BGF Fixed Income Global Opportunities Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. De vastrentende effecten kunnen zijn uitgedrukt in verschillende valuta’s en kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen. Fondsomvang USD 6.687.021.731 Introductiedatum 09/jul/2014 Introductie fonds 31/jan/2007 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,70% ISIN LU1085283973 Kostenratio 0,50% Prestatievergoeding 0,00% Minimale eerste inleg EUR 100.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Flexible Bond - USD Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGFID4E SEDOL BP25SR0 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 09/jul/2014 Fund Holdings as of - Total Net Assets EUR 598.061,94 Number of Securities 3.425,00 Shares Outstanding 47.994,51 Naam Weging (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 12.46 0.04 0.322061191626409 26/mrt/2024 12.42 0 0 25/mrt/2024 12.42 -0.04 -0.32102728731942215 22/mrt/2024 12.46 0.1 0.8090614886731392 21/mrt/2024 12.36 0 0 20/mrt/2024 12.36 0.02 0.1620745542949757 19/mrt/2024 12.34 0.05 0.40683482506102525 18/mrt/2024 12.29 -0.01 -0.08130081300813008 15/mrt/2024 12.3 -0.02 -0.16233766233766234 14/mrt/2024 12.32 0.03 0.24410089503661514 13/mrt/2024 12.29 -0.03 -0.2435064935064935 12/mrt/2024 12.32 0 0 11/mrt/2024 12.32 0.03 0.24410089503661514 08/mrt/2024 12.29 -0.02 -0.16246953696181965 07/mrt/2024 12.31 -0.02 -0.16220600162206 06/mrt/2024 12.33 0 0 05/mrt/2024 12.33 0.01 0.08116883116883117 04/mrt/2024 12.32 -0.02 -0.1620745542949757 01/mrt/2024 12.34 0.04 0.3252032520325203 29/feb/2024 12.3 -0.01 -0.08123476848090982 28/feb/2024 12.31 0 0 27/feb/2024 12.31 0 0 26/feb/2024 12.31 0 0 23/feb/2024 12.31 -0.01 -0.08116883116883117 22/feb/2024 12.32 -0.02 -0.1620745542949757 21/feb/2024 12.34 0.02 0.16233766233766234 20/feb/2024 12.32 -0.06 -0.48465266558966075 19/feb/2024 12.38 0.01 0.08084074373484236 16/feb/2024 12.37 -0.01 -0.08077544426494346 15/feb/2024 12.38 -0.03 -0.24174053182917002 14/feb/2024 12.41 -0.01 -0.08051529790660225 13/feb/2024 12.42 0.03 0.24213075060532688 12/feb/2024 12.39 0.02 0.16168148746968472 09/feb/2024 12.37 -0.03 -0.24193548387096775 08/feb/2024 12.4 -0.04 -0.3215434083601286 07/feb/2024 12.44 0.01 0.08045052292839903 06/feb/2024 12.43 -0.01 -0.08038585209003216 05/feb/2024 12.44 0.04 0.3225806451612903 02/feb/2024 12.4 -0.02 -0.1610305958132045 01/feb/2024 12.42 0.1 0.8116883116883117 31/jan/2024 12.32 -0.02 -0.1620745542949757 30/jan/2024 12.34 -0.02 -0.16181229773462782 29/jan/2024 12.36 0.09 0.7334963325183375 26/jan/2024 12.27 0.03 0.24509803921568626 25/jan/2024 12.24 0.02 0.16366612111292964 24/jan/2024 12.22 -0.04 -0.3262642740619902 23/jan/2024 12.26 0.03 0.24529844644317253 22/jan/2024 12.23 0.02 0.1638001638001638 19/jan/2024 12.21 -0.03 -0.24509803921568626 18/jan/2024 12.24 -0.01 -0.08163265306122448 17/jan/2024 12.25 -0.03 -0.24429967426710097 16/jan/2024 12.28 0.05 0.4088307440719542 15/jan/2024 12.23 0.05 0.41050903119868637 12/jan/2024 12.18 0.01 0.08216926869350863 11/jan/2024 12.17 -0.01 -0.08210180623973727 10/jan/2024 12.18 0.02 0.16447368421052633 09/jan/2024 12.16 0.04 0.33003300330033003 08/jan/2024 12.12 0.03 0.24813895781637718 05/jan/2024 12.09 -0.07 -0.5756578947368421 04/jan/2024 12.16 -0.04 -0.32786885245901637 03/jan/2024 12.2 0.01 0.08203445447087777 02/jan/2024 12.19 0.1 0.8271298593879239 29/dec/2023 12.09 0.02 0.16570008285004142 28/dec/2023 12.07 0.01 0.08291873963515754 27/dec/2023 12.06 -0.05 -0.41288191577208916 22/dec/2023 12.11 -0.04 -0.3292181069958848 21/dec/2023 12.15 -0.01 -0.08223684210526316 20/dec/2023 12.16 0.04 0.33003300330033003 19/dec/2023 12.12 -0.04 -0.32894736842105265 18/dec/2023 12.16 -0.01 -0.08216926869350863 15/dec/2023 12.17 0.1 0.8285004142502072 14/dec/2023 12.07 -0.09 -0.7401315789473685 13/dec/2023 12.16 0.01 0.0823045267489712 12/dec/2023 12.15 -0.02 -0.16433853738701726 11/dec/2023 12.17 -0.01 -0.08210180623973727 08/dec/2023 12.18 0 0 07/dec/2023 12.18 0.04 0.32948929159802304 06/dec/2023 12.14 0.08 0.6633499170812603 05/dec/2023 12.06 0.01 0.08298755186721991 04/dec/2023 12.05 0.06 0.5004170141784821 01/dec/2023 11.99 0.07 0.587248322147651 30/nov/2023 11.92 0.07 0.5907172995780591 29/nov/2023 11.85 0.06 0.5089058524173028 28/nov/2023 11.79 -0.03 -0.25380710659898476 27/nov/2023 11.82 0.04 0.3395585738539898 24/nov/2023 11.78 -0.07 -0.5907172995780591 23/nov/2023 11.85 -0.04 -0.33641715727502103 22/nov/2023 11.89 0.11 0.933786078098472 21/nov/2023 11.78 0 0 20/nov/2023 11.78 -0.08 -0.6745362563237775 17/nov/2023 11.86 0.02 0.16891891891891891 16/nov/2023 11.84 -0.03 -0.2527379949452401 15/nov/2023 11.87 0.01 0.08431703204047218 14/nov/2023 11.86 -0.08 -0.6700167504187605 13/nov/2023 11.94 -0.04 -0.333889816360601 10/nov/2023 11.98 0.04 0.33500837520938026 09/nov/2023 11.94 -0.03 -0.2506265664160401 08/nov/2023 11.97 0 0 07/nov/2023 11.97 0.06 0.5037783375314862 06/nov/2023 11.91 -0.02 -0.16764459346186086 03/nov/2023 11.93 -0.02 -0.16736401673640167 02/nov/2023 11.95 0.03 0.2516778523489933 31/okt/2023 11.92 0.01 0.08396305625524769 30/okt/2023 11.91 -0.04 -0.33472803347280333 27/okt/2023 11.95 -0.01 -0.08361204013377926 26/okt/2023 11.96 0.03 0.2514668901927913 25/okt/2023 11.93 0.05 0.4208754208754209 24/okt/2023 11.88 0.03 0.25316455696202533 23/okt/2023 11.85 -0.04 -0.33641715727502103 20/okt/2023 11.89 0.01 0.08417508417508418 19/okt/2023 11.88 -0.04 -0.33557046979865773 18/okt/2023 11.92 -0.04 -0.33444816053511706 17/okt/2023 11.96 -0.06 -0.49916805324459235 16/okt/2023 12.02 -0.02 -0.16611295681063123 13/okt/2023 12.04 0.03 0.2497918401332223 12/okt/2023 12.01 0.08 0.6705783738474435 11/okt/2023 11.93 -0.02 -0.16736401673640167 10/okt/2023 11.95 0.01 0.08375209380234507 09/okt/2023 11.94 -0.05 -0.4170141784820684 06/okt/2023 11.99 -0.01 -0.08333333333333333 05/okt/2023 12 0.01 0.08340283569641367 04/okt/2023 11.99 -0.08 -0.6628003314001657 03/okt/2023 12.07 0.02 0.16597510373443983 02/okt/2023 12.05 0.05 0.4166666666666667 29/sep/2023 12 0.02 0.1669449081803005 28/sep/2023 11.98 -0.09 -0.7456503728251864 27/sep/2023 12.07 0.07 0.5833333333333334 26/sep/2023 12 0 0 25/sep/2023 12 0.06 0.5025125628140703 22/sep/2023 11.94 -0.02 -0.16722408026755853 21/sep/2023 11.96 0.05 0.41981528127623846 20/sep/2023 11.91 -0.03 -0.25125628140703515 19/sep/2023 11.94 -0.03 -0.2506265664160401 18/sep/2023 11.97 0 0 15/sep/2023 11.97 -0.02 -0.16680567139282734 14/sep/2023 11.99 0.11 0.9259259259259259 13/sep/2023 11.88 -0.03 -0.2518891687657431 12/sep/2023 11.91 0.03 0.25252525252525254 11/sep/2023 11.88 -0.02 -0.16806722689075632 08/sep/2023 11.9 -0.01 -0.08396305625524769 07/sep/2023 11.91 0.02 0.16820857863751051 06/sep/2023 11.89 -0.01 -0.08403361344537816 05/sep/2023 11.9 0.06 0.5067567567567568 04/sep/2023 11.84 0.03 0.2540220152413209 01/sep/2023 11.81 0.03 0.2546689303904924 31/aug/2023 11.78 -0.31 -2.5641025641025643 30/aug/2023 12.09 -0.07 -0.5756578947368421 29/aug/2023 12.16 -0.02 -0.16420361247947454 28/aug/2023 12.18 0 0 25/aug/2023 12.18 0.03 0.24691358024691357 24/aug/2023 12.15 0.01 0.08237232289950576 23/aug/2023 12.14 0.05 0.41356492969396197 22/aug/2023 12.09 0.04 0.33195020746887965 21/aug/2023 12.05 -0.03 -0.24834437086092714 18/aug/2023 12.08 0.03 0.24896265560165975 17/aug/2023 12.05 -0.01 -0.08291873963515754 16/aug/2023 12.06 -0.05 -0.41288191577208916 14/aug/2023 12.11 0.07 0.5813953488372093 11/aug/2023 12.04 0.02 0.16638935108153077 10/aug/2023 12.02 -0.04 -0.33167495854063017 09/aug/2023 12.06 -0.06 -0.49504950495049505 08/aug/2023 12.12 0.09 0.7481296758104738 07/aug/2023 12.03 0.04 0.3336113427856547 04/aug/2023 11.99 -0.08 -0.6628003314001657 03/aug/2023 12.07 0 0 02/aug/2023 12.07 0.01 0.08291873963515754 01/aug/2023 12.06 0.05 0.4163197335553705 31/jul/2023 12.01 -0.01 -0.08319467554076539 28/jul/2023 12.02 -0.02 -0.16611295681063123 27/jul/2023 12.04 0.07 0.5847953216374269 26/jul/2023 11.97 -0.02 -0.16680567139282734 25/jul/2023 11.99 0.04 0.33472803347280333 24/jul/2023 11.95 0.05 0.42016806722689076 21/jul/2023 11.9 0.06 0.5067567567567568 20/jul/2023 11.84 0.01 0.08453085376162299 19/jul/2023 11.83 0.03 0.2542372881355932 18/jul/2023 11.8 0.01 0.08481764206955046 17/jul/2023 11.79 0 0 14/jul/2023 11.79 -0.02 -0.1693480101608806 13/jul/2023 11.81 -0.04 -0.33755274261603374 12/jul/2023 11.85 -0.08 -0.6705783738474435 11/jul/2023 11.93 0 0 10/jul/2023 11.93 -0.05 -0.41736227045075125 07/jul/2023 11.98 -0.06 -0.4983388704318937 06/jul/2023 12.04 -0.03 -0.24855012427506215 05/jul/2023 12.07 0.01 0.08291873963515754 04/jul/2023 12.06 0.02 0.16611295681063123 03/jul/2023 12.04 0.01 0.0831255195344971 30/jun/2023 12.03 -0.06 -0.49627791563275436 29/jun/2023 12.09 0.05 0.4152823920265781 28/jun/2023 12.04 0.02 0.16638935108153077 27/jun/2023 12.02 -0.05 -0.4142502071251036 26/jun/2023 12.07 0.1 0.835421888053467 22/jun/2023 11.97 -0.06 -0.49875311720698257 21/jun/2023 12.03 -0.02 -0.16597510373443983 20/jun/2023 12.05 -0.01 -0.08291873963515754 19/jun/2023 12.06 0.06 0.5 16/jun/2023 12 -0.06 -0.4975124378109453 15/jun/2023 12.06 -0.06 -0.49504950495049505 14/jun/2023 12.12 -0.06 -0.49261083743842365 13/jun/2023 12.18 -0.04 -0.32733224222585927 12/jun/2023 12.22 0.03 0.2461033634126333 09/jun/2023 12.19 0 0 08/jun/2023 12.19 -0.03 -0.24549918166939444 07/jun/2023 12.22 -0.07 -0.5695687550854354 06/jun/2023 12.29 0.03 0.24469820554649266 05/jun/2023 12.26 0.05 0.4095004095004095 02/jun/2023 12.21 0 0 01/jun/2023 12.21 -0.05 -0.4078303425774878 31/mei/2023 12.26 0.09 0.7395234182415776 30/mei/2023 12.17 0.02 0.1646090534979424 26/mei/2023 12.15 -0.03 -0.24630541871921183 25/mei/2023 12.18 0.03 0.24691358024691357 24/mei/2023 12.15 0.02 0.16488046166529266 23/mei/2023 12.13 0.02 0.16515276630883569 22/mei/2023 12.11 -0.02 -0.16488046166529266 19/mei/2023 12.13 -0.01 -0.08237232289950576 17/mei/2023 12.14 0.05 0.41356492969396197 16/mei/2023 12.09 0 0 15/mei/2023 12.09 -0.01 -0.08264462809917356 12/mei/2023 12.1 0.01 0.0827129859387924 11/mei/2023 12.09 0.12 1.0025062656641603 10/mei/2023 11.97 0.06 0.5037783375314862 08/mei/2023 11.91 -0.06 -0.5012531328320802 05/mei/2023 11.97 0.03 0.25125628140703515 04/mei/2023 11.94 0.02 0.16778523489932887 03/mei/2023 11.92 -0.06 -0.5008347245409015 02/mei/2023 11.98 0.04 0.33500837520938026 28/apr/2023 11.94 0.03 0.2518891687657431 27/apr/2023 11.91 0.06 0.5063291139240507 26/apr/2023 11.85 -0.09 -0.7537688442211056 25/apr/2023 11.94 0.05 0.42052144659377627 24/apr/2023 11.89 -0.08 -0.6683375104427736 21/apr/2023 11.97 0.04 0.3352891869237217 20/apr/2023 11.93 0 0 19/apr/2023 11.93 -0.03 -0.2508361204013378 18/apr/2023 11.96 -0.03 -0.25020850708924103 17/apr/2023 11.99 0.07 0.587248322147651 14/apr/2023 11.92 0.03 0.2523128679562658 13/apr/2023 11.89 -0.08 -0.6683375104427736 12/apr/2023 11.97 -0.05 -0.415973377703827 11/apr/2023 12.02 -0.06 -0.4966887417218543 06/apr/2023 12.08 0.07 0.5828476269775187 05/apr/2023 12.01 0 0 04/apr/2023 12.01 -0.01 -0.08319467554076539 03/apr/2023 12.02 0.02 0.16666666666666666 31/mrt/2023 12 0.05 0.41841004184100417 30/mrt/2023 11.95 -0.06 -0.4995836802664446 29/mrt/2023 12.01 -0.03 -0.24916943521594684 28/mrt/2023 12.04 -0.05 -0.41356492969396197 27/mrt/2023 12.09 -0.06 -0.49382716049382713 24/mrt/2023 12.15 0.16 1.3344453711426187 23/mrt/2023 11.99 -0.06 -0.4979253112033195 22/mrt/2023 12.05 -0.03 -0.24834437086092714 21/mrt/2023 12.08 -0.05 -0.41220115416323166 20/mrt/2023 12.13 -0.13 -1.0603588907014683 17/mrt/2023 12.26 -0.03 -0.24410089503661514 16/mrt/2023 12.29 -0.08 -0.6467259498787389 15/mrt/2023 12.37 0.22 1.8106995884773662 14/mrt/2023 12.15 -0.04 -0.3281378178835111 13/mrt/2023 12.19 -0.02 -0.1638001638001638 10/mrt/2023 12.21 -0.08 -0.6509357200976403 09/mrt/2023 12.29 -0.05 -0.4051863857374392 08/mrt/2023 12.34 0.09 0.7346938775510204 07/mrt/2023 12.25 0.04 0.3276003276003276 06/mrt/2023 12.21 -0.04 -0.32653061224489793 03/mrt/2023 12.25 0 0 02/mrt/2023 12.25 0.06 0.4922067268252666 01/mrt/2023 12.19 -0.03 -0.24549918166939444 28/feb/2023 12.22 -0.07 -0.5695687550854354 27/feb/2023 12.29 -0.06 -0.48582995951417 24/feb/2023 12.35 0.06 0.4882017900732303 23/feb/2023 12.29 0.06 0.49059689288634506 22/feb/2023 12.23 -0.01 -0.08169934640522876 21/feb/2023 12.24 0 0 20/feb/2023 12.24 -0.02 -0.1631321370309951 17/feb/2023 12.26 0.01 0.08163265306122448 16/feb/2023 12.25 -0.01 -0.08156606851549755 15/feb/2023 12.26 0.07 0.5742411812961444 14/feb/2023 12.19 -0.06 -0.4897959183673469 13/feb/2023 12.25 -0.04 -0.32546786004882017 10/feb/2023 12.29 0.07 0.5728314238952537 09/feb/2023 12.22 -0.04 -0.3262642740619902 08/feb/2023 12.26 -0.05 -0.4061738424045491 07/feb/2023 12.31 0.06 0.4897959183673469 06/feb/2023 12.25 0.03 0.24549918166939444 03/feb/2023 12.22 0.07 0.5761316872427984 02/feb/2023 12.15 0.05 0.4132231404958678 01/feb/2023 12.1 -0.04 -0.32948929159802304 31/jan/2023 12.14 0.04 0.3305785123966942 30/jan/2023 12.1 -0.03 -0.247320692497939 27/jan/2023 12.13 0.02 0.16515276630883569 26/jan/2023 12.11 0.03 0.24834437086092714 25/jan/2023 12.08 -0.05 -0.41220115416323166 24/jan/2023 12.13 0.03 0.24793388429752067 23/jan/2023 12.1 -0.06 -0.4934210526315789 20/jan/2023 12.16 -0.02 -0.16420361247947454 19/jan/2023 12.18 0.05 0.41220115416323166 18/jan/2023 12.13 0.02 0.16515276630883569 17/jan/2023 12.11 -0.04 -0.3292181069958848 16/jan/2023 12.15 0 0 13/jan/2023 12.15 -0.01 -0.08223684210526316 12/jan/2023 12.16 0.04 0.33003300330033003 11/jan/2023 12.12 -0.02 -0.16474464579901152 10/jan/2023 12.14 0 0 09/jan/2023 12.14 -0.18 -1.4610389610389611 06/jan/2023 12.32 0.03 0.24410089503661514 05/jan/2023 12.29 0.08 0.6552006552006552 04/jan/2023 12.21 -0.04 -0.32653061224489793 03/jan/2023 12.25 0.17 1.4072847682119205 02/jan/2023 12.08 -0.01 -0.0827129859387924 30/dec/2022 12.09 -0.06 -0.49382716049382713 29/dec/2022 12.15 0.01 0.08237232289950576 28/dec/2022 12.14 -0.04 -0.3284072249589491 27/dec/2022 12.18 -0.02 -0.16393442622950818 23/dec/2022 12.2 -0.02 -0.16366612111292964 22/dec/2022 12.22 -0.01 -0.08176614881439084 21/dec/2022 12.23 0.04 0.3281378178835111 20/dec/2022 12.19 -0.05 -0.4084967320261438 19/dec/2022 12.24 0.03 0.2457002457002457 16/dec/2022 12.21 0.05 0.41118421052631576 15/dec/2022 12.16 -0.06 -0.4909983633387889 14/dec/2022 12.22 0.01 0.0819000819000819 13/dec/2022 12.21 -0.06 -0.4889975550122249 12/dec/2022 12.27 -0.03 -0.24390243902439024 09/dec/2022 12.3 0 0 08/dec/2022 12.3 -0.02 -0.16233766233766234 07/dec/2022 12.32 -0.01 -0.08110300081103 06/dec/2022 12.33 0.02 0.16246953696181965 05/dec/2022 12.31 -0.04 -0.32388663967611336 02/dec/2022 12.35 0.07 0.5700325732899023 01/dec/2022 12.28 -0.1 -0.8077544426494345 30/nov/2022 12.38 -0.06 -0.48231511254019294 29/nov/2022 12.44 0.08 0.6472491909385113 28/nov/2022 12.36 -0.04 -0.3225806451612903 25/nov/2022 12.4 0.08 0.6493506493506493 24/nov/2022 12.32 -0.07 -0.5649717514124294 23/nov/2022 12.39 -0.09 -0.7211538461538461 22/nov/2022 12.48 -0.01 -0.08006405124099279 21/nov/2022 12.49 0.1 0.8071025020177562 18/nov/2022 12.39 0 0 17/nov/2022 12.39 0.05 0.4051863857374392 16/nov/2022 12.34 0.04 0.3252032520325203 15/nov/2022 12.3 -0.09 -0.7263922518159807 14/nov/2022 12.39 -0.04 -0.32180209171359614 11/nov/2022 12.43 -0.09 -0.7188498402555911 10/nov/2022 12.52 -0.12 -0.9493670886075949 09/nov/2022 12.64 -0.01 -0.07905138339920949 08/nov/2022 12.65 -0.02 -0.15785319652722968 07/nov/2022 12.67 -0.08 -0.6274509803921569 04/nov/2022 12.75 -0.19 -1.4683153013910355 03/nov/2022 12.94 0.08 0.6220839813374806 02/nov/2022 12.86 0.03 0.2338269680436477 31/okt/2022 12.83 0.1 0.7855459544383346 28/okt/2022 12.73 0.06 0.47355958958168903 27/okt/2022 12.67 0.06 0.47581284694686754 26/okt/2022 12.61 -0.07 -0.5520504731861199 25/okt/2022 12.68 -0.1 -0.7824726134585289 24/okt/2022 12.78 -0.09 -0.6993006993006993 21/okt/2022 12.87 -0.04 -0.30983733539891556 20/okt/2022 12.91 -0.05 -0.38580246913580246 19/okt/2022 12.96 0.08 0.6211180124223602 18/okt/2022 12.88 -0.08 -0.6172839506172839 17/okt/2022 12.96 -0.08 -0.6134969325153374 14/okt/2022 13.04 -0.03 -0.22953328232593725 13/okt/2022 13.07 -0.02 -0.15278838808250572 12/okt/2022 13.09 0 0 11/okt/2022 13.09 -0.03 -0.22865853658536586 10/okt/2022 13.12 0.08 0.6134969325153374 07/okt/2022 13.04 0.07 0.5397070161912105 06/okt/2022 12.97 0.03 0.23183925811437403 05/okt/2022 12.94 0.11 0.857365549493375 04/okt/2022 12.83 -0.18 -1.3835511145272867 03/okt/2022 13.01 0 0 30/sep/2022 13.01 -0.05 -0.38284839203675347 29/sep/2022 13.06 -0.17 -1.2849584278155706 28/sep/2022 13.23 -0.02 -0.1509433962264151 27/sep/2022 13.25 0.02 0.15117157974300832 26/sep/2022 13.23 0.04 0.3032600454890068 23/sep/2022 13.19 0.08 0.6102212051868803 22/sep/2022 13.11 0.07 0.5368098159509203 21/sep/2022 13.04 0.09 0.694980694980695 20/sep/2022 12.95 -0.01 -0.07716049382716049 19/sep/2022 12.96 -0.03 -0.23094688221709006 16/sep/2022 12.99 0.01 0.07704160246533127 15/sep/2022 12.98 -0.01 -0.07698229407236336 14/sep/2022 12.99 0.02 0.15420200462606015 13/sep/2022 12.97 0.09 0.6987577639751553 12/sep/2022 12.88 -0.08 -0.6172839506172839 09/sep/2022 12.96 -0.1 -0.7656967840735069 08/sep/2022 13.06 -0.06 -0.4573170731707317 07/sep/2022 13.12 -0.04 -0.303951367781155 06/sep/2022 13.16 0.03 0.2284843869002285 05/sep/2022 13.13 0.11 0.8448540706605223 02/sep/2022 13.02 -0.02 -0.15337423312883436 01/sep/2022 13.04 -0.01 -0.07662835249042145 31/aug/2022 13.05 -0.25 -1.8796992481203008 30/aug/2022 13.3 -0.03 -0.2250562640660165 29/aug/2022 13.33 0.04 0.3009781790820166 26/aug/2022 13.29 -0.11 -0.8208955223880597 25/aug/2022 13.4 -0.05 -0.37174721189591076 24/aug/2022 13.45 0.1 0.7490636704119851 23/aug/2022 13.35 -0.07 -0.5216095380029806 22/aug/2022 13.42 0.09 0.6751687921980495 19/aug/2022 13.33 0.06 0.45214770158251694 18/aug/2022 13.27 0.06 0.45420136260408783 17/aug/2022 13.21 -0.01 -0.07564296520423601 16/aug/2022 13.22 0.14 1.070336391437309 12/aug/2022 13.08 0.11 0.8481110254433307 11/aug/2022 12.97 -0.04 -0.3074558032282859 10/aug/2022 13.01 -0.09 -0.6870229007633588 09/aug/2022 13.1 -0.05 -0.38022813688212925 08/aug/2022 13.15 -0.03 -0.2276176024279211 05/aug/2022 13.18 0 0 04/aug/2022 13.18 -0.02 -0.15151515151515152 03/aug/2022 13.2 0.04 0.303951367781155 02/aug/2022 13.16 0.07 0.5347593582887701 01/aug/2022 13.09 -0.08 -0.6074411541381929 29/jul/2022 13.17 -0.02 -0.1516300227445034 28/jul/2022 13.19 0.03 0.22796352583586627 27/jul/2022 13.16 0 0 26/jul/2022 13.16 0.15 1.1529592621060722 25/jul/2022 13.01 0 0 22/jul/2022 13.01 0.02 0.15396458814472672 21/jul/2022 12.99 0.01 0.07704160246533127 20/jul/2022 12.98 0.06 0.46439628482972134 19/jul/2022 12.92 -0.11 -0.8442056792018419 18/jul/2022 13.03 -0.11 -0.837138508371385 15/jul/2022 13.14 -0.11 -0.8301886792452831 14/jul/2022 13.25 0.06 0.45489006823351025 13/jul/2022 13.19 0.02 0.15186028853454822 12/jul/2022 13.17 0.04 0.30464584920030463 11/jul/2022 13.13 0.11 0.8448540706605223 08/jul/2022 13.02 0.05 0.3855050115651503 07/jul/2022 12.97 -0.01 -0.07704160246533127 06/jul/2022 12.98 0.1 0.7763975155279503 05/jul/2022 12.88 0.24 1.8987341772151898 04/jul/2022 12.64 -0.06 -0.47244094488188976 01/jul/2022 12.7 0.03 0.23677979479084452 30/jun/2022 12.67 0.06 0.47581284694686754 29/jun/2022 12.61 0.04 0.31821797931583135 28/jun/2022 12.57 0.06 0.47961630695443647 27/jun/2022 12.51 -0.05 -0.3980891719745223 24/jun/2022 12.56 0.01 0.0796812749003984 22/jun/2022 12.55 -0.01 -0.07961783439490445 21/jun/2022 12.56 -0.06 -0.4754358161648177 20/jun/2022 12.62 -0.04 -0.315955766192733 17/jun/2022 12.66 -0.05 -0.3933910306845004 16/jun/2022 12.71 -0.04 -0.3137254901960784 15/jun/2022 12.75 0 0 14/jun/2022 12.75 -0.06 -0.468384074941452 13/jun/2022 12.81 0.06 0.47058823529411764 10/jun/2022 12.75 0.16 1.2708498808578237 09/jun/2022 12.59 0.05 0.39872408293460926 08/jun/2022 12.54 -0.06 -0.47619047619047616 07/jun/2022 12.6 0.06 0.4784688995215311 03/jun/2022 12.54 -0.05 -0.3971405877680699 02/jun/2022 12.59 -0.02 -0.1586042823156225 01/jun/2022 12.61 0.02 0.15885623510722796 31/mei/2022 12.59 0.06 0.4788507581803671 30/mei/2022 12.53 0 0 27/mei/2022 12.53 -0.05 -0.397456279809221 25/mei/2022 12.58 0.09 0.7205764611689351 24/mei/2022 12.49 -0.08 -0.6364359586316627 23/mei/2022 12.57 -0.13 -1.0236220472440944 20/mei/2022 12.7 0.01 0.07880220646178093 19/mei/2022 12.69 -0.06 -0.47058823529411764 18/mei/2022 12.75 0.02 0.15710919088766692 17/mei/2022 12.73 -0.17 -1.317829457364341 16/mei/2022 12.9 -0.04 -0.3091190108191654 13/mei/2022 12.94 0.04 0.31007751937984496 12/mei/2022 12.9 0.2 1.5748031496062993 11/mei/2022 12.7 -0.02 -0.15723270440251572 10/mei/2022 12.72 0 0 06/mei/2022 12.72 -0.06 -0.4694835680751174 05/mei/2022 12.78 -0.02 -0.15625 04/mei/2022 12.8 0.03 0.23492560689115113 03/mei/2022 12.77 -0.04 -0.312256049960968 02/mei/2022 12.81 -0.01 -0.078003120124805 29/apr/2022 12.82 -0.04 -0.3110419906687403 28/apr/2022 12.86 0.05 0.39032006245121 27/apr/2022 12.81 0.14 1.1049723756906078 26/apr/2022 12.67 0.06 0.47581284694686754 25/apr/2022 12.61 0.08 0.6384676775738228 22/apr/2022 12.53 0.06 0.48115477145148355 21/apr/2022 12.47 -0.02 -0.16012810248198558 20/apr/2022 12.49 -0.05 -0.39872408293460926 19/apr/2022 12.54 -0.05 -0.3971405877680699 14/apr/2022 12.59 0.06 0.4788507581803671 13/apr/2022 12.53 0.06 0.48115477145148355 12/apr/2022 12.47 0.01 0.08025682182985554 11/apr/2022 12.46 -0.06 -0.4792332268370607 08/apr/2022 12.52 0.1 0.8051529790660226 07/apr/2022 12.42 -0.02 -0.1607717041800643 06/apr/2022 12.44 0.04 0.3225806451612903 05/apr/2022 12.4 0.02 0.16155088852988692 04/apr/2022 12.38 0.07 0.5686433793663688 01/apr/2022 12.31 0.04 0.32599837000814996 31/mrt/2022 12.27 0.09 0.7389162561576355 30/mrt/2022 12.18 -0.02 -0.16393442622950818 29/mrt/2022 12.2 -0.18 -1.4539579967689822 28/mrt/2022 12.38 0.03 0.242914979757085 25/mrt/2022 12.35 0 0 24/mrt/2022 12.35 -0.02 -0.16168148746968472 23/mrt/2022 12.37 0.05 0.40584415584415584 22/mrt/2022 12.32 -0.01 -0.08110300081103 21/mrt/2022 12.33 0.01 0.08116883116883117 18/mrt/2022 12.32 0.08 0.6535947712418301 17/mrt/2022 12.24 -0.06 -0.4878048780487805 16/mrt/2022 12.3 -0.03 -0.24330900243309003 15/mrt/2022 12.33 -0.06 -0.48426150121065376 14/mrt/2022 12.39 0.03 0.24271844660194175 11/mrt/2022 12.36 0.02 0.1620745542949757 10/mrt/2022 12.34 0.02 0.16233766233766234 09/mrt/2022 12.32 -0.16 -1.2820512820512822 08/mrt/2022 12.48 -0.03 -0.23980815347721823 07/mrt/2022 12.51 0.02 0.16012810248198558 04/mrt/2022 12.49 0.14 1.1336032388663968 03/mrt/2022 12.35 0 0 02/mrt/2022 12.35 0.08 0.6519967400162999 01/mrt/2022 12.27 0.08 0.6562756357670222 28/feb/2022 12.19 -0.01 -0.08196721311475409 25/feb/2022 12.2 -0.09 -0.7323026851098454 24/feb/2022 12.29 0.15 1.2355848434925865 23/feb/2022 12.14 0 0 22/feb/2022 12.14 -0.01 -0.0823045267489712 21/feb/2022 12.15 0 0 18/feb/2022 12.15 0.02 0.16488046166529266 17/feb/2022 12.13 -0.01 -0.08237232289950576 16/feb/2022 12.14 -0.05 -0.41017227235438886 15/feb/2022 12.19 -0.01 -0.08196721311475409 14/feb/2022 12.2 0.07 0.5770816158285244 11/feb/2022 12.13 -0.02 -0.1646090534979424 10/feb/2022 12.15 0.04 0.33030553261767137 09/feb/2022 12.11 -0.02 -0.16488046166529266 08/feb/2022 12.13 0.03 0.24793388429752067 07/feb/2022 12.1 -0.05 -0.411522633744856 04/feb/2022 12.15 -0.05 -0.4098360655737705 03/feb/2022 12.2 -0.07 -0.5704971475142624 02/feb/2022 12.27 -0.06 -0.48661800486618007 01/feb/2022 12.33 -0.07 -0.5645161290322581 31/jan/2022 12.4 -0.03 -0.2413515687851971 28/jan/2022 12.43 -0.01 -0.08038585209003216 27/jan/2022 12.44 0.11 0.8921330089213301 26/jan/2022 12.33 0.01 0.08116883116883117 25/jan/2022 12.32 0.02 0.16260162601626016 24/jan/2022 12.3 0.05 0.40816326530612246 21/jan/2022 12.25 -0.03 -0.24429967426710097 20/jan/2022 12.28 0 0 19/jan/2022 12.28 0 0 18/jan/2022 12.28 0.05 0.4088307440719542 17/jan/2022 12.23 0.01 0.08183306055646482 14/jan/2022 12.22 0.03 0.2461033634126333 13/jan/2022 12.19 -0.06 -0.4897959183673469 12/jan/2022 12.25 -0.08 -0.64882400648824 11/jan/2022 12.33 -0.05 -0.40387722132471726 10/jan/2022 12.38 0.02 0.16181229773462782 07/jan/2022 12.36 -0.01 -0.08084074373484236 06/jan/2022 12.37 0 0 05/jan/2022 12.37 -0.07 -0.5627009646302251 04/jan/2022 12.44 0.02 0.1610305958132045 03/jan/2022 12.42 0.06 0.4854368932038835 31/dec/2021 12.36 -0.02 -0.16155088852988692 30/dec/2021 12.38 0.02 0.16181229773462782 29/dec/2021 12.36 -0.04 -0.3225806451612903 28/dec/2021 12.4 0.03 0.2425222312045271 27/dec/2021 12.37 -0.02 -0.16142050040355124 23/dec/2021 12.39 0.02 0.16168148746968472 22/dec/2021 12.37 -0.05 -0.4025764895330113 21/dec/2021 12.42 0.05 0.4042037186742118 20/dec/2021 12.37 0.01 0.08090614886731391 17/dec/2021 12.36 0.02 0.1620745542949757 16/dec/2021 12.34 -0.08 -0.644122383252818 15/dec/2021 12.42 0.02 0.16129032258064516 14/dec/2021 12.4 0 0 13/dec/2021 12.4 -0.01 -0.08058017727639001 10/dec/2021 12.41 0 0 09/dec/2021 12.41 0 0 08/dec/2021 12.41 -0.05 -0.4012841091492777 07/dec/2021 12.46 0.07 0.5649717514124294 06/dec/2021 12.39 0.01 0.08077544426494346 03/dec/2021 12.38 0.05 0.40551500405515006 02/dec/2021 12.33 0 0 01/dec/2021 12.33 0.06 0.4889975550122249 30/nov/2021 12.27 -0.16 -1.2872083668543846 29/nov/2021 12.43 0.07 0.5663430420711975 26/nov/2021 12.36 -0.14 -1.12 25/nov/2021 12.5 -0.02 -0.1597444089456869 24/nov/2021 12.52 0.03 0.2401921537229784 23/nov/2021 12.49 -0.02 -0.15987210231814547 22/nov/2021 12.51 0.09 0.7246376811594203 19/nov/2021 12.42 0.02 0.16129032258064516 18/nov/2021 12.4 -0.03 -0.2413515687851971 17/nov/2021 12.43 0.03 0.24193548387096775 16/nov/2021 12.4 0.09 0.7311129163281884 15/nov/2021 12.31 0.01 0.08130081300813008 12/nov/2021 12.3 0.03 0.24449877750611246 11/nov/2021 12.27 0.08 0.6562756357670222 10/nov/2021 12.19 0.07 0.5775577557755776 09/nov/2021 12.12 -0.05 -0.4108463434675431 08/nov/2021 12.17 -0.02 -0.16406890894175555 05/nov/2021 12.19 0.03 0.24671052631578946 04/nov/2021 12.16 0.02 0.16474464579901152 03/nov/2021 12.14 0.03 0.2477291494632535 02/nov/2021 12.11 0.03 0.24834437086092714 29/okt/2021 12.08 0.03 0.24896265560165975 28/okt/2021 12.05 -0.03 -0.24834437086092714 27/okt/2021 12.08 -0.02 -0.1652892561983471 26/okt/2021 12.1 0.02 0.16556291390728478 25/okt/2021 12.08 0.03 0.24896265560165975 22/okt/2021 12.05 -0.01 -0.08291873963515754 21/okt/2021 12.06 0.01 0.08298755186721991 20/okt/2021 12.05 0 0 19/okt/2021 12.05 -0.05 -0.4132231404958678 18/okt/2021 12.1 -0.02 -0.16501650165016502 15/okt/2021 12.12 0.04 0.33112582781456956 14/okt/2021 12.08 -0.01 -0.0827129859387924 13/okt/2021 12.09 -0.03 -0.24752475247524752 12/okt/2021 12.12 0.01 0.08257638315441784 11/okt/2021 12.11 -0.02 -0.16488046166529266 08/okt/2021 12.13 -0.01 -0.08237232289950576 07/okt/2021 12.14 -0.01 -0.0823045267489712 06/okt/2021 12.15 0.03 0.24752475247524752 05/okt/2021 12.12 0.02 0.1652892561983471 04/okt/2021 12.1 -0.01 -0.08257638315441784 01/okt/2021 12.11 -0.03 -0.2471169686985173 30/sep/2021 12.14 0.06 0.4966887417218543 29/sep/2021 12.08 0.01 0.08285004142502071 28/sep/2021 12.07 0.02 0.16597510373443983 27/sep/2021 12.05 0.01 0.08305647840531562 24/sep/2021 12.04 0.01 0.0831255195344971 23/sep/2021 12.03 0.01 0.08319467554076539 22/sep/2021 12.02 0.01 0.08326394671107411 21/sep/2021 12.01 -0.01 -0.08319467554076539 20/sep/2021 12.02 0 0 17/sep/2021 12.02 0 0 16/sep/2021 12.02 0.07 0.5857740585774058 15/sep/2021 11.95 0.01 0.08375209380234507 14/sep/2021 11.94 -0.03 -0.2506265664160401 13/sep/2021 11.97 0.03 0.25125628140703515 10/sep/2021 11.94 -0.01 -0.08368200836820083 09/sep/2021 11.95 0.01 0.08375209380234507 08/sep/2021 11.94 0.02 0.16778523489932887 07/sep/2021 11.92 0.02 0.16806722689075632 06/sep/2021 11.9 0.02 0.16835016835016836 03/sep/2021 11.88 -0.03 -0.2518891687657431 02/sep/2021 11.91 -0.01 -0.08389261744966443 01/sep/2021 11.92 -0.02 -0.16750418760469013 31/aug/2021 11.94 -0.28 -2.2913256955810146 30/aug/2021 12.22 -0.01 -0.08176614881439084 27/aug/2021 12.23 -0.01 -0.08169934640522876 26/aug/2021 12.24 -0.01 -0.08163265306122448 25/aug/2021 12.25 0.01 0.08169934640522876 24/aug/2021 12.24 0 0 23/aug/2021 12.24 -0.05 -0.40683482506102525 20/aug/2021 12.29 0.03 0.24469820554649266 19/aug/2021 12.26 0 0 18/aug/2021 12.26 0.02 0.16339869281045752 17/aug/2021 12.24 0.05 0.41017227235438886 16/aug/2021 12.19 -0.02 -0.1638001638001638 13/aug/2021 12.21 -0.05 -0.4078303425774878 12/aug/2021 12.26 0.01 0.08163265306122448 11/aug/2021 12.25 -0.02 -0.16299918500407498 10/aug/2021 12.27 0.05 0.40916530278232405 09/aug/2021 12.22 0 0 06/aug/2021 12.22 0.07 0.5761316872427984 05/aug/2021 12.15 0.06 0.49627791563275436 04/aug/2021 12.09 -0.01 -0.08264462809917356 03/aug/2021 12.1 0.01 0.0827129859387924 02/aug/2021 12.09 0 0 30/jul/2021 12.09 0.01 0.08278145695364239 29/jul/2021 12.08 -0.1 -0.8210180623973727 28/jul/2021 12.18 0.04 0.32948929159802304 27/jul/2021 12.14 -0.03 -0.2465078060805259 26/jul/2021 12.17 -0.03 -0.2459016393442623 23/jul/2021 12.2 0.07 0.5770816158285244 22/jul/2021 12.13 -0.04 -0.3286770747740345 21/jul/2021 12.17 0.01 0.08223684210526316 20/jul/2021 12.16 0.06 0.49586776859504134 19/jul/2021 12.1 -0.07 -0.5751848808545604 16/jul/2021 12.17 0.02 0.1646090534979424 15/jul/2021 12.15 0 0 14/jul/2021 12.15 0 0 13/jul/2021 12.15 0.04 0.33030553261767137 12/jul/2021 12.11 0 0 09/jul/2021 12.11 0.03 0.24834437086092714 08/jul/2021 12.08 -0.08 -0.6578947368421053 07/jul/2021 12.16 0.02 0.16474464579901152 06/jul/2021 12.14 0.02 0.16501650165016502 05/jul/2021 12.12 0 0 02/jul/2021 12.12 0.03 0.24813895781637718 01/jul/2021 12.09 0 0 30/jun/2021 12.09 0.01 0.08278145695364239 29/jun/2021 12.08 0.06 0.49916805324459235 28/jun/2021 12.02 0.03 0.25020850708924103 25/jun/2021 11.99 -0.01 -0.08333333333333333 24/jun/2021 12 -0.05 -0.4149377593360996 22/jun/2021 12.05 0.01 0.08305647840531562 21/jun/2021 12.04 -0.04 -0.33112582781456956 18/jun/2021 12.08 0.05 0.41562759767248547 17/jun/2021 12.03 0.18 1.518987341772152 16/jun/2021 11.85 0 0 15/jun/2021 11.85 -0.01 -0.08431703204047218 14/jun/2021 11.86 0.01 0.08438818565400844 11/jun/2021 11.85 0.06 0.5089058524173028 10/jun/2021 11.79 0.04 0.3404255319148936 09/jun/2021 11.75 -0.02 -0.16992353440951571 08/jun/2021 11.77 -0.01 -0.08488964346349745 07/jun/2021 11.78 0.02 0.17006802721088435 04/jun/2021 11.76 -0.05 -0.42337002540220153 03/jun/2021 11.81 0.06 0.5106382978723404 02/jun/2021 11.75 0.03 0.25597269624573377 01/jun/2021 11.72 -0.03 -0.2553191489361702 31/mei/2021 11.75 -0.03 -0.2546689303904924 28/mei/2021 11.78 0.03 0.2553191489361702 27/mei/2021 11.75 0.05 0.42735042735042733 26/mei/2021 11.7 0.02 0.17123287671232876 25/mei/2021 11.68 -0.04 -0.3412969283276451 21/mei/2021 11.72 0.05 0.4284490145672665 20/mei/2021 11.67 0.01 0.08576329331046312 19/mei/2021 11.66 -0.04 -0.3418803418803419 18/mei/2021 11.7 -0.05 -0.425531914893617 17/mei/2021 11.75 0 0 14/mei/2021 11.75 -0.06 -0.5080440304826418 12/mei/2021 11.81 0.06 0.5106382978723404 11/mei/2021 11.75 -0.02 -0.16992353440951571 10/mei/2021 11.77 -0.03 -0.2542372881355932 07/mei/2021 11.8 -0.05 -0.4219409282700422 06/mei/2021 11.85 -0.06 -0.5037783375314862 05/mei/2021 11.91 0.04 0.33698399326032014 04/mei/2021 11.87 0.02 0.16877637130801687 03/mei/2021 11.85 0.01 0.08445945945945946 30/apr/2021 11.84 0.02 0.1692047377326565 29/apr/2021 11.82 -0.02 -0.16891891891891891 28/apr/2021 11.84 0.01 0.08453085376162299 27/apr/2021 11.83 -0.01 -0.08445945945945946 26/apr/2021 11.84 0.01 0.08453085376162299 23/apr/2021 11.83 -0.02 -0.16877637130801687 22/apr/2021 11.85 -0.01 -0.08431703204047218 21/apr/2021 11.86 0.02 0.16891891891891891 20/apr/2021 11.84 -0.05 -0.42052144659377627 19/apr/2021 11.89 -0.04 -0.3352891869237217 16/apr/2021 11.93 0.02 0.16792611251049538 15/apr/2021 11.91 -0.02 -0.16764459346186086 14/apr/2021 11.93 -0.01 -0.08375209380234507 13/apr/2021 11.94 -0.04 -0.333889816360601 12/apr/2021 11.98 -0.02 -0.16666666666666666 09/apr/2021 12 0.01 0.08340283569641367 08/apr/2021 11.99 -0.01 -0.08333333333333333 07/apr/2021 12 -0.07 -0.579950289975145 06/apr/2021 12.07 -0.04 -0.33030553261767137 01/apr/2021 12.11 -0.01 -0.08250825082508251 31/mrt/2021 12.12 -0.01 -0.08244023083264633 30/mrt/2021 12.13 0.04 0.3308519437551696 29/mrt/2021 12.09 0.03 0.24875621890547264 26/mrt/2021 12.06 0.02 0.16611295681063123 25/mrt/2021 12.04 0.04 0.3333333333333333 24/mrt/2021 12 0.02 0.1669449081803005 23/mrt/2021 11.98 0.06 0.5033557046979866 22/mrt/2021 11.92 -0.04 -0.33444816053511706 19/mrt/2021 11.96 0.02 0.16750418760469013 18/mrt/2021 11.94 -0.01 -0.08368200836820083 17/mrt/2021 11.95 -0.02 -0.1670843776106934 16/mrt/2021 11.97 0.03 0.25125628140703515 15/mrt/2021 11.94 -0.01 -0.08368200836820083 12/mrt/2021 11.95 0.01 0.08375209380234507 11/mrt/2021 11.94 0 0 10/mrt/2021 11.94 -0.01 -0.08368200836820083 09/mrt/2021 11.95 -0.02 -0.1670843776106934 08/mrt/2021 11.97 0.03 0.25125628140703515 05/mrt/2021 11.94 0.1 0.8445945945945946 04/mrt/2021 11.84 0 0 03/mrt/2021 11.84 -0.02 -0.16863406408094436 02/mrt/2021 11.86 0.01 0.08438818565400844 01/mrt/2021 11.85 0.09 0.7653061224489796 26/feb/2021 11.76 0.08 0.684931506849315 25/feb/2021 11.68 -0.1 -0.8488964346349746 24/feb/2021 11.78 0.01 0.08496176720475786 23/feb/2021 11.77 -0.01 -0.08488964346349745 22/feb/2021 11.78 -0.02 -0.1694915254237288 19/feb/2021 11.8 -0.06 -0.5059021922428331 18/feb/2021 11.86 -0.04 -0.33613445378151263 17/feb/2021 11.9 0.05 0.4219409282700422 16/feb/2021 11.85 0.03 0.25380710659898476 15/feb/2021 11.82 -0.03 -0.25316455696202533 12/feb/2021 11.85 0.04 0.3386960203217612 11/feb/2021 11.81 0 0 10/feb/2021 11.81 -0.03 -0.2533783783783784 09/feb/2021 11.84 -0.03 -0.2527379949452401 08/feb/2021 11.87 -0.02 -0.16820857863751051 05/feb/2021 11.89 -0.03 -0.2516778523489933 04/feb/2021 11.92 0.05 0.42122999157540014 03/feb/2021 11.87 0.02 0.16877637130801687 02/feb/2021 11.85 0.07 0.5942275042444821 01/feb/2021 11.78 0.06 0.5119453924914675 29/jan/2021 11.72 -0.02 -0.17035775127768313 28/jan/2021 11.74 -0.06 -0.5084745762711864 27/jan/2021 11.8 0.06 0.5110732538330494 26/jan/2021 11.74 -0.03 -0.2548853016142736 25/jan/2021 11.77 0.05 0.42662116040955633 22/jan/2021 11.72 -0.03 -0.2553191489361702 21/jan/2021 11.75 -0.06 -0.5080440304826418 20/jan/2021 11.81 0.06 0.5106382978723404 19/jan/2021 11.75 -0.05 -0.423728813559322 18/jan/2021 11.8 0.02 0.1697792869269949 15/jan/2021 11.78 0.01 0.08496176720475786 14/jan/2021 11.77 0.05 0.42662116040955633 13/jan/2021 11.72 -0.01 -0.08525149190110827 12/jan/2021 11.73 -0.02 -0.1702127659574468 11/jan/2021 11.75 0.09 0.7718696397941681 08/jan/2021 11.66 0.01 0.08583690987124463 07/jan/2021 11.65 0.06 0.5176876617773943 06/jan/2021 11.59 -0.04 -0.34393809114359414 05/jan/2021 11.63 0.02 0.17226528854435832 04/jan/2021 11.61 0 0 31/dec/2020 11.61 0.03 0.25906735751295334 30/dec/2020 11.58 -0.02 -0.1724137931034483 29/dec/2020 11.6 -0.03 -0.2579535683576956 28/dec/2020 11.63 -0.01 -0.0859106529209622 23/dec/2020 11.64 0.01 0.08598452278589853 22/dec/2020 11.63 0 0 21/dec/2020 11.63 0.02 0.17226528854435832 18/dec/2020 11.61 0.01 0.08620689655172414 17/dec/2020 11.6 -0.05 -0.4291845493562232 16/dec/2020 11.65 -0.03 -0.2568493150684932 15/dec/2020 11.68 0.02 0.17152658662092624 14/dec/2020 11.66 -0.04 -0.3418803418803419 11/dec/2020 11.7 0.04 0.34305317324185247 10/dec/2020 11.66 -0.06 -0.5119453924914675 09/dec/2020 11.72 0.03 0.2566295979469632 08/dec/2020 11.69 0.03 0.25728987993138935 07/dec/2020 11.66 0.01 0.08583690987124463 04/dec/2020 11.65 0.02 0.17196904557179707 03/dec/2020 11.63 -0.06 -0.5132591958939264 02/dec/2020 11.69 -0.08 -0.6796941376380629 01/dec/2020 11.77 0.01 0.08503401360544217 30/nov/2020 11.76 -0.05 -0.42337002540220153 27/nov/2020 11.81 -0.04 -0.33755274261603374 26/nov/2020 11.85 0.01 0.08445945945945946 25/nov/2020 11.84 -0.03 -0.2527379949452401 24/nov/2020 11.87 0.01 0.08431703204047218 23/nov/2020 11.86 0.02 0.16891891891891891 20/nov/2020 11.84 -0.03 -0.2527379949452401 19/nov/2020 11.87 0.03 0.2533783783783784 18/nov/2020 11.84 0.02 0.1692047377326565 17/nov/2020 11.82 -0.04 -0.3372681281618887 16/nov/2020 11.86 0.01 0.08438818565400844 13/nov/2020 11.85 -0.01 -0.08431703204047218 12/nov/2020 11.86 -0.04 -0.33613445378151263 11/nov/2020 11.9 0.05 0.4219409282700422 10/nov/2020 11.85 0.06 0.5089058524173028 09/nov/2020 11.79 0.04 0.3404255319148936 06/nov/2020 11.75 -0.01 -0.08503401360544217 05/nov/2020 11.76 -0.06 -0.5076142131979695 04/nov/2020 11.82 -0.02 -0.16891891891891891 03/nov/2020 11.84 -0.02 -0.16863406408094436 02/nov/2020 11.86 0.04 0.338409475465313 30/okt/2020 11.82 -0.01 -0.08453085376162299 29/okt/2020 11.83 0.04 0.33927056827820185 28/okt/2020 11.79 0.07 0.5972696245733788 27/okt/2020 11.72 -0.02 -0.17035775127768313 26/okt/2020 11.74 0.03 0.2561912894961571 23/okt/2020 11.71 -0.01 -0.08532423208191127 22/okt/2020 11.72 0.03 0.2566295979469632 21/okt/2020 11.69 -0.05 -0.42589437819420783 20/okt/2020 11.74 -0.04 -0.3395585738539898 19/okt/2020 11.78 -0.05 -0.42265426880811496 16/okt/2020 11.83 -0.03 -0.25295109612141653 15/okt/2020 11.86 0.04 0.338409475465313 14/okt/2020 11.82 0 0 13/okt/2020 11.82 0.07 0.5957446808510638 12/okt/2020 11.75 0 0 09/okt/2020 11.75 -0.04 -0.33927056827820185 08/okt/2020 11.79 0.02 0.16992353440951571 07/okt/2020 11.77 0.03 0.2555366269165247 06/okt/2020 11.74 0.01 0.08525149190110827 05/okt/2020 11.73 -0.07 -0.5932203389830508 02/okt/2020 11.8 0.03 0.2548853016142736 01/okt/2020 11.77 -0.04 -0.3386960203217612 30/sep/2020 11.81 0.04 0.33984706881903143 29/sep/2020 11.77 -0.05 -0.4230118443316413 28/sep/2020 11.82 -0.04 -0.3372681281618887 25/sep/2020 11.86 -0.01 -0.08424599831508003 24/sep/2020 11.87 0 0 23/sep/2020 11.87 0.08 0.6785411365564037 22/sep/2020 11.79 0.01 0.08488964346349745 21/sep/2020 11.78 0.06 0.5119453924914675 18/sep/2020 11.72 -0.02 -0.17035775127768313 17/sep/2020 11.74 0.03 0.2561912894961571 16/sep/2020 11.71 0.02 0.1710863986313088 15/sep/2020 11.69 0.03 0.25728987993138935 14/sep/2020 11.66 -0.03 -0.2566295979469632 11/sep/2020 11.69 0.06 0.5159071367153912 10/sep/2020 11.63 -0.07 -0.5982905982905983 09/sep/2020 11.7 -0.04 -0.34071550255536626 08/sep/2020 11.74 0.03 0.2561912894961571 07/sep/2020 11.71 -0.04 -0.3404255319148936 04/sep/2020 11.75 0.04 0.3415883859948762 03/sep/2020 11.71 0 0 02/sep/2020 11.71 0.14 1.2100259291270528 01/sep/2020 11.57 -0.01 -0.08635578583765112 31/aug/2020 11.58 -0.32 -2.689075630252101 28/aug/2020 11.9 -0.09 -0.7506255212677231 27/aug/2020 11.99 0.03 0.2508361204013378 26/aug/2020 11.96 0.01 0.08368200836820083 25/aug/2020 11.95 0 0 24/aug/2020 11.95 -0.06 -0.4995836802664446 21/aug/2020 12.01 0.08 0.6705783738474435 20/aug/2020 11.93 0.1 0.8453085376162299 19/aug/2020 11.83 0.02 0.1693480101608806 18/aug/2020 11.81 -0.09 -0.7563025210084033 17/aug/2020 11.9 -0.03 -0.2514668901927913 14/aug/2020 11.93 0.01 0.08389261744966443 13/aug/2020 11.92 -0.08 -0.6666666666666666 12/aug/2020 12 -0.03 -0.24937655860349128 11/aug/2020 12.03 0.04 0.3336113427856547 10/aug/2020 11.99 -0.01 -0.08333333333333333 07/aug/2020 12 0.09 0.7556675062972292 06/aug/2020 11.91 0.04 0.33698399326032014 05/aug/2020 11.87 -0.13 -1.0833333333333333 04/aug/2020 12 0.01 0.08340283569641367 03/aug/2020 11.99 0.1 0.8410428931875525 31/jul/2020 11.89 -0.03 -0.2516778523489933 30/jul/2020 11.92 -0.02 -0.16750418760469013 29/jul/2020 11.94 -0.02 -0.16722408026755853 28/jul/2020 11.96 0.01 0.08368200836820083 27/jul/2020 11.95 -0.13 -1.076158940397351 24/jul/2020 12.08 -0.04 -0.33003300330033003 23/jul/2020 12.12 0.02 0.1652892561983471 22/jul/2020 12.1 -0.11 -0.9009009009009009 21/jul/2020 12.21 0 0 20/jul/2020 12.21 0.02 0.16406890894175555 17/jul/2020 12.19 0.01 0.08210180623973727 16/jul/2020 12.18 0.01 0.08216926869350863 15/jul/2020 12.17 -0.02 -0.16406890894175555 14/jul/2020 12.19 -0.04 -0.3270645952575634 13/jul/2020 12.23 -0.05 -0.40716612377850164 10/jul/2020 12.28 0.03 0.24489795918367346 09/jul/2020 12.25 0 0 08/jul/2020 12.25 -0.03 -0.24429967426710097 07/jul/2020 12.28 0.05 0.4088307440719542 06/jul/2020 12.23 -0.08 -0.6498781478472786 03/jul/2020 12.31 0.05 0.4078303425774878 02/jul/2020 12.26 -0.02 -0.16286644951140064 01/jul/2020 12.28 -0.03 -0.2437043054427295 30/jun/2020 12.31 0.06 0.4897959183673469 29/jun/2020 12.25 -0.06 -0.487408610885459 26/jun/2020 12.31 0.01 0.08130081300813008 25/jun/2020 12.3 0.04 0.3262642740619902 24/jun/2020 12.26 -0.02 -0.16286644951140064 22/jun/2020 12.28 -0.02 -0.16260162601626016 19/jun/2020 12.3 0 0 18/jun/2020 12.3 0 0 17/jun/2020 12.3 0.08 0.6546644844517185 16/jun/2020 12.22 0.04 0.3284072249589491 15/jun/2020 12.18 0.01 0.08216926869350863 12/jun/2020 12.17 0.06 0.495458298926507 11/jun/2020 12.11 -0.02 -0.16488046166529266 10/jun/2020 12.13 -0.06 -0.4922067268252666 09/jun/2020 12.19 0 0 08/jun/2020 12.19 0.03 0.24671052631578946 05/jun/2020 12.16 -0.01 -0.08216926869350863 04/jun/2020 12.17 -0.04 -0.3276003276003276 03/jun/2020 12.21 0 0 02/jun/2020 12.21 -0.05 -0.4078303425774878 29/mei/2020 12.26 -0.08 -0.6482982171799028 28/mei/2020 12.34 -0.04 -0.32310177705977383 27/mei/2020 12.38 0.01 0.08084074373484236 26/mei/2020 12.37 -0.08 -0.642570281124498 25/mei/2020 12.45 0 0 22/mei/2020 12.45 0.14 1.1372867587327375 20/mei/2020 12.31 -0.02 -0.16220600162206 19/mei/2020 12.33 -0.07 -0.5645161290322581 18/mei/2020 12.4 -0.02 -0.1610305958132045 15/mei/2020 12.42 -0.04 -0.32102728731942215 14/mei/2020 12.46 0.09 0.7275666936135813 13/mei/2020 12.37 0.03 0.24311183144246354 12/mei/2020 12.34 -0.06 -0.4838709677419355 11/mei/2020 12.4 -0.01 -0.08058017727639001 08/mei/2020 12.41 -0.02 -0.16090104585679807 07/mei/2020 12.43 0.03 0.24193548387096775 06/mei/2020 12.4 0.08 0.6493506493506493 05/mei/2020 12.32 0.06 0.4893964110929853 04/mei/2020 12.26 -0.1 -0.8090614886731392 30/apr/2020 12.36 0.02 0.1620745542949757 29/apr/2020 12.34 -0.01 -0.08097165991902834 28/apr/2020 12.35 0.01 0.08103727714748785 27/apr/2020 12.34 -0.06 -0.4838709677419355 24/apr/2020 12.4 0 0 23/apr/2020 12.4 0.08 0.6493506493506493 22/apr/2020 12.32 0 0 21/apr/2020 12.32 -0.01 -0.08110300081103 20/apr/2020 12.33 0.02 0.16246953696181965 17/apr/2020 12.31 0.02 0.16273393002441008 16/apr/2020 12.29 0.05 0.4084967320261438 15/apr/2020 12.24 0.09 0.7407407407407407 14/apr/2020 12.15 0.09 0.746268656716418 09/apr/2020 12.06 -0.19 -1.5510204081632653 08/apr/2020 12.25 0.21 1.744186046511628 07/apr/2020 12.04 -0.11 -0.9053497942386831 06/apr/2020 12.15 0.13 1.08153078202995 03/apr/2020 12.02 -0.08 -0.6611570247933884 02/apr/2020 12.1 -0.12 -0.9819967266775778 01/apr/2020 12.22 0.48 4.088586030664395 31/mrt/2020 11.74 0.12 1.0327022375215147 30/mrt/2020 11.62 -0.22 -1.8581081081081081 27/mrt/2020 11.84 0.15 1.2831479897348161 26/mrt/2020 11.69 0.05 0.42955326460481097 25/mrt/2020 11.64 -0.01 -0.08583690987124463 24/mrt/2020 11.65 -0.24 -2.0185029436501263 23/mrt/2020 11.89 0.1 0.8481764206955047 20/mrt/2020 11.79 -0.01 -0.0847457627118644 19/mrt/2020 11.8 -0.06 -0.5059021922428331 18/mrt/2020 11.86 -0.09 -0.7531380753138075 17/mrt/2020 11.95 -0.08 -0.6650041562759768 16/mrt/2020 12.03 -0.08 -0.6606110652353427 13/mrt/2020 12.11 -0.08 -0.6562756357670222 12/mrt/2020 12.19 0.07 0.5775577557755776 11/mrt/2020 12.12 0.03 0.24813895781637718 10/mrt/2020 12.09 -0.04 -0.3297609233305853 09/mrt/2020 12.13 -0.12 -0.9795918367346939 06/mrt/2020 12.25 -0.16 -1.2892828364222402 05/mrt/2020 12.41 -0.09 -0.72 04/mrt/2020 12.5 0.1 0.8064516129032258 03/mrt/2020 12.4 -0.03 -0.2413515687851971 02/mrt/2020 12.43 -0.18 -1.4274385408406027 28/feb/2020 12.61 -0.02 -0.1583531274742676 27/feb/2020 12.63 -0.16 -1.2509773260359656 26/feb/2020 12.79 -0.05 -0.3894080996884735 25/feb/2020 12.84 0.01 0.0779423226812159 24/feb/2020 12.83 -0.01 -0.0778816199376947 21/feb/2020 12.84 -0.03 -0.2331002331002331 20/feb/2020 12.87 -0.03 -0.23255813953488372 19/feb/2020 12.9 0.03 0.2331002331002331 18/feb/2020 12.87 0.03 0.2336448598130841 17/feb/2020 12.84 0.03 0.234192037470726 14/feb/2020 12.81 0.01 0.078125 13/feb/2020 12.8 0.05 0.39215686274509803 12/feb/2020 12.75 0.03 0.2358490566037736 11/feb/2020 12.72 0.03 0.2364066193853428 10/feb/2020 12.69 0.06 0.4750593824228028 07/feb/2020 12.63 0.02 0.1586042823156225 06/feb/2020 12.61 0.03 0.2384737678855326 05/feb/2020 12.58 0.05 0.39904229848363926 04/feb/2020 12.53 0.02 0.15987210231814547 03/feb/2020 12.51 0.03 0.2403846153846154 31/jan/2020 12.48 -0.05 -0.39904229848363926 30/jan/2020 12.53 -0.05 -0.397456279809221 29/jan/2020 12.58 0.03 0.23904382470119523 28/jan/2020 12.55 0.02 0.1596169193934557 27/jan/2020 12.53 0 0 24/jan/2020 12.53 0.06 0.48115477145148355 23/jan/2020 12.47 0 0 22/jan/2020 12.47 0.05 0.4025764895330113 21/jan/2020 12.42 -0.03 -0.24096385542168675 20/jan/2020 12.45 0.03 0.24154589371980675 17/jan/2020 12.42 0.06 0.4854368932038835 16/jan/2020 12.36 0.01 0.08097165991902834 15/jan/2020 12.35 -0.02 -0.16168148746968472 14/jan/2020 12.37 0 0 13/jan/2020 12.37 -0.02 -0.16142050040355124 10/jan/2020 12.39 0.02 0.16168148746968472 09/jan/2020 12.37 0.03 0.24311183144246354 08/jan/2020 12.34 0.03 0.2437043054427295 07/jan/2020 12.31 0.02 0.16273393002441008 06/jan/2020 12.29 -0.01 -0.08130081300813008 03/jan/2020 12.3 0.03 0.24449877750611246 02/jan/2020 12.27 0.05 0.40916530278232405 31/dec/2019 12.22 -0.01 -0.08176614881439084 30/dec/2019 12.23 -0.03 -0.24469820554649266 27/dec/2019 12.26 -0.07 -0.5677210056772101 23/dec/2019 12.33 0 0 20/dec/2019 12.33 0.05 0.40716612377850164 19/dec/2019 12.28 -0.01 -0.08136696501220504 18/dec/2019 12.29 0.06 0.49059689288634506 17/dec/2019 12.23 -0.01 -0.08169934640522876 16/dec/2019 12.24 0.03 0.2457002457002457 13/dec/2019 12.21 -0.04 -0.32653061224489793 12/dec/2019 12.25 -0.01 -0.08156606851549755 11/dec/2019 12.26 -0.01 -0.08149959250203749 10/dec/2019 12.27 0 0 09/dec/2019 12.27 -0.02 -0.16273393002441008 06/dec/2019 12.29 0.06 0.49059689288634506 05/dec/2019 12.23 0.01 0.08183306055646482 04/dec/2019 12.22 0 0 03/dec/2019 12.22 -0.06 -0.48859934853420195 02/dec/2019 12.28 -0.06 -0.4862236628849271 29/nov/2019 12.34 0.01 0.08110300081103 28/nov/2019 12.33 -0.01 -0.08103727714748785 27/nov/2019 12.34 0.02 0.16233766233766234 26/nov/2019 12.32 0.02 0.16260162601626016 25/nov/2019 12.3 0.02 0.16286644951140064 22/nov/2019 12.28 0.04 0.32679738562091504 21/nov/2019 12.24 0 0 20/nov/2019 12.24 -0.01 -0.08163265306122448 19/nov/2019 12.25 0 0 18/nov/2019 12.25 -0.03 -0.24429967426710097 15/nov/2019 12.28 -0.04 -0.3246753246753247 14/nov/2019 12.32 0.01 0.08123476848090982 13/nov/2019 12.31 -0.01 -0.08116883116883117 12/nov/2019 12.32 0.02 0.16260162601626016 11/nov/2019 12.3 -0.01 -0.08123476848090982 08/nov/2019 12.31 0.01 0.08130081300813008 07/nov/2019 12.3 0.04 0.3262642740619902 06/nov/2019 12.26 -0.02 -0.16286644951140064 05/nov/2019 12.28 0.08 0.6557377049180327 04/nov/2019 12.2 0.04 0.32894736842105265 31/okt/2019 12.16 -0.03 -0.2461033634126333 30/okt/2019 12.19 -0.01 -0.08196721311475409 29/okt/2019 12.2 -0.03 -0.24529844644317253 28/okt/2019 12.23 0.01 0.08183306055646482 25/okt/2019 12.22 0.03 0.2461033634126333 24/okt/2019 12.19 0.01 0.08210180623973727 23/okt/2019 12.18 0.01 0.08216926869350863 22/okt/2019 12.17 0.03 0.2471169686985173 21/okt/2019 12.14 -0.01 -0.0823045267489712 18/okt/2019 12.15 -0.02 -0.16433853738701726 17/okt/2019 12.17 -0.07 -0.5718954248366013 16/okt/2019 12.24 -0.06 -0.4878048780487805 15/okt/2019 12.3 0.04 0.3262642740619902 14/okt/2019 12.26 0.03 0.24529844644317253 11/okt/2019 12.23 -0.05 -0.40716612377850164 10/okt/2019 12.28 -0.05 -0.40551500405515006 09/okt/2019 12.33 0 0 08/okt/2019 12.33 0.01 0.08116883116883117 07/okt/2019 12.32 -0.03 -0.242914979757085 04/okt/2019 12.35 0.04 0.3249390739236393 03/okt/2019 12.31 -0.04 -0.32388663967611336 02/okt/2019 12.35 -0.05 -0.4032258064516129 01/okt/2019 12.4 0 0 30/sep/2019 12.4 0.04 0.32362459546925565 27/sep/2019 12.36 0.04 0.3246753246753247 26/sep/2019 12.32 0.01 0.08123476848090982 25/sep/2019 12.31 0.02 0.16273393002441008 24/sep/2019 12.29 0 0 23/sep/2019 12.29 0.04 0.32653061224489793 20/sep/2019 12.25 0.05 0.4098360655737705 19/sep/2019 12.2 0 0 18/sep/2019 12.2 -0.01 -0.0819000819000819 17/sep/2019 12.21 -0.02 -0.1635322976287817 16/sep/2019 12.23 0.04 0.3281378178835111 13/sep/2019 12.19 -0.05 -0.4084967320261438 12/sep/2019 12.24 -0.03 -0.24449877750611246 11/sep/2019 12.27 0.04 0.3270645952575634 10/sep/2019 12.23 0 0 09/sep/2019 12.23 0.01 0.08183306055646482 06/sep/2019 12.22 0 0 05/sep/2019 12.22 -0.06 -0.48859934853420195 04/sep/2019 12.28 -0.05 -0.40551500405515006 03/sep/2019 12.33 0.01 0.08116883116883117 02/sep/2019 12.32 0.09 0.7358953393295176 30/aug/2019 12.23 -0.37 -2.9365079365079363 29/aug/2019 12.6 0.03 0.2386634844868735 28/aug/2019 12.57 0.03 0.23923444976076555 27/aug/2019 12.54 0.01 0.07980845969672785 26/aug/2019 12.53 -0.04 -0.31821797931583135 23/aug/2019 12.57 0.03 0.23923444976076555 22/aug/2019 12.54 0 0 21/aug/2019 12.54 0 0 20/aug/2019 12.54 0 0 19/aug/2019 12.54 -0.02 -0.1592356687898089 16/aug/2019 12.56 0.13 1.0458567980691875 14/aug/2019 12.43 0.01 0.08051529790660225 13/aug/2019 12.42 0.04 0.32310177705977383 12/aug/2019 12.38 -0.04 -0.322061191626409 09/aug/2019 12.42 0 0 08/aug/2019 12.42 0.05 0.4042037186742118 07/aug/2019 12.37 -0.06 -0.4827031375703942 06/aug/2019 12.43 0.01 0.08051529790660225 05/aug/2019 12.42 -0.11 -0.8778930566640064 02/aug/2019 12.53 -0.04 -0.31821797931583135 01/aug/2019 12.57 0.1 0.8019246190858059 31/jul/2019 12.47 0.01 0.08025682182985554 30/jul/2019 12.46 -0.02 -0.16025641025641027 29/jul/2019 12.48 0.01 0.08019246190858059 26/jul/2019 12.47 0.04 0.32180209171359614 25/jul/2019 12.43 -0.03 -0.24077046548956663 24/jul/2019 12.46 0.03 0.2413515687851971 23/jul/2019 12.43 0.07 0.5663430420711975 22/jul/2019 12.36 0.01 0.08097165991902834 19/jul/2019 12.35 -0.01 -0.08090614886731391 18/jul/2019 12.36 0.01 0.08097165991902834 17/jul/2019 12.35 -0.01 -0.08090614886731391 16/jul/2019 12.36 0.06 0.4878048780487805 15/jul/2019 12.3 -0.01 -0.08123476848090982 12/jul/2019 12.31 0 0 11/jul/2019 12.31 0 0 10/jul/2019 12.31 -0.05 -0.4045307443365696 09/jul/2019 12.36 0.01 0.08097165991902834 08/jul/2019 12.35 -0.02 -0.16168148746968472 05/jul/2019 12.37 0.06 0.487408610885459 04/jul/2019 12.31 0.03 0.24429967426710097 03/jul/2019 12.28 0.03 0.24489795918367346 02/jul/2019 12.25 0.03 0.24549918166939444 01/jul/2019 12.22 0.08 0.6589785831960461 28/jun/2019 12.14 -0.01 -0.0823045267489712 27/jun/2019 12.15 0 0 26/jun/2019 12.15 0.04 0.33030553261767137 25/jun/2019 12.11 0 0 24/jun/2019 12.11 -0.07 -0.5747126436781609 21/jun/2019 12.18 -0.03 -0.2457002457002457 20/jun/2019 12.21 -0.05 -0.4078303425774878 19/jun/2019 12.26 0.01 0.08163265306122448 18/jun/2019 12.25 0.06 0.4922067268252666 17/jun/2019 12.19 0.01 0.08210180623973727 14/jun/2019 12.18 0.03 0.24691358024691357 13/jun/2019 12.15 0.05 0.4132231404958678 12/jun/2019 12.1 0 0 11/jun/2019 12.1 0.03 0.24855012427506215 07/jun/2019 12.07 -0.05 -0.41254125412541254 06/jun/2019 12.12 0.01 0.08257638315441784 05/jun/2019 12.11 -0.01 -0.08250825082508251 04/jun/2019 12.12 -0.03 -0.24691358024691357 03/jun/2019 12.15 -0.03 -0.24630541871921183 31/mei/2019 12.18 -0.01 -0.08203445447087777 29/mei/2019 12.19 0.06 0.494641384995878 28/mei/2019 12.13 0 0 27/mei/2019 12.13 0.01 0.08250825082508251 24/mei/2019 12.12 -0.06 -0.49261083743842365 23/mei/2019 12.18 0.03 0.24691358024691357 22/mei/2019 12.15 -0.01 -0.08223684210526316 21/mei/2019 12.16 0.02 0.16474464579901152 20/mei/2019 12.14 0 0 17/mei/2019 12.14 0.02 0.16501650165016502 16/mei/2019 12.12 0.01 0.08257638315441784 15/mei/2019 12.11 0.03 0.24834437086092714 14/mei/2019 12.08 0.04 0.33222591362126247 13/mei/2019 12.04 -0.01 -0.08298755186721991 10/mei/2019 12.05 -0.06 -0.495458298926507 08/mei/2019 12.11 -0.02 -0.16488046166529266 07/mei/2019 12.13 0.01 0.08250825082508251 06/mei/2019 12.12 -0.02 -0.16474464579901152 03/mei/2019 12.14 0 0 02/mei/2019 12.14 0.05 0.41356492969396197 30/apr/2019 12.09 -0.08 -0.657354149548069 29/apr/2019 12.17 0.02 0.1646090534979424 26/apr/2019 12.15 -0.02 -0.16433853738701726 25/apr/2019 12.17 0.05 0.41254125412541254 24/apr/2019 12.12 0.03 0.24813895781637718 23/apr/2019 12.09 0.04 0.33195020746887965 18/apr/2019 12.05 0.06 0.5004170141784821 17/apr/2019 11.99 -0.01 -0.08333333333333333 16/apr/2019 12 0 0 15/apr/2019 12 0.02 0.1669449081803005 12/apr/2019 11.98 -0.04 -0.33277870216306155 11/apr/2019 12.02 -0.03 -0.24896265560165975 10/apr/2019 12.05 0.06 0.5004170141784821 09/apr/2019 11.99 -0.01 -0.08333333333333333 08/apr/2019 12 -0.04 -0.33222591362126247 05/apr/2019 12.04 0 0 04/apr/2019 12.04 0.01 0.0831255195344971 03/apr/2019 12.03 -0.02 -0.16597510373443983 02/apr/2019 12.05 0.02 0.1662510390689942 01/apr/2019 12.03 0.02 0.16652789342214822 29/mrt/2019 12.01 0 0 28/mrt/2019 12.01 0.03 0.25041736227045075 27/mrt/2019 11.98 0.05 0.4191114836546521 26/mrt/2019 11.93 0.03 0.25210084033613445 25/mrt/2019 11.9 -0.03 -0.2514668901927913 22/mrt/2019 11.93 0.1 0.8453085376162299 21/mrt/2019 11.83 0 0 20/mrt/2019 11.83 -0.01 -0.08445945945945946 19/mrt/2019 11.84 0 0 18/mrt/2019 11.84 0.01 0.08453085376162299 15/mrt/2019 11.83 -0.01 -0.08445945945945946 14/mrt/2019 11.84 -0.01 -0.08438818565400844 13/mrt/2019 11.85 -0.03 -0.25252525252525254 12/mrt/2019 11.88 -0.02 -0.16806722689075632 11/mrt/2019 11.9 -0.01 -0.08396305625524769 08/mrt/2019 11.91 0 0 07/mrt/2019 11.91 0.09 0.7614213197969543 06/mrt/2019 11.82 0 0 05/mrt/2019 11.82 0.02 0.1694915254237288 04/mrt/2019 11.8 0.08 0.6825938566552902 01/mrt/2019 11.72 -0.04 -0.3401360544217687 28/feb/2019 11.76 0.01 0.0851063829787234 27/feb/2019 11.75 -0.02 -0.16992353440951571 26/feb/2019 11.77 0 0 25/feb/2019 11.77 -0.01 -0.08488964346349745 22/feb/2019 11.78 0.01 0.08496176720475786 21/feb/2019 11.77 0 0 20/feb/2019 11.77 -0.03 -0.2542372881355932 19/feb/2019 11.8 0 0 18/feb/2019 11.8 -0.04 -0.33783783783783783 15/feb/2019 11.84 0.03 0.2540220152413209 14/feb/2019 11.81 0.01 0.0847457627118644 13/feb/2019 11.8 0 0 12/feb/2019 11.8 -0.01 -0.0846740050804403 11/feb/2019 11.81 0.05 0.42517006802721086 08/feb/2019 11.76 0.01 0.0851063829787234 07/feb/2019 11.75 0.03 0.25597269624573377 06/feb/2019 11.72 0.04 0.3424657534246575 05/feb/2019 11.68 0.03 0.2575107296137339 04/feb/2019 11.65 0.03 0.25817555938037867 01/feb/2019 11.62 0.03 0.25884383088869717 31/jan/2019 11.59 -0.03 -0.25817555938037867 30/jan/2019 11.62 0.01 0.08613264427217916 29/jan/2019 11.61 0.01 0.08620689655172414 28/jan/2019 11.6 -0.04 -0.3436426116838488 25/jan/2019 11.64 0 0 24/jan/2019 11.64 0 0 23/jan/2019 11.64 -0.01 -0.08583690987124463 22/jan/2019 11.65 0.02 0.17196904557179707 21/jan/2019 11.63 0.01 0.08605851979345955 18/jan/2019 11.62 0.01 0.08613264427217916 17/jan/2019 11.61 0.02 0.1725625539257981 16/jan/2019 11.59 0.05 0.43327556325823224 15/jan/2019 11.54 0.01 0.08673026886383348 14/jan/2019 11.53 0.01 0.08680555555555555 11/jan/2019 11.52 0.06 0.5235602094240838 10/jan/2019 11.46 0.02 0.17482517482517482 09/jan/2019 11.44 -0.08 -0.6944444444444444 08/jan/2019 11.52 0.03 0.26109660574412535 07/jan/2019 11.49 -0.11 -0.9482758620689655 04/jan/2019 11.6 0.04 0.3460207612456747 03/jan/2019 11.56 -0.02 -0.17271157167530224 02/jan/2019 11.58 0.08 0.6956521739130435 31/dec/2018 11.5 0.03 0.26155187445510025 28/dec/2018 11.47 -0.03 -0.2608695652173913 27/dec/2018 11.5 -0.03 -0.26019080659150046 21/dec/2018 11.53 0.05 0.4355400696864111 20/dec/2018 11.48 -0.01 -0.08703220191470844 19/dec/2018 11.49 -0.07 -0.6055363321799307 18/dec/2018 11.56 -0.03 -0.25884383088869717 17/dec/2018 11.59 -0.06 -0.5150214592274678 14/dec/2018 11.65 0.06 0.5176876617773943 13/dec/2018 11.59 0.03 0.25951557093425603 12/dec/2018 11.56 -0.03 -0.25884383088869717 11/dec/2018 11.59 0.06 0.5203816131830009 10/dec/2018 11.53 -0.01 -0.08665511265164645 07/dec/2018 11.54 0 0 06/dec/2018 11.54 -0.07 -0.602928509905254 05/dec/2018 11.61 0.06 0.5194805194805194 04/dec/2018 11.55 -0.04 -0.3451251078515962 03/dec/2018 11.59 -0.01 -0.08620689655172414 30/nov/2018 11.6 0.05 0.4329004329004329 29/nov/2018 11.55 -0.1 -0.8583690987124464 28/nov/2018 11.65 0.02 0.17196904557179707 27/nov/2018 11.63 0.04 0.3451251078515962 26/nov/2018 11.59 0 0 23/nov/2018 11.59 0.05 0.43327556325823224 22/nov/2018 11.54 0 0 21/nov/2018 11.54 -0.01 -0.08658008658008658 20/nov/2018 11.55 0.03 0.2604166666666667 19/nov/2018 11.52 -0.03 -0.2597402597402597 16/nov/2018 11.55 -0.1 -0.8583690987124464 15/nov/2018 11.65 0.02 0.17196904557179707 14/nov/2018 11.63 -0.08 -0.6831767719897524 13/nov/2018 11.71 0 0 12/nov/2018 11.71 0.07 0.6013745704467354 09/nov/2018 11.64 0.09 0.7792207792207793 08/nov/2018 11.55 0.06 0.5221932114882507 07/nov/2018 11.49 -0.06 -0.5194805194805194 06/nov/2018 11.55 -0.02 -0.17286084701815038 05/nov/2018 11.57 0.01 0.08650519031141868 02/nov/2018 11.56 -0.08 -0.6872852233676976 31/okt/2018 11.64 0.05 0.4314063848144953 30/okt/2018 11.59 0 0 29/okt/2018 11.59 -0.02 -0.17226528854435832 26/okt/2018 11.61 0.02 0.1725625539257981 25/okt/2018 11.59 0.02 0.17286084701815038 24/okt/2018 11.57 0.07 0.6086956521739131 23/okt/2018 11.5 0 0 22/okt/2018 11.5 0.01 0.08703220191470844 19/okt/2018 11.49 -0.01 -0.08695652173913043 18/okt/2018 11.5 0.05 0.4366812227074236 17/okt/2018 11.45 0.06 0.5267778753292361 16/okt/2018 11.39 -0.01 -0.08771929824561403 15/okt/2018 11.4 -0.04 -0.34965034965034963 12/okt/2018 11.44 0.03 0.26292725679228746 11/okt/2018 11.41 -0.05 -0.4363001745200698 10/okt/2018 11.46 -0.07 -0.6071118820468343 09/okt/2018 11.53 0.03 0.2608695652173913 08/okt/2018 11.5 0.05 0.4366812227074236 05/okt/2018 11.45 -0.03 -0.2613240418118467 04/okt/2018 11.48 0.01 0.08718395815170009 03/okt/2018 11.47 0 0 02/okt/2018 11.47 0.06 0.5258545135845749 01/okt/2018 11.41 0 0 28/sep/2018 11.41 0.09 0.7950530035335689 27/sep/2018 11.32 0.06 0.5328596802841918 26/sep/2018 11.26 0.05 0.44603033006244425 25/sep/2018 11.21 -0.01 -0.08912655971479501 24/sep/2018 11.22 -0.05 -0.44365572315882873 21/sep/2018 11.27 0.02 0.17777777777777778 20/sep/2018 11.25 -0.09 -0.7936507936507936 19/sep/2018 11.34 0.04 0.35398230088495575 18/sep/2018 11.3 -0.01 -0.08841732979664015 17/sep/2018 11.31 -0.02 -0.176522506619594 14/sep/2018 11.33 0.02 0.1768346595932803 13/sep/2018 11.31 -0.08 -0.7023705004389815 12/sep/2018 11.39 -0.02 -0.175284837861525 11/sep/2018 11.41 0.02 0.17559262510974538 10/sep/2018 11.39 -0.03 -0.2626970227670753 07/sep/2018 11.42 0.05 0.4397537379067722 06/sep/2018 11.37 -0.01 -0.08787346221441125 05/sep/2018 11.38 -0.09 -0.7846556233653008 04/sep/2018 11.47 0.06 0.5258545135845749 03/sep/2018 11.41 0.03 0.26362038664323373 31/aug/2018 11.38 -0.3 -2.5684931506849313 30/aug/2018 11.68 0.03 0.2575107296137339 29/aug/2018 11.65 0.03 0.25817555938037867 28/aug/2018 11.62 -0.08 -0.6837606837606838 27/aug/2018 11.7 -0.04 -0.34071550255536626 24/aug/2018 11.74 -0.02 -0.17006802721088435 23/aug/2018 11.76 0.02 0.17035775127768313 22/aug/2018 11.74 -0.07 -0.5927180355630821 21/aug/2018 11.81 -0.09 -0.7563025210084033 20/aug/2018 11.9 -0.01 -0.08396305625524769 17/aug/2018 11.91 -0.01 -0.08389261744966443 16/aug/2018 11.92 -0.02 -0.16750418760469013 14/aug/2018 11.94 0.04 0.33613445378151263 13/aug/2018 11.9 -0.01 -0.08396305625524769 10/aug/2018 11.91 0.17 1.4480408858603067 09/aug/2018 11.74 0 0 08/aug/2018 11.74 0.01 0.08525149190110827 07/aug/2018 11.73 -0.05 -0.4244482173174873 06/aug/2018 11.78 0.04 0.34071550255536626 03/aug/2018 11.74 0.05 0.42771599657827203 02/aug/2018 11.69 0.04 0.34334763948497854 01/aug/2018 11.65 0.03 0.25817555938037867 31/jul/2018 11.62 0.01 0.08613264427217916 30/jul/2018 11.61 -0.05 -0.4288164665523156 27/jul/2018 11.66 0.03 0.2579535683576956 26/jul/2018 11.63 0.02 0.17226528854435832 25/jul/2018 11.61 0.01 0.08620689655172414 24/jul/2018 11.6 -0.01 -0.08613264427217916 23/jul/2018 11.61 0.01 0.08620689655172414 20/jul/2018 11.6 -0.11 -0.9393680614859095 19/jul/2018 11.71 0.04 0.3427592116538132 18/jul/2018 11.67 0.05 0.43029259896729777 17/jul/2018 11.62 0.02 0.1724137931034483 16/jul/2018 11.6 -0.06 -0.5145797598627787 13/jul/2018 11.66 0.03 0.2579535683576956 12/jul/2018 11.63 0.08 0.6926406926406926 11/jul/2018 11.55 -0.05 -0.43103448275862066 10/jul/2018 11.6 0.06 0.5199306759098787 09/jul/2018 11.54 0 0 06/jul/2018 11.54 -0.05 -0.4314063848144953 05/jul/2018 11.59 -0.05 -0.42955326460481097 04/jul/2018 11.64 0.01 0.08598452278589853 03/jul/2018 11.63 -0.05 -0.4280821917808219 02/jul/2018 11.68 0.03 0.2575107296137339 29/jun/2018 11.65 -0.07 -0.5972696245733788 28/jun/2018 11.72 0.04 0.3424657534246575 27/jun/2018 11.68 0.06 0.5163511187607573 26/jun/2018 11.62 0.01 0.08613264427217916 25/jun/2018 11.61 -0.03 -0.25773195876288657 22/jun/2018 11.64 -0.07 -0.5977796754910333 21/jun/2018 11.71 -0.01 -0.08532423208191127 20/jun/2018 11.72 -0.02 -0.17035775127768313 19/jun/2018 11.74 0.04 0.3418803418803419 18/jun/2018 11.7 0 0 15/jun/2018 11.7 0.05 0.4291845493562232 14/jun/2018 11.65 0.11 0.9532062391681109 13/jun/2018 11.54 0.02 0.1736111111111111 12/jun/2018 11.52 0.01 0.08688097306689835 11/jun/2018 11.51 -0.04 -0.3463203463203463 08/jun/2018 11.55 0.06 0.5221932114882507 07/jun/2018 11.49 -0.03 -0.2604166666666667 06/jun/2018 11.52 -0.12 -1.0309278350515463 05/jun/2018 11.64 0.05 0.4314063848144953 04/jun/2018 11.59 -0.05 -0.42955326460481097 01/jun/2018 11.64 -0.02 -0.17152658662092624 31/mei/2018 11.66 -0.05 -0.4269854824935952 30/mei/2018 11.71 -0.03 -0.2555366269165247 29/mei/2018 11.74 0.04 0.3418803418803419 28/mei/2018 11.7 0.04 0.34305317324185247 25/mei/2018 11.66 0.08 0.690846286701209 24/mei/2018 11.58 -0.02 -0.1724137931034483 23/mei/2018 11.6 0.07 0.6071118820468343 22/mei/2018 11.53 -0.03 -0.25951557093425603 18/mei/2018 11.56 0.03 0.26019080659150046 17/mei/2018 11.53 0.01 0.08680555555555555 16/mei/2018 11.52 0.02 0.17391304347826086 15/mei/2018 11.5 0.15 1.3215859030837005 14/mei/2018 11.35 -0.01 -0.0880281690140845 11/mei/2018 11.36 -0.06 -0.5253940455341506 09/mei/2018 11.42 -0.05 -0.43591979075850046 08/mei/2018 11.47 0.06 0.5258545135845749 07/mei/2018 11.41 0.02 0.17559262510974538 04/mei/2018 11.39 0.03 0.2640845070422535 03/mei/2018 11.36 0 0 02/mei/2018 11.36 0.07 0.6200177147918512 30/apr/2018 11.29 0.02 0.1774622892635315 27/apr/2018 11.27 0.08 0.7149240393208222 26/apr/2018 11.19 0.01 0.08944543828264759 25/apr/2018 11.18 0.03 0.26905829596412556 24/apr/2018 11.15 -0.01 -0.08960573476702509 23/apr/2018 11.16 0.03 0.2695417789757412 20/apr/2018 11.13 0.08 0.7239819004524887 19/apr/2018 11.05 0.01 0.09057971014492754 18/apr/2018 11.04 -0.01 -0.09049773755656108 17/apr/2018 11.05 0.02 0.1813236627379873 16/apr/2018 11.03 -0.05 -0.45126353790613716 13/apr/2018 11.08 -0.03 -0.27002700270027 12/apr/2018 11.11 0.07 0.6340579710144928 11/apr/2018 11.04 -0.02 -0.18083182640144665 10/apr/2018 11.06 -0.03 -0.27051397655545534 09/apr/2018 11.09 -0.04 -0.35938903863432164 06/apr/2018 11.13 -0.02 -0.17937219730941703 05/apr/2018 11.15 0.04 0.36003600360036003 04/apr/2018 11.11 -0.03 -0.26929982046678635 03/apr/2018 11.14 0.06 0.5415162454873647 29/mrt/2018 11.08 0.01 0.09033423667570009 28/mrt/2018 11.07 0.05 0.4537205081669691 27/mrt/2018 11.02 0.02 0.18181818181818182 26/mrt/2018 11 -0.08 -0.7220216606498195 23/mrt/2018 11.08 -0.02 -0.18018018018018017 22/mrt/2018 11.1 -0.03 -0.2695417789757412 21/mrt/2018 11.13 -0.02 -0.17937219730941703 20/mrt/2018 11.15 0.04 0.36003600360036003 19/mrt/2018 11.11 -0.05 -0.44802867383512546 16/mrt/2018 11.16 0.07 0.6311992786293958 15/mrt/2018 11.09 0 0 14/mrt/2018 11.09 0.01 0.09025270758122744 13/mrt/2018 11.08 -0.05 -0.44923629829290207 12/mrt/2018 11.13 -0.01 -0.08976660682226212 09/mrt/2018 11.14 0.05 0.4508566275924256 08/mrt/2018 11.09 0.04 0.36199095022624433 07/mrt/2018 11.05 -0.01 -0.09041591320072333 06/mrt/2018 11.06 -0.05 -0.45004500450045004 05/mrt/2018 11.11 -0.01 -0.08992805755395683 02/mrt/2018 11.12 -0.14 -1.2433392539964476 01/mrt/2018 11.26 0.02 0.17793594306049823 28/feb/2018 11.24 0.05 0.44682752457551383 27/feb/2018 11.19 0.04 0.35874439461883406 26/feb/2018 11.15 0 0 23/feb/2018 11.15 0.04 0.36003600360036003 22/feb/2018 11.11 -0.02 -0.17969451931716082 21/feb/2018 11.13 0.01 0.08992805755395683 20/feb/2018 11.12 0.02 0.18018018018018017 19/feb/2018 11.1 0.07 0.6346328195829556 16/feb/2018 11.03 0.06 0.5469462169553327 15/feb/2018 10.97 -0.16 -1.4375561545372866 14/feb/2018 11.13 0.04 0.3606853020739405 13/feb/2018 11.09 -0.1 -0.8936550491510277 12/feb/2018 11.19 -0.01 -0.08928571428571429 09/feb/2018 11.2 -0.01 -0.08920606601248884 08/feb/2018 11.21 0.06 0.5381165919282511 07/feb/2018 11.15 0 0 06/feb/2018 11.15 0.04 0.36003600360036003 05/feb/2018 11.11 0 0 02/feb/2018 11.11 0.01 0.09009009009009009 01/feb/2018 11.1 0.03 0.27100271002710025 31/jan/2018 11.07 -0.02 -0.18034265103697025 30/jan/2018 11.09 -0.1 -0.8936550491510277 29/jan/2018 11.19 0.1 0.9017132551848512 26/jan/2018 11.09 0.04 0.36199095022624433 25/jan/2018 11.05 -0.08 -0.7187780772686433 24/jan/2018 11.13 -0.07 -0.625 23/jan/2018 11.2 -0.04 -0.35587188612099646 22/jan/2018 11.24 0.01 0.08904719501335707 19/jan/2018 11.23 0.01 0.08912655971479501 18/jan/2018 11.22 -0.02 -0.17793594306049823 17/jan/2018 11.24 -0.01 -0.08888888888888889 16/jan/2018 11.25 0.05 0.44642857142857145 15/jan/2018 11.2 -0.11 -0.9725906277630415 12/jan/2018 11.31 -0.07 -0.6151142355008787 11/jan/2018 11.38 -0.05 -0.4374453193350831 10/jan/2018 11.43 -0.07 -0.6086956521739131 09/jan/2018 11.5 0.07 0.6124234470691163 08/jan/2018 11.43 0.06 0.5277044854881267 05/jan/2018 11.37 0.05 0.4416961130742049 04/jan/2018 11.32 -0.03 -0.2643171806167401 03/jan/2018 11.35 0.02 0.176522506619594 02/jan/2018 11.33 -0.03 -0.2640845070422535 29/dec/2017 11.36 -0.03 -0.2633889376646181 28/dec/2017 11.39 -0.03 -0.2626970227670753 27/dec/2017 11.42 -0.05 -0.43591979075850046 22/dec/2017 11.47 0.02 0.17467248908296942 21/dec/2017 11.45 -0.01 -0.08726003490401396 20/dec/2017 11.46 -0.05 -0.43440486533449174 19/dec/2017 11.51 0 0 18/dec/2017 11.51 -0.02 -0.17346053772766695 15/dec/2017 11.53 0 0 14/dec/2017 11.53 -0.02 -0.17316017316017315 13/dec/2017 11.55 -0.01 -0.08650519031141868 12/dec/2017 11.56 0.06 0.5217391304347826 11/dec/2017 11.5 -0.04 -0.3466204506065858 08/dec/2017 11.54 0.04 0.34782608695652173 07/dec/2017 11.5 0 0 06/dec/2017 11.5 0.03 0.26155187445510025 05/dec/2017 11.47 0 0 04/dec/2017 11.47 0.05 0.43782837127845886 01/dec/2017 11.42 0.03 0.2633889376646181 30/nov/2017 11.39 -0.08 -0.6974716652136007 29/nov/2017 11.47 0.07 0.6140350877192983 28/nov/2017 11.4 0.05 0.44052863436123346 27/nov/2017 11.35 -0.02 -0.1759014951627089 24/nov/2017 11.37 -0.06 -0.5249343832020997 23/nov/2017 11.43 -0.06 -0.5221932114882507 22/nov/2017 11.49 -0.03 -0.2604166666666667 21/nov/2017 11.52 0.02 0.17391304347826086 20/nov/2017 11.5 0.05 0.4366812227074236 17/nov/2017 11.45 -0.03 -0.2613240418118467 16/nov/2017 11.48 0.07 0.6134969325153374 15/nov/2017 11.41 -0.08 -0.6962576153176675 14/nov/2017 11.49 -0.1 -0.8628127696289906 13/nov/2017 11.59 -0.01 -0.08620689655172414 10/nov/2017 11.6 -0.04 -0.3436426116838488 09/nov/2017 11.64 -0.04 -0.3424657534246575 08/nov/2017 11.68 -0.03 -0.2561912894961571 07/nov/2017 11.71 0.01 0.08547008547008547 06/nov/2017 11.7 0.02 0.17123287671232876 03/nov/2017 11.68 0.05 0.4299226139294927 02/nov/2017 11.63 -0.02 -0.17167381974248927 31/okt/2017 11.65 -0.02 -0.1713796058269066 30/okt/2017 11.67 -0.02 -0.1710863986313088 27/okt/2017 11.69 0.13 1.1245674740484428 26/okt/2017 11.56 0.05 0.43440486533449174 25/okt/2017 11.51 -0.03 -0.25996533795493937 24/okt/2017 11.54 -0.01 -0.08658008658008658 23/okt/2017 11.55 0.03 0.2604166666666667 20/okt/2017 11.52 0.09 0.7874015748031497 19/okt/2017 11.43 -0.1 -0.8673026886383348 18/okt/2017 11.53 0 0 17/okt/2017 11.53 0.05 0.4355400696864111 16/okt/2017 11.48 0.07 0.6134969325153374 13/okt/2017 11.41 -0.04 -0.34934497816593885 12/okt/2017 11.45 0 0 11/okt/2017 11.45 -0.03 -0.2613240418118467 10/okt/2017 11.48 -0.07 -0.6060606060606061 09/okt/2017 11.55 -0.05 -0.43103448275862066 06/okt/2017 11.6 0.03 0.25929127052722556 05/okt/2017 11.57 0.04 0.3469210754553339 04/okt/2017 11.53 0 0 03/okt/2017 11.53 0 0 02/okt/2017 11.53 0.04 0.34812880765883375 29/sep/2017 11.49 0.03 0.2617801047120419 28/sep/2017 11.46 -0.08 -0.6932409012131716 27/sep/2017 11.54 0.06 0.5226480836236934 26/sep/2017 11.48 0.09 0.7901668129938543 25/sep/2017 11.39 0.09 0.7964601769911505 22/sep/2017 11.3 -0.04 -0.3527336860670194 21/sep/2017 11.34 0.07 0.6211180124223602 20/sep/2017 11.27 -0.01 -0.08865248226950355 19/sep/2017 11.28 -0.03 -0.26525198938992045 18/sep/2017 11.31 0.03 0.26595744680851063 15/sep/2017 11.28 -0.08 -0.704225352112676 14/sep/2017 11.36 0.05 0.4420866489832007 13/sep/2017 11.31 0.01 0.08849557522123894 12/sep/2017 11.3 0.04 0.3552397868561279 11/sep/2017 11.26 0.04 0.35650623885918004 08/sep/2017 11.22 -0.01 -0.08904719501335707 07/sep/2017 11.23 -0.08 -0.7073386383731212 06/sep/2017 11.31 -0.01 -0.08833922261484099 05/sep/2017 11.32 0 0 04/sep/2017 11.32 -0.05 -0.4397537379067722 01/sep/2017 11.37 0.01 0.0880281690140845 31/aug/2017 11.36 -0.27 -2.3215821152192606 30/aug/2017 11.63 0.13 1.1304347826086956 29/aug/2017 11.5 -0.1 -0.8620689655172413 28/aug/2017 11.6 -0.1 -0.8547008547008547 25/aug/2017 11.7 -0.02 -0.17064846416382254 24/aug/2017 11.72 0.01 0.08539709649871904 23/aug/2017 11.71 -0.05 -0.42517006802721086 22/aug/2017 11.76 0.05 0.4269854824935952 21/aug/2017 11.71 -0.05 -0.42517006802721086 18/aug/2017 11.76 -0.02 -0.1697792869269949 17/aug/2017 11.78 -0.03 -0.2540220152413209 16/aug/2017 11.81 0.1 0.8539709649871904 14/aug/2017 11.71 0.02 0.1710863986313088 11/aug/2017 11.69 -0.07 -0.5952380952380952 10/aug/2017 11.76 -0.03 -0.2544529262086514 09/aug/2017 11.79 0.06 0.5115089514066496 08/aug/2017 11.73 0 0 07/aug/2017 11.73 -0.01 -0.08517887563884156 04/aug/2017 11.74 0.07 0.5998286203941731 03/aug/2017 11.67 -0.02 -0.1710863986313088 02/aug/2017 11.69 0 0 01/aug/2017 11.69 -0.07 -0.5952380952380952 31/jul/2017 11.76 -0.02 -0.1697792869269949 28/jul/2017 11.78 -0.03 -0.2540220152413209 27/jul/2017 11.81 -0.05 -0.42158516020236086 26/jul/2017 11.86 0.05 0.42337002540220153 25/jul/2017 11.81 -0.05 -0.42158516020236086 24/jul/2017 11.86 0.02 0.16891891891891891 21/jul/2017 11.84 -0.09 -0.7544006705783739 20/jul/2017 11.93 -0.04 -0.3341687552213868 19/jul/2017 11.97 0.07 0.5882352941176471 18/jul/2017 11.9 -0.11 -0.9159034138218152 17/jul/2017 12.01 0 0 14/jul/2017 12.01 -0.06 -0.4971002485501243 13/jul/2017 12.07 0.03 0.24916943521594684 12/jul/2017 12.04 0 0 11/jul/2017 12.04 -0.01 -0.08298755186721991 10/jul/2017 12.05 0.01 0.08305647840531562 07/jul/2017 12.04 -0.01 -0.08298755186721991 06/jul/2017 12.05 -0.07 -0.5775577557755776 05/jul/2017 12.12 0.02 0.1652892561983471 04/jul/2017 12.1 0.01 0.0827129859387924 03/jul/2017 12.09 0.07 0.5823627287853578 30/jun/2017 12.02 -0.04 -0.33167495854063017 29/jun/2017 12.06 -0.02 -0.16556291390728478 28/jun/2017 12.08 -0.1 -0.8210180623973727 27/jun/2017 12.18 -0.08 -0.6525285481239804 26/jun/2017 12.26 -0.02 -0.16286644951140064 22/jun/2017 12.28 -0.03 -0.2437043054427295 21/jun/2017 12.31 0 0 20/jun/2017 12.31 0.03 0.24429967426710097 19/jun/2017 12.28 0.01 0.08149959250203749 16/jun/2017 12.27 -0.04 -0.3249390739236393 15/jun/2017 12.31 0.15 1.2335526315789473 14/jun/2017 12.16 -0.07 -0.5723630417007359 13/jun/2017 12.23 0.01 0.08183306055646482 12/jun/2017 12.22 -0.05 -0.40749796251018744 09/jun/2017 12.27 0.04 0.3270645952575634 08/jun/2017 12.23 0.04 0.3281378178835111 07/jun/2017 12.19 0.02 0.16433853738701726 06/jun/2017 12.17 0.02 0.1646090534979424 02/jun/2017 12.15 -0.05 -0.4098360655737705 01/jun/2017 12.2 0.02 0.16420361247947454 31/mei/2017 12.18 -0.03 -0.2457002457002457 30/mei/2017 12.21 -0.03 -0.24509803921568626 29/mei/2017 12.24 0 0 26/mei/2017 12.24 0.03 0.2457002457002457 24/mei/2017 12.21 0.05 0.41118421052631576 23/mei/2017 12.16 0.04 0.33003300330033003 22/mei/2017 12.12 -0.07 -0.5742411812961444 19/mei/2017 12.19 -0.08 -0.6519967400162999 18/mei/2017 12.27 -0.01 -0.08143322475570032 17/mei/2017 12.28 -0.08 -0.6472491909385113 16/mei/2017 12.36 -0.1 -0.8025682182985554 15/mei/2017 12.46 -0.04 -0.32 12/mei/2017 12.5 -0.06 -0.47770700636942676 11/mei/2017 12.56 0.01 0.0796812749003984 10/mei/2017 12.55 0 0 09/mei/2017 12.55 0.08 0.6415396952686447 08/mei/2017 12.47 0.06 0.48348106365834004 05/mei/2017 12.41 -0.06 -0.48115477145148355 04/mei/2017 12.47 -0.03 -0.24 03/mei/2017 12.5 0.01 0.08006405124099279 02/mei/2017 12.49 0.02 0.16038492381716118 28/apr/2017 12.47 -0.06 -0.4788507581803671 27/apr/2017 12.53 0.03 0.24 26/apr/2017 12.5 0.01 0.08006405124099279 25/apr/2017 12.49 -0.03 -0.23961661341853036 24/apr/2017 12.52 -0.18 -1.4173228346456692 21/apr/2017 12.7 0.08 0.6339144215530903 20/apr/2017 12.62 -0.07 -0.5516154452324665 19/apr/2017 12.69 -0.01 -0.07874015748031496 18/apr/2017 12.7 -0.08 -0.6259780907668232 13/apr/2017 12.78 -0.02 -0.15625 12/apr/2017 12.8 0.01 0.07818608287724785 11/apr/2017 12.79 -0.02 -0.156128024980484 10/apr/2017 12.81 0.05 0.39184952978056425 07/apr/2017 12.76 0.02 0.15698587127158556 06/apr/2017 12.74 0 0 05/apr/2017 12.74 0 0 04/apr/2017 12.74 0 0 03/apr/2017 12.74 0.03 0.23603461841070023 31/mrt/2017 12.71 0.05 0.3949447077409163 30/mrt/2017 12.66 0.04 0.31695721077654515 29/mrt/2017 12.62 0.14 1.1217948717948718 28/mrt/2017 12.48 0.02 0.16051364365971107 27/mrt/2017 12.46 -0.11 -0.8750994431185362 24/mrt/2017 12.57 -0.01 -0.0794912559618442 23/mrt/2017 12.58 0.05 0.39904229848363926 22/mrt/2017 12.53 -0.03 -0.23885350318471338 21/mrt/2017 12.56 -0.08 -0.6329113924050633 20/mrt/2017 12.64 -0.01 -0.07905138339920949 17/mrt/2017 12.65 -0.01 -0.07898894154818326 16/mrt/2017 12.66 -0.11 -0.8613938919342208 15/mrt/2017 12.77 0.01 0.07836990595611286 14/mrt/2017 12.76 0.02 0.15698587127158556 13/mrt/2017 12.74 -0.03 -0.23492560689115113 10/mrt/2017 12.77 -0.06 -0.4676539360872954 09/mrt/2017 12.83 -0.06 -0.46547711404189296 08/mrt/2017 12.89 0.01 0.07763975155279502 07/mrt/2017 12.88 0.04 0.3115264797507788 06/mrt/2017 12.84 -0.06 -0.46511627906976744 03/mrt/2017 12.9 -0.07 -0.5397070161912105 02/mrt/2017 12.97 0.03 0.23183925811437403 01/mrt/2017 12.94 0.15 1.1727912431587177 28/feb/2017 12.79 -0.01 -0.078125 27/feb/2017 12.8 -0.01 -0.078064012490242 24/feb/2017 12.81 -0.01 -0.078003120124805 23/feb/2017 12.82 -0.08 -0.6201550387596899 22/feb/2017 12.9 0.04 0.3110419906687403 21/feb/2017 12.86 0.1 0.7836990595611285 20/feb/2017 12.76 0.05 0.3933910306845004 17/feb/2017 12.71 -0.01 -0.07861635220125786 16/feb/2017 12.72 -0.12 -0.9345794392523364 15/feb/2017 12.84 0.06 0.4694835680751174 14/feb/2017 12.78 0.01 0.07830853563038372 13/feb/2017 12.77 0.04 0.31421838177533384 10/feb/2017 12.73 0.07 0.5529225908372828 09/feb/2017 12.66 0.06 0.47619047619047616 08/feb/2017 12.6 -0.06 -0.47393364928909953 07/feb/2017 12.66 0.07 0.5559968228752978 06/feb/2017 12.59 0.05 0.39872408293460926 03/feb/2017 12.54 0.08 0.6420545746388443 02/feb/2017 12.46 -0.1 -0.7961783439490446 01/feb/2017 12.56 0.08 0.6410256410256411 31/jan/2017 12.48 -0.18 -1.4218009478672986 30/jan/2017 12.66 0.04 0.31695721077654515 27/jan/2017 12.62 -0.01 -0.0791765637371338 26/jan/2017 12.63 0.06 0.477326968973747 25/jan/2017 12.57 0.06 0.47961630695443647 24/jan/2017 12.51 -0.03 -0.23923444976076555 23/jan/2017 12.54 -0.1 -0.7911392405063291 20/jan/2017 12.64 -0.08 -0.6289308176100629 19/jan/2017 12.72 0.12 0.9523809523809523 18/jan/2017 12.6 0.05 0.398406374501992 17/jan/2017 12.55 -0.14 -1.103230890464933 16/jan/2017 12.69 -0.01 -0.07874015748031496 13/jan/2017 12.7 0.08 0.6339144215530903 12/jan/2017 12.62 -0.22 -1.7133956386292835 11/jan/2017 12.84 0.16 1.2618296529968454 10/jan/2017 12.68 -0.08 -0.6269592476489029 09/jan/2017 12.76 0.02 0.15698587127158556 06/jan/2017 12.74 0 0 05/jan/2017 12.74 -0.1 -0.778816199376947 04/jan/2017 12.84 -0.1 -0.7727975270479135 03/jan/2017 12.94 0.23 1.8095987411487018 02/jan/2017 12.71 0.01 0.07874015748031496 30/dec/2016 12.7 -0.11 -0.8587041373926619 29/dec/2016 12.81 -0.09 -0.6976744186046512 28/dec/2016 12.9 0.07 0.5455962587685113 27/dec/2016 12.83 0 0 23/dec/2016 12.83 0.03 0.234375 22/dec/2016 12.8 -0.01 -0.078064012490242 21/dec/2016 12.81 -0.09 -0.6976744186046512 20/dec/2016 12.9 0.09 0.702576112412178 19/dec/2016 12.81 -0.02 -0.1558846453624318 16/dec/2016 12.83 -0.02 -0.1556420233463035 15/dec/2016 12.85 0.28 2.2275258552108195 14/dec/2016 12.57 -0.01 -0.0794912559618442 13/dec/2016 12.58 -0.02 -0.15873015873015872 12/dec/2016 12.6 -0.08 -0.6309148264984227 09/dec/2016 12.68 0.09 0.7148530579825259 08/dec/2016 12.59 0.17 1.3687600644122384 07/dec/2016 12.42 0 0 06/dec/2016 12.42 0 0 05/dec/2016 12.42 -0.08 -0.64 02/dec/2016 12.5 -0.09 -0.7148530579825259 01/dec/2016 12.59 0.02 0.15910898965791567 30/nov/2016 12.57 0.03 0.23923444976076555 29/nov/2016 12.54 -0.03 -0.2386634844868735 28/nov/2016 12.57 0.03 0.23923444976076555 25/nov/2016 12.54 -0.05 -0.3971405877680699 24/nov/2016 12.59 -0.03 -0.23771790808240886 23/nov/2016 12.62 0.09 0.7182761372705507 22/nov/2016 12.53 0 0 21/nov/2016 12.53 -0.02 -0.1593625498007968 18/nov/2016 12.55 0.1 0.8032128514056225 17/nov/2016 12.45 0.03 0.24154589371980675 16/nov/2016 12.42 0.03 0.24213075060532688 15/nov/2016 12.39 -0.05 -0.40192926045016075 14/nov/2016 12.44 0.18 1.468189233278956 11/nov/2016 12.26 -0.03 -0.24410089503661514 10/nov/2016 12.29 0.11 0.90311986863711 09/nov/2016 12.18 0.14 1.1627906976744187 08/nov/2016 12.04 0 0 07/nov/2016 12.04 0.09 0.7531380753138075 04/nov/2016 11.95 -0.04 -0.3336113427856547 03/nov/2016 11.99 0.02 0.1670843776106934 02/nov/2016 11.97 -0.19 -1.5625 31/okt/2016 12.16 -0.03 -0.2461033634126333 28/okt/2016 12.19 -0.03 -0.24549918166939444 27/okt/2016 12.22 0.02 0.16393442622950818 26/okt/2016 12.2 -0.08 -0.6514657980456026 25/okt/2016 12.28 0.02 0.1631321370309951 24/okt/2016 12.26 0 0 21/okt/2016 12.26 0.09 0.7395234182415776 20/okt/2016 12.17 0.02 0.1646090534979424 19/okt/2016 12.15 0.01 0.08237232289950576 18/okt/2016 12.14 0.01 0.08244023083264633 17/okt/2016 12.13 0.03 0.24793388429752067 14/okt/2016 12.1 0.04 0.33167495854063017 13/okt/2016 12.06 -0.02 -0.16556291390728478 12/okt/2016 12.08 0.04 0.33222591362126247 11/okt/2016 12.04 0.09 0.7531380753138075 10/okt/2016 11.95 0.05 0.42016806722689076 07/okt/2016 11.9 -0.02 -0.16778523489932887 06/okt/2016 11.92 0.03 0.2523128679562658 05/okt/2016 11.89 -0.04 -0.3352891869237217 04/okt/2016 11.93 0.07 0.5902192242833052 03/okt/2016 11.86 -0.01 -0.08424599831508003 30/sep/2016 11.87 0.01 0.08431703204047218 29/sep/2016 11.86 0 0 28/sep/2016 11.86 0.01 0.08438818565400844 27/sep/2016 11.85 0.04 0.3386960203217612 26/sep/2016 11.81 -0.04 -0.33755274261603374 23/sep/2016 11.85 0.05 0.423728813559322 22/sep/2016 11.8 -0.09 -0.7569386038687973 21/sep/2016 11.89 0.04 0.33755274261603374 20/sep/2016 11.85 -0.01 -0.08431703204047218 19/sep/2016 11.86 0 0 16/sep/2016 11.86 0.06 0.5084745762711864 15/sep/2016 11.8 0 0 14/sep/2016 11.8 -0.01 -0.0846740050804403 13/sep/2016 11.81 -0.02 -0.16906170752324598 12/sep/2016 11.83 -0.04 -0.33698399326032014 09/sep/2016 11.87 0.09 0.7640067911714771 08/sep/2016 11.78 -0.04 -0.338409475465313 07/sep/2016 11.82 -0.06 -0.5050505050505051 06/sep/2016 11.88 -0.04 -0.33557046979865773 05/sep/2016 11.92 0.07 0.5907172995780591 02/sep/2016 11.85 -0.05 -0.42016806722689076 01/sep/2016 11.9 -0.01 -0.08396305625524769 31/aug/2016 11.91 -0.3 -2.457002457002457 30/aug/2016 12.21 0.03 0.24630541871921183 29/aug/2016 12.18 0.08 0.6611570247933884 26/aug/2016 12.1 0.04 0.33167495854063017 25/aug/2016 12.06 -0.03 -0.24813895781637718 24/aug/2016 12.09 0.06 0.49875311720698257 23/aug/2016 12.03 -0.01 -0.08305647840531562 22/aug/2016 12.04 0 0 19/aug/2016 12.04 0 0 18/aug/2016 12.04 -0.05 -0.41356492969396197 17/aug/2016 12.09 0 0 16/aug/2016 12.09 -0.07 -0.5756578947368421 12/aug/2016 12.16 -0.03 -0.2461033634126333 11/aug/2016 12.19 0.02 0.16433853738701726 10/aug/2016 12.17 -0.08 -0.6530612244897959 09/aug/2016 12.25 -0.02 -0.16299918500407498 08/aug/2016 12.27 -0.02 -0.16273393002441008 05/aug/2016 12.29 0.13 1.069078947368421 04/aug/2016 12.16 0.05 0.41288191577208916 03/aug/2016 12.11 0.02 0.1654259718775848 02/aug/2016 12.09 -0.05 -0.41186161449752884 01/aug/2016 12.14 0.01 0.08244023083264633 29/jul/2016 12.13 -0.07 -0.5737704918032787 28/jul/2016 12.2 -0.11 -0.8935824532900081 27/jul/2016 12.31 0 0 26/jul/2016 12.31 -0.03 -0.24311183144246354 25/jul/2016 12.34 0.05 0.40683482506102525 22/jul/2016 12.29 -0.01 -0.08130081300813008 21/jul/2016 12.3 0 0 20/jul/2016 12.3 0.03 0.24449877750611246 19/jul/2016 12.27 0.05 0.40916530278232405 18/jul/2016 12.22 0.01 0.0819000819000819 15/jul/2016 12.21 0.03 0.24630541871921183 14/jul/2016 12.18 -0.01 -0.08203445447087777 13/jul/2016 12.19 0 0 12/jul/2016 12.19 -0.02 -0.1638001638001638 11/jul/2016 12.21 0.02 0.16406890894175555 08/jul/2016 12.19 0.05 0.41186161449752884 07/jul/2016 12.14 -0.03 -0.2465078060805259 06/jul/2016 12.17 0.12 0.995850622406639 05/jul/2016 12.05 -0.03 -0.24834437086092714 04/jul/2016 12.08 0.02 0.16583747927031509 01/jul/2016 12.06 0.01 0.08298755186721991 30/jun/2016 12.05 0.01 0.08305647840531562 29/jun/2016 12.04 -0.04 -0.33112582781456956 28/jun/2016 12.08 -0.05 -0.41220115416323166 27/jun/2016 12.13 0.08 0.6639004149377593 24/jun/2016 12.05 0.23 1.9458544839255498 22/jun/2016 11.82 -0.07 -0.5887300252312868 21/jun/2016 11.89 0.1 0.8481764206955047 20/jun/2016 11.79 -0.06 -0.5063291139240507 17/jun/2016 11.85 -0.12 -1.0025062656641603 16/jun/2016 11.97 0.09 0.7575757575757576 15/jun/2016 11.88 -0.03 -0.2518891687657431 14/jun/2016 11.91 0.05 0.42158516020236086 13/jun/2016 11.86 0.01 0.08438818565400844 10/jun/2016 11.85 0.02 0.16906170752324598 09/jun/2016 11.83 0.09 0.7666098807495741 08/jun/2016 11.74 -0.03 -0.2548853016142736 07/jun/2016 11.77 0.01 0.08503401360544217 06/jun/2016 11.76 0 0 03/jun/2016 11.76 -0.19 -1.5899581589958158 02/jun/2016 11.95 0 0 01/jun/2016 11.95 -0.01 -0.08361204013377926 31/mei/2016 11.96 -0.03 -0.25020850708924103 30/mei/2016 11.99 0.02 0.1670843776106934 27/mei/2016 11.97 0.04 0.3352891869237217 26/mei/2016 11.93 -0.05 -0.41736227045075125 25/mei/2016 11.98 0.02 0.16722408026755853 24/mei/2016 11.96 0.05 0.41981528127623846 23/mei/2016 11.91 0.03 0.25252525252525254 20/mei/2016 11.88 -0.03 -0.2518891687657431 19/mei/2016 11.91 0.07 0.5912162162162162 18/mei/2016 11.84 0.06 0.5093378607809848 17/mei/2016 11.78 -0.03 -0.2540220152413209 13/mei/2016 11.81 0.11 0.9401709401709402 12/mei/2016 11.7 0.03 0.2570694087403599 11/mei/2016 11.67 -0.04 -0.3415883859948762 10/mei/2016 11.71 0.01 0.08547008547008547 09/mei/2016 11.7 0.03 0.2570694087403599 06/mei/2016 11.67 0.05 0.43029259896729777 04/mei/2016 11.62 0.06 0.5190311418685121 03/mei/2016 11.56 -0.04 -0.3448275862068966 02/mei/2016 11.6 -0.07 -0.5998286203941731 29/apr/2016 11.67 -0.1 -0.8496176720475785 28/apr/2016 11.77 -0.01 -0.08488964346349745 27/apr/2016 11.78 0.02 0.17006802721088435 26/apr/2016 11.76 -0.08 -0.6756756756756757 25/apr/2016 11.84 -0.01 -0.08438818565400844 22/apr/2016 11.85 0.05 0.423728813559322 21/apr/2016 11.8 0.05 0.425531914893617 20/apr/2016 11.75 0.05 0.42735042735042733 19/apr/2016 11.7 -0.06 -0.5102040816326531 18/apr/2016 11.76 0 0 15/apr/2016 11.76 -0.02 -0.1697792869269949 14/apr/2016 11.78 0 0 13/apr/2016 11.78 0.1 0.8561643835616438 12/apr/2016 11.68 0.08 0.6896551724137931 11/apr/2016 11.6 -0.04 -0.3436426116838488 08/apr/2016 11.64 -0.03 -0.2570694087403599 07/apr/2016 11.67 0.04 0.34393809114359414 06/apr/2016 11.63 -0.04 -0.3427592116538132 05/apr/2016 11.67 0.04 0.34393809114359414 04/apr/2016 11.63 -0.02 -0.17167381974248927 01/apr/2016 11.65 0.03 0.25817555938037867 31/mrt/2016 11.62 -0.07 -0.5988023952095808 30/mrt/2016 11.69 -0.11 -0.9322033898305084 29/mrt/2016 11.8 -0.06 -0.5059021922428331 24/mrt/2016 11.86 0.02 0.16891891891891891 23/mrt/2016 11.84 0.06 0.5093378607809848 22/mrt/2016 11.78 0.02 0.17006802721088435 21/mrt/2016 11.76 0.04 0.3412969283276451 18/mrt/2016 11.72 0.03 0.2566295979469632 17/mrt/2016 11.69 -0.26 -2.1757322175732217 16/mrt/2016 11.95 0.03 0.2516778523489933 15/mrt/2016 11.92 0.01 0.08396305625524769 14/mrt/2016 11.91 0.05 0.42158516020236086 11/mrt/2016 11.86 -0.08 -0.6700167504187605 10/mrt/2016 11.94 -0.09 -0.7481296758104738 09/mrt/2016 12.03 0.09 0.7537688442211056 08/mrt/2016 11.94 -0.11 -0.9128630705394191 07/mrt/2016 12.05 0.1 0.8368200836820083 04/mrt/2016 11.95 -0.11 -0.912106135986733 03/mrt/2016 12.06 -0.09 -0.7407407407407407 02/mrt/2016 12.15 0.03 0.24752475247524752 01/mrt/2016 12.12 0.06 0.4975124378109453 29/feb/2016 12.06 0.07 0.5838198498748958 26/feb/2016 11.99 0.07 0.587248322147651 25/feb/2016 11.92 -0.01 -0.08382229673093043 24/feb/2016 11.93 -0.02 -0.16736401673640167 23/feb/2016 11.95 0.01 0.08375209380234507 22/feb/2016 11.94 0.09 0.759493670886076 19/feb/2016 11.85 0 0 18/feb/2016 11.85 0.04 0.3386960203217612 17/feb/2016 11.81 0.02 0.16963528413910092 16/feb/2016 11.79 -0.01 -0.0847457627118644 15/feb/2016 11.8 0.13 1.113967437874893 12/feb/2016 11.67 0.03 0.25773195876288657 11/feb/2016 11.64 -0.09 -0.7672634271099744 10/feb/2016 11.73 0.04 0.3421727972626176 09/feb/2016 11.69 -0.17 -1.433389544688027 08/feb/2016 11.86 -0.01 -0.08424599831508003 05/feb/2016 11.87 0.08 0.6785411365564037 04/feb/2016 11.79 -0.21 -1.75 03/feb/2016 12 -0.1 -0.8264462809917356 02/feb/2016 12.1 -0.03 -0.247320692497939 01/feb/2016 12.13 -0.07 -0.5737704918032787 29/jan/2016 12.2 0.08 0.6600660066006601 28/jan/2016 12.12 -0.03 -0.24691358024691357 27/jan/2016 12.15 -0.06 -0.4914004914004914 26/jan/2016 12.21 -0.01 -0.08183306055646482 25/jan/2016 12.22 -0.02 -0.16339869281045752 22/jan/2016 12.24 0.03 0.2457002457002457 21/jan/2016 12.21 0.08 0.6595218466611706 20/jan/2016 12.13 -0.03 -0.24671052631578946 19/jan/2016 12.16 -0.01 -0.08216926869350863 18/jan/2016 12.17 0.06 0.495458298926507 15/jan/2016 12.11 -0.07 -0.5747126436781609 14/jan/2016 12.18 -0.08 -0.6525285481239804 13/jan/2016 12.26 0 0 12/jan/2016 12.26 0.04 0.32733224222585927 11/jan/2016 12.22 -0.03 -0.24489795918367346 08/jan/2016 12.25 -0.03 -0.24429967426710097 07/jan/2016 12.28 -0.12 -0.967741935483871 06/jan/2016 12.4 -0.02 -0.1610305958132045 05/jan/2016 12.42 0.1 0.8116883116883117 04/jan/2016 12.32 0.05 0.40749796251018744 31/dec/2015 12.27 0.05 0.40916530278232405 30/dec/2015 12.22 0 0 29/dec/2015 12.22 0.06 0.4934210526315789 28/dec/2015 12.16 -0.08 -0.6535947712418301 23/dec/2015 12.24 0.07 0.5751848808545604 22/dec/2015 12.17 -0.08 -0.6530612244897959 21/dec/2015 12.25 -0.07 -0.5681818181818182 18/dec/2015 12.32 0.01 0.08123476848090982 17/dec/2015 12.31 0.1 0.819000819000819 16/dec/2015 12.21 0.03 0.24630541871921183 15/dec/2015 12.18 0.04 0.32948929159802304 14/dec/2015 12.14 0.01 0.08244023083264633 11/dec/2015 12.13 -0.08 -0.6552006552006552 10/dec/2015 12.21 0 0 09/dec/2015 12.21 -0.11 -0.8928571428571429 08/dec/2015 12.32 -0.07 -0.5649717514124294 07/dec/2015 12.39 0.12 0.9779951100244498 04/dec/2015 12.27 -0.15 -1.2077294685990339 03/dec/2015 12.42 -0.28 -2.204724409448819 02/dec/2015 12.7 0.07 0.5542359461599367 01/dec/2015 12.63 -0.05 -0.3943217665615142 30/nov/2015 12.68 0 0 27/nov/2015 12.68 0.05 0.39588281868566905 26/nov/2015 12.63 -0.05 -0.3943217665615142 25/nov/2015 12.68 0.08 0.6349206349206349 24/nov/2015 12.6 0 0 23/nov/2015 12.6 0.04 0.3184713375796178 20/nov/2015 12.56 0.03 0.23942537909018355 19/nov/2015 12.53 -0.04 -0.31821797931583135 18/nov/2015 12.57 0.01 0.07961783439490445 17/nov/2015 12.56 0.05 0.3996802557953637 16/nov/2015 12.51 0.02 0.16012810248198558 13/nov/2015 12.49 0.07 0.5636070853462157 12/nov/2015 12.42 -0.06 -0.4807692307692308 11/nov/2015 12.48 -0.07 -0.5577689243027888 10/nov/2015 12.55 0.05 0.4 09/nov/2015 12.5 -0.01 -0.07993605115907274 06/nov/2015 12.51 0.15 1.2135922330097086 05/nov/2015 12.36 0.02 0.1620745542949757 04/nov/2015 12.34 0.07 0.5704971475142624 03/nov/2015 12.27 0.1 0.8216926869350862 02/nov/2015 12.17 0.03 0.2471169686985173 30/okt/2015 12.14 -0.1 -0.8169934640522876 29/okt/2015 12.24 0.12 0.9900990099009901 28/okt/2015 12.12 -0.02 -0.16474464579901152 27/okt/2015 12.14 -0.02 -0.16447368421052633 26/okt/2015 12.16 -0.02 -0.16420361247947454 23/okt/2015 12.18 0.18 1.5 22/okt/2015 12 0.19 1.6088060965283657 21/okt/2015 11.81 0 0 20/okt/2015 11.81 -0.03 -0.2533783783783784 19/okt/2015 11.84 0.06 0.5093378607809848 16/okt/2015 11.78 0.01 0.08496176720475786 15/okt/2015 11.77 0.05 0.42662116040955633 14/okt/2015 11.72 -0.05 -0.42480883602378927 13/okt/2015 11.77 -0.01 -0.08488964346349745 12/okt/2015 11.78 -0.03 -0.2540220152413209 09/okt/2015 11.81 -0.1 -0.8396305625524769 08/okt/2015 11.91 -0.01 -0.08389261744966443 07/okt/2015 11.92 -0.01 -0.08382229673093043 06/okt/2015 11.93 0.01 0.08389261744966443 05/okt/2015 11.92 0.12 1.0169491525423728 02/okt/2015 11.8 -0.12 -1.0067114093959733 01/okt/2015 11.92 0 0 30/sep/2015 11.92 0.05 0.42122999157540014 29/sep/2015 11.87 -0.07 -0.5862646566164154 28/sep/2015 11.94 -0.01 -0.08368200836820083 25/sep/2015 11.95 0.1 0.8438818565400844 24/sep/2015 11.85 -0.11 -0.919732441471572 23/sep/2015 11.96 -0.04 -0.3333333333333333 22/sep/2015 12 0.09 0.7556675062972292 21/sep/2015 11.91 0.17 1.4480408858603067 18/sep/2015 11.74 -0.1 -0.8445945945945946 17/sep/2015 11.84 -0.03 -0.2527379949452401 16/sep/2015 11.87 0.03 0.2533783783783784 15/sep/2015 11.84 0.01 0.08453085376162299 14/sep/2015 11.83 -0.02 -0.16877637130801687 11/sep/2015 11.85 -0.1 -0.8368200836820083 10/sep/2015 11.95 -0.08 -0.6650041562759768 09/sep/2015 12.03 0.04 0.3336113427856547 08/sep/2015 11.99 -0.01 -0.08333333333333333 07/sep/2015 12 -0.05 -0.4149377593360996 04/sep/2015 12.05 0.02 0.1662510390689942 03/sep/2015 12.03 0.11 0.9228187919463087 02/sep/2015 11.92 0.03 0.2523128679562658 01/sep/2015 11.89 -0.04 -0.3352891869237217 31/aug/2015 11.93 -0.25 -2.052545155993432 28/aug/2015 12.18 0.01 0.08216926869350863 27/aug/2015 12.17 0.15 1.2479201331114809 26/aug/2015 12.02 0.08 0.6700167504187605 25/aug/2015 11.94 0.21 1.7902813299232736 24/aug/2015 11.73 -0.41 -3.3772652388797364 21/aug/2015 12.14 -0.15 -1.2205044751830756 20/aug/2015 12.29 -0.16 -1.285140562248996 19/aug/2015 12.45 0 0 18/aug/2015 12.45 0.07 0.5654281098546042 17/aug/2015 12.38 0.04 0.3241491085899514 14/aug/2015 12.34 -0.03 -0.2425222312045271 13/aug/2015 12.37 0.08 0.6509357200976403 12/aug/2015 12.29 -0.13 -1.0466988727858293 11/aug/2015 12.42 -0.13 -1.0358565737051793 10/aug/2015 12.55 -0.12 -0.9471191791633781 07/aug/2015 12.67 0.05 0.39619651347068147 06/aug/2015 12.62 -0.05 -0.39463299131807417 05/aug/2015 12.67 0.1 0.7955449482895783 04/aug/2015 12.57 0.02 0.1593625498007968 03/aug/2015 12.55 0.16 1.29136400322841 31/jul/2015 12.39 -0.21 -1.6666666666666667 30/jul/2015 12.6 0.13 1.0425020048115476 29/jul/2015 12.47 0.02 0.1606425702811245 28/jul/2015 12.45 0.06 0.48426150121065376 27/jul/2015 12.39 -0.19 -1.5103338632750398 24/jul/2015 12.58 0.03 0.23904382470119523 23/jul/2015 12.55 -0.11 -0.8688783570300158 22/jul/2015 12.66 0 0 21/jul/2015 12.66 -0.08 -0.6279434850863422 20/jul/2015 12.74 0.03 0.23603461841070023 17/jul/2015 12.71 0.08 0.6334125098970704 16/jul/2015 12.63 0.06 0.477326968973747 15/jul/2015 12.57 0.1 0.8019246190858059 14/jul/2015 12.47 0.01 0.08025682182985554 13/jul/2015 12.46 0.15 1.2185215272136474 10/jul/2015 12.31 -0.12 -0.9654062751407884 09/jul/2015 12.43 0 0 08/jul/2015 12.43 -0.11 -0.8771929824561403 07/jul/2015 12.54 0.1 0.8038585209003215 06/jul/2015 12.44 0.05 0.4035512510088781 03/jul/2015 12.39 -0.01 -0.08064516129032258 02/jul/2015 12.4 -0.05 -0.40160642570281124 01/jul/2015 12.45 0.17 1.3843648208469055 30/jun/2015 12.28 -0.09 -0.7275666936135813 29/jun/2015 12.37 0.02 0.16194331983805668 26/jun/2015 12.35 0.02 0.16220600162206 25/jun/2015 12.33 -0.01 -0.08103727714748785 24/jun/2015 12.34 0.2 1.6474464579901154 22/jun/2015 12.14 0.01 0.08244023083264633 19/jun/2015 12.13 0.07 0.5804311774461028 18/jun/2015 12.06 -0.16 -1.309328968903437 17/jun/2015 12.22 -0.01 -0.08176614881439084 16/jun/2015 12.23 -0.03 -0.24469820554649266 15/jun/2015 12.26 -0.02 -0.16286644951140064 12/jun/2015 12.28 -0.01 -0.08136696501220504 11/jun/2015 12.29 0.11 0.90311986863711 10/jun/2015 12.18 -0.08 -0.6525285481239804 09/jun/2015 12.26 -0.05 -0.4061738424045491 08/jun/2015 12.31 -0.17 -1.3621794871794872 05/jun/2015 12.48 0.25 2.044153720359771 04/jun/2015 12.23 -0.09 -0.7305194805194806 03/jun/2015 12.32 -0.1 -0.8051529790660226 02/jun/2015 12.42 -0.22 -1.740506329113924 01/jun/2015 12.64 0.05 0.3971405877680699 29/mei/2015 12.59 -0.13 -1.0220125786163523 28/mei/2015 12.72 -0.04 -0.31347962382445144 27/mei/2015 12.76 0.07 0.5516154452324665 26/mei/2015 12.69 0.13 1.035031847133758 22/mei/2015 12.56 0.13 1.0458567980691875 21/mei/2015 12.43 -0.04 -0.32076984763432237 20/mei/2015 12.47 0.06 0.48348106365834004 19/mei/2015 12.41 0.21 1.721311475409836 18/mei/2015 12.2 0.03 0.2465078060805259 15/mei/2015 12.17 -0.03 -0.2459016393442623 13/mei/2015 12.2 -0.1 -0.8130081300813008 12/mei/2015 12.3 -0.11 -0.8863819500402901 11/mei/2015 12.41 0.1 0.8123476848090982 08/mei/2015 12.31 0.05 0.4078303425774878 07/mei/2015 12.26 0.06 0.4918032786885246 06/mei/2015 12.2 -0.23 -1.8503620273531778 05/mei/2015 12.43 0.02 0.16116035455278002 04/mei/2015 12.41 -0.03 -0.24115755627009647 30/apr/2015 12.44 -0.06 -0.48 29/apr/2015 12.5 -0.15 -1.1857707509881423 28/apr/2015 12.65 -0.12 -0.9397024275646045 27/apr/2015 12.77 -0.03 -0.234375 24/apr/2015 12.8 -0.08 -0.6211180124223602 23/apr/2015 12.88 -0.02 -0.15503875968992248 22/apr/2015 12.9 -0.05 -0.3861003861003861 21/apr/2015 12.95 0.06 0.46547711404189296 20/apr/2015 12.89 0.03 0.2332814930015552 17/apr/2015 12.86 -0.06 -0.46439628482972134 16/apr/2015 12.92 -0.11 -0.8442056792018419 15/apr/2015 13.03 0.05 0.3852080123266564 14/apr/2015 12.98 -0.12 -0.916030534351145 13/apr/2015 13.1 0.03 0.22953328232593725 10/apr/2015 13.07 0.15 1.1609907120743035 09/apr/2015 12.92 0.16 1.2539184952978057 08/apr/2015 12.76 0.01 0.0784313725490196 07/apr/2015 12.75 0.02 0.15710919088766692 02/apr/2015 12.73 -0.14 -1.0878010878010878 01/apr/2015 12.87 -0.02 -0.1551590380139643 31/mrt/2015 12.89 0.12 0.9397024275646045 30/mrt/2015 12.77 0.07 0.5511811023622047 27/mrt/2015 12.7 0.04 0.315955766192733 26/mrt/2015 12.66 0.06 0.47619047619047616 25/mrt/2015 12.6 -0.06 -0.47393364928909953 24/mrt/2015 12.66 0 0 23/mrt/2015 12.66 -0.17 -1.3250194855806703 20/mrt/2015 12.83 -0.16 -1.2317167051578137 19/mrt/2015 12.99 -0.04 -0.3069838833461243 18/mrt/2015 13.03 0 0 17/mrt/2015 13.03 -0.06 -0.45836516424751717 16/mrt/2015 13.09 -0.07 -0.5319148936170213 13/mrt/2015 13.16 0.16 1.2307692307692308 12/mrt/2015 13 -0.07 -0.5355776587605203 11/mrt/2015 13.07 0.25 1.9500780031201248 10/mrt/2015 12.82 0.07 0.5490196078431373 09/mrt/2015 12.75 -0.02 -0.15661707126076743 06/mrt/2015 12.77 0.23 1.8341307814992025 05/mrt/2015 12.54 0.08 0.6420545746388443 04/mrt/2015 12.46 0.11 0.8906882591093117 03/mrt/2015 12.35 0.01 0.08103727714748785 02/mrt/2015 12.34 -0.02 -0.16181229773462782 27/feb/2015 12.36 0.05 0.4061738424045491 26/feb/2015 12.31 0.15 1.2335526315789473 25/feb/2015 12.16 -0.05 -0.4095004095004095 24/feb/2015 12.21 0.04 0.3286770747740345 23/feb/2015 12.17 -0.03 -0.2459016393442623 20/feb/2015 12.2 0.09 0.7431874483897605 19/feb/2015 12.11 -0.02 -0.16488046166529266 18/feb/2015 12.13 0.06 0.4971002485501243 17/feb/2015 12.07 0.01 0.08291873963515754 16/feb/2015 12.06 0 0 13/feb/2015 12.06 -0.01 -0.08285004142502071 12/feb/2015 12.07 -0.1 -0.8216926869350862 11/feb/2015 12.17 0.01 0.08223684210526316 10/feb/2015 12.16 0.03 0.247320692497939 09/feb/2015 12.13 -0.01 -0.08237232289950576 06/feb/2015 12.14 0.09 0.7468879668049793 05/feb/2015 12.05 -0.01 -0.08291873963515754 04/feb/2015 12.06 0.03 0.24937655860349128 03/feb/2015 12.03 -0.09 -0.7425742574257426 02/feb/2015 12.12 -0.04 -0.32894736842105265 30/jan/2015 12.16 0.04 0.33003300330033003 29/jan/2015 12.12 -0.03 -0.24691358024691357 28/jan/2015 12.15 0.08 0.6628003314001657 27/jan/2015 12.07 -0.11 -0.90311986863711 26/jan/2015 12.18 -0.01 -0.08203445447087777 23/jan/2015 12.19 0.28 2.3509655751469354 22/jan/2015 11.91 0.17 1.4480408858603067 21/jan/2015 11.74 -0.07 -0.5927180355630821 20/jan/2015 11.81 0.07 0.596252129471891 19/jan/2015 11.74 -0.07 -0.5927180355630821 16/jan/2015 11.81 0.08 0.6820119352088662 15/jan/2015 11.73 0.1 0.8598452278589854 14/jan/2015 11.63 -0.05 -0.4280821917808219 13/jan/2015 11.68 0.1 0.8635578583765112 12/jan/2015 11.58 -0.07 -0.6008583690987125 09/jan/2015 11.65 0.01 0.0859106529209622 08/jan/2015 11.64 0.03 0.25839793281653745 07/jan/2015 11.61 0.1 0.8688097306689835 06/jan/2015 11.51 0.02 0.17406440382941687 05/jan/2015 11.49 0.09 0.7894736842105263 02/jan/2015 11.4 0.1 0.8849557522123894 31/dec/2014 11.3 0.05 0.4444444444444444 30/dec/2014 11.25 0.01 0.08896797153024912 29/dec/2014 11.24 -- -- 23/dec/2014 11.27 0.09 0.8050089445438283 22/dec/2014 11.18 0.05 0.44923629829290207 19/dec/2014 11.13 0 0 18/dec/2014 11.13 0.18 1.643835616438356 17/dec/2014 10.95 0.07 0.6433823529411765 16/dec/2014 10.88 -0.11 -1.0009099181073704 15/dec/2014 10.99 0.01 0.09107468123861566 12/dec/2014 10.98 -0.05 -0.45330915684496825 11/dec/2014 11.03 0.01 0.09074410163339383 10/dec/2014 11.02 -0.01 -0.09066183136899365 09/dec/2014 11.03 -0.13 -1.1648745519713262 08/dec/2014 11.16 0 0 05/dec/2014 11.16 0.13 1.1786038077969174 04/dec/2014 11.03 -0.07 -0.6306306306306306 03/dec/2014 11.1 0.08 0.7259528130671506 02/dec/2014 11.02 0.09 0.8234217749313815 01/dec/2014 10.93 -0.03 -0.2737226277372263 28/nov/2014 10.96 0.03 0.2744739249771272 27/nov/2014 10.93 0.01 0.09157509157509157 26/nov/2014 10.92 -0.03 -0.273972602739726 25/nov/2014 10.95 -0.03 -0.273224043715847 24/nov/2014 10.98 0.02 0.18248175182481752 21/nov/2014 10.96 0.12 1.1070110701107012 20/nov/2014 10.84 -0.03 -0.27598896044158233 19/nov/2014 10.87 -0.01 -0.09191176470588236 18/nov/2014 10.88 -0.05 -0.45745654162854527 17/nov/2014 10.93 -0.05 -0.4553734061930783 14/nov/2014 10.98 0.06 0.5494505494505495 13/nov/2014 10.92 -0.01 -0.09149130832570906 12/nov/2014 10.93 -0.04 -0.3646308113035551 11/nov/2014 10.97 0.02 0.182648401826484 10/nov/2014 10.95 0 0 07/nov/2014 10.95 0 0 06/nov/2014 10.95 0.03 0.27472527472527475 05/nov/2014 10.92 0.03 0.27548209366391185 04/nov/2014 10.89 -0.01 -0.09174311926605505 03/nov/2014 10.9 0.02 0.18382352941176472 31/okt/2014 10.88 0.14 1.303538175046555 30/okt/2014 10.74 0.12 1.1299435028248588 29/okt/2014 10.62 -0.01 -0.09407337723424271 28/okt/2014 10.63 -0.04 -0.37488284910965325 27/okt/2014 10.67 -0.01 -0.09363295880149813 24/okt/2014 10.68 -0.02 -0.18691588785046728 23/okt/2014 10.7 0.01 0.09354536950420954 22/okt/2014 10.69 0.07 0.6591337099811676 21/okt/2014 10.62 0.04 0.3780718336483932 20/okt/2014 10.58 -0.01 -0.09442870632672333 17/okt/2014 10.59 -0.01 -0.09433962264150944 16/okt/2014 10.6 0.03 0.28382213812677387 15/okt/2014 10.57 -0.12 -1.1225444340505144 14/okt/2014 10.69 0.03 0.28142589118198874 13/okt/2014 10.66 -0.07 -0.65237651444548 10/okt/2014 10.73 0.07 0.6566604127579737 09/okt/2014 10.66 -0.05 -0.4668534080298786 08/okt/2014 10.71 -0.03 -0.27932960893854747 07/okt/2014 10.74 -0.09 -0.8310249307479224 06/okt/2014 10.83 -0.04 -0.36798528058877644 03/okt/2014 10.87 0.14 1.30475302889096 02/okt/2014 10.73 -0.03 -0.2788104089219331 01/okt/2014 10.76 -0.02 -0.18552875695732837 30/sep/2014 10.78 0.08 0.7476635514018691 29/sep/2014 10.7 -0.01 -0.09337068160597572 26/sep/2014 10.71 0.03 0.2808988764044944 25/sep/2014 10.68 0.05 0.4703668861712135 24/sep/2014 10.63 0.07 0.6628787878787878 23/sep/2014 10.56 -0.03 -0.28328611898017 22/sep/2014 10.59 0.01 0.0945179584120983 19/sep/2014 10.58 0.02 0.1893939393939394 18/sep/2014 10.56 0.08 0.7633587786259542 17/sep/2014 10.48 -0.01 -0.09532888465204957 16/sep/2014 10.49 -0.01 -0.09523809523809523 15/sep/2014 10.5 -0.03 -0.2849002849002849 12/sep/2014 10.53 0.01 0.09505703422053231 11/sep/2014 10.52 -0.01 -0.0949667616334283 10/sep/2014 10.53 -0.04 -0.3784295175023652 09/sep/2014 10.57 0.06 0.570884871550904 08/sep/2014 10.51 0.03 0.2862595419847328 05/sep/2014 10.48 0.02 0.19120458891013384 04/sep/2014 10.46 0.11 1.0628019323671498 03/sep/2014 10.35 -0.02 -0.19286403085824494 02/sep/2014 10.37 0 0 01/sep/2014 10.37 0.04 0.3872216844143272 29/aug/2014 10.33 -0.03 -0.28957528957528955 28/aug/2014 10.36 0.01 0.0966183574879227 27/aug/2014 10.35 0.01 0.09671179883945841 26/aug/2014 10.34 0 0 25/aug/2014 10.34 0.07 0.6815968841285297 22/aug/2014 10.27 0 0 21/aug/2014 10.27 0.01 0.09746588693957114 20/aug/2014 10.26 0.03 0.2932551319648094 19/aug/2014 10.23 0.04 0.39254170755642787 18/aug/2014 10.19 0.04 0.39408866995073893 14/aug/2014 10.15 0 0 13/aug/2014 10.15 -0.03 -0.29469548133595286 12/aug/2014 10.18 0.02 0.1968503937007874 11/aug/2014 10.16 0.01 0.09852216748768473 08/aug/2014 10.15 -0.04 -0.39254170755642787 07/aug/2014 10.19 0 0 06/aug/2014 10.19 0.01 0.09823182711198428 05/aug/2014 10.18 0.04 0.39447731755424065 04/aug/2014 10.14 -0.02 -0.1968503937007874 01/aug/2014 10.16 -0.04 -0.39215686274509803 31/jul/2014 10.2 -0.02 -0.19569471624266144 30/jul/2014 10.22 0.03 0.2944062806673209 29/jul/2014 10.19 0.02 0.19665683382497542 28/jul/2014 10.17 0.01 0.0984251968503937 25/jul/2014 10.16 0.02 0.19723865877712032 24/jul/2014 10.14 0.01 0.09871668311944719 23/jul/2014 10.13 0 0 22/jul/2014 10.13 0.04 0.39643211100099107 21/jul/2014 10.09 0 0 18/jul/2014 10.09 0.01 0.0992063492063492 17/jul/2014 10.08 0 0 16/jul/2014 10.08 0.06 0.5988023952095808 15/jul/2014 10.02 0.02 0.2 14/jul/2014 10 0 0 11/jul/2014 10 0 0 10/jul/2014 10 0 0 09/jul/2014 10 -- -- BGF Fixed Income Global Opportunities Fund Introductiedatum aandelenklasse 09-jul-2014 Einde maand Rendement per maand 31/jul/2014 -- 31/aug/2014 1.556556 30/sep/2014 4.356244 31/okt/2014 0.927644 30/nov/2014 0.735294 31/dec/2014 3.10219 31/jan/2015 7.610619 28/feb/2015 1.644737 31/mrt/2015 4.288026 30/apr/2015 -3.491078 31/mei/2015 1.205788 30/jun/2015 -2.462272 31/jul/2015 0.895765 31/aug/2015 -1.599248 30/sep/2015 -0.083822 31/okt/2015 1.845638 30/nov/2015 4.448105 31/dec/2015 -3.233438 31/jan/2016 -0.570497 29/feb/2016 -1.147541 31/mrt/2016 -3.648425 30/apr/2016 0.430293 31/mei/2016 2.485004 30/jun/2016 0.752508 31/jul/2016 0.6639 31/aug/2016 0.710289 30/sep/2016 -0.335852 31/okt/2016 2.443134 30/nov/2016 3.371711 31/dec/2016 1.034208 31/jan/2017 -1.732283 28/feb/2017 2.483974 31/mrt/2017 -0.625489 30/apr/2017 -1.888277 31/mei/2017 -2.325581 30/jun/2017 -1.313629 31/jul/2017 -2.163062 31/aug/2017 -0.564079 30/sep/2017 1.144366 31/okt/2017 1.392515 30/nov/2017 -2.23176 31/dec/2017 -0.263389 31/jan/2018 -2.552817 28/feb/2018 1.535682 31/mrt/2018 -1.423488 30/apr/2018 1.895307 31/mei/2018 3.277236 30/jun/2018 -0.085763 31/jul/2018 -0.257511 31/aug/2018 0.711551 30/sep/2018 0.26362 31/okt/2018 2.015776 30/nov/2018 -0.343643 31/dec/2018 -0.862069 31/jan/2019 0.782609 28/feb/2019 1.466782 31/mrt/2019 2.12585 30/apr/2019 0.666112 31/mei/2019 0.744417 30/jun/2019 -0.328407 31/jul/2019 2.718287 31/aug/2019 1.214063 30/sep/2019 1.390025 31/okt/2019 -1.935484 30/nov/2019 1.480263 31/dec/2019 -0.972447 31/jan/2020 2.12766 29/feb/2020 1.041667 31/mrt/2020 -6.899286 30/apr/2020 5.28109 31/mei/2020 -0.809061 30/jun/2020 0.40783 31/jul/2020 -3.41186 31/aug/2020 -0.326552 30/sep/2020 1.986183 31/okt/2020 0.084674 30/nov/2020 -0.507614 31/dec/2020 -1.27551 31/jan/2021 0.947459 28/feb/2021 0.341297 31/mrt/2021 3.061224 30/apr/2021 -2.310231 31/mei/2021 -0.760135 30/jun/2021 2.893617 31/jul/2021 0 31/aug/2021 0.759772 30/sep/2021 1.675042 31/okt/2021 -0.494234 30/nov/2021 1.572848 31/dec/2021 0.733496 31/jan/2022 0.323625 28/feb/2022 -1.693548 31/mrt/2022 0.656276 30/apr/2022 4.482478 31/mei/2022 -1.794072 30/jun/2022 0.635425 31/jul/2022 3.94633 31/aug/2022 0.978241 30/sep/2022 -0.306513 31/okt/2022 -1.383551 30/nov/2022 -3.507405 31/dec/2022 -2.342488 31/jan/2023 0.413565 28/feb/2023 0.658979 31/mrt/2023 -1.800327 30/apr/2023 -0.5 31/mei/2023 2.680067 30/jun/2023 -1.87602 31/jul/2023 -0.166251 31/aug/2023 1.479152 30/sep/2023 1.867572 31/okt/2023 -0.666667 30/nov/2023 0 31/dec/2023 1.426174 31/jan/2024 1.902399 29/feb/2024 -0.162338 Ex-datum Totale uitkering 31/aug/2023 0.40764613 31/aug/2022 0.24883428 31/aug/2021 0.24185644 31/aug/2020 0.27117297 30/aug/2019 0.39139371 31/aug/2018 0.32268225 31/aug/2017 0.333664 31/aug/2016 0.306158 31/aug/2015 0.261853 29/aug/2014 0.028769