396039606
18/mrt/2016
10.1
0.03
0.29791459781529295
17/mrt/2016
10.07
0.14
1.4098690835850958
16/mrt/2016
9.93
-0.02
-0.20100502512562815
15/mrt/2016
9.95
-0.05
-0.5
14/mrt/2016
10
0.01
0.1001001001001001
11/mrt/2016
9.99
0.02
0.20060180541624875
10/mrt/2016
9.97
0.08
0.8088978766430738
09/mrt/2016
9.89
0.06
0.6103763987792472
08/mrt/2016
9.83
0.04
0.40858018386108275
07/mrt/2016
9.79
-0.05
-0.508130081300813
04/mrt/2016
9.84
0.05
0.5107252298263534
03/mrt/2016
9.79
0.02
0.2047082906857728
02/mrt/2016
9.77
0.06
0.6179196704428425
01/mrt/2016
9.71
0.03
0.30991735537190085
29/feb/2016
9.68
-0.08
-0.819672131147541
26/feb/2016
9.76
0.08
0.8264462809917356
25/feb/2016
9.68
0.16
1.680672268907563
24/feb/2016
9.52
-0.18
-1.8556701030927836
23/feb/2016
9.7
-0.03
-0.30832476875642345
22/feb/2016
9.73
0.11
1.1434511434511434
19/feb/2016
9.62
-0.07
-0.7223942208462333
18/feb/2016
9.69
0.05
0.5186721991701245
17/feb/2016
9.64
0.11
1.154249737670514
16/feb/2016
9.53
-0.01
-0.10482180293501048
15/feb/2016
9.54
0.15
1.597444089456869
12/feb/2016
9.39
0.03
0.32051282051282054
11/feb/2016
9.36
-0.13
-1.36986301369863
10/feb/2016
9.49
0.08
0.8501594048884166
09/feb/2016
9.41
0.01
0.10638297872340426
08/feb/2016
9.4
-0.15
-1.5706806282722514
05/feb/2016
9.55
-0.04
-0.4171011470281543
04/feb/2016
9.59
-0.06
-0.6217616580310881
03/feb/2016
9.65
0.03
0.31185031185031187
02/feb/2016
9.62
-0.01
-0.10384215991692627
01/feb/2016
9.63
0.03
0.3125
29/jan/2016
9.6
0.1
1.0526315789473684
28/jan/2016
9.5
0.02
0.2109704641350211
27/jan/2016
9.48
0.09
0.9584664536741214
26/jan/2016
9.39
0
0
25/jan/2016
9.39
0.02
0.21344717182497333
22/jan/2016
9.37
0.25
2.741228070175439
21/jan/2016
9.12
-0.01
-0.10952902519167579
20/jan/2016
9.13
-0.17
-1.8279569892473118
19/jan/2016
9.3
0.07
0.7583965330444203
18/jan/2016
9.23
0.01
0.10845986984815618
15/jan/2016
9.22
-0.08
-0.8602150537634409
14/jan/2016
9.3
-0.22
-2.310924369747899
13/jan/2016
9.52
0.03
0.31612223393045313
12/jan/2016
9.49
0.05
0.5296610169491526
11/jan/2016
9.44
-0.09
-0.944386149003148
08/jan/2016
9.53
-0.02
-0.2094240837696335
07/jan/2016
9.55
-0.12
-1.2409513960703207
06/jan/2016
9.67
-0.07
-0.7186858316221766
05/jan/2016
9.74
0.01
0.10277492291880781
04/jan/2016
9.73
-0.22
-2.2110552763819094
31/dec/2015
9.95
-0.08
-0.7976071784646062
30/dec/2015
10.03
-0.01
-0.099601593625498
29/dec/2015
10.04
0.08
0.8032128514056225
28/dec/2015
9.96
0.02
0.2012072434607646
23/dec/2015
9.94
0.16
1.6359918200408998
22/dec/2015
9.78
-0.03
-0.3058103975535168
21/dec/2015
9.81
0.01
0.10204081632653061
18/dec/2015
9.8
-0.15
-1.5075376884422111
17/dec/2015
9.95
0.04
0.4036326942482341
16/dec/2015
9.91
0.03
0.30364372469635625
15/dec/2015
9.88
0.12
1.2295081967213115
14/dec/2015
9.76
-0.02
-0.20449897750511248
11/dec/2015
9.78
-0.11
-1.1122345803842264
10/dec/2015
9.89
-0.07
-0.7028112449799196
09/dec/2015
9.96
0.03
0.3021148036253776
08/dec/2015
9.93
-0.15
-1.4880952380952381
07/dec/2015
10.08
0.04
0.398406374501992
04/dec/2015
10.04
-0.01
-0.09950248756218906
03/dec/2015
10.05
-0.07
-0.691699604743083
02/dec/2015
10.12
0.01
0.09891196834817013
01/dec/2015
10.11
0.03
0.2976190476190476
30/nov/2015
10.08
0
0
27/nov/2015
10.08
-0.01
-0.09910802775024777
26/nov/2015
10.09
0.03
0.2982107355864811
25/nov/2015
10.06
0.07
0.7007007007007007
24/nov/2015
9.99
-0.07
-0.6958250497017893
23/nov/2015
10.06
-0.08
-0.7889546351084813
20/nov/2015
10.14
0.06
0.5952380952380952
19/nov/2015
10.08
0.1
1.002004008016032
18/nov/2015
9.98
0
0
17/nov/2015
9.98
0.14
1.4227642276422765
16/nov/2015
9.84
0
0
13/nov/2015
9.84
-0.09
-0.9063444108761329
12/nov/2015
9.93
-0.08
-0.7992007992007992
11/nov/2015
10.01
0.05
0.5020080321285141
10/nov/2015
9.96
-0.02
-0.20040080160320642
09/nov/2015
9.98
-0.06
-0.5976095617529881
06/nov/2015
10.04
-0.11
-1.083743842364532
05/nov/2015
10.15
0.02
0.19743336623889438
04/nov/2015
10.13
0.03
0.297029702970297
03/nov/2015
10.1
-0.04
-0.39447731755424065
02/nov/2015
10.14
0
0
30/okt/2015
10.14
0.04
0.39603960396039606
29/okt/2015
10.1
-0.06
-0.5905511811023622
28/okt/2015
10.16
0.07
0.6937561942517344
27/okt/2015
10.09
-0.05
-0.4930966469428008
26/okt/2015
10.14
0
0
23/okt/2015
10.14
0.14
1.4
22/okt/2015
10
0.05
0.5025125628140703
21/okt/2015
9.95
0.03
0.3024193548387097
20/okt/2015
9.92
-0.01
-0.10070493454179255
19/okt/2015
9.93
0.01
0.10080645161290322
16/okt/2015
9.92
0.09
0.9155645981688708
15/okt/2015
9.83
0.04
0.40858018386108275
14/okt/2015
9.79
0.01
0.10224948875255624
13/okt/2015
9.78
-0.05
-0.508646998982706
12/okt/2015
9.83
0
0
09/okt/2015
9.83
0.14
1.4447884416924666
08/okt/2015
9.69
-0.01
-0.10309278350515463
07/okt/2015
9.7
0.04
0.4140786749482402
06/okt/2015
9.66
0.09
0.9404388714733543
05/okt/2015
9.57
0.28
3.013993541442411
02/okt/2015
9.29
-0.07
-0.7478632478632479
01/okt/2015
9.36
0
0
30/sep/2015
9.36
0.1
1.079913606911447
29/sep/2015
9.26
-0.09
-0.9625668449197861
28/sep/2015
9.35
-0.11
-1.1627906976744187
25/sep/2015
9.46
0.15
1.6111707841031149
24/sep/2015
9.31
-0.08
-0.8519701810436635
23/sep/2015
9.39
-0.03
-0.3184713375796178
22/sep/2015
9.42
-0.16
-1.6701461377870563
21/sep/2015
9.58
0.02
0.20920502092050208
18/sep/2015
9.56
-0.1
-1.0351966873706004
17/sep/2015
9.66
0.04
0.4158004158004158
16/sep/2015
9.62
0.14
1.4767932489451476
15/sep/2015
9.48
0.04
0.423728813559322
14/sep/2015
9.44
0.01
0.10604453870625663
11/sep/2015
9.43
-0.01
-0.1059322033898305
10/sep/2015
9.44
-0.16
-1.6666666666666667
09/sep/2015
9.6
0.13
1.3727560718057021
08/sep/2015
9.47
0.13
1.39186295503212
07/sep/2015
9.34
-0.01
-0.10695187165775401
04/sep/2015
9.35
-0.13
-1.371308016877637
03/sep/2015
9.48
0.11
1.1739594450373532
02/sep/2015
9.37
0.03
0.32119914346895073
01/sep/2015
9.34
-0.18
-1.8907563025210083
31/aug/2015
9.52
-0.05
-0.522466039707419
28/aug/2015
9.57
0.07
0.7368421052631579
27/aug/2015
9.5
0.14
1.4957264957264957
26/aug/2015
9.36
-0.14
-1.4736842105263157
25/aug/2015
9.5
0.21
2.2604951560818085
24/aug/2015
9.29
-0.48
-4.912998976458547
21/aug/2015
9.77
-0.11
-1.1133603238866396
20/aug/2015
9.88
-0.07
-0.7035175879396985
19/aug/2015
9.95
-0.09
-0.896414342629482
18/aug/2015
10.04
0.04
0.4
17/aug/2015
10
-0.05
-0.4975124378109453
14/aug/2015
10.05
0.03
0.2994011976047904
13/aug/2015
10.02
0.04
0.40080160320641284
12/aug/2015
9.98
-0.11
-1.0901883052527255
11/aug/2015
10.09
-0.05
-0.4930966469428008
10/aug/2015
10.14
0.07
0.6951340615690169
07/aug/2015
10.07
-0.08
-0.7881773399014779
06/aug/2015
10.15
-0.02
-0.19665683382497542
05/aug/2015
10.17
0.04
0.39486673247778875
04/aug/2015
10.13
-0.01
-0.09861932938856016
03/aug/2015
10.14
0
0
31/jul/2015
10.14
0.09
0.8955223880597015
30/jul/2015
10.05
-0.02
-0.19860973187686196
29/jul/2015
10.07
0.11
1.104417670682731
28/jul/2015
9.96
0.01
0.10050251256281408
27/jul/2015
9.95
-0.1
-0.9950248756218906
24/jul/2015
10.05
-0.04
-0.39643211100099107
23/jul/2015
10.09
-0.02
-0.19782393669634027
22/jul/2015
10.11
-0.05
-0.4921259842519685
21/jul/2015
10.16
-0.01
-0.09832841691248771
20/jul/2015
10.17
0
0
17/jul/2015
10.17
-0.02
-0.19627085377821393
16/jul/2015
10.19
0.09
0.8910891089108911
15/jul/2015
10.1
0.01
0.09910802775024777
14/jul/2015
10.09
0.03
0.2982107355864811
13/jul/2015
10.06
0.06
0.6
10/jul/2015
10
0.11
1.1122345803842264
09/jul/2015
9.89
0.09
0.9183673469387755
08/jul/2015
9.8
0.01
0.10214504596527069
07/jul/2015
9.79
-0.02
-0.2038735983690112
06/jul/2015
9.81
-0.05
-0.5070993914807302
03/jul/2015
9.86
-0.03
-0.3033367037411527
02/jul/2015
9.89
-0.01
-0.10101010101010101
01/jul/2015
9.9
0.03
0.303951367781155
30/jun/2015
9.87
-0.1
-1.0030090270812437
29/jun/2015
9.97
-0.13
-1.2871287128712872
26/jun/2015
10.1
-0.01
-0.09891196834817013
25/jun/2015
10.11
-0.05
-0.4921259842519685
24/jun/2015
10.16
-0.01
-0.09832841691248771
22/jun/2015
10.17
0.08
0.7928642220019821
19/jun/2015
10.09
0.02
0.19860973187686196
18/jun/2015
10.07
0.09
0.9018036072144289
17/jun/2015
9.98
0.02
0.20080321285140562
16/jun/2015
9.96
0.05
0.5045408678102926
15/jun/2015
9.91
-0.09
-0.9
12/jun/2015
10
-0.09
-0.8919722497522299
11/jun/2015
10.09
0.06
0.5982053838484547
10/jun/2015
10.03
0.12
1.2108980827447022
09/jun/2015
9.91
-0.03
-0.30181086519114686
08/jun/2015
9.94
0.01
0.10070493454179255
05/jun/2015
9.93
-0.19
-1.8774703557312253
04/jun/2015
10.12
-0.01
-0.09871668311944719
03/jun/2015
10.13
0.06
0.5958291956305859
02/jun/2015
10.07
-0.03
-0.297029702970297
01/jun/2015
10.1
-0.08
-0.7858546168958742
29/mei/2015
10.18
0
0
28/mei/2015
10.18
-0.01
-0.09813542688910697
27/mei/2015
10.19
0.02
0.19665683382497542
26/mei/2015
10.17
-0.11
-1.0700389105058365
22/mei/2015
10.28
-0.02
-0.1941747572815534
21/mei/2015
10.3
0.04
0.3898635477582846
20/mei/2015
10.26
0
0
19/mei/2015
10.26
-0.01
-0.09737098344693282
18/mei/2015
10.27
-0.02
-0.19436345966958213
15/mei/2015
10.29
0.07
0.684931506849315
13/mei/2015
10.22
0.08
0.7889546351084813
12/mei/2015
10.14
-0.1
-0.9765625
11/mei/2015
10.24
0
0
08/mei/2015
10.24
0.2
1.9920318725099602
07/mei/2015
10.04
-0.05
-0.49554013875123887
06/mei/2015
10.09
-0.03
-0.2964426877470356
05/mei/2015
10.12
-0.05
-0.4916420845624385
04/mei/2015
10.17
0.06
0.5934718100890207
30/apr/2015
10.11
-0.09
-0.8823529411764706
29/apr/2015
10.2
0
0
28/apr/2015
10.2
-0.08
-0.7782101167315175
27/apr/2015
10.28
0.08
0.7843137254901961
24/apr/2015
10.2
0.07
0.6910167818361304
23/apr/2015
10.13
0.03
0.297029702970297
22/apr/2015
10.1
0
0
21/apr/2015
10.1
0.02
0.1984126984126984
20/apr/2015
10.08
0.05
0.4985044865403789
17/apr/2015
10.03
-0.05
-0.49603174603174605
16/apr/2015
10.08
0
0
15/apr/2015
10.08
0.07
0.6993006993006993
14/apr/2015
10.01
-0.01
-0.0998003992015968
13/apr/2015
10.02
0.02
0.2
10/apr/2015
10
0.04
0.40160642570281124
09/apr/2015
9.96
-0.02
-0.20040080160320642
08/apr/2015
9.98
0.01
0.10030090270812438
07/apr/2015
9.97
0.11
1.1156186612576064
02/apr/2015
9.86
0.12
1.2320328542094456
01/apr/2015
9.74
-0.01
-0.10256410256410256
31/mrt/2015
9.75
-0.11
-1.1156186612576064
30/mrt/2015
9.86
0.04
0.4073319755600815
27/mrt/2015
9.82
0.03
0.30643513789581206
26/mrt/2015
9.79
-0.16
-1.6080402010050252
25/mrt/2015
9.95
-0.03
-0.30060120240480964
24/mrt/2015
9.98
0
0
23/mrt/2015
9.98
0.09
0.910010111223458
20/mrt/2015
9.89
0.1
1.0214504596527068
19/mrt/2015
9.79
0.07
0.720164609053498
18/mrt/2015
9.72
0.04
0.4132231404958678
17/mrt/2015
9.68
-0.02
-0.20618556701030927
16/mrt/2015
9.7
0.12
1.2526096033402923
13/mrt/2015
9.58
-0.1
-1.0330578512396693
12/mrt/2015
9.68
0.09
0.9384775808133472
11/mrt/2015
9.59
-0.12
-1.235839340885685
10/mrt/2015
9.71
-0.12
-1.2207527975584944
09/mrt/2015
9.83
-0.09
-0.907258064516129
06/mrt/2015
9.92
-0.12
-1.1952191235059761
05/mrt/2015
10.04
0.05
0.5005005005005005
04/mrt/2015
9.99
-0.11
-1.0891089108910892
03/mrt/2015
10.1
-0.02
-0.1976284584980237
02/mrt/2015
10.12
-0.01
-0.09871668311944719
27/feb/2015
10.13
0.03
0.297029702970297
26/feb/2015
10.1
0
0
25/feb/2015
10.1
0.03
0.29791459781529295
24/feb/2015
10.07
-0.01
-0.0992063492063492
23/feb/2015
10.08
0.11
1.103309929789368
20/feb/2015
9.97
-0.04
-0.3996003996003996
19/feb/2015
10.01
0.03
0.30060120240480964
18/feb/2015
9.98
0
0
17/feb/2015
9.98
0
0
16/feb/2015
9.98
0
0
13/feb/2015
9.98
0.06
0.6048387096774194
12/feb/2015
9.92
0.07
0.7106598984771574
11/feb/2015
9.85
-0.02
-0.20263424518743667
10/feb/2015
9.87
0.03
0.3048780487804878
09/feb/2015
9.84
-0.03
-0.303951367781155
06/feb/2015
9.87
-0.02
-0.20222446916076844
05/feb/2015
9.89
0.04
0.40609137055837563
04/feb/2015
9.85
0.01
0.1016260162601626
03/feb/2015
9.84
0.15
1.5479876160990713
02/feb/2015
9.69
-0.07
-0.7172131147540983
30/jan/2015
9.76
-0.03
-0.30643513789581206
29/jan/2015
9.79
-0.09
-0.9109311740890689
28/jan/2015
9.88
0.01
0.10131712259371833
27/jan/2015
9.87
0
0
26/jan/2015
9.87
-0.02
-0.20222446916076844
23/jan/2015
9.89
0.05
0.508130081300813
22/jan/2015
9.84
0.02
0.20366598778004075
21/jan/2015
9.82
0.01
0.1019367991845056
20/jan/2015
9.81
-0.01
-0.10183299389002037
19/jan/2015
9.82
0.1
1.02880658436214
16/jan/2015
9.72
0.04
0.4132231404958678
15/jan/2015
9.68
0.07
0.72840790842872
14/jan/2015
9.61
-0.15
-1.5368852459016393
13/jan/2015
9.76
0.12
1.2448132780082988
12/jan/2015
9.64
-0.02
-0.2070393374741201
09/jan/2015
9.66
-0.01
-0.10341261633919338
08/jan/2015
9.67
0.15
1.5756302521008403
07/jan/2015
9.52
-0.02
-0.20964360587002095
06/jan/2015
9.54
-0.02
-0.20920502092050208
05/jan/2015
9.56
-0.16
-1.646090534979424
02/jan/2015
9.72
-0.08
-0.8163265306122449
31/dec/2014
9.8
-0.02
-0.20366598778004075
30/dec/2014
9.82
-0.04
-0.4056795131845842
29/dec/2014
9.86
--
--
23/dec/2014
9.84
0.01
0.1017293997965412
22/dec/2014
9.83
0.04
0.40858018386108275
19/dec/2014
9.79
0.06
0.6166495375128469
18/dec/2014
9.73
0.2
2.0986358866736623
17/dec/2014
9.53
0.03
0.3157894736842105
16/dec/2014
9.5
-0.15
-1.5544041450777202
15/dec/2014
9.65
-0.12
-1.2282497441146367
12/dec/2014
9.77
-0.05
-0.5091649694501018
11/dec/2014
9.82
-0.04
-0.4056795131845842
10/dec/2014
9.86
-0.02
-0.20242914979757085
09/dec/2014
9.88
-0.09
-0.9027081243731193
08/dec/2014
9.97
-0.02
-0.2002002002002002
05/dec/2014
9.99
-0.01
-0.1
04/dec/2014
10
-0.03
-0.29910269192422734
03/dec/2014
10.03
-0.03
-0.2982107355864811
02/dec/2014
10.06
-0.03
-0.29732408325074333
01/dec/2014
10.09
-0.02
-0.19782393669634027
28/nov/2014
10.11
0
0
27/nov/2014
10.11
0.03
0.2976190476190476
26/nov/2014
10.08
0.01
0.09930486593843098
25/nov/2014
10.07
0
0
24/nov/2014
10.07
-0.02
-0.19821605550049554
21/nov/2014
10.09
0.09
0.9
20/nov/2014
10
0
0
19/nov/2014
10
--
--
BGF Global Equity Income Fund
Introductiedatum aandelenklasse
19-nov-2014
Einde maand
Rendement per maand
30/nov/2014
--
31/dec/2014
-3.066271
31/jan/2015
-0.408163
28/feb/2015
3.790984
31/mrt/2015
-3.751234
30/apr/2015
3.692308
31/mei/2015
0.692384
30/jun/2015
-3.045187
31/jul/2015
2.735562
31/aug/2015
-6.114398
30/sep/2015
-1.680672
31/okt/2015
8.333333
30/nov/2015
-0.591716
31/dec/2015
-1.289683
31/jan/2016
-3.517588
29/feb/2016
0.833333
31/mrt/2016
5.061983
30/apr/2016
-0.098328
31/mei/2016
1.181102
30/jun/2016
-0.097276
31/jul/2016
4.186952
31/aug/2016
0.093458
30/sep/2016
-0.933707
31/okt/2016
-3.487276
30/nov/2016
0.195313
31/dec/2016
2.046784
31/jan/2017
1.623687
28/feb/2017
3.195489
31/mrt/2017
1.639344
30/apr/2017
1.523297
31/mei/2017
3.795234
30/jun/2017
0.935374
31/jul/2017
-1.095198
31/aug/2017
0.085179
30/sep/2017
2.212766
31/okt/2017
0.499584
30/nov/2017
1.657001
31/dec/2017
2.118989
31/jan/2018
3.830806
28/feb/2018
-5.073021
31/mrt/2018
-3.481781
30/apr/2018
-0.587248
31/mei/2018
-1.603376
30/jun/2018
0.085763
31/jul/2018
4.798629
31/aug/2018
-0.163532
30/sep/2018
-0.1638
31/okt/2018
-4.101723
30/nov/2018
1.710864
31/dec/2018
-6.47603
31/jan/2019
4.496403
28/feb/2019
4.561102
31/mrt/2019
2.304527
30/apr/2019
1.287208
31/mei/2019
-4.447975
30/jun/2019
4.738155
31/jul/2019
1.190476
31/aug/2019
-2.27451
30/sep/2019
1.364366
31/okt/2019
1.900238
30/nov/2019
2.719503
31/dec/2019
2.874433
31/jan/2020
-0.661765
29/feb/2020
-11.324944
31/mrt/2020
-9.682805
30/apr/2020
8.225508
31/mei/2020
2.903501
30/jun/2020
0.6639
31/jul/2020
5.441055
31/aug/2020
3.283815
30/sep/2020
-1.059803
31/okt/2020
-4.437643
30/nov/2020
13.690953
31/dec/2020
2.042254
31/jan/2021
-0.552105
28/feb/2021
1.11034
31/mrt/2021
4.392588
30/apr/2021
4.930966
31/mei/2021
2.380952
30/jun/2021
-0.0612
31/jul/2021
1.469688
31/aug/2021
0.4828
30/sep/2021
-3.123123
31/okt/2021
3.285803
30/nov/2021
-1.80072
31/dec/2021
4.462103
31/jan/2022
-4.21299
28/feb/2022
-0.366524
31/mrt/2022
1.287554
30/apr/2022
-3.874092
31/mei/2022
-1.133501
30/jun/2022
-8.471338
31/jul/2022
6.263048
31/aug/2022
-5.173543
30/sep/2022
-9.461326
31/okt/2022
6.17849
30/nov/2022
6.896552
31/dec/2022
-1.209677
31/jan/2023
6.394558
28/feb/2023
-1.470588
31/mrt/2023
1.752109
30/apr/2023
2.359694
31/mei/2023
-3.239875
30/jun/2023
4.056665
31/jul/2023
3.217822
31/aug/2023
-2.817746
30/sep/2023
-3.88649
31/okt/2023
-3.273427
30/nov/2023
8.161911
31/dec/2023
5.092025
31/jan/2024
0.700525
29/feb/2024
1.913043