BSF European Opportunities Extension Fund
De beleggingsstrategie van het Fonds wordt door de Bestuurders van het Fonds geacht een capaciteitsbeperking te hebben. Aandelen in het Fonds kopen (of aandelen van een ander fonds converteren) is tot nader order beperkt tot een dagelijkse limiet van 5 miljoen EUR (of het equivalent ervan) per belegger, tenzij de Bestuurders van het Fonds hier anders over oordelen (u kunt uw Aandelen nog steeds dagelijks verkopen zonder limiet). Het Fonds streeft naar kapitaalgroei op lange termijn (inclusief opbrengsten) op uw belegging via het gebruik van een ‘extension strategy’, wat betekent dat, naast het feit dat maximaal 100% van de activa van het Fonds blootstelling bieden aan aandeleneffecten (bv. aandelen) via longposities en/of synthetische longposities, het de bedoeling is synthetische shortposities aan te gaan om tot aanvullende beleggingsblootstelling te komen. De beleggingsadviseur (BA) gebruikt de opbrengsten hiervan om aanvullende synthetische longposities te kopen (grofweg in dezelfde verhouding als de shortposities die het Fonds aanhoudt). Met een longpositie streeft het Fonds naar winst door activa te selecteren die in waarde zullen stijgen. Een shortpositie is de verkoop van een actief waarvan het Fonds fysiek geen eigenaar is, met de intentie om het later tegen een lagere prijs te kopen om winst te maken. Het Fonds streeft naar een blootstelling van ten minste 70% aan aandeleneffecten en andere aandelengerelateerde (AR-)effecten, van bedrijven die gevestigd zijn of voornamelijk economisch actief zijn in Europa (waaronder voormalige landen van de Sovjetunie) en, indien gepast geacht, vastrentende (VR-)effecten (zoals obligaties), geldmarktinstrumenten (GMI's) (d.w.z. schuldeffecten met korte looptijden), deposito's en cash. De AR-effecten omvatten ook afgeleide financiële instrumenten (FDI's) (d.w.z. beleggingen waarvan de koersen zijn gebaseerd op één of meer onderliggende activa). FDI's kunnen worden gebruikt om de beleggingsdoelstelling van het Fonds te helpen bereiken en de BA wil, via FDI's, een markthefboomwerking genereren (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). Een aanzienlijk deel van de activa van het Fonds kan in totaalrendementswaps en contracts-for-difference worden belegd. De VR-effecten en GMI's kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijvoorbeeld de Internationale Bank voor Wederopbouw en Ontwikkeling) en beschikken over een rating van beleggingskwaliteit (d.w.z. dat zij voldoen aan een vastgesteld kredietwaardigheidsniveau) of lager, of hebben geen rating op het moment van de aankoop.
Fondsomvang
EUR 728.878.811
Introductiedatum
02/jul/2014
Introductie fonds
31/aug/2007
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
S&P Europe BMI Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,07%
ISIN
LU1083780855
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 10.000.000,00
Minimale vervolginleg
EUR 10.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Europe Flex-Cap Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BREDX2E
SEDOL
BNN83V3
29-feb-2024
BSF European Opportunities Extension Fund
Inception Date
02/jul/2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
139,00
Shares Outstanding
-
Naam
Weging (%)
NOVO NORDISK A/S
7.6245
ASML HOLDING NV
4.3965
LINDE PLC
3.6316
RELX PLC
3.6049
HERMES INTERNATIONAL SCA
3.3622
SHELL PLC
3.0911
SCHNEIDER ELECTRIC SE
3.0829
LVMH MOET HENNESSY LOUIS VUITTON SE
2.8562
STRAUMANN HOLDING AG
2.4879
FUGRO NV
2.3756
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
448.34
-0.9
-0.2003383492120025
26/mrt/2024
449.24
-0.59
-0.13116066069403998
25/mrt/2024
449.83
0.16
0.03558164876464963
22/mrt/2024
449.67
-1.03
-0.22853339250055468
21/mrt/2024
450.7
4.36
0.9768338038266792
20/mrt/2024
446.34
2.51
0.5655318477795552
19/mrt/2024
443.83
0.29
0.06538305451593994
18/mrt/2024
443.54
-2.2
-0.49356126890115315
15/mrt/2024
445.74
-0.26
-0.05829596412556054
14/mrt/2024
446
-0.76
-0.17011370758349
13/mrt/2024
446.76
2.41
0.542365252616181
12/mrt/2024
444.35
3.91
0.8877486150213423
11/mrt/2024
440.44
-7.34
-1.6391978203582116
08/mrt/2024
447.78
0.3
0.06704210244033253
07/mrt/2024
447.48
5.65
1.278772378516624
06/mrt/2024
441.83
-0.28
-0.06333265476917509
05/mrt/2024
442.11
-1.83
-0.41221786727936205
04/mrt/2024
443.94
4.72
1.0746323027184554
01/mrt/2024
439.22
1.65
0.3770825239390269
29/feb/2024
437.57
0.32
0.07318467695826186
28/feb/2024
437.25
-1.56
-0.35550693922198673
27/feb/2024
438.81
-1.29
-0.2931152010906612
26/feb/2024
440.1
-1.7
-0.3847894975101856
23/feb/2024
441.8
0.59
0.13372317037238504
22/feb/2024
441.21
9.67
2.2408119757148817
21/feb/2024
431.54
-0.57
-0.13191085603202887
20/feb/2024
432.11
-2.82
-0.6483801991125009
19/feb/2024
434.93
1.81
0.41789804211304027
16/feb/2024
433.12
4.09
0.9533132881150502
15/feb/2024
429.03
0.72
0.16810254255095608
14/feb/2024
428.31
4.88
1.1524927378787522
13/feb/2024
423.43
-7.19
-1.6696855696437694
12/feb/2024
430.62
1.44
0.33552355654969945
09/feb/2024
429.18
1.97
0.4611315278200417
08/feb/2024
427.21
1.74
0.40895950360777494
07/feb/2024
425.47
3.26
0.7721276142204117
06/feb/2024
422.21
2.09
0.49747691135865946
05/feb/2024
420.12
3.75
0.9006412565746812
02/feb/2024
416.37
-1.14
-0.2730473521592297
01/feb/2024
417.51
0.73
0.17515235855847208
31/jan/2024
416.78
3.45
0.8346841506786346
30/jan/2024
413.33
3.07
0.7483059523229172
29/jan/2024
410.26
1.33
0.3252390384662412
26/jan/2024
408.93
3.44
0.848356309650053
25/jan/2024
405.49
0.67
0.1655056568351366
24/jan/2024
404.82
3.37
0.8394569684892266
23/jan/2024
401.45
-1.6
-0.39697308026299466
22/jan/2024
403.05
3.43
0.8583153996296482
19/jan/2024
399.62
0.67
0.16794084471738313
18/jan/2024
398.95
6.98
1.7807485266729597
17/jan/2024
391.97
-4.95
-1.2471026907185327
16/jan/2024
396.92
-2.02
-0.5063418057853312
15/jan/2024
398.94
-3.03
-0.7537875960892604
12/jan/2024
401.97
0.1
0.02488366884813497
11/jan/2024
401.87
1.61
0.40223854494578526
10/jan/2024
400.26
0.84
0.2103049421661409
09/jan/2024
399.42
-3.33
-0.8268156424581006
08/jan/2024
402.75
2.85
0.7126781695423856
05/jan/2024
399.9
-0.26
-0.06497401039584166
04/jan/2024
400.16
-0.73
-0.18209483898326223
03/jan/2024
400.89
-6.96
-1.7065097462302317
02/jan/2024
407.85
-3.36
-0.8171007514408696
29/dec/2023
411.21
-0.3
-0.07290223809870963
28/dec/2023
411.51
1.24
0.30223998830038756
27/dec/2023
410.27
1.18
0.2884450854335232
22/dec/2023
409.09
1.25
0.30649274225186346
21/dec/2023
407.84
-0.56
-0.13712047012732614
20/dec/2023
408.4
0.56
0.13730874852883485
19/dec/2023
407.84
2.5
0.6167661716090196
18/dec/2023
405.34
-0.75
-0.18468812332241621
15/dec/2023
406.09
1.13
0.27903990517581984
14/dec/2023
404.96
1.61
0.3991570596256353
13/dec/2023
403.35
1.25
0.31086794329768713
12/dec/2023
402.1
0.23
0.05723243835071043
11/dec/2023
401.87
2.11
0.5278166900140084
08/dec/2023
399.76
4.86
1.230691314256774
07/dec/2023
394.9
-2.67
-0.6715798475740121
06/dec/2023
397.57
2.92
0.7398961104776384
05/dec/2023
394.65
-0.3
-0.0759589821496392
04/dec/2023
394.95
-0.9
-0.22735884804850323
01/dec/2023
395.85
2.99
0.7610853739245532
30/nov/2023
392.86
2.14
0.5477067977067978
29/nov/2023
390.72
2.58
0.6647086102952543
28/nov/2023
388.14
-2.74
-0.7009823986901351
27/nov/2023
390.88
1.01
0.25906071254520735
24/nov/2023
389.87
0.31
0.07957695861998151
23/nov/2023
389.56
2.22
0.5731398771105489
22/nov/2023
387.34
1.34
0.3471502590673575
21/nov/2023
386
1.71
0.44497645007676495
20/nov/2023
384.29
1.15
0.3001513806963512
17/nov/2023
383.14
2.47
0.6488559644836736
16/nov/2023
380.67
0.23
0.060456313741982966
15/nov/2023
380.44
3.71
0.9847901680248454
14/nov/2023
376.73
6.77
1.8299275597361877
13/nov/2023
369.96
0.67
0.18142922906117143
10/nov/2023
369.29
-4.45
-1.1906673088243163
09/nov/2023
373.74
3.96
1.0709070257991238
08/nov/2023
369.78
1.91
0.5192051539946176
07/nov/2023
367.87
2.64
0.7228321879363688
06/nov/2023
365.23
-1.16
-0.31660252736155464
03/nov/2023
366.39
-0.21
-0.057283142389525366
02/nov/2023
366.6
9.2
2.574146614437605
31/okt/2023
357.4
3.04
0.8578846370922226
30/okt/2023
354.36
1.74
0.4934490386251489
27/okt/2023
352.62
-2.5
-0.7039873845460689
26/okt/2023
355.12
1.4
0.39579328282257153
25/okt/2023
353.72
0
0
24/okt/2023
353.72
1.27
0.3603347992623067
23/okt/2023
352.45
-3.12
-0.877464353010659
20/okt/2023
355.57
-3.1
-0.8643042350907519
19/okt/2023
358.67
-2.74
-0.7581417226972137
18/okt/2023
361.41
-2.31
-0.6351039260969977
17/okt/2023
363.72
-5.29
-1.433565486030189
16/okt/2023
369.01
-2.5
-0.6729293962477457
13/okt/2023
371.51
-2.23
-0.5966714828490395
12/okt/2023
373.74
1.24
0.33288590604026846
11/okt/2023
372.5
2.37
0.6403155648015562
10/okt/2023
370.13
3.68
1.0042297721380815
09/okt/2023
366.45
0.77
0.2105666156202144
06/okt/2023
365.68
-1.48
-0.4030940189563133
05/okt/2023
367.16
4.13
1.1376470264165497
04/okt/2023
363.03
-0.72
-0.1979381443298969
03/okt/2023
363.75
-0.53
-0.1454924783133853
02/okt/2023
364.28
-6.45
-1.7398106438648073
29/sep/2023
370.73
6.46
1.773409833365361
28/sep/2023
364.27
-0.01
-0.0027451411002525528
27/sep/2023
364.28
-0.19
-0.052130490849727
26/sep/2023
364.47
-0.47
-0.12878829396613142
25/sep/2023
364.94
-1.98
-0.5396271666848359
22/sep/2023
366.92
-1.76
-0.4773787566453293
21/sep/2023
368.68
-4.49
-1.2032049736045234
20/sep/2023
373.17
4.99
1.3553153348905427
19/sep/2023
368.18
-1.41
-0.3815038285667902
18/sep/2023
369.59
-8.14
-2.1549784237418264
15/sep/2023
377.73
3.87
1.0351468464130957
14/sep/2023
373.86
3.01
0.8116489146555211
13/sep/2023
370.85
-1.58
-0.4242407969282818
12/sep/2023
372.43
-3.11
-0.8281408105661181
11/sep/2023
375.54
-1.37
-0.36348199835504497
08/sep/2023
376.91
1.09
0.2900324623489969
07/sep/2023
375.82
-4.38
-1.1520252498684902
06/sep/2023
380.2
-1.6
-0.41906757464641176
05/sep/2023
381.8
-1.88
-0.4899916597164304
04/sep/2023
383.68
2.83
0.7430747013259814
01/sep/2023
380.85
-1.73
-0.45219300538449475
31/aug/2023
382.58
-0.39
-0.10183565292320547
30/aug/2023
382.97
2.83
0.7444625664228969
29/aug/2023
380.14
2.13
0.5634771566889765
28/aug/2023
378.01
2.56
0.6818484485284325
25/aug/2023
375.45
-0.4
-0.10642543567912731
24/aug/2023
375.85
1.7
0.45436322330616064
23/aug/2023
374.15
0.78
0.20890805367329995
22/aug/2023
373.37
1.89
0.5087757079788953
21/aug/2023
371.48
3.92
1.066492545434759
18/aug/2023
367.56
-5.1
-1.368539687650942
17/aug/2023
372.66
-3.65
-0.9699449921607186
16/aug/2023
376.31
-1.01
-0.26767730308491466
14/aug/2023
377.32
-0.66
-0.17461241335520397
11/aug/2023
377.98
-4.81
-1.256563651088064
10/aug/2023
382.79
3.73
0.9840130849997362
09/aug/2023
379.06
1.99
0.5277534675259236
08/aug/2023
377.07
1.03
0.27390703116689713
07/aug/2023
376.04
1.89
0.5051449953227315
04/aug/2023
374.15
-1.13
-0.30110850564911534
03/aug/2023
375.28
-3.46
-0.9135554734118393
02/aug/2023
378.74
-3.39
-0.8871326511920027
01/aug/2023
382.13
-0.88
-0.22975901412495758
31/jul/2023
383.01
1.89
0.4959068010075567
28/jul/2023
381.12
-2.32
-0.6050490298351763
27/jul/2023
383.44
10.53
2.8237376310637954
26/jul/2023
372.91
-5.33
-1.40915820642978
25/jul/2023
378.24
1.98
0.5262318609472173
24/jul/2023
376.26
-0.91
-0.2412705146220537
21/jul/2023
377.17
-0.52
-0.1376790489554926
20/jul/2023
377.69
0.05
0.013240122868340217
19/jul/2023
377.64
0.71
0.18836388719390867
18/jul/2023
376.93
0.16
0.04246622607957109
17/jul/2023
376.77
-2.49
-0.6565416864420187
14/jul/2023
379.26
-0.04
-0.010545742156604272
13/jul/2023
379.3
4.86
1.2979382544599936
12/jul/2023
374.44
3.49
0.9408276047984904
11/jul/2023
370.95
0.89
0.24050154029076365
10/jul/2023
370.06
1.77
0.48059952754622715
07/jul/2023
368.29
-0.35
-0.0949435763888889
06/jul/2023
368.64
-6.45
-1.7195872990482284
05/jul/2023
375.09
-2.17
-0.5752001272332079
04/jul/2023
377.26
0.4
0.10614021121902033
03/jul/2023
376.86
-3.58
-0.9410156660708653
30/jun/2023
380.44
6.29
1.6811439262327943
29/jun/2023
374.15
1.72
0.46183175361812956
28/jun/2023
372.43
3.57
0.9678468795749064
27/jun/2023
368.86
-2.87
-0.7720657466440696
26/jun/2023
371.73
-0.17
-0.04571121269158376
22/jun/2023
371.9
-2.37
-0.6332326929756593
21/jun/2023
374.27
-4.2
-1.109731286495627
20/jun/2023
378.47
-1.98
-0.5204363254041267
19/jun/2023
380.45
-4.72
-1.22543292572111
16/jun/2023
385.17
3.02
0.7902656025121025
15/jun/2023
382.15
-3.1
-0.8046722907203114
14/jun/2023
385.25
0.77
0.20027049521431545
13/jun/2023
384.48
2.44
0.6386765783687572
12/jun/2023
382.04
1.86
0.4892419380293545
09/jun/2023
380.18
-0.83
-0.21784205138972731
08/jun/2023
381.01
-2.05
-0.5351642040411424
07/jun/2023
383.06
-1.6
-0.4159517495970467
06/jun/2023
384.66
1.96
0.5121505095374967
05/jun/2023
382.7
0.07
0.01829443587800225
02/jun/2023
382.63
4.66
1.232902082175834
01/jun/2023
377.97
-0.83
-0.2191129883843717
31/mei/2023
378.8
-2.42
-0.6348040501547663
30/mei/2023
381.22
-0.37
-0.09696270866636966
26/mei/2023
381.59
3.77
0.9978296543327511
25/mei/2023
377.82
1.86
0.4947334822853495
24/mei/2023
375.96
-8.93
-2.3201434175998337
23/mei/2023
384.89
-3.26
-0.8398814891150328
22/mei/2023
388.15
1.07
0.2764286452412938
19/mei/2023
387.08
4.55
1.189449193527305
17/mei/2023
382.53
-1.59
-0.41393314589190877
16/mei/2023
384.12
0.4
0.10424267695194413
15/mei/2023
383.72
0.53
0.13831258644536654
12/mei/2023
383.19
2.74
0.7201997634380339
11/mei/2023
380.45
1.58
0.4170295879853248
10/mei/2023
378.87
-2.8
-0.7336180470039563
08/mei/2023
381.67
3.44
0.9094995108796236
05/mei/2023
378.23
2.31
0.6144924452011066
04/mei/2023
375.92
-1.97
-0.5213157267988039
03/mei/2023
377.89
1.17
0.3105754937354003
02/mei/2023
376.72
0.97
0.25815036593479707
28/apr/2023
375.75
1.35
0.3605769230769231
27/apr/2023
374.4
3.28
0.883811166199612
26/apr/2023
371.12
-6.4
-1.6952744225471499
25/apr/2023
377.52
-3.56
-0.9341870473391414
24/apr/2023
381.08
1.88
0.4957805907172996
21/apr/2023
379.2
1.93
0.5115699631563602
20/apr/2023
377.27
0.77
0.20451527224435592
19/apr/2023
376.5
-0.65
-0.1723452207344558
18/apr/2023
377.15
1.34
0.3565631569143982
17/apr/2023
375.81
1.34
0.3578390792319812
14/apr/2023
374.47
3.75
1.0115451014242556
13/apr/2023
370.72
1.38
0.37363946499160666
12/apr/2023
369.34
1.91
0.5198269058051874
11/apr/2023
367.43
3.29
0.9034986543637062
06/apr/2023
364.14
0.24
0.06595218466611706
05/apr/2023
363.9
-3.05
-0.8311759095244584
04/apr/2023
366.95
2.06
0.5645537011154046
03/apr/2023
364.89
-1.98
-0.539700711423665
31/mrt/2023
366.87
2.81
0.7718507938251936
30/mrt/2023
364.06
3.07
0.8504390703343583
29/mrt/2023
360.99
3.69
1.0327455919395465
28/mrt/2023
357.3
-2.11
-0.5870732589521717
27/mrt/2023
359.41
4.45
1.2536623844940276
24/mrt/2023
354.96
-3.85
-1.0729912767202698
23/mrt/2023
358.81
-0.27
-0.07519215773643756
22/mrt/2023
359.08
1.15
0.32129187271254156
21/mrt/2023
357.93
3.85
1.0873248983280615
20/mrt/2023
354.08
5.43
1.5574358238921555
17/mrt/2023
348.65
-3.11
-0.8841255401410052
16/mrt/2023
351.76
4.23
1.2171611083935199
15/mrt/2023
347.53
-8.6
-2.4148485103754247
14/mrt/2023
356.13
5.58
1.5917843388960204
13/mrt/2023
350.55
-8.37
-2.3319959879638916
10/mrt/2023
358.92
-6.97
-1.9049441088851842
09/mrt/2023
365.89
0.76
0.2081450442308219
08/mrt/2023
365.13
-3.47
-0.9413998914812806
07/mrt/2023
368.6
-0.54
-0.14628596196564989
06/mrt/2023
369.14
-0.6
-0.16227619408232813
03/mrt/2023
369.74
4.76
1.304181051016494
02/mrt/2023
364.98
-0.04
-0.010958303654594269
01/mrt/2023
365.02
-1.37
-0.3739185021425257
28/feb/2023
366.39
-2.14
-0.5806854258812038
27/feb/2023
368.53
5.06
1.3921369026329546
24/feb/2023
363.47
-4.96
-1.3462530195695248
23/feb/2023
368.43
2.91
0.7961260669730794
22/feb/2023
365.52
-1.45
-0.395127667111753
21/feb/2023
366.97
-0.02
-0.005449739774925747
20/feb/2023
366.99
0.75
0.20478374836173002
17/feb/2023
366.24
0.94
0.25732274842595126
16/feb/2023
365.3
0.61
0.16726534865228002
15/feb/2023
364.69
0.05
0.013712154453707767
14/feb/2023
364.64
1.72
0.47393364928909953
13/feb/2023
362.92
4.23
1.1792913100448856
10/feb/2023
358.69
-4.15
-1.143754823062507
09/feb/2023
362.84
0.76
0.20989836500220946
08/feb/2023
362.08
3.61
1.0070577733143637
07/feb/2023
358.47
-0.14
-0.03903962521959789
06/feb/2023
358.61
1.39
0.3891159509545938
03/feb/2023
357.22
-0.17
-0.04756708357816391
02/feb/2023
357.39
3.7
1.046113828493879
01/feb/2023
353.69
3.49
0.9965733866362079
31/jan/2023
350.2
-1.84
-0.5226678786501534
30/jan/2023
352.04
0.75
0.2134988186398702
27/jan/2023
351.29
-1.29
-0.3658744114810823
26/jan/2023
352.58
4.87
1.4005924477294296
25/jan/2023
347.71
-1.68
-0.4808380319986262
24/jan/2023
349.39
-0.98
-0.27970431258383993
23/jan/2023
350.37
0.87
0.24892703862660945
20/jan/2023
349.5
-0.46
-0.13144359355354898
19/jan/2023
349.96
-5.98
-1.6800584368151936
18/jan/2023
355.94
5.64
1.610048529831573
17/jan/2023
350.3
2.4
0.6898534061511928
16/jan/2023
347.9
2.19
0.6334789274247201
13/jan/2023
345.71
3.35
0.9785021614674612
12/jan/2023
342.36
-1.51
-0.4391194346700788
11/jan/2023
343.87
1.16
0.33847859706457356
10/jan/2023
342.71
-0.82
-0.23869822140715513
09/jan/2023
343.53
5.63
1.6661734240899675
06/jan/2023
337.9
0.81
0.24029191017235754
05/jan/2023
337.09
-2.34
-0.6893910379165071
04/jan/2023
339.43
1.39
0.41119394154537925
03/jan/2023
338.04
5.14
1.544007209372184
02/jan/2023
332.9
-0.4
-0.12001200120012001
30/dec/2022
333.3
-2.73
-0.8124274618337648
29/dec/2022
336.03
0.18
0.053595355069227336
28/dec/2022
335.85
1.3
0.3885816768793902
27/dec/2022
334.55
1.41
0.42324548237978027
23/dec/2022
333.14
-1.6
-0.47798291211089206
22/dec/2022
334.74
-0.66
-0.1967799642218247
21/dec/2022
335.4
2.41
0.7237454578215562
20/dec/2022
332.99
-2.06
-0.6148336069243396
19/dec/2022
335.05
-1.21
-0.3598405995360733
16/dec/2022
336.26
-2.86
-0.8433592828497287
15/dec/2022
339.12
-10.15
-2.9060612133879236
14/dec/2022
349.27
-2.11
-0.6004894985485799
13/dec/2022
351.38
8.88
2.5927007299270075
12/dec/2022
342.5
-1.23
-0.3578390015419079
09/dec/2022
343.73
4.3
1.266829685060248
08/dec/2022
339.43
-0.58
-0.17058321814064292
07/dec/2022
340.01
-2.3
-0.6719055826589934
06/dec/2022
342.31
-1.87
-0.5433203556278692
05/dec/2022
344.18
-1.62
-0.4684788895315211
02/dec/2022
345.8
-0.17
-0.04913720842847646
01/dec/2022
345.97
3.17
0.9247374562427071
30/nov/2022
342.8
2.75
0.8087046022643729
29/nov/2022
340.05
-2.16
-0.6311913737178925
28/nov/2022
342.21
-1.63
-0.47405770125639835
25/nov/2022
343.84
0.12
0.034912137786570464
24/nov/2022
343.72
1.75
0.5117407959762552
23/nov/2022
341.97
2.45
0.7216069745523092
22/nov/2022
339.52
0.15
0.044199546217992165
21/nov/2022
339.37
2.28
0.6763772286333026
18/nov/2022
337.09
3.82
1.146217781378462
17/nov/2022
333.27
-2.81
-0.8361104498928826
16/nov/2022
336.08
-1.62
-0.4797157240153983
15/nov/2022
337.7
0.28
0.08298263292039594
14/nov/2022
337.42
0.36
0.10680590992701597
11/nov/2022
337.06
-0.09
-0.02669434969598102
10/nov/2022
337.15
6.9
2.089326267978804
09/nov/2022
330.25
-1.19
-0.3590393434709148
08/nov/2022
331.44
2.19
0.6651480637813212
07/nov/2022
329.25
-2.88
-0.8671303405293108
04/nov/2022
332.13
5.32
1.627857164713442
03/nov/2022
326.81
-4.33
-1.3076040345473214
02/nov/2022
331.14
0.08
0.02416480396302785
31/okt/2022
331.06
0.26
0.07859733978234583
28/okt/2022
330.8
1.3
0.3945371775417299
27/okt/2022
329.5
-1.08
-0.3266985298566156
26/okt/2022
330.58
2.97
0.9065657336467141
25/okt/2022
327.61
2.97
0.9148595367175949
24/okt/2022
324.64
7.48
2.3584310757977045
21/okt/2022
317.16
-2.21
-0.6919873500955005
20/okt/2022
319.37
-0.65
-0.20311230548090745
19/okt/2022
320.02
-7.84
-2.3912645641432317
18/okt/2022
327.86
2.19
0.6724598519974208
17/okt/2022
325.67
3.75
1.1648856858846919
14/okt/2022
321.92
10.3
3.3053077466144662
13/okt/2022
311.62
-6.08
-1.9137551148882594
12/okt/2022
317.7
2.49
0.7899495574378985
11/okt/2022
315.21
-4.41
-1.3797634691195795
10/okt/2022
319.62
-0.97
-0.3025671418322468
07/okt/2022
320.59
-6.92
-2.1129125828218984
06/okt/2022
327.51
0.26
0.07944996180290298
05/okt/2022
327.25
0.62
0.18981722438232862
04/okt/2022
326.63
9.17
2.8885528885528884
03/okt/2022
317.46
3.17
1.008622609691686
30/sep/2022
314.29
5.59
1.8108195659216066
29/sep/2022
308.7
-1.7
-0.5476804123711341
28/sep/2022
310.4
0.42
0.13549261242660818
27/sep/2022
309.98
-0.48
-0.15460928944147395
26/sep/2022
310.46
1.66
0.5375647668393783
23/sep/2022
308.8
-7.18
-2.2722957149186658
22/sep/2022
315.98
-4.78
-1.4902107494700088
21/sep/2022
320.76
2.04
0.6400602409638554
20/sep/2022
318.72
-2.56
-0.796812749003984
19/sep/2022
321.28
-1.15
-0.35666656328505414
16/sep/2022
322.43
-10.02
-3.013987065724169
15/sep/2022
332.45
-1.62
-0.4849283084383512
14/sep/2022
334.07
-5.24
-1.5443105125106835
13/sep/2022
339.31
-4.51
-1.3117328834855448
12/sep/2022
343.82
4.62
1.3620283018867925
09/sep/2022
339.2
6.55
1.9690365248759958
08/sep/2022
332.65
2.1
0.6353047950385721
07/sep/2022
330.55
-2.87
-0.860776198188471
06/sep/2022
333.42
0.78
0.2344877344877345
05/sep/2022
332.64
-1.11
-0.3325842696629214
02/sep/2022
333.75
2.63
0.7942739792220344
01/sep/2022
331.12
-7.61
-2.2466271071354766
31/aug/2022
338.73
-1.43
-0.4203904045155221
30/aug/2022
340.16
0.16
0.047058823529411764
29/aug/2022
340
-8.95
-2.564837369250609
26/aug/2022
348.95
-3.84
-1.0884662263669604
25/aug/2022
352.79
0.78
0.22158461407346383
24/aug/2022
352.01
3.46
0.9926839764739636
23/aug/2022
348.55
-4.15
-1.176637368868727
22/aug/2022
352.7
-3.86
-1.0825667489342607
19/aug/2022
356.56
-1.37
-0.3827564048836365
18/aug/2022
357.93
-0.03
-0.008380824673147838
17/aug/2022
357.96
-0.24
-0.06700167504187604
16/aug/2022
358.2
-0.24
-0.06695681285570806
12/aug/2022
358.44
-1.11
-0.3087192323738006
11/aug/2022
359.55
2.47
0.6917217430267727
10/aug/2022
357.08
1.66
0.4670530639806426
09/aug/2022
355.42
-3.97
-1.104649545062467
08/aug/2022
359.39
3.78
1.0629622339079328
05/aug/2022
355.61
-7.8
-2.146336094218651
04/aug/2022
363.41
2.05
0.567301306176666
03/aug/2022
361.36
0.08
0.022143489813994686
02/aug/2022
361.28
-3.11
-0.853481160295288
01/aug/2022
364.39
1.21
0.3331681259981277
29/jul/2022
363.18
7.54
2.120121471150602
28/jul/2022
355.64
2.17
0.6139134862930375
27/jul/2022
353.47
1.63
0.4632787630741246
26/jul/2022
351.84
0.74
0.21076616348618626
25/jul/2022
351.1
-2.04
-0.577674576655151
22/jul/2022
353.14
0.84
0.23843315356230485
21/jul/2022
352.3
6.37
1.84141300263059
20/jul/2022
345.93
0.27
0.0781114389862871
19/jul/2022
345.66
0.79
0.22907182416562763
18/jul/2022
344.87
3.66
1.0726532047712551
15/jul/2022
341.21
4.75
1.4117577126552934
14/jul/2022
336.46
-1.38
-0.40847738574473125
13/jul/2022
337.84
-1.77
-0.5211860663702482
12/jul/2022
339.61
0.97
0.28643987715568153
11/jul/2022
338.64
1.15
0.3407508370618389
08/jul/2022
337.49
0.7
0.20784465096944685
07/jul/2022
336.79
5.71
1.7246586927630785
06/jul/2022
331.08
5.87
1.80498754650841
05/jul/2022
325.21
-1.63
-0.4987149675682291
04/jul/2022
326.84
1.01
0.3099775956787282
01/jul/2022
325.83
2.73
0.8449396471680595
30/jun/2022
323.1
-1.58
-0.4866329924849082
29/jun/2022
324.68
-3.46
-1.0544279880538794
28/jun/2022
328.14
2.46
0.7553426676492262
27/jun/2022
325.68
1.72
0.5309297444128904
24/jun/2022
323.96
9.92
3.158833269647179
22/jun/2022
314.04
-2.31
-0.7302038880986249
21/jun/2022
316.35
3.61
1.1543134872417984
20/jun/2022
312.74
-2.72
-0.8622329296899766
17/jun/2022
315.46
3.12
0.9989114426586412
16/jun/2022
312.34
-9.32
-2.897469377603681
15/jun/2022
321.66
1.15
0.35880315746778574
14/jun/2022
320.51
-3.45
-1.0649462896653907
13/jun/2022
323.96
-8.14
-2.4510689551339957
10/jun/2022
332.1
-9.95
-2.9089314427715247
09/jun/2022
342.05
-0.98
-0.285689298312101
08/jun/2022
343.03
-0.32
-0.09319935925440513
07/jun/2022
343.35
-0.99
-0.2875065342394145
03/jun/2022
344.34
2.27
0.6636068640921449
02/jun/2022
342.07
-1.31
-0.381501543479527
01/jun/2022
343.38
-2.67
-0.7715648027741656
31/mei/2022
346.05
-2.3
-0.6602554901679345
30/mei/2022
348.35
5.62
1.639774749803052
27/mei/2022
342.73
8.27
2.4726424684566166
25/mei/2022
334.46
-2.05
-0.6091943775816469
24/mei/2022
336.51
-1.77
-0.5232351897836112
23/mei/2022
338.28
-0.38
-0.1122069332073466
20/mei/2022
338.66
6.55
1.972238113877932
19/mei/2022
332.11
-6.56
-1.936988809165264
18/mei/2022
338.67
-4.48
-1.3055515080868425
17/mei/2022
343.15
4.79
1.415651968317768
16/mei/2022
338.36
0.41
0.12131972185234502
13/mei/2022
337.95
8.93
2.7141207221445507
12/mei/2022
329.02
-3.19
-0.960235995304175
11/mei/2022
332.21
0.11
0.0331225534477567
10/mei/2022
332.1
-3.53
-1.0517534189434794
06/mei/2022
335.63
-16.79
-4.764201804664888
05/mei/2022
352.42
0.88
0.25032713204756213
04/mei/2022
351.54
-2.29
-0.6472034592883588
03/mei/2022
353.83
-3.53
-0.987799417953884
02/mei/2022
357.36
-9
-2.456600065509335
29/apr/2022
366.36
6.35
1.7638398933362962
28/apr/2022
360.01
2.44
0.6823838688928042
27/apr/2022
357.57
-4.48
-1.2373981494268746
26/apr/2022
362.05
-0.88
-0.24247099991733942
25/apr/2022
362.93
-6.76
-1.8285590629987287
22/apr/2022
369.69
-9.69
-2.554167325636565
21/apr/2022
379.38
3.12
0.8292138414925849
20/apr/2022
376.26
7.62
2.0670572916666665
19/apr/2022
368.64
-6.89
-1.834740233802892
14/apr/2022
375.53
4.31
1.161036582080707
13/apr/2022
371.22
-2.69
-0.7194244604316546
12/apr/2022
373.91
0.6
0.16072433098497227
11/apr/2022
373.31
-2.98
-0.7919423848627388
08/apr/2022
376.29
-3.29
-0.8667474577164234
07/apr/2022
379.58
4.83
1.2888592394929954
06/apr/2022
374.75
-10.45
-2.712876427829699
05/apr/2022
385.2
2.21
0.5770385649755868
04/apr/2022
382.99
4.02
1.060769981792754
01/apr/2022
378.97
-0.73
-0.19225704503555438
31/mrt/2022
379.7
0.45
0.11865524060646011
30/mrt/2022
379.25
-4.5
-1.1726384364820848
29/mrt/2022
383.75
6.72
1.7823515370129699
28/mrt/2022
377.03
1.8
0.47970578045465445
25/mrt/2022
375.23
1.53
0.4094193203104094
24/mrt/2022
373.7
-4.38
-1.1584849767245027
23/mrt/2022
378.08
-3.55
-0.9302203705159447
22/mrt/2022
381.63
1.07
0.28116459953752365
21/mrt/2022
380.56
1.98
0.5230070262560093
18/mrt/2022
378.58
7.34
1.97715763387566
17/mrt/2022
371.24
2.36
0.6397744523964433
16/mrt/2022
368.88
16.15
4.578572846086241
15/mrt/2022
352.73
-4.14
-1.1600863059377364
14/mrt/2022
356.87
7.19
2.056165637153969
11/mrt/2022
349.68
-0.02
-0.005719187875321705
10/mrt/2022
349.7
5.73
1.665842951420182
09/mrt/2022
343.97
8.12
2.4177460175673664
08/mrt/2022
335.85
-12.06
-3.4664137276881952
07/mrt/2022
347.91
-1.22
-0.34944003666256124
04/mrt/2022
349.13
-11.67
-3.234478935698448
03/mrt/2022
360.8
1.44
0.40071237756010686
02/mrt/2022
359.36
-2.57
-0.7100820600668638
01/mrt/2022
361.93
0.43
0.11894882434301521
28/feb/2022
361.5
2.94
0.8199464524765729
25/feb/2022
358.56
11.69
3.3701386686654944
24/feb/2022
346.87
-10.1
-2.8293694147967616
23/feb/2022
356.97
-0.54
-0.15104472602164976
22/feb/2022
357.51
5.55
1.5768837367882713
21/feb/2022
351.96
-8.59
-2.3824712245180972
18/feb/2022
360.55
-1.4
-0.38679375604365246
17/feb/2022
361.95
-0.12
-0.03314276244925014
16/feb/2022
362.07
-2.47
-0.6775662478740331
15/feb/2022
364.54
8.55
2.4017528582263545
14/feb/2022
355.99
-10.68
-2.9127007936291487
11/feb/2022
366.67
-3.85
-1.039080211594516
10/feb/2022
370.52
-4.81
-1.2815389124237337
09/feb/2022
375.33
11.5
3.160816865019377
08/feb/2022
363.83
-8.04
-2.162045876247076
07/feb/2022
371.87
0.05
0.013447367005540315
04/feb/2022
371.82
-7.77
-2.046945388445428
03/feb/2022
379.59
-13.2
-3.3605743527075536
02/feb/2022
392.79
6.53
1.6905711178998601
01/feb/2022
386.26
6.58
1.733038348082596
31/jan/2022
379.68
12.53
3.4127740705433744
28/jan/2022
367.15
-4.96
-1.3329391846497003
27/jan/2022
372.11
-0.66
-0.17705287442659012
26/jan/2022
372.77
9
2.4740907716414218
25/jan/2022
363.77
-2.4
-0.6554332687003305
24/jan/2022
366.17
-16.72
-4.366789417326125
21/jan/2022
382.89
-9.82
-2.5005729418654985
20/jan/2022
392.71
-1.9
-0.48148805149388
19/jan/2022
394.61
7.02
1.8111922392218582
18/jan/2022
387.59
-10.57
-2.6547116736990155
17/jan/2022
398.16
1.3
0.3275714357708008
14/jan/2022
396.86
-10.2
-2.5057731047020093
13/jan/2022
407.06
-6.61
-1.5978920395484324
12/jan/2022
413.67
7.02
1.7263002582073035
11/jan/2022
406.65
3.55
0.8806747705284048
10/jan/2022
403.1
-19.6
-4.636858291932813
07/jan/2022
422.7
-4.84
-1.1320578191514243
06/jan/2022
427.54
-11.77
-2.6792014750404043
05/jan/2022
439.31
-7.12
-1.5948748964003314
04/jan/2022
446.43
-0.24
-0.0537309423064007
03/jan/2022
446.67
-1.17
-0.2612540192926045
31/dec/2021
447.84
-1.32
-0.2938819129040876
30/dec/2021
449.16
1.84
0.41133863900563356
29/dec/2021
447.32
0.41
0.09174106643395762
28/dec/2021
446.91
5.2
1.1772429874804735
27/dec/2021
441.71
4.4
1.0061512428254555
23/dec/2021
437.31
4.63
1.0700748821299806
22/dec/2021
432.68
6.68
1.568075117370892
21/dec/2021
426
4.17
0.9885498897660195
20/dec/2021
421.83
-3.54
-0.8322166584385359
17/dec/2021
425.37
-7.78
-1.7961445226826733
16/dec/2021
433.15
7.31
1.7166071764042834
15/dec/2021
425.84
0.82
0.19293209731306762
14/dec/2021
425.02
-11.34
-2.59877165643047
13/dec/2021
436.36
1.23
0.2826741433594558
10/dec/2021
435.13
-2.74
-0.625756503071688
09/dec/2021
437.87
0.92
0.21055040622496854
08/dec/2021
436.95
2.52
0.580070437124508
07/dec/2021
434.43
16.05
3.836225440986663
06/dec/2021
418.38
-0.42
-0.10028653295128939
03/dec/2021
418.8
-2.9
-0.6876926725160066
02/dec/2021
421.7
-6.12
-1.4305081576363892
01/dec/2021
427.82
-5.21
-1.2031498972357573
30/nov/2021
433.03
0.8
0.18508664368507508
29/nov/2021
432.23
2.61
0.6075136166845119
26/nov/2021
429.62
-5.94
-1.3637615942694463
25/nov/2021
435.56
8.09
1.8925304699745011
24/nov/2021
427.47
-9.5
-2.1740622926058997
23/nov/2021
436.97
-15.83
-3.496024734982332
22/nov/2021
452.8
-1.83
-0.40252513032575943
19/nov/2021
454.63
4.72
1.049098708630615
18/nov/2021
449.91
1.82
0.4061684036689058
17/nov/2021
448.09
0.01
0.0022317443313693984
16/nov/2021
448.08
1.03
0.2303992841963986
15/nov/2021
447.05
2.49
0.5601043728630556
12/nov/2021
444.56
4.15
0.9423037624032152
11/nov/2021
440.41
6.36
1.4652689782283148
10/nov/2021
434.05
-4.74
-1.0802433966134142
09/nov/2021
438.79
0.18
0.04103873600693099
08/nov/2021
438.61
-0.7
-0.15934078441191868
05/nov/2021
439.31
-4.84
-1.0897219407857706
04/nov/2021
444.15
8.31
1.9066629955947136
03/nov/2021
435.84
2.72
0.6280014776505356
02/nov/2021
433.12
8.8
2.0739064856711917
29/okt/2021
424.32
0.53
0.12506194105571156
28/okt/2021
423.79
1.14
0.26972672423991484
27/okt/2021
422.65
0.79
0.18726591760299627
26/okt/2021
421.86
3.52
0.8414208538509347
25/okt/2021
418.34
-1.16
-0.2765196662693683
22/okt/2021
419.5
7.46
1.810503834579167
21/okt/2021
412.04
2.69
0.6571393672896054
20/okt/2021
409.35
0.83
0.20317242729854107
19/okt/2021
408.52
0.88
0.21587675399862624
18/okt/2021
407.64
0.45
0.11051351948721727
15/okt/2021
407.19
2.33
0.575507582868152
14/okt/2021
404.86
6.81
1.7108403466901143
13/okt/2021
398.05
11.99
3.105734859866342
12/okt/2021
386.06
3.76
0.9835207951870258
11/okt/2021
382.3
-6.07
-1.5629425547802354
08/okt/2021
388.37
-2.79
-0.7132631148379179
07/okt/2021
391.16
7.06
1.8380630044259307
06/okt/2021
384.1
-1.51
-0.39158735509971215
05/okt/2021
385.61
0.94
0.24436530012738192
04/okt/2021
384.67
-1.58
-0.4090614886731392
01/okt/2021
386.25
-2.11
-0.5433103306210733
30/sep/2021
388.36
1.43
0.3695758922802574
29/sep/2021
386.93
3.53
0.9207094418362024
28/sep/2021
383.4
-17.57
-4.381873955657531
27/sep/2021
400.97
-12.3
-2.976262491833426
24/sep/2021
413.27
-8.57
-2.03157595296795
23/sep/2021
421.84
6.84
1.6481927710843374
22/sep/2021
415
-0.4
-0.09629272989889263
21/sep/2021
415.4
8.81
2.166801938070292
20/sep/2021
406.59
-12.57
-2.9988548525622676
17/sep/2021
419.16
1
0.23914291180409414
16/sep/2021
418.16
5.19
1.2567498849795384
15/sep/2021
412.97
-2.49
-0.5993356761180378
14/sep/2021
415.46
0.51
0.12290637426195927
13/sep/2021
414.95
-4.36
-1.0398034866804988
10/sep/2021
419.31
0.81
0.1935483870967742
09/sep/2021
418.5
2.83
0.6808285418721582
08/sep/2021
415.67
-3.1
-0.7402631516106694
07/sep/2021
418.77
-2.77
-0.6571143900934668
06/sep/2021
421.54
6.29
1.51475015051174
03/sep/2021
415.25
-4.95
-1.1780104712041886
02/sep/2021
420.2
5.2
1.2530120481927711
01/sep/2021
415
1.23
0.29726659738502065
31/aug/2021
413.77
0.02
0.004833836858006042
30/aug/2021
413.75
2.71
0.6593032308291163
27/aug/2021
411.04
2.04
0.49877750611246946
26/aug/2021
409
-1.38
-0.33627369754861347
25/aug/2021
410.38
-1.08
-0.26247994944830605
24/aug/2021
411.46
-0.27
-0.0655769557719865
23/aug/2021
411.73
3.87
0.9488549992644535
20/aug/2021
407.86
8.26
2.067067067067067
19/aug/2021
399.6
-9.01
-2.2050365874550306
18/aug/2021
408.61
4.05
1.0010876013446708
17/aug/2021
404.56
3.53
0.8802333989975812
16/aug/2021
401.03
0.25
0.06237836219372224
13/aug/2021
400.78
1.12
0.2802382024721013
12/aug/2021
399.66
0.05
0.01251219939440955
11/aug/2021
399.61
-0.63
-0.1574055566660004
10/aug/2021
400.24
2.63
0.6614521767561178
09/aug/2021
397.61
-0.79
-0.19829317269076305
06/aug/2021
398.4
-7.8
-1.9202363367799113
05/aug/2021
406.2
3.74
0.92928489787805
04/aug/2021
402.46
4.53
1.1383911743271429
03/aug/2021
397.93
3.08
0.780043054324427
02/aug/2021
394.85
-0.64
-0.1618245720498622
30/jul/2021
395.49
3.46
0.8825855164145601
29/jul/2021
392.03
2.21
0.5669283258940023
28/jul/2021
389.82
3.09
0.7990070591885812
27/jul/2021
386.73
-2.35
-0.6039888968849594
26/jul/2021
389.08
-0.93
-0.2384554242198918
23/jul/2021
390.01
4.88
1.2671046140264326
22/jul/2021
385.13
7.27
1.9239930132853438
21/jul/2021
377.86
5.36
1.4389261744966444
20/jul/2021
372.5
3.21
0.869235560128896
19/jul/2021
369.29
-6.96
-1.8498338870431894
16/jul/2021
376.25
-2.41
-0.6364548671631542
15/jul/2021
378.66
0.15
0.0396290718871364
14/jul/2021
378.51
0.04
0.010568869395196448
13/jul/2021
378.47
0.23
0.06080795262267343
12/jul/2021
378.24
3.21
0.8559315254779618
09/jul/2021
375.03
2.23
0.598175965665236
08/jul/2021
372.8
-5.36
-1.4173894647768142
07/jul/2021
378.16
5.7
1.5303656768512055
06/jul/2021
372.46
4.16
1.1295139831658974
05/jul/2021
368.3
3.22
0.8819984660896242
02/jul/2021
365.08
1.98
0.5453043238777197
01/jul/2021
363.1
1.57
0.43426548280917215
30/jun/2021
361.53
-3.37
-0.9235406960811181
29/jun/2021
364.9
0.87
0.23899129192648957
28/jun/2021
364.03
1.21
0.33349870459180864
25/jun/2021
362.82
0.38
0.10484493985211345
24/jun/2021
362.44
7.11
2.0009568570061633
22/jun/2021
355.33
3.11
0.8829708704786781
21/jun/2021
352.22
-2.4
-0.6767807794258643
18/jun/2021
354.62
0.92
0.26010743567995476
17/jun/2021
353.7
-4.26
-1.190077103586993
16/jun/2021
357.96
0.7
0.1959357330795499
15/jun/2021
357.26
2.81
0.7927775426717449
14/jun/2021
354.45
-0.19
-0.05357545680126325
11/jun/2021
354.64
3.39
0.9651245551601424
10/jun/2021
351.25
1.08
0.3084216237827341
09/jun/2021
350.17
-0.16
-0.045671224274255705
08/jun/2021
350.33
3.15
0.9073103289359986
07/jun/2021
347.18
1.28
0.37004914715235615
04/jun/2021
345.9
1.81
0.5260251678339969
03/jun/2021
344.09
-2.28
-0.6582556226001097
02/jun/2021
346.37
-1.41
-0.40542871930530794
01/jun/2021
347.78
1.61
0.4650894069387873
31/mei/2021
346.17
-0.52
-0.14998990452565691
28/mei/2021
346.69
3.25
0.946307943163289
27/mei/2021
343.44
0.5
0.14579809879279174
26/mei/2021
342.94
0.41
0.11969754474060666
25/mei/2021
342.53
1.4
0.41040072699557356
21/mei/2021
341.13
4.38
1.3006681514476615
20/mei/2021
336.75
8.56
2.6082452238032845
19/mei/2021
328.19
-5.73
-1.7159798754192621
18/mei/2021
333.92
0.89
0.2672431913040867
17/mei/2021
333.03
2.23
0.6741233373639661
14/mei/2021
330.8
0.82
0.24849990908539912
12/mei/2021
329.98
1.06
0.32226681259880824
11/mei/2021
328.92
-8.79
-2.602824908945545
10/mei/2021
337.71
-0.4
-0.11830469373872408
07/mei/2021
338.11
3.54
1.0580745434438235
06/mei/2021
334.57
-3.44
-1.0177213691902607
05/mei/2021
338.01
5.81
1.74894641782059
04/mei/2021
332.2
-4.33
-1.2866609217603187
03/mei/2021
336.53
1.78
0.5317401045556386
30/apr/2021
334.75
-0.28
-0.08357460525923052
29/apr/2021
335.03
-1
-0.29759247686218493
28/apr/2021
336.03
2.65
0.7948887155798188
27/apr/2021
333.38
0.61
0.18330979355110136
26/apr/2021
332.77
1.03
0.3104841140652318
23/apr/2021
331.74
-0.12
-0.03615982643283312
22/apr/2021
331.86
2.54
0.7712862868942062
21/apr/2021
329.32
-0.5
-0.15159784124674064
20/apr/2021
329.82
-3.34
-1.0025213110817626
19/apr/2021
333.16
-0.17
-0.05100051000510005
16/apr/2021
333.33
3.85
1.1685079519242443
15/apr/2021
329.48
0.76
0.2311998053054271
14/apr/2021
328.72
1.79
0.5475178172697519
13/apr/2021
326.93
4.62
1.4334026248022091
12/apr/2021
322.31
-1.6
-0.49396437281961036
09/apr/2021
323.91
3.25
1.0135345849186055
08/apr/2021
320.66
5.86
1.8614993646759848
07/apr/2021
314.8
-2.51
-0.7910245501244839
06/apr/2021
317.31
3.77
1.2023984180646807
01/apr/2021
313.54
2.84
0.9140650144834245
31/mrt/2021
310.7
2.55
0.827519065390232
30/mrt/2021
308.15
0.68
0.22115978794679156
29/mrt/2021
307.47
0.07
0.02277163305139883
26/mrt/2021
307.4
4.66
1.5392746250908371
25/mrt/2021
302.74
-1.04
-0.34235301863190465
24/mrt/2021
303.78
-1.6
-0.5239373894819569
23/mrt/2021
305.38
-0.75
-0.24499395681573188
22/mrt/2021
306.13
0.75
0.2455956513196673
19/mrt/2021
305.38
1.43
0.4704721171245271
18/mrt/2021
303.95
-0.33
-0.10845274089654265
17/mrt/2021
304.28
-4.29
-1.39028421427877
16/mrt/2021
308.57
2.9
0.9487355644976608
15/mrt/2021
305.67
-0.77
-0.2512726798068137
12/mrt/2021
306.44
-3.17
-1.023868738089855
11/mrt/2021
309.61
3.97
1.2989137547441434
10/mrt/2021
305.64
1.73
0.5692474745812905
09/mrt/2021
303.91
8.6
2.912193965663201
08/mrt/2021
295.31
-1.35
-0.4550664059866514
05/mrt/2021
296.66
-3.5
-1.166044776119403
04/mrt/2021
300.16
-5.94
-1.9405423064358054
03/mrt/2021
306.1
-4.78
-1.5375707668553782
02/mrt/2021
310.88
4.65
1.5184665120987493
01/mrt/2021
306.23
3.22
1.062671198970331
26/feb/2021
303.01
-4.26
-1.3864028378950108
25/feb/2021
307.27
1.74
0.5695021765456747
24/feb/2021
305.53
1.56
0.5132085403164786
23/feb/2021
303.97
-7.2
-2.3138477359642637
22/feb/2021
311.17
-3.28
-1.0430911114644617
19/feb/2021
314.45
2.38
0.7626494055820809
18/feb/2021
312.07
-2.07
-0.6589418730502323
17/feb/2021
314.14
-2.51
-0.7926732985946628
16/feb/2021
316.65
1.02
0.3231631974146944
15/feb/2021
315.63
3.83
1.2283515073765234
12/feb/2021
311.8
5.46
1.7823333550956453
11/feb/2021
306.34
2.22
0.7299750098645271
10/feb/2021
304.12
-0.58
-0.19035116508040695
09/feb/2021
304.7
0.73
0.2401552784814291
08/feb/2021
303.97
1.96
0.6489851329426178
05/feb/2021
302.01
3.63
1.2165694751658958
04/feb/2021
298.38
-0.69
-0.23071521717323704
03/feb/2021
299.07
1.97
0.6630764052507573
02/feb/2021
297.1
7.64
2.639397498790852
01/feb/2021
289.46
7.56
2.681802057467187
29/jan/2021
281.9
-4.66
-1.6261864879955332
28/jan/2021
286.56
0.69
0.2413684541924651
27/jan/2021
285.87
-9.87
-3.3373909515114626
26/jan/2021
295.74
-0.04
-0.01352356481168436
25/jan/2021
295.78
-1.41
-0.4744439584104445
22/jan/2021
297.19
-1.39
-0.4655368745394869
21/jan/2021
298.58
-0.35
-0.11708426721975045
20/jan/2021
298.93
3.51
1.1881389208584388
19/jan/2021
295.42
-0.99
-0.33399682871697983
18/jan/2021
296.41
0.66
0.2231614539306847
15/jan/2021
295.75
-2.7
-0.9046741497738314
14/jan/2021
298.45
-0.45
-0.15055202408832385
13/jan/2021
298.9
1.17
0.3929734994793941
12/jan/2021
297.73
-2.71
-0.9020103847690054
11/jan/2021
300.44
-2.07
-0.6842749000033057
08/jan/2021
302.51
4.38
1.4691577499748432
07/jan/2021
298.13
2.24
0.7570380884788266
06/jan/2021
295.89
-1.5
-0.5043881771411278
05/jan/2021
297.39
-4.06
-1.3468236855199867
04/jan/2021
301.45
6.51
2.207228588865532
31/dec/2020
294.94
-3.39
-1.1363255455368217
30/dec/2020
298.33
0.89
0.2992200107584723
29/dec/2020
297.44
3.99
1.3596864883285058
28/dec/2020
293.45
3.61
1.2455147667678719
23/dec/2020
289.84
2.16
0.7508342602892102
22/dec/2020
287.68
3.94
1.3885951927821245
21/dec/2020
283.74
-7.53
-2.585230198784633
18/dec/2020
291.27
-0.53
-0.181631254283756
17/dec/2020
291.8
4.73
1.6476817500957954
16/dec/2020
287.07
1.72
0.6027685298755914
15/dec/2020
285.35
-0.4
-0.1399825021872266
14/dec/2020
285.75
2.41
0.85056822192419
11/dec/2020
283.34
-0.06
-0.02117148906139732
10/dec/2020
283.4
-1.91
-0.669447267884056
09/dec/2020
285.31
1.23
0.43297662630245004
08/dec/2020
284.08
1.73
0.6127147157782894
07/dec/2020
282.35
-0.43
-0.15206167338567084
04/dec/2020
282.78
0.87
0.3086091305735873
03/dec/2020
281.91
-1.11
-0.3921984312062752
02/dec/2020
283.02
-0.77
-0.2713273899714578
01/dec/2020
283.79
-0.89
-0.31263172685120133
30/nov/2020
284.68
3.15
1.1188860867403119
27/nov/2020
281.53
-0.82
-0.29041969187179034
26/nov/2020
282.35
1.6
0.5699020480854853
25/nov/2020
280.75
-1
-0.354924578527063
24/nov/2020
281.75
-5.16
-1.7984733888675892
23/nov/2020
286.91
-1.1
-0.38193118294503664
20/nov/2020
288.01
0.96
0.334436509318934
19/nov/2020
287.05
-0.13
-0.04526777630754231
18/nov/2020
287.18
1.28
0.44770898915704793
17/nov/2020
285.9
-3.9
-1.3457556935817805
16/nov/2020
289.8
2.05
0.7124239791485665
13/nov/2020
287.75
-1.47
-0.5082636055597815
12/nov/2020
289.22
-0.2
-0.06910372469076083
11/nov/2020
289.42
3.64
1.2737070473791028
10/nov/2020
285.78
-3.21
-1.1107650783764145
09/nov/2020
288.99
4.94
1.7391304347826086
06/nov/2020
284.05
-0.33
-0.11604191574653633
05/nov/2020
284.38
9.31
3.3845930126876795
04/nov/2020
275.07
6.52
2.4278532861664495
03/nov/2020
268.55
4.53
1.7157791076433604
02/nov/2020
264.02
6.29
2.4405385480929653
30/okt/2020
257.73
-0.8
-0.3094418442733919
29/okt/2020
258.53
1.15
0.44681016395990364
28/okt/2020
257.38
-9.81
-3.6715445937347955
27/okt/2020
267.19
-3.33
-1.2309625905663166
26/okt/2020
270.52
-5.42
-1.9641951148800463
23/okt/2020
275.94
-1.28
-0.46172714811341176
22/okt/2020
277.22
-1.24
-0.4453063276592688
21/okt/2020
278.46
-2.12
-0.7555777318411862
20/okt/2020
280.58
0.38
0.13561741613133477
19/okt/2020
280.2
-0.95
-0.3378979192601814
16/okt/2020
281.15
4.59
1.6596760196702343
15/okt/2020
276.56
-5.49
-1.9464633930154227
14/okt/2020
282.05
-0.09
-0.03189905720564259
13/okt/2020
282.14
1.42
0.505842120262183
12/okt/2020
280.72
3.86
1.394206458137687
09/okt/2020
276.86
1.64
0.5958869268221786
08/okt/2020
275.22
0.94
0.3427154732390258
07/okt/2020
274.28
-1.58
-0.5727542956572175
06/okt/2020
275.86
-1.87
-0.6733158103193749
05/okt/2020
277.73
3.69
1.346518756385929
02/okt/2020
274.04
-0.13
-0.0474158368895211
01/okt/2020
274.17
0.25
0.09126752336448599
30/sep/2020
273.92
-1.03
-0.3746135661029278
29/sep/2020
274.95
2.1
0.7696536558548653
28/sep/2020
272.85
7.14
2.6871401151631478
25/sep/2020
265.71
-2.17
-0.8100642078542631
24/sep/2020
267.88
-2.41
-0.8916349106515224
23/sep/2020
270.29
5.25
1.9808330817989737
22/sep/2020
265.04
-1.46
-0.5478424015009381
21/sep/2020
266.5
-8.1
-2.9497450837581938
18/sep/2020
274.6
0.61
0.22263586262272345
17/sep/2020
273.99
-0.18
-0.0656526972316446
16/sep/2020
274.17
3.46
1.2781204979498355
15/sep/2020
270.71
4.99
1.8779166039440012
14/sep/2020
265.72
1.38
0.5220549292577741
11/sep/2020
264.34
0.69
0.26171060117580125
10/sep/2020
263.65
-1.45
-0.5469634100339494
09/sep/2020
265.1
4.89
1.8792513738903194
08/sep/2020
260.21
-5.85
-2.198752161166654
07/sep/2020
266.06
2.18
0.826133090798848
04/sep/2020
263.88
-7.28
-2.6847617642720167
03/sep/2020
271.16
0.52
0.19213715637008572
02/sep/2020
270.64
7.21
2.7369699730478687
01/sep/2020
263.43
-1.73
-0.6524362648966662
31/aug/2020
265.16
-1.18
-0.4430427273409927
28/aug/2020
266.34
-2.8
-1.0403507468232147
27/aug/2020
269.14
0.72
0.2682363460248864
26/aug/2020
268.42
0.87
0.3251728648850682
25/aug/2020
267.55
-0.11
-0.04109691399536726
24/aug/2020
267.66
4.82
1.8338152488205752
21/aug/2020
262.84
0.36
0.13715330691862238
20/aug/2020
262.48
-1.13
-0.4286635560107735
19/aug/2020
263.61
2.44
0.9342573802504116
18/aug/2020
261.17
-1.24
-0.4725429671125338
17/aug/2020
262.41
1.15
0.44017453877363544
14/aug/2020
261.26
-3.34
-1.2622826908541194
13/aug/2020
264.6
1.71
0.6504621704895583
12/aug/2020
262.89
1.57
0.6007959589774988
11/aug/2020
261.32
3.38
1.31038225944018
10/aug/2020
257.94
-0.89
-0.34385503998763667
07/aug/2020
258.83
1.81
0.704225352112676
06/aug/2020
257.02
0.19
0.07397889654635362
05/aug/2020
256.83
1.8
0.7057993177273262
04/aug/2020
255.03
-2.26
-0.8783862567530801
03/aug/2020
257.29
1.71
0.6690664371234056
31/jul/2020
255.58
1.57
0.6180859021298374
30/jul/2020
254.01
-3.96
-1.5350622165368066
29/jul/2020
257.97
2.28
0.8917047987797724
28/jul/2020
255.69
-0.71
-0.27691107644305774
27/jul/2020
256.4
2.31
0.9091266873942304
24/jul/2020
254.09
-6.22
-2.389458722292651
23/jul/2020
260.31
-0.39
-0.14959723820483314
22/jul/2020
260.7
-2.24
-0.8519053776526965
21/jul/2020
262.94
2.91
1.1191016421182172
20/jul/2020
260.03
4.19
1.637742338961851
17/jul/2020
255.84
-0.78
-0.303951367781155
16/jul/2020
256.62
-0.31
-0.12065543144047017
15/jul/2020
256.93
5.81
2.3136349155782097
14/jul/2020
251.12
-3.09
-1.2155304669367846
13/jul/2020
254.21
1.74
0.6891907949459342
10/jul/2020
252.47
-1.88
-0.739138981718105
09/jul/2020
254.35
1.81
0.7167181436604102
08/jul/2020
252.54
-0.34
-0.13445112306232204
07/jul/2020
252.88
-0.95
-0.3742662411850451
06/jul/2020
253.83
1.75
0.694224055855284
03/jul/2020
252.08
-0.43
-0.1702902855332462
02/jul/2020
252.51
3.55
1.4259318766066837
01/jul/2020
248.96
3.74
1.5251610798466684
30/jun/2020
245.22
-0.18
-0.07334963325183375
29/jun/2020
245.4
-3.39
-1.3625949596044857
26/jun/2020
248.79
5.68
2.336390934145037
25/jun/2020
243.11
-1.42
-0.5807058438637386
24/jun/2020
244.53
-0.62
-0.2529063838466245
22/jun/2020
245.15
-1.49
-0.6041193642555952
19/jun/2020
246.64
3.48
1.431156440203981
18/jun/2020
243.16
-1.85
-0.7550712215827925
17/jun/2020
245.01
3.28
1.3568857816572208
16/jun/2020
241.73
8.9
3.8225314607224155
15/jun/2020
232.83
-2.38
-1.0118617405722545
12/jun/2020
235.21
-0.37
-0.15705917310467782
11/jun/2020
235.58
-5.19
-2.155584167462724
10/jun/2020
240.77
2.17
0.9094719195305951
09/jun/2020
238.6
-1.71
-0.711580874703508
08/jun/2020
240.31
-4.39
-1.7940335104209235
05/jun/2020
244.7
0.05
0.020437359493153485
04/jun/2020
244.65
1.67
0.6872993662029797
03/jun/2020
242.98
2.22
0.9220800797474663
02/jun/2020
240.76
3.39
1.428150145342714
29/mei/2020
237.37
-0.12
-0.05052844330287591
28/mei/2020
237.49
4.45
1.9095434260212838
27/mei/2020
233.04
-3.32
-1.4046369944152988
26/mei/2020
236.36
0.31
0.13132810845159923
25/mei/2020
236.05
4.42
1.908215688814057
22/mei/2020
231.63
0.22
0.09506935741757054
20/mei/2020
231.41
1.71
0.7444492816717457
19/mei/2020
229.7
2.31
1.0158758080830292
18/mei/2020
227.39
5.15
2.3173146148308135
15/mei/2020
222.24
2.71
1.2344554275042134
14/mei/2020
219.53
-6.87
-3.034452296819788
13/mei/2020
226.4
-1.21
-0.5316110891437107
12/mei/2020
227.61
0.9
0.39698292973402144
11/mei/2020
226.71
-0.08
-0.03527492393844526
08/mei/2020
226.79
2.13
0.948099350129084
07/mei/2020
224.66
4.28
1.9421000090752336
06/mei/2020
220.38
2.59
1.18921897240461
05/mei/2020
217.79
2.97
1.3825528349315706
04/mei/2020
214.82
-7.7
-3.4603631134280066
30/apr/2020
222.52
-0.27
-0.12119035863369092
29/apr/2020
222.79
1.31
0.5914755282644031
28/apr/2020
221.48
3.06
1.4009706070872632
27/apr/2020
218.42
2.45
1.1344168171505302
24/apr/2020
215.97
-1.39
-0.639492086860508
23/apr/2020
217.36
1.37
0.6342886244733552
22/apr/2020
215.99
0.16
0.07413241903349858
21/apr/2020
215.83
-3.39
-1.5463917525773196
20/apr/2020
219.22
0.79
0.3616719315112393
17/apr/2020
218.43
7.3
3.4575853739402262
16/apr/2020
211.13
0.88
0.41854934601664684
15/apr/2020
210.25
-4.43
-2.063536426308925
14/apr/2020
214.68
1.96
0.9213990221887928
09/apr/2020
212.72
5.47
2.6393244873341377
08/apr/2020
207.25
-1.29
-0.61858636232857
07/apr/2020
208.54
4.35
2.13036877418091
06/apr/2020
204.19
5.67
2.856135401974612
03/apr/2020
198.52
3.08
1.5759312320916905
02/apr/2020
195.44
-3.89
-1.9515376511312899
01/apr/2020
199.33
-6.01
-2.9268530242524595
31/mrt/2020
205.34
5.32
2.65973402659734
30/mrt/2020
200.02
5.36
2.7535189561286346
27/mrt/2020
194.66
-2.94
-1.4878542510121457
26/mrt/2020
197.6
7.12
3.7379252414951702
25/mrt/2020
190.48
9.6
5.307386112339673
24/mrt/2020
180.88
9.51
5.549396043648247
23/mrt/2020
171.37
-9.97
-5.497959633836992
20/mrt/2020
181.34
13.12
7.799310426822019
19/mrt/2020
168.22
-2.79
-1.631483538974329
18/mrt/2020
171.01
-7.75
-4.335421794584918
17/mrt/2020
178.76
0.12
0.06717420510523958
16/mrt/2020
178.64
-14.7
-7.603186097031137
13/mrt/2020
193.34
1.18
0.6140716069941715
12/mrt/2020
192.16
-20.19
-9.50788792088533
11/mrt/2020
212.35
-6.04
-2.7656943999267365
10/mrt/2020
218.39
-1.46
-0.664089151694337
09/mrt/2020
219.85
-12.43
-5.3513001549853625
06/mrt/2020
232.28
-10.54
-4.340663866238366
05/mrt/2020
242.82
-2.59
-1.0553767165152195
04/mrt/2020
245.41
-0.17
-0.06922387816597443
03/mrt/2020
245.58
7.72
3.245606659379467
02/mrt/2020
237.86
2.59
1.1008628384409402
28/feb/2020
235.27
-9.82
-4.006691419478559
27/feb/2020
245.09
-8.28
-3.267948060149189
26/feb/2020
253.37
-3.43
-1.3356697819314642
25/feb/2020
256.8
-2.04
-0.7881316643486324
24/feb/2020
258.84
-12.18
-4.494133274297099
21/feb/2020
271.02
-1.45
-0.5321686791206371
20/feb/2020
272.47
-0.04
-0.014678360427140288
19/feb/2020
272.51
1.88
0.6946753870598233
18/feb/2020
270.63
0.84
0.311353274769265
17/feb/2020
269.79
0.79
0.2936802973977695
14/feb/2020
269
1.21
0.45184659621345086
13/feb/2020
267.79
0.38
0.14210388541939345
12/feb/2020
267.41
-0.77
-0.2871205906480722
11/feb/2020
268.18
2.17
0.8157588060599226
10/feb/2020
266.01
0.19
0.07147693928222106
07/feb/2020
265.82
-0.01
-0.003761802655832675
06/feb/2020
265.83
-0.05
-0.018805476154656237
05/feb/2020
265.88
3.31
1.2606162166279469
04/feb/2020
262.57
3.04
1.171348206373059
03/feb/2020
259.53
0.82
0.31695721077654515
31/jan/2020
258.71
-1.65
-0.6337379013673375
30/jan/2020
260.36
-1.79
-0.6828151821476254
29/jan/2020
262.15
1.66
0.6372605474298437
28/jan/2020
260.49
-0.17
-0.06521905931097982
27/jan/2020
260.66
-5.89
-2.209716751078597
24/jan/2020
266.55
2.89
1.0961086247439884
23/jan/2020
263.66
-2.25
-0.8461509533300741
22/jan/2020
265.91
3.18
1.210368058463061
21/jan/2020
262.73
-0.06
-0.022831919022793867
20/jan/2020
262.79
0.26
0.09903630061326324
17/jan/2020
262.53
2.57
0.9886136328665949
16/jan/2020
259.96
1.13
0.4365799945910443
15/jan/2020
258.83
2.85
1.1133682318931166
14/jan/2020
255.98
0.7
0.27420871200250707
13/jan/2020
255.28
-1.27
-0.4950302085363477
10/jan/2020
256.55
0.28
0.10925976509150505
09/jan/2020
256.27
1.64
0.6440717904410321
08/jan/2020
254.63
1.28
0.5052299190842707
07/jan/2020
253.35
1.69
0.6715409679726615
06/jan/2020
251.66
-2.04
-0.8040993299172251
03/jan/2020
253.7
-1.18
-0.46296296296296297
02/jan/2020
254.88
1.27
0.5007688971255077
31/dec/2019
253.61
-0.72
-0.28309676404671097
30/dec/2019
254.33
-1.06
-0.41505148987822543
27/dec/2019
255.39
0.78
0.3063508895958525
23/dec/2019
254.61
0.83
0.327054929466467
20/dec/2019
253.78
2.78
1.1075697211155378
19/dec/2019
251
0.18
0.07176461207240252
18/dec/2019
250.82
-0.43
-0.17114427860696518
17/dec/2019
251.25
-2.68
-1.0554089709762533
16/dec/2019
253.93
4.56
1.8286080923928298
13/dec/2019
249.37
3.44
1.3987720082950432
12/dec/2019
245.93
-0.7
-0.2838259741312898
11/dec/2019
246.63
0.18
0.07303712720632989
10/dec/2019
246.45
-1.77
-0.7130771090161954
09/dec/2019
248.22
-0.48
-0.19300361881785283
06/dec/2019
248.7
0.88
0.3550964409652167
05/dec/2019
247.82
0.71
0.2873214357978228
04/dec/2019
247.11
2.05
0.8365298294295275
03/dec/2019
245.06
-1.57
-0.6365811134087499
02/dec/2019
246.63
-3.36
-1.344053762150486
29/nov/2019
249.99
1.01
0.4056550726966021
28/nov/2019
248.98
0.09
0.03616055285467475
27/nov/2019
248.89
0.97
0.39125524362697645
26/nov/2019
247.92
1.47
0.5964698721850273
25/nov/2019
246.45
4.14
1.708555156617556
22/nov/2019
242.31
2.2
0.9162467202532173
21/nov/2019
240.11
-2.02
-0.8342625862140173
20/nov/2019
242.13
-1.62
-0.6646153846153846
19/nov/2019
243.75
1.82
0.7522837184309511
18/nov/2019
241.93
-0.84
-0.34600650821765455
15/nov/2019
242.77
0.18
0.0741992662517004
14/nov/2019
242.59
0.87
0.35992056925368193
13/nov/2019
241.72
0.32
0.13256006628003314
12/nov/2019
241.4
-0.33
-0.13651594754478136
11/nov/2019
241.73
0.19
0.07866191935083217
08/nov/2019
241.54
1.37
0.5704292792605238
07/nov/2019
240.17
-1.09
-0.4517947442593053
06/nov/2019
241.26
0.23
0.09542380616520765
05/nov/2019
241.03
0.6
0.24955288441542237
04/nov/2019
240.43
2.72
1.1442513987631988
31/okt/2019
237.71
0.11
0.046296296296296294
30/okt/2019
237.6
1.18
0.49911175027493443
29/okt/2019
236.42
0
0
28/okt/2019
236.42
2.72
1.163885323063757
25/okt/2019
233.7
0.71
0.3047341087600326
24/okt/2019
232.99
1.2
0.517709996117175
23/okt/2019
231.79
-2.32
-0.9909871427961214
22/okt/2019
234.11
0.82
0.351493848857645
21/okt/2019
233.29
0.48
0.20617671062239595
18/okt/2019
232.81
-1.28
-0.546798239993165
17/okt/2019
234.09
1.13
0.4850618131868132
16/okt/2019
232.96
-0.77
-0.32943995208146154
15/okt/2019
233.73
1.52
0.6545799061194608
14/okt/2019
232.21
-0.65
-0.2791376792922786
11/okt/2019
232.86
4.8
2.104709287029729
10/okt/2019
228.06
-0.72
-0.3147128245476003
09/okt/2019
228.78
0.52
0.2278103916586349
08/okt/2019
228.26
-1.67
-0.7263080067846736
07/okt/2019
229.93
0.93
0.40611353711790393
04/okt/2019
229
3.23
1.430659520751207
03/okt/2019
225.77
-1.41
-0.6206532265164187
02/okt/2019
227.18
-6.81
-2.910380785503654
01/okt/2019
233.99
-1.56
-0.6622797707493101
30/sep/2019
235.55
1.19
0.5077658303464755
27/sep/2019
234.36
0.47
0.20094916413698746
26/sep/2019
233.89
3.12
1.3519954933483556
25/sep/2019
230.77
-3.79
-1.6157912687585265
24/sep/2019
234.56
1.75
0.7516859241441519
23/sep/2019
232.81
-1.49
-0.6359368331199318
20/sep/2019
234.3
0.8
0.3426124197002141
19/sep/2019
233.5
0.64
0.27484325345701277
18/sep/2019
232.86
-0.27
-0.11581521039763222
17/sep/2019
233.13
0.61
0.262343024255978
16/sep/2019
232.52
-1.3
-0.5559832349670687
13/sep/2019
233.82
0.87
0.3734707018673535
12/sep/2019
232.95
1.24
0.5351516982434941
11/sep/2019
231.71
3.04
1.329426684742205
10/sep/2019
228.67
-5.49
-2.3445507345404852
09/sep/2019
234.16
-1.7
-0.7207665564317816
06/sep/2019
235.86
1.12
0.47712362613955867
05/sep/2019
234.74
1.42
0.6086062060689182
04/sep/2019
233.32
2.3
0.9955847978529997
03/sep/2019
231.02
-0.23
-0.09945945945945946
02/sep/2019
231.25
1.28
0.5565943383919641
30/aug/2019
229.97
1.88
0.824236047174361
29/aug/2019
228.09
2.12
0.93817763419923
28/aug/2019
225.97
-0.96
-0.42303794121535276
27/aug/2019
226.93
1.59
0.7056004260228987
26/aug/2019
225.34
-2.76
-1.2099956159579133
23/aug/2019
228.1
0.1
0.043859649122807015
22/aug/2019
228
-0.28
-0.12265638689328895
21/aug/2019
228.28
3.29
1.4622872127650117
20/aug/2019
224.99
-1.24
-0.5481147504751801
19/aug/2019
226.23
1.71
0.7616247995724211
16/aug/2019
224.52
1.6
0.7177462766911896
14/aug/2019
222.92
-2.68
-1.1879432624113475
13/aug/2019
225.6
0.66
0.2934115764203788
12/aug/2019
224.94
-0.47
-0.208508939266226
09/aug/2019
225.41
-0.17
-0.07536129089458285
08/aug/2019
225.58
4.42
1.9985530837402785
07/aug/2019
221.16
-1.55
-0.6959723407121369
06/aug/2019
222.71
0.51
0.2295229522952295
05/aug/2019
222.2
-5.98
-2.6207380138487157
02/aug/2019
228.18
-3.17
-1.3702182839853037
01/aug/2019
231.35
1.69
0.7358704171383784
31/jul/2019
229.66
0.91
0.3978142076502732
30/jul/2019
228.75
-3.88
-1.6678846236512916
29/jul/2019
232.63
1.33
0.5750108084738434
26/jul/2019
231.3
1.11
0.4822103479734133
25/jul/2019
230.19
-2.74
-1.1763190658137639
24/jul/2019
232.93
1.8
0.7787825033530913
23/jul/2019
231.13
0.84
0.36475747969950933
22/jul/2019
230.29
-0.09
-0.03906589113638337
19/jul/2019
230.38
1.39
0.6070134066989825
18/jul/2019
228.99
-2.12
-0.9173121024620311
17/jul/2019
231.11
0.44
0.19074868860276586
16/jul/2019
230.67
0.67
0.29130434782608694
15/jul/2019
230
1.47
0.6432415875377412
12/jul/2019
228.53
-1.55
-0.6736787204450626
11/jul/2019
230.08
-0.67
-0.2903575297941495
10/jul/2019
230.75
0.28
0.12149086649021565
09/jul/2019
230.47
-1.97
-0.8475305455171227
08/jul/2019
232.44
-0.5
-0.21464754872499356
05/jul/2019
232.94
-3.95
-1.6674405842374098
04/jul/2019
236.89
0.22
0.0929564372332784
03/jul/2019
236.67
1.48
0.6292784557166546
02/jul/2019
235.19
0.81
0.345592627357283
01/jul/2019
234.38
2.26
0.973634327072204
28/jun/2019
232.12
1.35
0.5849980500065
27/jun/2019
230.77
-0.78
-0.33686028935435114
26/jun/2019
231.55
-0.74
-0.3185673081062465
25/jun/2019
232.29
1.04
0.44972972972972974
24/jun/2019
231.25
0.1
0.043261951113995244
21/jun/2019
231.15
-2.34
-1.0021842477193885
20/jun/2019
233.49
2.37
1.025441329179647
19/jun/2019
231.12
0.61
0.2646306017092534
18/jun/2019
230.51
3.37
1.4836664612133486
17/jun/2019
227.14
-0.01
-0.004402377283733216
14/jun/2019
227.15
-1.6
-0.6994535519125683
13/jun/2019
228.75
0.58
0.254196432484551
12/jun/2019
228.17
0.04
0.01753386227151186
11/jun/2019
228.13
2.16
0.9558790989954419
07/jun/2019
225.97
2.57
1.1504028648164728
06/jun/2019
223.4
0.69
0.3098199452202416
05/jun/2019
222.71
2.69
1.222616125806745
04/jun/2019
220.02
0.87
0.39698836413415467
03/jun/2019
219.15
0.46
0.2103434084777539
31/mei/2019
218.69
-1.41
-0.6406179009541118
29/mei/2019
220.1
-4.66
-2.0733226552767396
28/mei/2019
224.76
0.02
0.008899172376968943
27/mei/2019
224.74
-0.81
-0.3591221458656617
24/mei/2019
225.55
1.74
0.777445154372012
23/mei/2019
223.81
-3.27
-1.4400211379249603
22/mei/2019
227.08
1.12
0.49566294919454773
21/mei/2019
225.96
1.15
0.5115430808238067
20/mei/2019
224.81
-0.47
-0.20862926136363635
17/mei/2019
225.28
0.06
0.026640618062339045
16/mei/2019
225.22
3.93
1.775950110714447
15/mei/2019
221.29
1.34
0.6092293703114344
14/mei/2019
219.95
1.53
0.7004853035436316
13/mei/2019
218.42
-3.2
-1.4439130042414945
10/mei/2019
221.62
-0.95
-0.42683200790762454
08/mei/2019
222.57
-0.56
-0.25097476807242414
07/mei/2019
223.13
-1.13
-0.5038794256666369
06/mei/2019
224.26
-3.27
-1.4371731200281281
03/mei/2019
227.53
0.87
0.3838348186711374
02/mei/2019
226.66
-1.19
-0.522273425499232
30/apr/2019
227.85
-1.08
-0.4717599266151225
29/apr/2019
228.93
0.8
0.35067724543023715
26/apr/2019
228.13
0.87
0.38282143800052804
25/apr/2019
227.26
-1.28
-0.560077010588956
24/apr/2019
228.54
1.78
0.7849708943376257
23/apr/2019
226.76
1.74
0.7732645987023375
18/apr/2019
225.02
0.45
0.20038295409003873
17/apr/2019
224.57
-1.15
-0.5094807726386674
16/apr/2019
225.72
0.97
0.43159065628476084
15/apr/2019
224.75
0.72
0.32138552872383164
12/apr/2019
224.03
0.39
0.17438740833482383
11/apr/2019
223.64
0.39
0.17469204927211646
10/apr/2019
223.25
0.53
0.2379669540229885
09/apr/2019
222.72
-0.38
-0.1703272075302555
08/apr/2019
223.1
-1.19
-0.5305631102590397
05/apr/2019
224.29
-0.06
-0.02674392689993314
04/apr/2019
224.35
0.3
0.13389868332961394
03/apr/2019
224.05
1.21
0.5429904864476754
02/apr/2019
222.84
2.21
1.0016770158183383
01/apr/2019
220.63
2.75
1.2621626583440426
29/mrt/2019
217.88
0.77
0.3546589286536779
28/mrt/2019
217.11
1.32
0.6117058251077436
27/mrt/2019
215.79
0.07
0.032449471537177824
26/mrt/2019
215.72
2.73
1.2817503169162872
25/mrt/2019
212.99
-1.82
-0.8472603696289744
22/mrt/2019
214.81
-1.08
-0.5002547593681967
21/mrt/2019
215.89
-1.26
-0.5802440709187198
20/mrt/2019
217.15
-0.7
-0.3213220105577232
19/mrt/2019
217.85
1.05
0.4843173431734317
18/mrt/2019
216.8
0.25
0.11544677903486493
15/mrt/2019
216.55
1.52
0.7068781100311584
14/mrt/2019
215.03
1.52
0.7119104491592899
13/mrt/2019
213.51
-0.03
-0.014048890137679123
12/mrt/2019
213.54
0.95
0.44686956112705206
11/mrt/2019
212.59
0.46
0.21684815914769245
08/mrt/2019
212.13
-2.01
-0.9386382740263379
07/mrt/2019
214.14
-0.91
-0.42315740525459195
06/mrt/2019
215.05
0.08
0.03721449504582035
05/mrt/2019
214.97
-0.65
-0.30145626565253686
04/mrt/2019
215.62
1.93
0.9031775001169919
01/mrt/2019
213.69
1.73
0.8161917342894885
28/feb/2019
211.96
0.39
0.1843361535189299
27/feb/2019
211.57
-0.8
-0.37670104063662474
26/feb/2019
212.37
0.6
0.2833262501770789
25/feb/2019
211.77
0.39
0.18450184501845018
22/feb/2019
211.38
-0.07
-0.03310475289666588
21/feb/2019
211.45
0.09
0.04258137774413323
20/feb/2019
211.36
0.54
0.2561426809600607
19/feb/2019
210.82
-0.51
-0.241328727582454
18/feb/2019
211.33
1.79
0.8542521714231173
15/feb/2019
209.54
1.74
0.8373435996150145
14/feb/2019
207.8
0.07
0.03369758821547201
13/feb/2019
207.73
1.8
0.8740834264070315
12/feb/2019
205.93
0.63
0.3068679980516318
11/feb/2019
205.3
1.54
0.7557911268158618
08/feb/2019
203.76
-2.06
-1.000874550578175
07/feb/2019
205.82
-1.59
-0.766597560387638
06/feb/2019
207.41
1.45
0.7040201980967178
05/feb/2019
205.96
3.01
1.4831239221483123
04/feb/2019
202.95
-0.27
-0.1328609388839681
01/feb/2019
203.22
1.65
0.8185741925881828
31/jan/2019
201.57
-0.22
-0.10902423311363299
30/jan/2019
201.79
-0.02
-0.009910311679302314
29/jan/2019
201.81
1.03
0.5129993027193943
28/jan/2019
200.78
-2.08
-1.0253376713004043
25/jan/2019
202.86
1.73
0.8601402078257843
24/jan/2019
201.13
-1.45
-0.7157666107216902
23/jan/2019
202.58
0.62
0.3069914834620717
22/jan/2019
201.96
-0.32
-0.15819655922483686
21/jan/2019
202.28
1.53
0.7621419676214197
18/jan/2019
200.75
2.42
1.2201885745978924
17/jan/2019
198.33
1.22
0.6189437369996449
16/jan/2019
197.11
0.82
0.41774924856080287
15/jan/2019
196.29
1.02
0.5223536641573207
14/jan/2019
195.27
-1.97
-0.9987832082741838
11/jan/2019
197.24
0.8
0.4072490327835471
10/jan/2019
196.44
-2.08
-1.0477533749748136
09/jan/2019
198.52
2.15
1.0948719254468606
08/jan/2019
196.37
2.87
1.483204134366925
07/jan/2019
193.5
3.12
1.6388276079420108
04/jan/2019
190.38
2.4
1.2767315671879986
03/jan/2019
187.98
-1.52
-0.8021108179419525
02/jan/2019
189.5
0.43
0.22742899455228222
31/dec/2018
189.07
0.61
0.3236761116417277
28/dec/2018
188.46
3.87
2.096538274012677
27/dec/2018
184.59
-1.82
-0.976342470897484
21/dec/2018
186.41
-2.46
-1.30248318949542
20/dec/2018
188.87
-2.39
-1.2496078636411168
19/dec/2018
191.26
-1.25
-0.6493169186016311
18/dec/2018
192.51
-0.66
-0.3416679608634881
17/dec/2018
193.17
-3.57
-1.814577615126563
14/dec/2018
196.74
-1.21
-0.6112654710785552
13/dec/2018
197.95
0.32
0.16191873703385112
12/dec/2018
197.63
1.55
0.7904936760505916
11/dec/2018
196.08
1.66
0.853821623289785
10/dec/2018
194.42
-2.78
-1.40973630831643
07/dec/2018
197.2
0.76
0.3868865811443698
06/dec/2018
196.44
-5.02
-2.4918097885436317
05/dec/2018
201.46
-2.06
-1.012185534591195
04/dec/2018
203.52
-1.27
-0.6201474681380926
03/dec/2018
204.79
3.42
1.6983661915876247
30/nov/2018
201.37
-0.71
-0.3513460015835313
29/nov/2018
202.08
0.91
0.45235373067554807
28/nov/2018
201.17
1.18
0.5900295014750737
27/nov/2018
199.99
-0.48
-0.23943732229261236
26/nov/2018
200.47
1.75
0.8806360708534622
23/nov/2018
198.72
0.56
0.28259991925716593
22/nov/2018
198.16
1.73
0.8807208674846001
21/nov/2018
196.43
1.15
0.588897992625973
20/nov/2018
195.28
-5.1
-2.545164188042719
19/nov/2018
200.38
-0.43
-0.21413276231263384
16/nov/2018
200.81
-1
-0.4955155839651157
15/nov/2018
201.81
-2.9
-1.4166381710712717
14/nov/2018
204.71
-0.87
-0.42319291759898825
13/nov/2018
205.58
-0.29
-0.14086559479283042
12/nov/2018
205.87
-3.21
-1.5352974937822843
09/nov/2018
209.08
-1.03
-0.4902194088810623
08/nov/2018
210.11
1.17
0.5599693691968987
07/nov/2018
208.94
2.66
1.2895094046926507
06/nov/2018
206.28
0.51
0.24784954074938037
05/nov/2018
205.77
-2.15
-1.0340515582916507
02/nov/2018
207.92
3.82
1.8716315531602157
31/okt/2018
204.1
5.26
2.6453429893381615
30/okt/2018
198.84
-1.59
-0.7932944170034426
29/okt/2018
200.43
2.7
1.3654984069185252
26/okt/2018
197.73
0.3
0.151952590791673
25/okt/2018
197.43
-0.53
-0.26773085471812486
24/okt/2018
197.96
2.05
1.0463988566178348
23/okt/2018
195.91
-4.69
-2.3379860418743768
22/okt/2018
200.6
-1.34
-0.6635634346835694
19/okt/2018
201.94
-1.53
-0.7519536049540473
18/okt/2018
203.47
-0.69
-0.3379702194357367
17/okt/2018
204.16
-0.41
-0.2004203939971648
16/okt/2018
204.57
4.16
2.0757447233171997
15/okt/2018
200.41
-2.55
-1.2564052029956643
12/okt/2018
202.96
-0.26
-0.12794016336974706
11/okt/2018
203.22
-2.25
-1.0950503723171265
10/okt/2018
205.47
-4.07
-1.9423499093251886
09/okt/2018
209.54
-2.11
-0.9969288920387432
08/okt/2018
211.65
-2.99
-1.393030190085725
05/okt/2018
214.64
-1.53
-0.707776287181385
04/okt/2018
216.17
-3.98
-1.8078582784465138
03/okt/2018
220.15
1.05
0.4792332268370607
02/okt/2018
219.1
-1.7
-0.769927536231884
01/okt/2018
220.8
0.71
0.322595301921941
28/sep/2018
220.09
-0.59
-0.26735544680079754
27/sep/2018
220.68
0.39
0.1770393572109492
26/sep/2018
220.29
0.61
0.27767662053896575
25/sep/2018
219.68
0.98
0.4481024234110654
24/sep/2018
218.7
-1.83
-0.82981907223507
21/sep/2018
220.53
-0.44
-0.199122052767344
20/sep/2018
220.97
0.78
0.35423952041418777
19/sep/2018
220.19
-0.64
-0.2898156953312503
18/sep/2018
220.83
0.02
0.009057560798876863
17/sep/2018
220.81
-0.25
-0.11309146837962544
14/sep/2018
221.06
0.32
0.14496692941922623
13/sep/2018
220.74
-0.3
-0.13572204125950055
12/sep/2018
221.04
2.13
0.9730026038097849
11/sep/2018
218.91
-0.28
-0.1277430539714403
10/sep/2018
219.19
0.56
0.25614051136623517
07/sep/2018
218.63
-0.08
-0.03657811714142015
06/sep/2018
218.71
-0.71
-0.32358034819068454
05/sep/2018
219.42
-2.04
-0.9211595773503116
04/sep/2018
221.46
-1.15
-0.5165985355554558
03/sep/2018
222.61
0.03
0.013478299937101267
31/aug/2018
222.58
-1.14
-0.5095655283389952
30/aug/2018
223.72
0.5
0.22399426574679687
29/aug/2018
223.22
0.35
0.1570422219230942
28/aug/2018
222.87
0.58
0.260920419272122
27/aug/2018
222.29
1.26
0.5700583631181287
24/aug/2018
221.03
0.06
0.02715300719554691
23/aug/2018
220.97
-0.17
-0.07687437822194085
22/aug/2018
221.14
-1.08
-0.4860048600486005
21/aug/2018
222.22
-0.81
-0.36317984127695824
20/aug/2018
223.03
1.63
0.7362240289069557
17/aug/2018
221.4
0.53
0.23996015755874497
16/aug/2018
220.87
-2.54
-1.1369231457857751
14/aug/2018
223.41
0.65
0.291793858861555
13/aug/2018
222.76
0.83
0.373991799215969
10/aug/2018
221.93
0.16
0.07214681877620958
09/aug/2018
221.77
1.24
0.562281775722124
08/aug/2018
220.53
-0.77
-0.3479439674649797
07/aug/2018
221.3
0.01
0.004518957024718695
06/aug/2018
221.29
-0.03
-0.013555033435749141
03/aug/2018
221.32
0.89
0.4037562945152656
02/aug/2018
220.43
-0.39
-0.17661443709808894
01/aug/2018
220.82
0.66
0.29978197674418605
31/jul/2018
220.16
-0.53
-0.2401558747564457
30/jul/2018
220.69
-0.4
-0.18092179655343976
27/jul/2018
221.09
0.57
0.25847995646653366
26/jul/2018
220.52
1.37
0.6251425963951631
25/jul/2018
219.15
0.06
0.027386005751061208
24/jul/2018
219.09
1.18
0.5415079620026616
23/jul/2018
217.91
-0.35
-0.1603592046183451
20/jul/2018
218.26
-0.38
-0.17380168313208927
19/jul/2018
218.64
-2.05
-0.9289047985862522
18/jul/2018
220.69
0.29
0.13157894736842105
17/jul/2018
220.4
0.24
0.10901162790697674
16/jul/2018
220.16
0.22
0.10002728016731836
13/jul/2018
219.94
0.93
0.42463814437696906
12/jul/2018
219.01
2.24
1.0333533237994188
11/jul/2018
216.77
-2.25
-1.027303442607981
10/jul/2018
219.02
1.83
0.8425802292923247
09/jul/2018
217.19
1.99
0.9247211895910781
06/jul/2018
215.2
-0.3
-0.13921113689095127
05/jul/2018
215.5
-0.26
-0.12050426399703375
04/jul/2018
215.76
-0.9
-0.41539739684297977
03/jul/2018
216.66
1.49
0.6924757168750291
02/jul/2018
215.17
-2.94
-1.3479436981339692
29/jun/2018
218.11
2.36
1.0938586326767092
28/jun/2018
215.75
-3.22
-1.4705210759464766
27/jun/2018
218.97
1.34
0.6157239351192391
26/jun/2018
217.63
-1.1
-0.5029031225712065
25/jun/2018
218.73
-1.19
-0.5411058566751547
22/jun/2018
219.92
-0.01
-0.004546901286773064
21/jun/2018
219.93
-0.15
-0.06815703380588876
20/jun/2018
220.08
1.05
0.4793863854266539
19/jun/2018
219.03
-1.84
-0.8330692262416807
18/jun/2018
220.87
-2.65
-1.1855762347888332
15/jun/2018
223.52
-1.15
-0.511861841812436
14/jun/2018
224.67
1.07
0.4785330948121646
13/jun/2018
223.6
1.2
0.539568345323741
12/jun/2018
222.4
0.41
0.1846930041893779
11/jun/2018
221.99
1.07
0.48433822198080756
08/jun/2018
220.92
0.7
0.3178639542275906
07/jun/2018
220.22
0.4
0.18196706396142298
06/jun/2018
219.82
-1.96
-0.8837586797727478
05/jun/2018
221.78
1.53
0.6946651532349603
04/jun/2018
220.25
1.92
0.879402738973114
01/jun/2018
218.33
0.39
0.1789483344039644
31/mei/2018
217.94
1.11
0.5119217820412305
30/mei/2018
216.83
-0.58
-0.2667770571730831
29/mei/2018
217.41
-2.15
-0.9792311896520314
28/mei/2018
219.56
-0.69
-0.3132803632236095
25/mei/2018
220.25
1.36
0.6213166430627256
24/mei/2018
218.89
0.1
0.045705928058869236
23/mei/2018
218.79
-1.56
-0.7079646017699115
22/mei/2018
220.35
1.61
0.7360336472524458
18/mei/2018
218.74
0.48
0.219921194905159
17/mei/2018
218.26
0.02
0.009164222873900294
16/mei/2018
218.24
1.92
0.8875739644970414
15/mei/2018
216.32
0.82
0.3805104408352668
14/mei/2018
215.5
-0.14
-0.06492301984789464
11/mei/2018
215.64
0.38
0.17653070705193719
09/mei/2018
215.26
0.73
0.34027874889292875
08/mei/2018
214.53
1.83
0.8603667136812412
07/mei/2018
212.7
2.44
1.1604679920098926
04/mei/2018
210.26
0.4
0.1906032593157343
03/mei/2018
209.86
-0.1
-0.04762811964183654
02/mei/2018
209.96
2.72
1.3124879366917583
30/apr/2018
207.24
-0.16
-0.07714561234329798
27/apr/2018
207.4
1.12
0.5429513282916424
26/apr/2018
206.28
2.83
1.3910051609732121
25/apr/2018
203.45
-2.28
-1.1082486754484033
24/apr/2018
205.73
0.32
0.15578598899761453
23/apr/2018
205.41
0.47
0.22933541524348589
20/apr/2018
204.94
-0.91
-0.44206946805926645
19/apr/2018
205.85
0.32
0.1556950323553739
18/apr/2018
205.53
-1.03
-0.49864446165762977
17/apr/2018
206.56
1.61
0.7855574530373262
16/apr/2018
204.95
-0.55
-0.26763990267639903
13/apr/2018
205.5
0.61
0.2977207281956172
12/apr/2018
204.89
0.99
0.4855321235899951
11/apr/2018
203.9
-0.86
-0.4200039070130885
10/apr/2018
204.76
0.97
0.4759801756710339
09/apr/2018
203.79
-0.14
-0.06865100769872015
06/apr/2018
203.93
0.54
0.2654997787501844
05/apr/2018
203.39
3.55
1.7764211369095275
04/apr/2018
199.84
-2.71
-1.3379412490743026
03/apr/2018
202.55
-0.39
-0.1921750271016064
29/mrt/2018
202.94
0.62
0.30644523527085804
28/mrt/2018
202.32
1.03
0.5116995379800288
27/mrt/2018
201.29
1.35
0.6752025607682305
26/mrt/2018
199.94
-1.31
-0.6509316770186335
23/mrt/2018
201.25
-0.7
-0.3466204506065858
22/mrt/2018
201.95
-2.34
-1.1454305154437319
21/mrt/2018
204.29
-0.4
-0.19541746055010015
20/mrt/2018
204.69
0.82
0.40221709913179965
19/mrt/2018
203.87
-1.13
-0.551219512195122
16/mrt/2018
205
0.52
0.2543035993740219
15/mrt/2018
204.48
0.98
0.48157248157248156
14/mrt/2018
203.5
-1.11
-0.5424954792043399
13/mrt/2018
204.61
-0.06
-0.029315483461181412
12/mrt/2018
204.67
0.95
0.46632633025721576
09/mrt/2018
203.72
1.88
0.9314308363059849
08/mrt/2018
201.84
2.54
1.2744606121424988
07/mrt/2018
199.3
-0.57
-0.28518537049081905
06/mrt/2018
199.87
1.27
0.6394763343403826
05/mrt/2018
198.6
0.8
0.4044489383215369
02/mrt/2018
197.8
-3.56
-1.7679777512912198
01/mrt/2018
201.36
-4.35
-2.1146273880705846
28/feb/2018
205.71
-0.29
-0.1407766990291262
27/feb/2018
206
-1.83
-0.8805273540874753
26/feb/2018
207.83
1.03
0.49806576402321084
23/feb/2018
206.8
0.35
0.16953257447323808
22/feb/2018
206.45
-0.14
-0.06776707488261774
21/feb/2018
206.59
0.68
0.33024136758778105
20/feb/2018
205.91
0.61
0.29712615684364346
19/feb/2018
205.3
-1.33
-0.6436625852973915
16/feb/2018
206.63
1.93
0.9428431851489986
15/feb/2018
204.7
2.86
1.4169639318271898
14/feb/2018
201.84
0.8
0.3979307600477517
13/feb/2018
201.04
-1.61
-0.7944732297063903
12/feb/2018
202.65
1.58
0.7857959914457652
09/feb/2018
201.07
-3.62
-1.7685280179784064
08/feb/2018
204.69
-1.06
-0.5151883353584447
07/feb/2018
205.75
2.02
0.9915083689196486
06/feb/2018
203.73
-1.78
-0.8661379008320763
05/feb/2018
205.51
-4.73
-2.2498097412480975
02/feb/2018
210.24
-2.95
-1.3837422017918288
01/feb/2018
213.19
-1.17
-0.5458107855943273
31/jan/2018
214.36
-0.44
-0.2048417132216015
30/jan/2018
214.8
-2.14
-0.9864478657693372
29/jan/2018
216.94
0.25
0.11537219068715676
26/jan/2018
216.69
1.78
0.828253687590154
25/jan/2018
214.91
-1.91
-0.8809150447375703
24/jan/2018
216.82
1.42
0.659238625812442
23/jan/2018
215.4
0.56
0.26065909514056973
22/jan/2018
214.84
-0.35
-0.16264696314884522
19/jan/2018
215.19
1.81
0.8482519448870559
18/jan/2018
213.38
0.65
0.3055516382268603
17/jan/2018
212.73
0.11
0.05173549054651491
16/jan/2018
212.62
1.01
0.4772931335948207
15/jan/2018
211.61
0.03
0.014179033935154552
12/jan/2018
211.58
-0.58
-0.2733785822021116
11/jan/2018
212.16
-0.11
-0.05182079427144674
10/jan/2018
212.27
-0.96
-0.4502180743797777
09/jan/2018
213.23
0.98
0.4617196702002356
08/jan/2018
212.25
1.44
0.6830795503059627
05/jan/2018
210.81
2.35
1.1273145927276216
04/jan/2018
208.46
1.07
0.5159361589276242
03/jan/2018
207.39
1.27
0.6161459344071415
02/jan/2018
206.12
-0.51
-0.24681798383584183
29/dec/2017
206.63
-0.38
-0.18356601130380173
28/dec/2017
207.01
0.28
0.13544236443670488
27/dec/2017
206.73
0.44
0.21329196761840127
22/dec/2017
206.29
-0.05
-0.024231850344092275
21/dec/2017
206.34
-0.35
-0.16933572016062703
20/dec/2017
206.69
-1.11
-0.534167468719923
19/dec/2017
207.8
-0.17
-0.081742559022936
18/dec/2017
207.97
2.53
1.2315031152647975
15/dec/2017
205.44
-1.6
-0.7727975270479135
14/dec/2017
207.04
-0.48
-0.2313030069390902
13/dec/2017
207.52
0.28
0.13510905230650452
12/dec/2017
207.24
0.61
0.2952136669409089
11/dec/2017
206.63
0.02
0.00968007356855912
08/dec/2017
206.61
0.79
0.383830531532407
07/dec/2017
205.82
-0.65
-0.3148157117256744
06/dec/2017
206.47
0.56
0.27196347918993735
05/dec/2017
205.91
-1.92
-0.9238319780589905
04/dec/2017
207.83
1.31
0.6343211311253147
01/dec/2017
206.52
-0.21
-0.10158177332752866
30/nov/2017
206.73
-1.8
-0.8631851532153647
29/nov/2017
208.53
0.83
0.3996148290804044
28/nov/2017
207.7
0.01
0.00481486831335163
27/nov/2017
207.69
-1.35
-0.6458094144661309
24/nov/2017
209.04
-0.15
-0.07170514842965725
23/nov/2017
209.19
-0.31
-0.14797136038186157
22/nov/2017
209.5
-0.24
-0.11442738628778487
21/nov/2017
209.74
1.89
0.9093095982679817
20/nov/2017
207.85
1.46
0.7073986142739473
17/nov/2017
206.39
-0.49
-0.2368522815158546
16/nov/2017
206.88
3.28
1.6110019646365423
15/nov/2017
203.6
-1.97
-0.958311037602763
14/nov/2017
205.57
-0.5
-0.24263599747658562
13/nov/2017
206.07
-2.1
-1.0087908920593744
10/nov/2017
208.17
-0.31
-0.14869531849577897
09/nov/2017
208.48
-2.5
-1.184946440420893
08/nov/2017
210.98
-1.39
-0.6545180581061355
07/nov/2017
212.37
-0.74
-0.34723851532072636
06/nov/2017
213.11
0.41
0.1927597555242125
03/nov/2017
212.7
1.73
0.8200218040479689
02/nov/2017
210.97
-1.67
-0.785364936042137
31/okt/2017
212.64
-0.02
-0.009404683532399134
30/okt/2017
212.66
0.45
0.21205409735639225
27/okt/2017
212.21
2.43
1.1583563733435027
26/okt/2017
209.78
1.22
0.584963559647104
25/okt/2017
208.56
1.1
0.5302226935312832
24/okt/2017
207.46
-1.53
-0.7320924446145749
23/okt/2017
208.99
0.84
0.4035551285130915
20/okt/2017
208.15
0.33
0.1587912616687518
19/okt/2017
207.82
-3.19
-1.5117766930477228
18/okt/2017
211.01
-1.06
-0.4998349601546659
17/okt/2017
212.07
-1.12
-0.5253529715277452
16/okt/2017
213.19
0.81
0.381391844806479
13/okt/2017
212.38
0.74
0.34965034965034963
12/okt/2017
211.64
0.88
0.4175365344467641
11/okt/2017
210.76
-0.02
-0.00948856627763545
10/okt/2017
210.78
0.43
0.20442120275730924
09/okt/2017
210.35
0.4
0.1905215527506549
06/okt/2017
209.95
-1.34
-0.6341994415258649
05/okt/2017
211.29
-0.68
-0.3208001132235694
04/okt/2017
211.97
0.89
0.42164108394921357
03/okt/2017
211.08
0.5
0.23743945293950042
02/okt/2017
210.58
2.45
1.177148897323788
29/sep/2017
208.13
0.42
0.20220499735207742
28/sep/2017
207.71
0.82
0.3963458842863357
27/sep/2017
206.89
0.58
0.2811303378411129
26/sep/2017
206.31
-0.13
-0.06297229219143577
25/sep/2017
206.44
1.65
0.8057034034864984
22/sep/2017
204.79
0.49
0.23984336759667158
21/sep/2017
204.3
0.46
0.22566718995290425
20/sep/2017
203.84
-0.44
-0.2153906402976307
19/sep/2017
204.28
0.24
0.11762399529504018
18/sep/2017
204.04
0.98
0.48261597557372204
15/sep/2017
203.06
0.11
0.05420054200542006
14/sep/2017
202.95
0.86
0.42555297144836457
13/sep/2017
202.09
0.6
0.2977815276192367
12/sep/2017
201.49
0.55
0.2737135463322385
11/sep/2017
200.94
1.53
0.7672634271099744
08/sep/2017
199.41
0.64
0.321980178095286
07/sep/2017
198.77
0.84
0.4243924619815086
06/sep/2017
197.93
-1.37
-0.6874059207225288
05/sep/2017
199.3
0.74
0.3726833199033038
04/sep/2017
198.56
-1.29
-0.6454841130848136
01/sep/2017
199.85
1.43
0.720693478479992
31/aug/2017
198.42
2.02
1.0285132382892057
30/aug/2017
196.4
2.09
1.0756008440121456
29/aug/2017
194.31
-1.71
-0.8723599632690542
28/aug/2017
196.02
-1.59
-0.8046151510551085
25/aug/2017
197.61
0.5
0.253665465983461
24/aug/2017
197.11
1.07
0.5458069781677208
23/aug/2017
196.04
-0.32
-0.16296598085149724
22/aug/2017
196.36
1.54
0.7904732573657736
21/aug/2017
194.82
-0.84
-0.42931616068690587
18/aug/2017
195.66
-2.53
-1.2765528028659368
17/aug/2017
198.19
1.61
0.8190049852477362
16/aug/2017
196.58
1.8
0.9241195194578499
14/aug/2017
194.78
2.05
1.063664193431225
11/aug/2017
192.73
-2.91
-1.4874258842772439
10/aug/2017
195.64
-1.55
-0.7860439170343324
09/aug/2017
197.19
0.03
0.015216068167985392
08/aug/2017
197.16
-0.06
-0.030422878004259205
07/aug/2017
197.22
0.58
0.2949552481692433
04/aug/2017
196.64
0.26
0.13239637437620938
03/aug/2017
196.38
-0.08
-0.04072075740608775
02/aug/2017
196.46
-0.38
-0.19305019305019305
01/aug/2017
196.84
0.83
0.42344778327636345
31/jul/2017
196.01
0.43
0.21985888127620412
28/jul/2017
195.58
-2.05
-1.0372919091231088
27/jul/2017
197.63
-0.02
-0.010118897040222615
26/jul/2017
197.65
1.45
0.7390417940876657
25/jul/2017
196.2
-0.42
-0.21361000915471468
24/jul/2017
196.62
-0.54
-0.2738892270237371
21/jul/2017
197.16
-1.98
-0.994275384151853
20/jul/2017
199.14
-0.1
-0.05019072475406545
19/jul/2017
199.24
1.12
0.5653139511407228
18/jul/2017
198.12
-1.12
-0.562136117245533
17/jul/2017
199.24
1.01
0.5095091560308732
14/jul/2017
198.23
0.39
0.19712899312575818
13/jul/2017
197.84
1.17
0.5949051710987949
12/jul/2017
196.67
2.44
1.25624259898059
11/jul/2017
194.23
-0.85
-0.43571867951609594
10/jul/2017
195.08
1.34
0.6916486012181274
07/jul/2017
193.74
0.36
0.18616196090598822
06/jul/2017
193.38
-1.87
-0.9577464788732394
05/jul/2017
195.25
0.32
0.16416149386959422
04/jul/2017
194.93
-0.72
-0.3680040889343215
03/jul/2017
195.65
0.23
0.11769522055060895
30/jun/2017
195.42
0.57
0.2925327174749808
29/jun/2017
194.85
-2.09
-1.061236924951762
28/jun/2017
196.94
-1.41
-0.7108646332240988
27/jun/2017
198.35
-3.39
-1.6803806880142758
26/jun/2017
201.74
0.23
0.1141382561659471
22/jun/2017
201.51
-0.53
-0.2623242922193625
21/jun/2017
202.04
-0.95
-0.46800334991871523
20/jun/2017
202.99
-1.25
-0.6120250685468077
19/jun/2017
204.24
1.6
0.7895775759968416
16/jun/2017
202.64
2.66
1.33013301330133
15/jun/2017
199.98
-1.97
-0.9754889824213915
14/jun/2017
201.95
1.55
0.7734530938123753
13/jun/2017
200.4
2.87
1.4529438566293726
12/jun/2017
197.53
-4.12
-2.0431440614926855
09/jun/2017
201.65
0.39
0.1937791910960946
08/jun/2017
201.26
-0.33
-0.16369859616052385
07/jun/2017
201.59
0.41
0.2037975941942539
06/jun/2017
201.18
-1.37
-0.6763762034065662
02/jun/2017
202.55
0.25
0.12357884330202669
01/jun/2017
202.3
1.95
0.9732967307212378
31/mei/2017
200.35
0.55
0.2752752752752753
30/mei/2017
199.8
-0.25
-0.12496875781054737
29/mei/2017
200.05
-0.13
-0.0649415526026576
26/mei/2017
200.18
-0.05
-0.0249712830245218
24/mei/2017
200.23
0.94
0.471674444277184
23/mei/2017
199.29
0.38
0.19104117440048263
22/mei/2017
198.91
-0.08
-0.04020302527765214
19/mei/2017
198.99
1.81
0.9179429962470839
18/mei/2017
197.18
-1.77
-0.8896707715506409
17/mei/2017
198.95
-2.49
-1.2361000794281176
16/mei/2017
201.44
-0.08
-0.03969829297340215
15/mei/2017
201.52
0.36
0.1789620202823623
12/mei/2017
201.16
0.07
0.034810283952459095
11/mei/2017
201.09
-1.16
-0.5735475896168108
10/mei/2017
202.25
0.63
0.3124690010911616
09/mei/2017
201.62
0.93
0.4634012656335642
08/mei/2017
200.69
0.09
0.0448654037886341
05/mei/2017
200.6
-0.23
-0.11452472240203157
04/mei/2017
200.83
0.49
0.2445842068483578
03/mei/2017
200.34
0.12
0.05993407252022775
02/mei/2017
200.22
2.44
1.2336940034381636
28/apr/2017
197.78
1.46
0.743683781581092
27/apr/2017
196.32
1.57
0.8061617458279846
26/apr/2017
194.75
1.17
0.6044012811240831
25/apr/2017
193.58
0.99
0.514045381380134
24/apr/2017
192.59
3.17
1.6735297223102101
21/apr/2017
189.42
0.64
0.33901896387329167
20/apr/2017
188.78
-0.05
-0.026478843404120107
19/apr/2017
188.83
0.39
0.2069624283591594
18/apr/2017
188.44
-1.12
-0.5908419497784343
13/apr/2017
189.56
-0.54
-0.2840610205155181
12/apr/2017
190.1
1.4
0.7419183889772125
11/apr/2017
188.7
0.99
0.5274093015822279
10/apr/2017
187.71
1.26
0.6757843925985519
07/apr/2017
186.45
0.09
0.04829362524146812
06/apr/2017
186.36
0.33
0.17739074342847927
05/apr/2017
186.03
0.39
0.21008403361344538
04/apr/2017
185.64
-0.19
-0.10224398643921864
03/apr/2017
185.83
1.1
0.5954636496508418
31/mrt/2017
184.73
0.33
0.1789587852494577
30/mrt/2017
184.4
1.02
0.5562220525684372
29/mrt/2017
183.38
0.7
0.38318370921830525
28/mrt/2017
182.68
0.4
0.21944261575597981
27/mrt/2017
182.28
0.45
0.24748391354561952
24/mrt/2017
181.83
0.56
0.3089314282561924
23/mrt/2017
181.27
2.31
1.2907912382655342
22/mrt/2017
178.96
-1.89
-1.0450649709704174
21/mrt/2017
180.85
-0.88
-0.4842348539041435
20/mrt/2017
181.73
0.45
0.24823477493380405
17/mrt/2017
181.28
0.45
0.24885251341038545
16/mrt/2017
180.83
0.67
0.3718916518650089
15/mrt/2017
180.16
-0.34
-0.1883656509695291
14/mrt/2017
180.5
0.31
0.17204062378600365
13/mrt/2017
180.19
0.18
0.09999444475306928
10/mrt/2017
180.01
0.21
0.1167964404894327
09/mrt/2017
179.8
-0.18
-0.10001111234581621
08/mrt/2017
179.98
0.74
0.41285427359964294
07/mrt/2017
179.24
0.05
0.02790334282046989
06/mrt/2017
179.19
-0.65
-0.361432384341637
03/mrt/2017
179.84
-1.3
-0.7176769349674285
02/mrt/2017
181.14
0.29
0.16035388443461432
01/mrt/2017
180.85
1.5
0.8363534987454697
28/feb/2017
179.35
0.33
0.18433694559267122
27/feb/2017
179.02
-0.97
-0.5389188288238236
24/feb/2017
179.99
-2.34
-1.2833872648494489
23/feb/2017
182.33
0.47
0.25844055867150556
22/feb/2017
181.86
-0.03
-0.01649348507339601
21/feb/2017
181.89
0.85
0.4695095006628369
20/feb/2017
181.04
0.67
0.3714586682929534
17/feb/2017
180.37
0.22
0.12212045517624202
16/feb/2017
180.15
-0.17
-0.09427684117125111
15/feb/2017
180.32
0.14
0.0777000777000777
14/feb/2017
180.18
-0.33
-0.18281535648994515
13/feb/2017
180.51
2.18
1.2224527561262828
10/feb/2017
178.33
0.59
0.3319455384269157
09/feb/2017
177.74
0.89
0.5032513429459994
08/feb/2017
176.85
-0.14
-0.079100514153342
07/feb/2017
176.99
1.16
0.659728146505147
06/feb/2017
175.83
-0.54
-0.30617451947610136
03/feb/2017
176.37
0.28
0.15900959736498382
02/feb/2017
176.09
-0.49
-0.27749462000226527
01/feb/2017
176.58
1.58
0.9028571428571428
31/jan/2017
175
-0.31
-0.17682961610860762
30/jan/2017
175.31
-1.52
-0.8595826500028275
27/jan/2017
176.83
1.02
0.5801717763494681
26/jan/2017
175.81
1.65
0.9474046853468076
25/jan/2017
174.16
2.12
1.2322715647523832
24/jan/2017
172.04
-0.27
-0.15669432998665198
23/jan/2017
172.31
0.15
0.08712825278810409
20/jan/2017
172.16
-0.3
-0.1739533804940276
19/jan/2017
172.46
0.18
0.10448107731599722
18/jan/2017
172.28
1.19
0.6955403588754456
17/jan/2017
171.09
-1.17
-0.6792058516196448
16/jan/2017
172.26
-0.63
-0.3643935450286309
13/jan/2017
172.89
0.71
0.4123591590196306
12/jan/2017
172.18
-0.62
-0.3587962962962963
11/jan/2017
172.8
1.25
0.728650539201399
10/jan/2017
171.55
-0.6
-0.3485332558814987
09/jan/2017
172.15
-0.27
-0.1565943626029463
06/jan/2017
172.42
0
0
05/jan/2017
172.42
1.24
0.7243836896833742
04/jan/2017
171.18
-1.63
-0.9432324518257045
03/jan/2017
172.81
1.98
1.1590470057952351
02/jan/2017
170.83
0.6
0.35246431298830994
30/dec/2016
170.23
0.44
0.2591436480358089
29/dec/2016
169.79
0.02
0.011780644401248748
28/dec/2016
169.77
-0.28
-0.16465745369009116
27/dec/2016
170.05
0.42
0.24759771266874964
23/dec/2016
169.63
1.45
0.8621714829349506
22/dec/2016
168.18
-0.75
-0.4439708755105665
21/dec/2016
168.93
-0.29
-0.17137454201631014
20/dec/2016
169.22
0.02
0.01182033096926714
19/dec/2016
169.2
2.13
1.2749147064104867
16/dec/2016
167.07
0.58
0.3483692714277134
15/dec/2016
166.49
0.93
0.5617298864460014
14/dec/2016
165.56
-0.88
-0.5287190579187695
13/dec/2016
166.44
0.74
0.44659022329511167
12/dec/2016
165.7
-0.78
-0.4685247477174435
09/dec/2016
166.48
3.56
2.1851215320402653
08/dec/2016
162.92
1.65
1.0231289142431947
07/dec/2016
161.27
-1.36
-0.8362540736641456
06/dec/2016
162.63
-0.27
-0.16574585635359115
05/dec/2016
162.9
0.66
0.4068047337278107
02/dec/2016
162.24
-1.08
-0.6612784717119765
01/dec/2016
163.32
-0.7
-0.4267772222899646
30/nov/2016
164.02
0.86
0.5270899730326061
29/nov/2016
163.16
-0.5
-0.30551142612733717
28/nov/2016
163.66
-0.18
-0.10986328125
25/nov/2016
163.84
0.82
0.5030057661636609
24/nov/2016
163.02
1.21
0.7477906186267845
23/nov/2016
161.81
-1.13
-0.6935068123235547
22/nov/2016
162.94
0.71
0.4376502496455649
21/nov/2016
162.23
0.64
0.39606411287827215
18/nov/2016
161.59
1.13
0.704225352112676
17/nov/2016
160.46
1.4
0.8801710046523324
16/nov/2016
159.06
1.32
0.8368200836820083
15/nov/2016
157.74
0.01
0.0063399480124262985
14/nov/2016
157.73
-0.36
-0.227718388259852
11/nov/2016
158.09
-2.15
-1.3417373939091364
10/nov/2016
160.24
1.01
0.6343025811718898
09/nov/2016
159.23
2.15
1.3687293099057805
08/nov/2016
157.08
-0.06
-0.038182512409316534
07/nov/2016
157.14
1.14
0.7307692307692307
04/nov/2016
156
-2.03
-1.284566221603493
03/nov/2016
158.03
0.74
0.47046856125627823
02/nov/2016
157.29
-3.43
-2.1341463414634148
31/okt/2016
160.72
0.08
0.049800796812749
28/okt/2016
160.64
-2.4
-1.4720314033366044
27/okt/2016
163.04
-0.56
-0.3422982885085575
26/okt/2016
163.6
-2.87
-1.7240343605454436
25/okt/2016
166.47
-0.88
-0.5258440394383029
24/okt/2016
167.35
0.09
0.05380844194666985
21/okt/2016
167.26
0
0
20/okt/2016
167.26
-0.11
-0.06572265041524765
19/okt/2016
167.37
0.25
0.14959310674964096
18/okt/2016
167.12
2.5
1.5186490098408456
17/okt/2016
164.62
-1.54
-0.9268175252768416
14/okt/2016
166.16
2.27
1.385075355421319
13/okt/2016
163.89
-1.48
-0.8949628106669891
12/okt/2016
165.37
-0.9
-0.5412882660732543
11/okt/2016
166.27
-0.92
-0.5502721454632454
10/okt/2016
167.19
0.67
0.402354071582993
07/okt/2016
166.52
-2.16
-1.2805311833056676
06/okt/2016
168.68
-0.79
-0.4661592022186818
05/okt/2016
169.47
-1.95
-1.1375568778438923
04/okt/2016
171.42
1.23
0.722721664022563
03/okt/2016
170.19
0.91
0.5375708884688091
30/sep/2016
169.28
-0.9
-0.5288518039722646
29/sep/2016
170.18
0.11
0.06467924972070324
28/sep/2016
170.07
1.9
1.129809121722067
27/sep/2016
168.17
-0.04
-0.023779799060697937
26/sep/2016
168.21
-1.77
-1.0412989763501588
23/sep/2016
169.98
-0.7
-0.41012420904616825
22/sep/2016
170.68
1.01
0.5952731773442564
21/sep/2016
169.67
0.06
0.03537527268439361
20/sep/2016
169.61
0.67
0.396590505504913
19/sep/2016
168.94
1.17
0.6973833224056745
16/sep/2016
167.77
0.57
0.3409090909090909
15/sep/2016
167.2
-0.04
-0.02391772303276728
14/sep/2016
167.24
0.72
0.4323804948354552
13/sep/2016
166.52
1.02
0.6163141993957704
12/sep/2016
165.5
-1.38
-0.826941514860978
09/sep/2016
166.88
-2.17
-1.2836438923395446
08/sep/2016
169.05
-0.58
-0.3419206508282733
07/sep/2016
169.63
-0.32
-0.18829067372756694
06/sep/2016
169.95
-0.22
-0.1292824822236587
05/sep/2016
170.17
1.39
0.8235572935181894
02/sep/2016
168.78
1.36
0.8123282761916139
01/sep/2016
167.42
0.56
0.3356106915977466
31/aug/2016
166.86
-1.36
-0.8084651052193556
30/aug/2016
168.22
1.06
0.6341229959320411
29/aug/2016
167.16
0.5
0.3000120004800192
26/aug/2016
166.66
0.1
0.060038424591738714
25/aug/2016
166.56
-1.41
-0.8394356135024111
24/aug/2016
167.97
-0.16
-0.09516445607565574
23/aug/2016
168.13
1.73
1.0396634615384615
22/aug/2016
166.4
1.93
1.1734662856447984
19/aug/2016
164.47
-0.97
-0.5863152804642167
18/aug/2016
165.44
0.86
0.5225422287033662
17/aug/2016
164.58
-1.53
-0.9210763951598339
16/aug/2016
166.11
-0.79
-0.4733373277411624
12/aug/2016
166.9
-0.4
-0.2390914524805738
11/aug/2016
167.3
0.93
0.5589950111197932
10/aug/2016
166.37
0.46
0.2772587547465493
09/aug/2016
165.91
0.9
0.5454214896066905
08/aug/2016
165.01
0.09
0.054571913655105504
05/aug/2016
164.92
0.8
0.4874482086278333
04/aug/2016
164.12
1.11
0.6809398196429667
03/aug/2016
163.01
-1.56
-0.9479248951813818
02/aug/2016
164.57
-0.13
-0.07893139040680024
01/aug/2016
164.7
0.7
0.4268292682926829
29/jul/2016
164
-0.21
-0.1278850252725169
28/jul/2016
164.21
0.57
0.34832559276460523
27/jul/2016
163.64
0.43
0.2634642485141842
26/jul/2016
163.21
1.2
0.7406950188259984
25/jul/2016
162.01
0.91
0.5648665425201738
22/jul/2016
161.1
0.39
0.24267313795034534
21/jul/2016
160.71
-1.02
-0.6306807642366907
20/jul/2016
161.73
2.15
1.3472866273969168
19/jul/2016
159.58
0.26
0.1631935726839066
18/jul/2016
159.32
1.01
0.6379887562377613
15/jul/2016
158.31
-0.36
-0.22688598979013047
14/jul/2016
158.67
-0.1
-0.06298419096806701
13/jul/2016
158.77
0.91
0.5764601545673381
12/jul/2016
157.86
1.26
0.8045977011494253
11/jul/2016
156.6
3.2
2.0860495436766624
08/jul/2016
153.4
0.99
0.6495636769240863
07/jul/2016
152.41
2.87
1.9192189380767688
06/jul/2016
149.54
-5.27
-3.404172857050578
04/jul/2016
154.81
-2.18
-1.388623479202497
01/jul/2016
156.99
2.81
1.822545077182514
30/jun/2016
154.18
1.15
0.7514866366072012
29/jun/2016
153.03
3.32
2.217620733417941
28/jun/2016
149.71
3.27
2.2329964490576346
27/jun/2016
146.44
-7.82
-5.069363412420588
24/jun/2016
154.26
-7.41
-4.583410651326777
22/jun/2016
161.67
0.6
0.3725088470851183
21/jun/2016
161.07
1.02
0.6373008434864105
20/jun/2016
160.05
6.51
4.239937475576397
17/jun/2016
153.54
1.69
1.112940401712216
16/jun/2016
151.85
-3.23
-2.082795976270312
15/jun/2016
155.08
0.21
0.1355975979854071
14/jun/2016
154.87
-2.77
-1.7571682314133468
13/jun/2016
157.64
-3
-1.8675298804780875
10/jun/2016
160.64
-3.61
-2.197869101978691
09/jun/2016
164.25
-0.18
-0.10946907498631636
08/jun/2016
164.43
-0.92
-0.5563955246446931
07/jun/2016
165.35
1.31
0.7985857108022434
06/jun/2016
164.04
0.64
0.39167686658506734
03/jun/2016
163.4
-1.06
-0.6445336251976165
02/jun/2016
164.46
-0.3
-0.1820830298616169
01/jun/2016
164.76
-0.88
-0.5312726394590679
31/mei/2016
165.64
0.77
0.4670346333474859
30/mei/2016
164.87
0.01
0.006065752759917505
27/mei/2016
164.86
0.65
0.39583460203398085
26/mei/2016
164.21
-0.33
-0.20055913455694663
25/mei/2016
164.54
2.08
1.2803151544995692
24/mei/2016
162.46
2.64
1.6518583406332124
23/mei/2016
159.82
1.16
0.7311231564351444
20/mei/2016
158.66
1.96
1.2507977026164645
19/mei/2016
156.7
0.35
0.2238567316917173
18/mei/2016
156.35
0.7
0.4497269514937359
17/mei/2016
155.65
0.74
0.47769672713188305
13/mei/2016
154.91
0.31
0.20051746442432083
12/mei/2016
154.6
1.04
0.6772597030476687
11/mei/2016
153.56
-0.3
-0.19498245157935787
10/mei/2016
153.86
0.97
0.6344430636405258
09/mei/2016
152.89
1.63
1.0776147031601215
06/mei/2016
151.26
0.61
0.40491204779289747
04/mei/2016
150.65
-1.25
-0.8229098090849243
03/mei/2016
151.9
-0.75
-0.491320013101867
02/mei/2016
152.65
-0.56
-0.3655113895959794
29/apr/2016
153.21
-0.93
-0.6033476060724017
28/apr/2016
154.14
-0.79
-0.5099077002517266
27/apr/2016
154.93
1.2
0.7805893449554414
26/apr/2016
153.73
0.44
0.287037641072477
25/apr/2016
153.29
0.35
0.22884791421472472
22/apr/2016
152.94
0.23
0.1506122716259577
21/apr/2016
152.71
-0.59
-0.38486627527723416
20/apr/2016
153.3
-1.42
-0.9177869700103413
19/apr/2016
154.72
1.63
1.0647331634985957
18/apr/2016
153.09
-0.12
-0.07832386919913843
15/apr/2016
153.21
-0.68
-0.441874065891221
14/apr/2016
153.89
-0.11
-0.07142857142857142
13/apr/2016
154
1.91
1.2558353606417252
12/apr/2016
152.09
-0.41
-0.26885245901639343
11/apr/2016
152.5
0.04
0.02623638987275351
08/apr/2016
152.46
0.46
0.3026315789473684
07/apr/2016
152
0.18
0.11856145435384008
06/apr/2016
151.82
0.82
0.543046357615894
05/apr/2016
151
-2.17
-1.4167265130247437
04/apr/2016
153.17
1.15
0.7564794106038679
01/apr/2016
152.02
-0.57
-0.3735500360443017
31/mrt/2016
152.59
-1.23
-0.7996359381094786
30/mrt/2016
153.82
1.94
1.2773242033184093
29/mrt/2016
151.88
-0.22
-0.14464168310322156
24/mrt/2016
152.1
-0.08
-0.052569325798396634
23/mrt/2016
152.18
1.3
0.8616118769883351
22/mrt/2016
150.88
0.62
0.412618128577133
21/mrt/2016
150.26
0.12
0.0799254029572399
18/mrt/2016
150.14
-0.19
-0.12638861172088073
17/mrt/2016
150.33
-1.04
-0.6870582017572835
16/mrt/2016
151.37
0.37
0.24503311258278146
15/mrt/2016
151
-0.98
-0.6448216870640874
14/mrt/2016
151.98
1.21
0.802546925780991
11/mrt/2016
150.77
-0.24
-0.15892987219389446
10/mrt/2016
151.01
0.3
0.19905779311260036
09/mrt/2016
150.71
1.58
1.0594783075169316
08/mrt/2016
149.13
-1.39
-0.9234653202232261
07/mrt/2016
150.52
-0.38
-0.25182239893969516
04/mrt/2016
150.9
1.56
1.0445962233828847
03/mrt/2016
149.34
-2.41
-1.588138385502471
02/mrt/2016
151.75
-0.63
-0.413440084000525
01/mrt/2016
152.38
2.9
1.9400588707519402
29/feb/2016
149.48
0.19
0.12726907361511153
26/feb/2016
149.29
1.8
1.2204217235066783
25/feb/2016
147.49
2.93
2.0268400664084116
24/feb/2016
144.56
-3.48
-2.3507160226965684
23/feb/2016
148.04
0
0
22/feb/2016
148.04
2.42
1.6618596346655679
19/feb/2016
145.62
-0.88
-0.6006825938566553
18/feb/2016
146.5
2.59
1.7997359460774094
17/feb/2016
143.91
3.27
2.3250853242320817
16/feb/2016
140.64
-1.15
-0.811058607800268
15/feb/2016
141.79
5.48
4.0202479641992515
12/feb/2016
136.31
0.29
0.21320394059697104
11/feb/2016
136.02
-2.57
-1.8543906486759507
10/feb/2016
138.59
4.71
3.518075888855692
09/feb/2016
133.88
-3.75
-2.724696650439584
08/feb/2016
137.63
-7.74
-5.324344775400702
05/feb/2016
145.37
-0.57
-0.39057146772646295
04/feb/2016
145.94
-3.8
-2.5377320689194605
03/feb/2016
149.74
-1.42
-0.9394019581899974
02/feb/2016
151.16
-1.51
-0.9890613742058033
01/feb/2016
152.67
1.22
0.8055463849455266
29/jan/2016
151.45
1.56
1.0407632263660018
28/jan/2016
149.89
-0.28
-0.18645535060265034
27/jan/2016
150.17
0.53
0.3541833734295643
26/jan/2016
149.64
0.26
0.174052751372339
25/jan/2016
149.38
0.1
0.0669882100750268
22/jan/2016
149.28
6.15
4.296793125131
21/jan/2016
143.13
-1.12
-0.7764298093587522
20/jan/2016
144.25
-3.39
-2.2961257111893794
19/jan/2016
147.64
2.38
1.6384414153930882
18/jan/2016
145.26
0.66
0.45643153526970953
15/jan/2016
144.6
-4.11
-2.7637684083114786
14/jan/2016
148.71
-4.89
-3.18359375
13/jan/2016
153.6
0.07
0.04559369504331401
12/jan/2016
153.53
2.09
1.3800845219228737
11/jan/2016
151.44
-2.27
-1.4768069741721424
08/jan/2016
153.71
0.34
0.22168611853687162
07/jan/2016
153.37
-3.3
-2.106338163017808
06/jan/2016
156.67
-1.56
-0.9859065916703533
05/jan/2016
158.23
1.17
0.744938240162995
04/jan/2016
157.06
-3.05
-1.904940353506964
31/dec/2015
160.11
-0.03
-0.018733608092918696
30/dec/2015
160.14
0.49
0.3069213905418102
29/dec/2015
159.65
2.32
1.4746075128710354
28/dec/2015
157.33
-0.01
-0.006355662895640015
23/dec/2015
157.34
2.22
1.4311500773594636
22/dec/2015
155.12
-1.7
-1.0840454023721464
21/dec/2015
156.82
0.05
0.03189385724309498
18/dec/2015
156.77
-1.2
-0.7596379059315059
17/dec/2015
157.97
1.84
1.1785050919105873
16/dec/2015
156.13
0.78
0.502092050209205
15/dec/2015
155.35
1.76
1.1459079367146299
14/dec/2015
153.59
-0.07
-0.045555121697253675
11/dec/2015
153.66
-2.34
-1.5
10/dec/2015
156
-0.21
-0.13443441521029384
09/dec/2015
156.21
-0.71
-0.4524598521539638
08/dec/2015
156.92
-2.43
-1.5249450894257923
07/dec/2015
159.35
1.99
1.264616166751398
04/dec/2015
157.36
-1.28
-0.8068582955118507
03/dec/2015
158.64
-3.23
-1.9954284302217828
02/dec/2015
161.87
1.61
1.004617496568077
01/dec/2015
160.26
0.37
0.23140909375195448
30/nov/2015
159.89
1.57
0.9916624557857504
27/nov/2015
158.32
0.56
0.35496957403651114
26/nov/2015
157.76
0.94
0.5994133401351869
25/nov/2015
156.82
3.34
2.176179306750065
24/nov/2015
153.48
-2.53
-1.6216909172488942
23/nov/2015
156.01
-0.08
-0.05125248254212313
20/nov/2015
156.09
0.45
0.2891287586738628
19/nov/2015
155.64
0.95
0.6141314887840197
18/nov/2015
154.69
-0.41
-0.26434558349451964
17/nov/2015
155.1
2.85
1.8719211822660098
16/nov/2015
152.25
0.87
0.5747126436781609
13/nov/2015
151.38
-0.31
-0.2043641637550267
12/nov/2015
151.69
-1.55
-1.0114852518924562
11/nov/2015
153.24
1.48
0.9752240379546653
10/nov/2015
151.76
1.25
0.830509600690984
09/nov/2015
150.51
-0.57
-0.37728355837966643
06/nov/2015
151.08
0.68
0.4521276595744681
05/nov/2015
150.4
0.46
0.3067893824196345
04/nov/2015
149.94
0.56
0.37488284910965325
03/nov/2015
149.38
0.68
0.45729657027572296
02/nov/2015
148.7
1.61
1.0945679515942621
30/okt/2015
147.09
-0.62
-0.419741385146571
29/okt/2015
147.71
0.39
0.2647298398045072
28/okt/2015
147.32
1.22
0.8350444900752909
27/okt/2015
146.1
0.12
0.08220304151253596
26/okt/2015
145.98
-0.4
-0.27326137450471377
23/okt/2015
146.38
3.76
2.636376384798766
22/okt/2015
142.62
1.33
0.94132635006016
21/okt/2015
141.29
0.34
0.24122029088329194
20/okt/2015
140.95
0.5
0.35599857600569595
19/okt/2015
140.45
0.67
0.479324653026184
16/okt/2015
139.78
1.65
1.1945268949540289
15/okt/2015
138.13
1.24
0.9058368032727007
14/okt/2015
136.89
-0.44
-0.320396126119566
13/okt/2015
137.33
-0.21
-0.1526828558964665
12/okt/2015
137.54
-1.19
-0.8577813018092698
09/okt/2015
138.73
-0.97
-0.6943450250536864
08/okt/2015
139.7
-1.16
-0.8235127076529888
07/okt/2015
140.86
-1.5
-1.0536667603259342
06/okt/2015
142.36
1.5
1.0648871219650717
05/okt/2015
140.86
3.95
2.885107004601563
02/okt/2015
136.91
-1.29
-0.9334298118668596
01/okt/2015
138.2
1.12
0.8170411438576014
30/sep/2015
137.08
2.21
1.6386149625565358
29/sep/2015
134.87
-2.73
-1.9840116279069768
28/sep/2015
137.6
-1.81
-1.298328670827057
25/sep/2015
139.41
3.31
2.432035268185158
24/sep/2015
136.1
-2.11
-1.526662325446784
23/sep/2015
138.21
-0.56
-0.4035454348922678
22/sep/2015
138.77
-2.52
-1.783565715903461
21/sep/2015
141.29
1.75
1.254120682241651
18/sep/2015
139.54
-1.69
-1.1966296112723926
17/sep/2015
141.23
-0.11
-0.07782651761709353
16/sep/2015
141.34
2.71
1.9548438288970642
15/sep/2015
138.63
-0.17
-0.12247838616714697
14/sep/2015
138.8
-0.66
-0.47325397963573784
11/sep/2015
139.46
-1.37
-0.972804090037634
10/sep/2015
140.83
-1.42
-0.9982425307557118
09/sep/2015
142.25
2.15
1.534618129907209
08/sep/2015
140.1
1.72
1.2429541841306546
07/sep/2015
138.38
0.64
0.4646435312908378
04/sep/2015
137.74
-1.97
-1.4100637033855845
03/sep/2015
139.71
2.95
2.157063468850541
02/sep/2015
136.76
1.22
0.9001032905415376
01/sep/2015
135.54
-3.46
-2.4892086330935252
31/aug/2015
139
0.36
0.259665320253895
28/aug/2015
138.64
0.39
0.2820976491862568
27/aug/2015
138.25
2.39
1.7591638451346976
26/aug/2015
135.86
-0.09
-0.06620080912100036
25/aug/2015
135.95
7.33
5.6989581713574875
24/aug/2015
128.62
-11.04
-7.904911928970357
21/aug/2015
139.66
-3.02
-2.1166246145220073
20/aug/2015
142.68
-3.2
-2.1935837674801206
19/aug/2015
145.88
-1.38
-0.9371180225451582
18/aug/2015
147.26
1.86
1.2792297111416782
17/aug/2015
145.4
-0.19
-0.1305034686448245
14/aug/2015
145.59
0.63
0.43460264900662254
13/aug/2015
144.96
2.02
1.4131803553938715
12/aug/2015
142.94
-3.74
-2.5497682028906463
11/aug/2015
146.68
-0.45
-0.30585196764765854
10/aug/2015
147.13
0.29
0.19749387087986925
07/aug/2015
146.84
-1.6
-1.0778765831312316
06/aug/2015
148.44
-0.67
-0.44933270739722353
05/aug/2015
149.11
0.74
0.49875311720698257
04/aug/2015
148.37
-0.17
-0.11444728692608051
03/aug/2015
148.54
1.92
1.3095075705906425
31/jul/2015
146.62
-0.24
-0.16342094511779925
30/jul/2015
146.86
0.71
0.4858022579541567
29/jul/2015
146.15
2.12
1.4719155731444837
28/jul/2015
144.03
0.92
0.6428621340227797
27/jul/2015
143.11
-4.3
-2.917034122515433
24/jul/2015
147.41
0.91
0.621160409556314
23/jul/2015
146.5
-1.34
-0.9063852813852814
22/jul/2015
147.84
-1.02
-0.6852075775896815
21/jul/2015
148.86
-1.22
-0.8128997867803838
20/jul/2015
150.08
1.26
0.8466603951081844
17/jul/2015
148.82
0.55
0.3709448978215418
16/jul/2015
148.27
1.96
1.339621351923997
15/jul/2015
146.31
1.27
0.8756205184776613
14/jul/2015
145.04
0.29
0.2003454231433506
13/jul/2015
144.75
2.81
1.9797097365083838
10/jul/2015
141.94
2.89
2.078389068680331
09/jul/2015
139.05
3.18
2.3404725104879662
08/jul/2015
135.87
-2.28
-1.6503800217155267
07/jul/2015
138.15
-0.55
-0.3965392934390771
06/jul/2015
138.7
-0.98
-0.7016036655211912
03/jul/2015
139.68
-0.95
-0.6755315366564745
02/jul/2015
140.63
-1.69
-1.1874648679033164
01/jul/2015
142.32
2.93
2.1020159265370544
30/jun/2015
139.39
-1.71
-1.2119064493267186
29/jun/2015
141.1
-2.02
-1.4114030184460593
26/jun/2015
143.12
0.47
0.32947774272695407
25/jun/2015
142.65
0.32
0.2248296213026066
24/jun/2015
142.33
0.99
0.7004386585538418
22/jun/2015
141.34
2.41
1.7346865327862953
19/jun/2015
138.93
1.57
1.142981945253349
18/jun/2015
137.36
-0.74
-0.5358435916002896
17/jun/2015
138.1
-0.38
-0.27440785673021373
16/jun/2015
138.48
1.05
0.7640253219820999
15/jun/2015
137.43
-1.69
-1.2147786083956296
12/jun/2015
139.12
-1.5
-1.066704593941118
11/jun/2015
140.62
2.99
2.172491462617162
10/jun/2015
137.63
1.74
1.2804474207079255
09/jun/2015
135.89
-1.18
-0.8608740059823448
08/jun/2015
137.07
-1.26
-0.9108653220559532
05/jun/2015
138.33
-1.48
-1.0585795007510193
04/jun/2015
139.81
-0.69
-0.49110320284697506
03/jun/2015
140.5
-0.73
-0.5168873468809743
02/jun/2015
141.23
-1.57
-1.0994397759103642
01/jun/2015
142.8
-0.43
-0.30021643510437757
29/mei/2015
143.23
-0.73
-0.5070853014726313
28/mei/2015
143.96
0.28
0.19487750556792874
27/mei/2015
143.68
0.84
0.5880705684682161
26/mei/2015
142.84
-0.03
-0.020998110170084693
22/mei/2015
142.87
0.68
0.47823334974330123
21/mei/2015
142.19
1.03
0.7296684613204873
20/mei/2015
141.16
0.52
0.36973833902161546
19/mei/2015
140.64
2.52
1.8245004344048654
18/mei/2015
138.12
-0.07
-0.050654895433823
15/mei/2015
138.19
0.85
0.6189019950487841
13/mei/2015
137.34
1.17
0.8592200925313945
12/mei/2015
136.17
-1.95
-1.411815812337098
11/mei/2015
138.12
0.75
0.5459707359685521
08/mei/2015
137.37
4.29
3.223624887285843
07/mei/2015
133.08
0.01
0.007514841812579845
06/mei/2015
133.07
-3
-2.204747556404792
05/mei/2015
136.07
0.4
0.294833050784993
04/mei/2015
135.67
-0.12
-0.0883717504970911
30/apr/2015
135.79
-1.35
-0.984395508239755
29/apr/2015
137.14
-1.19
-0.8602616930528446
28/apr/2015
138.33
-2.49
-1.768214742224116
27/apr/2015
140.82
1.96
1.4114935906668586
24/apr/2015
138.86
0.07
0.050435910368182145
23/apr/2015
138.79
-0.09
-0.06480414746543779
22/apr/2015
138.88
-0.4
-0.2871912693854107
21/apr/2015
139.28
2.03
1.4790528233151183
20/apr/2015
137.25
0.72
0.5273566249176005
17/apr/2015
136.53
-2.25
-1.6212710765239948
15/apr/2015
138.78
0.3
0.21663778162911612
14/apr/2015
138.48
-0.46
-0.3310781632359292
13/apr/2015
138.94
0.74
0.5354558610709117
10/apr/2015
138.2
1.06
0.7729327694326965
09/apr/2015
137.14
1.81
1.3374713662898101
08/apr/2015
135.33
0.19
0.14059493858221103
07/apr/2015
135.14
1.41
1.0543632692739102
02/apr/2015
133.73
0.75
0.5639945856519777
01/apr/2015
132.98
0.01
0.00752049334436339
31/mrt/2015
132.97
0.07
0.0526711813393529
30/mrt/2015
132.9
0.76
0.5751475707582867
27/mrt/2015
132.14
1.98
1.5212046711739398
26/mrt/2015
130.16
-2.69
-2.0248400451637183
25/mrt/2015
132.85
-1.4
-1.042830540037244
24/mrt/2015
134.25
0.36
0.2688774367017701
23/mrt/2015
133.89
-1.08
-0.8001778172927317
20/mrt/2015
134.97
1.33
0.9952110146662676
19/mrt/2015
133.64
0.99
0.7463249151903506
18/mrt/2015
132.65
0.66
0.5000378816577014
17/mrt/2015
131.99
-1.83
-1.3675085936332387
16/mrt/2015
133.82
2.19
1.663754463268252
13/mrt/2015
131.63
1.36
1.0439855684347892
12/mrt/2015
130.27
0.52
0.4007707129094412
11/mrt/2015
129.75
1.5
1.1695906432748537
10/mrt/2015
128.25
-0.41
-0.3186693611067931
09/mrt/2015
128.66
-0.62
-0.47957920792079206
06/mrt/2015
129.28
0.24
0.1859888406695598
05/mrt/2015
129.04
2.5
1.9756598703967125
04/mrt/2015
126.54
-0.64
-0.5032237773234786
03/mrt/2015
127.18
-0.65
-0.5084878354063991
02/mrt/2015
127.83
-0.21
-0.1640112464854733
27/feb/2015
128.04
1.2
0.9460737937559129
26/feb/2015
126.84
1.33
1.0596765197992193
25/feb/2015
125.51
0.39
0.3117007672634271
24/feb/2015
125.12
-0.18
-0.14365522745411013
23/feb/2015
125.3
1.67
1.3508048208363665
20/feb/2015
123.63
0.51
0.4142300194931774
19/feb/2015
123.12
1.29
1.0588524993843882
18/feb/2015
121.83
1.57
1.3055047397305837
17/feb/2015
120.26
0.21
0.1749271137026239
16/feb/2015
120.05
0.02
0.016662501041406316
13/feb/2015
120.03
0.11
0.09172781854569713
12/feb/2015
119.92
0.73
0.6124674888832956
11/feb/2015
119.19
-0.04
-0.03354860353937767
10/feb/2015
119.23
1.58
1.342966425839354
09/feb/2015
117.65
-0.73
-0.6166582192937996
06/feb/2015
118.38
0.32
0.2710486193460952
05/feb/2015
118.06
-0.25
-0.21130927225086638
04/feb/2015
118.31
0.37
0.3137188400881804
03/feb/2015
117.94
0.82
0.700136612021858
02/feb/2015
117.12
-1.5
-1.2645422357106728
30/jan/2015
118.62
0.24
0.20273694880892043
29/jan/2015
118.38
-0.09
-0.07596859964547986
28/jan/2015
118.47
0.81
0.6884242733299337
27/jan/2015
117.66
-0.7
-0.5914160189253126
26/jan/2015
118.36
0.29
0.24561700686033708
23/jan/2015
118.07
3.03
2.6338664812239223
22/jan/2015
115.04
1.24
1.0896309314586994
21/jan/2015
113.8
-0.45
-0.3938730853391685
20/jan/2015
114.25
0.42
0.36897127295089166
19/jan/2015
113.83
1.4
1.2452192475317976
16/jan/2015
112.43
0.44
0.39289222251986783
15/jan/2015
111.99
0.29
0.25962399283795884
14/jan/2015
111.7
-0.93
-0.8257125099884578
13/jan/2015
112.63
2.16
1.9552819770073324
12/jan/2015
110.47
0.65
0.5918776179202331
09/jan/2015
109.82
0.38
0.3472222222222222
08/jan/2015
109.44
1.66
1.5401744293932085
07/jan/2015
107.78
-0.34
-0.31446540880503143
06/jan/2015
108.12
-0.71
-0.6523936414591565
05/jan/2015
108.83
-0.57
-0.5210237659963437
02/jan/2015
109.4
0.28
0.2565982404692082
31/dec/2014
109.12
0.36
0.33100404560500185
30/dec/2014
108.76
-0.17
-0.156063527035711
29/dec/2014
108.93
--
--
23/dec/2014
109.06
0.1
0.09177679882525698
22/dec/2014
108.96
1.05
0.9730330831248263
19/dec/2014
107.91
0.37
0.34405802492095966
18/dec/2014
107.54
2.8
2.673286232575902
17/dec/2014
104.74
1.49
1.4430992736077481
16/dec/2014
103.25
-1.73
-1.6479329396075444
15/dec/2014
104.98
-1.42
-1.3345864661654134
12/dec/2014
106.4
-0.69
-0.6443178634793164
11/dec/2014
107.09
-0.13
-0.1212460361872785
10/dec/2014
107.22
-0.04
-0.037292560134253215
09/dec/2014
107.26
-1.94
-1.7765567765567765
08/dec/2014
109.2
-0.4
-0.36496350364963503
05/dec/2014
109.6
1.5
1.387604070305273
04/dec/2014
108.1
-0.14
-0.1293422025129342
03/dec/2014
108.24
0.68
0.6322052807735218
02/dec/2014
107.56
0.33
0.3077496969131773
01/dec/2014
107.23
0.03
0.027985074626865673
28/nov/2014
107.2
0.52
0.4874390701162355
27/nov/2014
106.68
0.65
0.6130340469678393
26/nov/2014
106.03
-0.16
-0.15067332140502873
25/nov/2014
106.19
0.21
0.19815059445178335
24/nov/2014
105.98
0.48
0.4549763033175355
21/nov/2014
105.5
1.57
1.5106321562590206
20/nov/2014
103.93
-0.35
-0.33563482930571537
19/nov/2014
104.28
0.12
0.1152073732718894
18/nov/2014
104.16
0.74
0.7155289112357378
17/nov/2014
103.42
-0.12
-0.11589723778249952
14/nov/2014
103.54
-0.61
-0.585693710993759
13/nov/2014
104.15
0.6
0.5794302269435055
12/nov/2014
103.55
-0.36
-0.3464536618227312
11/nov/2014
103.91
1.1
1.069934831242097
07/nov/2014
102.81
-0.98
-0.9442142788322574
06/nov/2014
103.79
0.07
0.0674893945237177
05/nov/2014
103.72
0.66
0.6404036483601785
04/nov/2014
103.06
0.36
0.3505355404089581
03/nov/2014
102.7
-0.45
-0.4362578768783325
31/okt/2014
103.15
2.33
2.311049394961317
30/okt/2014
100.82
0.58
0.578611332801277
29/okt/2014
100.24
0.27
0.2700810243072922
28/okt/2014
99.97
0.43
0.43198714084790035
27/okt/2014
99.54
-0.05
-0.05020584396023697
24/okt/2014
99.59
0.11
0.11057498994772819
23/okt/2014
99.48
0.51
0.5153076689906032
22/okt/2014
98.97
1.32
1.3517665130568357
21/okt/2014
97.65
1.56
1.6234779893849516
20/okt/2014
96.09
0.41
0.42851170568561875
17/okt/2014
95.68
3.06
3.3038220686676745
16/okt/2014
92.62
-1.36
-1.447116407746329
15/okt/2014
93.98
-1.68
-1.7562199456408112
14/okt/2014
95.66
-0.39
-0.4060385216033316
13/okt/2014
96.05
-1.14
-1.1729601810885895
10/okt/2014
97.19
-1.04
-1.0587396925582815
09/okt/2014
98.23
-0.02
-0.020356234096692113
08/okt/2014
98.25
-1.23
-1.2364294330518697
07/okt/2014
99.48
-1.69
-1.670455668676485
06/okt/2014
101.17
0.24
0.23778856633310216
03/okt/2014
100.93
0.3
0.29812183245553014
02/okt/2014
100.63
-0.77
-0.7593688362919132
01/okt/2014
101.4
0.16
0.15804030027657054
30/sep/2014
101.24
0.63
0.6261803001689693
29/sep/2014
100.61
-0.36
-0.3565415469941567
26/sep/2014
100.97
-0.06
-0.059388300504800554
25/sep/2014
101.03
-0.09
-0.08900316455696203
24/sep/2014
101.12
-0.04
-0.039541320680110716
23/sep/2014
101.16
-1.3
-1.2687878196369315
22/sep/2014
102.46
0.02
0.01952362358453729
19/sep/2014
102.44
0.42
0.4116839835326407
18/sep/2014
102.02
0.85
0.8401700108727884
17/sep/2014
101.17
0.57
0.5666003976143141
16/sep/2014
100.6
-0.72
-0.7106198183971575
15/sep/2014
101.32
-0.19
-0.18717367747019997
12/sep/2014
101.51
0.37
0.3658295432074352
11/sep/2014
101.14
0.17
0.16836684163612956
10/sep/2014
100.97
-0.18
-0.17795353435491842
09/sep/2014
101.15
-0.1
-0.09876543209876543
08/sep/2014
101.25
-0.23
-0.22664564446196295
05/sep/2014
101.48
-0.33
-0.3241331892741381
04/sep/2014
101.81
0.34
0.3350744062284419
03/sep/2014
101.47
0.63
0.6247520825069417
02/sep/2014
100.84
-0.21
-0.2078179119247897
01/sep/2014
101.05
0.51
0.5072607917246867
29/aug/2014
100.54
0.14
0.1394422310756972
28/aug/2014
100.4
-0.57
-0.5645241160740814
27/aug/2014
100.97
0.13
0.1289170963903213
26/aug/2014
100.84
0.7
0.6990213700818854
25/aug/2014
100.14
0.8
0.8053150795248641
22/aug/2014
99.34
0.01
0.010067451927917043
21/aug/2014
99.33
1.16
1.1816237139655699
20/aug/2014
98.17
-0.09
-0.09159373091797272
19/aug/2014
98.26
0.92
0.9451407437846723
18/aug/2014
97.34
1.39
1.4486711829077645
14/aug/2014
95.95
0.48
0.5027757410704934
13/aug/2014
95.47
-0.09
-0.09418166596902469
12/aug/2014
95.56
-0.02
-0.02092487968194183
11/aug/2014
95.58
1.54
1.6376010208421947
08/aug/2014
94.04
-1.07
-1.1250131426769003
07/aug/2014
95.11
0.65
0.6881219563836545
06/aug/2014
94.46
-1.4
-1.4604631754642186
05/aug/2014
95.86
0.14
0.14625992478061012
04/aug/2014
95.72
-0.55
-0.5713098576919082
01/aug/2014
96.27
-0.88
-0.9058157488419969
31/jul/2014
97.15
-1.28
-1.300416539672864
30/jul/2014
98.43
-0.8
-0.8062078000604656
29/jul/2014
99.23
1.01
1.0283038077784565
28/jul/2014
98.22
-0.61
-0.6172214914499646
25/jul/2014
98.83
0.12
0.12156823016918246
24/jul/2014
98.71
0.1
0.10140959334753068
23/jul/2014
98.61
0.12
0.12183978068839477
22/jul/2014
98.49
1.04
1.0672139558748075
21/jul/2014
97.45
-0.62
-0.632201488732538
18/jul/2014
98.07
-0.66
-0.6684898207231844
17/jul/2014
98.73
-0.33
-0.3331314354936402
16/jul/2014
99.06
0.65
0.6605019815059445
15/jul/2014
98.41
-0.18
-0.18257429759610508
14/jul/2014
98.59
1.08
1.1075787098759102
11/jul/2014
97.51
0.62
0.6399009185674476
10/jul/2014
96.89
-1.4
-1.4243564960830197
09/jul/2014
98.29
-0.72
-0.7271992728007272
08/jul/2014
99.01
-1.31
-1.3058213716108453
07/jul/2014
100.32
-0.92
-0.9087317265902806
04/jul/2014
101.24
0.06
0.05930025696778019
03/jul/2014
101.18
1.18
1.18
02/jul/2014
100
--
--
BSF European Opportunities Extension Fund
Introductiedatum aandelenklasse
02-jul-2014
Einde maand
Rendement per maand
31/jul/2014
--
31/aug/2014
3.489449
30/sep/2014
0.69624
31/okt/2014
1.886606
30/nov/2014
3.926321
31/dec/2014
1.791045
31/jan/2015
8.706012
28/feb/2015
7.941325
31/mrt/2015
3.850359
30/apr/2015
2.120779
31/mei/2015
5.479049
30/jun/2015
-2.681003
31/jul/2015
5.186886
31/aug/2015
-5.197108
30/sep/2015
-1.381295
31/okt/2015
7.302305
30/nov/2015
8.702155
31/dec/2015
0.137595
31/jan/2016
-5.408781
29/feb/2016
-1.300759
31/mrt/2016
2.080546
30/apr/2016
0.406318
31/mei/2016
8.113047
30/jun/2016
-6.918619
31/jul/2016
6.369179
31/aug/2016
1.743902
30/sep/2016
1.450318
31/okt/2016
-5.056711
30/nov/2016
2.05326
31/dec/2016
3.786124
31/jan/2017
2.802091
28/feb/2017
2.485714
31/mrt/2017
2.999721
30/apr/2017
7.064364
31/mei/2017
1.299424
30/jun/2017
-2.460694
31/jul/2017
0.301914
31/aug/2017
1.229529
30/sep/2017
4.89366
31/okt/2017
2.166915
30/nov/2017
-2.779345
31/dec/2017
-0.048372
31/jan/2018
3.740986
28/feb/2018
-4.035268
31/mrt/2018
-1.346556
30/apr/2018
2.118853
31/mei/2018
5.163096
30/jun/2018
0.078003
31/jul/2018
0.939893
31/aug/2018
1.099201
30/sep/2018
-1.118699
31/okt/2018
-7.26521
30/nov/2018
-1.33758
31/dec/2018
-6.108159
31/jan/2019
6.611308
28/feb/2019
5.154537
31/mrt/2019
2.79298
30/apr/2019
4.575913
31/mei/2019
-4.020189
30/jun/2019
6.141113
31/jul/2019
-1.059797
31/aug/2019
0.134982
30/sep/2019
2.426403
31/okt/2019
0.917003
30/nov/2019
5.165959
31/dec/2019
1.448058
31/jan/2020
2.010962
29/feb/2020
-9.060338
31/mrt/2020
-12.721554
30/apr/2020
8.366611
31/mei/2020
6.673557
30/jun/2020
3.307073
31/jul/2020
4.224778
31/aug/2020
3.748337
30/sep/2020
3.303666
31/okt/2020
-5.910485
30/nov/2020
10.456679
31/dec/2020
3.604047
31/jan/2021
-4.421238
28/feb/2021
7.488471
31/mrt/2021
2.53787
30/apr/2021
7.740586
31/mei/2021
3.411501
30/jun/2021
4.437126
31/jul/2021
9.393411
31/aug/2021
4.622114
30/sep/2021
-6.141093
31/okt/2021
9.25945
30/nov/2021
2.052696
31/dec/2021
3.420086
31/jan/2022
-15.219721
28/feb/2022
-4.788243
31/mrt/2022
5.034578
30/apr/2022
-3.5133
31/mei/2022
-5.543727
30/jun/2022
-6.63199
31/jul/2022
12.404828
31/aug/2022
-6.732199
30/sep/2022
-7.215186
31/okt/2022
5.335836
30/nov/2022
3.546185
31/dec/2022
-2.771295
31/jan/2023
5.070507
28/feb/2023
4.623073
31/mrt/2023
0.131008
30/apr/2023
2.420476
31/mei/2023
0.81171
30/jun/2023
0.432946
31/jul/2023
0.675534
31/aug/2023
-0.112269
30/sep/2023
-3.097391
31/okt/2023
-3.595609
30/nov/2023
9.921656
31/dec/2023
4.670875
31/jan/2024
1.354539
29/feb/2024
4.988243