BGF Global Equity Income Fund Het Fonds streeft ernaar een bovengemiddeld rendement op uw belegging te genereren alsook kapitaalgroei op lange termijn te behouden op een manier die verenigbaar is met de principes van een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in ontwikkelde markten. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESGkenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens Fondsomvang USD 944.598.328 Introductiedatum 19/nov/2014 Introductie fonds 12/nov/2010 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI All Country World Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,78% ISIN LU0545040395 Kostenratio 0,75% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Equity Income Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGEII2U SEDOL B5628C2 29-feb-2024 BGF Global Equity Income Fund Inception Date 19/nov/2014 Fund Holdings as of - Total Net Assets USD 127.545.187,27 Number of Securities 47,00 Shares Outstanding 7.102.088,66 Naam Weging (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 17.96 0.08 0.44742729306487694 27/mrt/2024 17.88 -0.01 -0.05589714924538849 26/mrt/2024 17.89 -0.02 -0.11166945840312674 25/mrt/2024 17.91 -0.04 -0.22284122562674094 22/mrt/2024 17.95 -0.13 -0.7190265486725663 21/mrt/2024 18.08 0.22 1.2318029115341544 20/mrt/2024 17.86 0.05 0.2807411566535654 19/mrt/2024 17.81 -0.05 -0.2799552071668533 18/mrt/2024 17.86 -0.02 -0.11185682326621924 15/mrt/2024 17.88 -0.06 -0.33444816053511706 14/mrt/2024 17.94 -0.07 -0.3886729594669628 13/mrt/2024 18.01 0.03 0.1668520578420467 12/mrt/2024 17.98 0.22 1.2387387387387387 11/mrt/2024 17.76 -0.17 -0.9481316229782487 08/mrt/2024 17.93 0.09 0.5044843049327354 07/mrt/2024 17.84 0.19 1.0764872521246458 06/mrt/2024 17.65 0.05 0.2840909090909091 05/mrt/2024 17.6 -0.04 -0.22675736961451248 04/mrt/2024 17.64 0.15 0.8576329331046312 01/mrt/2024 17.49 -0.09 -0.5119453924914675 29/feb/2024 17.58 0.04 0.22805017103762829 28/feb/2024 17.54 -0.06 -0.3409090909090909 27/feb/2024 17.6 -0.08 -0.45248868778280543 26/feb/2024 17.68 0 0 23/feb/2024 17.68 0.13 0.7407407407407407 22/feb/2024 17.55 0.16 0.9200690051753881 21/feb/2024 17.39 -0.04 -0.22948938611589215 20/feb/2024 17.43 0.04 0.23001725129384704 19/feb/2024 17.39 0.04 0.23054755043227665 16/feb/2024 17.35 0.04 0.23108030040439054 15/feb/2024 17.31 0.21 1.2280701754385965 14/feb/2024 17.1 0.06 0.352112676056338 13/feb/2024 17.04 -0.24 -1.3888888888888888 12/feb/2024 17.28 0.04 0.23201856148491878 09/feb/2024 17.24 0.05 0.29086678301337987 08/feb/2024 17.19 -0.03 -0.17421602787456447 07/feb/2024 17.22 0.08 0.46674445740956827 06/feb/2024 17.14 0.01 0.05837711617046118 05/feb/2024 17.13 0 0 02/feb/2024 17.13 0.07 0.41031652989449 01/feb/2024 17.06 -0.19 -1.1014492753623188 31/jan/2024 17.25 0.03 0.17421602787456447 30/jan/2024 17.22 0.02 0.11627906976744186 29/jan/2024 17.2 0.01 0.058173356602675974 26/jan/2024 17.19 0.13 0.7620164126611958 25/jan/2024 17.06 -0.02 -0.117096018735363 24/jan/2024 17.08 0.12 0.7075471698113207 23/jan/2024 16.96 -0.03 -0.17657445556209536 22/jan/2024 16.99 0.14 0.8308605341246291 19/jan/2024 16.85 0.14 0.8378216636744464 18/jan/2024 16.71 0.06 0.36036036036036034 17/jan/2024 16.65 -0.11 -0.6563245823389021 16/jan/2024 16.76 -0.14 -0.8284023668639053 15/jan/2024 16.9 -0.06 -0.35377358490566035 12/jan/2024 16.96 0.02 0.1180637544273908 11/jan/2024 16.94 0.01 0.05906674542232723 10/jan/2024 16.93 0.02 0.11827321111768184 09/jan/2024 16.91 0 0 08/jan/2024 16.91 0.02 0.11841326228537596 05/jan/2024 16.89 0 0 04/jan/2024 16.89 0.01 0.05924170616113744 03/jan/2024 16.88 -0.11 -0.6474396703943496 02/jan/2024 16.99 -0.14 -0.8172796263864565 29/dec/2023 17.13 -0.01 -0.058343057176196034 28/dec/2023 17.14 0.09 0.5278592375366569 27/dec/2023 17.05 0.07 0.4122497055359246 22/dec/2023 16.98 0.15 0.8912655971479501 21/dec/2023 16.83 -0.1 -0.5906674542232723 20/dec/2023 16.93 0.01 0.0591016548463357 19/dec/2023 16.92 0.06 0.35587188612099646 18/dec/2023 16.86 0.02 0.1187648456057007 15/dec/2023 16.84 -0.1 -0.5903187721369539 14/dec/2023 16.94 0.35 2.109704641350211 13/dec/2023 16.59 0.08 0.48455481526347666 12/dec/2023 16.51 -0.03 -0.18137847642079807 11/dec/2023 16.54 0.05 0.30321406913280774 08/dec/2023 16.49 0.09 0.5487804878048781 07/dec/2023 16.4 -0.08 -0.4854368932038835 06/dec/2023 16.48 0.06 0.3654080389768575 05/dec/2023 16.42 -0.02 -0.12165450121654502 04/dec/2023 16.44 0.05 0.3050640634533252 01/dec/2023 16.39 0.09 0.5521472392638037 30/nov/2023 16.3 -0.04 -0.24479804161566707 29/nov/2023 16.34 0.08 0.4920049200492005 28/nov/2023 16.26 -0.03 -0.1841620626151013 27/nov/2023 16.29 -0.04 -0.2449479485609308 24/nov/2023 16.33 0.04 0.24554941682013506 23/nov/2023 16.29 0.05 0.3078817733990148 22/nov/2023 16.24 0 0 21/nov/2023 16.24 0.07 0.4329004329004329 20/nov/2023 16.17 0.06 0.37243947858473 17/nov/2023 16.11 0.03 0.1865671641791045 16/nov/2023 16.08 0.05 0.3119151590767311 15/nov/2023 16.03 0.06 0.37570444583594237 14/nov/2023 15.97 0.27 1.7197452229299364 13/nov/2023 15.7 0.12 0.7702182284980744 10/nov/2023 15.58 -0.14 -0.8905852417302799 09/nov/2023 15.72 0.02 0.12738853503184713 08/nov/2023 15.7 0.07 0.44785668586052463 07/nov/2023 15.63 -0.02 -0.12779552715654952 06/nov/2023 15.65 0.05 0.32051282051282054 03/nov/2023 15.6 0.11 0.7101355713363461 02/nov/2023 15.49 0.42 2.78699402786994 31/okt/2023 15.07 0.07 0.4666666666666667 30/okt/2023 15 0.06 0.40160642570281124 27/okt/2023 14.94 -0.16 -1.0596026490066226 26/okt/2023 15.1 0.01 0.06626905235255136 25/okt/2023 15.09 -0.07 -0.46174142480211083 24/okt/2023 15.16 0.04 0.26455026455026454 23/okt/2023 15.12 -0.12 -0.7874015748031497 20/okt/2023 15.24 -0.17 -1.1031797534068786 19/okt/2023 15.41 -0.12 -0.77269800386349 18/okt/2023 15.53 -0.04 -0.25690430314707774 17/okt/2023 15.57 -0.03 -0.19230769230769232 16/okt/2023 15.6 -0.07 -0.4467134652201659 13/okt/2023 15.67 0.01 0.06385696040868455 12/okt/2023 15.66 -0.07 -0.44500953591862685 11/okt/2023 15.73 0.1 0.6397952655150352 10/okt/2023 15.63 0.16 1.0342598577892697 09/okt/2023 15.47 0.19 1.243455497382199 06/okt/2023 15.28 -0.08 -0.5208333333333334 05/okt/2023 15.36 0.1 0.6553079947575361 04/okt/2023 15.26 -0.04 -0.26143790849673204 03/okt/2023 15.3 -0.07 -0.4554326610279766 02/okt/2023 15.37 -0.21 -1.3478818998716302 29/sep/2023 15.58 0.14 0.9067357512953368 28/sep/2023 15.44 -0.01 -0.06472491909385113 27/sep/2023 15.45 -0.08 -0.51513200257566 26/sep/2023 15.53 -0.07 -0.44871794871794873 25/sep/2023 15.6 -0.07 -0.4467134652201659 22/sep/2023 15.67 -0.07 -0.44472681067344344 21/sep/2023 15.74 -0.23 -1.440200375704446 20/sep/2023 15.97 0.12 0.7570977917981072 19/sep/2023 15.85 -0.01 -0.06305170239596469 18/sep/2023 15.86 -0.2 -1.2453300124533002 15/sep/2023 16.06 0.06 0.375 14/sep/2023 16 0.1 0.6289308176100629 13/sep/2023 15.9 -0.02 -0.12562814070351758 12/sep/2023 15.92 -0.05 -0.31308703819661865 11/sep/2023 15.97 0.06 0.3771213073538655 08/sep/2023 15.91 0.03 0.1889168765743073 07/sep/2023 15.88 -0.07 -0.438871473354232 06/sep/2023 15.95 -0.11 -0.684931506849315 05/sep/2023 16.06 -0.09 -0.5572755417956656 04/sep/2023 16.15 -0.02 -0.12368583797155226 01/sep/2023 16.17 -0.04 -0.24676125848241826 31/aug/2023 16.21 -0.06 -0.36877688998156116 30/aug/2023 16.27 0.2 1.2445550715619167 29/aug/2023 16.07 0.06 0.3747657713928795 28/aug/2023 16.01 0.11 0.6918238993710691 25/aug/2023 15.9 -0.15 -0.9345794392523364 24/aug/2023 16.05 0.13 0.8165829145728644 23/aug/2023 15.92 0.02 0.12578616352201258 22/aug/2023 15.9 0.01 0.06293266205160478 21/aug/2023 15.89 0.08 0.5060088551549652 18/aug/2023 15.81 -0.19 -1.1875 17/aug/2023 16 -0.08 -0.4975124378109453 16/aug/2023 16.08 -0.11 -0.679431747992588 14/aug/2023 16.19 -0.05 -0.3078817733990148 11/aug/2023 16.24 -0.22 -1.336573511543135 10/aug/2023 16.46 0.12 0.7343941248470012 09/aug/2023 16.34 0.12 0.7398273736128237 08/aug/2023 16.22 -0.1 -0.6127450980392157 07/aug/2023 16.32 -0.01 -0.0612369871402327 04/aug/2023 16.33 0.05 0.3071253071253071 03/aug/2023 16.28 -0.18 -1.0935601458080195 02/aug/2023 16.46 -0.15 -0.9030704394942806 01/aug/2023 16.61 -0.07 -0.4196642685851319 31/jul/2023 16.68 0.02 0.12004801920768307 28/jul/2023 16.66 -0.02 -0.11990407673860912 27/jul/2023 16.68 0.18 1.0909090909090908 26/jul/2023 16.5 -0.07 -0.4224502112251056 25/jul/2023 16.57 0.01 0.06038647342995169 24/jul/2023 16.56 0.01 0.06042296072507553 21/jul/2023 16.55 -0.08 -0.4810583283223091 20/jul/2023 16.63 0 0 19/jul/2023 16.63 0.2 1.2172854534388313 18/jul/2023 16.43 0.06 0.3665241295051924 17/jul/2023 16.37 -0.07 -0.4257907542579075 14/jul/2023 16.44 0.07 0.4276114844227245 13/jul/2023 16.37 0.13 0.8004926108374384 12/jul/2023 16.24 0.24 1.5 11/jul/2023 16 0.03 0.18785222291797118 10/jul/2023 15.97 0.07 0.44025157232704404 07/jul/2023 15.9 0.05 0.31545741324921134 06/jul/2023 15.85 -0.21 -1.307596513075965 05/jul/2023 16.06 -0.1 -0.6188118811881188 04/jul/2023 16.16 0.04 0.24813895781637718 03/jul/2023 16.12 -0.04 -0.24752475247524752 30/jun/2023 16.16 0.19 1.1897307451471508 29/jun/2023 15.97 -0.02 -0.12507817385866166 28/jun/2023 15.99 0.07 0.4396984924623116 27/jun/2023 15.92 0.02 0.12578616352201258 26/jun/2023 15.9 -0.11 -0.6870705808869456 22/jun/2023 16.01 -0.01 -0.062421972534332085 21/jun/2023 16.02 -0.07 -0.435052827843381 20/jun/2023 16.09 -0.07 -0.43316831683168316 19/jun/2023 16.16 -0.13 -0.7980356046654389 16/jun/2023 16.29 0.19 1.1801242236024845 15/jun/2023 16.1 0.01 0.062150403977625855 14/jun/2023 16.09 0.07 0.4369538077403246 13/jun/2023 16.02 0.13 0.8181246066708622 12/jun/2023 15.89 0.01 0.06297229219143577 09/jun/2023 15.88 0.03 0.1892744479495268 08/jun/2023 15.85 -0.1 -0.6269592476489029 07/jun/2023 15.95 0.08 0.5040957781978576 06/jun/2023 15.87 0.02 0.12618296529968454 05/jun/2023 15.85 0.05 0.31645569620253167 02/jun/2023 15.8 0.3 1.935483870967742 01/jun/2023 15.5 -0.03 -0.1931745009658725 31/mei/2023 15.53 -0.18 -1.1457670273711011 30/mei/2023 15.71 0.05 0.31928480204342274 26/mei/2023 15.66 0.13 0.8370895041854475 25/mei/2023 15.53 -0.12 -0.7667731629392971 24/mei/2023 15.65 -0.28 -1.7576898932831135 23/mei/2023 15.93 -0.03 -0.18796992481203006 22/mei/2023 15.96 -0.05 -0.3123048094940662 19/mei/2023 16.01 0.26 1.6507936507936507 17/mei/2023 15.75 -0.11 -0.6935687263556116 16/mei/2023 15.86 0 0 15/mei/2023 15.86 0 0 12/mei/2023 15.86 0.07 0.44331855604813175 11/mei/2023 15.79 -0.15 -0.9410288582183187 10/mei/2023 15.94 -0.12 -0.7471980074719801 08/mei/2023 16.06 0.08 0.5006257822277848 05/mei/2023 15.98 0.1 0.6297229219143576 04/mei/2023 15.88 -0.15 -0.9357454772301934 03/mei/2023 16.03 0.04 0.2501563477173233 02/mei/2023 15.99 -0.06 -0.37383177570093457 28/apr/2023 16.05 0.16 1.0069225928256764 27/apr/2023 15.89 0.01 0.06297229219143577 26/apr/2023 15.88 -0.11 -0.6879299562226392 25/apr/2023 15.99 -0.1 -0.6215040397762586 24/apr/2023 16.09 0.1 0.6253908692933083 21/apr/2023 15.99 0.03 0.18796992481203006 20/apr/2023 15.96 -0.01 -0.06261740763932373 19/apr/2023 15.97 -0.02 -0.12507817385866166 18/apr/2023 15.99 0.07 0.4396984924623116 17/apr/2023 15.92 -0.1 -0.6242197253433208 14/apr/2023 16.02 0.1 0.628140703517588 13/apr/2023 15.92 0.02 0.12578616352201258 12/apr/2023 15.9 0.12 0.7604562737642585 11/apr/2023 15.78 0.08 0.5095541401273885 06/apr/2023 15.7 -0.05 -0.31746031746031744 05/apr/2023 15.75 -0.04 -0.253324889170361 04/apr/2023 15.79 0.06 0.3814367450731087 03/apr/2023 15.73 0.05 0.31887755102040816 31/mrt/2023 15.68 0.04 0.2557544757033248 30/mrt/2023 15.64 0.17 1.098901098901099 29/mrt/2023 15.47 0.16 1.0450685826257349 28/mrt/2023 15.31 -0.01 -0.06527415143603134 27/mrt/2023 15.32 0.22 1.4569536423841059 24/mrt/2023 15.1 -0.2 -1.3071895424836601 23/mrt/2023 15.3 0.05 0.32786885245901637 22/mrt/2023 15.25 0.13 0.8597883597883598 21/mrt/2023 15.12 0.17 1.137123745819398 20/mrt/2023 14.95 0.16 1.0818120351588911 17/mrt/2023 14.79 -0.03 -0.20242914979757085 16/mrt/2023 14.82 0.15 1.0224948875255624 15/mrt/2023 14.67 -0.35 -2.3302263648468706 14/mrt/2023 15.02 0.13 0.8730691739422431 13/mrt/2023 14.89 -0.12 -0.7994670219853431 10/mrt/2023 15.01 -0.32 -2.0874103065883887 09/mrt/2023 15.33 0.04 0.2616088947024199 08/mrt/2023 15.29 -0.24 -1.54539600772698 07/mrt/2023 15.53 -0.07 -0.44871794871794873 06/mrt/2023 15.6 0.11 0.7101355713363461 03/mrt/2023 15.49 0.14 0.9120521172638436 02/mrt/2023 15.35 -0.11 -0.7115135834411385 01/mrt/2023 15.46 0.05 0.3244646333549643 28/feb/2023 15.41 -0.1 -0.6447453255963894 27/feb/2023 15.51 0.21 1.3725490196078431 24/feb/2023 15.3 -0.26 -1.6709511568123394 23/feb/2023 15.56 0.04 0.25773195876288657 22/feb/2023 15.52 -0.03 -0.19292604501607716 21/feb/2023 15.55 -0.15 -0.9554140127388535 20/feb/2023 15.7 0.1 0.6410256410256411 17/feb/2023 15.6 -0.03 -0.19193857965451055 16/feb/2023 15.63 -0.05 -0.31887755102040816 15/feb/2023 15.68 -0.15 -0.9475679090334808 14/feb/2023 15.83 0.13 0.8280254777070064 13/feb/2023 15.7 0.1 0.6410256410256411 10/feb/2023 15.6 -0.24 -1.5151515151515151 09/feb/2023 15.84 -0.01 -0.06309148264984227 08/feb/2023 15.85 0.22 1.4075495841330774 07/feb/2023 15.63 -0.08 -0.5092297899427116 06/feb/2023 15.71 -0.15 -0.9457755359394704 03/feb/2023 15.86 -0.07 -0.4394224733207784 02/feb/2023 15.93 0.16 1.014584654407102 01/feb/2023 15.77 0.13 0.8312020460358056 31/jan/2023 15.64 -0.09 -0.5721551176096631 30/jan/2023 15.73 0.09 0.5754475703324808 27/jan/2023 15.64 0.01 0.06397952655150352 26/jan/2023 15.63 0.2 1.2961762799740766 25/jan/2023 15.43 -0.05 -0.32299741602067183 24/jan/2023 15.48 -0.06 -0.3861003861003861 23/jan/2023 15.54 0.15 0.9746588693957114 20/jan/2023 15.39 0.04 0.26058631921824105 19/jan/2023 15.35 -0.31 -1.9795657726692208 18/jan/2023 15.66 0.06 0.38461538461538464 17/jan/2023 15.6 0 0 16/jan/2023 15.6 0.11 0.7101355713363461 13/jan/2023 15.49 0.14 0.9120521172638436 12/jan/2023 15.35 0.04 0.2612671456564337 11/jan/2023 15.31 0.1 0.6574621959237343 10/jan/2023 15.21 -0.07 -0.4581151832460733 09/jan/2023 15.28 0.4 2.6881720430107525 06/jan/2023 14.88 0 0 05/jan/2023 14.88 -0.07 -0.4682274247491639 04/jan/2023 14.95 0.16 1.0818120351588911 03/jan/2023 14.79 0.05 0.33921302578018997 02/jan/2023 14.74 0.04 0.272108843537415 30/dec/2022 14.7 -0.03 -0.20366598778004075 29/dec/2022 14.73 -0.04 -0.2708192281651997 28/dec/2022 14.77 0.08 0.5445881552076243 27/dec/2022 14.69 0.07 0.478796169630643 23/dec/2022 14.62 -0.02 -0.1366120218579235 22/dec/2022 14.64 -0.03 -0.20449897750511248 21/dec/2022 14.67 0.11 0.7554945054945055 20/dec/2022 14.56 -0.06 -0.4103967168262654 19/dec/2022 14.62 -0.06 -0.4087193460490463 16/dec/2022 14.68 -0.22 -1.476510067114094 15/dec/2022 14.9 -0.41 -2.6779882429784454 14/dec/2022 15.31 -0.13 -0.8419689119170984 13/dec/2022 15.44 0.46 3.0707610146862483 12/dec/2022 14.98 -0.05 -0.33266799733865604 09/dec/2022 15.03 0.07 0.4679144385026738 08/dec/2022 14.96 0.04 0.2680965147453083 07/dec/2022 14.92 -0.12 -0.7978723404255319 06/dec/2022 15.04 -0.13 -0.8569545154911009 05/dec/2022 15.17 -0.01 -0.06587615283267458 02/dec/2022 15.18 -0.17 -1.1074918566775245 01/dec/2022 15.35 0.47 3.1586021505376345 30/nov/2022 14.88 0.06 0.4048582995951417 29/nov/2022 14.82 -0.07 -0.47011417058428473 28/nov/2022 14.89 -0.08 -0.5344021376085505 25/nov/2022 14.97 -0.01 -0.06675567423230974 24/nov/2022 14.98 0.09 0.6044325050369376 23/nov/2022 14.89 0.19 1.2925170068027212 22/nov/2022 14.7 0.03 0.20449897750511248 21/nov/2022 14.67 0 0 18/nov/2022 14.67 0.2 1.38217000691085 17/nov/2022 14.47 -0.21 -1.430517711171662 16/nov/2022 14.68 -0.14 -0.9446693657219973 15/nov/2022 14.82 0.12 0.8163265306122449 14/nov/2022 14.7 0.1 0.684931506849315 11/nov/2022 14.6 0.18 1.248266296809986 10/nov/2022 14.42 0.44 3.1473533619456364 09/nov/2022 13.98 -0.02 -0.14285714285714285 08/nov/2022 14 0.16 1.1560693641618498 07/nov/2022 13.84 0.03 0.2172338884866039 04/nov/2022 13.81 0.3 2.220577350111029 03/nov/2022 13.51 -0.38 -2.735781137508999 02/nov/2022 13.89 -0.03 -0.21551724137931033 31/okt/2022 13.92 0.04 0.2881844380403458 28/okt/2022 13.88 0 0 27/okt/2022 13.88 0.04 0.28901734104046245 26/okt/2022 13.84 0.08 0.5813953488372093 25/okt/2022 13.76 0.16 1.1764705882352942 24/okt/2022 13.6 0.3 2.255639097744361 21/okt/2022 13.3 -0.05 -0.37453183520599254 20/okt/2022 13.35 -0.03 -0.2242152466367713 19/okt/2022 13.38 -0.23 -1.6899338721528288 18/okt/2022 13.61 0.21 1.5671641791044777 17/okt/2022 13.4 0.04 0.2994011976047904 14/okt/2022 13.36 0.51 3.9688715953307394 13/okt/2022 12.85 -0.18 -1.3814274750575595 12/okt/2022 13.03 0.05 0.3852080123266564 11/okt/2022 12.98 -0.17 -1.2927756653992395 10/okt/2022 13.15 -0.09 -0.6797583081570997 07/okt/2022 13.24 -0.32 -2.359882005899705 06/okt/2022 13.56 -0.05 -0.36737692872887584 05/okt/2022 13.61 -0.05 -0.36603221083455345 04/okt/2022 13.66 0.58 4.434250764525994 03/okt/2022 13.08 -0.03 -0.2288329519450801 30/sep/2022 13.11 0.07 0.5368098159509203 29/sep/2022 13.04 0.02 0.15360983102918588 28/sep/2022 13.02 -0.11 -0.8377760853008378 27/sep/2022 13.13 -0.07 -0.5303030303030303 26/sep/2022 13.2 -0.09 -0.6772009029345373 23/sep/2022 13.29 -0.3 -2.207505518763797 22/sep/2022 13.59 -0.32 -2.300503235082674 21/sep/2022 13.91 0.04 0.2883922134102379 20/sep/2022 13.87 -0.1 -0.7158196134574087 19/sep/2022 13.97 -0.02 -0.14295925661186562 16/sep/2022 13.99 -0.28 -1.9621583742116329 15/sep/2022 14.27 -0.06 -0.418702023726448 14/sep/2022 14.33 -0.24 -1.6472203157172272 13/sep/2022 14.57 -0.27 -1.8194070080862534 12/sep/2022 14.84 0.31 2.1335168616655196 09/sep/2022 14.53 0.31 2.180028129395218 08/sep/2022 14.22 0.13 0.9226401703335699 07/sep/2022 14.09 -0.06 -0.42402826855123676 06/sep/2022 14.15 -0.01 -0.07062146892655367 05/sep/2022 14.16 -0.14 -0.9790209790209791 02/sep/2022 14.3 0.12 0.846262341325811 01/sep/2022 14.18 -0.3 -2.0718232044198897 31/aug/2022 14.48 -0.11 -0.7539410555174777 30/aug/2022 14.59 -0.02 -0.13689253935660506 29/aug/2022 14.61 -0.45 -2.9880478087649402 26/aug/2022 15.06 0.07 0.466977985323549 25/aug/2022 14.99 0.06 0.40187541862022774 24/aug/2022 14.93 -0.06 -0.400266844563042 23/aug/2022 14.99 -0.09 -0.596816976127321 22/aug/2022 15.08 -0.21 -1.3734466971877044 19/aug/2022 15.29 -0.11 -0.7142857142857143 18/aug/2022 15.4 -0.05 -0.32362459546925565 17/aug/2022 15.45 -0.07 -0.45103092783505155 16/aug/2022 15.52 0.08 0.5181347150259067 12/aug/2022 15.44 -0.05 -0.32278889606197547 11/aug/2022 15.49 0.1 0.649772579597141 10/aug/2022 15.39 0.16 1.050558108995404 09/aug/2022 15.23 -0.1 -0.6523157208088715 08/aug/2022 15.33 0.18 1.188118811881188 05/aug/2022 15.15 -0.08 -0.525279054497702 04/aug/2022 15.23 0.07 0.46174142480211083 03/aug/2022 15.16 -0.02 -0.13175230566534915 02/aug/2022 15.18 -0.13 -0.8491182233834096 01/aug/2022 15.31 0.04 0.26195153896529144 29/jul/2022 15.27 0.24 1.596806387225549 28/jul/2022 15.03 0.09 0.6024096385542169 27/jul/2022 14.94 0.08 0.5383580080753702 26/jul/2022 14.86 -0.1 -0.6684491978609626 25/jul/2022 14.96 -0.01 -0.06680026720106881 22/jul/2022 14.97 0.14 0.9440323668240054 21/jul/2022 14.83 0.08 0.5423728813559322 20/jul/2022 14.75 0.02 0.13577732518669383 19/jul/2022 14.73 0.06 0.40899795501022496 18/jul/2022 14.67 0.31 2.1587743732590527 15/jul/2022 14.36 0.28 1.9886363636363635 14/jul/2022 14.08 -0.19 -1.3314646110721795 13/jul/2022 14.27 -0.17 -1.1772853185595569 12/jul/2022 14.44 -0.01 -0.06920415224913495 11/jul/2022 14.45 -0.02 -0.138217000691085 08/jul/2022 14.47 -0.07 -0.4814305364511692 07/jul/2022 14.54 0.15 1.0423905489923557 06/jul/2022 14.39 0.17 1.1954992967651195 05/jul/2022 14.22 -0.33 -2.268041237113402 04/jul/2022 14.55 0.07 0.48342541436464087 01/jul/2022 14.48 0.11 0.7654836464857342 30/jun/2022 14.37 -0.3 -2.044989775051125 29/jun/2022 14.67 -0.28 -1.8729096989966556 28/jun/2022 14.95 0.13 0.8771929824561403 27/jun/2022 14.82 0.12 0.8163265306122449 24/jun/2022 14.7 0.35 2.4390243902439024 22/jun/2022 14.35 -0.11 -0.7607192254495159 21/jun/2022 14.46 0.18 1.2605042016806722 20/jun/2022 14.28 0 0 17/jun/2022 14.28 0.08 0.5633802816901409 16/jun/2022 14.2 -0.32 -2.203856749311295 15/jun/2022 14.52 0.02 0.13793103448275862 14/jun/2022 14.5 -0.07 -0.4804392587508579 13/jun/2022 14.57 -0.42 -2.801867911941294 10/jun/2022 14.99 -0.57 -3.6632390745501286 09/jun/2022 15.56 -0.15 -0.9548058561425843 08/jun/2022 15.71 0.12 0.7697241821680565 07/jun/2022 15.59 -0.09 -0.5739795918367347 03/jun/2022 15.68 0.1 0.6418485237483954 02/jun/2022 15.58 -0.15 -0.9535918626827717 01/jun/2022 15.73 0.03 0.1910828025477707 31/mei/2022 15.7 -0.1 -0.6329113924050633 30/mei/2022 15.8 0.09 0.5728835136855506 27/mei/2022 15.71 0.4 2.612671456564337 25/mei/2022 15.31 -0.01 -0.06527415143603134 24/mei/2022 15.32 0.02 0.13071895424836602 23/mei/2022 15.3 0.08 0.5256241787122208 20/mei/2022 15.22 0.22 1.4666666666666666 19/mei/2022 15 -0.31 -2.024820378837361 18/mei/2022 15.31 -0.07 -0.45513654096228867 17/mei/2022 15.38 0.32 2.1248339973439574 16/mei/2022 15.06 0.03 0.1996007984031936 13/mei/2022 15.03 0.28 1.8983050847457628 12/mei/2022 14.75 -0.36 -2.382528127068167 11/mei/2022 15.11 0.01 0.06622516556291391 10/mei/2022 15.1 -0.15 -0.9836065573770492 06/mei/2022 15.25 -0.47 -2.989821882951654 05/mei/2022 15.72 0.1 0.6402048655569782 04/mei/2022 15.62 0 0 03/mei/2022 15.62 0.03 0.19243104554201412 02/mei/2022 15.59 -0.29 -1.8261964735516374 29/apr/2022 15.88 0.13 0.8253968253968254 28/apr/2022 15.75 0.02 0.12714558169103624 27/apr/2022 15.73 -0.16 -1.0069225928256764 26/apr/2022 15.89 0.09 0.569620253164557 25/apr/2022 15.8 -0.37 -2.2881880024737167 22/apr/2022 16.17 -0.47 -2.824519230769231 21/apr/2022 16.64 0.19 1.155015197568389 20/apr/2022 16.45 0.2 1.2307692307692308 19/apr/2022 16.25 -0.06 -0.3678724708767627 14/apr/2022 16.31 0.13 0.8034610630407911 13/apr/2022 16.18 -0.15 -0.9185548071034905 12/apr/2022 16.33 -0.05 -0.3052503052503053 11/apr/2022 16.38 0 0 08/apr/2022 16.38 0.01 0.06108735491753207 07/apr/2022 16.37 0.05 0.30637254901960786 06/apr/2022 16.32 -0.25 -1.508750754375377 05/apr/2022 16.57 0.09 0.5461165048543689 04/apr/2022 16.48 0.04 0.24330900243309003 01/apr/2022 16.44 -0.08 -0.48426150121065376 31/mrt/2022 16.52 -0.07 -0.4219409282700422 30/mrt/2022 16.59 -0.01 -0.060240963855421686 29/mrt/2022 16.6 0.31 1.9030079803560467 28/mrt/2022 16.29 -0.06 -0.3669724770642202 25/mrt/2022 16.35 0.09 0.5535055350553506 24/mrt/2022 16.26 -0.06 -0.36764705882352944 23/mrt/2022 16.32 -0.17 -1.0309278350515463 22/mrt/2022 16.49 0.13 0.7946210268948656 21/mrt/2022 16.36 0.14 0.8631319358816276 18/mrt/2022 16.22 0.12 0.7453416149068323 17/mrt/2022 16.1 0.09 0.5621486570893192 16/mrt/2022 16.01 0.36 2.3003194888178915 15/mrt/2022 15.65 -0.1 -0.6349206349206349 14/mrt/2022 15.75 0.03 0.19083969465648856 11/mrt/2022 15.72 0 0 10/mrt/2022 15.72 0.03 0.19120458891013384 09/mrt/2022 15.69 0.34 2.214983713355049 08/mrt/2022 15.35 -0.29 -1.854219948849105 07/mrt/2022 15.64 -0.19 -1.2002526847757422 04/mrt/2022 15.83 -0.42 -2.5846153846153848 03/mrt/2022 16.25 0.07 0.4326328800988875 02/mrt/2022 16.18 -0.08 -0.4920049200492005 01/mrt/2022 16.26 -0.05 -0.30656039239730226 28/feb/2022 16.31 0.15 0.9282178217821783 25/feb/2022 16.16 0.43 2.733630006357279 24/feb/2022 15.73 -0.58 -3.556100551808706 23/feb/2022 16.31 -0.03 -0.1835985312117503 22/feb/2022 16.34 0.04 0.24539877300613497 21/feb/2022 16.3 -0.17 -1.0321797207043109 18/feb/2022 16.47 -0.02 -0.1212856276531231 17/feb/2022 16.49 -0.02 -0.12113870381586916 16/feb/2022 16.51 0.03 0.1820388349514563 15/feb/2022 16.48 0.13 0.7951070336391437 14/feb/2022 16.35 -0.31 -1.8607442977190876 11/feb/2022 16.66 -0.17 -1.0101010101010102 10/feb/2022 16.83 0 0 09/feb/2022 16.83 0.33 2 08/feb/2022 16.5 -0.07 -0.4224502112251056 07/feb/2022 16.57 0.11 0.6682867557715675 04/feb/2022 16.46 -0.19 -1.1411411411411412 03/feb/2022 16.65 -0.03 -0.17985611510791366 02/feb/2022 16.68 0.14 0.8464328899637243 01/feb/2022 16.54 0.17 1.0384850335980451 31/jan/2022 16.37 0.31 1.9302615193026151 28/jan/2022 16.06 -0.31 -1.8937080024434942 27/jan/2022 16.37 -0.08 -0.48632218844984804 26/jan/2022 16.45 0.39 2.428393524283935 25/jan/2022 16.06 -0.08 -0.49566294919454773 24/jan/2022 16.14 -0.37 -2.2410660205935797 21/jan/2022 16.51 -0.34 -2.0178041543026706 20/jan/2022 16.85 0.03 0.178359096313912 19/jan/2022 16.82 0.06 0.35799522673031026 18/jan/2022 16.76 -0.25 -1.4697236919459142 17/jan/2022 17.01 0.05 0.294811320754717 14/jan/2022 16.96 -0.16 -0.9345794392523364 13/jan/2022 17.12 0.03 0.17554125219426564 12/jan/2022 17.09 0.24 1.42433234421365 11/jan/2022 16.85 0.08 0.4770423375074538 10/jan/2022 16.77 -0.18 -1.0619469026548674 07/jan/2022 16.95 0.01 0.0590318772136954 06/jan/2022 16.94 -0.3 -1.740139211136891 05/jan/2022 17.24 0 0 04/jan/2022 17.24 0.17 0.9958992384299942 03/jan/2022 17.07 -0.02 -0.11702750146284377 31/dec/2021 17.09 -0.06 -0.3498542274052478 30/dec/2021 17.15 0.03 0.17523364485981308 29/dec/2021 17.12 0.04 0.234192037470726 28/dec/2021 17.08 0.16 0.9456264775413712 27/dec/2021 16.92 0.05 0.2963841138114997 23/dec/2021 16.87 0.23 1.3822115384615385 22/dec/2021 16.64 0.14 0.8484848484848485 21/dec/2021 16.5 0.16 0.9791921664626683 20/dec/2021 16.34 -0.28 -1.6847172081829123 17/dec/2021 16.62 -0.19 -1.1302795954788816 16/dec/2021 16.81 0.27 1.6324062877871826 15/dec/2021 16.54 -0.11 -0.6606606606606606 14/dec/2021 16.65 -0.03 -0.17985611510791366 13/dec/2021 16.68 -0.03 -0.17953321364452424 10/dec/2021 16.71 0.01 0.059880239520958084 09/dec/2021 16.7 -0.01 -0.059844404548174746 08/dec/2021 16.71 0 0 07/dec/2021 16.71 0.26 1.580547112462006 06/dec/2021 16.45 0.13 0.7965686274509803 03/dec/2021 16.32 -0.02 -0.12239902080783353 02/dec/2021 16.34 -0.06 -0.36585365853658536 01/dec/2021 16.4 0.04 0.24449877750611246 30/nov/2021 16.36 -0.07 -0.426049908703591 29/nov/2021 16.43 -0.01 -0.06082725060827251 26/nov/2021 16.44 -0.35 -2.084574151280524 25/nov/2021 16.79 0.09 0.5389221556886228 24/nov/2021 16.7 -0.06 -0.35799522673031026 23/nov/2021 16.76 -0.1 -0.5931198102016607 22/nov/2021 16.86 -0.04 -0.23668639053254437 19/nov/2021 16.9 -0.01 -0.05913660555884092 18/nov/2021 16.91 0.05 0.29655990510083036 17/nov/2021 16.86 -0.07 -0.4134672179562906 16/nov/2021 16.93 -0.03 -0.17688679245283018 15/nov/2021 16.96 0.06 0.35502958579881655 12/nov/2021 16.9 0.03 0.17783046828689983 11/nov/2021 16.87 -0.1 -0.5892751915144372 10/nov/2021 16.97 0.01 0.0589622641509434 09/nov/2021 16.96 -0.01 -0.05892751915144372 08/nov/2021 16.97 0.03 0.1770956316410862 05/nov/2021 16.94 0.08 0.4744958481613286 04/nov/2021 16.86 0.04 0.23781212841854935 03/nov/2021 16.82 0.05 0.2981514609421586 02/nov/2021 16.77 0.11 0.6602641056422569 29/okt/2021 16.66 0.03 0.1803968731208659 28/okt/2021 16.63 -0.01 -0.06009615384615385 27/okt/2021 16.64 -0.09 -0.5379557680812911 26/okt/2021 16.73 0.1 0.6013229104028863 25/okt/2021 16.63 -0.06 -0.35949670461354105 22/okt/2021 16.69 0.14 0.8459214501510574 21/okt/2021 16.55 -0.01 -0.06038647342995169 20/okt/2021 16.56 0.11 0.668693009118541 19/okt/2021 16.45 0.1 0.6116207951070336 18/okt/2021 16.35 -0.12 -0.7285974499089253 15/okt/2021 16.47 0.2 1.2292562999385372 14/okt/2021 16.27 0.22 1.3707165109034267 13/okt/2021 16.05 0.01 0.06234413965087282 12/okt/2021 16.04 -0.15 -0.9264978381717109 11/okt/2021 16.19 -0.02 -0.12338062924120913 08/okt/2021 16.21 -0.07 -0.42997542997543 07/okt/2021 16.28 0.34 2.132998745294856 06/okt/2021 15.94 -0.1 -0.6234413965087282 05/okt/2021 16.04 -0.07 -0.4345127250155183 04/okt/2021 16.11 0.15 0.9398496240601504 01/okt/2021 15.96 -0.17 -1.0539367637941723 30/sep/2021 16.13 0.04 0.24860161591050342 29/sep/2021 16.09 -0.02 -0.12414649286157665 28/sep/2021 16.11 -0.23 -1.4075887392900857 27/sep/2021 16.34 0 0 24/sep/2021 16.34 -0.04 -0.2442002442002442 23/sep/2021 16.38 0.15 0.9242144177449169 22/sep/2021 16.23 0.02 0.12338062924120913 21/sep/2021 16.21 0.12 0.7458048477315102 20/sep/2021 16.09 -0.27 -1.6503667481662592 17/sep/2021 16.36 -0.05 -0.30469226081657524 16/sep/2021 16.41 0.01 0.06097560975609756 15/sep/2021 16.4 -0.05 -0.303951367781155 14/sep/2021 16.45 -0.09 -0.5441354292623942 13/sep/2021 16.54 0.02 0.12106537530266344 10/sep/2021 16.52 -0.09 -0.5418422636965683 09/sep/2021 16.61 0.01 0.060240963855421686 08/sep/2021 16.6 -0.11 -0.6582884500299222 07/sep/2021 16.71 -0.09 -0.5357142857142857 06/sep/2021 16.8 0.08 0.4784688995215311 03/sep/2021 16.72 -0.03 -0.1791044776119403 02/sep/2021 16.75 0.05 0.2994011976047904 01/sep/2021 16.7 0.05 0.3003003003003003 31/aug/2021 16.65 0.02 0.12026458208057728 30/aug/2021 16.63 0.06 0.3621001810500905 27/aug/2021 16.57 0 0 26/aug/2021 16.57 0.01 0.06038647342995169 25/aug/2021 16.56 0.03 0.18148820326678766 24/aug/2021 16.53 -0.03 -0.18115942028985507 23/aug/2021 16.56 0.12 0.7299270072992701 20/aug/2021 16.44 0.01 0.06086427267194157 19/aug/2021 16.43 -0.18 -1.0836845273931366 18/aug/2021 16.61 -0.02 -0.12026458208057728 17/aug/2021 16.63 0 0 16/aug/2021 16.63 -0.06 -0.35949670461354105 13/aug/2021 16.69 0.1 0.6027727546714888 12/aug/2021 16.59 0.01 0.06031363088057901 11/aug/2021 16.58 0.05 0.3024803387779794 10/aug/2021 16.53 0.01 0.06053268765133172 09/aug/2021 16.52 -0.03 -0.18126888217522658 06/aug/2021 16.55 -0.01 -0.06038647342995169 05/aug/2021 16.56 0.01 0.06042296072507553 04/aug/2021 16.55 0.12 0.7303712720632989 03/aug/2021 16.43 -0.14 -0.8449004224502112 02/aug/2021 16.57 0 0 30/jul/2021 16.57 0.01 0.06038647342995169 29/jul/2021 16.56 0.19 1.1606597434331094 28/jul/2021 16.37 0.02 0.12232415902140673 27/jul/2021 16.35 -0.11 -0.6682867557715675 26/jul/2021 16.46 0.04 0.243605359317905 23/jul/2021 16.42 0.08 0.48959608323133413 22/jul/2021 16.34 -0.01 -0.06116207951070336 21/jul/2021 16.35 0.17 1.0506798516687268 20/jul/2021 16.18 0.07 0.4345127250155183 19/jul/2021 16.11 -0.33 -2.0072992700729926 16/jul/2021 16.44 -0.02 -0.12150668286755771 15/jul/2021 16.46 -0.06 -0.36319612590799033 14/jul/2021 16.52 0.01 0.06056935190793458 13/jul/2021 16.51 0.03 0.1820388349514563 12/jul/2021 16.48 0.11 0.6719609040928528 09/jul/2021 16.37 0.12 0.7384615384615385 08/jul/2021 16.25 -0.14 -0.8541793776693105 07/jul/2021 16.39 0.01 0.06105006105006105 06/jul/2021 16.38 -0.05 -0.30432136335970783 05/jul/2021 16.43 0.05 0.3052503052503053 02/jul/2021 16.38 0.02 0.12224938875305623 01/jul/2021 16.36 0.03 0.1837109614206981 30/jun/2021 16.33 -0.04 -0.24434941967012827 29/jun/2021 16.37 -0.01 -0.06105006105006105 28/jun/2021 16.38 0 0 25/jun/2021 16.38 0.04 0.24479804161566707 24/jun/2021 16.34 0.12 0.7398273736128237 22/jun/2021 16.22 0.05 0.30921459492888065 21/jun/2021 16.17 0.02 0.1238390092879257 18/jun/2021 16.15 -0.2 -1.2232415902140672 17/jun/2021 16.35 -0.22 -1.327700663850332 16/jun/2021 16.57 0.04 0.24198427102238354 15/jun/2021 16.53 0.08 0.48632218844984804 14/jun/2021 16.45 -0.04 -0.2425712553062462 11/jun/2021 16.49 0.04 0.24316109422492402 10/jun/2021 16.45 0.05 0.3048780487804878 09/jun/2021 16.4 0.05 0.3058103975535168 08/jun/2021 16.35 -0.06 -0.3656307129798903 07/jun/2021 16.41 0.05 0.3056234718826406 04/jun/2021 16.36 0.12 0.7389162561576355 03/jun/2021 16.24 -0.1 -0.6119951040391677 02/jun/2021 16.34 -0.05 -0.3050640634533252 01/jun/2021 16.39 0.05 0.30599755201958384 31/mei/2021 16.34 0 0 28/mei/2021 16.34 0.02 0.12254901960784313 27/mei/2021 16.32 0.02 0.12269938650306748 26/mei/2021 16.3 -0.03 -0.1837109614206981 25/mei/2021 16.33 -0.01 -0.06119951040391677 21/mei/2021 16.34 0.18 1.113861386138614 20/mei/2021 16.16 0.19 1.1897307451471508 19/mei/2021 15.97 -0.19 -1.1757425742574257 18/mei/2021 16.16 0.02 0.12391573729863693 17/mei/2021 16.14 0.03 0.186219739292365 14/mei/2021 16.11 0.17 1.066499372647428 12/mei/2021 15.94 -0.02 -0.12531328320802004 11/mei/2021 15.96 -0.27 -1.6635859519408502 10/mei/2021 16.23 0.09 0.5576208178438662 07/mei/2021 16.14 0.19 1.1912225705329154 06/mei/2021 15.95 0 0 05/mei/2021 15.95 0.1 0.6309148264984227 04/mei/2021 15.85 -0.13 -0.8135168961201502 03/mei/2021 15.98 0.02 0.12531328320802004 30/apr/2021 15.96 -0.03 -0.18761726078799248 29/apr/2021 15.99 0.02 0.12523481527864747 28/apr/2021 15.97 0.04 0.25109855618330196 27/apr/2021 15.93 -0.05 -0.31289111389236546 26/apr/2021 15.98 0.09 0.5663939584644431 23/apr/2021 15.89 -0.01 -0.06289308176100629 22/apr/2021 15.9 0.03 0.1890359168241966 21/apr/2021 15.87 0.06 0.3795066413662239 20/apr/2021 15.81 -0.08 -0.5034612964128382 19/apr/2021 15.89 0.05 0.31565656565656564 16/apr/2021 15.84 0.07 0.4438807863031072 15/apr/2021 15.77 0.11 0.70242656449553 14/apr/2021 15.66 0.07 0.4490057729313663 13/apr/2021 15.59 0.01 0.06418485237483953 12/apr/2021 15.58 0.04 0.2574002574002574 09/apr/2021 15.54 0.02 0.12886597938144329 08/apr/2021 15.52 0.1 0.648508430609598 07/apr/2021 15.42 0.02 0.12987012987012986 06/apr/2021 15.4 0.13 0.8513425016371972 01/apr/2021 15.27 0.06 0.39447731755424065 31/mrt/2021 15.21 -0.01 -0.0657030223390276 30/mrt/2021 15.22 0 0 29/mrt/2021 15.22 0.13 0.8614976805831677 26/mrt/2021 15.09 0.18 1.2072434607645874 25/mrt/2021 14.91 -0.11 -0.7323568575233023 24/mrt/2021 15.02 -0.02 -0.13297872340425532 23/mrt/2021 15.04 -0.02 -0.13280212483399734 22/mrt/2021 15.06 0.04 0.2663115845539281 19/mrt/2021 15.02 -0.13 -0.858085808580858 18/mrt/2021 15.15 0.04 0.26472534745201853 17/mrt/2021 15.11 -0.08 -0.5266622778143516 16/mrt/2021 15.19 0.08 0.5294506949040371 15/mrt/2021 15.11 0.01 0.06622516556291391 12/mrt/2021 15.1 0.01 0.06626905235255136 11/mrt/2021 15.09 0.14 0.9364548494983278 10/mrt/2021 14.95 0.03 0.20107238605898123 09/mrt/2021 14.92 0.21 1.4276002719238614 08/mrt/2021 14.71 0.17 1.169188445667125 05/mrt/2021 14.54 -0.17 -1.1556764106050306 04/mrt/2021 14.71 0.01 0.06802721088435375 03/mrt/2021 14.7 -0.13 -0.8766014834794336 02/mrt/2021 14.83 0.14 0.9530292716133424 01/mrt/2021 14.69 0.12 0.8236101578586136 26/feb/2021 14.57 -0.33 -2.214765100671141 25/feb/2021 14.9 0.17 1.1541072640868975 24/feb/2021 14.73 0.06 0.40899795501022496 23/feb/2021 14.67 0.08 0.5483207676490747 22/feb/2021 14.59 -0.11 -0.7482993197278912 19/feb/2021 14.7 0.04 0.2728512960436562 18/feb/2021 14.66 -0.05 -0.3399048266485384 17/feb/2021 14.71 -0.08 -0.5409060175794456 16/feb/2021 14.79 -0.03 -0.20242914979757085 15/feb/2021 14.82 0.12 0.8163265306122449 12/feb/2021 14.7 0.02 0.1362397820163488 11/feb/2021 14.68 -0.03 -0.20394289598912305 10/feb/2021 14.71 0.03 0.20435967302452315 09/feb/2021 14.68 -0.03 -0.20394289598912305 08/feb/2021 14.71 0.05 0.34106412005457026 05/feb/2021 14.66 0.08 0.5486968449931413 04/feb/2021 14.58 0.01 0.06863417982155114 03/feb/2021 14.57 0.01 0.06868131868131869 02/feb/2021 14.56 0.21 1.4634146341463414 01/feb/2021 14.35 -0.06 -0.4163775156141568 29/jan/2021 14.41 -0.07 -0.48342541436464087 28/jan/2021 14.48 0.04 0.2770083102493075 27/jan/2021 14.44 -0.25 -1.7018379850238257 26/jan/2021 14.69 0.09 0.6164383561643836 25/jan/2021 14.6 -0.09 -0.6126616746085772 22/jan/2021 14.69 -0.1 -0.676132521974307 21/jan/2021 14.79 0.03 0.2032520325203252 20/jan/2021 14.76 0.02 0.13568521031207598 19/jan/2021 14.74 0.09 0.6143344709897611 18/jan/2021 14.65 0 0 15/jan/2021 14.65 -0.14 -0.9465855307640297 14/jan/2021 14.79 0.04 0.2711864406779661 13/jan/2021 14.75 -0.02 -0.13540961408259986 12/jan/2021 14.77 -0.01 -0.06765899864682003 11/jan/2021 14.78 -0.07 -0.4713804713804714 08/jan/2021 14.85 0.12 0.814663951120163 07/jan/2021 14.73 0.08 0.5460750853242321 06/jan/2021 14.65 0.17 1.1740331491712708 05/jan/2021 14.48 -0.14 -0.957592339261286 04/jan/2021 14.62 0.13 0.8971704623878537 31/dec/2020 14.49 -0.07 -0.4807692307692308 30/dec/2020 14.56 0.02 0.1375515818431912 29/dec/2020 14.54 0.08 0.5532503457814661 28/dec/2020 14.46 0.1 0.6963788300835655 23/dec/2020 14.36 0.08 0.5602240896358543 22/dec/2020 14.28 0.1 0.7052186177715092 21/dec/2020 14.18 -0.26 -1.8005540166204985 18/dec/2020 14.44 -0.02 -0.13831258644536654 17/dec/2020 14.46 0.11 0.7665505226480837 16/dec/2020 14.35 0.12 0.8432888264230499 15/dec/2020 14.23 -0.13 -0.9052924791086351 14/dec/2020 14.36 0.08 0.5602240896358543 11/dec/2020 14.28 -0.13 -0.9021512838306731 10/dec/2020 14.41 -0.03 -0.2077562326869806 09/dec/2020 14.44 0.1 0.697350069735007 08/dec/2020 14.34 -0.01 -0.06968641114982578 07/dec/2020 14.35 0 0 04/dec/2020 14.35 0.06 0.4198740377886634 03/dec/2020 14.29 0.04 0.2807017543859649 02/dec/2020 14.25 -0.02 -0.1401541695865452 01/dec/2020 14.27 0.07 0.49295774647887325 30/nov/2020 14.2 -0.05 -0.3508771929824561 27/nov/2020 14.25 0.02 0.14054813773717498 26/nov/2020 14.23 0.04 0.28188865398167723 25/nov/2020 14.19 0.03 0.211864406779661 24/nov/2020 14.16 0.03 0.21231422505307856 23/nov/2020 14.13 0.02 0.14174344436569808 20/nov/2020 14.11 0.03 0.21306818181818182 19/nov/2020 14.08 -0.14 -0.9845288326300985 18/nov/2020 14.22 0.1 0.7082152974504249 17/nov/2020 14.12 -0.07 -0.49330514446793516 16/nov/2020 14.19 0.16 1.1404133998574484 13/nov/2020 14.03 0.06 0.4294917680744452 12/nov/2020 13.97 -0.07 -0.4985754985754986 11/nov/2020 14.04 0.06 0.4291845493562232 10/nov/2020 13.98 -0.08 -0.5689900426742532 09/nov/2020 14.06 0.56 4.148148148148148 06/nov/2020 13.5 0.05 0.37174721189591076 05/nov/2020 13.45 0.17 1.2801204819277108 04/nov/2020 13.28 0.2 1.529051987767584 03/nov/2020 13.08 0.29 2.2673964034401877 02/nov/2020 12.79 0.3 2.401921537229784 30/okt/2020 12.49 -0.13 -1.0301109350237718 29/okt/2020 12.62 0 0 28/okt/2020 12.62 -0.43 -3.2950191570881224 27/okt/2020 13.05 -0.14 -1.061410159211524 26/okt/2020 13.19 -0.25 -1.8601190476190477 23/okt/2020 13.44 0.16 1.2048192771084338 22/okt/2020 13.28 -0.05 -0.37509377344336087 21/okt/2020 13.33 -0.11 -0.8184523809523809 20/okt/2020 13.44 -0.08 -0.591715976331361 19/okt/2020 13.52 0.06 0.4457652303120357 16/okt/2020 13.46 0.11 0.8239700374531835 15/okt/2020 13.35 -0.23 -1.6936671575846833 14/okt/2020 13.58 -0.01 -0.07358351729212656 13/okt/2020 13.59 0.01 0.07363770250368189 12/okt/2020 13.58 0.08 0.5925925925925926 09/okt/2020 13.5 0.1 0.746268656716418 08/okt/2020 13.4 0.17 1.2849584278155706 07/okt/2020 13.23 0 0 06/okt/2020 13.23 0.03 0.22727272727272727 05/okt/2020 13.2 0.18 1.3824884792626728 02/okt/2020 13.02 -0.06 -0.45871559633027525 01/okt/2020 13.08 0.01 0.07651109410864575 30/sep/2020 13.07 0 0 29/sep/2020 13.07 0.02 0.1532567049808429 28/sep/2020 13.05 0.31 2.4332810047095763 25/sep/2020 12.74 0 0 24/sep/2020 12.74 -0.26 -2 23/sep/2020 13 0.08 0.6191950464396285 22/sep/2020 12.92 -0.02 -0.1545595054095827 21/sep/2020 12.94 -0.38 -2.8528528528528527 18/sep/2020 13.32 0.06 0.45248868778280543 17/sep/2020 13.26 -0.12 -0.8968609865470852 16/sep/2020 13.38 0.04 0.29985007496251875 15/sep/2020 13.34 0.11 0.8314436885865457 14/sep/2020 13.23 0.15 1.146788990825688 11/sep/2020 13.08 -0.14 -1.059001512859304 10/sep/2020 13.22 0.06 0.45592705167173253 09/sep/2020 13.16 0.16 1.2307692307692308 08/sep/2020 13 -0.13 -0.9900990099009901 07/sep/2020 13.13 -0.03 -0.22796352583586627 04/sep/2020 13.16 -0.28 -2.0833333333333335 03/sep/2020 13.44 0.12 0.9009009009009009 02/sep/2020 13.32 0.21 1.6018306636155606 01/sep/2020 13.11 -0.1 -0.757002271006813 31/aug/2020 13.21 -0.01 -0.07564296520423601 28/aug/2020 13.22 -0.09 -0.67618332081142 27/aug/2020 13.31 0.13 0.9863429438543247 26/aug/2020 13.18 -0.06 -0.45317220543806647 25/aug/2020 13.24 0.1 0.76103500761035 24/aug/2020 13.14 0.16 1.2326656394453004 21/aug/2020 12.98 -0.05 -0.3837298541826554 20/aug/2020 13.03 -0.19 -1.4372163388804842 19/aug/2020 13.22 0.04 0.30349013657056145 18/aug/2020 13.18 0.05 0.38080731150038083 17/aug/2020 13.13 0.04 0.30557677616501144 14/aug/2020 13.09 -0.08 -0.6074411541381929 13/aug/2020 13.17 -0.01 -0.07587253414264036 12/aug/2020 13.18 0.04 0.30441400304414 11/aug/2020 13.14 0.16 1.2326656394453004 10/aug/2020 12.98 0.13 1.0116731517509727 07/aug/2020 12.85 -0.05 -0.3875968992248062 06/aug/2020 12.9 -0.04 -0.3091190108191654 05/aug/2020 12.94 0.14 1.09375 04/aug/2020 12.8 0.03 0.23492560689115113 03/aug/2020 12.77 -0.02 -0.1563721657544957 31/jul/2020 12.79 0.01 0.0782472613458529 30/jul/2020 12.78 -0.11 -0.8533747090768037 29/jul/2020 12.89 0.07 0.5460218408736349 28/jul/2020 12.82 0.02 0.15625 27/jul/2020 12.8 0.01 0.07818608287724785 24/jul/2020 12.79 -0.11 -0.8527131782945736 23/jul/2020 12.9 0.13 1.0180109631949883 22/jul/2020 12.77 -0.09 -0.6998444790046656 21/jul/2020 12.86 0.17 1.3396375098502757 20/jul/2020 12.69 -0.02 -0.15735641227380015 17/jul/2020 12.71 0.05 0.3949447077409163 16/jul/2020 12.66 -0.03 -0.2364066193853428 15/jul/2020 12.69 0.3 2.4213075060532687 14/jul/2020 12.39 -0.01 -0.08064516129032258 13/jul/2020 12.4 0.16 1.3071895424836601 10/jul/2020 12.24 -0.09 -0.7299270072992701 09/jul/2020 12.33 -0.06 -0.48426150121065376 08/jul/2020 12.39 0.01 0.08077544426494346 07/jul/2020 12.38 -0.11 -0.8807045636509208 06/jul/2020 12.49 0.16 1.29764801297648 03/jul/2020 12.33 -0.1 -0.8045052292839904 02/jul/2020 12.43 0.16 1.3039934800325998 01/jul/2020 12.27 0.14 1.1541632316570487 30/jun/2020 12.13 0.05 0.4139072847682119 29/jun/2020 12.08 -0.1 -0.8210180623973727 26/jun/2020 12.18 0.14 1.1627906976744187 25/jun/2020 12.04 -0.19 -1.553556827473426 24/jun/2020 12.23 -0.11 -0.8914100486223663 22/jun/2020 12.34 -0.14 -1.1217948717948718 19/jun/2020 12.48 0.13 1.0526315789473684 18/jun/2020 12.35 -0.13 -1.0416666666666667 17/jun/2020 12.48 0 0 16/jun/2020 12.48 0.49 4.08673894912427 15/jun/2020 11.99 -0.23 -1.8821603927986907 12/jun/2020 12.22 -0.16 -1.2924071082390953 11/jun/2020 12.38 -0.37 -2.9019607843137254 10/jun/2020 12.75 0.01 0.07849293563579278 09/jun/2020 12.74 -0.07 -0.546448087431694 08/jun/2020 12.81 0.08 0.6284367635506677 05/jun/2020 12.73 0.21 1.6773162939297124 04/jun/2020 12.52 0.11 0.8863819500402901 03/jun/2020 12.41 0.17 1.3888888888888888 02/jun/2020 12.24 0.19 1.5767634854771784 29/mei/2020 12.05 -0.06 -0.495458298926507 28/mei/2020 12.11 0.19 1.5939597315436242 27/mei/2020 11.92 0.04 0.3367003367003367 26/mei/2020 11.88 0.19 1.6253207869974338 25/mei/2020 11.69 0.1 0.8628127696289906 22/mei/2020 11.59 -0.11 -0.9401709401709402 20/mei/2020 11.7 0.07 0.6018916595012898 19/mei/2020 11.63 0.01 0.08605851979345955 18/mei/2020 11.62 0.25 2.198768689533861 15/mei/2020 11.37 0.21 1.881720430107527 14/mei/2020 11.16 -0.33 -2.8720626631853787 13/mei/2020 11.49 -0.22 -1.878736122971819 12/mei/2020 11.71 0.15 1.2975778546712802 11/mei/2020 11.56 0 0 08/mei/2020 11.56 0.1 0.8726003490401396 07/mei/2020 11.46 0.01 0.08733624454148471 06/mei/2020 11.45 -0.08 -0.6938421509106678 05/mei/2020 11.53 0.16 1.4072119613016711 04/mei/2020 11.37 -0.34 -2.9035012809564473 30/apr/2020 11.71 -0.09 -0.7627118644067796 29/apr/2020 11.8 0 0 28/apr/2020 11.8 0.19 1.636520241171404 27/apr/2020 11.61 0.23 2.0210896309314585 24/apr/2020 11.38 -0.05 -0.4374453193350831 23/apr/2020 11.43 0.07 0.6161971830985915 22/apr/2020 11.36 -0.05 -0.43821209465381245 21/apr/2020 11.41 -0.19 -1.6379310344827587 20/apr/2020 11.6 0.01 0.08628127696289906 17/apr/2020 11.59 0.28 2.475685234305924 16/apr/2020 11.31 -0.01 -0.08833922261484099 15/apr/2020 11.32 -0.2 -1.7361111111111112 14/apr/2020 11.52 0.09 0.7874015748031497 09/apr/2020 11.43 0.41 3.720508166969147 08/apr/2020 11.02 -0.32 -2.821869488536155 07/apr/2020 11.34 0.35 3.1847133757961785 06/apr/2020 10.99 0.27 2.5186567164179103 03/apr/2020 10.72 0.17 1.6113744075829384 02/apr/2020 10.55 -0.06 -0.5655042412818096 01/apr/2020 10.61 -0.21 -1.9408502772643252 31/mrt/2020 10.82 0.14 1.3108614232209739 30/mrt/2020 10.68 0.24 2.2988505747126435 27/mrt/2020 10.44 -0.06 -0.5714285714285714 26/mrt/2020 10.5 0.49 4.895104895104895 25/mrt/2020 10.01 0.31 3.195876288659794 24/mrt/2020 9.7 0.27 2.863202545068929 23/mrt/2020 9.43 -0.66 -6.541129831516352 20/mrt/2020 10.09 0.19 1.9191919191919191 19/mrt/2020 9.9 -0.11 -1.098901098901099 18/mrt/2020 10.01 -0.15 -1.4763779527559056 17/mrt/2020 10.16 -0.04 -0.39215686274509803 16/mrt/2020 10.2 -0.27 -2.5787965616045847 13/mrt/2020 10.47 -0.1 -0.9460737937559129 12/mrt/2020 10.57 -0.99 -8.56401384083045 11/mrt/2020 11.56 -0.12 -1.0273972602739727 10/mrt/2020 11.68 -0.05 -0.42625745950554134 09/mrt/2020 11.73 -0.49 -4.009819967266775 06/mrt/2020 12.22 -0.34 -2.7070063694267517 05/mrt/2020 12.56 0.05 0.3996802557953637 04/mrt/2020 12.51 -0.01 -0.07987220447284345 03/mrt/2020 12.52 0.32 2.622950819672131 02/mrt/2020 12.2 0.22 1.8363939899833055 28/feb/2020 11.98 -0.66 -5.2215189873417724 27/feb/2020 12.64 -0.25 -1.939487975174554 26/feb/2020 12.89 -0.24 -1.827875095201828 25/feb/2020 13.13 -0.13 -0.9803921568627451 24/feb/2020 13.26 -0.27 -1.9955654101995566 21/feb/2020 13.53 -0.04 -0.2947678703021371 20/feb/2020 13.57 -0.03 -0.22058823529411764 19/feb/2020 13.6 0.01 0.07358351729212656 18/feb/2020 13.59 -0.03 -0.22026431718061673 17/feb/2020 13.62 -0.02 -0.1466275659824047 14/feb/2020 13.64 0.01 0.07336757153338225 13/feb/2020 13.63 -0.14 -1.016702977487291 12/feb/2020 13.77 -0.01 -0.07256894049346879 11/feb/2020 13.78 0.1 0.7309941520467836 10/feb/2020 13.68 -0.01 -0.07304601899196493 07/feb/2020 13.69 -0.07 -0.5087209302325582 06/feb/2020 13.76 0.08 0.5847953216374269 05/feb/2020 13.68 0.08 0.5882352941176471 04/feb/2020 13.6 0.13 0.9651076466221232 03/feb/2020 13.47 -0.04 -0.29607698001480387 31/jan/2020 13.51 0.02 0.14825796886582654 30/jan/2020 13.49 -0.13 -0.9544787077826725 29/jan/2020 13.62 0.02 0.14705882352941177 28/jan/2020 13.6 0 0 27/jan/2020 13.6 -0.23 -1.6630513376717282 24/jan/2020 13.83 0.07 0.5087209302325582 23/jan/2020 13.76 -0.08 -0.5780346820809249 22/jan/2020 13.84 0.06 0.43541364296081275 21/jan/2020 13.78 -0.06 -0.43352601156069365 20/jan/2020 13.84 0 0 17/jan/2020 13.84 0.12 0.8746355685131195 16/jan/2020 13.72 0 0 15/jan/2020 13.72 0.08 0.5865102639296188 14/jan/2020 13.64 0.04 0.29411764705882354 13/jan/2020 13.6 -0.04 -0.2932551319648094 10/jan/2020 13.64 0.02 0.14684287812041116 09/jan/2020 13.62 0.07 0.5166051660516605 08/jan/2020 13.55 0.03 0.22189349112426035 07/jan/2020 13.52 0 0 06/jan/2020 13.52 -0.06 -0.4418262150220913 03/jan/2020 13.58 -0.05 -0.36683785766691124 02/jan/2020 13.63 0.03 0.22058823529411764 31/dec/2019 13.6 -0.04 -0.2932551319648094 30/dec/2019 13.64 -0.01 -0.07326007326007326 27/dec/2019 13.65 0.06 0.44150110375275936 23/dec/2019 13.59 0 0 20/dec/2019 13.59 0.08 0.5921539600296077 19/dec/2019 13.51 0 0 18/dec/2019 13.51 0.01 0.07407407407407407 17/dec/2019 13.5 -0.06 -0.4424778761061947 16/dec/2019 13.56 0.12 0.8928571428571429 13/dec/2019 13.44 0.07 0.5235602094240838 12/dec/2019 13.37 0.07 0.5263157894736842 11/dec/2019 13.3 0.06 0.45317220543806647 10/dec/2019 13.24 -0.03 -0.22607385079125847 09/dec/2019 13.27 0.02 0.1509433962264151 06/dec/2019 13.25 0.12 0.913937547600914 05/dec/2019 13.13 -0.01 -0.076103500761035 04/dec/2019 13.14 0.11 0.8442056792018419 03/dec/2019 13.03 -0.15 -1.1380880121396055 02/dec/2019 13.18 -0.04 -0.30257186081694404 29/nov/2019 13.22 -0.02 -0.1510574018126888 28/nov/2019 13.24 0.02 0.15128593040847202 27/nov/2019 13.22 0.07 0.532319391634981 26/nov/2019 13.15 0.02 0.15232292460015232 25/nov/2019 13.13 0.07 0.5359877488514548 22/nov/2019 13.06 0.05 0.3843197540353574 21/nov/2019 13.01 -0.06 -0.4590665646518745 20/nov/2019 13.07 -0.09 -0.6838905775075987 19/nov/2019 13.16 0.04 0.3048780487804878 18/nov/2019 13.12 0.07 0.5363984674329502 15/nov/2019 13.05 0.04 0.3074558032282859 14/nov/2019 13.01 -0.03 -0.23006134969325154 13/nov/2019 13.04 -0.02 -0.15313935681470137 12/nov/2019 13.06 0.04 0.30721966205837176 11/nov/2019 13.02 0.04 0.3081664098613251 08/nov/2019 12.98 -0.08 -0.6125574272588055 07/nov/2019 13.06 0.08 0.6163328197226502 06/nov/2019 12.98 0.03 0.23166023166023167 05/nov/2019 12.95 -0.05 -0.38461538461538464 04/nov/2019 13 0.13 1.0101010101010102 31/okt/2019 12.87 0.03 0.2336448598130841 30/okt/2019 12.84 0 0 29/okt/2019 12.84 0.04 0.3125 28/okt/2019 12.8 0.07 0.5498821681068342 25/okt/2019 12.73 -0.02 -0.1568627450980392 24/okt/2019 12.75 0.01 0.07849293563579278 23/okt/2019 12.74 -0.03 -0.23492560689115113 22/okt/2019 12.77 0.03 0.23547880690737832 21/okt/2019 12.74 0.04 0.31496062992125984 18/okt/2019 12.7 -0.01 -0.07867820613690008 17/okt/2019 12.71 0.08 0.6334125098970704 16/okt/2019 12.63 0.07 0.5573248407643312 15/okt/2019 12.56 0.04 0.3194888178913738 14/okt/2019 12.52 -0.02 -0.1594896331738437 11/okt/2019 12.54 0.15 1.2106537530266344 10/okt/2019 12.39 0.07 0.5681818181818182 09/okt/2019 12.32 -0.02 -0.1620745542949757 08/okt/2019 12.34 -0.09 -0.7240547063555913 07/okt/2019 12.43 0.06 0.4850444624090542 04/okt/2019 12.37 0.08 0.6509357200976403 03/okt/2019 12.29 -0.04 -0.32441200324412 02/okt/2019 12.33 -0.28 -2.2204599524187154 01/okt/2019 12.61 -0.02 -0.1583531274742676 30/sep/2019 12.63 0.04 0.3177124702144559 27/sep/2019 12.59 -0.02 -0.1586042823156225 26/sep/2019 12.61 0.03 0.2384737678855326 25/sep/2019 12.58 -0.08 -0.631911532385466 24/sep/2019 12.66 0.03 0.2375296912114014 23/sep/2019 12.63 -0.08 -0.6294256490952006 20/sep/2019 12.71 0 0 19/sep/2019 12.71 0.03 0.23659305993690852 18/sep/2019 12.68 0.01 0.07892659826361484 17/sep/2019 12.67 -0.02 -0.15760441292356187 16/sep/2019 12.69 -0.1 -0.7818608287724785 13/sep/2019 12.79 0.04 0.3137254901960784 12/sep/2019 12.75 0.06 0.4728132387706856 11/sep/2019 12.69 0.14 1.1155378486055776 10/sep/2019 12.55 -0.04 -0.3177124702144559 09/sep/2019 12.59 -0.02 -0.1586042823156225 06/sep/2019 12.61 0.03 0.2384737678855326 05/sep/2019 12.58 0.13 1.0441767068273093 04/sep/2019 12.45 0.07 0.5654281098546042 03/sep/2019 12.38 -0.02 -0.16129032258064516 02/sep/2019 12.4 -0.06 -0.48154093097913325 30/aug/2019 12.46 0.08 0.6462035541195477 29/aug/2019 12.38 0.16 1.309328968903437 28/aug/2019 12.22 -0.11 -0.8921330089213301 27/aug/2019 12.33 0.09 0.7352941176470589 26/aug/2019 12.24 -0.15 -1.2106537530266344 23/aug/2019 12.39 -0.05 -0.40192926045016075 22/aug/2019 12.44 -0.01 -0.08032128514056225 21/aug/2019 12.45 0.06 0.48426150121065376 20/aug/2019 12.39 -0.01 -0.08064516129032258 19/aug/2019 12.4 0.15 1.2244897959183674 16/aug/2019 12.25 -0.08 -0.64882400648824 14/aug/2019 12.33 -0.13 -1.043338683788122 13/aug/2019 12.46 0.06 0.4838709677419355 12/aug/2019 12.4 -0.06 -0.48154093097913325 09/aug/2019 12.46 0.03 0.2413515687851971 08/aug/2019 12.43 0.24 1.9688269073010665 07/aug/2019 12.19 -0.09 -0.7328990228013029 06/aug/2019 12.28 -0.08 -0.6472491909385113 05/aug/2019 12.36 -0.17 -1.3567438148443736 02/aug/2019 12.53 -0.17 -1.3385826771653544 01/aug/2019 12.7 -0.05 -0.39215686274509803 31/jul/2019 12.75 -0.03 -0.2347417840375587 30/jul/2019 12.78 -0.13 -1.0069713400464757 29/jul/2019 12.91 0.04 0.3108003108003108 26/jul/2019 12.87 0.02 0.1556420233463035 25/jul/2019 12.85 0.01 0.0778816199376947 24/jul/2019 12.84 0.04 0.3125 23/jul/2019 12.8 0.06 0.47095761381475665 22/jul/2019 12.74 -0.07 -0.546448087431694 19/jul/2019 12.81 0.07 0.5494505494505495 18/jul/2019 12.74 0 0 17/jul/2019 12.74 -0.01 -0.0784313725490196 16/jul/2019 12.75 0.01 0.07849293563579278 15/jul/2019 12.74 0.03 0.23603461841070023 12/jul/2019 12.71 0 0 11/jul/2019 12.71 -0.03 -0.23547880690737832 10/jul/2019 12.74 0.08 0.631911532385466 09/jul/2019 12.66 -0.07 -0.5498821681068342 08/jul/2019 12.73 -0.01 -0.07849293563579278 05/jul/2019 12.74 -0.12 -0.9331259720062208 04/jul/2019 12.86 0.04 0.31201248049922 03/jul/2019 12.82 0.11 0.8654602675059009 02/jul/2019 12.71 0.03 0.23659305993690852 01/jul/2019 12.68 0.08 0.6349206349206349 28/jun/2019 12.6 0.02 0.1589825119236884 27/jun/2019 12.58 0.02 0.1592356687898089 26/jun/2019 12.56 -0.07 -0.5542359461599367 25/jun/2019 12.63 -0.01 -0.07911392405063292 24/jun/2019 12.64 0.03 0.23790642347343377 21/jun/2019 12.61 -0.05 -0.3949447077409163 20/jun/2019 12.66 0.13 1.037509976057462 19/jun/2019 12.53 0.02 0.15987210231814547 18/jun/2019 12.51 0.08 0.6436041834271923 17/jun/2019 12.43 -0.03 -0.24077046548956663 14/jun/2019 12.46 -0.1 -0.7961783439490446 13/jun/2019 12.56 -0.04 -0.31746031746031744 12/jun/2019 12.6 -0.02 -0.15847860538827258 11/jun/2019 12.62 0.09 0.7182761372705507 07/jun/2019 12.53 0.13 1.0483870967741935 06/jun/2019 12.4 0.09 0.7311129163281884 05/jun/2019 12.31 0.09 0.7364975450081833 04/jun/2019 12.22 0.15 1.2427506213753108 03/jun/2019 12.07 0.04 0.3325020781379884 31/mei/2019 12.03 -0.08 -0.6606110652353427 29/mei/2019 12.11 -0.24 -1.94331983805668 28/mei/2019 12.35 -0.03 -0.24232633279483037 27/mei/2019 12.38 -0.02 -0.16129032258064516 24/mei/2019 12.4 0.09 0.7311129163281884 23/mei/2019 12.31 -0.06 -0.4850444624090542 22/mei/2019 12.37 0 0 21/mei/2019 12.37 0.03 0.24311183144246354 20/mei/2019 12.34 -0.01 -0.08097165991902834 17/mei/2019 12.35 -0.05 -0.4032258064516129 16/mei/2019 12.4 0.18 1.4729950900163666 15/mei/2019 12.22 -0.01 -0.08176614881439084 14/mei/2019 12.23 0 0 13/mei/2019 12.23 -0.1 -0.8110300081103001 10/mei/2019 12.33 -0.06 -0.48426150121065376 08/mei/2019 12.39 -0.08 -0.6415396952686447 07/mei/2019 12.47 -0.04 -0.31974420463629094 06/mei/2019 12.51 -0.1 -0.7930214115781126 03/mei/2019 12.61 0.03 0.2384737678855326 02/mei/2019 12.58 -0.01 -0.07942811755361398 30/apr/2019 12.59 0 0 29/apr/2019 12.59 0.08 0.6394884092725819 26/apr/2019 12.51 0.07 0.5627009646302251 25/apr/2019 12.44 -0.09 -0.7182761372705507 24/apr/2019 12.53 0.02 0.15987210231814547 23/apr/2019 12.51 -0.01 -0.07987220447284345 18/apr/2019 12.52 -0.07 -0.5559968228752978 17/apr/2019 12.59 -0.04 -0.3167062549485352 16/apr/2019 12.63 0.03 0.23809523809523808 15/apr/2019 12.6 0.02 0.1589825119236884 12/apr/2019 12.58 0.02 0.1592356687898089 11/apr/2019 12.56 0 0 10/apr/2019 12.56 -0.01 -0.07955449482895784 09/apr/2019 12.57 0 0 08/apr/2019 12.57 0.01 0.07961783439490445 05/apr/2019 12.56 -0.02 -0.1589825119236884 04/apr/2019 12.58 0 0 03/apr/2019 12.58 0.01 0.07955449482895784 02/apr/2019 12.57 0.04 0.3192338387869114 01/apr/2019 12.53 0.1 0.8045052292839904 29/mrt/2019 12.43 0.01 0.08051529790660225 28/mrt/2019 12.42 0.04 0.32310177705977383 27/mrt/2019 12.38 -0.04 -0.322061191626409 26/mrt/2019 12.42 0.1 0.8116883116883117 25/mrt/2019 12.32 -0.06 -0.48465266558966075 22/mrt/2019 12.38 -0.08 -0.6420545746388443 21/mrt/2019 12.46 0.01 0.08032128514056225 20/mrt/2019 12.45 -0.06 -0.47961630695443647 19/mrt/2019 12.51 0.05 0.4012841091492777 18/mrt/2019 12.46 0.07 0.5649717514124294 15/mrt/2019 12.39 0.06 0.48661800486618007 14/mrt/2019 12.33 0.05 0.40716612377850164 13/mrt/2019 12.28 0.02 0.1631321370309951 12/mrt/2019 12.26 0.09 0.7395234182415776 11/mrt/2019 12.17 0.08 0.6617038875103392 08/mrt/2019 12.09 -0.04 -0.3297609233305853 07/mrt/2019 12.13 -0.03 -0.24671052631578946 06/mrt/2019 12.16 -0.01 -0.08216926869350863 05/mrt/2019 12.17 -0.04 -0.3276003276003276 04/mrt/2019 12.21 0 0 01/mrt/2019 12.21 0.06 0.49382716049382713 28/feb/2019 12.15 -0.02 -0.16433853738701726 27/feb/2019 12.17 -0.03 -0.2459016393442623 26/feb/2019 12.2 0 0 25/feb/2019 12.2 0.06 0.4942339373970346 22/feb/2019 12.14 0.04 0.3305785123966942 21/feb/2019 12.1 -0.01 -0.08257638315441784 20/feb/2019 12.11 0.08 0.6650041562759768 19/feb/2019 12.03 -0.02 -0.16597510373443983 18/feb/2019 12.05 0.05 0.4166666666666667 15/feb/2019 12 0.08 0.6711409395973155 14/feb/2019 11.92 -0.01 -0.08382229673093043 13/feb/2019 11.93 0.12 1.0160880609652836 12/feb/2019 11.81 0.03 0.2546689303904924 11/feb/2019 11.78 0.08 0.6837606837606838 08/feb/2019 11.7 -0.06 -0.5102040816326531 07/feb/2019 11.76 -0.03 -0.2544529262086514 06/feb/2019 11.79 0.01 0.08488964346349745 05/feb/2019 11.78 0.1 0.8561643835616438 04/feb/2019 11.68 -0.02 -0.17094017094017094 01/feb/2019 11.7 0.08 0.6884681583476764 31/jan/2019 11.62 0.11 0.9556907037358818 30/jan/2019 11.51 0.01 0.08695652173913043 29/jan/2019 11.5 0.14 1.232394366197183 28/jan/2019 11.36 -0.09 -0.7860262008733624 25/jan/2019 11.45 0.05 0.43859649122807015 24/jan/2019 11.4 -0.11 -0.9556907037358818 23/jan/2019 11.51 0.07 0.6118881118881119 22/jan/2019 11.44 -0.07 -0.6081668114682884 21/jan/2019 11.51 0.04 0.34873583260680036 18/jan/2019 11.47 0.14 1.235657546337158 17/jan/2019 11.33 0 0 16/jan/2019 11.33 0.05 0.4432624113475177 15/jan/2019 11.28 0.02 0.17761989342806395 14/jan/2019 11.26 -0.04 -0.35398230088495575 11/jan/2019 11.3 0.03 0.26619343389529726 10/jan/2019 11.27 -0.04 -0.3536693191865606 09/jan/2019 11.31 0.07 0.6227758007117438 08/jan/2019 11.24 0.1 0.8976660682226212 07/jan/2019 11.14 0.06 0.5415162454873647 04/jan/2019 11.08 0.05 0.45330915684496825 03/jan/2019 11.03 0 0 02/jan/2019 11.03 -0.09 -0.8093525179856115 31/dec/2018 11.12 -0.02 -0.17953321364452424 28/dec/2018 11.14 0.27 2.483900643974241 27/dec/2018 10.87 -0.21 -1.8953068592057762 21/dec/2018 11.08 -0.05 -0.44923629829290207 20/dec/2018 11.13 -0.14 -1.2422360248447204 19/dec/2018 11.27 -0.06 -0.529567519858782 18/dec/2018 11.33 -0.06 -0.5267778753292361 17/dec/2018 11.39 -0.13 -1.1284722222222223 14/dec/2018 11.52 -0.11 -0.945829750644884 13/dec/2018 11.63 -0.02 -0.17167381974248927 12/dec/2018 11.65 0.05 0.43103448275862066 11/dec/2018 11.6 0.11 0.9573542210617929 10/dec/2018 11.49 -0.22 -1.878736122971819 07/dec/2018 11.71 0.11 0.9482758620689655 06/dec/2018 11.6 -0.18 -1.5280135823429541 05/dec/2018 11.78 -0.2 -1.669449081803005 04/dec/2018 11.98 0.01 0.0835421888053467 03/dec/2018 11.97 0.08 0.6728343145500421 30/nov/2018 11.89 -0.01 -0.08403361344537816 29/nov/2018 11.9 0.14 1.1904761904761905 28/nov/2018 11.76 0.08 0.684931506849315 27/nov/2018 11.68 -0.07 -0.5957446808510638 26/nov/2018 11.75 0.09 0.7718696397941681 23/nov/2018 11.66 -0.01 -0.0856898029134533 22/nov/2018 11.67 -0.03 -0.2564102564102564 21/nov/2018 11.7 -0.03 -0.2557544757033248 20/nov/2018 11.73 -0.15 -1.2626262626262625 19/nov/2018 11.88 0.05 0.42265426880811496 16/nov/2018 11.83 0.11 0.9385665529010239 15/nov/2018 11.72 -0.11 -0.9298393913778529 14/nov/2018 11.83 0 0 13/nov/2018 11.83 -0.02 -0.16877637130801687 12/nov/2018 11.85 -0.13 -1.0851419031719534 09/nov/2018 11.98 -0.03 -0.2497918401332223 08/nov/2018 12.01 0.09 0.7550335570469798 07/nov/2018 11.92 0.11 0.9314140558848434 06/nov/2018 11.81 0.02 0.16963528413910092 05/nov/2018 11.79 0.01 0.08488964346349745 02/nov/2018 11.78 0.09 0.7698887938408896 31/okt/2018 11.69 0.11 0.9499136442141624 30/okt/2018 11.58 -0.07 -0.6008583690987125 29/okt/2018 11.65 0.13 1.1284722222222223 26/okt/2018 11.52 -0.03 -0.2597402597402597 25/okt/2018 11.55 -0.11 -0.9433962264150944 24/okt/2018 11.66 0.07 0.6039689387402933 23/okt/2018 11.59 -0.12 -1.0247651579846284 22/okt/2018 11.71 -0.05 -0.42517006802721086 19/okt/2018 11.76 0.06 0.5128205128205128 18/okt/2018 11.7 0.02 0.17123287671232876 17/okt/2018 11.68 0.06 0.5163511187607573 16/okt/2018 11.62 0.1 0.8680555555555556 15/okt/2018 11.52 -0.02 -0.1733102253032929 12/okt/2018 11.54 -0.14 -1.1986301369863013 11/okt/2018 11.68 -0.2 -1.6835016835016836 10/okt/2018 11.88 0.01 0.08424599831508003 09/okt/2018 11.87 -0.05 -0.41946308724832215 08/okt/2018 11.92 -0.08 -0.6666666666666666 05/okt/2018 12 -0.01 -0.08326394671107411 04/okt/2018 12.01 -0.17 -1.3957307060755337 03/okt/2018 12.18 0.07 0.5780346820809249 02/okt/2018 12.11 -0.08 -0.6562756357670222 01/okt/2018 12.19 0 0 28/sep/2018 12.19 -0.06 -0.4897959183673469 27/sep/2018 12.25 0.01 0.08169934640522876 26/sep/2018 12.24 -0.03 -0.24449877750611246 25/sep/2018 12.27 -0.01 -0.08143322475570032 24/sep/2018 12.28 -0.07 -0.5668016194331984 21/sep/2018 12.35 0.08 0.6519967400162999 20/sep/2018 12.27 0.08 0.6562756357670222 19/sep/2018 12.19 0 0 18/sep/2018 12.19 -0.02 -0.1638001638001638 17/sep/2018 12.21 0.02 0.16406890894175555 14/sep/2018 12.19 0 0 13/sep/2018 12.19 0.03 0.24671052631578946 12/sep/2018 12.16 0.1 0.8291873963515755 11/sep/2018 12.06 -0.08 -0.6589785831960461 10/sep/2018 12.14 0.08 0.6633499170812603 07/sep/2018 12.06 -0.06 -0.49504950495049505 06/sep/2018 12.12 0.05 0.4142502071251036 05/sep/2018 12.07 -0.02 -0.1654259718775848 04/sep/2018 12.09 -0.08 -0.657354149548069 03/sep/2018 12.17 -0.04 -0.3276003276003276 31/aug/2018 12.21 -0.06 -0.4889975550122249 30/aug/2018 12.27 -0.01 -0.08143322475570032 29/aug/2018 12.28 -0.04 -0.3246753246753247 28/aug/2018 12.32 0.05 0.40749796251018744 27/aug/2018 12.27 0.07 0.5737704918032787 24/aug/2018 12.2 -0.03 -0.24529844644317253 23/aug/2018 12.23 -0.05 -0.40716612377850164 22/aug/2018 12.28 -0.02 -0.16260162601626016 21/aug/2018 12.3 0.03 0.24449877750611246 20/aug/2018 12.27 0.09 0.7389162561576355 17/aug/2018 12.18 0.06 0.49504950495049505 16/aug/2018 12.12 0.06 0.4975124378109453 14/aug/2018 12.06 -0.03 -0.24813895781637718 13/aug/2018 12.09 -0.04 -0.3297609233305853 10/aug/2018 12.13 -0.13 -1.0603588907014683 09/aug/2018 12.26 0.03 0.24529844644317253 08/aug/2018 12.23 -0.03 -0.24469820554649266 07/aug/2018 12.26 0.07 0.5742411812961444 06/aug/2018 12.19 0.02 0.16433853738701726 03/aug/2018 12.17 0.03 0.2471169686985173 02/aug/2018 12.14 -0.08 -0.6546644844517185 01/aug/2018 12.22 -0.01 -0.08176614881439084 31/jul/2018 12.23 0.03 0.2459016393442623 30/jul/2018 12.2 0.02 0.16420361247947454 27/jul/2018 12.18 -0.01 -0.08203445447087777 26/jul/2018 12.19 0.1 0.8271298593879239 25/jul/2018 12.09 0.04 0.33195020746887965 24/jul/2018 12.05 0.05 0.4166666666666667 23/jul/2018 12 -0.02 -0.16638935108153077 20/jul/2018 12.02 0.14 1.1784511784511784 19/jul/2018 11.88 -0.07 -0.5857740585774058 18/jul/2018 11.95 0.05 0.42016806722689076 17/jul/2018 11.9 0 0 16/jul/2018 11.9 0.02 0.16835016835016836 13/jul/2018 11.88 0.02 0.16863406408094436 12/jul/2018 11.86 0.03 0.25359256128486896 11/jul/2018 11.83 -0.06 -0.5046257359125316 10/jul/2018 11.89 0.05 0.4222972972972973 09/jul/2018 11.84 0.08 0.6802721088435374 06/jul/2018 11.76 0.08 0.684931506849315 05/jul/2018 11.68 0.02 0.17152658662092624 04/jul/2018 11.66 -0.01 -0.0856898029134533 03/jul/2018 11.67 0.11 0.9515570934256056 02/jul/2018 11.56 -0.11 -0.9425878320479862 29/jun/2018 11.67 0.14 1.2142237640936686 28/jun/2018 11.53 -0.08 -0.6890611541774333 27/jun/2018 11.61 0.01 0.08620689655172414 26/jun/2018 11.6 -0.03 -0.2579535683576956 25/jun/2018 11.63 -0.07 -0.5982905982905983 22/jun/2018 11.7 0.04 0.34305317324185247 21/jun/2018 11.66 -0.03 -0.2566295979469632 20/jun/2018 11.69 0.1 0.8628127696289906 19/jun/2018 11.59 -0.07 -0.6003430531732419 18/jun/2018 11.66 -0.1 -0.8503401360544217 15/jun/2018 11.76 -0.03 -0.2544529262086514 14/jun/2018 11.79 -0.03 -0.25380710659898476 13/jun/2018 11.82 0 0 12/jun/2018 11.82 -0.01 -0.08453085376162299 11/jun/2018 11.83 0.06 0.5097706032285472 08/jun/2018 11.77 -0.04 -0.3386960203217612 07/jun/2018 11.81 0.06 0.5106382978723404 06/jun/2018 11.75 -0.01 -0.08503401360544217 05/jun/2018 11.76 -0.04 -0.3389830508474576 04/jun/2018 11.8 0.1 0.8547008547008547 01/jun/2018 11.7 0.04 0.34305317324185247 31/mei/2018 11.66 0.03 0.2579535683576956 30/mei/2018 11.63 -0.01 -0.0859106529209622 29/mei/2018 11.64 -0.08 -0.6825938566552902 28/mei/2018 11.72 -0.01 -0.08525149190110827 25/mei/2018 11.73 -0.04 -0.33984706881903143 24/mei/2018 11.77 0.01 0.08503401360544217 23/mei/2018 11.76 -0.1 -0.8431703204047217 22/mei/2018 11.86 0.11 0.9361702127659575 18/mei/2018 11.75 -0.03 -0.2546689303904924 17/mei/2018 11.78 -0.03 -0.2540220152413209 16/mei/2018 11.81 0.08 0.6820119352088662 15/mei/2018 11.73 -0.16 -1.3456686291000841 14/mei/2018 11.89 0.01 0.08417508417508418 11/mei/2018 11.88 0.15 1.278772378516624 09/mei/2018 11.73 0.08 0.6866952789699571 08/mei/2018 11.65 -0.08 -0.6820119352088662 07/mei/2018 11.73 0.11 0.9466437177280551 04/mei/2018 11.62 0 0 03/mei/2018 11.62 -0.07 -0.5988023952095808 02/mei/2018 11.69 -0.16 -1.350210970464135 30/apr/2018 11.85 0.06 0.5089058524173028 27/apr/2018 11.79 0.03 0.25510204081632654 26/apr/2018 11.76 0.12 1.0309278350515463 25/apr/2018 11.64 -0.11 -0.9361702127659575 24/apr/2018 11.75 -0.02 -0.16992353440951571 23/apr/2018 11.77 -0.06 -0.5071851225697379 20/apr/2018 11.83 -0.09 -0.7550335570469798 19/apr/2018 11.92 -0.15 -1.2427506213753108 18/apr/2018 12.07 -0.03 -0.24793388429752067 17/apr/2018 12.1 0.01 0.0827129859387924 16/apr/2018 12.09 0 0 13/apr/2018 12.09 0 0 12/apr/2018 12.09 -0.01 -0.08264462809917356 11/apr/2018 12.1 0 0 10/apr/2018 12.1 0.07 0.5818786367414797 09/apr/2018 12.03 -0.05 -0.4139072847682119 06/apr/2018 12.08 0.07 0.5828476269775187 05/apr/2018 12.01 0.18 1.521555367709214 04/apr/2018 11.83 0.04 0.33927056827820185 03/apr/2018 11.79 -0.13 -1.0906040268456376 29/mrt/2018 11.92 0.07 0.5907172995780591 28/mrt/2018 11.85 0.05 0.423728813559322 27/mrt/2018 11.8 0.04 0.3401360544217687 26/mrt/2018 11.76 -0.03 -0.2544529262086514 23/mrt/2018 11.79 -0.03 -0.25380710659898476 22/mrt/2018 11.82 -0.13 -1.0878661087866108 21/mrt/2018 11.95 -0.07 -0.5823627287853578 20/mrt/2018 12.02 -0.09 -0.7431874483897605 19/mrt/2018 12.11 -0.11 -0.900163666121113 16/mrt/2018 12.22 -0.03 -0.24489795918367346 15/mrt/2018 12.25 -0.05 -0.4065040650406504 14/mrt/2018 12.3 -0.12 -0.966183574879227 13/mrt/2018 12.42 0 0 12/mrt/2018 12.42 0.07 0.5668016194331984 09/mrt/2018 12.35 0.06 0.4882017900732303 08/mrt/2018 12.29 0.09 0.7377049180327869 07/mrt/2018 12.2 -0.04 -0.32679738562091504 06/mrt/2018 12.24 0.13 1.0734929810074318 05/mrt/2018 12.11 0.05 0.41459369817578773 02/mrt/2018 12.06 -0.06 -0.49504950495049505 01/mrt/2018 12.12 -0.23 -1.8623481781376519 28/feb/2018 12.35 -0.09 -0.7234726688102894 27/feb/2018 12.44 -0.03 -0.24057738572574178 26/feb/2018 12.47 0.15 1.2175324675324675 23/feb/2018 12.32 0.02 0.16260162601626016 22/feb/2018 12.3 -0.05 -0.4048582995951417 21/feb/2018 12.35 0 0 20/feb/2018 12.35 -0.04 -0.3228410008071025 19/feb/2018 12.39 -0.01 -0.08064516129032258 16/feb/2018 12.4 0.07 0.5677210056772101 15/feb/2018 12.33 0.21 1.7326732673267327 14/feb/2018 12.12 0.01 0.08257638315441784 13/feb/2018 12.11 0.03 0.24834437086092714 12/feb/2018 12.08 0.07 0.5828476269775187 09/feb/2018 12.01 -0.25 -2.039151712887439 08/feb/2018 12.26 -0.07 -0.5677210056772101 07/feb/2018 12.33 0.07 0.5709624796084829 06/feb/2018 12.26 -0.34 -2.6984126984126986 05/feb/2018 12.6 -0.25 -1.9455252918287937 02/feb/2018 12.85 -0.06 -0.46475600309837334 01/feb/2018 12.91 -0.1 -0.7686395080707148 31/jan/2018 13.01 0.01 0.07692307692307693 30/jan/2018 13 -0.08 -0.6116207951070336 29/jan/2018 13.08 0 0 26/jan/2018 13.08 0.03 0.22988505747126436 25/jan/2018 13.05 -0.04 -0.30557677616501144 24/jan/2018 13.09 0.08 0.6149116064565718 23/jan/2018 13.01 0.05 0.38580246913580246 22/jan/2018 12.96 0.01 0.07722007722007722 19/jan/2018 12.95 0.09 0.6998444790046656 18/jan/2018 12.86 0.03 0.2338269680436477 17/jan/2018 12.83 -0.01 -0.0778816199376947 16/jan/2018 12.84 0 0 15/jan/2018 12.84 0.08 0.6269592476489029 12/jan/2018 12.76 0.05 0.3933910306845004 11/jan/2018 12.71 0.06 0.4743083003952569 10/jan/2018 12.65 -0.04 -0.31520882584712373 09/jan/2018 12.69 0.01 0.07886435331230283 08/jan/2018 12.68 0.01 0.07892659826361484 05/jan/2018 12.67 0.02 0.15810276679841898 04/jan/2018 12.65 0.11 0.8771929824561403 03/jan/2018 12.54 0.02 0.1597444089456869 02/jan/2018 12.52 -0.01 -0.07980845969672785 29/dec/2017 12.53 0.05 0.40064102564102566 28/dec/2017 12.48 0.03 0.24096385542168675 27/dec/2017 12.45 0.03 0.24154589371980675 22/dec/2017 12.42 0 0 21/dec/2017 12.42 0 0 20/dec/2017 12.42 -0.05 -0.40096230954290296 19/dec/2017 12.47 0.01 0.08025682182985554 18/dec/2017 12.46 0.14 1.1363636363636365 15/dec/2017 12.32 -0.07 -0.5649717514124294 14/dec/2017 12.39 -0.02 -0.16116035455278002 13/dec/2017 12.41 0.08 0.64882400648824 12/dec/2017 12.33 0.01 0.08116883116883117 11/dec/2017 12.32 0.03 0.24410089503661514 08/dec/2017 12.29 0.01 0.08143322475570032 07/dec/2017 12.28 -0.02 -0.16260162601626016 06/dec/2017 12.3 0.02 0.16286644951140064 05/dec/2017 12.28 -0.05 -0.40551500405515006 04/dec/2017 12.33 0.07 0.5709624796084829 01/dec/2017 12.26 -0.01 -0.08149959250203749 30/nov/2017 12.27 -0.01 -0.08143322475570032 29/nov/2017 12.28 0.07 0.5733005733005733 28/nov/2017 12.21 -0.01 -0.08183306055646482 27/nov/2017 12.22 0.01 0.0819000819000819 24/nov/2017 12.21 0.04 0.3286770747740345 23/nov/2017 12.17 -0.02 -0.16406890894175555 22/nov/2017 12.19 0.03 0.24671052631578946 21/nov/2017 12.16 0.06 0.49586776859504134 20/nov/2017 12.1 0.06 0.4983388704318937 17/nov/2017 12.04 -0.02 -0.16583747927031509 16/nov/2017 12.06 0.08 0.667779632721202 15/nov/2017 11.98 -0.03 -0.2497918401332223 14/nov/2017 12.01 0.01 0.08333333333333333 13/nov/2017 12 -0.02 -0.16638935108153077 10/nov/2017 12.02 -0.01 -0.0831255195344971 09/nov/2017 12.03 -0.01 -0.08305647840531562 08/nov/2017 12.04 -0.01 -0.08298755186721991 07/nov/2017 12.05 0 0 06/nov/2017 12.05 0.01 0.08305647840531562 03/nov/2017 12.04 -0.01 -0.08298755186721991 02/nov/2017 12.05 -0.02 -0.16570008285004142 31/okt/2017 12.07 0 0 30/okt/2017 12.07 -0.03 -0.24793388429752067 27/okt/2017 12.1 -0.01 -0.08257638315441784 26/okt/2017 12.11 -0.01 -0.08250825082508251 25/okt/2017 12.12 -0.01 -0.08244023083264633 24/okt/2017 12.13 -0.08 -0.6552006552006552 23/okt/2017 12.21 0.04 0.3286770747740345 20/okt/2017 12.17 0 0 19/okt/2017 12.17 -0.05 -0.40916530278232405 18/okt/2017 12.22 0.01 0.0819000819000819 17/okt/2017 12.21 -0.01 -0.08183306055646482 16/okt/2017 12.22 -0.01 -0.08176614881439084 13/okt/2017 12.23 0.04 0.3281378178835111 12/okt/2017 12.19 0 0 11/okt/2017 12.19 0.05 0.41186161449752884 10/okt/2017 12.14 0.09 0.7468879668049793 09/okt/2017 12.05 0.03 0.24958402662229617 06/okt/2017 12.02 -0.03 -0.24896265560165975 05/okt/2017 12.05 -0.01 -0.08291873963515754 04/okt/2017 12.06 0 0 03/okt/2017 12.06 0.02 0.16611295681063123 02/okt/2017 12.04 0.03 0.2497918401332223 29/sep/2017 12.01 0.02 0.16680567139282734 28/sep/2017 11.99 -0.01 -0.08333333333333333 27/sep/2017 12 -0.01 -0.08326394671107411 26/sep/2017 12.01 -0.01 -0.08319467554076539 25/sep/2017 12.02 0.02 0.16666666666666666 22/sep/2017 12 0.02 0.1669449081803005 21/sep/2017 11.98 -0.06 -0.4983388704318937 20/sep/2017 12.04 0.01 0.0831255195344971 19/sep/2017 12.03 0.01 0.08319467554076539 18/sep/2017 12.02 0.01 0.08326394671107411 15/sep/2017 12.01 0.05 0.4180602006688963 14/sep/2017 11.96 -0.03 -0.25020850708924103 13/sep/2017 11.99 0.01 0.08347245409015025 12/sep/2017 11.98 0.04 0.33500837520938026 11/sep/2017 11.94 0.05 0.42052144659377627 08/sep/2017 11.89 0.05 0.4222972972972973 07/sep/2017 11.84 0.07 0.594732370433305 06/sep/2017 11.77 0 0 05/sep/2017 11.77 0 0 04/sep/2017 11.77 -0.04 -0.3386960203217612 01/sep/2017 11.81 0.06 0.5106382978723404 31/aug/2017 11.75 0.06 0.5132591958939264 30/aug/2017 11.69 -0.01 -0.08547008547008547 29/aug/2017 11.7 -0.06 -0.5102040816326531 28/aug/2017 11.76 0.01 0.0851063829787234 25/aug/2017 11.75 0.04 0.3415883859948762 24/aug/2017 11.71 0.03 0.2568493150684932 23/aug/2017 11.68 0 0 22/aug/2017 11.68 0.05 0.4299226139294927 21/aug/2017 11.63 -0.01 -0.0859106529209622 18/aug/2017 11.64 -0.14 -1.1884550084889642 17/aug/2017 11.78 0.01 0.08496176720475786 16/aug/2017 11.77 0.07 0.5982905982905983 14/aug/2017 11.7 0.06 0.5154639175257731 11/aug/2017 11.64 -0.07 -0.5977796754910333 10/aug/2017 11.71 -0.04 -0.3404255319148936 09/aug/2017 11.75 -0.04 -0.33927056827820185 08/aug/2017 11.79 0.01 0.08488964346349745 07/aug/2017 11.78 -0.02 -0.1694915254237288 04/aug/2017 11.8 0.01 0.08481764206955046 03/aug/2017 11.79 0.03 0.25510204081632654 02/aug/2017 11.76 0 0 01/aug/2017 11.76 0.02 0.17035775127768313 31/jul/2017 11.74 -0.09 -0.760777683854607 28/jul/2017 11.83 -0.03 -0.25295109612141653 27/jul/2017 11.86 -0.04 -0.33613445378151263 26/jul/2017 11.9 -0.03 -0.2514668901927913 25/jul/2017 11.93 0.02 0.16792611251049538 24/jul/2017 11.91 -0.03 -0.25125628140703515 21/jul/2017 11.94 -0.02 -0.16722408026755853 20/jul/2017 11.96 0.04 0.33557046979865773 19/jul/2017 11.92 0.03 0.2523128679562658 18/jul/2017 11.89 -0.02 -0.16792611251049538 17/jul/2017 11.91 0.02 0.16820857863751051 14/jul/2017 11.89 0.05 0.4222972972972973 13/jul/2017 11.84 0.01 0.08453085376162299 12/jul/2017 11.83 0.11 0.9385665529010239 11/jul/2017 11.72 -0.04 -0.3401360544217687 10/jul/2017 11.76 0.03 0.2557544757033248 07/jul/2017 11.73 0 0 06/jul/2017 11.73 -0.06 -0.5089058524173028 05/jul/2017 11.79 -0.03 -0.25380710659898476 04/jul/2017 11.82 -0.04 -0.3372681281618887 03/jul/2017 11.86 -0.01 -0.08424599831508003 30/jun/2017 11.87 -0.01 -0.08417508417508418 29/jun/2017 11.88 -0.06 -0.5025125628140703 28/jun/2017 11.94 -0.02 -0.16722408026755853 27/jun/2017 11.96 -0.03 -0.25020850708924103 26/jun/2017 11.99 0.1 0.8410428931875525 22/jun/2017 11.89 0.01 0.08417508417508418 21/jun/2017 11.88 -0.06 -0.5025125628140703 20/jun/2017 11.94 0 0 19/jun/2017 11.94 0.09 0.759493670886076 16/jun/2017 11.85 0.08 0.6796941376380629 15/jun/2017 11.77 -0.11 -0.9259259259259259 14/jun/2017 11.88 0.12 1.0204081632653061 13/jun/2017 11.76 0.05 0.4269854824935952 12/jun/2017 11.71 -0.01 -0.08532423208191127 09/jun/2017 11.72 -0.01 -0.08525149190110827 08/jun/2017 11.73 -0.09 -0.7614213197969543 07/jun/2017 11.82 0 0 06/jun/2017 11.82 -0.02 -0.16891891891891891 02/jun/2017 11.84 0.06 0.5093378607809848 01/jun/2017 11.78 0.02 0.17006802721088435 31/mei/2017 11.76 0.06 0.5128205128205128 30/mei/2017 11.7 0 0 29/mei/2017 11.7 0.02 0.17123287671232876 26/mei/2017 11.68 0.04 0.3436426116838488 24/mei/2017 11.64 -0.01 -0.08583690987124463 23/mei/2017 11.65 0.01 0.0859106529209622 22/mei/2017 11.64 0.07 0.6050129645635264 19/mei/2017 11.57 0.08 0.6962576153176675 18/mei/2017 11.49 -0.1 -0.8628127696289906 17/mei/2017 11.59 -0.06 -0.5150214592274678 16/mei/2017 11.65 0.09 0.7785467128027682 15/mei/2017 11.56 0.06 0.5217391304347826 12/mei/2017 11.5 0.08 0.7005253940455342 11/mei/2017 11.42 -0.03 -0.26200873362445415 10/mei/2017 11.45 0 0 09/mei/2017 11.45 0 0 08/mei/2017 11.45 0.03 0.2626970227670753 05/mei/2017 11.42 0.03 0.2633889376646181 04/mei/2017 11.39 0.02 0.1759014951627089 03/mei/2017 11.37 0.03 0.26455026455026454 02/mei/2017 11.34 0.01 0.088261253309797 28/apr/2017 11.33 0 0 27/apr/2017 11.33 0 0 26/apr/2017 11.33 0.01 0.08833922261484099 25/apr/2017 11.32 0.07 0.6222222222222222 24/apr/2017 11.25 0.14 1.2601260126012601 21/apr/2017 11.11 -0.04 -0.35874439461883406 20/apr/2017 11.15 -0.01 -0.08960573476702509 19/apr/2017 11.16 -0.02 -0.17889087656529518 18/apr/2017 11.18 0.02 0.17921146953405018 13/apr/2017 11.16 0 0 12/apr/2017 11.16 0.03 0.2695417789757412 11/apr/2017 11.13 0.01 0.08992805755395683 10/apr/2017 11.12 0 0 07/apr/2017 11.12 -0.01 -0.08984725965858041 06/apr/2017 11.13 -0.04 -0.35810205908683973 05/apr/2017 11.17 0.05 0.44964028776978415 04/apr/2017 11.12 -0.04 -0.35842293906810035 03/apr/2017 11.16 0 0 31/mrt/2017 11.16 -0.02 -0.17889087656529518 30/mrt/2017 11.18 0.01 0.08952551477170993 29/mrt/2017 11.17 0.01 0.08960573476702509 28/mrt/2017 11.16 0.02 0.17953321364452424 27/mrt/2017 11.14 -0.01 -0.08968609865470852 24/mrt/2017 11.15 -0.02 -0.17905102954341987 23/mrt/2017 11.17 0.04 0.35938903863432164 22/mrt/2017 11.13 -0.08 -0.7136485280999108 21/mrt/2017 11.21 -0.01 -0.08912655971479501 20/mrt/2017 11.22 0.02 0.17857142857142858 17/mrt/2017 11.2 0.02 0.17889087656529518 16/mrt/2017 11.18 0.12 1.0849909584086799 15/mrt/2017 11.06 0.03 0.271985494106981 14/mrt/2017 11.03 -0.01 -0.09057971014492754 13/mrt/2017 11.04 0.02 0.18148820326678766 10/mrt/2017 11.02 0.07 0.639269406392694 09/mrt/2017 10.95 0 0 08/mrt/2017 10.95 0.02 0.18298261665141813 07/mrt/2017 10.93 -0.04 -0.3646308113035551 06/mrt/2017 10.97 0 0 03/mrt/2017 10.97 -0.03 -0.2727272727272727 02/mrt/2017 11 0 0 01/mrt/2017 11 0.02 0.18214936247723132 28/feb/2017 10.98 0.02 0.18248175182481752 27/feb/2017 10.96 -0.01 -0.09115770282588878 24/feb/2017 10.97 0 0 23/feb/2017 10.97 0.07 0.6422018348623854 22/feb/2017 10.9 0.02 0.18382352941176472 21/feb/2017 10.88 -0.01 -0.09182736455463728 20/feb/2017 10.89 0 0 17/feb/2017 10.89 0.05 0.4612546125461255 16/feb/2017 10.84 0.08 0.7434944237918215 15/feb/2017 10.76 0.02 0.186219739292365 14/feb/2017 10.74 -0.01 -0.09302325581395349 13/feb/2017 10.75 0.03 0.2798507462686567 10/feb/2017 10.72 0.01 0.09337068160597572 09/feb/2017 10.71 0.03 0.2808988764044944 08/feb/2017 10.68 0.03 0.28169014084507044 07/feb/2017 10.65 0.01 0.09398496240601503 06/feb/2017 10.64 0.01 0.09407337723424271 03/feb/2017 10.63 0.04 0.3777148253068933 02/feb/2017 10.59 -0.04 -0.37629350893697083 01/feb/2017 10.63 -0.01 -0.09398496240601503 31/jan/2017 10.64 0.02 0.18832391713747645 30/jan/2017 10.62 -0.06 -0.5617977528089888 27/jan/2017 10.68 -0.02 -0.18691588785046728 26/jan/2017 10.7 -0.01 -0.09337068160597572 25/jan/2017 10.71 0.09 0.847457627118644 24/jan/2017 10.62 0.03 0.28328611898017 23/jan/2017 10.59 0.01 0.0945179584120983 20/jan/2017 10.58 0.02 0.1893939393939394 19/jan/2017 10.56 -0.02 -0.1890359168241966 18/jan/2017 10.58 0.01 0.0946073793755913 17/jan/2017 10.57 0 0 16/jan/2017 10.57 -0.01 -0.0945179584120983 13/jan/2017 10.58 0.01 0.0946073793755913 12/jan/2017 10.57 -0.01 -0.0945179584120983 11/jan/2017 10.58 0 0 10/jan/2017 10.58 0.01 0.0946073793755913 09/jan/2017 10.57 -0.02 -0.18885741265344666 06/jan/2017 10.59 0.01 0.0945179584120983 05/jan/2017 10.58 0.07 0.6660323501427212 04/jan/2017 10.51 0.05 0.4780114722753346 03/jan/2017 10.46 -0.01 -0.09551098376313276 02/jan/2017 10.47 0 0 30/dec/2016 10.47 0.04 0.3835091083413231 29/dec/2016 10.43 0.02 0.19212295869356388 28/dec/2016 10.41 -0.04 -0.3827751196172249 27/dec/2016 10.45 0.03 0.28790786948176583 23/dec/2016 10.42 0.02 0.19230769230769232 22/dec/2016 10.4 -0.04 -0.3831417624521073 21/dec/2016 10.44 0.01 0.09587727708533078 20/dec/2016 10.43 0 0 19/dec/2016 10.43 0 0 16/dec/2016 10.43 0.01 0.09596928982725528 15/dec/2016 10.42 -0.11 -1.0446343779677112 14/dec/2016 10.53 0.01 0.09505703422053231 13/dec/2016 10.52 0.08 0.7662835249042146 12/dec/2016 10.44 0.06 0.5780346820809249 09/dec/2016 10.38 0.1 0.9727626459143969 08/dec/2016 10.28 0.05 0.4887585532746823 07/dec/2016 10.23 0.01 0.09784735812133072 06/dec/2016 10.22 0 0 05/dec/2016 10.22 0.06 0.5905511811023622 02/dec/2016 10.16 0.01 0.09852216748768473 01/dec/2016 10.15 -0.11 -1.0721247563352827 30/nov/2016 10.26 0.03 0.2932551319648094 29/nov/2016 10.23 -0.01 -0.09765625 28/nov/2016 10.24 -0.03 -0.2921129503407984 25/nov/2016 10.27 0.07 0.6862745098039216 24/nov/2016 10.2 0.05 0.49261083743842365 23/nov/2016 10.15 -0.05 -0.49019607843137253 22/nov/2016 10.2 0.02 0.19646365422396855 21/nov/2016 10.18 0.01 0.09832841691248771 18/nov/2016 10.17 -0.01 -0.09823182711198428 17/nov/2016 10.18 0.01 0.09832841691248771 16/nov/2016 10.17 0.03 0.2958579881656805 15/nov/2016 10.14 0.02 0.1976284584980237 14/nov/2016 10.12 -0.06 -0.5893909626719057 11/nov/2016 10.18 -0.01 -0.09813542688910697 10/nov/2016 10.19 -0.05 -0.48828125 09/nov/2016 10.24 0.02 0.19569471624266144 08/nov/2016 10.22 0.04 0.3929273084479371 07/nov/2016 10.18 0.07 0.6923837784371909 04/nov/2016 10.11 -0.07 -0.68762278978389 03/nov/2016 10.18 -0.01 -0.09813542688910697 02/nov/2016 10.19 -0.05 -0.48828125 31/okt/2016 10.24 0 0 28/okt/2016 10.24 -0.05 -0.4859086491739553 27/okt/2016 10.29 0.01 0.09727626459143969 26/okt/2016 10.28 -0.05 -0.484027105517909 25/okt/2016 10.33 -0.03 -0.28957528957528955 24/okt/2016 10.36 0.04 0.3875968992248062 21/okt/2016 10.32 -0.04 -0.3861003861003861 20/okt/2016 10.36 0.03 0.2904162633107454 19/okt/2016 10.33 -0.03 -0.28957528957528955 18/okt/2016 10.36 0.03 0.2904162633107454 17/okt/2016 10.33 -0.06 -0.5774783445620789 14/okt/2016 10.39 0.11 1.0700389105058365 13/okt/2016 10.28 -0.1 -0.9633911368015414 12/okt/2016 10.38 -0.07 -0.6698564593301436 11/okt/2016 10.45 -0.06 -0.570884871550904 10/okt/2016 10.51 0.02 0.19065776930409914 07/okt/2016 10.49 -0.05 -0.47438330170777987 06/okt/2016 10.54 -0.04 -0.3780718336483932 05/okt/2016 10.58 -0.07 -0.6572769953051644 04/okt/2016 10.65 0.04 0.3770028275212064 03/okt/2016 10.61 0 0 30/sep/2016 10.61 -0.09 -0.8411214953271028 29/sep/2016 10.7 0 0 28/sep/2016 10.7 0.06 0.5639097744360902 27/sep/2016 10.64 0 0 26/sep/2016 10.64 -0.09 -0.8387698042870456 23/sep/2016 10.73 -0.06 -0.5560704355885079 22/sep/2016 10.79 0.15 1.4097744360902256 21/sep/2016 10.64 0 0 20/sep/2016 10.64 0.02 0.18832391713747645 19/sep/2016 10.62 0.06 0.5681818181818182 16/sep/2016 10.56 0.03 0.2849002849002849 15/sep/2016 10.53 -0.01 -0.09487666034155598 14/sep/2016 10.54 -0.04 -0.3780718336483932 13/sep/2016 10.58 0 0 12/sep/2016 10.58 -0.1 -0.9363295880149812 09/sep/2016 10.68 -0.15 -1.3850415512465375 08/sep/2016 10.83 -0.03 -0.27624309392265195 07/sep/2016 10.86 0.01 0.09216589861751152 06/sep/2016 10.85 0.01 0.09225092250922509 05/sep/2016 10.84 0 0 02/sep/2016 10.84 0.14 1.308411214953271 01/sep/2016 10.7 -0.01 -0.09337068160597572 31/aug/2016 10.71 -0.07 -0.6493506493506493 30/aug/2016 10.78 0.01 0.09285051067780872 29/aug/2016 10.77 -0.02 -0.18535681186283595 26/aug/2016 10.79 0 0 25/aug/2016 10.79 -0.04 -0.36934441366574333 24/aug/2016 10.83 -0.03 -0.27624309392265195 23/aug/2016 10.86 0.07 0.6487488415199258 22/aug/2016 10.79 0.03 0.2788104089219331 19/aug/2016 10.76 -0.05 -0.46253469010175763 18/aug/2016 10.81 0.04 0.3714020427112349 17/aug/2016 10.77 -0.04 -0.3700277520814061 16/aug/2016 10.81 0 0 12/aug/2016 10.81 0.01 0.09259259259259259 11/aug/2016 10.8 0.04 0.37174721189591076 10/aug/2016 10.76 0.03 0.27958993476234856 09/aug/2016 10.73 0.04 0.37418147801683815 08/aug/2016 10.69 -0.01 -0.09345794392523364 05/aug/2016 10.7 0.04 0.37523452157598497 04/aug/2016 10.66 0.02 0.18796992481203006 03/aug/2016 10.64 -0.08 -0.746268656716418 02/aug/2016 10.72 -0.02 -0.186219739292365 01/aug/2016 10.74 0.04 0.37383177570093457 29/jul/2016 10.7 0.02 0.18726591760299627 28/jul/2016 10.68 0.03 0.28169014084507044 27/jul/2016 10.65 0.01 0.09398496240601503 26/jul/2016 10.64 0.04 0.37735849056603776 25/jul/2016 10.6 0.01 0.09442870632672333 22/jul/2016 10.59 0 0 21/jul/2016 10.59 0 0 20/jul/2016 10.59 0.04 0.3791469194312796 19/jul/2016 10.55 -0.05 -0.4716981132075472 18/jul/2016 10.6 -0.01 -0.0942507068803016 15/jul/2016 10.61 0 0 14/jul/2016 10.61 0.05 0.4734848484848485 13/jul/2016 10.56 0.02 0.18975332068311196 12/jul/2016 10.54 0.05 0.47664442326024786 11/jul/2016 10.49 0.08 0.7684918347742555 08/jul/2016 10.41 -0.02 -0.19175455417066156 07/jul/2016 10.43 0.14 1.3605442176870748 06/jul/2016 10.29 -0.08 -0.7714561234329798 05/jul/2016 10.37 -0.08 -0.7655502392344498 04/jul/2016 10.45 0.02 0.19175455417066156 01/jul/2016 10.43 0.16 1.557935735150925 30/jun/2016 10.27 0.09 0.8840864440078585 29/jun/2016 10.18 0.17 1.6983016983016983 28/jun/2016 10.01 0.15 1.5212981744421907 27/jun/2016 9.86 -0.25 -2.472799208704253 24/jun/2016 10.11 -0.24 -2.318840579710145 22/jun/2016 10.35 0.06 0.5830903790087464 21/jun/2016 10.29 -0.01 -0.0970873786407767 20/jun/2016 10.3 0.21 2.0812685827552033 17/jun/2016 10.09 0.13 1.3052208835341366 16/jun/2016 9.96 -0.15 -1.4836795252225519 15/jun/2016 10.11 0.06 0.5970149253731343 14/jun/2016 10.05 -0.13 -1.2770137524557956 13/jun/2016 10.18 -0.07 -0.6829268292682927 10/jun/2016 10.25 -0.11 -1.0617760617760619 09/jun/2016 10.36 -0.06 -0.5758157389635317 08/jun/2016 10.42 0.01 0.09606147934678194 07/jun/2016 10.41 0.04 0.3857280617164899 06/jun/2016 10.37 0.09 0.8754863813229572 03/jun/2016 10.28 0.06 0.5870841487279843 02/jun/2016 10.22 0 0 01/jun/2016 10.22 -0.06 -0.5836575875486382 31/mei/2016 10.28 0 0 30/mei/2016 10.28 0.02 0.1949317738791423 27/mei/2016 10.26 0.02 0.1953125 26/mei/2016 10.24 0.01 0.09775171065493646 25/mei/2016 10.23 0.12 1.1869436201780414 24/mei/2016 10.11 0.09 0.8982035928143712 23/mei/2016 10.02 -0.02 -0.199203187250996 20/mei/2016 10.04 0.1 1.0060362173038229 19/mei/2016 9.94 -0.08 -0.7984031936127745 18/mei/2016 10.02 -0.05 -0.49652432969215493 17/mei/2016 10.07 -0.02 -0.19821605550049554 13/mei/2016 10.09 -0.08 -0.7866273352999017 12/mei/2016 10.17 0 0 11/mei/2016 10.17 0.02 0.19704433497536947 10/mei/2016 10.15 0.05 0.49504950495049505 09/mei/2016 10.1 0.09 0.8991008991008991 06/mei/2016 10.01 -0.03 -0.29880478087649404 04/mei/2016 10.04 -0.1 -0.9861932938856016 03/mei/2016 10.14 -0.06 -0.5882352941176471 02/mei/2016 10.2 0.04 0.3937007874015748 29/apr/2016 10.16 -0.07 -0.6842619745845552 28/apr/2016 10.23 -0.02 -0.1951219512195122 27/apr/2016 10.25 -0.05 -0.4854368932038835 26/apr/2016 10.3 0.06 0.5859375 25/apr/2016 10.24 0 0 22/apr/2016 10.24 -0.03 -0.2921129503407984 21/apr/2016 10.27 -0.1 -0.9643201542912246 20/apr/2016 10.37 -0.03 -0.28846153846153844 19/apr/2016 10.4 0.13 1.2658227848101267 18/apr/2016 10.27 0 0 15/apr/2016 10.27 0.01 0.09746588693957114 14/apr/2016 10.26 0.03 0.2932551319648094 13/apr/2016 10.23 0.1 0.9871668311944719 12/apr/2016 10.13 -0.07 -0.6862745098039216 11/apr/2016 10.2 0.03 0.2949852507374631 08/apr/2016 10.17 0.03 0.2958579881656805 07/apr/2016 10.14 0.05 0.49554013875123887 06/apr/2016 10.09 0.02 0.19860973187686196 05/apr/2016 10.07 -0.12 -1.1776251226692835 04/apr/2016 10.19 0.13 1.2922465208747516 01/apr/2016 10.06 -0.11 -1.0816125860373649 31/mrt/2016 10.17 -0.02 -0.19627085377821393 30/mrt/2016 10.19 0.18 1.7982017982017982 29/mrt/2016 10.01 0.02 0.2002002002002002 24/mrt/2016 9.99 -0.06 -0.5970149253731343 23/mrt/2016 10.05 0.01 0.099601593625498 22/mrt/2016 10.04 -0.02 -0.1988071570576541 21/mrt/2016 10.06 -0.04 -0.39603960396039606 18/mrt/2016 10.1 0.03 0.29791459781529295 17/mrt/2016 10.07 0.14 1.4098690835850958 16/mrt/2016 9.93 -0.02 -0.20100502512562815 15/mrt/2016 9.95 -0.05 -0.5 14/mrt/2016 10 0.01 0.1001001001001001 11/mrt/2016 9.99 0.02 0.20060180541624875 10/mrt/2016 9.97 0.08 0.8088978766430738 09/mrt/2016 9.89 0.06 0.6103763987792472 08/mrt/2016 9.83 0.04 0.40858018386108275 07/mrt/2016 9.79 -0.05 -0.508130081300813 04/mrt/2016 9.84 0.05 0.5107252298263534 03/mrt/2016 9.79 0.02 0.2047082906857728 02/mrt/2016 9.77 0.06 0.6179196704428425 01/mrt/2016 9.71 0.03 0.30991735537190085 29/feb/2016 9.68 -0.08 -0.819672131147541 26/feb/2016 9.76 0.08 0.8264462809917356 25/feb/2016 9.68 0.16 1.680672268907563 24/feb/2016 9.52 -0.18 -1.8556701030927836 23/feb/2016 9.7 -0.03 -0.30832476875642345 22/feb/2016 9.73 0.11 1.1434511434511434 19/feb/2016 9.62 -0.07 -0.7223942208462333 18/feb/2016 9.69 0.05 0.5186721991701245 17/feb/2016 9.64 0.11 1.154249737670514 16/feb/2016 9.53 -0.01 -0.10482180293501048 15/feb/2016 9.54 0.15 1.597444089456869 12/feb/2016 9.39 0.03 0.32051282051282054 11/feb/2016 9.36 -0.13 -1.36986301369863 10/feb/2016 9.49 0.08 0.8501594048884166 09/feb/2016 9.41 0.01 0.10638297872340426 08/feb/2016 9.4 -0.15 -1.5706806282722514 05/feb/2016 9.55 -0.04 -0.4171011470281543 04/feb/2016 9.59 -0.06 -0.6217616580310881 03/feb/2016 9.65 0.03 0.31185031185031187 02/feb/2016 9.62 -0.01 -0.10384215991692627 01/feb/2016 9.63 0.03 0.3125 29/jan/2016 9.6 0.1 1.0526315789473684 28/jan/2016 9.5 0.02 0.2109704641350211 27/jan/2016 9.48 0.09 0.9584664536741214 26/jan/2016 9.39 0 0 25/jan/2016 9.39 0.02 0.21344717182497333 22/jan/2016 9.37 0.25 2.741228070175439 21/jan/2016 9.12 -0.01 -0.10952902519167579 20/jan/2016 9.13 -0.17 -1.8279569892473118 19/jan/2016 9.3 0.07 0.7583965330444203 18/jan/2016 9.23 0.01 0.10845986984815618 15/jan/2016 9.22 -0.08 -0.8602150537634409 14/jan/2016 9.3 -0.22 -2.310924369747899 13/jan/2016 9.52 0.03 0.31612223393045313 12/jan/2016 9.49 0.05 0.5296610169491526 11/jan/2016 9.44 -0.09 -0.944386149003148 08/jan/2016 9.53 -0.02 -0.2094240837696335 07/jan/2016 9.55 -0.12 -1.2409513960703207 06/jan/2016 9.67 -0.07 -0.7186858316221766 05/jan/2016 9.74 0.01 0.10277492291880781 04/jan/2016 9.73 -0.22 -2.2110552763819094 31/dec/2015 9.95 -0.08 -0.7976071784646062 30/dec/2015 10.03 -0.01 -0.099601593625498 29/dec/2015 10.04 0.08 0.8032128514056225 28/dec/2015 9.96 0.02 0.2012072434607646 23/dec/2015 9.94 0.16 1.6359918200408998 22/dec/2015 9.78 -0.03 -0.3058103975535168 21/dec/2015 9.81 0.01 0.10204081632653061 18/dec/2015 9.8 -0.15 -1.5075376884422111 17/dec/2015 9.95 0.04 0.4036326942482341 16/dec/2015 9.91 0.03 0.30364372469635625 15/dec/2015 9.88 0.12 1.2295081967213115 14/dec/2015 9.76 -0.02 -0.20449897750511248 11/dec/2015 9.78 -0.11 -1.1122345803842264 10/dec/2015 9.89 -0.07 -0.7028112449799196 09/dec/2015 9.96 0.03 0.3021148036253776 08/dec/2015 9.93 -0.15 -1.4880952380952381 07/dec/2015 10.08 0.04 0.398406374501992 04/dec/2015 10.04 -0.01 -0.09950248756218906 03/dec/2015 10.05 -0.07 -0.691699604743083 02/dec/2015 10.12 0.01 0.09891196834817013 01/dec/2015 10.11 0.03 0.2976190476190476 30/nov/2015 10.08 0 0 27/nov/2015 10.08 -0.01 -0.09910802775024777 26/nov/2015 10.09 0.03 0.2982107355864811 25/nov/2015 10.06 0.07 0.7007007007007007 24/nov/2015 9.99 -0.07 -0.6958250497017893 23/nov/2015 10.06 -0.08 -0.7889546351084813 20/nov/2015 10.14 0.06 0.5952380952380952 19/nov/2015 10.08 0.1 1.002004008016032 18/nov/2015 9.98 0 0 17/nov/2015 9.98 0.14 1.4227642276422765 16/nov/2015 9.84 0 0 13/nov/2015 9.84 -0.09 -0.9063444108761329 12/nov/2015 9.93 -0.08 -0.7992007992007992 11/nov/2015 10.01 0.05 0.5020080321285141 10/nov/2015 9.96 -0.02 -0.20040080160320642 09/nov/2015 9.98 -0.06 -0.5976095617529881 06/nov/2015 10.04 -0.11 -1.083743842364532 05/nov/2015 10.15 0.02 0.19743336623889438 04/nov/2015 10.13 0.03 0.297029702970297 03/nov/2015 10.1 -0.04 -0.39447731755424065 02/nov/2015 10.14 0 0 30/okt/2015 10.14 0.04 0.39603960396039606 29/okt/2015 10.1 -0.06 -0.5905511811023622 28/okt/2015 10.16 0.07 0.6937561942517344 27/okt/2015 10.09 -0.05 -0.4930966469428008 26/okt/2015 10.14 0 0 23/okt/2015 10.14 0.14 1.4 22/okt/2015 10 0.05 0.5025125628140703 21/okt/2015 9.95 0.03 0.3024193548387097 20/okt/2015 9.92 -0.01 -0.10070493454179255 19/okt/2015 9.93 0.01 0.10080645161290322 16/okt/2015 9.92 0.09 0.9155645981688708 15/okt/2015 9.83 0.04 0.40858018386108275 14/okt/2015 9.79 0.01 0.10224948875255624 13/okt/2015 9.78 -0.05 -0.508646998982706 12/okt/2015 9.83 0 0 09/okt/2015 9.83 0.14 1.4447884416924666 08/okt/2015 9.69 -0.01 -0.10309278350515463 07/okt/2015 9.7 0.04 0.4140786749482402 06/okt/2015 9.66 0.09 0.9404388714733543 05/okt/2015 9.57 0.28 3.013993541442411 02/okt/2015 9.29 -0.07 -0.7478632478632479 01/okt/2015 9.36 0 0 30/sep/2015 9.36 0.1 1.079913606911447 29/sep/2015 9.26 -0.09 -0.9625668449197861 28/sep/2015 9.35 -0.11 -1.1627906976744187 25/sep/2015 9.46 0.15 1.6111707841031149 24/sep/2015 9.31 -0.08 -0.8519701810436635 23/sep/2015 9.39 -0.03 -0.3184713375796178 22/sep/2015 9.42 -0.16 -1.6701461377870563 21/sep/2015 9.58 0.02 0.20920502092050208 18/sep/2015 9.56 -0.1 -1.0351966873706004 17/sep/2015 9.66 0.04 0.4158004158004158 16/sep/2015 9.62 0.14 1.4767932489451476 15/sep/2015 9.48 0.04 0.423728813559322 14/sep/2015 9.44 0.01 0.10604453870625663 11/sep/2015 9.43 -0.01 -0.1059322033898305 10/sep/2015 9.44 -0.16 -1.6666666666666667 09/sep/2015 9.6 0.13 1.3727560718057021 08/sep/2015 9.47 0.13 1.39186295503212 07/sep/2015 9.34 -0.01 -0.10695187165775401 04/sep/2015 9.35 -0.13 -1.371308016877637 03/sep/2015 9.48 0.11 1.1739594450373532 02/sep/2015 9.37 0.03 0.32119914346895073 01/sep/2015 9.34 -0.18 -1.8907563025210083 31/aug/2015 9.52 -0.05 -0.522466039707419 28/aug/2015 9.57 0.07 0.7368421052631579 27/aug/2015 9.5 0.14 1.4957264957264957 26/aug/2015 9.36 -0.14 -1.4736842105263157 25/aug/2015 9.5 0.21 2.2604951560818085 24/aug/2015 9.29 -0.48 -4.912998976458547 21/aug/2015 9.77 -0.11 -1.1133603238866396 20/aug/2015 9.88 -0.07 -0.7035175879396985 19/aug/2015 9.95 -0.09 -0.896414342629482 18/aug/2015 10.04 0.04 0.4 17/aug/2015 10 -0.05 -0.4975124378109453 14/aug/2015 10.05 0.03 0.2994011976047904 13/aug/2015 10.02 0.04 0.40080160320641284 12/aug/2015 9.98 -0.11 -1.0901883052527255 11/aug/2015 10.09 -0.05 -0.4930966469428008 10/aug/2015 10.14 0.07 0.6951340615690169 07/aug/2015 10.07 -0.08 -0.7881773399014779 06/aug/2015 10.15 -0.02 -0.19665683382497542 05/aug/2015 10.17 0.04 0.39486673247778875 04/aug/2015 10.13 -0.01 -0.09861932938856016 03/aug/2015 10.14 0 0 31/jul/2015 10.14 0.09 0.8955223880597015 30/jul/2015 10.05 -0.02 -0.19860973187686196 29/jul/2015 10.07 0.11 1.104417670682731 28/jul/2015 9.96 0.01 0.10050251256281408 27/jul/2015 9.95 -0.1 -0.9950248756218906 24/jul/2015 10.05 -0.04 -0.39643211100099107 23/jul/2015 10.09 -0.02 -0.19782393669634027 22/jul/2015 10.11 -0.05 -0.4921259842519685 21/jul/2015 10.16 -0.01 -0.09832841691248771 20/jul/2015 10.17 0 0 17/jul/2015 10.17 -0.02 -0.19627085377821393 16/jul/2015 10.19 0.09 0.8910891089108911 15/jul/2015 10.1 0.01 0.09910802775024777 14/jul/2015 10.09 0.03 0.2982107355864811 13/jul/2015 10.06 0.06 0.6 10/jul/2015 10 0.11 1.1122345803842264 09/jul/2015 9.89 0.09 0.9183673469387755 08/jul/2015 9.8 0.01 0.10214504596527069 07/jul/2015 9.79 -0.02 -0.2038735983690112 06/jul/2015 9.81 -0.05 -0.5070993914807302 03/jul/2015 9.86 -0.03 -0.3033367037411527 02/jul/2015 9.89 -0.01 -0.10101010101010101 01/jul/2015 9.9 0.03 0.303951367781155 30/jun/2015 9.87 -0.1 -1.0030090270812437 29/jun/2015 9.97 -0.13 -1.2871287128712872 26/jun/2015 10.1 -0.01 -0.09891196834817013 25/jun/2015 10.11 -0.05 -0.4921259842519685 24/jun/2015 10.16 -0.01 -0.09832841691248771 22/jun/2015 10.17 0.08 0.7928642220019821 19/jun/2015 10.09 0.02 0.19860973187686196 18/jun/2015 10.07 0.09 0.9018036072144289 17/jun/2015 9.98 0.02 0.20080321285140562 16/jun/2015 9.96 0.05 0.5045408678102926 15/jun/2015 9.91 -0.09 -0.9 12/jun/2015 10 -0.09 -0.8919722497522299 11/jun/2015 10.09 0.06 0.5982053838484547 10/jun/2015 10.03 0.12 1.2108980827447022 09/jun/2015 9.91 -0.03 -0.30181086519114686 08/jun/2015 9.94 0.01 0.10070493454179255 05/jun/2015 9.93 -0.19 -1.8774703557312253 04/jun/2015 10.12 -0.01 -0.09871668311944719 03/jun/2015 10.13 0.06 0.5958291956305859 02/jun/2015 10.07 -0.03 -0.297029702970297 01/jun/2015 10.1 -0.08 -0.7858546168958742 29/mei/2015 10.18 0 0 28/mei/2015 10.18 -0.01 -0.09813542688910697 27/mei/2015 10.19 0.02 0.19665683382497542 26/mei/2015 10.17 -0.11 -1.0700389105058365 22/mei/2015 10.28 -0.02 -0.1941747572815534 21/mei/2015 10.3 0.04 0.3898635477582846 20/mei/2015 10.26 0 0 19/mei/2015 10.26 -0.01 -0.09737098344693282 18/mei/2015 10.27 -0.02 -0.19436345966958213 15/mei/2015 10.29 0.07 0.684931506849315 13/mei/2015 10.22 0.08 0.7889546351084813 12/mei/2015 10.14 -0.1 -0.9765625 11/mei/2015 10.24 0 0 08/mei/2015 10.24 0.2 1.9920318725099602 07/mei/2015 10.04 -0.05 -0.49554013875123887 06/mei/2015 10.09 -0.03 -0.2964426877470356 05/mei/2015 10.12 -0.05 -0.4916420845624385 04/mei/2015 10.17 0.06 0.5934718100890207 30/apr/2015 10.11 -0.09 -0.8823529411764706 29/apr/2015 10.2 0 0 28/apr/2015 10.2 -0.08 -0.7782101167315175 27/apr/2015 10.28 0.08 0.7843137254901961 24/apr/2015 10.2 0.07 0.6910167818361304 23/apr/2015 10.13 0.03 0.297029702970297 22/apr/2015 10.1 0 0 21/apr/2015 10.1 0.02 0.1984126984126984 20/apr/2015 10.08 0.05 0.4985044865403789 17/apr/2015 10.03 -0.05 -0.49603174603174605 16/apr/2015 10.08 0 0 15/apr/2015 10.08 0.07 0.6993006993006993 14/apr/2015 10.01 -0.01 -0.0998003992015968 13/apr/2015 10.02 0.02 0.2 10/apr/2015 10 0.04 0.40160642570281124 09/apr/2015 9.96 -0.02 -0.20040080160320642 08/apr/2015 9.98 0.01 0.10030090270812438 07/apr/2015 9.97 0.11 1.1156186612576064 02/apr/2015 9.86 0.12 1.2320328542094456 01/apr/2015 9.74 -0.01 -0.10256410256410256 31/mrt/2015 9.75 -0.11 -1.1156186612576064 30/mrt/2015 9.86 0.04 0.4073319755600815 27/mrt/2015 9.82 0.03 0.30643513789581206 26/mrt/2015 9.79 -0.16 -1.6080402010050252 25/mrt/2015 9.95 -0.03 -0.30060120240480964 24/mrt/2015 9.98 0 0 23/mrt/2015 9.98 0.09 0.910010111223458 20/mrt/2015 9.89 0.1 1.0214504596527068 19/mrt/2015 9.79 0.07 0.720164609053498 18/mrt/2015 9.72 0.04 0.4132231404958678 17/mrt/2015 9.68 -0.02 -0.20618556701030927 16/mrt/2015 9.7 0.12 1.2526096033402923 13/mrt/2015 9.58 -0.1 -1.0330578512396693 12/mrt/2015 9.68 0.09 0.9384775808133472 11/mrt/2015 9.59 -0.12 -1.235839340885685 10/mrt/2015 9.71 -0.12 -1.2207527975584944 09/mrt/2015 9.83 -0.09 -0.907258064516129 06/mrt/2015 9.92 -0.12 -1.1952191235059761 05/mrt/2015 10.04 0.05 0.5005005005005005 04/mrt/2015 9.99 -0.11 -1.0891089108910892 03/mrt/2015 10.1 -0.02 -0.1976284584980237 02/mrt/2015 10.12 -0.01 -0.09871668311944719 27/feb/2015 10.13 0.03 0.297029702970297 26/feb/2015 10.1 0 0 25/feb/2015 10.1 0.03 0.29791459781529295 24/feb/2015 10.07 -0.01 -0.0992063492063492 23/feb/2015 10.08 0.11 1.103309929789368 20/feb/2015 9.97 -0.04 -0.3996003996003996 19/feb/2015 10.01 0.03 0.30060120240480964 18/feb/2015 9.98 0 0 17/feb/2015 9.98 0 0 16/feb/2015 9.98 0 0 13/feb/2015 9.98 0.06 0.6048387096774194 12/feb/2015 9.92 0.07 0.7106598984771574 11/feb/2015 9.85 -0.02 -0.20263424518743667 10/feb/2015 9.87 0.03 0.3048780487804878 09/feb/2015 9.84 -0.03 -0.303951367781155 06/feb/2015 9.87 -0.02 -0.20222446916076844 05/feb/2015 9.89 0.04 0.40609137055837563 04/feb/2015 9.85 0.01 0.1016260162601626 03/feb/2015 9.84 0.15 1.5479876160990713 02/feb/2015 9.69 -0.07 -0.7172131147540983 30/jan/2015 9.76 -0.03 -0.30643513789581206 29/jan/2015 9.79 -0.09 -0.9109311740890689 28/jan/2015 9.88 0.01 0.10131712259371833 27/jan/2015 9.87 0 0 26/jan/2015 9.87 -0.02 -0.20222446916076844 23/jan/2015 9.89 0.05 0.508130081300813 22/jan/2015 9.84 0.02 0.20366598778004075 21/jan/2015 9.82 0.01 0.1019367991845056 20/jan/2015 9.81 -0.01 -0.10183299389002037 19/jan/2015 9.82 0.1 1.02880658436214 16/jan/2015 9.72 0.04 0.4132231404958678 15/jan/2015 9.68 0.07 0.72840790842872 14/jan/2015 9.61 -0.15 -1.5368852459016393 13/jan/2015 9.76 0.12 1.2448132780082988 12/jan/2015 9.64 -0.02 -0.2070393374741201 09/jan/2015 9.66 -0.01 -0.10341261633919338 08/jan/2015 9.67 0.15 1.5756302521008403 07/jan/2015 9.52 -0.02 -0.20964360587002095 06/jan/2015 9.54 -0.02 -0.20920502092050208 05/jan/2015 9.56 -0.16 -1.646090534979424 02/jan/2015 9.72 -0.08 -0.8163265306122449 31/dec/2014 9.8 -0.02 -0.20366598778004075 30/dec/2014 9.82 -0.04 -0.4056795131845842 29/dec/2014 9.86 -- -- 23/dec/2014 9.84 0.01 0.1017293997965412 22/dec/2014 9.83 0.04 0.40858018386108275 19/dec/2014 9.79 0.06 0.6166495375128469 18/dec/2014 9.73 0.2 2.0986358866736623 17/dec/2014 9.53 0.03 0.3157894736842105 16/dec/2014 9.5 -0.15 -1.5544041450777202 15/dec/2014 9.65 -0.12 -1.2282497441146367 12/dec/2014 9.77 -0.05 -0.5091649694501018 11/dec/2014 9.82 -0.04 -0.4056795131845842 10/dec/2014 9.86 -0.02 -0.20242914979757085 09/dec/2014 9.88 -0.09 -0.9027081243731193 08/dec/2014 9.97 -0.02 -0.2002002002002002 05/dec/2014 9.99 -0.01 -0.1 04/dec/2014 10 -0.03 -0.29910269192422734 03/dec/2014 10.03 -0.03 -0.2982107355864811 02/dec/2014 10.06 -0.03 -0.29732408325074333 01/dec/2014 10.09 -0.02 -0.19782393669634027 28/nov/2014 10.11 0 0 27/nov/2014 10.11 0.03 0.2976190476190476 26/nov/2014 10.08 0.01 0.09930486593843098 25/nov/2014 10.07 0 0 24/nov/2014 10.07 -0.02 -0.19821605550049554 21/nov/2014 10.09 0.09 0.9 20/nov/2014 10 0 0 19/nov/2014 10 -- -- BGF Global Equity Income Fund Introductiedatum aandelenklasse 19-nov-2014 Einde maand Rendement per maand 30/nov/2014 -- 31/dec/2014 -3.066271 31/jan/2015 -0.408163 28/feb/2015 3.790984 31/mrt/2015 -3.751234 30/apr/2015 3.692308 31/mei/2015 0.692384 30/jun/2015 -3.045187 31/jul/2015 2.735562 31/aug/2015 -6.114398 30/sep/2015 -1.680672 31/okt/2015 8.333333 30/nov/2015 -0.591716 31/dec/2015 -1.289683 31/jan/2016 -3.517588 29/feb/2016 0.833333 31/mrt/2016 5.061983 30/apr/2016 -0.098328 31/mei/2016 1.181102 30/jun/2016 -0.097276 31/jul/2016 4.186952 31/aug/2016 0.093458 30/sep/2016 -0.933707 31/okt/2016 -3.487276 30/nov/2016 0.195313 31/dec/2016 2.046784 31/jan/2017 1.623687 28/feb/2017 3.195489 31/mrt/2017 1.639344 30/apr/2017 1.523297 31/mei/2017 3.795234 30/jun/2017 0.935374 31/jul/2017 -1.095198 31/aug/2017 0.085179 30/sep/2017 2.212766 31/okt/2017 0.499584 30/nov/2017 1.657001 31/dec/2017 2.118989 31/jan/2018 3.830806 28/feb/2018 -5.073021 31/mrt/2018 -3.481781 30/apr/2018 -0.587248 31/mei/2018 -1.603376 30/jun/2018 0.085763 31/jul/2018 4.798629 31/aug/2018 -0.163532 30/sep/2018 -0.1638 31/okt/2018 -4.101723 30/nov/2018 1.710864 31/dec/2018 -6.47603 31/jan/2019 4.496403 28/feb/2019 4.561102 31/mrt/2019 2.304527 30/apr/2019 1.287208 31/mei/2019 -4.447975 30/jun/2019 4.738155 31/jul/2019 1.190476 31/aug/2019 -2.27451 30/sep/2019 1.364366 31/okt/2019 1.900238 30/nov/2019 2.719503 31/dec/2019 2.874433 31/jan/2020 -0.661765 29/feb/2020 -11.324944 31/mrt/2020 -9.682805 30/apr/2020 8.225508 31/mei/2020 2.903501 30/jun/2020 0.6639 31/jul/2020 5.441055 31/aug/2020 3.283815 30/sep/2020 -1.059803 31/okt/2020 -4.437643 30/nov/2020 13.690953 31/dec/2020 2.042254 31/jan/2021 -0.552105 28/feb/2021 1.11034 31/mrt/2021 4.392588 30/apr/2021 4.930966 31/mei/2021 2.380952 30/jun/2021 -0.0612 31/jul/2021 1.469688 31/aug/2021 0.4828 30/sep/2021 -3.123123 31/okt/2021 3.285803 30/nov/2021 -1.80072 31/dec/2021 4.462103 31/jan/2022 -4.21299 28/feb/2022 -0.366524 31/mrt/2022 1.287554 30/apr/2022 -3.874092 31/mei/2022 -1.133501 30/jun/2022 -8.471338 31/jul/2022 6.263048 31/aug/2022 -5.173543 30/sep/2022 -9.461326 31/okt/2022 6.17849 30/nov/2022 6.896552 31/dec/2022 -1.209677 31/jan/2023 6.394558 28/feb/2023 -1.470588 31/mrt/2023 1.752109 30/apr/2023 2.359694 31/mei/2023 -3.239875 30/jun/2023 4.056665 31/jul/2023 3.217822 31/aug/2023 -2.817746 30/sep/2023 -3.88649 31/okt/2023 -3.273427 30/nov/2023 8.161911 31/dec/2023 5.092025 31/jan/2024 0.700525 29/feb/2024 1.913043