BGF Global Allocation Fund
Het Global Allocation Fund streeft naar een maximaal rendement. Het Fonds belegt wereldwijd in aandelen, schuld- en kortlopende effecten van zowel bedrijven als overheden, zonder vastgestelde limieten. In normale marktomstandigheden belegt het Fonds ten minste 70% van zijn totale activa in effecten uitgegeven door bedrijven en overheden. Het Fonds probeert doorgaans te beleggen in effecten die volgens de Beleggingsadviseur ondergewaardeerd zijn. Het Fonds kan ook beleggen in aandeleneffecten van kleine en en opkomende groeiende ondernemingen. Het Fonds kan ook een deel van zijn schuldeffectenportefeuille beleggen in hoogrentende vastrentende overdraagbare effecten. De valutablootstelling wordt flexibel beheerd.
Fondsomvang
USD 15.104.290.379
Introductiedatum
21/mei/2014
Introductie fonds
03/jan/1997
Valuta reeks
CNH
Basisvaluta
USD
Beleggingscategorie
Multi-asset
Beperkende benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Vergelijkende benchmark 2
FTSE World Index
Vergelijkende benchmark 3
FTSE World Government Bond Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,76%
ISIN
LU1062906877
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
RMB 5.000,00
Minimale vervolginleg
RMB 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Allocation
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGGA2CH
SEDOL
BMM1V45
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
172.97
-0.23
-0.13279445727482678
26/mrt/2024
173.2
0.04
0.0231000231000231
25/mrt/2024
173.16
0
0
22/mrt/2024
173.16
-0.69
-0.3968938740293356
21/mrt/2024
173.85
2.07
1.2050296891372685
20/mrt/2024
171.78
0.48
0.28021015761821366
19/mrt/2024
171.3
-0.53
-0.3084443927137287
18/mrt/2024
171.83
0.52
0.30354328410483916
15/mrt/2024
171.31
-0.54
-0.3142275240034914
14/mrt/2024
171.85
-0.78
-0.45183340091525226
13/mrt/2024
172.63
0.31
0.17989786443825442
12/mrt/2024
172.32
1.08
0.6306937631394534
11/mrt/2024
171.24
-2.06
-1.1886901327178303
08/mrt/2024
173.3
1.22
0.7089725708972571
07/mrt/2024
172.08
0.84
0.4905395935529082
06/mrt/2024
171.24
0.46
0.2693523831830425
05/mrt/2024
170.78
-0.24
-0.14033446380540288
04/mrt/2024
171.02
1.26
0.7422243166823751
01/mrt/2024
169.76
0.06
0.03535651149086624
29/feb/2024
169.7
0.62
0.36669032410693164
28/feb/2024
169.08
-0.42
-0.24778761061946902
27/feb/2024
169.5
-0.19
-0.11196888443632506
26/feb/2024
169.69
-0.22
-0.12948031310693897
23/feb/2024
169.91
0.91
0.5384615384615384
22/feb/2024
169
1.98
1.1854867680517303
21/feb/2024
167.02
-0.54
-0.322272618763428
20/feb/2024
167.56
-0.2
-0.11921793037672866
19/feb/2024
167.76
0.33
0.19709729439168608
16/feb/2024
167.43
0
0
15/feb/2024
167.43
1.03
0.6189903846153846
14/feb/2024
166.4
0.43
0.25908296680122916
13/feb/2024
165.97
-1.67
-0.9961822953948938
12/feb/2024
167.64
0.45
0.2691548537591961
09/feb/2024
167.19
0.24
0.14375561545372867
08/feb/2024
166.95
0.2
0.1199400299850075
07/feb/2024
166.75
0.84
0.5062985956241336
06/feb/2024
165.91
-0.05
-0.03012774162448783
05/feb/2024
165.96
-0.35
-0.21045036377848597
02/feb/2024
166.31
0.45
0.27131315567345954
01/feb/2024
165.86
-0.73
-0.4382015727234528
31/jan/2024
166.59
0.05
0.030022817341179297
30/jan/2024
166.54
0.71
0.42814930953386
29/jan/2024
165.83
0.23
0.1388888888888889
26/jan/2024
165.6
0.28
0.16936849745947255
25/jan/2024
165.32
-0.12
-0.0725338491295938
24/jan/2024
165.44
1.2
0.7306380905991232
23/jan/2024
164.24
-0.44
-0.2671848433325237
22/jan/2024
164.68
1.42
0.8697782677937033
19/jan/2024
163.26
0.65
0.39972941393518235
18/jan/2024
162.61
0.51
0.3146206045650833
17/jan/2024
162.1
-1.73
-1.055972654580968
16/jan/2024
163.83
-0.94
-0.5704922012502276
15/jan/2024
164.77
-0.69
-0.41701921914662154
12/jan/2024
165.46
0.72
0.4370523248755615
11/jan/2024
164.74
0.45
0.2739058981070059
10/jan/2024
164.29
0.46
0.28077885613135567
09/jan/2024
163.83
0.62
0.37987868390417256
08/jan/2024
163.21
0.15
0.0919906782779345
05/jan/2024
163.06
-0.15
-0.09190613320262239
04/jan/2024
163.21
-0.36
-0.22008925842147092
03/jan/2024
163.57
-1.04
-0.6317963671708887
02/jan/2024
164.61
-1.41
-0.849295265630647
29/dec/2023
166.02
-0.43
-0.2583358365875638
28/dec/2023
166.45
0.46
0.27712512801976025
27/dec/2023
165.99
0.58
0.3506438546641678
22/dec/2023
165.41
0.87
0.5287468092864956
21/dec/2023
164.54
-0.26
-0.15776699029126215
20/dec/2023
164.8
0.47
0.2860098582121341
19/dec/2023
164.33
0.67
0.4093853110106318
18/dec/2023
163.66
0.03
0.01833404632402371
15/dec/2023
163.63
-0.27
-0.16473459426479561
14/dec/2023
163.9
3.01
1.870843433401703
13/dec/2023
160.89
0.78
0.487165074011617
12/dec/2023
160.11
0.34
0.21280590849345934
11/dec/2023
159.77
0.06
0.037568092167052786
08/dec/2023
159.71
0.11
0.06892230576441102
07/dec/2023
159.6
-0.35
-0.2188183807439825
06/dec/2023
159.95
0.7
0.43956043956043955
05/dec/2023
159.25
-0.19
-0.11916708479678877
04/dec/2023
159.44
0.1
0.062758880381574
01/dec/2023
159.34
0.35
0.22013963142335996
30/nov/2023
158.99
-0.92
-0.575323619535989
29/nov/2023
159.91
1.25
0.7878482289171814
28/nov/2023
158.66
-0.07
-0.0441000441000441
27/nov/2023
158.73
0.01
0.006300403225806451
24/nov/2023
158.72
0.18
0.11353601614734452
23/nov/2023
158.54
-0.02
-0.012613521695257316
22/nov/2023
158.56
-0.12
-0.07562389715149988
21/nov/2023
158.68
0.54
0.3414695839129885
20/nov/2023
158.14
0.52
0.3299073721608933
17/nov/2023
157.62
0.09
0.05713197486193106
16/nov/2023
157.53
0.55
0.3503631035800739
15/nov/2023
156.98
0.49
0.31311904914052013
14/nov/2023
156.49
2.81
1.8284747527329517
13/nov/2023
153.68
0.43
0.2805872756933116
10/nov/2023
153.25
-1
-0.6482982171799028
09/nov/2023
154.25
0.31
0.2013771599324412
08/nov/2023
153.94
0.45
0.2931787087106652
07/nov/2023
153.49
-0.34
-0.22102320743678086
06/nov/2023
153.83
0.28
0.1823510257245197
03/nov/2023
153.55
1.2
0.7876599934361668
02/nov/2023
152.35
2.83
1.8927233814874265
31/okt/2023
149.52
0.5
0.33552543282780833
30/okt/2023
149.02
0.12
0.08059100067159167
27/okt/2023
148.9
-0.08
-0.053698483017854744
26/okt/2023
148.98
-0.9
-0.600480384307446
25/okt/2023
149.88
-0.57
-0.37886340977068794
24/okt/2023
150.45
0.75
0.501002004008016
23/okt/2023
149.7
-0.87
-0.5778043434947201
20/okt/2023
150.57
-0.79
-0.5219344608879493
19/okt/2023
151.36
-1.02
-0.6693791836198977
18/okt/2023
152.38
-0.03
-0.019683747785578375
17/okt/2023
152.41
-0.39
-0.25523560209424084
16/okt/2023
152.8
-0.44
-0.28713129731140696
13/okt/2023
153.24
-0.27
-0.17588430721125659
12/okt/2023
153.51
-0.31
-0.20153426082434014
11/okt/2023
153.82
0.79
0.5162386460171208
10/okt/2023
153.03
1.33
0.8767303889255109
09/okt/2023
151.7
1.39
0.9247555052890692
06/okt/2023
150.31
-0.45
-0.29848766250994957
05/okt/2023
150.76
0.66
0.4397068620919387
04/okt/2023
150.1
-0.72
-0.47739026654289884
03/okt/2023
150.82
-0.78
-0.5145118733509235
02/okt/2023
151.6
-1.51
-0.9862190581934557
29/sep/2023
153.11
1.3
0.856333574863316
28/sep/2023
151.81
-0.42
-0.2758983117650923
27/sep/2023
152.23
-0.64
-0.41865637469745537
26/sep/2023
152.87
-0.54
-0.35199791408643505
25/sep/2023
153.41
-0.89
-0.5767984445884641
22/sep/2023
154.3
-0.23
-0.14883841325309002
21/sep/2023
154.53
-2.34
-1.4916810097532989
20/sep/2023
156.87
0.64
0.4096524355117455
19/sep/2023
156.23
0.04
0.025609834176323707
18/sep/2023
156.19
-1.02
-0.6488136886966478
15/sep/2023
157.21
-0.03
-0.01907911472907657
14/sep/2023
157.24
0.45
0.28700810000637794
13/sep/2023
156.79
-0.13
-0.08284476166199337
12/sep/2023
156.92
0.01
0.0063730801096169775
11/sep/2023
156.91
0.41
0.26198083067092653
08/sep/2023
156.5
0.54
0.3462426263144396
07/sep/2023
155.96
-0.9
-0.573760040800714
06/sep/2023
156.86
-0.58
-0.36839430894308944
05/sep/2023
157.44
-0.93
-0.5872324303845425
04/sep/2023
158.37
-0.29
-0.1827807891087861
01/sep/2023
158.66
-0.14
-0.08816120906801007
31/aug/2023
158.8
-0.2
-0.12578616352201258
30/aug/2023
159
1.93
1.2287515120646846
29/aug/2023
157.07
0.42
0.2681136291094797
28/aug/2023
156.65
0.64
0.41023011345426574
25/aug/2023
156.01
-1.21
-0.7696221854725862
24/aug/2023
157.22
0.64
0.4087367479882488
23/aug/2023
156.58
0.65
0.41685371641121016
22/aug/2023
155.93
0.29
0.18632742225648932
21/aug/2023
155.64
0.32
0.20602626834921453
18/aug/2023
155.32
-1.2
-0.7666751852798365
17/aug/2023
156.52
-0.94
-0.5969770100342944
16/aug/2023
157.46
-0.76
-0.48034382505372264
14/aug/2023
158.22
-0.7
-0.44047319405990437
11/aug/2023
158.92
-2.09
-1.2980560213651327
10/aug/2023
161.01
0.85
0.5307192807192808
09/aug/2023
160.16
0.51
0.3194487942373943
08/aug/2023
159.65
-0.6
-0.374414976599064
07/aug/2023
160.25
-0.25
-0.1557632398753894
04/aug/2023
160.5
0.74
0.4631947921882824
03/aug/2023
159.76
-1.22
-0.7578581190209964
02/aug/2023
160.98
-1.19
-0.7337978664364556
01/aug/2023
162.17
-0.7
-0.4297906305642537
31/jul/2023
162.87
0.06
0.03685277317118113
28/jul/2023
162.81
-0.49
-0.3000612369871402
27/jul/2023
163.3
0.87
0.5356153419934742
26/jul/2023
162.43
-0.03
-0.0184660839591284
25/jul/2023
162.46
0.15
0.09241574764339844
24/jul/2023
162.31
0.03
0.018486566428395367
21/jul/2023
162.28
-0.86
-0.5271545911487067
20/jul/2023
163.14
-0.56
-0.3420891875381796
19/jul/2023
163.7
0.81
0.49726809503345815
18/jul/2023
162.89
0.53
0.32643508253264353
17/jul/2023
162.36
-0.59
-0.3620742559067199
14/jul/2023
162.95
0.4
0.24607812980621346
13/jul/2023
162.55
1.41
0.8750155144594762
12/jul/2023
161.14
2
1.2567550584391103
11/jul/2023
159.14
0.77
0.4862031950495675
10/jul/2023
158.37
0.22
0.13910844135314573
07/jul/2023
158.15
0.22
0.13930222250364085
06/jul/2023
157.93
-1.97
-1.2320200125078173
05/jul/2023
159.9
-0.45
-0.2806361085126286
04/jul/2023
160.35
-0.18
-0.11212857409829938
03/jul/2023
160.53
0.45
0.2811094452773613
30/jun/2023
160.08
1.05
0.6602527824938691
29/jun/2023
159.03
-0.24
-0.15068751177246187
28/jun/2023
159.27
0.32
0.20132117017930168
27/jun/2023
158.95
-0.19
-0.11939173055171547
26/jun/2023
159.14
-0.47
-0.29446776517762047
22/jun/2023
159.61
-0.1
-0.06261348694508798
21/jun/2023
159.71
-0.57
-0.35562765160968307
20/jun/2023
160.28
-0.47
-0.29237947122861585
19/jun/2023
160.75
-0.69
-0.4274033696729435
16/jun/2023
161.44
1.02
0.635830943772597
15/jun/2023
160.42
0.13
0.08110300081103
14/jun/2023
160.29
0.52
0.32546786004882017
13/jun/2023
159.77
1.18
0.74405700233306
12/jun/2023
158.59
0.07
0.04415846580873076
09/jun/2023
158.52
0.85
0.5391006532631445
08/jun/2023
157.67
-0.72
-0.45457415240861165
07/jun/2023
158.39
0.77
0.4885166856997843
06/jun/2023
157.62
-0.23
-0.14570795058599936
05/jun/2023
157.85
0.39
0.24768195097167534
02/jun/2023
157.46
1.54
0.9876859928168291
01/jun/2023
155.92
0.4
0.257201646090535
31/mei/2023
155.52
-1.1
-0.7023368663006002
30/mei/2023
156.62
0.88
0.5650443046102478
26/mei/2023
155.74
0.6
0.3867474539125951
25/mei/2023
155.14
-0.3
-0.1930005146680391
24/mei/2023
155.44
-1.42
-0.9052658421522377
23/mei/2023
156.86
-0.67
-0.42531581286104236
22/mei/2023
157.53
-0.15
-0.09512937595129375
19/mei/2023
157.68
1.16
0.7411193457705085
17/mei/2023
156.52
-0.63
-0.40089086859688194
16/mei/2023
157.15
0.04
0.02545986888167526
15/mei/2023
157.11
-0.47
-0.29826120065998224
12/mei/2023
157.58
0.25
0.15890167164558572
11/mei/2023
157.33
-0.52
-0.32942667089008554
10/mei/2023
157.85
0.01
0.0063355296502787635
08/mei/2023
157.84
0.6
0.3815822945815314
05/mei/2023
157.24
0.54
0.3446075303126994
04/mei/2023
156.7
-0.65
-0.4130918334922148
03/mei/2023
157.35
0.54
0.34436579299789555
02/mei/2023
156.81
-0.1
-0.06373080109616978
28/apr/2023
156.91
0.64
0.4095475779100275
27/apr/2023
156.27
-0.34
-0.21709980205606283
26/apr/2023
156.61
-0.26
-0.1657423344170332
25/apr/2023
156.87
-0.46
-0.2923790758278777
24/apr/2023
157.33
0.47
0.29963024352926176
21/apr/2023
156.86
-0.38
-0.24166878656830323
20/apr/2023
157.24
0.08
0.050903537795876815
19/apr/2023
157.16
-0.68
-0.4308160162189559
18/apr/2023
157.84
0.3
0.1904278278532436
17/apr/2023
157.54
-1.04
-0.6558204061041746
14/apr/2023
158.58
0.48
0.3036053130929791
13/apr/2023
158.1
0.36
0.2282236591860023
12/apr/2023
157.74
0.57
0.3626646306547051
11/apr/2023
157.17
0.37
0.23596938775510204
06/apr/2023
156.8
-0.8
-0.5076142131979695
05/apr/2023
157.6
0.09
0.057139229255285376
04/apr/2023
157.51
0.38
0.2418379685610641
03/apr/2023
157.13
0.91
0.5825118422737166
31/mrt/2023
156.22
0.5
0.3210891343436938
30/mrt/2023
155.72
0.96
0.6203153269578703
29/mrt/2023
154.76
0.68
0.44132917964693663
28/mrt/2023
154.08
-0.23
-0.14905061240360315
27/mrt/2023
154.31
0.72
0.4687805195650758
24/mrt/2023
153.59
-1.62
-1.0437471812383223
23/mrt/2023
155.21
0.83
0.5376344086021505
22/mrt/2023
154.38
0.59
0.38364002861044283
21/mrt/2023
153.79
0.53
0.34581756492235416
20/mrt/2023
153.26
0.92
0.6039123014310096
17/mrt/2023
152.34
0.27
0.17754981258630895
16/mrt/2023
152.07
0.84
0.5554453481452093
15/mrt/2023
151.23
-1.51
-0.9886080921827943
14/mrt/2023
152.74
0.09
0.05895840157222404
13/mrt/2023
152.65
-0.05
-0.03274394237066143
10/mrt/2023
152.7
-1.4
-0.9085009733939
09/mrt/2023
154.1
0.26
0.1690067602704108
08/mrt/2023
153.84
-1.29
-0.8315606265712628
07/mrt/2023
155.13
-0.52
-0.33408287825248956
06/mrt/2023
155.65
1.05
0.6791720569210866
03/mrt/2023
154.6
1.52
0.9929448654298406
02/mrt/2023
153.08
-1
-0.6490134994807892
01/mrt/2023
154.08
0.18
0.11695906432748537
28/feb/2023
153.9
-0.59
-0.3819017412130235
27/feb/2023
154.49
1.17
0.7631098356378816
24/feb/2023
153.32
-1.76
-1.1348981171008512
23/feb/2023
155.08
0.11
0.07098148028650707
22/feb/2023
154.97
-0.48
-0.3087809585075587
21/feb/2023
155.45
-1.38
-0.8799336861569853
20/feb/2023
156.83
0.76
0.4869609790478631
17/feb/2023
156.07
-0.93
-0.5923566878980892
16/feb/2023
157
-0.33
-0.20975020657217314
15/feb/2023
157.33
-1.34
-0.8445200731077078
14/feb/2023
158.67
0.67
0.4240506329113924
13/feb/2023
158
0.32
0.20294266869609334
10/feb/2023
157.68
-1.76
-1.1038635223281485
09/feb/2023
159.44
0.51
0.3208959919461398
08/feb/2023
158.93
1.2
0.7607937614911557
07/feb/2023
157.73
-0.44
-0.2781817032307011
06/feb/2023
158.17
-1.91
-1.1931534232883558
03/feb/2023
160.08
-0.99
-0.6146395976904452
02/feb/2023
161.07
1.23
0.7695195195195195
01/feb/2023
159.84
1.21
0.7627813150097712
31/jan/2023
158.63
-0.74
-0.4643282926523185
30/jan/2023
159.37
-0.32
-0.2003882522387125
27/jan/2023
159.69
0.54
0.3393025447690858
26/jan/2023
159.15
0.97
0.6132254393728663
25/jan/2023
158.18
0.08
0.05060088551549652
24/jan/2023
158.1
-0.12
-0.07584376185058779
23/jan/2023
158.22
1.06
0.6744718757953678
20/jan/2023
157.16
-0.1
-0.06358896095637798
19/jan/2023
157.26
-2.38
-1.4908544224505136
18/jan/2023
159.64
1.1
0.6938312097893277
17/jan/2023
158.54
0.17
0.107343562543411
16/jan/2023
158.37
0.4
0.253212635310502
13/jan/2023
157.97
1.31
0.8362057959913188
12/jan/2023
156.66
0.6
0.3844675124951942
11/jan/2023
156.06
0.87
0.5606031316450802
10/jan/2023
155.19
-0.5
-0.3211510052026463
09/jan/2023
155.69
3.18
2.0851091731689726
06/jan/2023
152.51
0.5
0.3289257285704888
05/jan/2023
152.01
-1.03
-0.6730266596968113
04/jan/2023
153.04
0.31
0.20297256596608393
03/jan/2023
152.73
0.32
0.20995997637950264
02/jan/2023
152.41
0.41
0.26973684210526316
30/dec/2022
152
-0.13
-0.08545323078945638
29/dec/2022
152.13
-0.2
-0.13129390139828004
28/dec/2022
152.33
0.12
0.07883844688259642
27/dec/2022
152.21
0.3
0.19748535316963992
23/dec/2022
151.91
-0.76
-0.4978057247658348
22/dec/2022
152.67
-0.28
-0.18306636155606407
21/dec/2022
152.95
0.43
0.2819302386572253
20/dec/2022
152.52
-0.09
-0.058973854924316886
19/dec/2022
152.61
-0.74
-0.48255624388653406
16/dec/2022
153.35
-1.19
-0.7700271774297917
15/dec/2022
154.54
-2.52
-1.6044823634279892
14/dec/2022
157.06
-1.17
-0.7394299437527649
13/dec/2022
158.23
3.37
2.176159111455508
12/dec/2022
154.86
-0.38
-0.24478227261015204
09/dec/2022
155.24
-0.18
-0.11581521039763222
08/dec/2022
155.42
0.42
0.2709677419354839
07/dec/2022
155
-0.59
-0.3792017481843306
06/dec/2022
155.59
-1.24
-0.7906650513294651
05/dec/2022
156.83
-0.11
-0.07009048043838409
02/dec/2022
156.94
-1.16
-0.7337128399746996
01/dec/2022
158.1
3.26
2.1053991216739862
30/nov/2022
154.84
0.12
0.07755946225439504
29/nov/2022
154.72
-0.67
-0.4311731771671279
28/nov/2022
155.39
-0.38
-0.24394941259549335
25/nov/2022
155.77
-0.27
-0.17303255575493462
24/nov/2022
156.04
0.76
0.48943843379701185
23/nov/2022
155.28
1.37
0.8901305958027419
22/nov/2022
153.91
0.4
0.2605693440166764
21/nov/2022
153.51
-0.7
-0.45392646391284613
18/nov/2022
154.21
0.98
0.6395614435815441
17/nov/2022
153.23
-1.57
-1.0142118863049097
16/nov/2022
154.8
-0.87
-0.5588745423010214
15/nov/2022
155.67
1.32
0.8551992225461613
14/nov/2022
154.35
-0.02
-0.012955885210857032
11/nov/2022
154.37
2.19
1.4390852937311078
10/nov/2022
152.18
3.04
2.0383532251575702
09/nov/2022
149.14
-0.34
-0.22745517795022746
08/nov/2022
149.48
0.93
0.6260518343991922
07/nov/2022
148.55
-0.16
-0.10759195750117678
04/nov/2022
148.71
1.64
1.1151152512409057
03/nov/2022
147.07
-1.94
-1.3019260452318637
02/nov/2022
149.01
-0.12
-0.08046670690002011
31/okt/2022
149.13
0.21
0.14101531023368252
28/okt/2022
148.92
-0.23
-0.1542071739859202
27/okt/2022
149.15
0.59
0.39714593430263867
26/okt/2022
148.56
0.48
0.3241491085899514
25/okt/2022
148.08
1.34
0.9131797737494889
24/okt/2022
146.74
1.89
1.3047980669658268
21/okt/2022
144.85
-0.33
-0.22730403636864582
20/okt/2022
145.18
-0.05
-0.03442814845417613
19/okt/2022
145.23
-1.48
-1.008792856655988
18/okt/2022
146.71
1.45
0.9982101060167975
17/okt/2022
145.26
-0.05
-0.03440919413667332
14/okt/2022
145.31
2.74
1.921862944518482
13/okt/2022
142.57
-1.43
-0.9930555555555556
12/okt/2022
144
0.09
0.06253908692933083
11/okt/2022
143.91
-1.51
-1.0383716132581489
10/okt/2022
145.42
-0.76
-0.5199069640169653
07/okt/2022
146.18
-2.04
-1.3763324787478073
06/okt/2022
148.22
0.01
0.006747183051076176
05/okt/2022
148.21
-0.25
-0.16839552741479186
04/okt/2022
148.46
3.46
2.386206896551724
03/okt/2022
145
0.09
0.062107515009316126
30/sep/2022
144.91
0.41
0.2837370242214533
29/sep/2022
144.5
0.3
0.20804438280166435
28/sep/2022
144.2
-0.82
-0.565439249758654
27/sep/2022
145.02
-0.55
-0.37782510132582264
26/sep/2022
145.57
-0.71
-0.4853705222860268
23/sep/2022
146.28
-2.76
-1.8518518518518519
22/sep/2022
149.04
-2.15
-1.4220517229975527
21/sep/2022
151.19
0.01
0.006614631565021828
20/sep/2022
151.18
-0.2
-0.1321178491214163
19/sep/2022
151.38
0.07
0.046262639614037405
16/sep/2022
151.31
-2.56
-1.6637421199714044
15/sep/2022
153.87
0.04
0.0260027302866801
14/sep/2022
153.83
-1.37
-0.8827319587628866
13/sep/2022
155.2
-2.17
-1.3789159306093919
12/sep/2022
157.37
1.54
0.9882564332926908
09/sep/2022
155.83
2.07
1.3462539021852238
08/sep/2022
153.76
1.38
0.9056306601916262
07/sep/2022
152.38
-0.36
-0.23569464449391123
06/sep/2022
152.74
-0.52
-0.3392927052068381
05/sep/2022
153.26
-1.06
-0.6868843960601347
02/sep/2022
154.32
1.02
0.6653620352250489
01/sep/2022
153.3
-2.13
-1.3703918162516888
31/aug/2022
155.43
-1.05
-0.6710122699386503
30/aug/2022
156.48
-0.26
-0.16587980094423888
29/aug/2022
156.74
-3.07
-1.9210312245791878
26/aug/2022
159.81
0.76
0.47783715812637534
25/aug/2022
159.05
0.96
0.6072490353596053
24/aug/2022
158.09
-0.5
-0.31527839081909326
23/aug/2022
158.59
-0.09
-0.056717922863624905
22/aug/2022
158.68
-1.74
-1.0846527864356066
19/aug/2022
160.42
-1.38
-0.8529048207663782
18/aug/2022
161.8
-0.3
-0.1850709438618137
17/aug/2022
162.1
-0.74
-0.454433800049128
16/aug/2022
162.84
0.46
0.28328611898017
12/aug/2022
162.38
-0.44
-0.27023707161282395
11/aug/2022
162.82
1.28
0.7923734059675622
10/aug/2022
161.54
1.69
1.0572411635908665
09/aug/2022
159.85
-1.12
-0.695781822699882
08/aug/2022
160.97
1.36
0.8520769375352422
05/aug/2022
159.61
-0.64
-0.3993759750390016
04/aug/2022
160.25
0.76
0.4765189040065208
03/aug/2022
159.49
-0.01
-0.006269592476489028
02/aug/2022
159.5
-0.53
-0.3311879022683247
01/aug/2022
160.03
0.96
0.6035078896083486
29/jul/2022
159.07
1.66
1.0545708658916206
28/jul/2022
157.41
1.48
0.9491438465978324
27/jul/2022
155.93
0.2
0.12842740640852757
26/jul/2022
155.73
-0.44
-0.28174425305756545
25/jul/2022
156.17
-0.42
-0.2682163611980331
22/jul/2022
156.59
1.6
1.0323246661074907
21/jul/2022
154.99
0.56
0.3626238425176455
20/jul/2022
154.43
0.87
0.566553790049492
19/jul/2022
153.56
0.25
0.16306829300110887
18/jul/2022
153.31
2.02
1.3351840835481525
15/jul/2022
151.29
1.78
1.190555815664504
14/jul/2022
149.51
-1.34
-0.8882996353994034
13/jul/2022
150.85
-1.16
-0.763107690283534
12/jul/2022
152.01
-0.42
-0.2755363117496556
11/jul/2022
152.43
-0.63
-0.4116032928263426
08/jul/2022
153.06
-0.46
-0.2996352266805628
07/jul/2022
153.52
1.21
0.794432407589784
06/jul/2022
152.31
1.07
0.7074847923829675
05/jul/2022
151.24
-1.95
-1.2729290423656896
04/jul/2022
153.19
0.45
0.29461830561738905
01/jul/2022
152.74
0.98
0.6457564575645757
30/jun/2022
151.76
-2.15
-1.3969202780845948
29/jun/2022
153.91
-2.3
-1.4723769284936943
28/jun/2022
156.21
0.81
0.5212355212355212
27/jun/2022
155.4
0.96
0.6216006216006216
24/jun/2022
154.44
1.82
1.192504258943782
22/jun/2022
152.62
-0.67
-0.4370800443603627
21/jun/2022
153.29
1.47
0.9682518772230273
20/jun/2022
151.82
-0.18
-0.11842105263157894
17/jun/2022
152
0.1
0.06583278472679395
16/jun/2022
151.9
-1.83
-1.1903987510570482
15/jun/2022
153.73
0.03
0.01951854261548471
14/jun/2022
153.7
-0.72
-0.4662608470405388
13/jun/2022
154.42
-4.06
-2.5618374558303887
10/jun/2022
158.48
-3.59
-2.215092244092059
09/jun/2022
162.07
-1.1
-0.6741435312863884
08/jun/2022
163.17
0.94
0.5794242741786353
07/jun/2022
162.23
-0.68
-0.4174083849978516
03/jun/2022
162.91
1.04
0.6424908877494285
02/jun/2022
161.87
-0.93
-0.5712530712530712
01/jun/2022
162.8
0.19
0.11684398253489946
31/mei/2022
162.61
-0.62
-0.3798321386999939
30/mei/2022
163.23
1
0.6164088023176971
27/mei/2022
162.23
3.48
2.1921259842519687
25/mei/2022
158.75
0.29
0.18301148554840338
24/mei/2022
158.46
-0.03
-0.01892863903085368
23/mei/2022
158.49
0.25
0.15798786653185035
20/mei/2022
158.24
1.34
0.8540471637985978
19/mei/2022
156.9
-1.53
-0.9657261882219277
18/mei/2022
158.43
-0.81
-0.5086661642803316
17/mei/2022
159.24
1.79
1.1368688472530961
16/mei/2022
157.45
0.37
0.23554876496052968
13/mei/2022
157.08
2.42
1.5647226173541964
12/mei/2022
154.66
-2.77
-1.7595121641364415
11/mei/2022
157.43
0.16
0.10173586825205061
10/mei/2022
157.27
-1.31
-0.8260814730735275
06/mei/2022
158.58
-3.87
-2.3822714681440442
05/mei/2022
162.45
1.17
0.7254464285714286
04/mei/2022
161.28
-0.13
-0.08054023914255622
03/mei/2022
161.41
0.54
0.3356747684465718
02/mei/2022
160.87
-2.67
-1.6326281032163386
29/apr/2022
163.54
1.92
1.1879717856700904
28/apr/2022
161.62
-0.5
-0.308413520848754
27/apr/2022
162.12
-0.78
-0.47882136279926335
26/apr/2022
162.9
0.59
0.3635019407307005
25/apr/2022
162.31
-3.39
-2.0458660229330117
22/apr/2022
165.7
-3.71
-2.189953367569801
21/apr/2022
169.41
0.97
0.575872714319639
20/apr/2022
168.44
0.85
0.5071901664777134
19/apr/2022
167.59
-0.7
-0.41594866005110226
14/apr/2022
168.29
0.95
0.5677064658778535
13/apr/2022
167.34
-0.94
-0.5585928214879962
12/apr/2022
168.28
0.38
0.22632519356759975
11/apr/2022
167.9
-0.47
-0.2791471164696799
08/apr/2022
168.37
-0.47
-0.27837005448945745
07/apr/2022
168.84
0.31
0.18394351154097194
06/apr/2022
168.53
-2.94
-1.7145856418032308
05/apr/2022
171.47
0.14
0.0817136520165762
04/apr/2022
171.33
0.4
0.2340139238284678
01/apr/2022
170.93
-0.87
-0.5064027939464494
31/mrt/2022
171.8
-1.05
-0.607463118310674
30/mrt/2022
172.85
0.59
0.34250551491930803
29/mrt/2022
172.26
1.94
1.1390324095819633
28/mrt/2022
170.32
-0.39
-0.22845761818288327
25/mrt/2022
170.71
1
0.5892404690354134
24/mrt/2022
169.71
-0.2
-0.1177093755517627
23/mrt/2022
169.91
-0.63
-0.3694148000469098
22/mrt/2022
170.54
0.7
0.4121526142251531
21/mrt/2022
169.84
0.95
0.5624962993664515
18/mrt/2022
168.89
1.25
0.7456454306848007
17/mrt/2022
167.64
0.99
0.594059405940594
16/mrt/2022
166.65
3.32
2.0326945447866285
15/mrt/2022
163.33
-1.14
-0.6931355262357877
14/mrt/2022
164.47
-0.87
-0.5261884601427361
11/mrt/2022
165.34
0.03
0.018147722460831166
10/mrt/2022
165.31
0.44
0.2668769333414205
09/mrt/2022
164.87
1.88
1.1534449966255598
08/mrt/2022
162.99
-2.3
-1.3914937382781778
07/mrt/2022
165.29
-1.61
-0.9646494907130018
04/mrt/2022
166.9
-3.16
-1.8581677055157004
03/mrt/2022
170.06
0.47
0.277138982251312
02/mrt/2022
169.59
-0.85
-0.4987092231870453
01/mrt/2022
170.44
-0.03
-0.01759840441133337
28/feb/2022
170.47
0.91
0.5366831799952819
25/feb/2022
169.56
3.01
1.807265085559892
24/feb/2022
166.55
-4.55
-2.659263588544711
23/feb/2022
171.1
-0.81
-0.4711767785469141
22/feb/2022
171.91
-0.03
-0.017447946958241246
21/feb/2022
171.94
-1.49
-0.8591362509369774
18/feb/2022
173.43
-0.75
-0.4305890458146745
17/feb/2022
174.18
-0.63
-0.3603912819632744
16/feb/2022
174.81
0.36
0.2063628546861565
15/feb/2022
174.45
0.65
0.3739930955120829
14/feb/2022
173.8
-2.31
-1.311680199875078
11/feb/2022
176.11
-1.06
-0.5982954224755884
10/feb/2022
177.17
0.2
0.1130135051138611
09/feb/2022
176.97
2.47
1.4154727793696276
08/feb/2022
174.5
-0.8
-0.45636052481460354
07/feb/2022
175.3
0.86
0.4930061912405412
04/feb/2022
174.44
-0.85
-0.4849107193793143
03/feb/2022
175.29
-0.53
-0.3014446593106586
02/feb/2022
175.82
1.02
0.5835240274599542
01/feb/2022
174.8
2.01
1.1632617628334974
31/jan/2022
172.79
2.71
1.5933678269049858
28/jan/2022
170.08
-2.57
-1.488560671879525
27/jan/2022
172.65
-0.91
-0.5243143581470385
26/jan/2022
173.56
2.89
1.6933263022206597
25/jan/2022
170.67
-0.08
-0.04685212298682284
24/jan/2022
170.75
-3.54
-2.031097595960755
21/jan/2022
174.29
-2.85
-1.6088969176922208
20/jan/2022
177.14
-0.25
-0.1409324088167315
19/jan/2022
177.39
0.24
0.1354784081287045
18/jan/2022
177.15
-1.54
-0.861827746376406
17/jan/2022
178.69
-0.44
-0.24563166415452464
14/jan/2022
179.13
-1.92
-1.0604805302402651
13/jan/2022
181.05
0.01
0.00552364118426867
12/jan/2022
181.04
2.88
1.6165244723843737
11/jan/2022
178.16
0.76
0.42841037204058624
10/jan/2022
177.4
-2.46
-1.3677304570221283
07/jan/2022
179.86
0.65
0.3627029741643881
06/jan/2022
179.21
-2.81
-1.5437863970992198
05/jan/2022
182.02
-0.74
-0.40490260450864524
04/jan/2022
182.76
1.22
0.6720282031508208
03/jan/2022
181.54
-0.46
-0.25274725274725274
31/dec/2021
182
-0.35
-0.19193857965451055
30/dec/2021
182.35
0.3
0.16478989288656962
29/dec/2021
182.05
-0.33
-0.18094089264173704
28/dec/2021
182.38
1.22
0.673437844998896
27/dec/2021
181.16
0.35
0.19357336430507163
23/dec/2021
180.81
1.87
1.045043031183637
22/dec/2021
178.94
1.24
0.6978052898142938
21/dec/2021
177.7
1.15
0.6513735485698102
20/dec/2021
176.55
-1.47
-0.8257499157398045
17/dec/2021
178.02
-2.42
-1.3411660385723787
16/dec/2021
180.44
2.46
1.3821777727834588
15/dec/2021
177.98
-1.11
-0.6198001005081244
14/dec/2021
179.09
-1.15
-0.6380381713271194
13/dec/2021
180.24
-0.2
-0.11084016847705609
10/dec/2021
180.44
-0.42
-0.2322238195289174
09/dec/2021
180.86
0.03
0.016590167560692363
08/dec/2021
180.83
0.3
0.16617736664266328
07/dec/2021
180.53
3.03
1.7070422535211267
06/dec/2021
177.5
0.21
0.11844999717976197
03/dec/2021
177.29
-0.4
-0.22511114862963588
02/dec/2021
177.69
-1.27
-0.7096557890031292
01/dec/2021
178.96
-0.21
-0.11720712172796785
30/nov/2021
179.17
0.01
0.005581603036392052
29/nov/2021
179.16
0.18
0.10056989607777406
26/nov/2021
178.98
-2.23
-1.230616411897798
25/nov/2021
181.21
0.99
0.5493285983797581
24/nov/2021
180.22
-1.48
-0.8145294441386901
23/nov/2021
181.7
-1.18
-0.6452318460192475
22/nov/2021
182.88
-0.2
-0.10924186148131965
19/nov/2021
183.08
-0.36
-0.19624945486262538
18/nov/2021
183.44
-0.39
-0.21215253223086547
17/nov/2021
183.83
-0.09
-0.048934319269247496
16/nov/2021
183.92
-0.11
-0.05977286312014345
15/nov/2021
184.03
0.7
0.3818251240931653
12/nov/2021
183.33
-0.01
-0.005454347114650376
11/nov/2021
183.34
-0.61
-0.33161185104648
10/nov/2021
183.95
0.07
0.03806830541657603
09/nov/2021
183.88
-0.57
-0.30902683654106805
08/nov/2021
184.45
0.54
0.2936218802675222
05/nov/2021
183.91
0.5
0.2726132708140232
04/nov/2021
183.41
1.05
0.5757841631936829
03/nov/2021
182.36
-0.07
-0.03837088198213013
02/nov/2021
182.43
0.78
0.42939719240297275
29/okt/2021
181.65
-0.3
-0.16488046166529266
28/okt/2021
181.95
-0.36
-0.19746585486259668
27/okt/2021
182.31
-0.14
-0.07673335160317896
26/okt/2021
182.45
0.57
0.31339344622828236
25/okt/2021
181.88
-0.09
-0.049458701983843494
22/okt/2021
181.97
0.62
0.3418803418803419
21/okt/2021
181.35
0.29
0.1601679001435988
20/okt/2021
181.06
0.61
0.3380437794402882
19/okt/2021
180.45
0.91
0.5068508410382088
18/okt/2021
179.54
-0.24
-0.13349649571698743
15/okt/2021
179.78
1.36
0.7622463849344244
14/okt/2021
178.42
2.14
1.213977762650329
13/okt/2021
176.28
0.08
0.04540295119182747
12/okt/2021
176.2
-1.28
-0.7212080234392607
11/okt/2021
177.48
-0.25
-0.14066280312834073
08/okt/2021
177.73
-0.22
-0.12363023321157629
07/okt/2021
177.95
2.78
1.5870297425358224
06/okt/2021
175.17
-1.12
-0.6353168075330421
05/okt/2021
176.29
-0.73
-0.41238278160659814
04/okt/2021
177.02
0.61
0.3457853863159685
01/okt/2021
176.41
-1.15
-0.6476683937823834
30/sep/2021
177.56
-0.24
-0.13498312710911137
29/sep/2021
177.8
-0.67
-0.3754132347173194
28/sep/2021
178.47
-1.45
-0.805913739439751
27/sep/2021
179.92
-0.13
-0.07220216606498195
24/sep/2021
180.05
-0.17
-0.09432915325713018
23/sep/2021
180.22
1.42
0.7941834451901566
22/sep/2021
178.8
0.19
0.10637702256312637
21/sep/2021
178.61
0.55
0.3088846456250702
20/sep/2021
178.06
-2.23
-1.2368961118198458
17/sep/2021
180.29
-0.12
-0.0665151599135303
16/sep/2021
180.41
-0.02
-0.011084631158898187
15/sep/2021
180.43
-0.48
-0.26532529987286496
14/sep/2021
180.91
-0.16
-0.0883636162809963
13/sep/2021
181.07
-0.75
-0.41249587504124957
10/sep/2021
181.82
0.05
0.0275072894316994
09/sep/2021
181.77
-0.12
-0.06597394029358404
08/sep/2021
181.89
-0.79
-0.4324501861178016
07/sep/2021
182.68
-0.37
-0.20213056541928434
06/sep/2021
183.05
0.41
0.22448532632501095
03/sep/2021
182.64
-0.17
-0.09299272468683333
02/sep/2021
182.81
0.5
0.27425813175360647
01/sep/2021
182.31
0.37
0.20336374628998571
31/aug/2021
181.94
-0.12
-0.0659123365923322
30/aug/2021
182.06
0.84
0.4635249972409226
27/aug/2021
181.22
-0.18
-0.09922822491730982
26/aug/2021
181.4
0.04
0.022055580061755623
25/aug/2021
181.36
0.28
0.15462778882261985
24/aug/2021
181.08
1.13
0.6279522089469297
23/aug/2021
179.95
1.22
0.6825938566552902
20/aug/2021
178.73
0.47
0.2636598227308426
19/aug/2021
178.26
-1.72
-0.9556617401933548
18/aug/2021
179.98
0.1
0.0555926173004225
17/aug/2021
179.88
-0.57
-0.31587697423108896
16/aug/2021
180.45
-1
-0.5511160099200881
13/aug/2021
181.45
0.37
0.20432957808703336
12/aug/2021
181.08
-0.09
-0.04967709885742673
11/aug/2021
181.17
0.26
0.1437178707644685
10/aug/2021
180.91
0.31
0.1716500553709856
09/aug/2021
180.6
-0.29
-0.16031842556249654
06/aug/2021
180.89
0.01
0.005528527200353826
05/aug/2021
180.88
0.2
0.11069293779056896
04/aug/2021
180.68
1
0.5565449688334817
03/aug/2021
179.68
-0.88
-0.4873726185201595
02/aug/2021
180.56
0.16
0.08869179600886919
30/jul/2021
180.4
-0.26
-0.14391674969556073
29/jul/2021
180.66
1.3
0.724799286351472
28/jul/2021
179.36
0.12
0.06694934166480697
27/jul/2021
179.24
-0.91
-0.5051346100471829
26/jul/2021
180.15
0.47
0.2615761353517364
23/jul/2021
179.68
0.56
0.31263957123715946
22/jul/2021
179.12
0.52
0.2911534154535274
21/jul/2021
178.6
2.04
1.1554145899410966
20/jul/2021
176.56
0.64
0.36380172805820826
19/jul/2021
175.92
-3.24
-1.8084393837910249
16/jul/2021
179.16
-0.61
-0.3393224675974857
15/jul/2021
179.77
-0.92
-0.5091593336653938
14/jul/2021
180.69
0.03
0.016605778811026237
13/jul/2021
180.66
-0.11
-0.060850804890191956
12/jul/2021
180.77
0.83
0.4612648660664666
09/jul/2021
179.94
1.6
0.897162722888864
08/jul/2021
178.34
-1.76
-0.9772348695169351
07/jul/2021
180.1
-0.18
-0.09984468604393167
06/jul/2021
180.28
-0.52
-0.28761061946902655
05/jul/2021
180.8
0.67
0.3719535890745573
02/jul/2021
180.13
0.15
0.0833425936215135
01/jul/2021
179.98
0.21
0.11681593146798687
30/jun/2021
179.77
-0.43
-0.2386237513873474
29/jun/2021
180.2
0.32
0.177896375361352
28/jun/2021
179.88
-0.23
-0.12769973904835932
25/jun/2021
180.11
0.54
0.3007183828033636
24/jun/2021
179.57
1.34
0.7518375133254783
22/jun/2021
178.23
0.42
0.23620718744727517
21/jun/2021
177.81
0.11
0.061902082160945414
18/jun/2021
177.7
-1.5
-0.8370535714285714
17/jun/2021
179.2
-1.16
-0.6431581281880683
16/jun/2021
180.36
-0.14
-0.07756232686980609
15/jun/2021
180.5
0.02
0.011081560283687944
14/jun/2021
180.48
0.12
0.0665335994677312
11/jun/2021
180.36
-0.05
-0.027714649963970956
10/jun/2021
180.41
0.34
0.18881546065419003
09/jun/2021
180.07
0.1
0.055564816358281935
08/jun/2021
179.97
-0.35
-0.19409937888198758
07/jun/2021
180.32
0.32
0.17777777777777778
04/jun/2021
180
0.74
0.41280821153631597
03/jun/2021
179.26
-1.01
-0.5602707050535308
02/jun/2021
180.27
-0.45
-0.24900398406374502
01/jun/2021
180.72
0.91
0.5060897614148268
31/mei/2021
179.81
-0.05
-0.027799399532970087
28/mei/2021
179.86
0.43
0.239647773504988
27/mei/2021
179.43
0.69
0.38603558241020475
26/mei/2021
178.74
-0.32
-0.1787110465765665
25/mei/2021
179.06
0.66
0.36995515695067266
21/mei/2021
178.4
1.4
0.7909604519774012
20/mei/2021
177
1.47
0.8374636814219791
19/mei/2021
175.53
-2.2
-1.2378326675293985
18/mei/2021
177.73
0.93
0.5260180995475113
17/mei/2021
176.8
0.04
0.022629554197782304
14/mei/2021
176.76
0.51
0.28936170212765955
12/mei/2021
176.25
-1
-0.5641748942172073
11/mei/2021
177.25
-1.91
-1.0660861799508818
10/mei/2021
179.16
0.48
0.2686366689053056
07/mei/2021
178.68
1.69
0.9548562065653426
06/mei/2021
176.99
-0.18
-0.10159733589208106
05/mei/2021
177.17
0.83
0.47068163774526484
04/mei/2021
176.34
-1.64
-0.9214518485223059
03/mei/2021
177.98
-0.12
-0.06737787759685569
30/apr/2021
178.1
-0.59
-0.3301807599753763
29/apr/2021
178.69
0.27
0.15132832642080485
28/apr/2021
178.42
0.47
0.2641191345883675
27/apr/2021
177.95
0.21
0.11815010689771577
26/apr/2021
177.74
1.09
0.6170393433342768
23/apr/2021
176.65
0.33
0.18715970961887476
22/apr/2021
176.32
0.87
0.49586776859504134
21/apr/2021
175.45
-0.59
-0.33515110202226767
20/apr/2021
176.04
-1.21
-0.6826516220028209
19/apr/2021
177.25
0.6
0.33965468440418906
16/apr/2021
176.65
0.78
0.44350941035992497
15/apr/2021
175.87
0.26
0.1480553499231251
14/apr/2021
175.61
0.79
0.4518933760439309
13/apr/2021
174.82
0.28
0.1604216798441618
12/apr/2021
174.54
0.15
0.08601410631343541
09/apr/2021
174.39
0.04
0.022942357327215373
08/apr/2021
174.35
0.48
0.27606832691091043
07/apr/2021
173.87
-0.23
-0.13210798391728892
06/apr/2021
174.1
2.03
1.1797524263381183
01/apr/2021
172.07
0.92
0.5375401694420099
31/mrt/2021
171.15
0.56
0.3282724661469019
30/mrt/2021
170.59
-0.4
-0.23393180887771214
29/mrt/2021
170.99
0.42
0.24623321803365186
26/mrt/2021
170.57
2.08
1.2344946287613507
25/mrt/2021
168.49
-1.83
-1.07444809769845
24/mrt/2021
170.32
-0.35
-0.20507411964610067
23/mrt/2021
170.67
-0.23
-0.13458162668227033
22/mrt/2021
170.9
-0.02
-0.011701380762930026
19/mrt/2021
170.92
-1.29
-0.7490854189652169
18/mrt/2021
172.21
0.62
0.3613264176234046
17/mrt/2021
171.59
-0.94
-0.5448327827044572
16/mrt/2021
172.53
0.77
0.44829995342338147
15/mrt/2021
171.76
-0.09
-0.0523712540005819
12/mrt/2021
171.85
-0.2
-0.11624527753560011
11/mrt/2021
172.05
1.38
0.8085779574617683
10/mrt/2021
170.67
0.93
0.5478967833156593
09/mrt/2021
169.74
1.07
0.6343748147269817
08/mrt/2021
168.67
1.29
0.7707013980164894
05/mrt/2021
167.38
-1.56
-0.923404759086066
04/mrt/2021
168.94
-1.52
-0.8917047987797724
03/mrt/2021
170.46
-1.07
-0.6237975864280301
02/mrt/2021
171.53
0.44
0.2571745864749547
01/mrt/2021
171.09
1.45
0.8547512379155859
26/feb/2021
169.64
-3.1
-1.7946046080815097
25/feb/2021
172.74
1.2
0.6995452955578874
24/feb/2021
171.54
0.36
0.2103049421661409
23/feb/2021
171.18
-1.94
-1.1206099815157116
22/feb/2021
173.12
-0.84
-0.4828696252011957
19/feb/2021
173.96
0.96
0.5549132947976878
18/feb/2021
173
-0.68
-0.391524643021649
17/feb/2021
173.68
-0.76
-0.4356798899335015
16/feb/2021
174.44
-0.03
-0.017194933226342638
15/feb/2021
174.47
0.67
0.38550057537399307
12/feb/2021
173.8
-0.13
-0.07474271258552291
11/feb/2021
173.93
-0.25
-0.14352968193822482
10/feb/2021
174.18
0.94
0.5425998614638652
09/feb/2021
173.24
0.29
0.1676785198034114
08/feb/2021
172.95
1.16
0.6752430292799348
05/feb/2021
171.79
0.96
0.5619621846279927
04/feb/2021
170.83
0.08
0.04685212298682284
03/feb/2021
170.75
0.86
0.5062099005238684
02/feb/2021
169.89
1.93
1.1490831150273875
01/feb/2021
167.96
-0.17
-0.10111223458038422
29/jan/2021
168.13
-0.71
-0.4205164652925847
28/jan/2021
168.84
0.52
0.30893536121673004
27/jan/2021
168.32
-2.91
-1.699468551071658
26/jan/2021
171.23
0.19
0.11108512628624884
25/jan/2021
171.04
0.17
0.09949084099022648
22/jan/2021
170.87
-0.5
-0.2917663535041139
21/jan/2021
171.37
0.63
0.36898207801335364
20/jan/2021
170.74
1.14
0.6721698113207547
19/jan/2021
169.6
0.79
0.4679817546353889
18/jan/2021
168.81
-0.4
-0.23639264818864134
15/jan/2021
169.21
-0.86
-0.5056741341800435
14/jan/2021
170.07
0.55
0.3244454931571496
13/jan/2021
169.52
0.01
0.00589935697009026
12/jan/2021
169.51
0.15
0.08856872933396316
11/jan/2021
169.36
-1.13
-0.6627954718751833
08/jan/2021
170.49
1.06
0.6256271026382577
07/jan/2021
169.43
1.27
0.75523311132255
06/jan/2021
168.16
0.7
0.4180102711095187
05/jan/2021
167.46
-0.74
-0.4399524375743163
04/jan/2021
168.2
0.79
0.4718953467534795
31/dec/2020
167.41
-0.33
-0.1967330392273757
30/dec/2020
167.74
0.64
0.38300418910831835
29/dec/2020
167.1
0.26
0.15583792855430353
28/dec/2020
166.84
0.66
0.3971597063425202
23/dec/2020
166.18
0.65
0.39267806439920255
22/dec/2020
165.53
1.15
0.6995984913006449
21/dec/2020
164.38
-1.4
-0.8444927011702256
18/dec/2020
165.78
-0.23
-0.13854587073067887
17/dec/2020
166.01
1.4
0.8504951096531195
16/dec/2020
164.61
0.84
0.5129144531965562
15/dec/2020
163.77
-0.65
-0.39532903539715364
14/dec/2020
164.42
0.99
0.6057639356299334
11/dec/2020
163.43
-0.25
-0.15273704789833822
10/dec/2020
163.68
-0.35
-0.21337560202402
09/dec/2020
164.03
0.58
0.35484857754665033
08/dec/2020
163.45
0.12
0.07347088716096246
07/dec/2020
163.33
0.15
0.09192302978306165
04/dec/2020
163.18
0.33
0.2026404666871354
03/dec/2020
162.85
0.93
0.5743577075098815
02/dec/2020
161.92
-0.39
-0.24028094387283594
01/dec/2020
162.31
0.51
0.315203955500618
30/nov/2020
161.8
-0.47
-0.28964072225303505
27/nov/2020
162.27
0.9
0.5577244841048522
26/nov/2020
161.37
0.37
0.22981366459627328
25/nov/2020
161
0.54
0.33653246915119034
24/nov/2020
160.46
0.86
0.5388471177944862
23/nov/2020
159.6
0.31
0.19461359784041685
20/nov/2020
159.29
0.48
0.3022479692714565
19/nov/2020
158.81
-0.93
-0.5821960686114936
18/nov/2020
159.74
0.89
0.5602769908718918
17/nov/2020
158.85
-0.25
-0.1571338780641106
16/nov/2020
159.1
1.14
0.7217016966320587
13/nov/2020
157.96
0.55
0.3494060097833683
12/nov/2020
157.41
0.12
0.07629219912263971
11/nov/2020
157.29
0.1
0.06361727845282779
10/nov/2020
157.19
-1.37
-0.8640262361251262
09/nov/2020
158.56
2.99
1.9219643890210194
06/nov/2020
155.57
0.14
0.09007270153766969
05/nov/2020
155.43
2.93
1.9213114754098362
04/nov/2020
152.5
2.08
1.3827948411115543
03/nov/2020
150.42
1.74
1.1702986279257466
02/nov/2020
148.68
2.07
1.4119091467157765
30/okt/2020
146.61
-1.6
-1.0795492881721882
29/okt/2020
148.21
0.12
0.08103180498345601
28/okt/2020
148.09
-3.17
-2.0957292079862486
27/okt/2020
151.26
-0.3
-0.19794140934283452
26/okt/2020
151.56
-1.55
-1.0123440663575207
23/okt/2020
153.11
0.45
0.29477269749770735
22/okt/2020
152.66
-0.95
-0.6184493197057483
21/okt/2020
153.61
0.14
0.0912230403336157
20/okt/2020
153.47
-0.57
-0.37003375746559336
19/okt/2020
154.04
0.1
0.06496037417175522
16/okt/2020
153.94
1.16
0.7592616834664223
15/okt/2020
152.78
-2.13
-1.374991930798528
14/okt/2020
154.91
0.23
0.1486940780967158
13/okt/2020
154.68
0.19
0.1229853064923296
12/okt/2020
154.49
0.87
0.5663325087879182
09/okt/2020
153.62
1.04
0.6816096473980863
08/okt/2020
152.58
1.09
0.7195194402270777
07/okt/2020
151.49
-0.1
-0.06596741209842338
06/okt/2020
151.59
0.74
0.49055352999668544
05/okt/2020
150.85
0.96
0.6404696777636933
02/okt/2020
149.89
-0.46
-0.3059527768540073
01/okt/2020
150.35
0.6
0.4006677796327212
30/sep/2020
149.75
0.19
0.1270393153249532
29/sep/2020
149.56
0.59
0.3960528965563536
28/sep/2020
148.97
2.46
1.6790662753395673
25/sep/2020
146.51
-0.02
-0.013649082099228826
24/sep/2020
146.53
-2.14
-1.4394296092015875
23/sep/2020
148.67
0.4
0.2697781075065758
22/sep/2020
148.27
0.1
0.0674900452183303
21/sep/2020
148.17
-2.88
-1.906653426017875
18/sep/2020
151.05
0.24
0.15914064054107818
17/sep/2020
150.81
-1.36
-0.8937372675297365
16/sep/2020
152.17
0.19
0.12501644953283328
15/sep/2020
151.98
0.63
0.41625371655104065
14/sep/2020
151.35
1.32
0.8798240351929614
11/sep/2020
150.03
-1.58
-1.042147615592639
10/sep/2020
151.61
1.41
0.9387483355525965
09/sep/2020
150.2
0.81
0.542204966865252
08/sep/2020
149.39
-1.36
-0.9021558872305141
07/sep/2020
150.75
-0.28
-0.1853936304045554
04/sep/2020
151.03
-3.08
-1.998572448251249
03/sep/2020
154.11
0.63
0.4104769351055512
02/sep/2020
153.48
1.05
0.6888407793741389
01/sep/2020
152.43
0.14
0.09192987064153917
31/aug/2020
152.29
-0.16
-0.10495244342407346
28/aug/2020
152.45
0.28
0.18400473155023986
27/aug/2020
152.17
0.88
0.5816643532288981
26/aug/2020
151.29
0.46
0.3049791155605649
25/aug/2020
150.83
0.38
0.25257560651379196
24/aug/2020
150.45
1.27
0.8513205523528623
21/aug/2020
149.18
0.15
0.10065087566261827
20/aug/2020
149.03
-1.27
-0.8449767132401863
19/aug/2020
150.3
-0.03
-0.019956096587507483
18/aug/2020
150.33
0.62
0.4141339923852782
17/aug/2020
149.71
0.5
0.335098183767844
14/aug/2020
149.21
-0.49
-0.3273213092852371
13/aug/2020
149.7
0.56
0.3754861204237629
12/aug/2020
149.14
-0.09
-0.060309589224686724
11/aug/2020
149.23
0.36
0.24182172365150803
10/aug/2020
148.87
0.18
0.1210572331696819
07/aug/2020
148.69
-0.24
-0.1611495333378097
06/aug/2020
148.93
0.14
0.09409234491565294
05/aug/2020
148.79
1.59
1.080163043478261
04/aug/2020
147.2
0.53
0.36135542374036955
03/aug/2020
146.67
0.33
0.22550225502255022
31/jul/2020
146.34
0.9
0.6188118811881188
30/jul/2020
145.44
-1.01
-0.6896551724137931
29/jul/2020
146.45
0.49
0.33570841326390793
28/jul/2020
145.96
-0.18
-0.12316956343232517
27/jul/2020
146.14
1.15
0.7931581488378509
24/jul/2020
144.99
-1.65
-1.1252045826513912
23/jul/2020
146.64
0.62
0.424599369949322
22/jul/2020
146.02
0.07
0.047961630695443645
21/jul/2020
145.95
1.75
1.2135922330097086
20/jul/2020
144.2
0.32
0.22240756185710314
17/jul/2020
143.88
0.55
0.3837298541826554
16/jul/2020
143.33
-0.49
-0.3407036573494646
15/jul/2020
143.82
2.22
1.5677966101694916
14/jul/2020
141.6
-1.42
-0.9928681303314222
13/jul/2020
143.02
1.27
0.8959435626102292
10/jul/2020
141.75
-0.54
-0.3795066413662239
09/jul/2020
142.29
0.28
0.19716921343567353
08/jul/2020
142.01
0.44
0.3108003108003108
07/jul/2020
141.57
-0.16
-0.11289070768362379
06/jul/2020
141.73
1.59
1.1345797060082774
03/jul/2020
140.14
-0.61
-0.433392539964476
02/jul/2020
140.75
1.85
1.331893448524118
01/jul/2020
138.9
1.04
0.7543885100826926
30/jun/2020
137.86
0.87
0.6350828527629754
29/jun/2020
136.99
-1.21
-0.8755426917510853
26/jun/2020
138.2
0.56
0.4068584713746004
25/jun/2020
137.64
-1.24
-0.8928571428571429
24/jun/2020
138.88
-0.06
-0.043184108248164675
22/jun/2020
138.94
-0.64
-0.45851841237999713
19/jun/2020
139.58
0.98
0.7070707070707071
18/jun/2020
138.6
-0.38
-0.27342063606274286
17/jun/2020
138.98
0.03
0.021590500179920834
16/jun/2020
138.95
3.6
2.6597709641669747
15/jun/2020
135.35
-2.03
-1.4776532246324066
12/jun/2020
137.38
-1.17
-0.8444604835799351
11/jun/2020
138.55
-1.99
-1.415966984488402
10/jun/2020
140.54
0.07
0.04983270449206236
09/jun/2020
140.47
0.19
0.1354433989164528
08/jun/2020
140.28
0.77
0.5519317611640743
05/jun/2020
139.51
0.91
0.6565656565656566
04/jun/2020
138.6
0.46
0.33299551179962356
03/jun/2020
138.14
1
0.729181857955374
02/jun/2020
137.14
1.59
1.1729988933972704
29/mei/2020
135.55
-0.15
-0.1105379513633014
28/mei/2020
135.7
1.48
1.102667262703025
27/mei/2020
134.22
-0.25
-0.18591507399419946
26/mei/2020
134.47
1.42
1.0672679443818114
25/mei/2020
133.05
0.37
0.27886644558335844
22/mei/2020
132.68
-0.74
-0.5546394843351822
20/mei/2020
133.42
0.93
0.7019397690391728
19/mei/2020
132.49
0.48
0.36360881751382473
18/mei/2020
132.01
2.36
1.8202853837254145
15/mei/2020
129.65
1.89
1.4793362554790233
14/mei/2020
127.76
-2.17
-1.6701300700377126
13/mei/2020
129.93
-1.35
-1.0283363802559415
12/mei/2020
131.28
0.37
0.2826369261324574
11/mei/2020
130.91
-0.28
-0.21343090174555987
08/mei/2020
131.19
1.09
0.8378170637970792
07/mei/2020
130.1
0.53
0.4090453036968434
06/mei/2020
129.57
-0.4
-0.3077633299992306
05/mei/2020
129.97
1.61
1.2542848239326894
04/mei/2020
128.36
-2.98
-2.2689203593726206
30/apr/2020
131.34
-0.07
-0.0532683966212617
29/apr/2020
131.41
0.89
0.6818878332822556
28/apr/2020
130.52
1.05
0.8109986869545068
27/apr/2020
129.47
1.86
1.4575660214716715
24/apr/2020
127.61
-0.41
-0.3202624589907827
23/apr/2020
128.02
0.95
0.7476194223656253
22/apr/2020
127.07
0.1
0.07875876191226273
21/apr/2020
126.97
-1.46
-1.1368060422019777
20/apr/2020
128.43
-0.71
-0.5497909245779774
17/apr/2020
129.14
2.27
1.7892330732245605
16/apr/2020
126.87
0.22
0.17370706671930516
15/apr/2020
126.65
-1.62
-1.2629609417634677
14/apr/2020
128.27
1.53
1.2071958339908475
09/apr/2020
126.74
3.46
2.8066190785204412
08/apr/2020
123.28
-1.63
-1.304939556480666
07/apr/2020
124.91
3.69
3.0440521366111204
06/apr/2020
121.22
2.14
1.797111185757474
03/apr/2020
119.08
1.11
0.9409171823344918
02/apr/2020
117.97
-0.98
-0.8238755779739386
01/apr/2020
118.95
-2.37
-1.95351137487636
31/mrt/2020
121.32
0.61
0.5053433849722475
30/mrt/2020
120.71
0.33
0.27413191560059813
27/mrt/2020
120.38
-0.3
-0.24859131587669872
26/mrt/2020
120.68
2.92
2.479619565217391
25/mrt/2020
117.76
2.65
2.302145773607853
24/mrt/2020
115.11
4.28
3.861770278805378
23/mrt/2020
110.83
-4.62
-4.001732351667388
20/mrt/2020
115.45
3.52
3.144822657017779
19/mrt/2020
111.93
-0.48
-0.4270082732852949
18/mrt/2020
112.41
-2.76
-2.396457410784058
17/mrt/2020
115.17
-1.69
-1.446174910148896
16/mrt/2020
116.86
-2.64
-2.209205020920502
13/mrt/2020
119.5
-1.77
-1.4595530634122207
12/mrt/2020
121.27
-6.25
-4.901191969887076
11/mrt/2020
127.52
-0.93
-0.7240171272868821
10/mrt/2020
128.45
-0.96
-0.7418282976586045
09/mrt/2020
129.41
-3.68
-2.765046209332031
06/mrt/2020
133.09
-1.91
-1.4148148148148147
05/mrt/2020
135
0.07
0.051878751945453196
04/mrt/2020
134.93
0.22
0.16331378516813896
03/mrt/2020
134.71
1.91
1.4382530120481927
02/mrt/2020
132.8
1.95
1.4902560183416125
28/feb/2020
130.85
-3.68
-2.7354493421541664
27/feb/2020
134.53
-2.06
-1.508163115894282
26/feb/2020
136.59
-1.69
-1.2221579404107608
25/feb/2020
138.28
-0.58
-0.41768687887080513
24/feb/2020
138.86
-2.03
-1.4408403719213572
21/feb/2020
140.89
-0.81
-0.5716302046577276
20/feb/2020
141.7
-0.14
-0.09870276367738297
19/feb/2020
141.84
0.26
0.18364175731035456
18/feb/2020
141.58
-0.33
-0.23254175181453032
17/feb/2020
141.91
0.12
0.08463220255307144
14/feb/2020
141.79
0.19
0.134180790960452
13/feb/2020
141.6
-0.24
-0.1692047377326565
12/feb/2020
141.84
0.2
0.1412030499858797
11/feb/2020
141.64
0.89
0.6323268206039077
10/feb/2020
140.75
-0.04
-0.028411108743518716
07/feb/2020
140.79
-0.22
-0.1560173037373236
06/feb/2020
141.01
0.59
0.42016806722689076
05/feb/2020
140.42
0.62
0.4434907010014306
04/feb/2020
139.8
1.04
0.7494955318535601
03/feb/2020
138.76
-0.25
-0.1798431767498741
31/jan/2020
139.01
0.31
0.22350396539293438
30/jan/2020
138.7
-0.62
-0.4450186620729256
29/jan/2020
139.32
0.37
0.266282835552357
28/jan/2020
138.95
0.1
0.07202016564638099
27/jan/2020
138.85
-1.8
-1.2797724848915748
24/jan/2020
140.65
0.43
0.3066609613464556
23/jan/2020
140.22
-0.52
-0.36947562881909907
22/jan/2020
140.74
0.42
0.2993158494868871
21/jan/2020
140.32
-0.2
-0.14232849416453175
20/jan/2020
140.52
0.01
0.007116931179275496
17/jan/2020
140.51
0.48
0.3427836892094551
16/jan/2020
140.03
0.24
0.1716861005794406
15/jan/2020
139.79
0.48
0.3445553083052186
14/jan/2020
139.31
0.18
0.12937540429813843
13/jan/2020
139.13
-0.25
-0.17936576266322285
10/jan/2020
139.38
0.35
0.2517442278644897
09/jan/2020
139.03
0.52
0.37542415710057037
08/jan/2020
138.51
0.18
0.13012361743656473
07/jan/2020
138.33
0.13
0.09406657018813314
06/jan/2020
138.2
-0.34
-0.24541648621336798
03/jan/2020
138.54
-0.1
-0.07212925562608194
02/jan/2020
138.64
0.64
0.463768115942029
31/dec/2019
138
-0.04
-0.028977108084613155
30/dec/2019
138.04
-0.2
-0.14467592592592593
27/dec/2019
138.24
0.85
0.6186767595894898
23/dec/2019
137.39
0.21
0.15308353987461729
20/dec/2019
137.18
0.41
0.29977334210718726
19/dec/2019
136.77
-0.18
-0.13143483023001096
18/dec/2019
136.95
0.01
0.007302468234263181
17/dec/2019
136.94
-0.09
-0.06567904838356564
16/dec/2019
137.03
0.67
0.49134643590495747
13/dec/2019
136.36
0.42
0.30895983522142123
12/dec/2019
135.94
0.69
0.5101663585951941
11/dec/2019
135.25
0.39
0.28918878837312767
10/dec/2019
134.86
-0.44
-0.3252032520325203
09/dec/2019
135.3
0.26
0.19253554502369669
06/dec/2019
135.04
0.59
0.4388248419486798
05/dec/2019
134.45
-0.05
-0.03717472118959108
04/dec/2019
134.5
0.95
0.711344065892924
03/dec/2019
133.55
-0.99
-0.7358406421881968
02/dec/2019
134.54
-0.42
-0.3112033195020747
29/nov/2019
134.96
-0.23
-0.17013092684370146
28/nov/2019
135.19
0.1
0.07402472425790214
27/nov/2019
135.09
0.22
0.16312004152146511
26/nov/2019
134.87
0.15
0.11134204275534441
25/nov/2019
134.72
0.38
0.28286437397647757
22/nov/2019
134.34
0.12
0.08940545373267769
21/nov/2019
134.22
-0.21
-0.15621513055121625
20/nov/2019
134.43
-0.05
-0.037180249851279
19/nov/2019
134.48
0.2
0.14894250819183796
18/nov/2019
134.28
0.48
0.35874439461883406
15/nov/2019
133.8
0.32
0.239736290080911
14/nov/2019
133.48
0.07
0.05246982984783749
13/nov/2019
133.41
-0.29
-0.2169035153328347
12/nov/2019
133.7
0.34
0.2549490101979604
11/nov/2019
133.36
0.01
0.0074990626171728535
08/nov/2019
133.35
-0.73
-0.5444510739856802
07/nov/2019
134.08
0.48
0.3592814371257485
06/nov/2019
133.6
-0.18
-0.1345492599790701
05/nov/2019
133.78
-0.14
-0.10454002389486261
04/nov/2019
133.92
1.01
0.7599127228951922
31/okt/2019
132.91
0.31
0.23378582202111614
30/okt/2019
132.6
-0.2
-0.15060240963855423
29/okt/2019
132.8
0.19
0.14327727923987632
28/okt/2019
132.61
0.34
0.2570499735389733
25/okt/2019
132.27
0.05
0.037815761609438815
24/okt/2019
132.22
0.25
0.18943699325604305
23/okt/2019
131.97
-0.17
-0.1286514303011957
22/okt/2019
132.14
0.24
0.1819560272934041
21/okt/2019
131.9
0.09
0.06828010014414687
18/okt/2019
131.81
-0.22
-0.1666287964856472
17/okt/2019
132.03
0.64
0.4870994748458787
16/okt/2019
131.39
0.24
0.18299656881433474
15/okt/2019
131.15
0.54
0.413444606079167
14/okt/2019
130.61
-0.22
-0.1681571505006497
11/okt/2019
130.83
1
0.7702380035430948
10/okt/2019
129.83
0.29
0.22386907518913077
09/okt/2019
129.54
-0.06
-0.046296296296296294
08/okt/2019
129.6
-0.6
-0.4608294930875576
07/okt/2019
130.2
0.4
0.3081664098613251
04/okt/2019
129.8
0.75
0.581170089112747
03/okt/2019
129.05
0.04
0.0310053484226029
02/okt/2019
129.01
-1.42
-1.08870658590815
01/okt/2019
130.43
0.25
0.1920417882931326
30/sep/2019
130.18
-0.2
-0.15339776039269826
27/sep/2019
130.38
-0.17
-0.13021830716200689
26/sep/2019
130.55
0.19
0.14575023013194233
25/sep/2019
130.36
-0.97
-0.7385974263306175
24/sep/2019
131.33
0.41
0.3131683470821876
23/sep/2019
130.92
-0.3
-0.22862368541380887
20/sep/2019
131.22
-0.02
-0.015239256324291375
19/sep/2019
131.24
0.36
0.27506112469437655
18/sep/2019
130.88
0.21
0.16071018596464376
17/sep/2019
130.67
-0.21
-0.1604523227383863
16/sep/2019
130.88
-0.43
-0.32746934734597516
13/sep/2019
131.31
0.17
0.1296324538660973
12/sep/2019
131.14
0.7
0.5366452008586323
11/sep/2019
130.44
0.37
0.2844622126547244
10/sep/2019
130.07
-0.45
-0.3447747471651854
09/sep/2019
130.52
-0.11
-0.08420730306973896
06/sep/2019
130.63
0.13
0.09961685823754789
05/sep/2019
130.5
0.74
0.5702836004932182
04/sep/2019
129.76
0.63
0.48788043057384034
03/sep/2019
129.13
-0.1
-0.0773814129846011
02/sep/2019
129.23
-0.27
-0.2084942084942085
30/aug/2019
129.5
0.46
0.356478611283323
29/aug/2019
129.04
0.93
0.725938646475685
28/aug/2019
128.11
-0.32
-0.24916296815385813
27/aug/2019
128.43
0.68
0.5322896281800391
26/aug/2019
127.75
-0.64
-0.4984811901238414
23/aug/2019
128.39
-0.5
-0.3879276902785321
22/aug/2019
128.89
0.13
0.10096303199751476
21/aug/2019
128.76
0.46
0.35853468433359315
20/aug/2019
128.3
-0.18
-0.14009962640099627
19/aug/2019
128.48
0.85
0.6659876204654078
16/aug/2019
127.63
0
0
14/aug/2019
127.63
-0.79
-0.6151689767948918
13/aug/2019
128.42
0.27
0.21069059695669137
12/aug/2019
128.15
-0.67
-0.520105573668685
09/aug/2019
128.82
0.38
0.2958579881656805
08/aug/2019
128.44
1.03
0.8084137822776862
07/aug/2019
127.41
0.06
0.04711425206124853
06/aug/2019
127.35
-0.3
-0.23501762632197415
05/aug/2019
127.65
-1.19
-0.9236262030425334
02/aug/2019
128.84
-0.79
-0.6094268302090565
01/aug/2019
129.63
-0.56
-0.4301405637913818
31/jul/2019
130.19
0.04
0.03073376872839032
30/jul/2019
130.15
-0.56
-0.4284293474102976
29/jul/2019
130.71
0.09
0.06890215893431327
26/jul/2019
130.62
0.14
0.1072961373390558
25/jul/2019
130.48
-0.25
-0.19123384074045743
24/jul/2019
130.73
0.19
0.14554925693274093
23/jul/2019
130.54
0.1
0.07666360012266175
22/jul/2019
130.44
-0.3
-0.22946305644791187
19/jul/2019
130.74
0.57
0.43788891449642775
18/jul/2019
130.17
-0.45
-0.34451079467156637
17/jul/2019
130.62
-0.17
-0.12997935621989448
16/jul/2019
130.79
-0.24
-0.18316416087918796
15/jul/2019
131.03
0.3
0.22948060888854893
12/jul/2019
130.73
-0.16
-0.12224004889601955
11/jul/2019
130.89
0.27
0.20670647680293983
10/jul/2019
130.62
0.79
0.6084880227990449
09/jul/2019
129.83
-0.49
-0.3759975445058318
08/jul/2019
130.32
-0.25
-0.19146817798881827
05/jul/2019
130.57
-0.83
-0.6316590563165906
04/jul/2019
131.4
0.35
0.26707363601678746
03/jul/2019
131.05
0.63
0.48305474620456984
02/jul/2019
130.42
-0.21
-0.16075939676950166
01/jul/2019
130.63
0.87
0.6704685573366215
28/jun/2019
129.76
0.24
0.1852995676343422
27/jun/2019
129.52
0.2
0.15465511908444168
26/jun/2019
129.32
-0.6
-0.4618226600985222
25/jun/2019
129.92
0
0
24/jun/2019
129.92
0.12
0.09244992295839753
21/jun/2019
129.8
-0.32
-0.24592683676606208
20/jun/2019
130.12
1.34
1.0405342444478956
19/jun/2019
128.78
0.24
0.18671230745293294
18/jun/2019
128.54
0.75
0.5869003834415838
17/jun/2019
127.79
-0.04
-0.03129155910193225
14/jun/2019
127.83
-0.14
-0.10940064077518169
13/jun/2019
127.97
0.12
0.09385999217833399
12/jun/2019
127.85
-0.4
-0.31189083820662766
11/jun/2019
128.25
0.7
0.5488043904351235
07/jun/2019
127.55
0.95
0.7503949447077409
06/jun/2019
126.6
-0.04
-0.03158559696778269
05/jun/2019
126.64
0.97
0.7718628153099387
04/jun/2019
125.67
0.56
0.44760610662616895
03/jun/2019
125.11
0.29
0.2323345617689473
31/mei/2019
124.82
-0.35
-0.2796197171846289
29/mei/2019
125.17
-1.07
-0.8475918884664132
28/mei/2019
126.24
0.21
0.16662699357295882
27/mei/2019
126.03
-0.05
-0.03965736040609137
24/mei/2019
126.08
0.52
0.41414463204842306
23/mei/2019
125.56
-0.76
-0.6016466117796073
22/mei/2019
126.32
0
0
21/mei/2019
126.32
0.1
0.07922674694977025
20/mei/2019
126.22
-0.19
-0.15030456451230123
17/mei/2019
126.41
-0.37
-0.2918441394541726
16/mei/2019
126.78
0.89
0.7069663992374295
15/mei/2019
125.89
0.09
0.07154213036565978
14/mei/2019
125.8
-0.2
-0.15873015873015872
13/mei/2019
126
-0.72
-0.5681818181818182
10/mei/2019
126.72
-0.61
-0.4790701327259876
08/mei/2019
127.33
-0.32
-0.25068546807677244
07/mei/2019
127.65
-0.38
-0.29680543622588457
06/mei/2019
128.03
-0.37
-0.2881619937694704
03/mei/2019
128.4
0.24
0.18726591760299627
02/mei/2019
128.16
-0.29
-0.22576878162709224
30/apr/2019
128.45
0.12
0.09350892230967038
29/apr/2019
128.33
0.27
0.21083866937373105
26/apr/2019
128.06
0.27
0.2112841380389702
25/apr/2019
127.79
-0.2
-0.15626220798499882
24/apr/2019
127.99
0.16
0.125166236407729
23/apr/2019
127.83
0.34
0.2666875833398698
18/apr/2019
127.49
-0.15
-0.11751801942964588
17/apr/2019
127.64
-0.05
-0.03915733416868979
16/apr/2019
127.69
0.19
0.14901960784313725
15/apr/2019
127.5
-0.15
-0.11750881316098707
12/apr/2019
127.65
0
0
11/apr/2019
127.65
-0.06
-0.04698144233027954
10/apr/2019
127.71
0.05
0.039166536111546295
09/apr/2019
127.66
-0.02
-0.015664160401002505
08/apr/2019
127.68
0.07
0.05485463521667581
05/apr/2019
127.61
0.14
0.10982976386600769
04/apr/2019
127.47
-0.09
-0.07055503292568203
03/apr/2019
127.56
0.3
0.23573785950023574
02/apr/2019
127.26
0.16
0.12588512981904013
01/apr/2019
127.1
0.79
0.6254453329110917
29/mrt/2019
126.31
0.05
0.0396008236971329
28/mrt/2019
126.26
-0.26
-0.20550110654441986
27/mrt/2019
126.52
-0.41
-0.32301268415662177
26/mrt/2019
126.93
0.63
0.498812351543943
25/mrt/2019
126.3
-0.58
-0.457124842370744
22/mrt/2019
126.88
-0.18
-0.14166535495041713
21/mrt/2019
127.06
0.42
0.33164876816171823
20/mrt/2019
126.64
-0.37
-0.2913156444374459
19/mrt/2019
127.01
0.22
0.17351526145595078
18/mrt/2019
126.79
0.46
0.3641257025251326
15/mrt/2019
126.33
0.29
0.23008568708346558
14/mrt/2019
126.04
0.01
0.007934618741569468
13/mrt/2019
126.03
0.21
0.16690510252742013
12/mrt/2019
125.82
0.63
0.503235082674335
11/mrt/2019
125.19
0.88
0.7079076502292655
08/mrt/2019
124.31
-0.56
-0.44846640506126373
07/mrt/2019
124.87
-0.64
-0.5099195283244363
06/mrt/2019
125.51
0.05
0.03985333970986769
05/mrt/2019
125.46
-0.42
-0.3336510962821735
04/mrt/2019
125.88
-0.03
-0.02382654276864427
01/mrt/2019
125.91
0.27
0.2148997134670487
28/feb/2019
125.64
-0.21
-0.16686531585220502
27/feb/2019
125.85
-0.07
-0.05559085133418043
26/feb/2019
125.92
-0.2
-0.1585791309863622
25/feb/2019
126.12
0.47
0.3740549144448866
22/feb/2019
125.65
0.16
0.12750019921906128
21/feb/2019
125.49
-0.22
-0.17500596611248112
20/feb/2019
125.71
0.34
0.2711972561218792
19/feb/2019
125.37
0.07
0.055865921787709494
18/feb/2019
125.3
0.45
0.3604325190228274
15/feb/2019
124.85
0.5
0.4020908725371934
14/feb/2019
124.35
-0.31
-0.24867639980747633
13/feb/2019
124.66
0.41
0.3299798792756539
12/feb/2019
124.25
0.53
0.4283866795990947
11/feb/2019
123.72
0.16
0.12949174490126256
08/feb/2019
123.56
-0.67
-0.5393222249054174
07/feb/2019
124.23
-0.46
-0.36891490897425616
06/feb/2019
124.69
0
0
05/feb/2019
124.69
0.61
0.49161831076724694
04/feb/2019
124.08
-0.03
-0.024172105390379502
01/feb/2019
124.11
0.29
0.23421095138103698
31/jan/2019
123.82
1.36
1.110566715662257
30/jan/2019
122.46
0.17
0.13901381960912584
29/jan/2019
122.29
0.6
0.49305612622236833
28/jan/2019
121.69
-0.54
-0.4417900679047697
25/jan/2019
122.23
0.74
0.6091036299283892
24/jan/2019
121.49
-0.2
-0.16435204207412277
23/jan/2019
121.69
0.01
0.00821827744904668
22/jan/2019
121.68
-0.38
-0.3113223005079469
21/jan/2019
122.06
0.21
0.1723430447271235
18/jan/2019
121.85
0.72
0.594402707834558
17/jan/2019
121.13
-0.14
-0.11544487507215305
16/jan/2019
121.27
0.22
0.18174308137133416
15/jan/2019
121.05
0.46
0.381457832324405
14/jan/2019
120.59
-0.08
-0.06629651114610094
11/jan/2019
120.67
0.15
0.12446067042814471
10/jan/2019
120.52
-0.27
-0.2235284377845848
09/jan/2019
120.79
0.66
0.5494048114542579
08/jan/2019
120.13
0.46
0.3843904069524526
07/jan/2019
119.67
1.21
1.0214418369069729
04/jan/2019
118.46
0.2
0.16911889058007779
03/jan/2019
118.26
0.55
0.46725002123863735
02/jan/2019
117.71
-0.37
-0.3133468834688347
31/dec/2018
118.08
0.07
0.05931700703330226
28/dec/2018
118.01
1.44
1.2353092562408854
27/dec/2018
116.57
-0.85
-0.7238971214443877
21/dec/2018
117.42
-0.79
-0.6683021740969461
20/dec/2018
118.21
-1.29
-1.0794979079497908
19/dec/2018
119.5
0.02
0.016739203213927016
18/dec/2018
119.48
-0.34
-0.2837589717910199
17/dec/2018
119.82
-0.67
-0.5560627437961656
14/dec/2018
120.49
-0.74
-0.6104099645302318
13/dec/2018
121.23
-0.21
-0.17292490118577075
12/dec/2018
121.44
0.49
0.40512608515915666
11/dec/2018
120.95
0.46
0.3817744211137854
10/dec/2018
120.49
-1.75
-1.431609947643979
07/dec/2018
122.24
0.85
0.7002224235933767
06/dec/2018
121.39
-1.19
-0.9707945831293849
05/dec/2018
122.58
-1.35
-1.0893246187363834
04/dec/2018
123.93
-0.09
-0.07256894049346879
03/dec/2018
124.02
0.9
0.7309941520467836
30/nov/2018
123.12
-0.08
-0.06493506493506493
29/nov/2018
123.2
1.3
1.066447908121411
28/nov/2018
121.9
0.38
0.3127057274522712
27/nov/2018
121.52
-0.2
-0.1643115346697338
26/nov/2018
121.72
0.65
0.536879491203436
23/nov/2018
121.07
-0.29
-0.23895847066578774
22/nov/2018
121.36
-0.01
-0.008239268352970256
21/nov/2018
121.37
0.15
0.12374195677280976
20/nov/2018
121.22
-1.53
-1.2464358452138493
19/nov/2018
122.75
0.12
0.09785533719318275
16/nov/2018
122.63
0.87
0.7145203679369251
15/nov/2018
121.76
-0.67
-0.547251490647717
14/nov/2018
122.43
0.22
0.18001800180018002
13/nov/2018
122.21
-0.31
-0.25301991511589944
12/nov/2018
122.52
-0.82
-0.6648289281660451
09/nov/2018
123.34
-0.79
-0.6364295496656731
08/nov/2018
124.13
0.49
0.39631187318020056
07/nov/2018
123.64
0.78
0.6348689565358945
06/nov/2018
122.86
0.37
0.30206547473263123
05/nov/2018
122.49
-0.38
-0.3092699601204525
02/nov/2018
122.87
0.86
0.7048602573559545
31/okt/2018
122.01
1.59
1.3203786746387642
30/okt/2018
120.42
-0.76
-0.6271661990427463
29/okt/2018
121.18
0.73
0.6060606060606061
26/okt/2018
120.45
-0.5
-0.41339396444811904
25/okt/2018
120.95
-1.25
-1.0229132569558101
24/okt/2018
122.2
0.1
0.0819000819000819
23/okt/2018
122.1
-1.4
-1.1336032388663968
22/okt/2018
123.5
-0.64
-0.5155469631061704
19/okt/2018
124.14
-0.06
-0.04830917874396135
18/okt/2018
124.2
-0.35
-0.2810116419108792
17/okt/2018
124.55
0.28
0.22531584453206727
16/okt/2018
124.27
0.65
0.5258048859407862
15/okt/2018
123.62
-0.12
-0.09697753353806368
12/okt/2018
123.74
-0.21
-0.16942315449778136
11/okt/2018
123.95
-1.53
-1.2193178195728402
10/okt/2018
125.48
-0.32
-0.2543720190779014
09/okt/2018
125.8
-0.24
-0.1904157410345922
08/okt/2018
126.04
-0.49
-0.3872599383545404
05/okt/2018
126.53
-0.62
-0.4876130554463232
04/okt/2018
127.15
-0.58
-0.4540828309715807
03/okt/2018
127.73
0.1
0.07835148476063622
02/okt/2018
127.63
-0.48
-0.3746780110842245
01/okt/2018
128.11
0.27
0.21120150187734668
28/sep/2018
127.84
-0.36
-0.28081123244929795
27/sep/2018
128.2
-0.03
-0.023395461280511582
26/sep/2018
128.23
0.07
0.054619225967540576
25/sep/2018
128.16
0.06
0.0468384074941452
24/sep/2018
128.1
-0.43
-0.3345522446121528
21/sep/2018
128.53
0.26
0.2026974350978405
20/sep/2018
128.27
0.61
0.4778317405608648
19/sep/2018
127.66
0.28
0.2198147275867483
18/sep/2018
127.38
0.2
0.15725743041358703
17/sep/2018
127.18
-0.22
-0.1726844583987441
14/sep/2018
127.4
0.18
0.1414871875491275
13/sep/2018
127.22
0.76
0.6009805472086035
12/sep/2018
126.46
0.16
0.12668250197941408
11/sep/2018
126.3
-0.38
-0.29996842437638144
10/sep/2018
126.68
0.05
0.03948511411197978
07/sep/2018
126.63
-0.65
-0.5106851037083595
06/sep/2018
127.28
0.04
0.03143665513989312
05/sep/2018
127.24
-0.34
-0.266499451324659
04/sep/2018
127.58
-0.62
-0.4836193447737909
03/sep/2018
128.2
-0.17
-0.13242969541170055
31/aug/2018
128.37
-0.36
-0.2796550920531345
30/aug/2018
128.73
-0.11
-0.08537721204594846
29/aug/2018
128.84
-0.23
-0.17819787712094212
28/aug/2018
129.07
0.46
0.35767047663478735
27/aug/2018
128.61
0.86
0.6731898238747553
24/aug/2018
127.75
-0.09
-0.07040050062578222
23/aug/2018
127.84
-0.23
-0.17958928710861247
22/aug/2018
128.07
0.31
0.24264245460237946
21/aug/2018
127.76
0.38
0.29831998743915844
20/aug/2018
127.38
0.46
0.3624330286794831
17/aug/2018
126.92
0.11
0.08674394763819888
16/aug/2018
126.81
-0.58
-0.45529476411021275
14/aug/2018
127.39
-0.05
-0.03923414940364093
13/aug/2018
127.44
-0.49
-0.3830219651371844
10/aug/2018
127.93
-0.95
-0.7371198013656114
09/aug/2018
128.88
0.18
0.13986013986013987
08/aug/2018
128.7
-0.33
-0.2557544757033248
07/aug/2018
129.03
0.67
0.5219694608912434
06/aug/2018
128.36
0.12
0.09357454772301933
03/aug/2018
128.24
0.54
0.422866092404072
02/aug/2018
127.7
-0.65
-0.5064277366575769
01/aug/2018
128.35
-0.01
-0.007790588968526021
31/jul/2018
128.36
-0.28
-0.21766169154228857
30/jul/2018
128.64
-0.38
-0.29452798015811504
27/jul/2018
129.02
0.29
0.22527771304280275
26/jul/2018
128.73
0.06
0.046630916297505244
25/jul/2018
128.67
0.08
0.06221323586593048
24/jul/2018
128.59
0.62
0.484488552004376
23/jul/2018
127.97
-0.1
-0.07808229874287499
20/jul/2018
128.07
0.52
0.40768326146609174
19/jul/2018
127.55
-0.17
-0.13310366426558096
18/jul/2018
127.72
0.14
0.10973506819250667
17/jul/2018
127.58
-0.03
-0.02350912937857535
16/jul/2018
127.61
0.27
0.2120307837286006
13/jul/2018
127.34
0.29
0.22825659189295552
12/jul/2018
127.05
-0.06
-0.047203209818267644
11/jul/2018
127.11
-0.56
-0.4386308451476463
10/jul/2018
127.67
0.15
0.11762860727728984
09/jul/2018
127.52
0.85
0.6710349727638746
06/jul/2018
126.67
0.69
0.5477059850769963
05/jul/2018
125.98
0.28
0.22275258552108193
04/jul/2018
125.7
-0.18
-0.14299332697807435
03/jul/2018
125.88
0.74
0.5913377017740131
02/jul/2018
125.14
-1.07
-0.8477933602725616
29/jun/2018
126.21
0.89
0.7101819342483243
28/jun/2018
125.32
-1.04
-0.823045267489712
27/jun/2018
126.36
0.26
0.20618556701030927
26/jun/2018
126.1
-0.37
-0.2925595002767455
25/jun/2018
126.47
-0.8
-0.6285848982478196
22/jun/2018
127.27
0.26
0.2047082906857728
21/jun/2018
127.01
-0.26
-0.20429009193054137
20/jun/2018
127.27
0.72
0.5689450809956539
19/jun/2018
126.55
-0.79
-0.6203863672059055
18/jun/2018
127.34
-0.42
-0.3287413901064496
15/jun/2018
127.76
-0.48
-0.37429819089207733
14/jun/2018
128.24
-0.04
-0.031181789834736514
13/jun/2018
128.28
0.01
0.007796055196070789
12/jun/2018
128.27
0.07
0.054602184087363496
11/jun/2018
128.2
0.33
0.2580746070227575
08/jun/2018
127.87
-0.34
-0.26518992278293424
07/jun/2018
128.21
0.49
0.3836517381772628
06/jun/2018
127.72
0.06
0.046999843333855554
05/jun/2018
127.66
-0.1
-0.07827175954915466
04/jun/2018
127.76
0.74
0.5825854196189576
01/jun/2018
127.02
0.13
0.10245094176058003
31/mei/2018
126.89
0.35
0.27659238185553975
30/mei/2018
126.54
-0.2
-0.15780337699226762
29/mei/2018
126.74
-0.48
-0.37729916679767334
28/mei/2018
127.22
-0.05
-0.039286556140488725
25/mei/2018
127.27
-0.12
-0.09419891671245781
24/mei/2018
127.39
0.07
0.05497957901350927
23/mei/2018
127.32
-0.74
-0.5778541308761518
22/mei/2018
128.06
0.63
0.4943890763556462
18/mei/2018
127.43
-0.19
-0.14887948597398526
17/mei/2018
127.62
0.01
0.007836376459525115
16/mei/2018
127.61
0.23
0.18056209766054326
15/mei/2018
127.38
-1.29
-1.0025647003963627
14/mei/2018
128.67
0.12
0.09334889148191365
11/mei/2018
128.55
1.56
1.2284431845027168
09/mei/2018
126.99
0.17
0.13404825737265416
08/mei/2018
126.82
-0.54
-0.4239949748743719
07/mei/2018
127.36
0.93
0.7355849086451001
04/mei/2018
126.43
-0.13
-0.1027180783817952
03/mei/2018
126.56
-0.12
-0.0947268708556994
02/mei/2018
126.68
-0.63
-0.49485507815568297
30/apr/2018
127.31
0.12
0.09434703986162433
27/apr/2018
127.19
-0.02
-0.015722034431255406
26/apr/2018
127.21
0.83
0.6567494856781136
25/apr/2018
126.38
-1.38
-1.0801502817783344
24/apr/2018
127.76
0.13
0.10185693018882708
23/apr/2018
127.63
-0.68
-0.5299664874132959
20/apr/2018
128.31
-0.73
-0.5657160570365778
19/apr/2018
129.04
-0.2
-0.1547508511296812
18/apr/2018
129.24
0.64
0.4976671850699845
17/apr/2018
128.6
0.48
0.3746487667811427
16/apr/2018
128.12
-0.09
-0.07019733250136495
13/apr/2018
128.21
0.18
0.1405920487385769
12/apr/2018
128.03
0
0
11/apr/2018
128.03
0.27
0.2113337507827176
10/apr/2018
127.76
0.5
0.3928964325003929
09/apr/2018
127.26
-0.15
-0.1177301624676242
06/apr/2018
127.41
-0.08
-0.06275001960938113
05/apr/2018
127.49
1.29
1.0221870047543582
04/apr/2018
126.2
-0.11
-0.08708732483572164
03/apr/2018
126.31
-0.48
-0.37857875226752896
29/mrt/2018
126.79
-0.18
-0.14176577144207292
28/mrt/2018
126.97
-1.08
-0.843420538852011
27/mrt/2018
128.05
0.73
0.5733584668551681
26/mrt/2018
127.32
-0.01
-0.007853608733212912
23/mrt/2018
127.33
-0.62
-0.4845642829230168
22/mrt/2018
127.95
-0.52
-0.4047637580758154
21/mrt/2018
128.47
0.14
0.10909374269461544
20/mrt/2018
128.33
-0.44
-0.3416944940591753
19/mrt/2018
128.77
-0.75
-0.5790611488573193
16/mrt/2018
129.52
-0.25
-0.19264853201818602
15/mrt/2018
129.77
-0.1
-0.077000077000077
14/mrt/2018
129.87
-0.41
-0.31470678538532393
13/mrt/2018
130.28
-0.02
-0.015349194167306216
12/mrt/2018
130.3
0.95
0.734441437959026
09/mrt/2018
129.35
0.3
0.2324680356450988
08/mrt/2018
129.05
0.49
0.38114499066583696
07/mrt/2018
128.56
-0.35
-0.2715072531223334
06/mrt/2018
128.91
1.18
0.9238236905973538
05/mrt/2018
127.73
0.19
0.14897287125607653
02/mrt/2018
127.54
-0.68
-0.5303384807362346
01/mrt/2018
128.22
-1.24
-0.9578248107523559
28/feb/2018
129.46
-0.85
-0.6522906914281329
27/feb/2018
130.31
0.15
0.11524277811923786
26/feb/2018
130.16
0.97
0.7508321077482777
23/feb/2018
129.19
0.39
0.3027950310559006
22/feb/2018
128.8
-0.36
-0.2787240631774543
21/feb/2018
129.16
0.14
0.10851030847930554
20/feb/2018
129.02
-0.52
-0.4014204106839586
19/feb/2018
129.54
-0.08
-0.061718870544669034
16/feb/2018
129.62
0.28
0.21648368640791713
15/feb/2018
129.34
1.93
1.5147947570834315
14/feb/2018
127.41
0.12
0.09427292010370021
13/feb/2018
127.29
0.25
0.19678841309823678
12/feb/2018
127.04
0.6
0.4745333755140778
09/feb/2018
126.44
-1.62
-1.2650320162423865
08/feb/2018
128.06
-0.7
-0.5436470953712333
07/feb/2018
128.76
0.91
0.7117716073523661
06/feb/2018
127.85
-1.74
-1.3426961956941121
05/feb/2018
129.59
-1.53
-1.1668700427089689
02/feb/2018
131.12
-1.21
-0.914380714879468
01/feb/2018
132.33
-0.21
-0.15844273426889996
31/jan/2018
132.54
0.06
0.04528985507246377
30/jan/2018
132.48
-0.76
-0.570399279495647
29/jan/2018
133.24
-0.05
-0.037512191462225224
26/jan/2018
133.29
0.13
0.09762691498948634
25/jan/2018
133.16
-0.23
-0.17242671864457607
24/jan/2018
133.39
0.76
0.5730226947146196
23/jan/2018
132.63
0.74
0.5610736219576921
22/jan/2018
131.89
0.15
0.11386063458327007
19/jan/2018
131.74
0.22
0.16727493917274938
18/jan/2018
131.52
0.47
0.3586417397939718
17/jan/2018
131.05
-0.74
-0.5614993550345246
16/jan/2018
131.79
0.22
0.16721137037318537
15/jan/2018
131.57
0.64
0.4888108149392805
12/jan/2018
130.93
0.6
0.46036983043044577
11/jan/2018
130.33
0.36
0.2769869969993075
10/jan/2018
129.97
0.08
0.06159057664177381
09/jan/2018
129.89
0
0
08/jan/2018
129.89
0.05
0.038508934072704865
05/jan/2018
129.84
0.32
0.24706609017912293
04/jan/2018
129.52
0.98
0.7624085887661428
03/jan/2018
128.54
0.47
0.36698680409151246
02/jan/2018
128.07
0.18
0.14074595355383532
29/dec/2017
127.89
0.13
0.10175328741390106
28/dec/2017
127.76
0.08
0.06265664160401002
27/dec/2017
127.68
0.2
0.15688735487919675
22/dec/2017
127.48
0.34
0.26742173981437783
21/dec/2017
127.14
0.02
0.015733165512901194
20/dec/2017
127.12
-0.19
-0.14924200769774565
19/dec/2017
127.31
-0.23
-0.18033558099419789
18/dec/2017
127.54
0.93
0.7345391359292315
15/dec/2017
126.61
-0.31
-0.2442483454144343
14/dec/2017
126.92
0.02
0.015760441292356184
13/dec/2017
126.9
-0.01
-0.00787959971633441
12/dec/2017
126.91
0.02
0.01576168334778154
11/dec/2017
126.89
0.34
0.2686685104701699
08/dec/2017
126.55
0.39
0.30913126188966394
07/dec/2017
126.16
0
0
06/dec/2017
126.16
-0.33
-0.2608901889477429
05/dec/2017
126.49
-0.38
-0.29951919287459605
04/dec/2017
126.87
0.17
0.13417521704814522
01/dec/2017
126.7
-0.12
-0.09462229932187352
30/nov/2017
126.82
-0.13
-0.10240252067743207
29/nov/2017
126.95
0.56
0.4430730279294248
28/nov/2017
126.39
-0.15
-0.11853959222380275
27/nov/2017
126.54
0.03
0.023713540431586435
24/nov/2017
126.51
0.21
0.166270783847981
23/nov/2017
126.3
0.4
0.3177124702144559
22/nov/2017
125.9
0.36
0.2867611916520631
21/nov/2017
125.54
0.34
0.2715654952076677
20/nov/2017
125.2
0.05
0.03995205753096284
17/nov/2017
125.15
0.13
0.10398336266197408
16/nov/2017
125.02
0.5
0.40154192097654995
15/nov/2017
124.52
-0.46
-0.3680588894223076
14/nov/2017
124.98
-0.08
-0.06396929473852551
13/nov/2017
125.06
-0.57
-0.4537132850433814
10/nov/2017
125.63
-0.1
-0.07953551260637874
09/nov/2017
125.73
-0.22
-0.17467248908296942
08/nov/2017
125.95
-0.14
-0.11103180268062494
07/nov/2017
126.09
0.17
0.13500635324015248
06/nov/2017
125.92
0.53
0.4226812345482096
03/nov/2017
125.39
-0.12
-0.0956099115608318
02/nov/2017
125.51
0.31
0.2476038338658147
31/okt/2017
125.2
-0.04
-0.031938677738741615
30/okt/2017
125.24
0.6
0.4813863928112965
27/okt/2017
124.64
0.05
0.04013163175214704
26/okt/2017
124.59
-0.28
-0.22423320253063186
25/okt/2017
124.87
-0.18
-0.1439424230307877
24/okt/2017
125.05
-0.32
-0.25524447635000397
23/okt/2017
125.37
0.18
0.14378145219266714
20/okt/2017
125.19
0.06
0.04795013186286262
19/okt/2017
125.13
-0.02
-0.015980823012385136
18/okt/2017
125.15
0.22
0.17609861522452575
17/okt/2017
124.93
-0.42
-0.3350618268847228
16/okt/2017
125.35
0.1
0.07984031936127745
13/okt/2017
125.25
0.4
0.32038446135362436
12/okt/2017
124.85
-0.02
-0.01601665732361656
11/okt/2017
124.87
-0.07
-0.056026892908596124
10/okt/2017
124.94
0.44
0.3534136546184739
09/okt/2017
124.5
0.16
0.12867942737654817
06/okt/2017
124.34
-0.22
-0.17662170841361594
05/okt/2017
124.56
0.02
0.016059097478721696
04/okt/2017
124.54
0.19
0.1527945315641335
03/okt/2017
124.35
0.22
0.17723354547651657
02/okt/2017
124.13
0.13
0.10483870967741936
29/sep/2017
124
0.11
0.08878844135927032
28/sep/2017
123.89
0.29
0.23462783171521034
27/sep/2017
123.6
-0.34
-0.2743262869130224
26/sep/2017
123.94
-0.2
-0.16110842597067826
25/sep/2017
124.14
-0.14
-0.1126488574187319
22/sep/2017
124.28
0.13
0.10471204188481675
21/sep/2017
124.15
-0.46
-0.369151753470829
20/sep/2017
124.61
0.03
0.02408091186386258
19/sep/2017
124.58
0.11
0.0883747087651643
18/sep/2017
124.47
0.03
0.024108003857280617
15/sep/2017
124.44
0.24
0.1932367149758454
14/sep/2017
124.2
-0.24
-0.19286403085824494
13/sep/2017
124.44
-0.02
-0.016069419893941828
12/sep/2017
124.46
0.14
0.11261261261261261
11/sep/2017
124.32
0.23
0.18534934321863164
08/sep/2017
124.09
0.14
0.11294876966518758
07/sep/2017
123.95
0.41
0.33187631536344503
06/sep/2017
123.54
-0.08
-0.06471444750040446
05/sep/2017
123.62
-0.01
-0.00808865162177465
04/sep/2017
123.63
0.03
0.024271844660194174
01/sep/2017
123.6
0.34
0.27583968846341067
31/aug/2017
123.26
0.43
0.35007734266872914
30/aug/2017
122.83
-0.2
-0.16256197675363732
29/aug/2017
123.03
-0.01
-0.008127438231469442
28/aug/2017
123.04
0.25
0.20359964166463068
25/aug/2017
122.79
0.11
0.08966416693837627
24/aug/2017
122.68
0.05
0.04077305716382614
23/aug/2017
122.63
0.18
0.14699877501020825
22/aug/2017
122.45
0.15
0.12264922322158626
21/aug/2017
122.3
0.07
0.05726908287654422
18/aug/2017
122.23
-0.65
-0.5289713541666666
17/aug/2017
122.88
0.12
0.09775171065493646
16/aug/2017
122.76
-0.05
-0.04071329696278805
14/aug/2017
122.81
0.32
0.26124581598497837
11/aug/2017
122.49
-0.44
-0.3579272756853494
10/aug/2017
122.93
-0.04
-0.032528258924941045
09/aug/2017
122.97
-0.51
-0.413022351797862
08/aug/2017
123.48
0.14
0.11350737797956867
07/aug/2017
123.34
0.09
0.07302231237322515
04/aug/2017
123.25
-0.04
-0.03244383161651391
03/aug/2017
123.29
-0.11
-0.08914100486223663
02/aug/2017
123.4
0.09
0.07298678128294542
01/aug/2017
123.31
0.31
0.25203252032520324
31/jul/2017
123
0.29
0.23632955749327683
28/jul/2017
122.71
-0.2
-0.16272068993572533
27/jul/2017
122.91
0.52
0.42487131301576925
26/jul/2017
122.39
-0.17
-0.1387075718015666
25/jul/2017
122.56
0.16
0.13071895424836602
24/jul/2017
122.4
0.06
0.04904364884747425
21/jul/2017
122.34
0.01
0.00817460966238862
20/jul/2017
122.33
0.19
0.1555591943671197
19/jul/2017
122.14
0.17
0.13937853570550135
18/jul/2017
121.97
0.07
0.05742411812961444
17/jul/2017
121.9
0.15
0.12320328542094455
14/jul/2017
121.75
0.58
0.4786663365519518
13/jul/2017
121.17
0.25
0.20674826331458815
12/jul/2017
120.92
0.65
0.540450652698096
11/jul/2017
120.27
0.06
0.04991265285749938
10/jul/2017
120.21
0.24
0.2000500125031258
07/jul/2017
119.97
-0.1
-0.08328475056217206
06/jul/2017
120.07
-0.11
-0.09152937260775504
05/jul/2017
120.18
-0.13
-0.10805419333388745
04/jul/2017
120.31
-0.22
-0.18252717165850826
03/jul/2017
120.53
-0.11
-0.09118037135278514
30/jun/2017
120.64
-0.28
-0.23155805491233875
29/jun/2017
120.92
0.12
0.09933774834437085
28/jun/2017
120.8
0.02
0.016559032952475575
27/jun/2017
120.78
-0.39
-0.3218618469918297
26/jun/2017
121.17
0.51
0.4226752859273993
22/jun/2017
120.66
0.11
0.09124844462878473
21/jun/2017
120.55
-0.28
-0.23173053049739303
20/jun/2017
120.83
-0.22
-0.18174308137133416
19/jun/2017
121.05
0.42
0.3481720964934096
16/jun/2017
120.63
0.18
0.149439601494396
15/jun/2017
120.45
-0.9
-0.7416563658838071
14/jun/2017
121.35
0.58
0.4802517181419227
13/jun/2017
120.77
0.18
0.14926610830085413
12/jun/2017
120.59
-0.16
-0.13250517598343686
09/jun/2017
120.75
0.06
0.049714143673875215
08/jun/2017
120.69
-0.48
-0.39613765783609806
07/jun/2017
121.17
0.13
0.10740251156642432
06/jun/2017
121.04
0.04
0.03305785123966942
02/jun/2017
121
0.8
0.6655574043261231
01/jun/2017
120.2
0.48
0.4009355162044771
31/mei/2017
119.72
-0.28
-0.23333333333333334
30/mei/2017
120
0.07
0.058367380972233804
29/mei/2017
119.93
0.11
0.09180437322650642
26/mei/2017
119.82
0.27
0.2258469259723965
24/mei/2017
119.55
-0.17
-0.14199799532241897
23/mei/2017
119.72
-0.06
-0.050091835030889965
22/mei/2017
119.78
0.49
0.41076368513706096
19/mei/2017
119.29
0.53
0.44627820815089253
18/mei/2017
118.76
-0.83
-0.694037963040388
17/mei/2017
119.59
-0.06
-0.05014625992478061
16/mei/2017
119.65
0.36
0.30178556459049377
15/mei/2017
119.29
0.34
0.2858343841950399
12/mei/2017
118.95
0.34
0.2866537391450974
11/mei/2017
118.61
-0.13
-0.10948290382347987
10/mei/2017
118.74
0.09
0.07585335018963338
09/mei/2017
118.65
-0.16
-0.1346687989226496
08/mei/2017
118.81
0.41
0.34628378378378377
05/mei/2017
118.4
0.31
0.262511643661614
04/mei/2017
118.09
-0.15
-0.12686062246278756
03/mei/2017
118.24
0.05
0.04230476351637194
02/mei/2017
118.19
0.3
0.25447451013656797
28/apr/2017
117.89
-0.03
-0.025440976933514246
27/apr/2017
117.92
-0.08
-0.06779661016949153
26/apr/2017
118
0.15
0.12728044123886295
25/apr/2017
117.85
0.55
0.46888320545609546
24/apr/2017
117.3
0.8
0.6866952789699571
21/apr/2017
116.5
0.24
0.20643385515224497
20/apr/2017
116.26
-0.01
-0.008600670852326481
19/apr/2017
116.27
-0.04
-0.03439085203335913
18/apr/2017
116.31
0.07
0.060220233998623536
13/apr/2017
116.24
-0.08
-0.0687757909215956
12/apr/2017
116.32
0.12
0.10327022375215146
11/apr/2017
116.2
0.02
0.01721466689619556
10/apr/2017
116.18
0.1
0.08614748449345279
07/apr/2017
116.08
-0.01
-0.008614006374364717
06/apr/2017
116.09
-0.39
-0.33482142857142855
05/apr/2017
116.48
0.25
0.21509076830422438
04/apr/2017
116.23
-0.16
-0.13746885471260417
03/apr/2017
116.39
0.1
0.08599191675982458
31/mrt/2017
116.29
-0.17
-0.14597286622016142
30/mrt/2017
116.46
0.04
0.03435835767050335
29/mrt/2017
116.42
0.19
0.16346898391121054
28/mrt/2017
116.23
0.33
0.28472821397756687
27/mrt/2017
115.9
-0.15
-0.12925463162429987
24/mrt/2017
116.05
0.11
0.09487666034155598
23/mrt/2017
115.94
0.32
0.27676872513405987
22/mrt/2017
115.62
-0.59
-0.5077015747353928
21/mrt/2017
116.21
-0.06
-0.05160402511395889
20/mrt/2017
116.27
-0.04
-0.03439085203335913
17/mrt/2017
116.31
-0.03
-0.025786487880350695
16/mrt/2017
116.34
1.04
0.9019947961838681
15/mrt/2017
115.3
0.28
0.2434359241870979
14/mrt/2017
115.02
-0.42
-0.36382536382536385
13/mrt/2017
115.44
0.19
0.1648590021691974
10/mrt/2017
115.25
0.5
0.4357298474945534
09/mrt/2017
114.75
-0.02
-0.017426156661148384
08/mrt/2017
114.77
-0.18
-0.156589821661592
07/mrt/2017
114.95
-0.37
-0.3208463406174124
06/mrt/2017
115.32
0.1
0.08679048776254122
03/mrt/2017
115.22
-0.16
-0.13867221355520887
02/mrt/2017
115.38
-0.03
-0.02599428125812321
01/mrt/2017
115.41
0.39
0.33907146583202924
28/feb/2017
115.02
-0.16
-0.1389130057301615
27/feb/2017
115.18
0.06
0.05211952744961779
24/feb/2017
115.12
-0.37
-0.3203740583600312
23/feb/2017
115.49
0.55
0.4785105272315991
22/feb/2017
114.94
0.11
0.09579378211268832
21/feb/2017
114.83
0.11
0.09588563458856346
20/feb/2017
114.72
0.2
0.17464198393293748
17/feb/2017
114.52
-0.29
-0.2525912376970647
16/feb/2017
114.81
0.48
0.41983731304119654
15/feb/2017
114.33
0.32
0.28067713358477325
14/feb/2017
114.01
-0.05
-0.0438365772400491
13/feb/2017
114.06
0.34
0.2989799507562434
10/feb/2017
113.72
0.47
0.41501103752759383
09/feb/2017
113.25
0.17
0.15033604527767952
08/feb/2017
113.08
0.03
0.026536930561698365
07/feb/2017
113.05
-0.2
-0.17660044150110377
06/feb/2017
113.25
0.16
0.14148023697939693
03/feb/2017
113.09
0.17
0.15054906128232376
02/feb/2017
112.92
0.17
0.15077605321507762
01/feb/2017
112.75
0.24
0.21331437205581727
31/jan/2017
112.51
0.14
0.12458841327756519
30/jan/2017
112.37
-0.47
-0.41651896490606166
27/jan/2017
112.84
-0.19
-0.16809696540741395
26/jan/2017
113.03
0.35
0.3106141285055023
25/jan/2017
112.68
0.58
0.5173951828724354
24/jan/2017
112.1
0.13
0.11610252746271323
23/jan/2017
111.97
0.01
0.008931761343336906
20/jan/2017
111.96
0.15
0.13415615776764153
19/jan/2017
111.81
-0.16
-0.14289541841564704
18/jan/2017
111.97
-0.27
-0.2405559515324305
17/jan/2017
112.24
0.14
0.12488849241748438
16/jan/2017
112.1
-0.09
-0.08022105356983689
13/jan/2017
112.19
0.16
0.14281888779791127
12/jan/2017
112.03
0.25
0.22365360529611739
11/jan/2017
111.78
-0.05
-0.044710721631047126
10/jan/2017
111.83
0.21
0.18813832646479126
09/jan/2017
111.62
-0.1
-0.08950948800572861
06/jan/2017
111.72
0.02
0.017905102954341987
05/jan/2017
111.7
0.59
0.5310053100531005
04/jan/2017
111.11
0.8
0.7252289003716799
03/jan/2017
110.31
0.09
0.08165487207403375
02/jan/2017
110.22
0.14
0.12718023255813954
30/dec/2016
110.08
0
0
29/dec/2016
110.08
-0.04
-0.03632401017072285
28/dec/2016
110.12
-0.22
-0.1993837230378829
27/dec/2016
110.34
0.24
0.21798365122615804
23/dec/2016
110.1
-0.13
-0.11793522634491518
22/dec/2016
110.23
-0.13
-0.11779630300833635
21/dec/2016
110.36
0.18
0.16336903249228535
20/dec/2016
110.18
0.22
0.2000727537286286
19/dec/2016
109.96
-0.23
-0.2087303748071513
16/dec/2016
110.19
0.13
0.11811739051426495
15/dec/2016
110.06
-0.76
-0.6857967875834687
14/dec/2016
110.82
-0.1
-0.09015506671474936
13/dec/2016
110.92
0.09
0.08120544978796355
12/dec/2016
110.83
0.16
0.14457395861570435
09/dec/2016
110.67
0.23
0.20825787758058675
08/dec/2016
110.44
0.74
0.6745670009115771
07/dec/2016
109.7
0.52
0.4762777065396593
06/dec/2016
109.18
0.24
0.22030475491096016
05/dec/2016
108.94
0.25
0.23001196062195234
02/dec/2016
108.69
0.01
0.009201324990798674
01/dec/2016
108.68
-0.03
-0.02759635728083893
30/nov/2016
108.71
0.34
0.3137399649349451
29/nov/2016
108.37
-0.35
-0.32192788815305373
28/nov/2016
108.72
-0.12
-0.11025358324145534
25/nov/2016
108.84
0.25
0.23022377751174142
24/nov/2016
108.59
0.4
0.3697199371476107
23/nov/2016
108.19
-0.68
-0.6245981445761
22/nov/2016
108.87
0.33
0.30403537866224434
21/nov/2016
108.54
0.4
0.369890882189754
18/nov/2016
108.14
-0.15
-0.13851694523963431
17/nov/2016
108.29
0.35
0.324254215304799
16/nov/2016
107.94
0.13
0.12058250626101474
15/nov/2016
107.81
0.18
0.1672396172070984
14/nov/2016
107.63
-0.08
-0.07427351220870856
11/nov/2016
107.71
-1.01
-0.9289919058130979
10/nov/2016
108.72
0.99
0.9189640768588136
09/nov/2016
107.73
-0.36
-0.33305578684429643
08/nov/2016
108.09
-0.01
-0.009250693802035153
07/nov/2016
108.1
0.36
0.33413773900129945
04/nov/2016
107.74
-0.34
-0.3145817912657291
03/nov/2016
108.08
-0.02
-0.018501387604070305
02/nov/2016
108.1
-0.33
-0.30434381628700546
31/okt/2016
108.43
-0.25
-0.23003312476996687
28/okt/2016
108.68
-0.12
-0.11029411764705882
27/okt/2016
108.8
-0.03
-0.027565928512358725
26/okt/2016
108.83
-0.36
-0.32970052202582656
25/okt/2016
109.19
-0.18
-0.16457895218067112
24/okt/2016
109.37
0.46
0.4223670920943899
21/okt/2016
108.91
-0.38
-0.34769878305425933
20/okt/2016
109.29
0.18
0.16497113005224084
19/okt/2016
109.11
0.34
0.312586191045325
18/okt/2016
108.77
0.46
0.4247068599390638
17/okt/2016
108.31
-0.43
-0.39543866102630126
14/okt/2016
108.74
0.82
0.759822090437361
13/okt/2016
107.92
-0.57
-0.5253940455341506
12/okt/2016
108.49
-0.62
-0.5682338924021629
11/okt/2016
109.11
-0.41
-0.3743608473338203
10/okt/2016
109.52
0.24
0.21961932650073207
07/okt/2016
109.28
-0.05
-0.0457331016189518
06/okt/2016
109.33
-0.12
-0.10963910461397898
05/okt/2016
109.45
-0.14
-0.12774888219728078
04/okt/2016
109.59
0.11
0.10047497259773475
03/okt/2016
109.48
0.09
0.08227443093518604
30/sep/2016
109.39
-0.46
-0.41875284478834773
29/sep/2016
109.85
0.07
0.06376389141920204
28/sep/2016
109.78
0.25
0.22824796859307953
27/sep/2016
109.53
0.01
0.009130752373995616
26/sep/2016
109.52
-0.52
-0.4725554343874955
23/sep/2016
110.04
-0.41
-0.37120869171570847
22/sep/2016
110.45
1.11
1.0151820010974941
21/sep/2016
109.34
0.59
0.542528735632184
20/sep/2016
108.75
-0.03
-0.027578599007170437
19/sep/2016
108.78
0.57
0.5267535347934572
16/sep/2016
108.21
0.24
0.22228396776882467
15/sep/2016
107.97
-0.11
-0.10177646188008882
14/sep/2016
108.08
-0.36
-0.33198081888601993
13/sep/2016
108.44
-0.05
-0.04608719697667988
12/sep/2016
108.49
-1
-0.9133254178463787
09/sep/2016
109.49
-0.79
-0.7163583605368153
08/sep/2016
110.28
-0.15
-0.1358326541700625
07/sep/2016
110.43
0.5
0.4548348949331393
06/sep/2016
109.93
0.36
0.32855708679383044
05/sep/2016
109.57
0.07
0.0639269406392694
02/sep/2016
109.5
0.56
0.5140444281255737
01/sep/2016
108.94
-0.09
-0.08254608823259653
31/aug/2016
109.03
-0.1
-0.09163383121048291
30/aug/2016
109.13
0.2
0.18360414945377765
29/aug/2016
108.93
-0.15
-0.13751375137513752
26/aug/2016
109.08
-0.09
-0.08244023083264633
25/aug/2016
109.17
-0.38
-0.34687357371063443
24/aug/2016
109.55
-0.25
-0.22768670309653916
23/aug/2016
109.8
0.54
0.4942339373970346
22/aug/2016
109.26
-0.11
-0.10057602633263235
19/aug/2016
109.37
-0.19
-0.17342095655348666
18/aug/2016
109.56
0.29
0.2653976388761783
17/aug/2016
109.27
-0.16
-0.14621219044137804
16/aug/2016
109.43
-0.02
-0.01827318410232983
12/aug/2016
109.45
0.3
0.2748511223087494
11/aug/2016
109.15
0.09
0.0825233816247937
10/aug/2016
109.06
0.17
0.15612085590963357
09/aug/2016
108.89
0.3
0.2762685330140897
08/aug/2016
108.59
0.37
0.3418961374976899
05/aug/2016
108.22
0.17
0.15733456732993983
04/aug/2016
108.05
0.5
0.46490004649000466
03/aug/2016
107.55
-0.59
-0.5455890512298872
02/aug/2016
108.14
-0.29
-0.2674536567370654
01/aug/2016
108.43
0.15
0.13852973771702992
29/jul/2016
108.28
0.36
0.3335804299481097
28/jul/2016
107.92
0.09
0.08346471297412594
27/jul/2016
107.83
0.45
0.41907245297075807
26/jul/2016
107.38
0.08
0.07455731593662628
25/jul/2016
107.3
0
0
22/jul/2016
107.3
-0.19
-0.17676062889571123
21/jul/2016
107.49
0.43
0.4016439379787035
20/jul/2016
107.06
-0.03
-0.02801382015127463
19/jul/2016
107.09
-0.08
-0.0746477559018382
18/jul/2016
107.17
0
0
15/jul/2016
107.17
0.05
0.04667662434652726
14/jul/2016
107.12
0.31
0.2902349967231533
13/jul/2016
106.81
0.21
0.19699812382739212
12/jul/2016
106.6
0.51
0.4807239136582147
11/jul/2016
106.09
0.86
0.8172574360923691
08/jul/2016
105.23
0.08
0.07608178792201617
07/jul/2016
105.15
0.72
0.6894570525711002
06/jul/2016
104.43
-0.65
-0.618576322801675
05/jul/2016
105.08
-0.51
-0.4830002841178142
04/jul/2016
105.59
0.02
0.01894477597802406
01/jul/2016
105.57
1.06
1.01425700889867
30/jun/2016
104.51
0.42
0.4034969737726967
29/jun/2016
104.09
1.25
1.2154803578374174
28/jun/2016
102.84
0.53
0.5180334278174177
27/jun/2016
102.31
-1.4
-1.3499180406903866
24/jun/2016
103.71
-1.61
-1.5286745157614887
22/jun/2016
105.32
0.17
0.16167379933428436
21/jun/2016
105.15
-0.11
-0.10450313509405282
20/jun/2016
105.26
1.08
1.0366673065847571
17/jun/2016
104.18
0.8
0.7738440704198104
16/jun/2016
103.38
-0.85
-0.8155041734625348
15/jun/2016
104.23
0.01
0.009595087315294569
14/jun/2016
104.22
-0.65
-0.6198150090588348
13/jun/2016
104.87
-0.75
-0.7100927854572997
10/jun/2016
105.62
-0.79
-0.7424114274974156
09/jun/2016
106.41
-0.47
-0.4397455089820359
08/jun/2016
106.88
0.52
0.4889056036103798
07/jun/2016
106.36
0.45
0.424889056746294
06/jun/2016
105.91
0.3
0.2840640090900483
03/jun/2016
105.61
0.59
0.5617977528089888
02/jun/2016
105.02
0.05
0.04763265694960465
01/jun/2016
104.97
-0.43
-0.4079696394686907
31/mei/2016
105.4
0.19
0.18059119855527042
30/mei/2016
105.21
0.06
0.05706134094151213
27/mei/2016
105.15
0.14
0.1333206361298924
26/mei/2016
105.01
0.16
0.15259895088221268
25/mei/2016
104.85
0.79
0.7591773976551989
24/mei/2016
104.06
0.12
0.11545122185876468
23/mei/2016
103.94
-0.03
-0.028854477253053765
20/mei/2016
103.97
0.51
0.4929441329982602
19/mei/2016
103.46
-0.7
-0.6720430107526881
18/mei/2016
104.16
-0.3
-0.2871912693854107
17/mei/2016
104.46
0.56
0.5389797882579404
13/mei/2016
103.9
-0.74
-0.7071865443425076
12/mei/2016
104.64
-0.13
-0.12408132098883268
11/mei/2016
104.77
0.2
0.1912594434350196
10/mei/2016
104.57
0.39
0.3743520829333845
09/mei/2016
104.18
-0.04
-0.038380349261178275
06/mei/2016
104.22
-0.4
-0.3823360734085261
04/mei/2016
104.62
-0.57
-0.5418766042399468
03/mei/2016
105.19
-0.33
-0.3127369219105383
02/mei/2016
105.52
-0.18
-0.17029328287606432
29/apr/2016
105.7
-0.4
-0.3770028275212064
28/apr/2016
106.1
0.02
0.01885369532428356
27/apr/2016
106.08
0.02
0.018857250612860643
26/apr/2016
106.06
0.26
0.24574669187145556
25/apr/2016
105.8
-0.34
-0.3203316374599585
22/apr/2016
106.14
-0.06
-0.05649717514124294
21/apr/2016
106.2
-0.12
-0.11286681715575621
20/apr/2016
106.32
0.01
0.009406452826639074
19/apr/2016
106.31
1.24
1.1801656038831256
18/apr/2016
105.07
-0.28
-0.26578073089701
15/apr/2016
105.35
-0.05
-0.04743833017077799
14/apr/2016
105.4
0.51
0.4862236628849271
13/apr/2016
104.89
0.79
0.7588856868395774
12/apr/2016
104.1
-0.21
-0.2013229795800978
11/apr/2016
104.31
0.38
0.3656307129798903
08/apr/2016
103.93
0.34
0.3282170093638382
07/apr/2016
103.59
0.52
0.5045114970408461
06/apr/2016
103.07
0.06
0.05824677215804291
05/apr/2016
103.01
-1
-0.9614460148062687
04/apr/2016
104.01
0.66
0.6386066763425254
01/apr/2016
103.35
-1.05
-1.0057471264367817
31/mrt/2016
104.4
-0.09
-0.08613264427217916
30/mrt/2016
104.49
1.19
1.1519845111326235
29/mrt/2016
103.3
0.18
0.17455391776570986
24/mrt/2016
103.12
-0.66
-0.6359606860666795
23/mrt/2016
103.78
-0.52
-0.49856184084372
22/mrt/2016
104.3
0.26
0.2499038831218762
21/mrt/2016
104.04
-0.23
-0.22058118346600172
18/mrt/2016
104.27
0.25
0.2403383964622188
17/mrt/2016
104.02
1.09
1.0589721169727
16/mrt/2016
102.93
0.17
0.16543402101985208
15/mrt/2016
102.76
-0.51
-0.4938510700106517
14/mrt/2016
103.27
0.21
0.20376479720551136
11/mrt/2016
103.06
0.4
0.3896356906292616
10/mrt/2016
102.66
0.63
0.6174654513378418
09/mrt/2016
102.03
-0.34
-0.33212855328709584
08/mrt/2016
102.37
-0.12
-0.11708459361888965
07/mrt/2016
102.49
-0.19
-0.18504090377873003
04/mrt/2016
102.68
0.74
0.7259172061997253
03/mrt/2016
101.94
0.76
0.7511365882585491
02/mrt/2016
101.18
1.04
1.0385460355502296
01/mrt/2016
100.14
0.2
0.20012007204322593
29/feb/2016
99.94
-0.16
-0.15984015984015984
26/feb/2016
100.1
0.61
0.6131269474319027
25/feb/2016
99.49
0.93
0.9435876623376623
24/feb/2016
98.56
-1.03
-1.0342403855808817
23/feb/2016
99.59
-0.06
-0.060210737581535376
22/feb/2016
99.65
0.87
0.8807450900992103
19/feb/2016
98.78
-0.55
-0.5537098560354374
18/feb/2016
99.33
0.72
0.7301490721022209
17/feb/2016
98.61
0.71
0.7252298263534218
16/feb/2016
97.9
0.18
0.18419975440032746
15/feb/2016
97.72
1.55
1.6117292294894459
12/feb/2016
96.17
-0.61
-0.6302955156023972
11/feb/2016
96.78
-0.63
-0.6467508469356329
10/feb/2016
97.41
0.1
0.1027643613194944
09/feb/2016
97.31
-0.68
-0.693948362077763
08/feb/2016
97.99
-1.2
-1.2097993749369895
05/feb/2016
99.19
-0.43
-0.43164023288496284
04/feb/2016
99.62
0.52
0.5247225025227044
03/feb/2016
99.1
-0.48
-0.48202450291223137
02/feb/2016
99.58
-0.4
-0.40008001600320064
01/feb/2016
99.98
0.47
0.47231434026730984
29/jan/2016
99.51
0.33
0.33272837265577737
28/jan/2016
99.18
0.08
0.08072653884964683
27/jan/2016
99.1
0.84
0.8548748219010788
26/jan/2016
98.26
-0.61
-0.6169717811267321
25/jan/2016
98.87
-0.14
-0.1413998586001414
22/jan/2016
99.01
2.42
2.505435345273838
21/jan/2016
96.59
-0.19
-0.19632155404009094
20/jan/2016
96.78
-1.62
-1.646341463414634
19/jan/2016
98.4
0.67
0.6855622633786964
18/jan/2016
97.73
-0.54
-0.5495064617889488
15/jan/2016
98.27
-0.06
-0.06101901759381674
14/jan/2016
98.33
-1.86
-1.8564727018664537
13/jan/2016
100.19
0.53
0.5318081477021874
12/jan/2016
99.66
-0.12
-0.12026458208057728
11/jan/2016
99.78
-0.74
-0.7361719060883406
08/jan/2016
100.52
-0.15
-0.1490016886858051
07/jan/2016
100.67
-0.97
-0.9543486816214088
06/jan/2016
101.64
-0.66
-0.6451612903225806
05/jan/2016
102.3
-0.06
-0.05861664712778429
04/jan/2016
102.36
-1.18
-1.1396561715279119
31/dec/2015
103.54
-0.33
-0.3177048233368634
30/dec/2015
103.87
-0.11
-0.10578957491825351
29/dec/2015
103.98
0.49
0.4734756981350855
28/dec/2015
103.49
0.25
0.2421542037969779
23/dec/2015
103.24
0.72
0.702301989855638
22/dec/2015
102.52
0
0
21/dec/2015
102.52
-0.08
-0.07797270955165692
18/dec/2015
102.6
-0.8
-0.7736943907156673
17/dec/2015
103.4
0.34
0.3299049097613041
16/dec/2015
103.06
0.47
0.4581343210839263
15/dec/2015
102.59
0.38
0.371783582819685
14/dec/2015
102.21
-0.66
-0.6415864683581219
11/dec/2015
102.87
-0.5
-0.48369933249492114
10/dec/2015
103.37
-0.36
-0.347054853947749
09/dec/2015
103.73
0.2
0.1931807205640877
08/dec/2015
103.53
-0.72
-0.6906474820143885
07/dec/2015
104.25
0.19
0.18258696905631366
04/dec/2015
104.06
-0.45
-0.4305808056645297
03/dec/2015
104.51
-0.51
-0.485621786326414
02/dec/2015
105.02
0.07
0.06669842782277274
01/dec/2015
104.95
0.53
0.507565600459682
30/nov/2015
104.42
-0.13
-0.12434241989478718
27/nov/2015
104.55
-0.17
-0.16233766233766234
26/nov/2015
104.72
0.2
0.19135093761959435
25/nov/2015
104.52
0.21
0.2013229795800978
24/nov/2015
104.31
-0.13
-0.124473381846036
23/nov/2015
104.44
-0.36
-0.3435114503816794
20/nov/2015
104.8
0.14
0.13376648194152493
19/nov/2015
104.66
0.79
0.760566092230673
18/nov/2015
103.87
0.09
0.08672191173636538
17/nov/2015
103.78
0.63
0.6107610276296656
16/nov/2015
103.15
-0.21
-0.20317337461300308
13/nov/2015
103.36
-0.66
-0.6344933666602577
12/nov/2015
104.02
-0.49
-0.46885465505693236
11/nov/2015
104.51
0.24
0.23017166970365396
10/nov/2015
104.27
-0.32
-0.3059565924084521
09/nov/2015
104.59
-0.03
-0.028675205505639456
06/nov/2015
104.62
-0.61
-0.579682600019006
05/nov/2015
105.23
-0.04
-0.03799753016053956
04/nov/2015
105.27
0.51
0.4868270332187858
03/nov/2015
104.76
-0.02
-0.01908761213972132
02/nov/2015
104.78
-0.02
-0.019083969465648856
30/okt/2015
104.8
0.12
0.1146350783339702
29/okt/2015
104.68
-0.33
-0.31425578516331776
28/okt/2015
105.01
0.41
0.3919694072657744
27/okt/2015
104.6
-0.35
-0.3334921391138637
26/okt/2015
104.95
0.02
0.01906032593157343
23/okt/2015
104.93
0.85
0.8166794773251345
22/okt/2015
104.08
-0.1
-0.0959877135726627
21/okt/2015
104.18
0.1
0.09607993850883935
20/okt/2015
104.08
-0.14
-0.13433122241412396
19/okt/2015
104.22
-0.22
-0.21064726158559938
16/okt/2015
104.44
0.63
0.6068779501011463
15/okt/2015
103.81
0.33
0.3189022033243139
14/okt/2015
103.48
-0.11
-0.10618785597065354
13/okt/2015
103.59
-0.19
-0.18307959144343805
12/okt/2015
103.78
-0.2
-0.19234468166955185
09/okt/2015
103.98
1
0.9710623422023694
08/okt/2015
102.98
-0.24
-0.23251307886068592
07/okt/2015
103.22
0.65
0.6337135614702155
06/okt/2015
102.57
0.57
0.5588235294117647
05/okt/2015
102
1.72
1.7151974471479856
02/okt/2015
100.28
0.08
0.07984031936127745
01/okt/2015
100.2
0.56
0.5620232838217584
30/sep/2015
99.64
0.83
0.8399959518267381
29/sep/2015
98.81
-0.89
-0.892678034102307
28/sep/2015
99.7
-1
-0.9930486593843099
25/sep/2015
100.7
0.57
0.5692599620493358
24/sep/2015
100.13
-0.81
-0.802456905092134
23/sep/2015
100.94
-0.2
-0.19774569903104608
22/sep/2015
101.14
-0.94
-0.920846394984326
21/sep/2015
102.08
-0.2
-0.19554165037152912
18/sep/2015
102.28
-0.55
-0.5348633667217738
17/sep/2015
102.83
0.43
0.419921875
16/sep/2015
102.4
0.69
0.6783993707600039
15/sep/2015
101.71
0.16
0.15755785327424915
14/sep/2015
101.55
-0.02
-0.019690853598503495
11/sep/2015
101.57
-0.14
-0.13764624913971094
10/sep/2015
101.71
-1.14
-1.108410306271269
09/sep/2015
102.85
1.38
1.360007884103676
08/sep/2015
101.47
0.63
0.6247520825069417
07/sep/2015
100.84
0.08
0.0793965859468043
04/sep/2015
100.76
-1.15
-1.1284466686291825
03/sep/2015
101.91
0.69
0.6816834617664493
02/sep/2015
101.22
-0.24
-0.23654642223536368
01/sep/2015
101.46
-1.21
-1.1785331645076458
31/aug/2015
102.67
-0.4
-0.3880857669544969
28/aug/2015
103.07
1.01
0.9896139525769155
27/aug/2015
102.06
1.13
1.1195878331516893
26/aug/2015
100.93
-0.37
-0.36525172754195456
25/aug/2015
101.3
0.87
0.8662750174250722
24/aug/2015
100.43
-3.15
-3.04112763081676
21/aug/2015
103.58
-1.11
-1.06027318750597
20/aug/2015
104.69
-0.52
-0.4942495960460032
19/aug/2015
105.21
-0.67
-0.6327918398186626
18/aug/2015
105.88
0.2
0.18925056775170326
17/aug/2015
105.68
-0.2
-0.18889308651303363
14/aug/2015
105.88
-0.08
-0.07550018875047187
13/aug/2015
105.96
0.26
0.24597918637653737
12/aug/2015
105.7
-0.71
-0.6672305234470445
11/aug/2015
106.41
-0.18
-0.16887137630171686
10/aug/2015
106.59
0.34
0.32
07/aug/2015
106.25
-0.11
-0.10342233922527266
06/aug/2015
106.36
-0.26
-0.24385668730069404
05/aug/2015
106.62
0.22
0.20676691729323307
04/aug/2015
106.4
-0.07
-0.06574621959237344
03/aug/2015
106.47
-0.15
-0.14068655036578503
31/jul/2015
106.62
0.54
0.5090497737556561
30/jul/2015
106.08
0.03
0.028288543140028287
29/jul/2015
106.05
0.42
0.3976143141153082
28/jul/2015
105.63
-0.06
-0.05676979846721544
27/jul/2015
105.69
-0.74
-0.6952926806351593
24/jul/2015
106.43
-0.55
-0.5141147878108058
23/jul/2015
106.98
0.02
0.018698578908002993
22/jul/2015
106.96
-0.51
-0.47455103749883687
21/jul/2015
107.47
0.18
0.16776959642091527
20/jul/2015
107.29
-0.17
-0.15819839940442956
17/jul/2015
107.46
-0.11
-0.10225899414334852
16/jul/2015
107.57
0.36
0.3357895718682959
15/jul/2015
107.21
0.15
0.14010835045768727
14/jul/2015
107.06
0.52
0.4880795945184907
13/jul/2015
106.54
0.48
0.4525740147086555
10/jul/2015
106.06
0.36
0.34058656575212864
09/jul/2015
105.7
0.55
0.5230622919638611
08/jul/2015
105.15
-0.47
-0.44499147888657453
07/jul/2015
105.62
-0.27
-0.2549815846633299
06/jul/2015
105.89
-0.76
-0.712611345522738
03/jul/2015
106.65
-0.14
-0.13109841745481787
02/jul/2015
106.79
-0.01
-0.009363295880149813
01/jul/2015
106.8
0.2
0.18761726078799248
30/jun/2015
106.6
-0.25
-0.2339728591483388
29/jun/2015
106.85
-1.15
-1.0648148148148149
26/jun/2015
108
-0.11
-0.1017482194061604
25/jun/2015
108.11
-0.3
-0.2767272391845771
24/jun/2015
108.41
0.17
0.15705838876570583
22/jun/2015
108.24
0.45
0.41747843028110215
19/jun/2015
107.79
0.3
0.27909572983533354
18/jun/2015
107.49
0.2
0.18641066268990586
17/jun/2015
107.29
0.08
0.0746199048596213
16/jun/2015
107.21
0.05
0.04665920119447555
15/jun/2015
107.16
-0.58
-0.5383330239465379
12/jun/2015
107.74
-0.34
-0.3145817912657291
11/jun/2015
108.08
0.47
0.4367623826781898
10/jun/2015
107.61
0.68
0.6359300476947536
09/jun/2015
106.93
-0.56
-0.5209786956926226
08/jun/2015
107.49
-0.06
-0.05578800557880056
05/jun/2015
107.55
-0.84
-0.7749792416274565
04/jun/2015
108.39
-0.1
-0.09217439395335976
03/jun/2015
108.49
0.18
0.1661896408457206
02/jun/2015
108.31
-0.1
-0.09224241306152568
01/jun/2015
108.41
-0.29
-0.2667893284268629
29/mei/2015
108.7
0.18
0.16586804275709546
28/mei/2015
108.52
-0.01
-0.009214042200313277
27/mei/2015
108.53
0.05
0.04609144542772861
26/mei/2015
108.48
-0.63
-0.577398955182843
22/mei/2015
109.11
-0.03
-0.02748763056624519
21/mei/2015
109.14
0.14
0.12844036697247707
20/mei/2015
109
-0.02
-0.0183452577508714
19/mei/2015
109.02
-0.01
-0.009171787581399615
18/mei/2015
109.03
0.1
0.09180207472688882
15/mei/2015
108.93
0.34
0.3131043374159683
13/mei/2015
108.59
0.59
0.5462962962962963
12/mei/2015
108
-0.64
-0.5891016200294551
11/mei/2015
108.64
0.21
0.19367333763718528
08/mei/2015
108.43
1.21
1.1285207983585153
07/mei/2015
107.22
-0.47
-0.43643792366979295
06/mei/2015
107.69
-0.46
-0.42533518261673603
05/mei/2015
108.15
-0.28
-0.2582311168495804
04/mei/2015
108.43
0.39
0.3609774157719363
30/apr/2015
108.04
-0.75
-0.6894015994117106
29/apr/2015
108.79
-0.25
-0.2292736610418195
28/apr/2015
109.04
-0.1
-0.0916254352208173
27/apr/2015
109.14
0.4
0.36784991723376864
24/apr/2015
108.74
0.42
0.38774002954209746
23/apr/2015
108.32
0.22
0.20351526364477335
22/apr/2015
108.1
0.15
0.13895321908290875
21/apr/2015
107.95
0.16
0.14843677521105855
20/apr/2015
107.79
0.15
0.13935340022296544
17/apr/2015
107.64
-0.57
-0.5267535347934572
16/apr/2015
108.21
0.35
0.3244947153717782
15/apr/2015
107.86
0.43
0.4002606348319836
14/apr/2015
107.43
-0.09
-0.08370535714285714
13/apr/2015
107.52
0.14
0.1303780964797914
10/apr/2015
107.38
0.05
0.04658529768005218
09/apr/2015
107.33
-0.03
-0.027943368107302535
08/apr/2015
107.36
0.37
0.34582671277689503
07/apr/2015
106.99
0.74
0.6964705882352941
02/apr/2015
106.25
0.7
0.6631927996210327
01/apr/2015
105.55
-0.16
-0.15135748746570807
31/mrt/2015
105.71
-0.43
-0.4051253061993593
30/mrt/2015
106.14
0.28
0.2645002833931608
27/mrt/2015
105.86
-0.02
-0.018889308651303362
26/mrt/2015
105.88
-1.09
-1.018977283350472
25/mrt/2015
106.97
-0.11
-0.10272693313410534
24/mrt/2015
107.08
0
0
23/mrt/2015
107.08
0.55
0.5162864920679621
20/mrt/2015
106.53
0.67
0.6329113924050633
19/mrt/2015
105.86
0.62
0.5891296085138731
18/mrt/2015
105.24
0.33
0.31455533314269374
17/mrt/2015
104.91
0.22
0.2101442353615436
16/mrt/2015
104.69
0.48
0.460608386911045
13/mrt/2015
104.21
-0.4
-0.3823726221202562
12/mrt/2015
104.61
0.86
0.8289156626506025
11/mrt/2015
103.75
-0.39
-0.3744958709429614
10/mrt/2015
104.14
-0.68
-0.6487311581759206
09/mrt/2015
104.82
-0.57
-0.5408482778252206
06/mrt/2015
105.39
-0.35
-0.33100056742954415
05/mrt/2015
105.74
0.41
0.38925282445647014
04/mrt/2015
105.33
-0.66
-0.6227002547410133
03/mrt/2015
105.99
-0.08
-0.07542189120392194
02/mrt/2015
106.07
-0.14
-0.1318143301007438
27/feb/2015
106.21
-0.02
-0.018827073331450627
26/feb/2015
106.23
0.13
0.12252591894439209
25/feb/2015
106.1
0.37
0.3499479807055708
24/feb/2015
105.73
0.15
0.14207236218980868
23/feb/2015
105.58
0.33
0.31353919239904987
20/feb/2015
105.25
-0.01
-0.009500285008550257
19/feb/2015
105.26
0.13
0.1236564253781033
18/feb/2015
105.13
0.29
0.2766119801602442
17/feb/2015
104.84
-0.11
-0.10481181515007146
16/feb/2015
104.95
0.15
0.1431297709923664
13/feb/2015
104.8
0.59
0.5661644755781595
12/feb/2015
104.21
0.88
0.8516403754959837
11/feb/2015
103.33
-0.06
-0.05803269174968566
10/feb/2015
103.39
-0.16
-0.1545147271849348
09/feb/2015
103.55
-0.32
-0.3080774044478675
06/feb/2015
103.87
0.03
0.02889060092449923
05/feb/2015
103.84
0.18
0.1736446073702489
04/feb/2015
103.66
0.07
0.06757409016314316
03/feb/2015
103.59
0.99
0.9649122807017544
02/feb/2015
102.6
-0.22
-0.21396615444466058
30/jan/2015
102.82
0.21
0.2046584153591268
29/jan/2015
102.61
-0.72
-0.6967966708603504
28/jan/2015
103.33
-0.09
-0.08702378650164379
27/jan/2015
103.42
0.2
0.1937608990505716
26/jan/2015
103.22
-0.17
-0.1644259599574427
23/jan/2015
103.39
0.6
0.5837143691020528
22/jan/2015
102.79
0.19
0.18518518518518517
21/jan/2015
102.6
0.35
0.3422982885085575
20/jan/2015
102.25
0.11
0.10769532014881535
19/jan/2015
102.14
0.71
0.6999901409839298
16/jan/2015
101.43
-0.16
-0.15749581651737377
15/jan/2015
101.59
0.53
0.5244409261824658
14/jan/2015
101.06
-1.08
-1.057372234188369
13/jan/2015
102.14
0.71
0.6999901409839298
12/jan/2015
101.43
-0.5
-0.4905327185323261
09/jan/2015
101.93
0.14
0.13753806857255133
08/jan/2015
101.79
0.83
0.822107765451664
07/jan/2015
100.96
-0.07
-0.06928635058893398
06/jan/2015
101.03
-0.53
-0.5218589996061441
05/jan/2015
101.56
-0.87
-0.8493605389046178
02/jan/2015
102.43
-0.28
-0.272612209132509
31/dec/2014
102.71
-0.07
-0.06810663553220471
30/dec/2014
102.78
-0.4
-0.3876720294630742
29/dec/2014
103.18
--
--
23/dec/2014
102.49
0.03
0.029279718914698417
22/dec/2014
102.46
0.16
0.15640273704789834
19/dec/2014
102.3
0.74
0.7286333202048051
18/dec/2014
101.56
1.38
1.3775204631663007
17/dec/2014
100.18
0.21
0.2100630189056717
16/dec/2014
99.97
-0.85
-0.8430866891489783
15/dec/2014
100.82
-0.84
-0.8262836907338186
12/dec/2014
101.66
-0.36
-0.3528719858851206
11/dec/2014
102.02
-0.42
-0.4099960952752831
10/dec/2014
102.44
-0.32
-0.31140521603736865
09/dec/2014
102.76
-0.59
-0.5708756652152879
08/dec/2014
103.35
-0.13
-0.12562814070351758
05/dec/2014
103.48
0.03
0.028999516674722087
04/dec/2014
103.45
0.01
0.009667440061871617
03/dec/2014
103.44
0.2
0.19372336303758234
02/dec/2014
103.24
-0.18
-0.17404757300328758
01/dec/2014
103.42
-0.2
-0.19301293186643506
28/nov/2014
103.62
-0.17
-0.1637922728586569
27/nov/2014
103.79
-0.02
-0.019265966669877663
26/nov/2014
103.81
0.09
0.08677207867335134
25/nov/2014
103.72
0.32
0.30947775628626695
24/nov/2014
103.4
0.03
0.02902195994969527
21/nov/2014
103.37
0.79
0.7701306297523883
20/nov/2014
102.58
-0.04
-0.038978756577665176
19/nov/2014
102.62
-0.02
-0.019485580670303974
18/nov/2014
102.64
0.69
0.6768023540951447
17/nov/2014
101.95
-0.14
-0.13713390145949653
14/nov/2014
102.09
-0.26
-0.2540302882266732
13/nov/2014
102.35
0.17
0.1663730671364259
12/nov/2014
102.18
0.01
0.00978760888714887
11/nov/2014
102.17
0.09
0.08816614420062696
10/nov/2014
102.08
0.22
0.2159827213822894
07/nov/2014
101.86
-0.05
-0.04906289863605142
06/nov/2014
101.91
0.18
0.17693895606015925
05/nov/2014
101.73
0.08
0.07870142646335465
04/nov/2014
101.65
0.08
0.07876341439401398
03/nov/2014
101.57
-0.15
-0.14746362563900905
31/okt/2014
101.72
0.92
0.9126984126984127
30/okt/2014
100.8
-0.12
-0.11890606420927467
29/okt/2014
100.92
0.41
0.4079196099890558
28/okt/2014
100.51
0.26
0.2593516209476309
27/okt/2014
100.25
0.15
0.14985014985014986
24/okt/2014
100.1
0.28
0.2805049088359046
23/okt/2014
99.82
-0.24
-0.23985608634819108
22/okt/2014
100.06
0.66
0.6639839034205232
21/okt/2014
99.4
0.6
0.6072874493927125
20/okt/2014
98.8
0.62
0.6314931757995519
17/okt/2014
98.18
0.57
0.5839565618276816
16/okt/2014
97.61
-0.82
-0.8330793457279285
15/okt/2014
98.43
-0.12
-0.121765601217656
14/okt/2014
98.55
-0.82
-0.8251987521384724
13/okt/2014
99.37
-0.51
-0.5106127352823389
10/okt/2014
99.88
-1.14
-1.1284894080380123
09/okt/2014
101.02
0.46
0.45743834526650756
08/okt/2014
100.56
-0.59
-0.583292140385566
07/okt/2014
101.15
-0.45
-0.44291338582677164
06/okt/2014
101.6
0.57
0.5641888547956053
03/okt/2014
101.03
-0.04
-0.03957653111704759
02/okt/2014
101.07
-0.72
-0.7073386383731212
01/okt/2014
101.79
-0.43
-0.4206613187243201
30/sep/2014
102.22
-0.03
-0.029339853300733496
29/sep/2014
102.25
-0.21
-0.20495803240288893
26/sep/2014
102.46
-0.46
-0.4469490866692577
25/sep/2014
102.92
0.22
0.21421616358325218
24/sep/2014
102.7
-0.29
-0.2815807359937858
23/sep/2014
102.99
-0.34
-0.329042872350721
22/sep/2014
103.33
-0.29
-0.2798687512063308
19/sep/2014
103.62
0.2
0.19338619222587508
18/sep/2014
103.42
-0.05
-0.04832318546438581
17/sep/2014
103.47
0.46
0.44655858654499564
16/sep/2014
103.01
-0.09
-0.08729388942774007
15/sep/2014
103.1
-0.28
-0.2708454246469336
12/sep/2014
103.38
-0.17
-0.16417189763399323
11/sep/2014
103.55
0.26
0.2517184625810824
10/sep/2014
103.29
-0.24
-0.23181686467690524
09/sep/2014
103.53
-0.5
-0.48063058733057773
08/sep/2014
104.03
0.01
0.009613535858488752
05/sep/2014
104.02
-0.32
-0.30668966839179607
04/sep/2014
104.34
-0.02
-0.019164430816404752
03/sep/2014
104.36
0.45
0.43306707727841404
02/sep/2014
103.91
-0.06
-0.05770895450610753
01/sep/2014
103.97
0.18
0.1734271124385779
29/aug/2014
103.79
0.09
0.08678881388621022
28/aug/2014
103.7
-0.14
-0.13482280431432975
27/aug/2014
103.84
0.13
0.12534953234982163
26/aug/2014
103.71
0.31
0.29980657640232106
25/aug/2014
103.4
0.3
0.2909796314258002
22/aug/2014
103.1
-0.08
-0.07753440589261484
21/aug/2014
103.18
0.29
0.28185440761978814
20/aug/2014
102.89
-0.11
-0.10679611650485436
19/aug/2014
103
0.29
0.28234835945867004
18/aug/2014
102.71
0.45
0.44005476237042834
14/aug/2014
102.26
0.45
0.4419998035556429
13/aug/2014
101.81
0.04
0.03930431364842291
12/aug/2014
101.77
0.06
0.05899124963130469
11/aug/2014
101.71
0.76
0.7528479445269936
08/aug/2014
100.95
-0.61
-0.6006301693580149
07/aug/2014
101.56
0.22
0.2170909808565226
06/aug/2014
101.34
-0.37
-0.36377937272637895
05/aug/2014
101.71
-0.32
-0.31363324512398316
04/aug/2014
102.03
0.05
0.049029221415963914
01/aug/2014
101.98
-0.55
-0.5364283624305082
31/jul/2014
102.53
-0.63
-0.6107018224117875
30/jul/2014
103.16
-0.22
-0.21280711936544786
29/jul/2014
103.38
0.24
0.2326934264107039
28/jul/2014
103.14
-0.22
-0.21284829721362228
25/jul/2014
103.36
-0.03
-0.02901634587484283
24/jul/2014
103.39
0.01
0.00967305088024763
23/jul/2014
103.38
0.2
0.1938360147315371
22/jul/2014
103.18
0.39
0.3794143399163343
21/jul/2014
102.79
0.11
0.10712894429294897
18/jul/2014
102.68
-0.38
-0.3687172520861634
17/jul/2014
103.06
0.01
0.009704027171276079
16/jul/2014
103.05
-0.05
-0.04849660523763336
15/jul/2014
103.1
0.22
0.21384136858475894
14/jul/2014
102.88
0.39
0.38052492926139136
11/jul/2014
102.49
0.08
0.07811737135045406
10/jul/2014
102.41
-0.28
-0.27266530334015
09/jul/2014
102.69
-0.11
-0.10700389105058365
08/jul/2014
102.8
-0.43
-0.4165455778359004
07/jul/2014
103.23
-0.32
-0.3090294543698696
04/jul/2014
103.55
0.21
0.20321269595509966
03/jul/2014
103.34
0.05
0.04840739665020815
02/jul/2014
103.29
0.12
0.11631288165164291
01/jul/2014
103.17
0.48
0.46742623429739993
30/jun/2014
102.69
0.11
0.10723337882628192
27/jun/2014
102.58
0.26
0.2541047693510555
26/jun/2014
102.32
-0.08
-0.078125
25/jun/2014
102.4
-0.32
-0.3115264797507788
24/jun/2014
102.72
0.06
0.058445353594389245
20/jun/2014
102.66
-0.11
-0.10703512698258247
19/jun/2014
102.77
0.75
0.7351499705940012
18/jun/2014
102.02
0.27
0.26535626535626533
17/jun/2014
101.75
-0.08
-0.07856230973190612
16/jun/2014
101.83
-0.02
-0.019636720667648502
13/jun/2014
101.85
-0.19
-0.1862014896119169
12/jun/2014
102.04
-0.04
-0.03918495297805643
11/jun/2014
102.08
-0.06
-0.05874290189935383
10/jun/2014
102.14
0.03
0.029380080305552836
06/jun/2014
102.11
0.42
0.4130199626315272
05/jun/2014
101.69
0.22
0.21681285108899181
04/jun/2014
101.47
0
0
03/jun/2014
101.47
0
0
02/jun/2014
101.47
0.19
0.18759873617693523
30/mei/2014
101.28
0.21
0.20777678836449986
28/mei/2014
101.07
0.04
0.039592200336533705
27/mei/2014
101.03
0.15
0.1486915146708961
26/mei/2014
100.88
0.3
0.2982700338039372
23/mei/2014
100.58
0.2
0.19924287706714486
22/mei/2014
100.38
0.38
0.38
21/mei/2014
100
--
--
BGF Global Allocation Fund
Introductiedatum aandelenklasse
21-mei-2014
Einde maand
Rendement per maand
31/mei/2014
1.28
30/jun/2014
1.39218
31/jul/2014
-0.155809
31/aug/2014
1.228909
30/sep/2014
-1.51267
31/okt/2014
-0.489141
30/nov/2014
1.867873
31/dec/2014
-0.878209
31/jan/2015
0.107098
28/feb/2015
3.297024
31/mrt/2015
-0.470765
30/apr/2015
2.204143
31/mei/2015
0.610885
30/jun/2015
-1.931923
31/jul/2015
0.018762
31/aug/2015
-3.704746
30/sep/2015
-2.951203
31/okt/2015
5.178643
30/nov/2015
-0.362595
31/dec/2015
-0.84275
31/jan/2016
-3.892216
29/feb/2016
0.432117
31/mrt/2016
4.462678
30/apr/2016
1.245211
31/mei/2016
-0.283822
30/jun/2016
-0.844402
31/jul/2016
3.60731
31/aug/2016
0.692649
30/sep/2016
0.330184
31/okt/2016
-0.877594
30/nov/2016
0.258231
31/dec/2016
1.260234
31/jan/2017
2.207485
28/feb/2017
2.230913
31/mrt/2017
1.104156
30/apr/2017
1.375871
31/mei/2017
1.552295
30/jun/2017
0.76846
31/jul/2017
1.956233
31/aug/2017
0.211382
30/sep/2017
0.600357
31/okt/2017
0.967742
30/nov/2017
1.29393
31/dec/2017
0.843716
31/jan/2018
3.635937
28/feb/2018
-2.323827
31/mrt/2018
-2.062413
30/apr/2018
0.410127
31/mei/2018
-0.329903
30/jun/2018
-0.535897
31/jul/2018
1.70351
31/aug/2018
0.007791
30/sep/2018
-0.412869
31/okt/2018
-4.560388
30/nov/2018
0.909761
31/dec/2018
-4.093567
31/jan/2019
4.861111
28/feb/2019
1.469876
31/mrt/2019
0.53327
30/apr/2019
1.694244
31/mei/2019
-2.826002
30/jun/2019
3.957699
31/jul/2019
0.331381
31/aug/2019
-0.529995
30/sep/2019
0.525097
31/okt/2019
2.097096
30/nov/2019
1.542397
31/dec/2019
2.252519
31/jan/2020
0.731884
29/feb/2020
-5.870081
31/mrt/2020
-7.283149
30/apr/2020
8.259149
31/mei/2020
3.205421
30/jun/2020
1.704168
31/jul/2020
6.151168
31/aug/2020
4.065874
30/sep/2020
-1.667871
31/okt/2020
-2.096828
30/nov/2020
10.360821
31/dec/2020
3.467244
31/jan/2021
0.430082
28/feb/2021
0.898115
31/mrt/2021
0.89012
30/apr/2021
4.060765
31/mei/2021
0.960135
30/jun/2021
-0.022246
31/jul/2021
0.350448
31/aug/2021
0.853659
30/sep/2021
-2.407387
31/okt/2021
2.303447
30/nov/2021
-1.365263
31/dec/2021
1.579505
31/jan/2022
-5.06044
28/feb/2022
-1.34267
31/mrt/2022
0.780196
30/apr/2022
-4.807916
31/mei/2022
-0.568668
30/jun/2022
-6.672406
31/jul/2022
4.816816
31/aug/2022
-2.288301
30/sep/2022
-6.76832
31/okt/2022
2.912152
30/nov/2022
3.828874
31/dec/2022
-1.834151
31/jan/2023
4.361842
28/feb/2023
-2.981782
31/mrt/2023
1.507472
30/apr/2023
0.441685
31/mei/2023
-0.885858
30/jun/2023
2.932099
31/jul/2023
1.742879
31/aug/2023
-2.498926
30/sep/2023
-3.583123
31/okt/2023
-2.344719
30/nov/2023
6.333601
31/dec/2023
4.421662
31/jan/2024
0.343332
29/feb/2024
1.866859