BSF European Opportunities Extension Fund De beleggingsstrategie van het Fonds wordt door de Bestuurders van het Fonds geacht een capaciteitsbeperking te hebben. Aandelen in het Fonds kopen (of aandelen van een ander fonds converteren) is tot nader order beperkt tot een dagelijkse limiet van 5 miljoen EUR (of het equivalent ervan) per belegger, tenzij de Bestuurders van het Fonds hier anders over oordelen (u kunt uw Aandelen nog steeds dagelijks verkopen zonder limiet). Het Fonds streeft naar kapitaalgroei op lange termijn (inclusief opbrengsten) op uw belegging via het gebruik van een ‘extension strategy’, wat betekent dat, naast het feit dat maximaal 100% van de activa van het Fonds blootstelling bieden aan aandeleneffecten (bv. aandelen) via longposities en/of synthetische longposities, het de bedoeling is synthetische shortposities aan te gaan om tot aanvullende beleggingsblootstelling te komen. De beleggingsadviseur (BA) gebruikt de opbrengsten hiervan om aanvullende synthetische longposities te kopen (grofweg in dezelfde verhouding als de shortposities die het Fonds aanhoudt). Met een longpositie streeft het Fonds naar winst door activa te selecteren die in waarde zullen stijgen. Een shortpositie is de verkoop van een actief waarvan het Fonds fysiek geen eigenaar is, met de intentie om het later tegen een lagere prijs te kopen om winst te maken. Het Fonds streeft naar een blootstelling van ten minste 70% aan aandeleneffecten en andere aandelengerelateerde (AR-)effecten, van bedrijven die gevestigd zijn of voornamelijk economisch actief zijn in Europa (waaronder voormalige landen van de Sovjetunie) en, indien gepast geacht, vastrentende (VR-)effecten (zoals obligaties), geldmarktinstrumenten (GMI's) (d.w.z. schuldeffecten met korte looptijden), deposito's en cash. De AR-effecten omvatten ook afgeleide financiële instrumenten (FDI's) (d.w.z. beleggingen waarvan de koersen zijn gebaseerd op één of meer onderliggende activa). FDI's kunnen worden gebruikt om de beleggingsdoelstelling van het Fonds te helpen bereiken en de BA wil, via FDI's, een markthefboomwerking genereren (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). Een aanzienlijk deel van de activa van het Fonds kan in totaalrendementswaps en contracts-for-difference worden belegd. De VR-effecten en GMI's kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijvoorbeeld de Internationale Bank voor Wederopbouw en Ontwikkeling) en beschikken over een rating van beleggingskwaliteit (d.w.z. dat zij voldoen aan een vastgesteld kredietwaardigheidsniveau) of lager, of hebben geen rating op het moment van de aankoop. Fondsomvang EUR 728.878.811 Introductiedatum 02/jul/2014 Introductie fonds 31/aug/2007 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 S&P Europe BMI Index SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,07% ISIN LU1083780855 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 10.000.000,00 Minimale vervolginleg EUR 10.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Europe Flex-Cap Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BREDX2E SEDOL BNN83V3 29-feb-2024 BSF European Opportunities Extension Fund Inception Date 02/jul/2014 Fund Holdings as of - Total Net Assets - Number of Securities 139,00 Shares Outstanding - Naam Weging (%) NOVO NORDISK A/S 7.6245 ASML HOLDING NV 4.3965 LINDE PLC 3.6316 RELX PLC 3.6049 HERMES INTERNATIONAL SCA 3.3622 SHELL PLC 3.0911 SCHNEIDER ELECTRIC SE 3.0829 LVMH MOET HENNESSY LOUIS VUITTON SE 2.8562 STRAUMANN HOLDING AG 2.4879 FUGRO NV 2.3756 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 448.34 -0.9 -0.2003383492120025 26/mrt/2024 449.24 -0.59 -0.13116066069403998 25/mrt/2024 449.83 0.16 0.03558164876464963 22/mrt/2024 449.67 -1.03 -0.22853339250055468 21/mrt/2024 450.7 4.36 0.9768338038266792 20/mrt/2024 446.34 2.51 0.5655318477795552 19/mrt/2024 443.83 0.29 0.06538305451593994 18/mrt/2024 443.54 -2.2 -0.49356126890115315 15/mrt/2024 445.74 -0.26 -0.05829596412556054 14/mrt/2024 446 -0.76 -0.17011370758349 13/mrt/2024 446.76 2.41 0.542365252616181 12/mrt/2024 444.35 3.91 0.8877486150213423 11/mrt/2024 440.44 -7.34 -1.6391978203582116 08/mrt/2024 447.78 0.3 0.06704210244033253 07/mrt/2024 447.48 5.65 1.278772378516624 06/mrt/2024 441.83 -0.28 -0.06333265476917509 05/mrt/2024 442.11 -1.83 -0.41221786727936205 04/mrt/2024 443.94 4.72 1.0746323027184554 01/mrt/2024 439.22 1.65 0.3770825239390269 29/feb/2024 437.57 0.32 0.07318467695826186 28/feb/2024 437.25 -1.56 -0.35550693922198673 27/feb/2024 438.81 -1.29 -0.2931152010906612 26/feb/2024 440.1 -1.7 -0.3847894975101856 23/feb/2024 441.8 0.59 0.13372317037238504 22/feb/2024 441.21 9.67 2.2408119757148817 21/feb/2024 431.54 -0.57 -0.13191085603202887 20/feb/2024 432.11 -2.82 -0.6483801991125009 19/feb/2024 434.93 1.81 0.41789804211304027 16/feb/2024 433.12 4.09 0.9533132881150502 15/feb/2024 429.03 0.72 0.16810254255095608 14/feb/2024 428.31 4.88 1.1524927378787522 13/feb/2024 423.43 -7.19 -1.6696855696437694 12/feb/2024 430.62 1.44 0.33552355654969945 09/feb/2024 429.18 1.97 0.4611315278200417 08/feb/2024 427.21 1.74 0.40895950360777494 07/feb/2024 425.47 3.26 0.7721276142204117 06/feb/2024 422.21 2.09 0.49747691135865946 05/feb/2024 420.12 3.75 0.9006412565746812 02/feb/2024 416.37 -1.14 -0.2730473521592297 01/feb/2024 417.51 0.73 0.17515235855847208 31/jan/2024 416.78 3.45 0.8346841506786346 30/jan/2024 413.33 3.07 0.7483059523229172 29/jan/2024 410.26 1.33 0.3252390384662412 26/jan/2024 408.93 3.44 0.848356309650053 25/jan/2024 405.49 0.67 0.1655056568351366 24/jan/2024 404.82 3.37 0.8394569684892266 23/jan/2024 401.45 -1.6 -0.39697308026299466 22/jan/2024 403.05 3.43 0.8583153996296482 19/jan/2024 399.62 0.67 0.16794084471738313 18/jan/2024 398.95 6.98 1.7807485266729597 17/jan/2024 391.97 -4.95 -1.2471026907185327 16/jan/2024 396.92 -2.02 -0.5063418057853312 15/jan/2024 398.94 -3.03 -0.7537875960892604 12/jan/2024 401.97 0.1 0.02488366884813497 11/jan/2024 401.87 1.61 0.40223854494578526 10/jan/2024 400.26 0.84 0.2103049421661409 09/jan/2024 399.42 -3.33 -0.8268156424581006 08/jan/2024 402.75 2.85 0.7126781695423856 05/jan/2024 399.9 -0.26 -0.06497401039584166 04/jan/2024 400.16 -0.73 -0.18209483898326223 03/jan/2024 400.89 -6.96 -1.7065097462302317 02/jan/2024 407.85 -3.36 -0.8171007514408696 29/dec/2023 411.21 -0.3 -0.07290223809870963 28/dec/2023 411.51 1.24 0.30223998830038756 27/dec/2023 410.27 1.18 0.2884450854335232 22/dec/2023 409.09 1.25 0.30649274225186346 21/dec/2023 407.84 -0.56 -0.13712047012732614 20/dec/2023 408.4 0.56 0.13730874852883485 19/dec/2023 407.84 2.5 0.6167661716090196 18/dec/2023 405.34 -0.75 -0.18468812332241621 15/dec/2023 406.09 1.13 0.27903990517581984 14/dec/2023 404.96 1.61 0.3991570596256353 13/dec/2023 403.35 1.25 0.31086794329768713 12/dec/2023 402.1 0.23 0.05723243835071043 11/dec/2023 401.87 2.11 0.5278166900140084 08/dec/2023 399.76 4.86 1.230691314256774 07/dec/2023 394.9 -2.67 -0.6715798475740121 06/dec/2023 397.57 2.92 0.7398961104776384 05/dec/2023 394.65 -0.3 -0.0759589821496392 04/dec/2023 394.95 -0.9 -0.22735884804850323 01/dec/2023 395.85 2.99 0.7610853739245532 30/nov/2023 392.86 2.14 0.5477067977067978 29/nov/2023 390.72 2.58 0.6647086102952543 28/nov/2023 388.14 -2.74 -0.7009823986901351 27/nov/2023 390.88 1.01 0.25906071254520735 24/nov/2023 389.87 0.31 0.07957695861998151 23/nov/2023 389.56 2.22 0.5731398771105489 22/nov/2023 387.34 1.34 0.3471502590673575 21/nov/2023 386 1.71 0.44497645007676495 20/nov/2023 384.29 1.15 0.3001513806963512 17/nov/2023 383.14 2.47 0.6488559644836736 16/nov/2023 380.67 0.23 0.060456313741982966 15/nov/2023 380.44 3.71 0.9847901680248454 14/nov/2023 376.73 6.77 1.8299275597361877 13/nov/2023 369.96 0.67 0.18142922906117143 10/nov/2023 369.29 -4.45 -1.1906673088243163 09/nov/2023 373.74 3.96 1.0709070257991238 08/nov/2023 369.78 1.91 0.5192051539946176 07/nov/2023 367.87 2.64 0.7228321879363688 06/nov/2023 365.23 -1.16 -0.31660252736155464 03/nov/2023 366.39 -0.21 -0.057283142389525366 02/nov/2023 366.6 9.2 2.574146614437605 31/okt/2023 357.4 3.04 0.8578846370922226 30/okt/2023 354.36 1.74 0.4934490386251489 27/okt/2023 352.62 -2.5 -0.7039873845460689 26/okt/2023 355.12 1.4 0.39579328282257153 25/okt/2023 353.72 0 0 24/okt/2023 353.72 1.27 0.3603347992623067 23/okt/2023 352.45 -3.12 -0.877464353010659 20/okt/2023 355.57 -3.1 -0.8643042350907519 19/okt/2023 358.67 -2.74 -0.7581417226972137 18/okt/2023 361.41 -2.31 -0.6351039260969977 17/okt/2023 363.72 -5.29 -1.433565486030189 16/okt/2023 369.01 -2.5 -0.6729293962477457 13/okt/2023 371.51 -2.23 -0.5966714828490395 12/okt/2023 373.74 1.24 0.33288590604026846 11/okt/2023 372.5 2.37 0.6403155648015562 10/okt/2023 370.13 3.68 1.0042297721380815 09/okt/2023 366.45 0.77 0.2105666156202144 06/okt/2023 365.68 -1.48 -0.4030940189563133 05/okt/2023 367.16 4.13 1.1376470264165497 04/okt/2023 363.03 -0.72 -0.1979381443298969 03/okt/2023 363.75 -0.53 -0.1454924783133853 02/okt/2023 364.28 -6.45 -1.7398106438648073 29/sep/2023 370.73 6.46 1.773409833365361 28/sep/2023 364.27 -0.01 -0.0027451411002525528 27/sep/2023 364.28 -0.19 -0.052130490849727 26/sep/2023 364.47 -0.47 -0.12878829396613142 25/sep/2023 364.94 -1.98 -0.5396271666848359 22/sep/2023 366.92 -1.76 -0.4773787566453293 21/sep/2023 368.68 -4.49 -1.2032049736045234 20/sep/2023 373.17 4.99 1.3553153348905427 19/sep/2023 368.18 -1.41 -0.3815038285667902 18/sep/2023 369.59 -8.14 -2.1549784237418264 15/sep/2023 377.73 3.87 1.0351468464130957 14/sep/2023 373.86 3.01 0.8116489146555211 13/sep/2023 370.85 -1.58 -0.4242407969282818 12/sep/2023 372.43 -3.11 -0.8281408105661181 11/sep/2023 375.54 -1.37 -0.36348199835504497 08/sep/2023 376.91 1.09 0.2900324623489969 07/sep/2023 375.82 -4.38 -1.1520252498684902 06/sep/2023 380.2 -1.6 -0.41906757464641176 05/sep/2023 381.8 -1.88 -0.4899916597164304 04/sep/2023 383.68 2.83 0.7430747013259814 01/sep/2023 380.85 -1.73 -0.45219300538449475 31/aug/2023 382.58 -0.39 -0.10183565292320547 30/aug/2023 382.97 2.83 0.7444625664228969 29/aug/2023 380.14 2.13 0.5634771566889765 28/aug/2023 378.01 2.56 0.6818484485284325 25/aug/2023 375.45 -0.4 -0.10642543567912731 24/aug/2023 375.85 1.7 0.45436322330616064 23/aug/2023 374.15 0.78 0.20890805367329995 22/aug/2023 373.37 1.89 0.5087757079788953 21/aug/2023 371.48 3.92 1.066492545434759 18/aug/2023 367.56 -5.1 -1.368539687650942 17/aug/2023 372.66 -3.65 -0.9699449921607186 16/aug/2023 376.31 -1.01 -0.26767730308491466 14/aug/2023 377.32 -0.66 -0.17461241335520397 11/aug/2023 377.98 -4.81 -1.256563651088064 10/aug/2023 382.79 3.73 0.9840130849997362 09/aug/2023 379.06 1.99 0.5277534675259236 08/aug/2023 377.07 1.03 0.27390703116689713 07/aug/2023 376.04 1.89 0.5051449953227315 04/aug/2023 374.15 -1.13 -0.30110850564911534 03/aug/2023 375.28 -3.46 -0.9135554734118393 02/aug/2023 378.74 -3.39 -0.8871326511920027 01/aug/2023 382.13 -0.88 -0.22975901412495758 31/jul/2023 383.01 1.89 0.4959068010075567 28/jul/2023 381.12 -2.32 -0.6050490298351763 27/jul/2023 383.44 10.53 2.8237376310637954 26/jul/2023 372.91 -5.33 -1.40915820642978 25/jul/2023 378.24 1.98 0.5262318609472173 24/jul/2023 376.26 -0.91 -0.2412705146220537 21/jul/2023 377.17 -0.52 -0.1376790489554926 20/jul/2023 377.69 0.05 0.013240122868340217 19/jul/2023 377.64 0.71 0.18836388719390867 18/jul/2023 376.93 0.16 0.04246622607957109 17/jul/2023 376.77 -2.49 -0.6565416864420187 14/jul/2023 379.26 -0.04 -0.010545742156604272 13/jul/2023 379.3 4.86 1.2979382544599936 12/jul/2023 374.44 3.49 0.9408276047984904 11/jul/2023 370.95 0.89 0.24050154029076365 10/jul/2023 370.06 1.77 0.48059952754622715 07/jul/2023 368.29 -0.35 -0.0949435763888889 06/jul/2023 368.64 -6.45 -1.7195872990482284 05/jul/2023 375.09 -2.17 -0.5752001272332079 04/jul/2023 377.26 0.4 0.10614021121902033 03/jul/2023 376.86 -3.58 -0.9410156660708653 30/jun/2023 380.44 6.29 1.6811439262327943 29/jun/2023 374.15 1.72 0.46183175361812956 28/jun/2023 372.43 3.57 0.9678468795749064 27/jun/2023 368.86 -2.87 -0.7720657466440696 26/jun/2023 371.73 -0.17 -0.04571121269158376 22/jun/2023 371.9 -2.37 -0.6332326929756593 21/jun/2023 374.27 -4.2 -1.109731286495627 20/jun/2023 378.47 -1.98 -0.5204363254041267 19/jun/2023 380.45 -4.72 -1.22543292572111 16/jun/2023 385.17 3.02 0.7902656025121025 15/jun/2023 382.15 -3.1 -0.8046722907203114 14/jun/2023 385.25 0.77 0.20027049521431545 13/jun/2023 384.48 2.44 0.6386765783687572 12/jun/2023 382.04 1.86 0.4892419380293545 09/jun/2023 380.18 -0.83 -0.21784205138972731 08/jun/2023 381.01 -2.05 -0.5351642040411424 07/jun/2023 383.06 -1.6 -0.4159517495970467 06/jun/2023 384.66 1.96 0.5121505095374967 05/jun/2023 382.7 0.07 0.01829443587800225 02/jun/2023 382.63 4.66 1.232902082175834 01/jun/2023 377.97 -0.83 -0.2191129883843717 31/mei/2023 378.8 -2.42 -0.6348040501547663 30/mei/2023 381.22 -0.37 -0.09696270866636966 26/mei/2023 381.59 3.77 0.9978296543327511 25/mei/2023 377.82 1.86 0.4947334822853495 24/mei/2023 375.96 -8.93 -2.3201434175998337 23/mei/2023 384.89 -3.26 -0.8398814891150328 22/mei/2023 388.15 1.07 0.2764286452412938 19/mei/2023 387.08 4.55 1.189449193527305 17/mei/2023 382.53 -1.59 -0.41393314589190877 16/mei/2023 384.12 0.4 0.10424267695194413 15/mei/2023 383.72 0.53 0.13831258644536654 12/mei/2023 383.19 2.74 0.7201997634380339 11/mei/2023 380.45 1.58 0.4170295879853248 10/mei/2023 378.87 -2.8 -0.7336180470039563 08/mei/2023 381.67 3.44 0.9094995108796236 05/mei/2023 378.23 2.31 0.6144924452011066 04/mei/2023 375.92 -1.97 -0.5213157267988039 03/mei/2023 377.89 1.17 0.3105754937354003 02/mei/2023 376.72 0.97 0.25815036593479707 28/apr/2023 375.75 1.35 0.3605769230769231 27/apr/2023 374.4 3.28 0.883811166199612 26/apr/2023 371.12 -6.4 -1.6952744225471499 25/apr/2023 377.52 -3.56 -0.9341870473391414 24/apr/2023 381.08 1.88 0.4957805907172996 21/apr/2023 379.2 1.93 0.5115699631563602 20/apr/2023 377.27 0.77 0.20451527224435592 19/apr/2023 376.5 -0.65 -0.1723452207344558 18/apr/2023 377.15 1.34 0.3565631569143982 17/apr/2023 375.81 1.34 0.3578390792319812 14/apr/2023 374.47 3.75 1.0115451014242556 13/apr/2023 370.72 1.38 0.37363946499160666 12/apr/2023 369.34 1.91 0.5198269058051874 11/apr/2023 367.43 3.29 0.9034986543637062 06/apr/2023 364.14 0.24 0.06595218466611706 05/apr/2023 363.9 -3.05 -0.8311759095244584 04/apr/2023 366.95 2.06 0.5645537011154046 03/apr/2023 364.89 -1.98 -0.539700711423665 31/mrt/2023 366.87 2.81 0.7718507938251936 30/mrt/2023 364.06 3.07 0.8504390703343583 29/mrt/2023 360.99 3.69 1.0327455919395465 28/mrt/2023 357.3 -2.11 -0.5870732589521717 27/mrt/2023 359.41 4.45 1.2536623844940276 24/mrt/2023 354.96 -3.85 -1.0729912767202698 23/mrt/2023 358.81 -0.27 -0.07519215773643756 22/mrt/2023 359.08 1.15 0.32129187271254156 21/mrt/2023 357.93 3.85 1.0873248983280615 20/mrt/2023 354.08 5.43 1.5574358238921555 17/mrt/2023 348.65 -3.11 -0.8841255401410052 16/mrt/2023 351.76 4.23 1.2171611083935199 15/mrt/2023 347.53 -8.6 -2.4148485103754247 14/mrt/2023 356.13 5.58 1.5917843388960204 13/mrt/2023 350.55 -8.37 -2.3319959879638916 10/mrt/2023 358.92 -6.97 -1.9049441088851842 09/mrt/2023 365.89 0.76 0.2081450442308219 08/mrt/2023 365.13 -3.47 -0.9413998914812806 07/mrt/2023 368.6 -0.54 -0.14628596196564989 06/mrt/2023 369.14 -0.6 -0.16227619408232813 03/mrt/2023 369.74 4.76 1.304181051016494 02/mrt/2023 364.98 -0.04 -0.010958303654594269 01/mrt/2023 365.02 -1.37 -0.3739185021425257 28/feb/2023 366.39 -2.14 -0.5806854258812038 27/feb/2023 368.53 5.06 1.3921369026329546 24/feb/2023 363.47 -4.96 -1.3462530195695248 23/feb/2023 368.43 2.91 0.7961260669730794 22/feb/2023 365.52 -1.45 -0.395127667111753 21/feb/2023 366.97 -0.02 -0.005449739774925747 20/feb/2023 366.99 0.75 0.20478374836173002 17/feb/2023 366.24 0.94 0.25732274842595126 16/feb/2023 365.3 0.61 0.16726534865228002 15/feb/2023 364.69 0.05 0.013712154453707767 14/feb/2023 364.64 1.72 0.47393364928909953 13/feb/2023 362.92 4.23 1.1792913100448856 10/feb/2023 358.69 -4.15 -1.143754823062507 09/feb/2023 362.84 0.76 0.20989836500220946 08/feb/2023 362.08 3.61 1.0070577733143637 07/feb/2023 358.47 -0.14 -0.03903962521959789 06/feb/2023 358.61 1.39 0.3891159509545938 03/feb/2023 357.22 -0.17 -0.04756708357816391 02/feb/2023 357.39 3.7 1.046113828493879 01/feb/2023 353.69 3.49 0.9965733866362079 31/jan/2023 350.2 -1.84 -0.5226678786501534 30/jan/2023 352.04 0.75 0.2134988186398702 27/jan/2023 351.29 -1.29 -0.3658744114810823 26/jan/2023 352.58 4.87 1.4005924477294296 25/jan/2023 347.71 -1.68 -0.4808380319986262 24/jan/2023 349.39 -0.98 -0.27970431258383993 23/jan/2023 350.37 0.87 0.24892703862660945 20/jan/2023 349.5 -0.46 -0.13144359355354898 19/jan/2023 349.96 -5.98 -1.6800584368151936 18/jan/2023 355.94 5.64 1.610048529831573 17/jan/2023 350.3 2.4 0.6898534061511928 16/jan/2023 347.9 2.19 0.6334789274247201 13/jan/2023 345.71 3.35 0.9785021614674612 12/jan/2023 342.36 -1.51 -0.4391194346700788 11/jan/2023 343.87 1.16 0.33847859706457356 10/jan/2023 342.71 -0.82 -0.23869822140715513 09/jan/2023 343.53 5.63 1.6661734240899675 06/jan/2023 337.9 0.81 0.24029191017235754 05/jan/2023 337.09 -2.34 -0.6893910379165071 04/jan/2023 339.43 1.39 0.41119394154537925 03/jan/2023 338.04 5.14 1.544007209372184 02/jan/2023 332.9 -0.4 -0.12001200120012001 30/dec/2022 333.3 -2.73 -0.8124274618337648 29/dec/2022 336.03 0.18 0.053595355069227336 28/dec/2022 335.85 1.3 0.3885816768793902 27/dec/2022 334.55 1.41 0.42324548237978027 23/dec/2022 333.14 -1.6 -0.47798291211089206 22/dec/2022 334.74 -0.66 -0.1967799642218247 21/dec/2022 335.4 2.41 0.7237454578215562 20/dec/2022 332.99 -2.06 -0.6148336069243396 19/dec/2022 335.05 -1.21 -0.3598405995360733 16/dec/2022 336.26 -2.86 -0.8433592828497287 15/dec/2022 339.12 -10.15 -2.9060612133879236 14/dec/2022 349.27 -2.11 -0.6004894985485799 13/dec/2022 351.38 8.88 2.5927007299270075 12/dec/2022 342.5 -1.23 -0.3578390015419079 09/dec/2022 343.73 4.3 1.266829685060248 08/dec/2022 339.43 -0.58 -0.17058321814064292 07/dec/2022 340.01 -2.3 -0.6719055826589934 06/dec/2022 342.31 -1.87 -0.5433203556278692 05/dec/2022 344.18 -1.62 -0.4684788895315211 02/dec/2022 345.8 -0.17 -0.04913720842847646 01/dec/2022 345.97 3.17 0.9247374562427071 30/nov/2022 342.8 2.75 0.8087046022643729 29/nov/2022 340.05 -2.16 -0.6311913737178925 28/nov/2022 342.21 -1.63 -0.47405770125639835 25/nov/2022 343.84 0.12 0.034912137786570464 24/nov/2022 343.72 1.75 0.5117407959762552 23/nov/2022 341.97 2.45 0.7216069745523092 22/nov/2022 339.52 0.15 0.044199546217992165 21/nov/2022 339.37 2.28 0.6763772286333026 18/nov/2022 337.09 3.82 1.146217781378462 17/nov/2022 333.27 -2.81 -0.8361104498928826 16/nov/2022 336.08 -1.62 -0.4797157240153983 15/nov/2022 337.7 0.28 0.08298263292039594 14/nov/2022 337.42 0.36 0.10680590992701597 11/nov/2022 337.06 -0.09 -0.02669434969598102 10/nov/2022 337.15 6.9 2.089326267978804 09/nov/2022 330.25 -1.19 -0.3590393434709148 08/nov/2022 331.44 2.19 0.6651480637813212 07/nov/2022 329.25 -2.88 -0.8671303405293108 04/nov/2022 332.13 5.32 1.627857164713442 03/nov/2022 326.81 -4.33 -1.3076040345473214 02/nov/2022 331.14 0.08 0.02416480396302785 31/okt/2022 331.06 0.26 0.07859733978234583 28/okt/2022 330.8 1.3 0.3945371775417299 27/okt/2022 329.5 -1.08 -0.3266985298566156 26/okt/2022 330.58 2.97 0.9065657336467141 25/okt/2022 327.61 2.97 0.9148595367175949 24/okt/2022 324.64 7.48 2.3584310757977045 21/okt/2022 317.16 -2.21 -0.6919873500955005 20/okt/2022 319.37 -0.65 -0.20311230548090745 19/okt/2022 320.02 -7.84 -2.3912645641432317 18/okt/2022 327.86 2.19 0.6724598519974208 17/okt/2022 325.67 3.75 1.1648856858846919 14/okt/2022 321.92 10.3 3.3053077466144662 13/okt/2022 311.62 -6.08 -1.9137551148882594 12/okt/2022 317.7 2.49 0.7899495574378985 11/okt/2022 315.21 -4.41 -1.3797634691195795 10/okt/2022 319.62 -0.97 -0.3025671418322468 07/okt/2022 320.59 -6.92 -2.1129125828218984 06/okt/2022 327.51 0.26 0.07944996180290298 05/okt/2022 327.25 0.62 0.18981722438232862 04/okt/2022 326.63 9.17 2.8885528885528884 03/okt/2022 317.46 3.17 1.008622609691686 30/sep/2022 314.29 5.59 1.8108195659216066 29/sep/2022 308.7 -1.7 -0.5476804123711341 28/sep/2022 310.4 0.42 0.13549261242660818 27/sep/2022 309.98 -0.48 -0.15460928944147395 26/sep/2022 310.46 1.66 0.5375647668393783 23/sep/2022 308.8 -7.18 -2.2722957149186658 22/sep/2022 315.98 -4.78 -1.4902107494700088 21/sep/2022 320.76 2.04 0.6400602409638554 20/sep/2022 318.72 -2.56 -0.796812749003984 19/sep/2022 321.28 -1.15 -0.35666656328505414 16/sep/2022 322.43 -10.02 -3.013987065724169 15/sep/2022 332.45 -1.62 -0.4849283084383512 14/sep/2022 334.07 -5.24 -1.5443105125106835 13/sep/2022 339.31 -4.51 -1.3117328834855448 12/sep/2022 343.82 4.62 1.3620283018867925 09/sep/2022 339.2 6.55 1.9690365248759958 08/sep/2022 332.65 2.1 0.6353047950385721 07/sep/2022 330.55 -2.87 -0.860776198188471 06/sep/2022 333.42 0.78 0.2344877344877345 05/sep/2022 332.64 -1.11 -0.3325842696629214 02/sep/2022 333.75 2.63 0.7942739792220344 01/sep/2022 331.12 -7.61 -2.2466271071354766 31/aug/2022 338.73 -1.43 -0.4203904045155221 30/aug/2022 340.16 0.16 0.047058823529411764 29/aug/2022 340 -8.95 -2.564837369250609 26/aug/2022 348.95 -3.84 -1.0884662263669604 25/aug/2022 352.79 0.78 0.22158461407346383 24/aug/2022 352.01 3.46 0.9926839764739636 23/aug/2022 348.55 -4.15 -1.176637368868727 22/aug/2022 352.7 -3.86 -1.0825667489342607 19/aug/2022 356.56 -1.37 -0.3827564048836365 18/aug/2022 357.93 -0.03 -0.008380824673147838 17/aug/2022 357.96 -0.24 -0.06700167504187604 16/aug/2022 358.2 -0.24 -0.06695681285570806 12/aug/2022 358.44 -1.11 -0.3087192323738006 11/aug/2022 359.55 2.47 0.6917217430267727 10/aug/2022 357.08 1.66 0.4670530639806426 09/aug/2022 355.42 -3.97 -1.104649545062467 08/aug/2022 359.39 3.78 1.0629622339079328 05/aug/2022 355.61 -7.8 -2.146336094218651 04/aug/2022 363.41 2.05 0.567301306176666 03/aug/2022 361.36 0.08 0.022143489813994686 02/aug/2022 361.28 -3.11 -0.853481160295288 01/aug/2022 364.39 1.21 0.3331681259981277 29/jul/2022 363.18 7.54 2.120121471150602 28/jul/2022 355.64 2.17 0.6139134862930375 27/jul/2022 353.47 1.63 0.4632787630741246 26/jul/2022 351.84 0.74 0.21076616348618626 25/jul/2022 351.1 -2.04 -0.577674576655151 22/jul/2022 353.14 0.84 0.23843315356230485 21/jul/2022 352.3 6.37 1.84141300263059 20/jul/2022 345.93 0.27 0.0781114389862871 19/jul/2022 345.66 0.79 0.22907182416562763 18/jul/2022 344.87 3.66 1.0726532047712551 15/jul/2022 341.21 4.75 1.4117577126552934 14/jul/2022 336.46 -1.38 -0.40847738574473125 13/jul/2022 337.84 -1.77 -0.5211860663702482 12/jul/2022 339.61 0.97 0.28643987715568153 11/jul/2022 338.64 1.15 0.3407508370618389 08/jul/2022 337.49 0.7 0.20784465096944685 07/jul/2022 336.79 5.71 1.7246586927630785 06/jul/2022 331.08 5.87 1.80498754650841 05/jul/2022 325.21 -1.63 -0.4987149675682291 04/jul/2022 326.84 1.01 0.3099775956787282 01/jul/2022 325.83 2.73 0.8449396471680595 30/jun/2022 323.1 -1.58 -0.4866329924849082 29/jun/2022 324.68 -3.46 -1.0544279880538794 28/jun/2022 328.14 2.46 0.7553426676492262 27/jun/2022 325.68 1.72 0.5309297444128904 24/jun/2022 323.96 9.92 3.158833269647179 22/jun/2022 314.04 -2.31 -0.7302038880986249 21/jun/2022 316.35 3.61 1.1543134872417984 20/jun/2022 312.74 -2.72 -0.8622329296899766 17/jun/2022 315.46 3.12 0.9989114426586412 16/jun/2022 312.34 -9.32 -2.897469377603681 15/jun/2022 321.66 1.15 0.35880315746778574 14/jun/2022 320.51 -3.45 -1.0649462896653907 13/jun/2022 323.96 -8.14 -2.4510689551339957 10/jun/2022 332.1 -9.95 -2.9089314427715247 09/jun/2022 342.05 -0.98 -0.285689298312101 08/jun/2022 343.03 -0.32 -0.09319935925440513 07/jun/2022 343.35 -0.99 -0.2875065342394145 03/jun/2022 344.34 2.27 0.6636068640921449 02/jun/2022 342.07 -1.31 -0.381501543479527 01/jun/2022 343.38 -2.67 -0.7715648027741656 31/mei/2022 346.05 -2.3 -0.6602554901679345 30/mei/2022 348.35 5.62 1.639774749803052 27/mei/2022 342.73 8.27 2.4726424684566166 25/mei/2022 334.46 -2.05 -0.6091943775816469 24/mei/2022 336.51 -1.77 -0.5232351897836112 23/mei/2022 338.28 -0.38 -0.1122069332073466 20/mei/2022 338.66 6.55 1.972238113877932 19/mei/2022 332.11 -6.56 -1.936988809165264 18/mei/2022 338.67 -4.48 -1.3055515080868425 17/mei/2022 343.15 4.79 1.415651968317768 16/mei/2022 338.36 0.41 0.12131972185234502 13/mei/2022 337.95 8.93 2.7141207221445507 12/mei/2022 329.02 -3.19 -0.960235995304175 11/mei/2022 332.21 0.11 0.0331225534477567 10/mei/2022 332.1 -3.53 -1.0517534189434794 06/mei/2022 335.63 -16.79 -4.764201804664888 05/mei/2022 352.42 0.88 0.25032713204756213 04/mei/2022 351.54 -2.29 -0.6472034592883588 03/mei/2022 353.83 -3.53 -0.987799417953884 02/mei/2022 357.36 -9 -2.456600065509335 29/apr/2022 366.36 6.35 1.7638398933362962 28/apr/2022 360.01 2.44 0.6823838688928042 27/apr/2022 357.57 -4.48 -1.2373981494268746 26/apr/2022 362.05 -0.88 -0.24247099991733942 25/apr/2022 362.93 -6.76 -1.8285590629987287 22/apr/2022 369.69 -9.69 -2.554167325636565 21/apr/2022 379.38 3.12 0.8292138414925849 20/apr/2022 376.26 7.62 2.0670572916666665 19/apr/2022 368.64 -6.89 -1.834740233802892 14/apr/2022 375.53 4.31 1.161036582080707 13/apr/2022 371.22 -2.69 -0.7194244604316546 12/apr/2022 373.91 0.6 0.16072433098497227 11/apr/2022 373.31 -2.98 -0.7919423848627388 08/apr/2022 376.29 -3.29 -0.8667474577164234 07/apr/2022 379.58 4.83 1.2888592394929954 06/apr/2022 374.75 -10.45 -2.712876427829699 05/apr/2022 385.2 2.21 0.5770385649755868 04/apr/2022 382.99 4.02 1.060769981792754 01/apr/2022 378.97 -0.73 -0.19225704503555438 31/mrt/2022 379.7 0.45 0.11865524060646011 30/mrt/2022 379.25 -4.5 -1.1726384364820848 29/mrt/2022 383.75 6.72 1.7823515370129699 28/mrt/2022 377.03 1.8 0.47970578045465445 25/mrt/2022 375.23 1.53 0.4094193203104094 24/mrt/2022 373.7 -4.38 -1.1584849767245027 23/mrt/2022 378.08 -3.55 -0.9302203705159447 22/mrt/2022 381.63 1.07 0.28116459953752365 21/mrt/2022 380.56 1.98 0.5230070262560093 18/mrt/2022 378.58 7.34 1.97715763387566 17/mrt/2022 371.24 2.36 0.6397744523964433 16/mrt/2022 368.88 16.15 4.578572846086241 15/mrt/2022 352.73 -4.14 -1.1600863059377364 14/mrt/2022 356.87 7.19 2.056165637153969 11/mrt/2022 349.68 -0.02 -0.005719187875321705 10/mrt/2022 349.7 5.73 1.665842951420182 09/mrt/2022 343.97 8.12 2.4177460175673664 08/mrt/2022 335.85 -12.06 -3.4664137276881952 07/mrt/2022 347.91 -1.22 -0.34944003666256124 04/mrt/2022 349.13 -11.67 -3.234478935698448 03/mrt/2022 360.8 1.44 0.40071237756010686 02/mrt/2022 359.36 -2.57 -0.7100820600668638 01/mrt/2022 361.93 0.43 0.11894882434301521 28/feb/2022 361.5 2.94 0.8199464524765729 25/feb/2022 358.56 11.69 3.3701386686654944 24/feb/2022 346.87 -10.1 -2.8293694147967616 23/feb/2022 356.97 -0.54 -0.15104472602164976 22/feb/2022 357.51 5.55 1.5768837367882713 21/feb/2022 351.96 -8.59 -2.3824712245180972 18/feb/2022 360.55 -1.4 -0.38679375604365246 17/feb/2022 361.95 -0.12 -0.03314276244925014 16/feb/2022 362.07 -2.47 -0.6775662478740331 15/feb/2022 364.54 8.55 2.4017528582263545 14/feb/2022 355.99 -10.68 -2.9127007936291487 11/feb/2022 366.67 -3.85 -1.039080211594516 10/feb/2022 370.52 -4.81 -1.2815389124237337 09/feb/2022 375.33 11.5 3.160816865019377 08/feb/2022 363.83 -8.04 -2.162045876247076 07/feb/2022 371.87 0.05 0.013447367005540315 04/feb/2022 371.82 -7.77 -2.046945388445428 03/feb/2022 379.59 -13.2 -3.3605743527075536 02/feb/2022 392.79 6.53 1.6905711178998601 01/feb/2022 386.26 6.58 1.733038348082596 31/jan/2022 379.68 12.53 3.4127740705433744 28/jan/2022 367.15 -4.96 -1.3329391846497003 27/jan/2022 372.11 -0.66 -0.17705287442659012 26/jan/2022 372.77 9 2.4740907716414218 25/jan/2022 363.77 -2.4 -0.6554332687003305 24/jan/2022 366.17 -16.72 -4.366789417326125 21/jan/2022 382.89 -9.82 -2.5005729418654985 20/jan/2022 392.71 -1.9 -0.48148805149388 19/jan/2022 394.61 7.02 1.8111922392218582 18/jan/2022 387.59 -10.57 -2.6547116736990155 17/jan/2022 398.16 1.3 0.3275714357708008 14/jan/2022 396.86 -10.2 -2.5057731047020093 13/jan/2022 407.06 -6.61 -1.5978920395484324 12/jan/2022 413.67 7.02 1.7263002582073035 11/jan/2022 406.65 3.55 0.8806747705284048 10/jan/2022 403.1 -19.6 -4.636858291932813 07/jan/2022 422.7 -4.84 -1.1320578191514243 06/jan/2022 427.54 -11.77 -2.6792014750404043 05/jan/2022 439.31 -7.12 -1.5948748964003314 04/jan/2022 446.43 -0.24 -0.0537309423064007 03/jan/2022 446.67 -1.17 -0.2612540192926045 31/dec/2021 447.84 -1.32 -0.2938819129040876 30/dec/2021 449.16 1.84 0.41133863900563356 29/dec/2021 447.32 0.41 0.09174106643395762 28/dec/2021 446.91 5.2 1.1772429874804735 27/dec/2021 441.71 4.4 1.0061512428254555 23/dec/2021 437.31 4.63 1.0700748821299806 22/dec/2021 432.68 6.68 1.568075117370892 21/dec/2021 426 4.17 0.9885498897660195 20/dec/2021 421.83 -3.54 -0.8322166584385359 17/dec/2021 425.37 -7.78 -1.7961445226826733 16/dec/2021 433.15 7.31 1.7166071764042834 15/dec/2021 425.84 0.82 0.19293209731306762 14/dec/2021 425.02 -11.34 -2.59877165643047 13/dec/2021 436.36 1.23 0.2826741433594558 10/dec/2021 435.13 -2.74 -0.625756503071688 09/dec/2021 437.87 0.92 0.21055040622496854 08/dec/2021 436.95 2.52 0.580070437124508 07/dec/2021 434.43 16.05 3.836225440986663 06/dec/2021 418.38 -0.42 -0.10028653295128939 03/dec/2021 418.8 -2.9 -0.6876926725160066 02/dec/2021 421.7 -6.12 -1.4305081576363892 01/dec/2021 427.82 -5.21 -1.2031498972357573 30/nov/2021 433.03 0.8 0.18508664368507508 29/nov/2021 432.23 2.61 0.6075136166845119 26/nov/2021 429.62 -5.94 -1.3637615942694463 25/nov/2021 435.56 8.09 1.8925304699745011 24/nov/2021 427.47 -9.5 -2.1740622926058997 23/nov/2021 436.97 -15.83 -3.496024734982332 22/nov/2021 452.8 -1.83 -0.40252513032575943 19/nov/2021 454.63 4.72 1.049098708630615 18/nov/2021 449.91 1.82 0.4061684036689058 17/nov/2021 448.09 0.01 0.0022317443313693984 16/nov/2021 448.08 1.03 0.2303992841963986 15/nov/2021 447.05 2.49 0.5601043728630556 12/nov/2021 444.56 4.15 0.9423037624032152 11/nov/2021 440.41 6.36 1.4652689782283148 10/nov/2021 434.05 -4.74 -1.0802433966134142 09/nov/2021 438.79 0.18 0.04103873600693099 08/nov/2021 438.61 -0.7 -0.15934078441191868 05/nov/2021 439.31 -4.84 -1.0897219407857706 04/nov/2021 444.15 8.31 1.9066629955947136 03/nov/2021 435.84 2.72 0.6280014776505356 02/nov/2021 433.12 8.8 2.0739064856711917 29/okt/2021 424.32 0.53 0.12506194105571156 28/okt/2021 423.79 1.14 0.26972672423991484 27/okt/2021 422.65 0.79 0.18726591760299627 26/okt/2021 421.86 3.52 0.8414208538509347 25/okt/2021 418.34 -1.16 -0.2765196662693683 22/okt/2021 419.5 7.46 1.810503834579167 21/okt/2021 412.04 2.69 0.6571393672896054 20/okt/2021 409.35 0.83 0.20317242729854107 19/okt/2021 408.52 0.88 0.21587675399862624 18/okt/2021 407.64 0.45 0.11051351948721727 15/okt/2021 407.19 2.33 0.575507582868152 14/okt/2021 404.86 6.81 1.7108403466901143 13/okt/2021 398.05 11.99 3.105734859866342 12/okt/2021 386.06 3.76 0.9835207951870258 11/okt/2021 382.3 -6.07 -1.5629425547802354 08/okt/2021 388.37 -2.79 -0.7132631148379179 07/okt/2021 391.16 7.06 1.8380630044259307 06/okt/2021 384.1 -1.51 -0.39158735509971215 05/okt/2021 385.61 0.94 0.24436530012738192 04/okt/2021 384.67 -1.58 -0.4090614886731392 01/okt/2021 386.25 -2.11 -0.5433103306210733 30/sep/2021 388.36 1.43 0.3695758922802574 29/sep/2021 386.93 3.53 0.9207094418362024 28/sep/2021 383.4 -17.57 -4.381873955657531 27/sep/2021 400.97 -12.3 -2.976262491833426 24/sep/2021 413.27 -8.57 -2.03157595296795 23/sep/2021 421.84 6.84 1.6481927710843374 22/sep/2021 415 -0.4 -0.09629272989889263 21/sep/2021 415.4 8.81 2.166801938070292 20/sep/2021 406.59 -12.57 -2.9988548525622676 17/sep/2021 419.16 1 0.23914291180409414 16/sep/2021 418.16 5.19 1.2567498849795384 15/sep/2021 412.97 -2.49 -0.5993356761180378 14/sep/2021 415.46 0.51 0.12290637426195927 13/sep/2021 414.95 -4.36 -1.0398034866804988 10/sep/2021 419.31 0.81 0.1935483870967742 09/sep/2021 418.5 2.83 0.6808285418721582 08/sep/2021 415.67 -3.1 -0.7402631516106694 07/sep/2021 418.77 -2.77 -0.6571143900934668 06/sep/2021 421.54 6.29 1.51475015051174 03/sep/2021 415.25 -4.95 -1.1780104712041886 02/sep/2021 420.2 5.2 1.2530120481927711 01/sep/2021 415 1.23 0.29726659738502065 31/aug/2021 413.77 0.02 0.004833836858006042 30/aug/2021 413.75 2.71 0.6593032308291163 27/aug/2021 411.04 2.04 0.49877750611246946 26/aug/2021 409 -1.38 -0.33627369754861347 25/aug/2021 410.38 -1.08 -0.26247994944830605 24/aug/2021 411.46 -0.27 -0.0655769557719865 23/aug/2021 411.73 3.87 0.9488549992644535 20/aug/2021 407.86 8.26 2.067067067067067 19/aug/2021 399.6 -9.01 -2.2050365874550306 18/aug/2021 408.61 4.05 1.0010876013446708 17/aug/2021 404.56 3.53 0.8802333989975812 16/aug/2021 401.03 0.25 0.06237836219372224 13/aug/2021 400.78 1.12 0.2802382024721013 12/aug/2021 399.66 0.05 0.01251219939440955 11/aug/2021 399.61 -0.63 -0.1574055566660004 10/aug/2021 400.24 2.63 0.6614521767561178 09/aug/2021 397.61 -0.79 -0.19829317269076305 06/aug/2021 398.4 -7.8 -1.9202363367799113 05/aug/2021 406.2 3.74 0.92928489787805 04/aug/2021 402.46 4.53 1.1383911743271429 03/aug/2021 397.93 3.08 0.780043054324427 02/aug/2021 394.85 -0.64 -0.1618245720498622 30/jul/2021 395.49 3.46 0.8825855164145601 29/jul/2021 392.03 2.21 0.5669283258940023 28/jul/2021 389.82 3.09 0.7990070591885812 27/jul/2021 386.73 -2.35 -0.6039888968849594 26/jul/2021 389.08 -0.93 -0.2384554242198918 23/jul/2021 390.01 4.88 1.2671046140264326 22/jul/2021 385.13 7.27 1.9239930132853438 21/jul/2021 377.86 5.36 1.4389261744966444 20/jul/2021 372.5 3.21 0.869235560128896 19/jul/2021 369.29 -6.96 -1.8498338870431894 16/jul/2021 376.25 -2.41 -0.6364548671631542 15/jul/2021 378.66 0.15 0.0396290718871364 14/jul/2021 378.51 0.04 0.010568869395196448 13/jul/2021 378.47 0.23 0.06080795262267343 12/jul/2021 378.24 3.21 0.8559315254779618 09/jul/2021 375.03 2.23 0.598175965665236 08/jul/2021 372.8 -5.36 -1.4173894647768142 07/jul/2021 378.16 5.7 1.5303656768512055 06/jul/2021 372.46 4.16 1.1295139831658974 05/jul/2021 368.3 3.22 0.8819984660896242 02/jul/2021 365.08 1.98 0.5453043238777197 01/jul/2021 363.1 1.57 0.43426548280917215 30/jun/2021 361.53 -3.37 -0.9235406960811181 29/jun/2021 364.9 0.87 0.23899129192648957 28/jun/2021 364.03 1.21 0.33349870459180864 25/jun/2021 362.82 0.38 0.10484493985211345 24/jun/2021 362.44 7.11 2.0009568570061633 22/jun/2021 355.33 3.11 0.8829708704786781 21/jun/2021 352.22 -2.4 -0.6767807794258643 18/jun/2021 354.62 0.92 0.26010743567995476 17/jun/2021 353.7 -4.26 -1.190077103586993 16/jun/2021 357.96 0.7 0.1959357330795499 15/jun/2021 357.26 2.81 0.7927775426717449 14/jun/2021 354.45 -0.19 -0.05357545680126325 11/jun/2021 354.64 3.39 0.9651245551601424 10/jun/2021 351.25 1.08 0.3084216237827341 09/jun/2021 350.17 -0.16 -0.045671224274255705 08/jun/2021 350.33 3.15 0.9073103289359986 07/jun/2021 347.18 1.28 0.37004914715235615 04/jun/2021 345.9 1.81 0.5260251678339969 03/jun/2021 344.09 -2.28 -0.6582556226001097 02/jun/2021 346.37 -1.41 -0.40542871930530794 01/jun/2021 347.78 1.61 0.4650894069387873 31/mei/2021 346.17 -0.52 -0.14998990452565691 28/mei/2021 346.69 3.25 0.946307943163289 27/mei/2021 343.44 0.5 0.14579809879279174 26/mei/2021 342.94 0.41 0.11969754474060666 25/mei/2021 342.53 1.4 0.41040072699557356 21/mei/2021 341.13 4.38 1.3006681514476615 20/mei/2021 336.75 8.56 2.6082452238032845 19/mei/2021 328.19 -5.73 -1.7159798754192621 18/mei/2021 333.92 0.89 0.2672431913040867 17/mei/2021 333.03 2.23 0.6741233373639661 14/mei/2021 330.8 0.82 0.24849990908539912 12/mei/2021 329.98 1.06 0.32226681259880824 11/mei/2021 328.92 -8.79 -2.602824908945545 10/mei/2021 337.71 -0.4 -0.11830469373872408 07/mei/2021 338.11 3.54 1.0580745434438235 06/mei/2021 334.57 -3.44 -1.0177213691902607 05/mei/2021 338.01 5.81 1.74894641782059 04/mei/2021 332.2 -4.33 -1.2866609217603187 03/mei/2021 336.53 1.78 0.5317401045556386 30/apr/2021 334.75 -0.28 -0.08357460525923052 29/apr/2021 335.03 -1 -0.29759247686218493 28/apr/2021 336.03 2.65 0.7948887155798188 27/apr/2021 333.38 0.61 0.18330979355110136 26/apr/2021 332.77 1.03 0.3104841140652318 23/apr/2021 331.74 -0.12 -0.03615982643283312 22/apr/2021 331.86 2.54 0.7712862868942062 21/apr/2021 329.32 -0.5 -0.15159784124674064 20/apr/2021 329.82 -3.34 -1.0025213110817626 19/apr/2021 333.16 -0.17 -0.05100051000510005 16/apr/2021 333.33 3.85 1.1685079519242443 15/apr/2021 329.48 0.76 0.2311998053054271 14/apr/2021 328.72 1.79 0.5475178172697519 13/apr/2021 326.93 4.62 1.4334026248022091 12/apr/2021 322.31 -1.6 -0.49396437281961036 09/apr/2021 323.91 3.25 1.0135345849186055 08/apr/2021 320.66 5.86 1.8614993646759848 07/apr/2021 314.8 -2.51 -0.7910245501244839 06/apr/2021 317.31 3.77 1.2023984180646807 01/apr/2021 313.54 2.84 0.9140650144834245 31/mrt/2021 310.7 2.55 0.827519065390232 30/mrt/2021 308.15 0.68 0.22115978794679156 29/mrt/2021 307.47 0.07 0.02277163305139883 26/mrt/2021 307.4 4.66 1.5392746250908371 25/mrt/2021 302.74 -1.04 -0.34235301863190465 24/mrt/2021 303.78 -1.6 -0.5239373894819569 23/mrt/2021 305.38 -0.75 -0.24499395681573188 22/mrt/2021 306.13 0.75 0.2455956513196673 19/mrt/2021 305.38 1.43 0.4704721171245271 18/mrt/2021 303.95 -0.33 -0.10845274089654265 17/mrt/2021 304.28 -4.29 -1.39028421427877 16/mrt/2021 308.57 2.9 0.9487355644976608 15/mrt/2021 305.67 -0.77 -0.2512726798068137 12/mrt/2021 306.44 -3.17 -1.023868738089855 11/mrt/2021 309.61 3.97 1.2989137547441434 10/mrt/2021 305.64 1.73 0.5692474745812905 09/mrt/2021 303.91 8.6 2.912193965663201 08/mrt/2021 295.31 -1.35 -0.4550664059866514 05/mrt/2021 296.66 -3.5 -1.166044776119403 04/mrt/2021 300.16 -5.94 -1.9405423064358054 03/mrt/2021 306.1 -4.78 -1.5375707668553782 02/mrt/2021 310.88 4.65 1.5184665120987493 01/mrt/2021 306.23 3.22 1.062671198970331 26/feb/2021 303.01 -4.26 -1.3864028378950108 25/feb/2021 307.27 1.74 0.5695021765456747 24/feb/2021 305.53 1.56 0.5132085403164786 23/feb/2021 303.97 -7.2 -2.3138477359642637 22/feb/2021 311.17 -3.28 -1.0430911114644617 19/feb/2021 314.45 2.38 0.7626494055820809 18/feb/2021 312.07 -2.07 -0.6589418730502323 17/feb/2021 314.14 -2.51 -0.7926732985946628 16/feb/2021 316.65 1.02 0.3231631974146944 15/feb/2021 315.63 3.83 1.2283515073765234 12/feb/2021 311.8 5.46 1.7823333550956453 11/feb/2021 306.34 2.22 0.7299750098645271 10/feb/2021 304.12 -0.58 -0.19035116508040695 09/feb/2021 304.7 0.73 0.2401552784814291 08/feb/2021 303.97 1.96 0.6489851329426178 05/feb/2021 302.01 3.63 1.2165694751658958 04/feb/2021 298.38 -0.69 -0.23071521717323704 03/feb/2021 299.07 1.97 0.6630764052507573 02/feb/2021 297.1 7.64 2.639397498790852 01/feb/2021 289.46 7.56 2.681802057467187 29/jan/2021 281.9 -4.66 -1.6261864879955332 28/jan/2021 286.56 0.69 0.2413684541924651 27/jan/2021 285.87 -9.87 -3.3373909515114626 26/jan/2021 295.74 -0.04 -0.01352356481168436 25/jan/2021 295.78 -1.41 -0.4744439584104445 22/jan/2021 297.19 -1.39 -0.4655368745394869 21/jan/2021 298.58 -0.35 -0.11708426721975045 20/jan/2021 298.93 3.51 1.1881389208584388 19/jan/2021 295.42 -0.99 -0.33399682871697983 18/jan/2021 296.41 0.66 0.2231614539306847 15/jan/2021 295.75 -2.7 -0.9046741497738314 14/jan/2021 298.45 -0.45 -0.15055202408832385 13/jan/2021 298.9 1.17 0.3929734994793941 12/jan/2021 297.73 -2.71 -0.9020103847690054 11/jan/2021 300.44 -2.07 -0.6842749000033057 08/jan/2021 302.51 4.38 1.4691577499748432 07/jan/2021 298.13 2.24 0.7570380884788266 06/jan/2021 295.89 -1.5 -0.5043881771411278 05/jan/2021 297.39 -4.06 -1.3468236855199867 04/jan/2021 301.45 6.51 2.207228588865532 31/dec/2020 294.94 -3.39 -1.1363255455368217 30/dec/2020 298.33 0.89 0.2992200107584723 29/dec/2020 297.44 3.99 1.3596864883285058 28/dec/2020 293.45 3.61 1.2455147667678719 23/dec/2020 289.84 2.16 0.7508342602892102 22/dec/2020 287.68 3.94 1.3885951927821245 21/dec/2020 283.74 -7.53 -2.585230198784633 18/dec/2020 291.27 -0.53 -0.181631254283756 17/dec/2020 291.8 4.73 1.6476817500957954 16/dec/2020 287.07 1.72 0.6027685298755914 15/dec/2020 285.35 -0.4 -0.1399825021872266 14/dec/2020 285.75 2.41 0.85056822192419 11/dec/2020 283.34 -0.06 -0.02117148906139732 10/dec/2020 283.4 -1.91 -0.669447267884056 09/dec/2020 285.31 1.23 0.43297662630245004 08/dec/2020 284.08 1.73 0.6127147157782894 07/dec/2020 282.35 -0.43 -0.15206167338567084 04/dec/2020 282.78 0.87 0.3086091305735873 03/dec/2020 281.91 -1.11 -0.3921984312062752 02/dec/2020 283.02 -0.77 -0.2713273899714578 01/dec/2020 283.79 -0.89 -0.31263172685120133 30/nov/2020 284.68 3.15 1.1188860867403119 27/nov/2020 281.53 -0.82 -0.29041969187179034 26/nov/2020 282.35 1.6 0.5699020480854853 25/nov/2020 280.75 -1 -0.354924578527063 24/nov/2020 281.75 -5.16 -1.7984733888675892 23/nov/2020 286.91 -1.1 -0.38193118294503664 20/nov/2020 288.01 0.96 0.334436509318934 19/nov/2020 287.05 -0.13 -0.04526777630754231 18/nov/2020 287.18 1.28 0.44770898915704793 17/nov/2020 285.9 -3.9 -1.3457556935817805 16/nov/2020 289.8 2.05 0.7124239791485665 13/nov/2020 287.75 -1.47 -0.5082636055597815 12/nov/2020 289.22 -0.2 -0.06910372469076083 11/nov/2020 289.42 3.64 1.2737070473791028 10/nov/2020 285.78 -3.21 -1.1107650783764145 09/nov/2020 288.99 4.94 1.7391304347826086 06/nov/2020 284.05 -0.33 -0.11604191574653633 05/nov/2020 284.38 9.31 3.3845930126876795 04/nov/2020 275.07 6.52 2.4278532861664495 03/nov/2020 268.55 4.53 1.7157791076433604 02/nov/2020 264.02 6.29 2.4405385480929653 30/okt/2020 257.73 -0.8 -0.3094418442733919 29/okt/2020 258.53 1.15 0.44681016395990364 28/okt/2020 257.38 -9.81 -3.6715445937347955 27/okt/2020 267.19 -3.33 -1.2309625905663166 26/okt/2020 270.52 -5.42 -1.9641951148800463 23/okt/2020 275.94 -1.28 -0.46172714811341176 22/okt/2020 277.22 -1.24 -0.4453063276592688 21/okt/2020 278.46 -2.12 -0.7555777318411862 20/okt/2020 280.58 0.38 0.13561741613133477 19/okt/2020 280.2 -0.95 -0.3378979192601814 16/okt/2020 281.15 4.59 1.6596760196702343 15/okt/2020 276.56 -5.49 -1.9464633930154227 14/okt/2020 282.05 -0.09 -0.03189905720564259 13/okt/2020 282.14 1.42 0.505842120262183 12/okt/2020 280.72 3.86 1.394206458137687 09/okt/2020 276.86 1.64 0.5958869268221786 08/okt/2020 275.22 0.94 0.3427154732390258 07/okt/2020 274.28 -1.58 -0.5727542956572175 06/okt/2020 275.86 -1.87 -0.6733158103193749 05/okt/2020 277.73 3.69 1.346518756385929 02/okt/2020 274.04 -0.13 -0.0474158368895211 01/okt/2020 274.17 0.25 0.09126752336448599 30/sep/2020 273.92 -1.03 -0.3746135661029278 29/sep/2020 274.95 2.1 0.7696536558548653 28/sep/2020 272.85 7.14 2.6871401151631478 25/sep/2020 265.71 -2.17 -0.8100642078542631 24/sep/2020 267.88 -2.41 -0.8916349106515224 23/sep/2020 270.29 5.25 1.9808330817989737 22/sep/2020 265.04 -1.46 -0.5478424015009381 21/sep/2020 266.5 -8.1 -2.9497450837581938 18/sep/2020 274.6 0.61 0.22263586262272345 17/sep/2020 273.99 -0.18 -0.0656526972316446 16/sep/2020 274.17 3.46 1.2781204979498355 15/sep/2020 270.71 4.99 1.8779166039440012 14/sep/2020 265.72 1.38 0.5220549292577741 11/sep/2020 264.34 0.69 0.26171060117580125 10/sep/2020 263.65 -1.45 -0.5469634100339494 09/sep/2020 265.1 4.89 1.8792513738903194 08/sep/2020 260.21 -5.85 -2.198752161166654 07/sep/2020 266.06 2.18 0.826133090798848 04/sep/2020 263.88 -7.28 -2.6847617642720167 03/sep/2020 271.16 0.52 0.19213715637008572 02/sep/2020 270.64 7.21 2.7369699730478687 01/sep/2020 263.43 -1.73 -0.6524362648966662 31/aug/2020 265.16 -1.18 -0.4430427273409927 28/aug/2020 266.34 -2.8 -1.0403507468232147 27/aug/2020 269.14 0.72 0.2682363460248864 26/aug/2020 268.42 0.87 0.3251728648850682 25/aug/2020 267.55 -0.11 -0.04109691399536726 24/aug/2020 267.66 4.82 1.8338152488205752 21/aug/2020 262.84 0.36 0.13715330691862238 20/aug/2020 262.48 -1.13 -0.4286635560107735 19/aug/2020 263.61 2.44 0.9342573802504116 18/aug/2020 261.17 -1.24 -0.4725429671125338 17/aug/2020 262.41 1.15 0.44017453877363544 14/aug/2020 261.26 -3.34 -1.2622826908541194 13/aug/2020 264.6 1.71 0.6504621704895583 12/aug/2020 262.89 1.57 0.6007959589774988 11/aug/2020 261.32 3.38 1.31038225944018 10/aug/2020 257.94 -0.89 -0.34385503998763667 07/aug/2020 258.83 1.81 0.704225352112676 06/aug/2020 257.02 0.19 0.07397889654635362 05/aug/2020 256.83 1.8 0.7057993177273262 04/aug/2020 255.03 -2.26 -0.8783862567530801 03/aug/2020 257.29 1.71 0.6690664371234056 31/jul/2020 255.58 1.57 0.6180859021298374 30/jul/2020 254.01 -3.96 -1.5350622165368066 29/jul/2020 257.97 2.28 0.8917047987797724 28/jul/2020 255.69 -0.71 -0.27691107644305774 27/jul/2020 256.4 2.31 0.9091266873942304 24/jul/2020 254.09 -6.22 -2.389458722292651 23/jul/2020 260.31 -0.39 -0.14959723820483314 22/jul/2020 260.7 -2.24 -0.8519053776526965 21/jul/2020 262.94 2.91 1.1191016421182172 20/jul/2020 260.03 4.19 1.637742338961851 17/jul/2020 255.84 -0.78 -0.303951367781155 16/jul/2020 256.62 -0.31 -0.12065543144047017 15/jul/2020 256.93 5.81 2.3136349155782097 14/jul/2020 251.12 -3.09 -1.2155304669367846 13/jul/2020 254.21 1.74 0.6891907949459342 10/jul/2020 252.47 -1.88 -0.739138981718105 09/jul/2020 254.35 1.81 0.7167181436604102 08/jul/2020 252.54 -0.34 -0.13445112306232204 07/jul/2020 252.88 -0.95 -0.3742662411850451 06/jul/2020 253.83 1.75 0.694224055855284 03/jul/2020 252.08 -0.43 -0.1702902855332462 02/jul/2020 252.51 3.55 1.4259318766066837 01/jul/2020 248.96 3.74 1.5251610798466684 30/jun/2020 245.22 -0.18 -0.07334963325183375 29/jun/2020 245.4 -3.39 -1.3625949596044857 26/jun/2020 248.79 5.68 2.336390934145037 25/jun/2020 243.11 -1.42 -0.5807058438637386 24/jun/2020 244.53 -0.62 -0.2529063838466245 22/jun/2020 245.15 -1.49 -0.6041193642555952 19/jun/2020 246.64 3.48 1.431156440203981 18/jun/2020 243.16 -1.85 -0.7550712215827925 17/jun/2020 245.01 3.28 1.3568857816572208 16/jun/2020 241.73 8.9 3.8225314607224155 15/jun/2020 232.83 -2.38 -1.0118617405722545 12/jun/2020 235.21 -0.37 -0.15705917310467782 11/jun/2020 235.58 -5.19 -2.155584167462724 10/jun/2020 240.77 2.17 0.9094719195305951 09/jun/2020 238.6 -1.71 -0.711580874703508 08/jun/2020 240.31 -4.39 -1.7940335104209235 05/jun/2020 244.7 0.05 0.020437359493153485 04/jun/2020 244.65 1.67 0.6872993662029797 03/jun/2020 242.98 2.22 0.9220800797474663 02/jun/2020 240.76 3.39 1.428150145342714 29/mei/2020 237.37 -0.12 -0.05052844330287591 28/mei/2020 237.49 4.45 1.9095434260212838 27/mei/2020 233.04 -3.32 -1.4046369944152988 26/mei/2020 236.36 0.31 0.13132810845159923 25/mei/2020 236.05 4.42 1.908215688814057 22/mei/2020 231.63 0.22 0.09506935741757054 20/mei/2020 231.41 1.71 0.7444492816717457 19/mei/2020 229.7 2.31 1.0158758080830292 18/mei/2020 227.39 5.15 2.3173146148308135 15/mei/2020 222.24 2.71 1.2344554275042134 14/mei/2020 219.53 -6.87 -3.034452296819788 13/mei/2020 226.4 -1.21 -0.5316110891437107 12/mei/2020 227.61 0.9 0.39698292973402144 11/mei/2020 226.71 -0.08 -0.03527492393844526 08/mei/2020 226.79 2.13 0.948099350129084 07/mei/2020 224.66 4.28 1.9421000090752336 06/mei/2020 220.38 2.59 1.18921897240461 05/mei/2020 217.79 2.97 1.3825528349315706 04/mei/2020 214.82 -7.7 -3.4603631134280066 30/apr/2020 222.52 -0.27 -0.12119035863369092 29/apr/2020 222.79 1.31 0.5914755282644031 28/apr/2020 221.48 3.06 1.4009706070872632 27/apr/2020 218.42 2.45 1.1344168171505302 24/apr/2020 215.97 -1.39 -0.639492086860508 23/apr/2020 217.36 1.37 0.6342886244733552 22/apr/2020 215.99 0.16 0.07413241903349858 21/apr/2020 215.83 -3.39 -1.5463917525773196 20/apr/2020 219.22 0.79 0.3616719315112393 17/apr/2020 218.43 7.3 3.4575853739402262 16/apr/2020 211.13 0.88 0.41854934601664684 15/apr/2020 210.25 -4.43 -2.063536426308925 14/apr/2020 214.68 1.96 0.9213990221887928 09/apr/2020 212.72 5.47 2.6393244873341377 08/apr/2020 207.25 -1.29 -0.61858636232857 07/apr/2020 208.54 4.35 2.13036877418091 06/apr/2020 204.19 5.67 2.856135401974612 03/apr/2020 198.52 3.08 1.5759312320916905 02/apr/2020 195.44 -3.89 -1.9515376511312899 01/apr/2020 199.33 -6.01 -2.9268530242524595 31/mrt/2020 205.34 5.32 2.65973402659734 30/mrt/2020 200.02 5.36 2.7535189561286346 27/mrt/2020 194.66 -2.94 -1.4878542510121457 26/mrt/2020 197.6 7.12 3.7379252414951702 25/mrt/2020 190.48 9.6 5.307386112339673 24/mrt/2020 180.88 9.51 5.549396043648247 23/mrt/2020 171.37 -9.97 -5.497959633836992 20/mrt/2020 181.34 13.12 7.799310426822019 19/mrt/2020 168.22 -2.79 -1.631483538974329 18/mrt/2020 171.01 -7.75 -4.335421794584918 17/mrt/2020 178.76 0.12 0.06717420510523958 16/mrt/2020 178.64 -14.7 -7.603186097031137 13/mrt/2020 193.34 1.18 0.6140716069941715 12/mrt/2020 192.16 -20.19 -9.50788792088533 11/mrt/2020 212.35 -6.04 -2.7656943999267365 10/mrt/2020 218.39 -1.46 -0.664089151694337 09/mrt/2020 219.85 -12.43 -5.3513001549853625 06/mrt/2020 232.28 -10.54 -4.340663866238366 05/mrt/2020 242.82 -2.59 -1.0553767165152195 04/mrt/2020 245.41 -0.17 -0.06922387816597443 03/mrt/2020 245.58 7.72 3.245606659379467 02/mrt/2020 237.86 2.59 1.1008628384409402 28/feb/2020 235.27 -9.82 -4.006691419478559 27/feb/2020 245.09 -8.28 -3.267948060149189 26/feb/2020 253.37 -3.43 -1.3356697819314642 25/feb/2020 256.8 -2.04 -0.7881316643486324 24/feb/2020 258.84 -12.18 -4.494133274297099 21/feb/2020 271.02 -1.45 -0.5321686791206371 20/feb/2020 272.47 -0.04 -0.014678360427140288 19/feb/2020 272.51 1.88 0.6946753870598233 18/feb/2020 270.63 0.84 0.311353274769265 17/feb/2020 269.79 0.79 0.2936802973977695 14/feb/2020 269 1.21 0.45184659621345086 13/feb/2020 267.79 0.38 0.14210388541939345 12/feb/2020 267.41 -0.77 -0.2871205906480722 11/feb/2020 268.18 2.17 0.8157588060599226 10/feb/2020 266.01 0.19 0.07147693928222106 07/feb/2020 265.82 -0.01 -0.003761802655832675 06/feb/2020 265.83 -0.05 -0.018805476154656237 05/feb/2020 265.88 3.31 1.2606162166279469 04/feb/2020 262.57 3.04 1.171348206373059 03/feb/2020 259.53 0.82 0.31695721077654515 31/jan/2020 258.71 -1.65 -0.6337379013673375 30/jan/2020 260.36 -1.79 -0.6828151821476254 29/jan/2020 262.15 1.66 0.6372605474298437 28/jan/2020 260.49 -0.17 -0.06521905931097982 27/jan/2020 260.66 -5.89 -2.209716751078597 24/jan/2020 266.55 2.89 1.0961086247439884 23/jan/2020 263.66 -2.25 -0.8461509533300741 22/jan/2020 265.91 3.18 1.210368058463061 21/jan/2020 262.73 -0.06 -0.022831919022793867 20/jan/2020 262.79 0.26 0.09903630061326324 17/jan/2020 262.53 2.57 0.9886136328665949 16/jan/2020 259.96 1.13 0.4365799945910443 15/jan/2020 258.83 2.85 1.1133682318931166 14/jan/2020 255.98 0.7 0.27420871200250707 13/jan/2020 255.28 -1.27 -0.4950302085363477 10/jan/2020 256.55 0.28 0.10925976509150505 09/jan/2020 256.27 1.64 0.6440717904410321 08/jan/2020 254.63 1.28 0.5052299190842707 07/jan/2020 253.35 1.69 0.6715409679726615 06/jan/2020 251.66 -2.04 -0.8040993299172251 03/jan/2020 253.7 -1.18 -0.46296296296296297 02/jan/2020 254.88 1.27 0.5007688971255077 31/dec/2019 253.61 -0.72 -0.28309676404671097 30/dec/2019 254.33 -1.06 -0.41505148987822543 27/dec/2019 255.39 0.78 0.3063508895958525 23/dec/2019 254.61 0.83 0.327054929466467 20/dec/2019 253.78 2.78 1.1075697211155378 19/dec/2019 251 0.18 0.07176461207240252 18/dec/2019 250.82 -0.43 -0.17114427860696518 17/dec/2019 251.25 -2.68 -1.0554089709762533 16/dec/2019 253.93 4.56 1.8286080923928298 13/dec/2019 249.37 3.44 1.3987720082950432 12/dec/2019 245.93 -0.7 -0.2838259741312898 11/dec/2019 246.63 0.18 0.07303712720632989 10/dec/2019 246.45 -1.77 -0.7130771090161954 09/dec/2019 248.22 -0.48 -0.19300361881785283 06/dec/2019 248.7 0.88 0.3550964409652167 05/dec/2019 247.82 0.71 0.2873214357978228 04/dec/2019 247.11 2.05 0.8365298294295275 03/dec/2019 245.06 -1.57 -0.6365811134087499 02/dec/2019 246.63 -3.36 -1.344053762150486 29/nov/2019 249.99 1.01 0.4056550726966021 28/nov/2019 248.98 0.09 0.03616055285467475 27/nov/2019 248.89 0.97 0.39125524362697645 26/nov/2019 247.92 1.47 0.5964698721850273 25/nov/2019 246.45 4.14 1.708555156617556 22/nov/2019 242.31 2.2 0.9162467202532173 21/nov/2019 240.11 -2.02 -0.8342625862140173 20/nov/2019 242.13 -1.62 -0.6646153846153846 19/nov/2019 243.75 1.82 0.7522837184309511 18/nov/2019 241.93 -0.84 -0.34600650821765455 15/nov/2019 242.77 0.18 0.0741992662517004 14/nov/2019 242.59 0.87 0.35992056925368193 13/nov/2019 241.72 0.32 0.13256006628003314 12/nov/2019 241.4 -0.33 -0.13651594754478136 11/nov/2019 241.73 0.19 0.07866191935083217 08/nov/2019 241.54 1.37 0.5704292792605238 07/nov/2019 240.17 -1.09 -0.4517947442593053 06/nov/2019 241.26 0.23 0.09542380616520765 05/nov/2019 241.03 0.6 0.24955288441542237 04/nov/2019 240.43 2.72 1.1442513987631988 31/okt/2019 237.71 0.11 0.046296296296296294 30/okt/2019 237.6 1.18 0.49911175027493443 29/okt/2019 236.42 0 0 28/okt/2019 236.42 2.72 1.163885323063757 25/okt/2019 233.7 0.71 0.3047341087600326 24/okt/2019 232.99 1.2 0.517709996117175 23/okt/2019 231.79 -2.32 -0.9909871427961214 22/okt/2019 234.11 0.82 0.351493848857645 21/okt/2019 233.29 0.48 0.20617671062239595 18/okt/2019 232.81 -1.28 -0.546798239993165 17/okt/2019 234.09 1.13 0.4850618131868132 16/okt/2019 232.96 -0.77 -0.32943995208146154 15/okt/2019 233.73 1.52 0.6545799061194608 14/okt/2019 232.21 -0.65 -0.2791376792922786 11/okt/2019 232.86 4.8 2.104709287029729 10/okt/2019 228.06 -0.72 -0.3147128245476003 09/okt/2019 228.78 0.52 0.2278103916586349 08/okt/2019 228.26 -1.67 -0.7263080067846736 07/okt/2019 229.93 0.93 0.40611353711790393 04/okt/2019 229 3.23 1.430659520751207 03/okt/2019 225.77 -1.41 -0.6206532265164187 02/okt/2019 227.18 -6.81 -2.910380785503654 01/okt/2019 233.99 -1.56 -0.6622797707493101 30/sep/2019 235.55 1.19 0.5077658303464755 27/sep/2019 234.36 0.47 0.20094916413698746 26/sep/2019 233.89 3.12 1.3519954933483556 25/sep/2019 230.77 -3.79 -1.6157912687585265 24/sep/2019 234.56 1.75 0.7516859241441519 23/sep/2019 232.81 -1.49 -0.6359368331199318 20/sep/2019 234.3 0.8 0.3426124197002141 19/sep/2019 233.5 0.64 0.27484325345701277 18/sep/2019 232.86 -0.27 -0.11581521039763222 17/sep/2019 233.13 0.61 0.262343024255978 16/sep/2019 232.52 -1.3 -0.5559832349670687 13/sep/2019 233.82 0.87 0.3734707018673535 12/sep/2019 232.95 1.24 0.5351516982434941 11/sep/2019 231.71 3.04 1.329426684742205 10/sep/2019 228.67 -5.49 -2.3445507345404852 09/sep/2019 234.16 -1.7 -0.7207665564317816 06/sep/2019 235.86 1.12 0.47712362613955867 05/sep/2019 234.74 1.42 0.6086062060689182 04/sep/2019 233.32 2.3 0.9955847978529997 03/sep/2019 231.02 -0.23 -0.09945945945945946 02/sep/2019 231.25 1.28 0.5565943383919641 30/aug/2019 229.97 1.88 0.824236047174361 29/aug/2019 228.09 2.12 0.93817763419923 28/aug/2019 225.97 -0.96 -0.42303794121535276 27/aug/2019 226.93 1.59 0.7056004260228987 26/aug/2019 225.34 -2.76 -1.2099956159579133 23/aug/2019 228.1 0.1 0.043859649122807015 22/aug/2019 228 -0.28 -0.12265638689328895 21/aug/2019 228.28 3.29 1.4622872127650117 20/aug/2019 224.99 -1.24 -0.5481147504751801 19/aug/2019 226.23 1.71 0.7616247995724211 16/aug/2019 224.52 1.6 0.7177462766911896 14/aug/2019 222.92 -2.68 -1.1879432624113475 13/aug/2019 225.6 0.66 0.2934115764203788 12/aug/2019 224.94 -0.47 -0.208508939266226 09/aug/2019 225.41 -0.17 -0.07536129089458285 08/aug/2019 225.58 4.42 1.9985530837402785 07/aug/2019 221.16 -1.55 -0.6959723407121369 06/aug/2019 222.71 0.51 0.2295229522952295 05/aug/2019 222.2 -5.98 -2.6207380138487157 02/aug/2019 228.18 -3.17 -1.3702182839853037 01/aug/2019 231.35 1.69 0.7358704171383784 31/jul/2019 229.66 0.91 0.3978142076502732 30/jul/2019 228.75 -3.88 -1.6678846236512916 29/jul/2019 232.63 1.33 0.5750108084738434 26/jul/2019 231.3 1.11 0.4822103479734133 25/jul/2019 230.19 -2.74 -1.1763190658137639 24/jul/2019 232.93 1.8 0.7787825033530913 23/jul/2019 231.13 0.84 0.36475747969950933 22/jul/2019 230.29 -0.09 -0.03906589113638337 19/jul/2019 230.38 1.39 0.6070134066989825 18/jul/2019 228.99 -2.12 -0.9173121024620311 17/jul/2019 231.11 0.44 0.19074868860276586 16/jul/2019 230.67 0.67 0.29130434782608694 15/jul/2019 230 1.47 0.6432415875377412 12/jul/2019 228.53 -1.55 -0.6736787204450626 11/jul/2019 230.08 -0.67 -0.2903575297941495 10/jul/2019 230.75 0.28 0.12149086649021565 09/jul/2019 230.47 -1.97 -0.8475305455171227 08/jul/2019 232.44 -0.5 -0.21464754872499356 05/jul/2019 232.94 -3.95 -1.6674405842374098 04/jul/2019 236.89 0.22 0.0929564372332784 03/jul/2019 236.67 1.48 0.6292784557166546 02/jul/2019 235.19 0.81 0.345592627357283 01/jul/2019 234.38 2.26 0.973634327072204 28/jun/2019 232.12 1.35 0.5849980500065 27/jun/2019 230.77 -0.78 -0.33686028935435114 26/jun/2019 231.55 -0.74 -0.3185673081062465 25/jun/2019 232.29 1.04 0.44972972972972974 24/jun/2019 231.25 0.1 0.043261951113995244 21/jun/2019 231.15 -2.34 -1.0021842477193885 20/jun/2019 233.49 2.37 1.025441329179647 19/jun/2019 231.12 0.61 0.2646306017092534 18/jun/2019 230.51 3.37 1.4836664612133486 17/jun/2019 227.14 -0.01 -0.004402377283733216 14/jun/2019 227.15 -1.6 -0.6994535519125683 13/jun/2019 228.75 0.58 0.254196432484551 12/jun/2019 228.17 0.04 0.01753386227151186 11/jun/2019 228.13 2.16 0.9558790989954419 07/jun/2019 225.97 2.57 1.1504028648164728 06/jun/2019 223.4 0.69 0.3098199452202416 05/jun/2019 222.71 2.69 1.222616125806745 04/jun/2019 220.02 0.87 0.39698836413415467 03/jun/2019 219.15 0.46 0.2103434084777539 31/mei/2019 218.69 -1.41 -0.6406179009541118 29/mei/2019 220.1 -4.66 -2.0733226552767396 28/mei/2019 224.76 0.02 0.008899172376968943 27/mei/2019 224.74 -0.81 -0.3591221458656617 24/mei/2019 225.55 1.74 0.777445154372012 23/mei/2019 223.81 -3.27 -1.4400211379249603 22/mei/2019 227.08 1.12 0.49566294919454773 21/mei/2019 225.96 1.15 0.5115430808238067 20/mei/2019 224.81 -0.47 -0.20862926136363635 17/mei/2019 225.28 0.06 0.026640618062339045 16/mei/2019 225.22 3.93 1.775950110714447 15/mei/2019 221.29 1.34 0.6092293703114344 14/mei/2019 219.95 1.53 0.7004853035436316 13/mei/2019 218.42 -3.2 -1.4439130042414945 10/mei/2019 221.62 -0.95 -0.42683200790762454 08/mei/2019 222.57 -0.56 -0.25097476807242414 07/mei/2019 223.13 -1.13 -0.5038794256666369 06/mei/2019 224.26 -3.27 -1.4371731200281281 03/mei/2019 227.53 0.87 0.3838348186711374 02/mei/2019 226.66 -1.19 -0.522273425499232 30/apr/2019 227.85 -1.08 -0.4717599266151225 29/apr/2019 228.93 0.8 0.35067724543023715 26/apr/2019 228.13 0.87 0.38282143800052804 25/apr/2019 227.26 -1.28 -0.560077010588956 24/apr/2019 228.54 1.78 0.7849708943376257 23/apr/2019 226.76 1.74 0.7732645987023375 18/apr/2019 225.02 0.45 0.20038295409003873 17/apr/2019 224.57 -1.15 -0.5094807726386674 16/apr/2019 225.72 0.97 0.43159065628476084 15/apr/2019 224.75 0.72 0.32138552872383164 12/apr/2019 224.03 0.39 0.17438740833482383 11/apr/2019 223.64 0.39 0.17469204927211646 10/apr/2019 223.25 0.53 0.2379669540229885 09/apr/2019 222.72 -0.38 -0.1703272075302555 08/apr/2019 223.1 -1.19 -0.5305631102590397 05/apr/2019 224.29 -0.06 -0.02674392689993314 04/apr/2019 224.35 0.3 0.13389868332961394 03/apr/2019 224.05 1.21 0.5429904864476754 02/apr/2019 222.84 2.21 1.0016770158183383 01/apr/2019 220.63 2.75 1.2621626583440426 29/mrt/2019 217.88 0.77 0.3546589286536779 28/mrt/2019 217.11 1.32 0.6117058251077436 27/mrt/2019 215.79 0.07 0.032449471537177824 26/mrt/2019 215.72 2.73 1.2817503169162872 25/mrt/2019 212.99 -1.82 -0.8472603696289744 22/mrt/2019 214.81 -1.08 -0.5002547593681967 21/mrt/2019 215.89 -1.26 -0.5802440709187198 20/mrt/2019 217.15 -0.7 -0.3213220105577232 19/mrt/2019 217.85 1.05 0.4843173431734317 18/mrt/2019 216.8 0.25 0.11544677903486493 15/mrt/2019 216.55 1.52 0.7068781100311584 14/mrt/2019 215.03 1.52 0.7119104491592899 13/mrt/2019 213.51 -0.03 -0.014048890137679123 12/mrt/2019 213.54 0.95 0.44686956112705206 11/mrt/2019 212.59 0.46 0.21684815914769245 08/mrt/2019 212.13 -2.01 -0.9386382740263379 07/mrt/2019 214.14 -0.91 -0.42315740525459195 06/mrt/2019 215.05 0.08 0.03721449504582035 05/mrt/2019 214.97 -0.65 -0.30145626565253686 04/mrt/2019 215.62 1.93 0.9031775001169919 01/mrt/2019 213.69 1.73 0.8161917342894885 28/feb/2019 211.96 0.39 0.1843361535189299 27/feb/2019 211.57 -0.8 -0.37670104063662474 26/feb/2019 212.37 0.6 0.2833262501770789 25/feb/2019 211.77 0.39 0.18450184501845018 22/feb/2019 211.38 -0.07 -0.03310475289666588 21/feb/2019 211.45 0.09 0.04258137774413323 20/feb/2019 211.36 0.54 0.2561426809600607 19/feb/2019 210.82 -0.51 -0.241328727582454 18/feb/2019 211.33 1.79 0.8542521714231173 15/feb/2019 209.54 1.74 0.8373435996150145 14/feb/2019 207.8 0.07 0.03369758821547201 13/feb/2019 207.73 1.8 0.8740834264070315 12/feb/2019 205.93 0.63 0.3068679980516318 11/feb/2019 205.3 1.54 0.7557911268158618 08/feb/2019 203.76 -2.06 -1.000874550578175 07/feb/2019 205.82 -1.59 -0.766597560387638 06/feb/2019 207.41 1.45 0.7040201980967178 05/feb/2019 205.96 3.01 1.4831239221483123 04/feb/2019 202.95 -0.27 -0.1328609388839681 01/feb/2019 203.22 1.65 0.8185741925881828 31/jan/2019 201.57 -0.22 -0.10902423311363299 30/jan/2019 201.79 -0.02 -0.009910311679302314 29/jan/2019 201.81 1.03 0.5129993027193943 28/jan/2019 200.78 -2.08 -1.0253376713004043 25/jan/2019 202.86 1.73 0.8601402078257843 24/jan/2019 201.13 -1.45 -0.7157666107216902 23/jan/2019 202.58 0.62 0.3069914834620717 22/jan/2019 201.96 -0.32 -0.15819655922483686 21/jan/2019 202.28 1.53 0.7621419676214197 18/jan/2019 200.75 2.42 1.2201885745978924 17/jan/2019 198.33 1.22 0.6189437369996449 16/jan/2019 197.11 0.82 0.41774924856080287 15/jan/2019 196.29 1.02 0.5223536641573207 14/jan/2019 195.27 -1.97 -0.9987832082741838 11/jan/2019 197.24 0.8 0.4072490327835471 10/jan/2019 196.44 -2.08 -1.0477533749748136 09/jan/2019 198.52 2.15 1.0948719254468606 08/jan/2019 196.37 2.87 1.483204134366925 07/jan/2019 193.5 3.12 1.6388276079420108 04/jan/2019 190.38 2.4 1.2767315671879986 03/jan/2019 187.98 -1.52 -0.8021108179419525 02/jan/2019 189.5 0.43 0.22742899455228222 31/dec/2018 189.07 0.61 0.3236761116417277 28/dec/2018 188.46 3.87 2.096538274012677 27/dec/2018 184.59 -1.82 -0.976342470897484 21/dec/2018 186.41 -2.46 -1.30248318949542 20/dec/2018 188.87 -2.39 -1.2496078636411168 19/dec/2018 191.26 -1.25 -0.6493169186016311 18/dec/2018 192.51 -0.66 -0.3416679608634881 17/dec/2018 193.17 -3.57 -1.814577615126563 14/dec/2018 196.74 -1.21 -0.6112654710785552 13/dec/2018 197.95 0.32 0.16191873703385112 12/dec/2018 197.63 1.55 0.7904936760505916 11/dec/2018 196.08 1.66 0.853821623289785 10/dec/2018 194.42 -2.78 -1.40973630831643 07/dec/2018 197.2 0.76 0.3868865811443698 06/dec/2018 196.44 -5.02 -2.4918097885436317 05/dec/2018 201.46 -2.06 -1.012185534591195 04/dec/2018 203.52 -1.27 -0.6201474681380926 03/dec/2018 204.79 3.42 1.6983661915876247 30/nov/2018 201.37 -0.71 -0.3513460015835313 29/nov/2018 202.08 0.91 0.45235373067554807 28/nov/2018 201.17 1.18 0.5900295014750737 27/nov/2018 199.99 -0.48 -0.23943732229261236 26/nov/2018 200.47 1.75 0.8806360708534622 23/nov/2018 198.72 0.56 0.28259991925716593 22/nov/2018 198.16 1.73 0.8807208674846001 21/nov/2018 196.43 1.15 0.588897992625973 20/nov/2018 195.28 -5.1 -2.545164188042719 19/nov/2018 200.38 -0.43 -0.21413276231263384 16/nov/2018 200.81 -1 -0.4955155839651157 15/nov/2018 201.81 -2.9 -1.4166381710712717 14/nov/2018 204.71 -0.87 -0.42319291759898825 13/nov/2018 205.58 -0.29 -0.14086559479283042 12/nov/2018 205.87 -3.21 -1.5352974937822843 09/nov/2018 209.08 -1.03 -0.4902194088810623 08/nov/2018 210.11 1.17 0.5599693691968987 07/nov/2018 208.94 2.66 1.2895094046926507 06/nov/2018 206.28 0.51 0.24784954074938037 05/nov/2018 205.77 -2.15 -1.0340515582916507 02/nov/2018 207.92 3.82 1.8716315531602157 31/okt/2018 204.1 5.26 2.6453429893381615 30/okt/2018 198.84 -1.59 -0.7932944170034426 29/okt/2018 200.43 2.7 1.3654984069185252 26/okt/2018 197.73 0.3 0.151952590791673 25/okt/2018 197.43 -0.53 -0.26773085471812486 24/okt/2018 197.96 2.05 1.0463988566178348 23/okt/2018 195.91 -4.69 -2.3379860418743768 22/okt/2018 200.6 -1.34 -0.6635634346835694 19/okt/2018 201.94 -1.53 -0.7519536049540473 18/okt/2018 203.47 -0.69 -0.3379702194357367 17/okt/2018 204.16 -0.41 -0.2004203939971648 16/okt/2018 204.57 4.16 2.0757447233171997 15/okt/2018 200.41 -2.55 -1.2564052029956643 12/okt/2018 202.96 -0.26 -0.12794016336974706 11/okt/2018 203.22 -2.25 -1.0950503723171265 10/okt/2018 205.47 -4.07 -1.9423499093251886 09/okt/2018 209.54 -2.11 -0.9969288920387432 08/okt/2018 211.65 -2.99 -1.393030190085725 05/okt/2018 214.64 -1.53 -0.707776287181385 04/okt/2018 216.17 -3.98 -1.8078582784465138 03/okt/2018 220.15 1.05 0.4792332268370607 02/okt/2018 219.1 -1.7 -0.769927536231884 01/okt/2018 220.8 0.71 0.322595301921941 28/sep/2018 220.09 -0.59 -0.26735544680079754 27/sep/2018 220.68 0.39 0.1770393572109492 26/sep/2018 220.29 0.61 0.27767662053896575 25/sep/2018 219.68 0.98 0.4481024234110654 24/sep/2018 218.7 -1.83 -0.82981907223507 21/sep/2018 220.53 -0.44 -0.199122052767344 20/sep/2018 220.97 0.78 0.35423952041418777 19/sep/2018 220.19 -0.64 -0.2898156953312503 18/sep/2018 220.83 0.02 0.009057560798876863 17/sep/2018 220.81 -0.25 -0.11309146837962544 14/sep/2018 221.06 0.32 0.14496692941922623 13/sep/2018 220.74 -0.3 -0.13572204125950055 12/sep/2018 221.04 2.13 0.9730026038097849 11/sep/2018 218.91 -0.28 -0.1277430539714403 10/sep/2018 219.19 0.56 0.25614051136623517 07/sep/2018 218.63 -0.08 -0.03657811714142015 06/sep/2018 218.71 -0.71 -0.32358034819068454 05/sep/2018 219.42 -2.04 -0.9211595773503116 04/sep/2018 221.46 -1.15 -0.5165985355554558 03/sep/2018 222.61 0.03 0.013478299937101267 31/aug/2018 222.58 -1.14 -0.5095655283389952 30/aug/2018 223.72 0.5 0.22399426574679687 29/aug/2018 223.22 0.35 0.1570422219230942 28/aug/2018 222.87 0.58 0.260920419272122 27/aug/2018 222.29 1.26 0.5700583631181287 24/aug/2018 221.03 0.06 0.02715300719554691 23/aug/2018 220.97 -0.17 -0.07687437822194085 22/aug/2018 221.14 -1.08 -0.4860048600486005 21/aug/2018 222.22 -0.81 -0.36317984127695824 20/aug/2018 223.03 1.63 0.7362240289069557 17/aug/2018 221.4 0.53 0.23996015755874497 16/aug/2018 220.87 -2.54 -1.1369231457857751 14/aug/2018 223.41 0.65 0.291793858861555 13/aug/2018 222.76 0.83 0.373991799215969 10/aug/2018 221.93 0.16 0.07214681877620958 09/aug/2018 221.77 1.24 0.562281775722124 08/aug/2018 220.53 -0.77 -0.3479439674649797 07/aug/2018 221.3 0.01 0.004518957024718695 06/aug/2018 221.29 -0.03 -0.013555033435749141 03/aug/2018 221.32 0.89 0.4037562945152656 02/aug/2018 220.43 -0.39 -0.17661443709808894 01/aug/2018 220.82 0.66 0.29978197674418605 31/jul/2018 220.16 -0.53 -0.2401558747564457 30/jul/2018 220.69 -0.4 -0.18092179655343976 27/jul/2018 221.09 0.57 0.25847995646653366 26/jul/2018 220.52 1.37 0.6251425963951631 25/jul/2018 219.15 0.06 0.027386005751061208 24/jul/2018 219.09 1.18 0.5415079620026616 23/jul/2018 217.91 -0.35 -0.1603592046183451 20/jul/2018 218.26 -0.38 -0.17380168313208927 19/jul/2018 218.64 -2.05 -0.9289047985862522 18/jul/2018 220.69 0.29 0.13157894736842105 17/jul/2018 220.4 0.24 0.10901162790697674 16/jul/2018 220.16 0.22 0.10002728016731836 13/jul/2018 219.94 0.93 0.42463814437696906 12/jul/2018 219.01 2.24 1.0333533237994188 11/jul/2018 216.77 -2.25 -1.027303442607981 10/jul/2018 219.02 1.83 0.8425802292923247 09/jul/2018 217.19 1.99 0.9247211895910781 06/jul/2018 215.2 -0.3 -0.13921113689095127 05/jul/2018 215.5 -0.26 -0.12050426399703375 04/jul/2018 215.76 -0.9 -0.41539739684297977 03/jul/2018 216.66 1.49 0.6924757168750291 02/jul/2018 215.17 -2.94 -1.3479436981339692 29/jun/2018 218.11 2.36 1.0938586326767092 28/jun/2018 215.75 -3.22 -1.4705210759464766 27/jun/2018 218.97 1.34 0.6157239351192391 26/jun/2018 217.63 -1.1 -0.5029031225712065 25/jun/2018 218.73 -1.19 -0.5411058566751547 22/jun/2018 219.92 -0.01 -0.004546901286773064 21/jun/2018 219.93 -0.15 -0.06815703380588876 20/jun/2018 220.08 1.05 0.4793863854266539 19/jun/2018 219.03 -1.84 -0.8330692262416807 18/jun/2018 220.87 -2.65 -1.1855762347888332 15/jun/2018 223.52 -1.15 -0.511861841812436 14/jun/2018 224.67 1.07 0.4785330948121646 13/jun/2018 223.6 1.2 0.539568345323741 12/jun/2018 222.4 0.41 0.1846930041893779 11/jun/2018 221.99 1.07 0.48433822198080756 08/jun/2018 220.92 0.7 0.3178639542275906 07/jun/2018 220.22 0.4 0.18196706396142298 06/jun/2018 219.82 -1.96 -0.8837586797727478 05/jun/2018 221.78 1.53 0.6946651532349603 04/jun/2018 220.25 1.92 0.879402738973114 01/jun/2018 218.33 0.39 0.1789483344039644 31/mei/2018 217.94 1.11 0.5119217820412305 30/mei/2018 216.83 -0.58 -0.2667770571730831 29/mei/2018 217.41 -2.15 -0.9792311896520314 28/mei/2018 219.56 -0.69 -0.3132803632236095 25/mei/2018 220.25 1.36 0.6213166430627256 24/mei/2018 218.89 0.1 0.045705928058869236 23/mei/2018 218.79 -1.56 -0.7079646017699115 22/mei/2018 220.35 1.61 0.7360336472524458 18/mei/2018 218.74 0.48 0.219921194905159 17/mei/2018 218.26 0.02 0.009164222873900294 16/mei/2018 218.24 1.92 0.8875739644970414 15/mei/2018 216.32 0.82 0.3805104408352668 14/mei/2018 215.5 -0.14 -0.06492301984789464 11/mei/2018 215.64 0.38 0.17653070705193719 09/mei/2018 215.26 0.73 0.34027874889292875 08/mei/2018 214.53 1.83 0.8603667136812412 07/mei/2018 212.7 2.44 1.1604679920098926 04/mei/2018 210.26 0.4 0.1906032593157343 03/mei/2018 209.86 -0.1 -0.04762811964183654 02/mei/2018 209.96 2.72 1.3124879366917583 30/apr/2018 207.24 -0.16 -0.07714561234329798 27/apr/2018 207.4 1.12 0.5429513282916424 26/apr/2018 206.28 2.83 1.3910051609732121 25/apr/2018 203.45 -2.28 -1.1082486754484033 24/apr/2018 205.73 0.32 0.15578598899761453 23/apr/2018 205.41 0.47 0.22933541524348589 20/apr/2018 204.94 -0.91 -0.44206946805926645 19/apr/2018 205.85 0.32 0.1556950323553739 18/apr/2018 205.53 -1.03 -0.49864446165762977 17/apr/2018 206.56 1.61 0.7855574530373262 16/apr/2018 204.95 -0.55 -0.26763990267639903 13/apr/2018 205.5 0.61 0.2977207281956172 12/apr/2018 204.89 0.99 0.4855321235899951 11/apr/2018 203.9 -0.86 -0.4200039070130885 10/apr/2018 204.76 0.97 0.4759801756710339 09/apr/2018 203.79 -0.14 -0.06865100769872015 06/apr/2018 203.93 0.54 0.2654997787501844 05/apr/2018 203.39 3.55 1.7764211369095275 04/apr/2018 199.84 -2.71 -1.3379412490743026 03/apr/2018 202.55 -0.39 -0.1921750271016064 29/mrt/2018 202.94 0.62 0.30644523527085804 28/mrt/2018 202.32 1.03 0.5116995379800288 27/mrt/2018 201.29 1.35 0.6752025607682305 26/mrt/2018 199.94 -1.31 -0.6509316770186335 23/mrt/2018 201.25 -0.7 -0.3466204506065858 22/mrt/2018 201.95 -2.34 -1.1454305154437319 21/mrt/2018 204.29 -0.4 -0.19541746055010015 20/mrt/2018 204.69 0.82 0.40221709913179965 19/mrt/2018 203.87 -1.13 -0.551219512195122 16/mrt/2018 205 0.52 0.2543035993740219 15/mrt/2018 204.48 0.98 0.48157248157248156 14/mrt/2018 203.5 -1.11 -0.5424954792043399 13/mrt/2018 204.61 -0.06 -0.029315483461181412 12/mrt/2018 204.67 0.95 0.46632633025721576 09/mrt/2018 203.72 1.88 0.9314308363059849 08/mrt/2018 201.84 2.54 1.2744606121424988 07/mrt/2018 199.3 -0.57 -0.28518537049081905 06/mrt/2018 199.87 1.27 0.6394763343403826 05/mrt/2018 198.6 0.8 0.4044489383215369 02/mrt/2018 197.8 -3.56 -1.7679777512912198 01/mrt/2018 201.36 -4.35 -2.1146273880705846 28/feb/2018 205.71 -0.29 -0.1407766990291262 27/feb/2018 206 -1.83 -0.8805273540874753 26/feb/2018 207.83 1.03 0.49806576402321084 23/feb/2018 206.8 0.35 0.16953257447323808 22/feb/2018 206.45 -0.14 -0.06776707488261774 21/feb/2018 206.59 0.68 0.33024136758778105 20/feb/2018 205.91 0.61 0.29712615684364346 19/feb/2018 205.3 -1.33 -0.6436625852973915 16/feb/2018 206.63 1.93 0.9428431851489986 15/feb/2018 204.7 2.86 1.4169639318271898 14/feb/2018 201.84 0.8 0.3979307600477517 13/feb/2018 201.04 -1.61 -0.7944732297063903 12/feb/2018 202.65 1.58 0.7857959914457652 09/feb/2018 201.07 -3.62 -1.7685280179784064 08/feb/2018 204.69 -1.06 -0.5151883353584447 07/feb/2018 205.75 2.02 0.9915083689196486 06/feb/2018 203.73 -1.78 -0.8661379008320763 05/feb/2018 205.51 -4.73 -2.2498097412480975 02/feb/2018 210.24 -2.95 -1.3837422017918288 01/feb/2018 213.19 -1.17 -0.5458107855943273 31/jan/2018 214.36 -0.44 -0.2048417132216015 30/jan/2018 214.8 -2.14 -0.9864478657693372 29/jan/2018 216.94 0.25 0.11537219068715676 26/jan/2018 216.69 1.78 0.828253687590154 25/jan/2018 214.91 -1.91 -0.8809150447375703 24/jan/2018 216.82 1.42 0.659238625812442 23/jan/2018 215.4 0.56 0.26065909514056973 22/jan/2018 214.84 -0.35 -0.16264696314884522 19/jan/2018 215.19 1.81 0.8482519448870559 18/jan/2018 213.38 0.65 0.3055516382268603 17/jan/2018 212.73 0.11 0.05173549054651491 16/jan/2018 212.62 1.01 0.4772931335948207 15/jan/2018 211.61 0.03 0.014179033935154552 12/jan/2018 211.58 -0.58 -0.2733785822021116 11/jan/2018 212.16 -0.11 -0.05182079427144674 10/jan/2018 212.27 -0.96 -0.4502180743797777 09/jan/2018 213.23 0.98 0.4617196702002356 08/jan/2018 212.25 1.44 0.6830795503059627 05/jan/2018 210.81 2.35 1.1273145927276216 04/jan/2018 208.46 1.07 0.5159361589276242 03/jan/2018 207.39 1.27 0.6161459344071415 02/jan/2018 206.12 -0.51 -0.24681798383584183 29/dec/2017 206.63 -0.38 -0.18356601130380173 28/dec/2017 207.01 0.28 0.13544236443670488 27/dec/2017 206.73 0.44 0.21329196761840127 22/dec/2017 206.29 -0.05 -0.024231850344092275 21/dec/2017 206.34 -0.35 -0.16933572016062703 20/dec/2017 206.69 -1.11 -0.534167468719923 19/dec/2017 207.8 -0.17 -0.081742559022936 18/dec/2017 207.97 2.53 1.2315031152647975 15/dec/2017 205.44 -1.6 -0.7727975270479135 14/dec/2017 207.04 -0.48 -0.2313030069390902 13/dec/2017 207.52 0.28 0.13510905230650452 12/dec/2017 207.24 0.61 0.2952136669409089 11/dec/2017 206.63 0.02 0.00968007356855912 08/dec/2017 206.61 0.79 0.383830531532407 07/dec/2017 205.82 -0.65 -0.3148157117256744 06/dec/2017 206.47 0.56 0.27196347918993735 05/dec/2017 205.91 -1.92 -0.9238319780589905 04/dec/2017 207.83 1.31 0.6343211311253147 01/dec/2017 206.52 -0.21 -0.10158177332752866 30/nov/2017 206.73 -1.8 -0.8631851532153647 29/nov/2017 208.53 0.83 0.3996148290804044 28/nov/2017 207.7 0.01 0.00481486831335163 27/nov/2017 207.69 -1.35 -0.6458094144661309 24/nov/2017 209.04 -0.15 -0.07170514842965725 23/nov/2017 209.19 -0.31 -0.14797136038186157 22/nov/2017 209.5 -0.24 -0.11442738628778487 21/nov/2017 209.74 1.89 0.9093095982679817 20/nov/2017 207.85 1.46 0.7073986142739473 17/nov/2017 206.39 -0.49 -0.2368522815158546 16/nov/2017 206.88 3.28 1.6110019646365423 15/nov/2017 203.6 -1.97 -0.958311037602763 14/nov/2017 205.57 -0.5 -0.24263599747658562 13/nov/2017 206.07 -2.1 -1.0087908920593744 10/nov/2017 208.17 -0.31 -0.14869531849577897 09/nov/2017 208.48 -2.5 -1.184946440420893 08/nov/2017 210.98 -1.39 -0.6545180581061355 07/nov/2017 212.37 -0.74 -0.34723851532072636 06/nov/2017 213.11 0.41 0.1927597555242125 03/nov/2017 212.7 1.73 0.8200218040479689 02/nov/2017 210.97 -1.67 -0.785364936042137 31/okt/2017 212.64 -0.02 -0.009404683532399134 30/okt/2017 212.66 0.45 0.21205409735639225 27/okt/2017 212.21 2.43 1.1583563733435027 26/okt/2017 209.78 1.22 0.584963559647104 25/okt/2017 208.56 1.1 0.5302226935312832 24/okt/2017 207.46 -1.53 -0.7320924446145749 23/okt/2017 208.99 0.84 0.4035551285130915 20/okt/2017 208.15 0.33 0.1587912616687518 19/okt/2017 207.82 -3.19 -1.5117766930477228 18/okt/2017 211.01 -1.06 -0.4998349601546659 17/okt/2017 212.07 -1.12 -0.5253529715277452 16/okt/2017 213.19 0.81 0.381391844806479 13/okt/2017 212.38 0.74 0.34965034965034963 12/okt/2017 211.64 0.88 0.4175365344467641 11/okt/2017 210.76 -0.02 -0.00948856627763545 10/okt/2017 210.78 0.43 0.20442120275730924 09/okt/2017 210.35 0.4 0.1905215527506549 06/okt/2017 209.95 -1.34 -0.6341994415258649 05/okt/2017 211.29 -0.68 -0.3208001132235694 04/okt/2017 211.97 0.89 0.42164108394921357 03/okt/2017 211.08 0.5 0.23743945293950042 02/okt/2017 210.58 2.45 1.177148897323788 29/sep/2017 208.13 0.42 0.20220499735207742 28/sep/2017 207.71 0.82 0.3963458842863357 27/sep/2017 206.89 0.58 0.2811303378411129 26/sep/2017 206.31 -0.13 -0.06297229219143577 25/sep/2017 206.44 1.65 0.8057034034864984 22/sep/2017 204.79 0.49 0.23984336759667158 21/sep/2017 204.3 0.46 0.22566718995290425 20/sep/2017 203.84 -0.44 -0.2153906402976307 19/sep/2017 204.28 0.24 0.11762399529504018 18/sep/2017 204.04 0.98 0.48261597557372204 15/sep/2017 203.06 0.11 0.05420054200542006 14/sep/2017 202.95 0.86 0.42555297144836457 13/sep/2017 202.09 0.6 0.2977815276192367 12/sep/2017 201.49 0.55 0.2737135463322385 11/sep/2017 200.94 1.53 0.7672634271099744 08/sep/2017 199.41 0.64 0.321980178095286 07/sep/2017 198.77 0.84 0.4243924619815086 06/sep/2017 197.93 -1.37 -0.6874059207225288 05/sep/2017 199.3 0.74 0.3726833199033038 04/sep/2017 198.56 -1.29 -0.6454841130848136 01/sep/2017 199.85 1.43 0.720693478479992 31/aug/2017 198.42 2.02 1.0285132382892057 30/aug/2017 196.4 2.09 1.0756008440121456 29/aug/2017 194.31 -1.71 -0.8723599632690542 28/aug/2017 196.02 -1.59 -0.8046151510551085 25/aug/2017 197.61 0.5 0.253665465983461 24/aug/2017 197.11 1.07 0.5458069781677208 23/aug/2017 196.04 -0.32 -0.16296598085149724 22/aug/2017 196.36 1.54 0.7904732573657736 21/aug/2017 194.82 -0.84 -0.42931616068690587 18/aug/2017 195.66 -2.53 -1.2765528028659368 17/aug/2017 198.19 1.61 0.8190049852477362 16/aug/2017 196.58 1.8 0.9241195194578499 14/aug/2017 194.78 2.05 1.063664193431225 11/aug/2017 192.73 -2.91 -1.4874258842772439 10/aug/2017 195.64 -1.55 -0.7860439170343324 09/aug/2017 197.19 0.03 0.015216068167985392 08/aug/2017 197.16 -0.06 -0.030422878004259205 07/aug/2017 197.22 0.58 0.2949552481692433 04/aug/2017 196.64 0.26 0.13239637437620938 03/aug/2017 196.38 -0.08 -0.04072075740608775 02/aug/2017 196.46 -0.38 -0.19305019305019305 01/aug/2017 196.84 0.83 0.42344778327636345 31/jul/2017 196.01 0.43 0.21985888127620412 28/jul/2017 195.58 -2.05 -1.0372919091231088 27/jul/2017 197.63 -0.02 -0.010118897040222615 26/jul/2017 197.65 1.45 0.7390417940876657 25/jul/2017 196.2 -0.42 -0.21361000915471468 24/jul/2017 196.62 -0.54 -0.2738892270237371 21/jul/2017 197.16 -1.98 -0.994275384151853 20/jul/2017 199.14 -0.1 -0.05019072475406545 19/jul/2017 199.24 1.12 0.5653139511407228 18/jul/2017 198.12 -1.12 -0.562136117245533 17/jul/2017 199.24 1.01 0.5095091560308732 14/jul/2017 198.23 0.39 0.19712899312575818 13/jul/2017 197.84 1.17 0.5949051710987949 12/jul/2017 196.67 2.44 1.25624259898059 11/jul/2017 194.23 -0.85 -0.43571867951609594 10/jul/2017 195.08 1.34 0.6916486012181274 07/jul/2017 193.74 0.36 0.18616196090598822 06/jul/2017 193.38 -1.87 -0.9577464788732394 05/jul/2017 195.25 0.32 0.16416149386959422 04/jul/2017 194.93 -0.72 -0.3680040889343215 03/jul/2017 195.65 0.23 0.11769522055060895 30/jun/2017 195.42 0.57 0.2925327174749808 29/jun/2017 194.85 -2.09 -1.061236924951762 28/jun/2017 196.94 -1.41 -0.7108646332240988 27/jun/2017 198.35 -3.39 -1.6803806880142758 26/jun/2017 201.74 0.23 0.1141382561659471 22/jun/2017 201.51 -0.53 -0.2623242922193625 21/jun/2017 202.04 -0.95 -0.46800334991871523 20/jun/2017 202.99 -1.25 -0.6120250685468077 19/jun/2017 204.24 1.6 0.7895775759968416 16/jun/2017 202.64 2.66 1.33013301330133 15/jun/2017 199.98 -1.97 -0.9754889824213915 14/jun/2017 201.95 1.55 0.7734530938123753 13/jun/2017 200.4 2.87 1.4529438566293726 12/jun/2017 197.53 -4.12 -2.0431440614926855 09/jun/2017 201.65 0.39 0.1937791910960946 08/jun/2017 201.26 -0.33 -0.16369859616052385 07/jun/2017 201.59 0.41 0.2037975941942539 06/jun/2017 201.18 -1.37 -0.6763762034065662 02/jun/2017 202.55 0.25 0.12357884330202669 01/jun/2017 202.3 1.95 0.9732967307212378 31/mei/2017 200.35 0.55 0.2752752752752753 30/mei/2017 199.8 -0.25 -0.12496875781054737 29/mei/2017 200.05 -0.13 -0.0649415526026576 26/mei/2017 200.18 -0.05 -0.0249712830245218 24/mei/2017 200.23 0.94 0.471674444277184 23/mei/2017 199.29 0.38 0.19104117440048263 22/mei/2017 198.91 -0.08 -0.04020302527765214 19/mei/2017 198.99 1.81 0.9179429962470839 18/mei/2017 197.18 -1.77 -0.8896707715506409 17/mei/2017 198.95 -2.49 -1.2361000794281176 16/mei/2017 201.44 -0.08 -0.03969829297340215 15/mei/2017 201.52 0.36 0.1789620202823623 12/mei/2017 201.16 0.07 0.034810283952459095 11/mei/2017 201.09 -1.16 -0.5735475896168108 10/mei/2017 202.25 0.63 0.3124690010911616 09/mei/2017 201.62 0.93 0.4634012656335642 08/mei/2017 200.69 0.09 0.0448654037886341 05/mei/2017 200.6 -0.23 -0.11452472240203157 04/mei/2017 200.83 0.49 0.2445842068483578 03/mei/2017 200.34 0.12 0.05993407252022775 02/mei/2017 200.22 2.44 1.2336940034381636 28/apr/2017 197.78 1.46 0.743683781581092 27/apr/2017 196.32 1.57 0.8061617458279846 26/apr/2017 194.75 1.17 0.6044012811240831 25/apr/2017 193.58 0.99 0.514045381380134 24/apr/2017 192.59 3.17 1.6735297223102101 21/apr/2017 189.42 0.64 0.33901896387329167 20/apr/2017 188.78 -0.05 -0.026478843404120107 19/apr/2017 188.83 0.39 0.2069624283591594 18/apr/2017 188.44 -1.12 -0.5908419497784343 13/apr/2017 189.56 -0.54 -0.2840610205155181 12/apr/2017 190.1 1.4 0.7419183889772125 11/apr/2017 188.7 0.99 0.5274093015822279 10/apr/2017 187.71 1.26 0.6757843925985519 07/apr/2017 186.45 0.09 0.04829362524146812 06/apr/2017 186.36 0.33 0.17739074342847927 05/apr/2017 186.03 0.39 0.21008403361344538 04/apr/2017 185.64 -0.19 -0.10224398643921864 03/apr/2017 185.83 1.1 0.5954636496508418 31/mrt/2017 184.73 0.33 0.1789587852494577 30/mrt/2017 184.4 1.02 0.5562220525684372 29/mrt/2017 183.38 0.7 0.38318370921830525 28/mrt/2017 182.68 0.4 0.21944261575597981 27/mrt/2017 182.28 0.45 0.24748391354561952 24/mrt/2017 181.83 0.56 0.3089314282561924 23/mrt/2017 181.27 2.31 1.2907912382655342 22/mrt/2017 178.96 -1.89 -1.0450649709704174 21/mrt/2017 180.85 -0.88 -0.4842348539041435 20/mrt/2017 181.73 0.45 0.24823477493380405 17/mrt/2017 181.28 0.45 0.24885251341038545 16/mrt/2017 180.83 0.67 0.3718916518650089 15/mrt/2017 180.16 -0.34 -0.1883656509695291 14/mrt/2017 180.5 0.31 0.17204062378600365 13/mrt/2017 180.19 0.18 0.09999444475306928 10/mrt/2017 180.01 0.21 0.1167964404894327 09/mrt/2017 179.8 -0.18 -0.10001111234581621 08/mrt/2017 179.98 0.74 0.41285427359964294 07/mrt/2017 179.24 0.05 0.02790334282046989 06/mrt/2017 179.19 -0.65 -0.361432384341637 03/mrt/2017 179.84 -1.3 -0.7176769349674285 02/mrt/2017 181.14 0.29 0.16035388443461432 01/mrt/2017 180.85 1.5 0.8363534987454697 28/feb/2017 179.35 0.33 0.18433694559267122 27/feb/2017 179.02 -0.97 -0.5389188288238236 24/feb/2017 179.99 -2.34 -1.2833872648494489 23/feb/2017 182.33 0.47 0.25844055867150556 22/feb/2017 181.86 -0.03 -0.01649348507339601 21/feb/2017 181.89 0.85 0.4695095006628369 20/feb/2017 181.04 0.67 0.3714586682929534 17/feb/2017 180.37 0.22 0.12212045517624202 16/feb/2017 180.15 -0.17 -0.09427684117125111 15/feb/2017 180.32 0.14 0.0777000777000777 14/feb/2017 180.18 -0.33 -0.18281535648994515 13/feb/2017 180.51 2.18 1.2224527561262828 10/feb/2017 178.33 0.59 0.3319455384269157 09/feb/2017 177.74 0.89 0.5032513429459994 08/feb/2017 176.85 -0.14 -0.079100514153342 07/feb/2017 176.99 1.16 0.659728146505147 06/feb/2017 175.83 -0.54 -0.30617451947610136 03/feb/2017 176.37 0.28 0.15900959736498382 02/feb/2017 176.09 -0.49 -0.27749462000226527 01/feb/2017 176.58 1.58 0.9028571428571428 31/jan/2017 175 -0.31 -0.17682961610860762 30/jan/2017 175.31 -1.52 -0.8595826500028275 27/jan/2017 176.83 1.02 0.5801717763494681 26/jan/2017 175.81 1.65 0.9474046853468076 25/jan/2017 174.16 2.12 1.2322715647523832 24/jan/2017 172.04 -0.27 -0.15669432998665198 23/jan/2017 172.31 0.15 0.08712825278810409 20/jan/2017 172.16 -0.3 -0.1739533804940276 19/jan/2017 172.46 0.18 0.10448107731599722 18/jan/2017 172.28 1.19 0.6955403588754456 17/jan/2017 171.09 -1.17 -0.6792058516196448 16/jan/2017 172.26 -0.63 -0.3643935450286309 13/jan/2017 172.89 0.71 0.4123591590196306 12/jan/2017 172.18 -0.62 -0.3587962962962963 11/jan/2017 172.8 1.25 0.728650539201399 10/jan/2017 171.55 -0.6 -0.3485332558814987 09/jan/2017 172.15 -0.27 -0.1565943626029463 06/jan/2017 172.42 0 0 05/jan/2017 172.42 1.24 0.7243836896833742 04/jan/2017 171.18 -1.63 -0.9432324518257045 03/jan/2017 172.81 1.98 1.1590470057952351 02/jan/2017 170.83 0.6 0.35246431298830994 30/dec/2016 170.23 0.44 0.2591436480358089 29/dec/2016 169.79 0.02 0.011780644401248748 28/dec/2016 169.77 -0.28 -0.16465745369009116 27/dec/2016 170.05 0.42 0.24759771266874964 23/dec/2016 169.63 1.45 0.8621714829349506 22/dec/2016 168.18 -0.75 -0.4439708755105665 21/dec/2016 168.93 -0.29 -0.17137454201631014 20/dec/2016 169.22 0.02 0.01182033096926714 19/dec/2016 169.2 2.13 1.2749147064104867 16/dec/2016 167.07 0.58 0.3483692714277134 15/dec/2016 166.49 0.93 0.5617298864460014 14/dec/2016 165.56 -0.88 -0.5287190579187695 13/dec/2016 166.44 0.74 0.44659022329511167 12/dec/2016 165.7 -0.78 -0.4685247477174435 09/dec/2016 166.48 3.56 2.1851215320402653 08/dec/2016 162.92 1.65 1.0231289142431947 07/dec/2016 161.27 -1.36 -0.8362540736641456 06/dec/2016 162.63 -0.27 -0.16574585635359115 05/dec/2016 162.9 0.66 0.4068047337278107 02/dec/2016 162.24 -1.08 -0.6612784717119765 01/dec/2016 163.32 -0.7 -0.4267772222899646 30/nov/2016 164.02 0.86 0.5270899730326061 29/nov/2016 163.16 -0.5 -0.30551142612733717 28/nov/2016 163.66 -0.18 -0.10986328125 25/nov/2016 163.84 0.82 0.5030057661636609 24/nov/2016 163.02 1.21 0.7477906186267845 23/nov/2016 161.81 -1.13 -0.6935068123235547 22/nov/2016 162.94 0.71 0.4376502496455649 21/nov/2016 162.23 0.64 0.39606411287827215 18/nov/2016 161.59 1.13 0.704225352112676 17/nov/2016 160.46 1.4 0.8801710046523324 16/nov/2016 159.06 1.32 0.8368200836820083 15/nov/2016 157.74 0.01 0.0063399480124262985 14/nov/2016 157.73 -0.36 -0.227718388259852 11/nov/2016 158.09 -2.15 -1.3417373939091364 10/nov/2016 160.24 1.01 0.6343025811718898 09/nov/2016 159.23 2.15 1.3687293099057805 08/nov/2016 157.08 -0.06 -0.038182512409316534 07/nov/2016 157.14 1.14 0.7307692307692307 04/nov/2016 156 -2.03 -1.284566221603493 03/nov/2016 158.03 0.74 0.47046856125627823 02/nov/2016 157.29 -3.43 -2.1341463414634148 31/okt/2016 160.72 0.08 0.049800796812749 28/okt/2016 160.64 -2.4 -1.4720314033366044 27/okt/2016 163.04 -0.56 -0.3422982885085575 26/okt/2016 163.6 -2.87 -1.7240343605454436 25/okt/2016 166.47 -0.88 -0.5258440394383029 24/okt/2016 167.35 0.09 0.05380844194666985 21/okt/2016 167.26 0 0 20/okt/2016 167.26 -0.11 -0.06572265041524765 19/okt/2016 167.37 0.25 0.14959310674964096 18/okt/2016 167.12 2.5 1.5186490098408456 17/okt/2016 164.62 -1.54 -0.9268175252768416 14/okt/2016 166.16 2.27 1.385075355421319 13/okt/2016 163.89 -1.48 -0.8949628106669891 12/okt/2016 165.37 -0.9 -0.5412882660732543 11/okt/2016 166.27 -0.92 -0.5502721454632454 10/okt/2016 167.19 0.67 0.402354071582993 07/okt/2016 166.52 -2.16 -1.2805311833056676 06/okt/2016 168.68 -0.79 -0.4661592022186818 05/okt/2016 169.47 -1.95 -1.1375568778438923 04/okt/2016 171.42 1.23 0.722721664022563 03/okt/2016 170.19 0.91 0.5375708884688091 30/sep/2016 169.28 -0.9 -0.5288518039722646 29/sep/2016 170.18 0.11 0.06467924972070324 28/sep/2016 170.07 1.9 1.129809121722067 27/sep/2016 168.17 -0.04 -0.023779799060697937 26/sep/2016 168.21 -1.77 -1.0412989763501588 23/sep/2016 169.98 -0.7 -0.41012420904616825 22/sep/2016 170.68 1.01 0.5952731773442564 21/sep/2016 169.67 0.06 0.03537527268439361 20/sep/2016 169.61 0.67 0.396590505504913 19/sep/2016 168.94 1.17 0.6973833224056745 16/sep/2016 167.77 0.57 0.3409090909090909 15/sep/2016 167.2 -0.04 -0.02391772303276728 14/sep/2016 167.24 0.72 0.4323804948354552 13/sep/2016 166.52 1.02 0.6163141993957704 12/sep/2016 165.5 -1.38 -0.826941514860978 09/sep/2016 166.88 -2.17 -1.2836438923395446 08/sep/2016 169.05 -0.58 -0.3419206508282733 07/sep/2016 169.63 -0.32 -0.18829067372756694 06/sep/2016 169.95 -0.22 -0.1292824822236587 05/sep/2016 170.17 1.39 0.8235572935181894 02/sep/2016 168.78 1.36 0.8123282761916139 01/sep/2016 167.42 0.56 0.3356106915977466 31/aug/2016 166.86 -1.36 -0.8084651052193556 30/aug/2016 168.22 1.06 0.6341229959320411 29/aug/2016 167.16 0.5 0.3000120004800192 26/aug/2016 166.66 0.1 0.060038424591738714 25/aug/2016 166.56 -1.41 -0.8394356135024111 24/aug/2016 167.97 -0.16 -0.09516445607565574 23/aug/2016 168.13 1.73 1.0396634615384615 22/aug/2016 166.4 1.93 1.1734662856447984 19/aug/2016 164.47 -0.97 -0.5863152804642167 18/aug/2016 165.44 0.86 0.5225422287033662 17/aug/2016 164.58 -1.53 -0.9210763951598339 16/aug/2016 166.11 -0.79 -0.4733373277411624 12/aug/2016 166.9 -0.4 -0.2390914524805738 11/aug/2016 167.3 0.93 0.5589950111197932 10/aug/2016 166.37 0.46 0.2772587547465493 09/aug/2016 165.91 0.9 0.5454214896066905 08/aug/2016 165.01 0.09 0.054571913655105504 05/aug/2016 164.92 0.8 0.4874482086278333 04/aug/2016 164.12 1.11 0.6809398196429667 03/aug/2016 163.01 -1.56 -0.9479248951813818 02/aug/2016 164.57 -0.13 -0.07893139040680024 01/aug/2016 164.7 0.7 0.4268292682926829 29/jul/2016 164 -0.21 -0.1278850252725169 28/jul/2016 164.21 0.57 0.34832559276460523 27/jul/2016 163.64 0.43 0.2634642485141842 26/jul/2016 163.21 1.2 0.7406950188259984 25/jul/2016 162.01 0.91 0.5648665425201738 22/jul/2016 161.1 0.39 0.24267313795034534 21/jul/2016 160.71 -1.02 -0.6306807642366907 20/jul/2016 161.73 2.15 1.3472866273969168 19/jul/2016 159.58 0.26 0.1631935726839066 18/jul/2016 159.32 1.01 0.6379887562377613 15/jul/2016 158.31 -0.36 -0.22688598979013047 14/jul/2016 158.67 -0.1 -0.06298419096806701 13/jul/2016 158.77 0.91 0.5764601545673381 12/jul/2016 157.86 1.26 0.8045977011494253 11/jul/2016 156.6 3.2 2.0860495436766624 08/jul/2016 153.4 0.99 0.6495636769240863 07/jul/2016 152.41 2.87 1.9192189380767688 06/jul/2016 149.54 -5.27 -3.404172857050578 04/jul/2016 154.81 -2.18 -1.388623479202497 01/jul/2016 156.99 2.81 1.822545077182514 30/jun/2016 154.18 1.15 0.7514866366072012 29/jun/2016 153.03 3.32 2.217620733417941 28/jun/2016 149.71 3.27 2.2329964490576346 27/jun/2016 146.44 -7.82 -5.069363412420588 24/jun/2016 154.26 -7.41 -4.583410651326777 22/jun/2016 161.67 0.6 0.3725088470851183 21/jun/2016 161.07 1.02 0.6373008434864105 20/jun/2016 160.05 6.51 4.239937475576397 17/jun/2016 153.54 1.69 1.112940401712216 16/jun/2016 151.85 -3.23 -2.082795976270312 15/jun/2016 155.08 0.21 0.1355975979854071 14/jun/2016 154.87 -2.77 -1.7571682314133468 13/jun/2016 157.64 -3 -1.8675298804780875 10/jun/2016 160.64 -3.61 -2.197869101978691 09/jun/2016 164.25 -0.18 -0.10946907498631636 08/jun/2016 164.43 -0.92 -0.5563955246446931 07/jun/2016 165.35 1.31 0.7985857108022434 06/jun/2016 164.04 0.64 0.39167686658506734 03/jun/2016 163.4 -1.06 -0.6445336251976165 02/jun/2016 164.46 -0.3 -0.1820830298616169 01/jun/2016 164.76 -0.88 -0.5312726394590679 31/mei/2016 165.64 0.77 0.4670346333474859 30/mei/2016 164.87 0.01 0.006065752759917505 27/mei/2016 164.86 0.65 0.39583460203398085 26/mei/2016 164.21 -0.33 -0.20055913455694663 25/mei/2016 164.54 2.08 1.2803151544995692 24/mei/2016 162.46 2.64 1.6518583406332124 23/mei/2016 159.82 1.16 0.7311231564351444 20/mei/2016 158.66 1.96 1.2507977026164645 19/mei/2016 156.7 0.35 0.2238567316917173 18/mei/2016 156.35 0.7 0.4497269514937359 17/mei/2016 155.65 0.74 0.47769672713188305 13/mei/2016 154.91 0.31 0.20051746442432083 12/mei/2016 154.6 1.04 0.6772597030476687 11/mei/2016 153.56 -0.3 -0.19498245157935787 10/mei/2016 153.86 0.97 0.6344430636405258 09/mei/2016 152.89 1.63 1.0776147031601215 06/mei/2016 151.26 0.61 0.40491204779289747 04/mei/2016 150.65 -1.25 -0.8229098090849243 03/mei/2016 151.9 -0.75 -0.491320013101867 02/mei/2016 152.65 -0.56 -0.3655113895959794 29/apr/2016 153.21 -0.93 -0.6033476060724017 28/apr/2016 154.14 -0.79 -0.5099077002517266 27/apr/2016 154.93 1.2 0.7805893449554414 26/apr/2016 153.73 0.44 0.287037641072477 25/apr/2016 153.29 0.35 0.22884791421472472 22/apr/2016 152.94 0.23 0.1506122716259577 21/apr/2016 152.71 -0.59 -0.38486627527723416 20/apr/2016 153.3 -1.42 -0.9177869700103413 19/apr/2016 154.72 1.63 1.0647331634985957 18/apr/2016 153.09 -0.12 -0.07832386919913843 15/apr/2016 153.21 -0.68 -0.441874065891221 14/apr/2016 153.89 -0.11 -0.07142857142857142 13/apr/2016 154 1.91 1.2558353606417252 12/apr/2016 152.09 -0.41 -0.26885245901639343 11/apr/2016 152.5 0.04 0.02623638987275351 08/apr/2016 152.46 0.46 0.3026315789473684 07/apr/2016 152 0.18 0.11856145435384008 06/apr/2016 151.82 0.82 0.543046357615894 05/apr/2016 151 -2.17 -1.4167265130247437 04/apr/2016 153.17 1.15 0.7564794106038679 01/apr/2016 152.02 -0.57 -0.3735500360443017 31/mrt/2016 152.59 -1.23 -0.7996359381094786 30/mrt/2016 153.82 1.94 1.2773242033184093 29/mrt/2016 151.88 -0.22 -0.14464168310322156 24/mrt/2016 152.1 -0.08 -0.052569325798396634 23/mrt/2016 152.18 1.3 0.8616118769883351 22/mrt/2016 150.88 0.62 0.412618128577133 21/mrt/2016 150.26 0.12 0.0799254029572399 18/mrt/2016 150.14 -0.19 -0.12638861172088073 17/mrt/2016 150.33 -1.04 -0.6870582017572835 16/mrt/2016 151.37 0.37 0.24503311258278146 15/mrt/2016 151 -0.98 -0.6448216870640874 14/mrt/2016 151.98 1.21 0.802546925780991 11/mrt/2016 150.77 -0.24 -0.15892987219389446 10/mrt/2016 151.01 0.3 0.19905779311260036 09/mrt/2016 150.71 1.58 1.0594783075169316 08/mrt/2016 149.13 -1.39 -0.9234653202232261 07/mrt/2016 150.52 -0.38 -0.25182239893969516 04/mrt/2016 150.9 1.56 1.0445962233828847 03/mrt/2016 149.34 -2.41 -1.588138385502471 02/mrt/2016 151.75 -0.63 -0.413440084000525 01/mrt/2016 152.38 2.9 1.9400588707519402 29/feb/2016 149.48 0.19 0.12726907361511153 26/feb/2016 149.29 1.8 1.2204217235066783 25/feb/2016 147.49 2.93 2.0268400664084116 24/feb/2016 144.56 -3.48 -2.3507160226965684 23/feb/2016 148.04 0 0 22/feb/2016 148.04 2.42 1.6618596346655679 19/feb/2016 145.62 -0.88 -0.6006825938566553 18/feb/2016 146.5 2.59 1.7997359460774094 17/feb/2016 143.91 3.27 2.3250853242320817 16/feb/2016 140.64 -1.15 -0.811058607800268 15/feb/2016 141.79 5.48 4.0202479641992515 12/feb/2016 136.31 0.29 0.21320394059697104 11/feb/2016 136.02 -2.57 -1.8543906486759507 10/feb/2016 138.59 4.71 3.518075888855692 09/feb/2016 133.88 -3.75 -2.724696650439584 08/feb/2016 137.63 -7.74 -5.324344775400702 05/feb/2016 145.37 -0.57 -0.39057146772646295 04/feb/2016 145.94 -3.8 -2.5377320689194605 03/feb/2016 149.74 -1.42 -0.9394019581899974 02/feb/2016 151.16 -1.51 -0.9890613742058033 01/feb/2016 152.67 1.22 0.8055463849455266 29/jan/2016 151.45 1.56 1.0407632263660018 28/jan/2016 149.89 -0.28 -0.18645535060265034 27/jan/2016 150.17 0.53 0.3541833734295643 26/jan/2016 149.64 0.26 0.174052751372339 25/jan/2016 149.38 0.1 0.0669882100750268 22/jan/2016 149.28 6.15 4.296793125131 21/jan/2016 143.13 -1.12 -0.7764298093587522 20/jan/2016 144.25 -3.39 -2.2961257111893794 19/jan/2016 147.64 2.38 1.6384414153930882 18/jan/2016 145.26 0.66 0.45643153526970953 15/jan/2016 144.6 -4.11 -2.7637684083114786 14/jan/2016 148.71 -4.89 -3.18359375 13/jan/2016 153.6 0.07 0.04559369504331401 12/jan/2016 153.53 2.09 1.3800845219228737 11/jan/2016 151.44 -2.27 -1.4768069741721424 08/jan/2016 153.71 0.34 0.22168611853687162 07/jan/2016 153.37 -3.3 -2.106338163017808 06/jan/2016 156.67 -1.56 -0.9859065916703533 05/jan/2016 158.23 1.17 0.744938240162995 04/jan/2016 157.06 -3.05 -1.904940353506964 31/dec/2015 160.11 -0.03 -0.018733608092918696 30/dec/2015 160.14 0.49 0.3069213905418102 29/dec/2015 159.65 2.32 1.4746075128710354 28/dec/2015 157.33 -0.01 -0.006355662895640015 23/dec/2015 157.34 2.22 1.4311500773594636 22/dec/2015 155.12 -1.7 -1.0840454023721464 21/dec/2015 156.82 0.05 0.03189385724309498 18/dec/2015 156.77 -1.2 -0.7596379059315059 17/dec/2015 157.97 1.84 1.1785050919105873 16/dec/2015 156.13 0.78 0.502092050209205 15/dec/2015 155.35 1.76 1.1459079367146299 14/dec/2015 153.59 -0.07 -0.045555121697253675 11/dec/2015 153.66 -2.34 -1.5 10/dec/2015 156 -0.21 -0.13443441521029384 09/dec/2015 156.21 -0.71 -0.4524598521539638 08/dec/2015 156.92 -2.43 -1.5249450894257923 07/dec/2015 159.35 1.99 1.264616166751398 04/dec/2015 157.36 -1.28 -0.8068582955118507 03/dec/2015 158.64 -3.23 -1.9954284302217828 02/dec/2015 161.87 1.61 1.004617496568077 01/dec/2015 160.26 0.37 0.23140909375195448 30/nov/2015 159.89 1.57 0.9916624557857504 27/nov/2015 158.32 0.56 0.35496957403651114 26/nov/2015 157.76 0.94 0.5994133401351869 25/nov/2015 156.82 3.34 2.176179306750065 24/nov/2015 153.48 -2.53 -1.6216909172488942 23/nov/2015 156.01 -0.08 -0.05125248254212313 20/nov/2015 156.09 0.45 0.2891287586738628 19/nov/2015 155.64 0.95 0.6141314887840197 18/nov/2015 154.69 -0.41 -0.26434558349451964 17/nov/2015 155.1 2.85 1.8719211822660098 16/nov/2015 152.25 0.87 0.5747126436781609 13/nov/2015 151.38 -0.31 -0.2043641637550267 12/nov/2015 151.69 -1.55 -1.0114852518924562 11/nov/2015 153.24 1.48 0.9752240379546653 10/nov/2015 151.76 1.25 0.830509600690984 09/nov/2015 150.51 -0.57 -0.37728355837966643 06/nov/2015 151.08 0.68 0.4521276595744681 05/nov/2015 150.4 0.46 0.3067893824196345 04/nov/2015 149.94 0.56 0.37488284910965325 03/nov/2015 149.38 0.68 0.45729657027572296 02/nov/2015 148.7 1.61 1.0945679515942621 30/okt/2015 147.09 -0.62 -0.419741385146571 29/okt/2015 147.71 0.39 0.2647298398045072 28/okt/2015 147.32 1.22 0.8350444900752909 27/okt/2015 146.1 0.12 0.08220304151253596 26/okt/2015 145.98 -0.4 -0.27326137450471377 23/okt/2015 146.38 3.76 2.636376384798766 22/okt/2015 142.62 1.33 0.94132635006016 21/okt/2015 141.29 0.34 0.24122029088329194 20/okt/2015 140.95 0.5 0.35599857600569595 19/okt/2015 140.45 0.67 0.479324653026184 16/okt/2015 139.78 1.65 1.1945268949540289 15/okt/2015 138.13 1.24 0.9058368032727007 14/okt/2015 136.89 -0.44 -0.320396126119566 13/okt/2015 137.33 -0.21 -0.1526828558964665 12/okt/2015 137.54 -1.19 -0.8577813018092698 09/okt/2015 138.73 -0.97 -0.6943450250536864 08/okt/2015 139.7 -1.16 -0.8235127076529888 07/okt/2015 140.86 -1.5 -1.0536667603259342 06/okt/2015 142.36 1.5 1.0648871219650717 05/okt/2015 140.86 3.95 2.885107004601563 02/okt/2015 136.91 -1.29 -0.9334298118668596 01/okt/2015 138.2 1.12 0.8170411438576014 30/sep/2015 137.08 2.21 1.6386149625565358 29/sep/2015 134.87 -2.73 -1.9840116279069768 28/sep/2015 137.6 -1.81 -1.298328670827057 25/sep/2015 139.41 3.31 2.432035268185158 24/sep/2015 136.1 -2.11 -1.526662325446784 23/sep/2015 138.21 -0.56 -0.4035454348922678 22/sep/2015 138.77 -2.52 -1.783565715903461 21/sep/2015 141.29 1.75 1.254120682241651 18/sep/2015 139.54 -1.69 -1.1966296112723926 17/sep/2015 141.23 -0.11 -0.07782651761709353 16/sep/2015 141.34 2.71 1.9548438288970642 15/sep/2015 138.63 -0.17 -0.12247838616714697 14/sep/2015 138.8 -0.66 -0.47325397963573784 11/sep/2015 139.46 -1.37 -0.972804090037634 10/sep/2015 140.83 -1.42 -0.9982425307557118 09/sep/2015 142.25 2.15 1.534618129907209 08/sep/2015 140.1 1.72 1.2429541841306546 07/sep/2015 138.38 0.64 0.4646435312908378 04/sep/2015 137.74 -1.97 -1.4100637033855845 03/sep/2015 139.71 2.95 2.157063468850541 02/sep/2015 136.76 1.22 0.9001032905415376 01/sep/2015 135.54 -3.46 -2.4892086330935252 31/aug/2015 139 0.36 0.259665320253895 28/aug/2015 138.64 0.39 0.2820976491862568 27/aug/2015 138.25 2.39 1.7591638451346976 26/aug/2015 135.86 -0.09 -0.06620080912100036 25/aug/2015 135.95 7.33 5.6989581713574875 24/aug/2015 128.62 -11.04 -7.904911928970357 21/aug/2015 139.66 -3.02 -2.1166246145220073 20/aug/2015 142.68 -3.2 -2.1935837674801206 19/aug/2015 145.88 -1.38 -0.9371180225451582 18/aug/2015 147.26 1.86 1.2792297111416782 17/aug/2015 145.4 -0.19 -0.1305034686448245 14/aug/2015 145.59 0.63 0.43460264900662254 13/aug/2015 144.96 2.02 1.4131803553938715 12/aug/2015 142.94 -3.74 -2.5497682028906463 11/aug/2015 146.68 -0.45 -0.30585196764765854 10/aug/2015 147.13 0.29 0.19749387087986925 07/aug/2015 146.84 -1.6 -1.0778765831312316 06/aug/2015 148.44 -0.67 -0.44933270739722353 05/aug/2015 149.11 0.74 0.49875311720698257 04/aug/2015 148.37 -0.17 -0.11444728692608051 03/aug/2015 148.54 1.92 1.3095075705906425 31/jul/2015 146.62 -0.24 -0.16342094511779925 30/jul/2015 146.86 0.71 0.4858022579541567 29/jul/2015 146.15 2.12 1.4719155731444837 28/jul/2015 144.03 0.92 0.6428621340227797 27/jul/2015 143.11 -4.3 -2.917034122515433 24/jul/2015 147.41 0.91 0.621160409556314 23/jul/2015 146.5 -1.34 -0.9063852813852814 22/jul/2015 147.84 -1.02 -0.6852075775896815 21/jul/2015 148.86 -1.22 -0.8128997867803838 20/jul/2015 150.08 1.26 0.8466603951081844 17/jul/2015 148.82 0.55 0.3709448978215418 16/jul/2015 148.27 1.96 1.339621351923997 15/jul/2015 146.31 1.27 0.8756205184776613 14/jul/2015 145.04 0.29 0.2003454231433506 13/jul/2015 144.75 2.81 1.9797097365083838 10/jul/2015 141.94 2.89 2.078389068680331 09/jul/2015 139.05 3.18 2.3404725104879662 08/jul/2015 135.87 -2.28 -1.6503800217155267 07/jul/2015 138.15 -0.55 -0.3965392934390771 06/jul/2015 138.7 -0.98 -0.7016036655211912 03/jul/2015 139.68 -0.95 -0.6755315366564745 02/jul/2015 140.63 -1.69 -1.1874648679033164 01/jul/2015 142.32 2.93 2.1020159265370544 30/jun/2015 139.39 -1.71 -1.2119064493267186 29/jun/2015 141.1 -2.02 -1.4114030184460593 26/jun/2015 143.12 0.47 0.32947774272695407 25/jun/2015 142.65 0.32 0.2248296213026066 24/jun/2015 142.33 0.99 0.7004386585538418 22/jun/2015 141.34 2.41 1.7346865327862953 19/jun/2015 138.93 1.57 1.142981945253349 18/jun/2015 137.36 -0.74 -0.5358435916002896 17/jun/2015 138.1 -0.38 -0.27440785673021373 16/jun/2015 138.48 1.05 0.7640253219820999 15/jun/2015 137.43 -1.69 -1.2147786083956296 12/jun/2015 139.12 -1.5 -1.066704593941118 11/jun/2015 140.62 2.99 2.172491462617162 10/jun/2015 137.63 1.74 1.2804474207079255 09/jun/2015 135.89 -1.18 -0.8608740059823448 08/jun/2015 137.07 -1.26 -0.9108653220559532 05/jun/2015 138.33 -1.48 -1.0585795007510193 04/jun/2015 139.81 -0.69 -0.49110320284697506 03/jun/2015 140.5 -0.73 -0.5168873468809743 02/jun/2015 141.23 -1.57 -1.0994397759103642 01/jun/2015 142.8 -0.43 -0.30021643510437757 29/mei/2015 143.23 -0.73 -0.5070853014726313 28/mei/2015 143.96 0.28 0.19487750556792874 27/mei/2015 143.68 0.84 0.5880705684682161 26/mei/2015 142.84 -0.03 -0.020998110170084693 22/mei/2015 142.87 0.68 0.47823334974330123 21/mei/2015 142.19 1.03 0.7296684613204873 20/mei/2015 141.16 0.52 0.36973833902161546 19/mei/2015 140.64 2.52 1.8245004344048654 18/mei/2015 138.12 -0.07 -0.050654895433823 15/mei/2015 138.19 0.85 0.6189019950487841 13/mei/2015 137.34 1.17 0.8592200925313945 12/mei/2015 136.17 -1.95 -1.411815812337098 11/mei/2015 138.12 0.75 0.5459707359685521 08/mei/2015 137.37 4.29 3.223624887285843 07/mei/2015 133.08 0.01 0.007514841812579845 06/mei/2015 133.07 -3 -2.204747556404792 05/mei/2015 136.07 0.4 0.294833050784993 04/mei/2015 135.67 -0.12 -0.0883717504970911 30/apr/2015 135.79 -1.35 -0.984395508239755 29/apr/2015 137.14 -1.19 -0.8602616930528446 28/apr/2015 138.33 -2.49 -1.768214742224116 27/apr/2015 140.82 1.96 1.4114935906668586 24/apr/2015 138.86 0.07 0.050435910368182145 23/apr/2015 138.79 -0.09 -0.06480414746543779 22/apr/2015 138.88 -0.4 -0.2871912693854107 21/apr/2015 139.28 2.03 1.4790528233151183 20/apr/2015 137.25 0.72 0.5273566249176005 17/apr/2015 136.53 -2.25 -1.6212710765239948 15/apr/2015 138.78 0.3 0.21663778162911612 14/apr/2015 138.48 -0.46 -0.3310781632359292 13/apr/2015 138.94 0.74 0.5354558610709117 10/apr/2015 138.2 1.06 0.7729327694326965 09/apr/2015 137.14 1.81 1.3374713662898101 08/apr/2015 135.33 0.19 0.14059493858221103 07/apr/2015 135.14 1.41 1.0543632692739102 02/apr/2015 133.73 0.75 0.5639945856519777 01/apr/2015 132.98 0.01 0.00752049334436339 31/mrt/2015 132.97 0.07 0.0526711813393529 30/mrt/2015 132.9 0.76 0.5751475707582867 27/mrt/2015 132.14 1.98 1.5212046711739398 26/mrt/2015 130.16 -2.69 -2.0248400451637183 25/mrt/2015 132.85 -1.4 -1.042830540037244 24/mrt/2015 134.25 0.36 0.2688774367017701 23/mrt/2015 133.89 -1.08 -0.8001778172927317 20/mrt/2015 134.97 1.33 0.9952110146662676 19/mrt/2015 133.64 0.99 0.7463249151903506 18/mrt/2015 132.65 0.66 0.5000378816577014 17/mrt/2015 131.99 -1.83 -1.3675085936332387 16/mrt/2015 133.82 2.19 1.663754463268252 13/mrt/2015 131.63 1.36 1.0439855684347892 12/mrt/2015 130.27 0.52 0.4007707129094412 11/mrt/2015 129.75 1.5 1.1695906432748537 10/mrt/2015 128.25 -0.41 -0.3186693611067931 09/mrt/2015 128.66 -0.62 -0.47957920792079206 06/mrt/2015 129.28 0.24 0.1859888406695598 05/mrt/2015 129.04 2.5 1.9756598703967125 04/mrt/2015 126.54 -0.64 -0.5032237773234786 03/mrt/2015 127.18 -0.65 -0.5084878354063991 02/mrt/2015 127.83 -0.21 -0.1640112464854733 27/feb/2015 128.04 1.2 0.9460737937559129 26/feb/2015 126.84 1.33 1.0596765197992193 25/feb/2015 125.51 0.39 0.3117007672634271 24/feb/2015 125.12 -0.18 -0.14365522745411013 23/feb/2015 125.3 1.67 1.3508048208363665 20/feb/2015 123.63 0.51 0.4142300194931774 19/feb/2015 123.12 1.29 1.0588524993843882 18/feb/2015 121.83 1.57 1.3055047397305837 17/feb/2015 120.26 0.21 0.1749271137026239 16/feb/2015 120.05 0.02 0.016662501041406316 13/feb/2015 120.03 0.11 0.09172781854569713 12/feb/2015 119.92 0.73 0.6124674888832956 11/feb/2015 119.19 -0.04 -0.03354860353937767 10/feb/2015 119.23 1.58 1.342966425839354 09/feb/2015 117.65 -0.73 -0.6166582192937996 06/feb/2015 118.38 0.32 0.2710486193460952 05/feb/2015 118.06 -0.25 -0.21130927225086638 04/feb/2015 118.31 0.37 0.3137188400881804 03/feb/2015 117.94 0.82 0.700136612021858 02/feb/2015 117.12 -1.5 -1.2645422357106728 30/jan/2015 118.62 0.24 0.20273694880892043 29/jan/2015 118.38 -0.09 -0.07596859964547986 28/jan/2015 118.47 0.81 0.6884242733299337 27/jan/2015 117.66 -0.7 -0.5914160189253126 26/jan/2015 118.36 0.29 0.24561700686033708 23/jan/2015 118.07 3.03 2.6338664812239223 22/jan/2015 115.04 1.24 1.0896309314586994 21/jan/2015 113.8 -0.45 -0.3938730853391685 20/jan/2015 114.25 0.42 0.36897127295089166 19/jan/2015 113.83 1.4 1.2452192475317976 16/jan/2015 112.43 0.44 0.39289222251986783 15/jan/2015 111.99 0.29 0.25962399283795884 14/jan/2015 111.7 -0.93 -0.8257125099884578 13/jan/2015 112.63 2.16 1.9552819770073324 12/jan/2015 110.47 0.65 0.5918776179202331 09/jan/2015 109.82 0.38 0.3472222222222222 08/jan/2015 109.44 1.66 1.5401744293932085 07/jan/2015 107.78 -0.34 -0.31446540880503143 06/jan/2015 108.12 -0.71 -0.6523936414591565 05/jan/2015 108.83 -0.57 -0.5210237659963437 02/jan/2015 109.4 0.28 0.2565982404692082 31/dec/2014 109.12 0.36 0.33100404560500185 30/dec/2014 108.76 -0.17 -0.156063527035711 29/dec/2014 108.93 -- -- 23/dec/2014 109.06 0.1 0.09177679882525698 22/dec/2014 108.96 1.05 0.9730330831248263 19/dec/2014 107.91 0.37 0.34405802492095966 18/dec/2014 107.54 2.8 2.673286232575902 17/dec/2014 104.74 1.49 1.4430992736077481 16/dec/2014 103.25 -1.73 -1.6479329396075444 15/dec/2014 104.98 -1.42 -1.3345864661654134 12/dec/2014 106.4 -0.69 -0.6443178634793164 11/dec/2014 107.09 -0.13 -0.1212460361872785 10/dec/2014 107.22 -0.04 -0.037292560134253215 09/dec/2014 107.26 -1.94 -1.7765567765567765 08/dec/2014 109.2 -0.4 -0.36496350364963503 05/dec/2014 109.6 1.5 1.387604070305273 04/dec/2014 108.1 -0.14 -0.1293422025129342 03/dec/2014 108.24 0.68 0.6322052807735218 02/dec/2014 107.56 0.33 0.3077496969131773 01/dec/2014 107.23 0.03 0.027985074626865673 28/nov/2014 107.2 0.52 0.4874390701162355 27/nov/2014 106.68 0.65 0.6130340469678393 26/nov/2014 106.03 -0.16 -0.15067332140502873 25/nov/2014 106.19 0.21 0.19815059445178335 24/nov/2014 105.98 0.48 0.4549763033175355 21/nov/2014 105.5 1.57 1.5106321562590206 20/nov/2014 103.93 -0.35 -0.33563482930571537 19/nov/2014 104.28 0.12 0.1152073732718894 18/nov/2014 104.16 0.74 0.7155289112357378 17/nov/2014 103.42 -0.12 -0.11589723778249952 14/nov/2014 103.54 -0.61 -0.585693710993759 13/nov/2014 104.15 0.6 0.5794302269435055 12/nov/2014 103.55 -0.36 -0.3464536618227312 11/nov/2014 103.91 1.1 1.069934831242097 07/nov/2014 102.81 -0.98 -0.9442142788322574 06/nov/2014 103.79 0.07 0.0674893945237177 05/nov/2014 103.72 0.66 0.6404036483601785 04/nov/2014 103.06 0.36 0.3505355404089581 03/nov/2014 102.7 -0.45 -0.4362578768783325 31/okt/2014 103.15 2.33 2.311049394961317 30/okt/2014 100.82 0.58 0.578611332801277 29/okt/2014 100.24 0.27 0.2700810243072922 28/okt/2014 99.97 0.43 0.43198714084790035 27/okt/2014 99.54 -0.05 -0.05020584396023697 24/okt/2014 99.59 0.11 0.11057498994772819 23/okt/2014 99.48 0.51 0.5153076689906032 22/okt/2014 98.97 1.32 1.3517665130568357 21/okt/2014 97.65 1.56 1.6234779893849516 20/okt/2014 96.09 0.41 0.42851170568561875 17/okt/2014 95.68 3.06 3.3038220686676745 16/okt/2014 92.62 -1.36 -1.447116407746329 15/okt/2014 93.98 -1.68 -1.7562199456408112 14/okt/2014 95.66 -0.39 -0.4060385216033316 13/okt/2014 96.05 -1.14 -1.1729601810885895 10/okt/2014 97.19 -1.04 -1.0587396925582815 09/okt/2014 98.23 -0.02 -0.020356234096692113 08/okt/2014 98.25 -1.23 -1.2364294330518697 07/okt/2014 99.48 -1.69 -1.670455668676485 06/okt/2014 101.17 0.24 0.23778856633310216 03/okt/2014 100.93 0.3 0.29812183245553014 02/okt/2014 100.63 -0.77 -0.7593688362919132 01/okt/2014 101.4 0.16 0.15804030027657054 30/sep/2014 101.24 0.63 0.6261803001689693 29/sep/2014 100.61 -0.36 -0.3565415469941567 26/sep/2014 100.97 -0.06 -0.059388300504800554 25/sep/2014 101.03 -0.09 -0.08900316455696203 24/sep/2014 101.12 -0.04 -0.039541320680110716 23/sep/2014 101.16 -1.3 -1.2687878196369315 22/sep/2014 102.46 0.02 0.01952362358453729 19/sep/2014 102.44 0.42 0.4116839835326407 18/sep/2014 102.02 0.85 0.8401700108727884 17/sep/2014 101.17 0.57 0.5666003976143141 16/sep/2014 100.6 -0.72 -0.7106198183971575 15/sep/2014 101.32 -0.19 -0.18717367747019997 12/sep/2014 101.51 0.37 0.3658295432074352 11/sep/2014 101.14 0.17 0.16836684163612956 10/sep/2014 100.97 -0.18 -0.17795353435491842 09/sep/2014 101.15 -0.1 -0.09876543209876543 08/sep/2014 101.25 -0.23 -0.22664564446196295 05/sep/2014 101.48 -0.33 -0.3241331892741381 04/sep/2014 101.81 0.34 0.3350744062284419 03/sep/2014 101.47 0.63 0.6247520825069417 02/sep/2014 100.84 -0.21 -0.2078179119247897 01/sep/2014 101.05 0.51 0.5072607917246867 29/aug/2014 100.54 0.14 0.1394422310756972 28/aug/2014 100.4 -0.57 -0.5645241160740814 27/aug/2014 100.97 0.13 0.1289170963903213 26/aug/2014 100.84 0.7 0.6990213700818854 25/aug/2014 100.14 0.8 0.8053150795248641 22/aug/2014 99.34 0.01 0.010067451927917043 21/aug/2014 99.33 1.16 1.1816237139655699 20/aug/2014 98.17 -0.09 -0.09159373091797272 19/aug/2014 98.26 0.92 0.9451407437846723 18/aug/2014 97.34 1.39 1.4486711829077645 14/aug/2014 95.95 0.48 0.5027757410704934 13/aug/2014 95.47 -0.09 -0.09418166596902469 12/aug/2014 95.56 -0.02 -0.02092487968194183 11/aug/2014 95.58 1.54 1.6376010208421947 08/aug/2014 94.04 -1.07 -1.1250131426769003 07/aug/2014 95.11 0.65 0.6881219563836545 06/aug/2014 94.46 -1.4 -1.4604631754642186 05/aug/2014 95.86 0.14 0.14625992478061012 04/aug/2014 95.72 -0.55 -0.5713098576919082 01/aug/2014 96.27 -0.88 -0.9058157488419969 31/jul/2014 97.15 -1.28 -1.300416539672864 30/jul/2014 98.43 -0.8 -0.8062078000604656 29/jul/2014 99.23 1.01 1.0283038077784565 28/jul/2014 98.22 -0.61 -0.6172214914499646 25/jul/2014 98.83 0.12 0.12156823016918246 24/jul/2014 98.71 0.1 0.10140959334753068 23/jul/2014 98.61 0.12 0.12183978068839477 22/jul/2014 98.49 1.04 1.0672139558748075 21/jul/2014 97.45 -0.62 -0.632201488732538 18/jul/2014 98.07 -0.66 -0.6684898207231844 17/jul/2014 98.73 -0.33 -0.3331314354936402 16/jul/2014 99.06 0.65 0.6605019815059445 15/jul/2014 98.41 -0.18 -0.18257429759610508 14/jul/2014 98.59 1.08 1.1075787098759102 11/jul/2014 97.51 0.62 0.6399009185674476 10/jul/2014 96.89 -1.4 -1.4243564960830197 09/jul/2014 98.29 -0.72 -0.7271992728007272 08/jul/2014 99.01 -1.31 -1.3058213716108453 07/jul/2014 100.32 -0.92 -0.9087317265902806 04/jul/2014 101.24 0.06 0.05930025696778019 03/jul/2014 101.18 1.18 1.18 02/jul/2014 100 -- -- BSF European Opportunities Extension Fund Introductiedatum aandelenklasse 02-jul-2014 Einde maand Rendement per maand 31/jul/2014 -- 31/aug/2014 3.489449 30/sep/2014 0.69624 31/okt/2014 1.886606 30/nov/2014 3.926321 31/dec/2014 1.791045 31/jan/2015 8.706012 28/feb/2015 7.941325 31/mrt/2015 3.850359 30/apr/2015 2.120779 31/mei/2015 5.479049 30/jun/2015 -2.681003 31/jul/2015 5.186886 31/aug/2015 -5.197108 30/sep/2015 -1.381295 31/okt/2015 7.302305 30/nov/2015 8.702155 31/dec/2015 0.137595 31/jan/2016 -5.408781 29/feb/2016 -1.300759 31/mrt/2016 2.080546 30/apr/2016 0.406318 31/mei/2016 8.113047 30/jun/2016 -6.918619 31/jul/2016 6.369179 31/aug/2016 1.743902 30/sep/2016 1.450318 31/okt/2016 -5.056711 30/nov/2016 2.05326 31/dec/2016 3.786124 31/jan/2017 2.802091 28/feb/2017 2.485714 31/mrt/2017 2.999721 30/apr/2017 7.064364 31/mei/2017 1.299424 30/jun/2017 -2.460694 31/jul/2017 0.301914 31/aug/2017 1.229529 30/sep/2017 4.89366 31/okt/2017 2.166915 30/nov/2017 -2.779345 31/dec/2017 -0.048372 31/jan/2018 3.740986 28/feb/2018 -4.035268 31/mrt/2018 -1.346556 30/apr/2018 2.118853 31/mei/2018 5.163096 30/jun/2018 0.078003 31/jul/2018 0.939893 31/aug/2018 1.099201 30/sep/2018 -1.118699 31/okt/2018 -7.26521 30/nov/2018 -1.33758 31/dec/2018 -6.108159 31/jan/2019 6.611308 28/feb/2019 5.154537 31/mrt/2019 2.79298 30/apr/2019 4.575913 31/mei/2019 -4.020189 30/jun/2019 6.141113 31/jul/2019 -1.059797 31/aug/2019 0.134982 30/sep/2019 2.426403 31/okt/2019 0.917003 30/nov/2019 5.165959 31/dec/2019 1.448058 31/jan/2020 2.010962 29/feb/2020 -9.060338 31/mrt/2020 -12.721554 30/apr/2020 8.366611 31/mei/2020 6.673557 30/jun/2020 3.307073 31/jul/2020 4.224778 31/aug/2020 3.748337 30/sep/2020 3.303666 31/okt/2020 -5.910485 30/nov/2020 10.456679 31/dec/2020 3.604047 31/jan/2021 -4.421238 28/feb/2021 7.488471 31/mrt/2021 2.53787 30/apr/2021 7.740586 31/mei/2021 3.411501 30/jun/2021 4.437126 31/jul/2021 9.393411 31/aug/2021 4.622114 30/sep/2021 -6.141093 31/okt/2021 9.25945 30/nov/2021 2.052696 31/dec/2021 3.420086 31/jan/2022 -15.219721 28/feb/2022 -4.788243 31/mrt/2022 5.034578 30/apr/2022 -3.5133 31/mei/2022 -5.543727 30/jun/2022 -6.63199 31/jul/2022 12.404828 31/aug/2022 -6.732199 30/sep/2022 -7.215186 31/okt/2022 5.335836 30/nov/2022 3.546185 31/dec/2022 -2.771295 31/jan/2023 5.070507 28/feb/2023 4.623073 31/mrt/2023 0.131008 30/apr/2023 2.420476 31/mei/2023 0.81171 30/jun/2023 0.432946 31/jul/2023 0.675534 31/aug/2023 -0.112269 30/sep/2023 -3.097391 31/okt/2023 -3.595609 30/nov/2023 9.921656 31/dec/2023 4.670875 31/jan/2024 1.354539 29/feb/2024 4.988243