BGF Global Allocation Fund Het Global Allocation Fund streeft naar een maximaal rendement. Het Fonds belegt wereldwijd in aandelen, schuld- en kortlopende effecten van zowel bedrijven als overheden, zonder vastgestelde limieten. In normale marktomstandigheden belegt het Fonds ten minste 70% van zijn totale activa in effecten uitgegeven door bedrijven en overheden. Het Fonds probeert doorgaans te beleggen in effecten die volgens de Beleggingsadviseur ondergewaardeerd zijn. Het Fonds kan ook beleggen in aandeleneffecten van kleine en en opkomende groeiende ondernemingen. Het Fonds kan ook een deel van zijn schuldeffectenportefeuille beleggen in hoogrentende vastrentende overdraagbare effecten. De valutablootstelling wordt flexibel beheerd. Fondsomvang USD 15.104.290.379 Introductiedatum 21/mei/2014 Introductie fonds 03/jan/1997 Valuta reeks CNH Basisvaluta USD Beleggingscategorie Multi-asset Beperkende benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Vergelijkende benchmark 2 FTSE World Index Vergelijkende benchmark 3 FTSE World Government Bond Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,76% ISIN LU1062906877 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg RMB 5.000,00 Minimale vervolginleg RMB 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Allocation Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGGA2CH SEDOL BMM1V45 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 172.97 -0.23 -0.13279445727482678 26/mrt/2024 173.2 0.04 0.0231000231000231 25/mrt/2024 173.16 0 0 22/mrt/2024 173.16 -0.69 -0.3968938740293356 21/mrt/2024 173.85 2.07 1.2050296891372685 20/mrt/2024 171.78 0.48 0.28021015761821366 19/mrt/2024 171.3 -0.53 -0.3084443927137287 18/mrt/2024 171.83 0.52 0.30354328410483916 15/mrt/2024 171.31 -0.54 -0.3142275240034914 14/mrt/2024 171.85 -0.78 -0.45183340091525226 13/mrt/2024 172.63 0.31 0.17989786443825442 12/mrt/2024 172.32 1.08 0.6306937631394534 11/mrt/2024 171.24 -2.06 -1.1886901327178303 08/mrt/2024 173.3 1.22 0.7089725708972571 07/mrt/2024 172.08 0.84 0.4905395935529082 06/mrt/2024 171.24 0.46 0.2693523831830425 05/mrt/2024 170.78 -0.24 -0.14033446380540288 04/mrt/2024 171.02 1.26 0.7422243166823751 01/mrt/2024 169.76 0.06 0.03535651149086624 29/feb/2024 169.7 0.62 0.36669032410693164 28/feb/2024 169.08 -0.42 -0.24778761061946902 27/feb/2024 169.5 -0.19 -0.11196888443632506 26/feb/2024 169.69 -0.22 -0.12948031310693897 23/feb/2024 169.91 0.91 0.5384615384615384 22/feb/2024 169 1.98 1.1854867680517303 21/feb/2024 167.02 -0.54 -0.322272618763428 20/feb/2024 167.56 -0.2 -0.11921793037672866 19/feb/2024 167.76 0.33 0.19709729439168608 16/feb/2024 167.43 0 0 15/feb/2024 167.43 1.03 0.6189903846153846 14/feb/2024 166.4 0.43 0.25908296680122916 13/feb/2024 165.97 -1.67 -0.9961822953948938 12/feb/2024 167.64 0.45 0.2691548537591961 09/feb/2024 167.19 0.24 0.14375561545372867 08/feb/2024 166.95 0.2 0.1199400299850075 07/feb/2024 166.75 0.84 0.5062985956241336 06/feb/2024 165.91 -0.05 -0.03012774162448783 05/feb/2024 165.96 -0.35 -0.21045036377848597 02/feb/2024 166.31 0.45 0.27131315567345954 01/feb/2024 165.86 -0.73 -0.4382015727234528 31/jan/2024 166.59 0.05 0.030022817341179297 30/jan/2024 166.54 0.71 0.42814930953386 29/jan/2024 165.83 0.23 0.1388888888888889 26/jan/2024 165.6 0.28 0.16936849745947255 25/jan/2024 165.32 -0.12 -0.0725338491295938 24/jan/2024 165.44 1.2 0.7306380905991232 23/jan/2024 164.24 -0.44 -0.2671848433325237 22/jan/2024 164.68 1.42 0.8697782677937033 19/jan/2024 163.26 0.65 0.39972941393518235 18/jan/2024 162.61 0.51 0.3146206045650833 17/jan/2024 162.1 -1.73 -1.055972654580968 16/jan/2024 163.83 -0.94 -0.5704922012502276 15/jan/2024 164.77 -0.69 -0.41701921914662154 12/jan/2024 165.46 0.72 0.4370523248755615 11/jan/2024 164.74 0.45 0.2739058981070059 10/jan/2024 164.29 0.46 0.28077885613135567 09/jan/2024 163.83 0.62 0.37987868390417256 08/jan/2024 163.21 0.15 0.0919906782779345 05/jan/2024 163.06 -0.15 -0.09190613320262239 04/jan/2024 163.21 -0.36 -0.22008925842147092 03/jan/2024 163.57 -1.04 -0.6317963671708887 02/jan/2024 164.61 -1.41 -0.849295265630647 29/dec/2023 166.02 -0.43 -0.2583358365875638 28/dec/2023 166.45 0.46 0.27712512801976025 27/dec/2023 165.99 0.58 0.3506438546641678 22/dec/2023 165.41 0.87 0.5287468092864956 21/dec/2023 164.54 -0.26 -0.15776699029126215 20/dec/2023 164.8 0.47 0.2860098582121341 19/dec/2023 164.33 0.67 0.4093853110106318 18/dec/2023 163.66 0.03 0.01833404632402371 15/dec/2023 163.63 -0.27 -0.16473459426479561 14/dec/2023 163.9 3.01 1.870843433401703 13/dec/2023 160.89 0.78 0.487165074011617 12/dec/2023 160.11 0.34 0.21280590849345934 11/dec/2023 159.77 0.06 0.037568092167052786 08/dec/2023 159.71 0.11 0.06892230576441102 07/dec/2023 159.6 -0.35 -0.2188183807439825 06/dec/2023 159.95 0.7 0.43956043956043955 05/dec/2023 159.25 -0.19 -0.11916708479678877 04/dec/2023 159.44 0.1 0.062758880381574 01/dec/2023 159.34 0.35 0.22013963142335996 30/nov/2023 158.99 -0.92 -0.575323619535989 29/nov/2023 159.91 1.25 0.7878482289171814 28/nov/2023 158.66 -0.07 -0.0441000441000441 27/nov/2023 158.73 0.01 0.006300403225806451 24/nov/2023 158.72 0.18 0.11353601614734452 23/nov/2023 158.54 -0.02 -0.012613521695257316 22/nov/2023 158.56 -0.12 -0.07562389715149988 21/nov/2023 158.68 0.54 0.3414695839129885 20/nov/2023 158.14 0.52 0.3299073721608933 17/nov/2023 157.62 0.09 0.05713197486193106 16/nov/2023 157.53 0.55 0.3503631035800739 15/nov/2023 156.98 0.49 0.31311904914052013 14/nov/2023 156.49 2.81 1.8284747527329517 13/nov/2023 153.68 0.43 0.2805872756933116 10/nov/2023 153.25 -1 -0.6482982171799028 09/nov/2023 154.25 0.31 0.2013771599324412 08/nov/2023 153.94 0.45 0.2931787087106652 07/nov/2023 153.49 -0.34 -0.22102320743678086 06/nov/2023 153.83 0.28 0.1823510257245197 03/nov/2023 153.55 1.2 0.7876599934361668 02/nov/2023 152.35 2.83 1.8927233814874265 31/okt/2023 149.52 0.5 0.33552543282780833 30/okt/2023 149.02 0.12 0.08059100067159167 27/okt/2023 148.9 -0.08 -0.053698483017854744 26/okt/2023 148.98 -0.9 -0.600480384307446 25/okt/2023 149.88 -0.57 -0.37886340977068794 24/okt/2023 150.45 0.75 0.501002004008016 23/okt/2023 149.7 -0.87 -0.5778043434947201 20/okt/2023 150.57 -0.79 -0.5219344608879493 19/okt/2023 151.36 -1.02 -0.6693791836198977 18/okt/2023 152.38 -0.03 -0.019683747785578375 17/okt/2023 152.41 -0.39 -0.25523560209424084 16/okt/2023 152.8 -0.44 -0.28713129731140696 13/okt/2023 153.24 -0.27 -0.17588430721125659 12/okt/2023 153.51 -0.31 -0.20153426082434014 11/okt/2023 153.82 0.79 0.5162386460171208 10/okt/2023 153.03 1.33 0.8767303889255109 09/okt/2023 151.7 1.39 0.9247555052890692 06/okt/2023 150.31 -0.45 -0.29848766250994957 05/okt/2023 150.76 0.66 0.4397068620919387 04/okt/2023 150.1 -0.72 -0.47739026654289884 03/okt/2023 150.82 -0.78 -0.5145118733509235 02/okt/2023 151.6 -1.51 -0.9862190581934557 29/sep/2023 153.11 1.3 0.856333574863316 28/sep/2023 151.81 -0.42 -0.2758983117650923 27/sep/2023 152.23 -0.64 -0.41865637469745537 26/sep/2023 152.87 -0.54 -0.35199791408643505 25/sep/2023 153.41 -0.89 -0.5767984445884641 22/sep/2023 154.3 -0.23 -0.14883841325309002 21/sep/2023 154.53 -2.34 -1.4916810097532989 20/sep/2023 156.87 0.64 0.4096524355117455 19/sep/2023 156.23 0.04 0.025609834176323707 18/sep/2023 156.19 -1.02 -0.6488136886966478 15/sep/2023 157.21 -0.03 -0.01907911472907657 14/sep/2023 157.24 0.45 0.28700810000637794 13/sep/2023 156.79 -0.13 -0.08284476166199337 12/sep/2023 156.92 0.01 0.0063730801096169775 11/sep/2023 156.91 0.41 0.26198083067092653 08/sep/2023 156.5 0.54 0.3462426263144396 07/sep/2023 155.96 -0.9 -0.573760040800714 06/sep/2023 156.86 -0.58 -0.36839430894308944 05/sep/2023 157.44 -0.93 -0.5872324303845425 04/sep/2023 158.37 -0.29 -0.1827807891087861 01/sep/2023 158.66 -0.14 -0.08816120906801007 31/aug/2023 158.8 -0.2 -0.12578616352201258 30/aug/2023 159 1.93 1.2287515120646846 29/aug/2023 157.07 0.42 0.2681136291094797 28/aug/2023 156.65 0.64 0.41023011345426574 25/aug/2023 156.01 -1.21 -0.7696221854725862 24/aug/2023 157.22 0.64 0.4087367479882488 23/aug/2023 156.58 0.65 0.41685371641121016 22/aug/2023 155.93 0.29 0.18632742225648932 21/aug/2023 155.64 0.32 0.20602626834921453 18/aug/2023 155.32 -1.2 -0.7666751852798365 17/aug/2023 156.52 -0.94 -0.5969770100342944 16/aug/2023 157.46 -0.76 -0.48034382505372264 14/aug/2023 158.22 -0.7 -0.44047319405990437 11/aug/2023 158.92 -2.09 -1.2980560213651327 10/aug/2023 161.01 0.85 0.5307192807192808 09/aug/2023 160.16 0.51 0.3194487942373943 08/aug/2023 159.65 -0.6 -0.374414976599064 07/aug/2023 160.25 -0.25 -0.1557632398753894 04/aug/2023 160.5 0.74 0.4631947921882824 03/aug/2023 159.76 -1.22 -0.7578581190209964 02/aug/2023 160.98 -1.19 -0.7337978664364556 01/aug/2023 162.17 -0.7 -0.4297906305642537 31/jul/2023 162.87 0.06 0.03685277317118113 28/jul/2023 162.81 -0.49 -0.3000612369871402 27/jul/2023 163.3 0.87 0.5356153419934742 26/jul/2023 162.43 -0.03 -0.0184660839591284 25/jul/2023 162.46 0.15 0.09241574764339844 24/jul/2023 162.31 0.03 0.018486566428395367 21/jul/2023 162.28 -0.86 -0.5271545911487067 20/jul/2023 163.14 -0.56 -0.3420891875381796 19/jul/2023 163.7 0.81 0.49726809503345815 18/jul/2023 162.89 0.53 0.32643508253264353 17/jul/2023 162.36 -0.59 -0.3620742559067199 14/jul/2023 162.95 0.4 0.24607812980621346 13/jul/2023 162.55 1.41 0.8750155144594762 12/jul/2023 161.14 2 1.2567550584391103 11/jul/2023 159.14 0.77 0.4862031950495675 10/jul/2023 158.37 0.22 0.13910844135314573 07/jul/2023 158.15 0.22 0.13930222250364085 06/jul/2023 157.93 -1.97 -1.2320200125078173 05/jul/2023 159.9 -0.45 -0.2806361085126286 04/jul/2023 160.35 -0.18 -0.11212857409829938 03/jul/2023 160.53 0.45 0.2811094452773613 30/jun/2023 160.08 1.05 0.6602527824938691 29/jun/2023 159.03 -0.24 -0.15068751177246187 28/jun/2023 159.27 0.32 0.20132117017930168 27/jun/2023 158.95 -0.19 -0.11939173055171547 26/jun/2023 159.14 -0.47 -0.29446776517762047 22/jun/2023 159.61 -0.1 -0.06261348694508798 21/jun/2023 159.71 -0.57 -0.35562765160968307 20/jun/2023 160.28 -0.47 -0.29237947122861585 19/jun/2023 160.75 -0.69 -0.4274033696729435 16/jun/2023 161.44 1.02 0.635830943772597 15/jun/2023 160.42 0.13 0.08110300081103 14/jun/2023 160.29 0.52 0.32546786004882017 13/jun/2023 159.77 1.18 0.74405700233306 12/jun/2023 158.59 0.07 0.04415846580873076 09/jun/2023 158.52 0.85 0.5391006532631445 08/jun/2023 157.67 -0.72 -0.45457415240861165 07/jun/2023 158.39 0.77 0.4885166856997843 06/jun/2023 157.62 -0.23 -0.14570795058599936 05/jun/2023 157.85 0.39 0.24768195097167534 02/jun/2023 157.46 1.54 0.9876859928168291 01/jun/2023 155.92 0.4 0.257201646090535 31/mei/2023 155.52 -1.1 -0.7023368663006002 30/mei/2023 156.62 0.88 0.5650443046102478 26/mei/2023 155.74 0.6 0.3867474539125951 25/mei/2023 155.14 -0.3 -0.1930005146680391 24/mei/2023 155.44 -1.42 -0.9052658421522377 23/mei/2023 156.86 -0.67 -0.42531581286104236 22/mei/2023 157.53 -0.15 -0.09512937595129375 19/mei/2023 157.68 1.16 0.7411193457705085 17/mei/2023 156.52 -0.63 -0.40089086859688194 16/mei/2023 157.15 0.04 0.02545986888167526 15/mei/2023 157.11 -0.47 -0.29826120065998224 12/mei/2023 157.58 0.25 0.15890167164558572 11/mei/2023 157.33 -0.52 -0.32942667089008554 10/mei/2023 157.85 0.01 0.0063355296502787635 08/mei/2023 157.84 0.6 0.3815822945815314 05/mei/2023 157.24 0.54 0.3446075303126994 04/mei/2023 156.7 -0.65 -0.4130918334922148 03/mei/2023 157.35 0.54 0.34436579299789555 02/mei/2023 156.81 -0.1 -0.06373080109616978 28/apr/2023 156.91 0.64 0.4095475779100275 27/apr/2023 156.27 -0.34 -0.21709980205606283 26/apr/2023 156.61 -0.26 -0.1657423344170332 25/apr/2023 156.87 -0.46 -0.2923790758278777 24/apr/2023 157.33 0.47 0.29963024352926176 21/apr/2023 156.86 -0.38 -0.24166878656830323 20/apr/2023 157.24 0.08 0.050903537795876815 19/apr/2023 157.16 -0.68 -0.4308160162189559 18/apr/2023 157.84 0.3 0.1904278278532436 17/apr/2023 157.54 -1.04 -0.6558204061041746 14/apr/2023 158.58 0.48 0.3036053130929791 13/apr/2023 158.1 0.36 0.2282236591860023 12/apr/2023 157.74 0.57 0.3626646306547051 11/apr/2023 157.17 0.37 0.23596938775510204 06/apr/2023 156.8 -0.8 -0.5076142131979695 05/apr/2023 157.6 0.09 0.057139229255285376 04/apr/2023 157.51 0.38 0.2418379685610641 03/apr/2023 157.13 0.91 0.5825118422737166 31/mrt/2023 156.22 0.5 0.3210891343436938 30/mrt/2023 155.72 0.96 0.6203153269578703 29/mrt/2023 154.76 0.68 0.44132917964693663 28/mrt/2023 154.08 -0.23 -0.14905061240360315 27/mrt/2023 154.31 0.72 0.4687805195650758 24/mrt/2023 153.59 -1.62 -1.0437471812383223 23/mrt/2023 155.21 0.83 0.5376344086021505 22/mrt/2023 154.38 0.59 0.38364002861044283 21/mrt/2023 153.79 0.53 0.34581756492235416 20/mrt/2023 153.26 0.92 0.6039123014310096 17/mrt/2023 152.34 0.27 0.17754981258630895 16/mrt/2023 152.07 0.84 0.5554453481452093 15/mrt/2023 151.23 -1.51 -0.9886080921827943 14/mrt/2023 152.74 0.09 0.05895840157222404 13/mrt/2023 152.65 -0.05 -0.03274394237066143 10/mrt/2023 152.7 -1.4 -0.9085009733939 09/mrt/2023 154.1 0.26 0.1690067602704108 08/mrt/2023 153.84 -1.29 -0.8315606265712628 07/mrt/2023 155.13 -0.52 -0.33408287825248956 06/mrt/2023 155.65 1.05 0.6791720569210866 03/mrt/2023 154.6 1.52 0.9929448654298406 02/mrt/2023 153.08 -1 -0.6490134994807892 01/mrt/2023 154.08 0.18 0.11695906432748537 28/feb/2023 153.9 -0.59 -0.3819017412130235 27/feb/2023 154.49 1.17 0.7631098356378816 24/feb/2023 153.32 -1.76 -1.1348981171008512 23/feb/2023 155.08 0.11 0.07098148028650707 22/feb/2023 154.97 -0.48 -0.3087809585075587 21/feb/2023 155.45 -1.38 -0.8799336861569853 20/feb/2023 156.83 0.76 0.4869609790478631 17/feb/2023 156.07 -0.93 -0.5923566878980892 16/feb/2023 157 -0.33 -0.20975020657217314 15/feb/2023 157.33 -1.34 -0.8445200731077078 14/feb/2023 158.67 0.67 0.4240506329113924 13/feb/2023 158 0.32 0.20294266869609334 10/feb/2023 157.68 -1.76 -1.1038635223281485 09/feb/2023 159.44 0.51 0.3208959919461398 08/feb/2023 158.93 1.2 0.7607937614911557 07/feb/2023 157.73 -0.44 -0.2781817032307011 06/feb/2023 158.17 -1.91 -1.1931534232883558 03/feb/2023 160.08 -0.99 -0.6146395976904452 02/feb/2023 161.07 1.23 0.7695195195195195 01/feb/2023 159.84 1.21 0.7627813150097712 31/jan/2023 158.63 -0.74 -0.4643282926523185 30/jan/2023 159.37 -0.32 -0.2003882522387125 27/jan/2023 159.69 0.54 0.3393025447690858 26/jan/2023 159.15 0.97 0.6132254393728663 25/jan/2023 158.18 0.08 0.05060088551549652 24/jan/2023 158.1 -0.12 -0.07584376185058779 23/jan/2023 158.22 1.06 0.6744718757953678 20/jan/2023 157.16 -0.1 -0.06358896095637798 19/jan/2023 157.26 -2.38 -1.4908544224505136 18/jan/2023 159.64 1.1 0.6938312097893277 17/jan/2023 158.54 0.17 0.107343562543411 16/jan/2023 158.37 0.4 0.253212635310502 13/jan/2023 157.97 1.31 0.8362057959913188 12/jan/2023 156.66 0.6 0.3844675124951942 11/jan/2023 156.06 0.87 0.5606031316450802 10/jan/2023 155.19 -0.5 -0.3211510052026463 09/jan/2023 155.69 3.18 2.0851091731689726 06/jan/2023 152.51 0.5 0.3289257285704888 05/jan/2023 152.01 -1.03 -0.6730266596968113 04/jan/2023 153.04 0.31 0.20297256596608393 03/jan/2023 152.73 0.32 0.20995997637950264 02/jan/2023 152.41 0.41 0.26973684210526316 30/dec/2022 152 -0.13 -0.08545323078945638 29/dec/2022 152.13 -0.2 -0.13129390139828004 28/dec/2022 152.33 0.12 0.07883844688259642 27/dec/2022 152.21 0.3 0.19748535316963992 23/dec/2022 151.91 -0.76 -0.4978057247658348 22/dec/2022 152.67 -0.28 -0.18306636155606407 21/dec/2022 152.95 0.43 0.2819302386572253 20/dec/2022 152.52 -0.09 -0.058973854924316886 19/dec/2022 152.61 -0.74 -0.48255624388653406 16/dec/2022 153.35 -1.19 -0.7700271774297917 15/dec/2022 154.54 -2.52 -1.6044823634279892 14/dec/2022 157.06 -1.17 -0.7394299437527649 13/dec/2022 158.23 3.37 2.176159111455508 12/dec/2022 154.86 -0.38 -0.24478227261015204 09/dec/2022 155.24 -0.18 -0.11581521039763222 08/dec/2022 155.42 0.42 0.2709677419354839 07/dec/2022 155 -0.59 -0.3792017481843306 06/dec/2022 155.59 -1.24 -0.7906650513294651 05/dec/2022 156.83 -0.11 -0.07009048043838409 02/dec/2022 156.94 -1.16 -0.7337128399746996 01/dec/2022 158.1 3.26 2.1053991216739862 30/nov/2022 154.84 0.12 0.07755946225439504 29/nov/2022 154.72 -0.67 -0.4311731771671279 28/nov/2022 155.39 -0.38 -0.24394941259549335 25/nov/2022 155.77 -0.27 -0.17303255575493462 24/nov/2022 156.04 0.76 0.48943843379701185 23/nov/2022 155.28 1.37 0.8901305958027419 22/nov/2022 153.91 0.4 0.2605693440166764 21/nov/2022 153.51 -0.7 -0.45392646391284613 18/nov/2022 154.21 0.98 0.6395614435815441 17/nov/2022 153.23 -1.57 -1.0142118863049097 16/nov/2022 154.8 -0.87 -0.5588745423010214 15/nov/2022 155.67 1.32 0.8551992225461613 14/nov/2022 154.35 -0.02 -0.012955885210857032 11/nov/2022 154.37 2.19 1.4390852937311078 10/nov/2022 152.18 3.04 2.0383532251575702 09/nov/2022 149.14 -0.34 -0.22745517795022746 08/nov/2022 149.48 0.93 0.6260518343991922 07/nov/2022 148.55 -0.16 -0.10759195750117678 04/nov/2022 148.71 1.64 1.1151152512409057 03/nov/2022 147.07 -1.94 -1.3019260452318637 02/nov/2022 149.01 -0.12 -0.08046670690002011 31/okt/2022 149.13 0.21 0.14101531023368252 28/okt/2022 148.92 -0.23 -0.1542071739859202 27/okt/2022 149.15 0.59 0.39714593430263867 26/okt/2022 148.56 0.48 0.3241491085899514 25/okt/2022 148.08 1.34 0.9131797737494889 24/okt/2022 146.74 1.89 1.3047980669658268 21/okt/2022 144.85 -0.33 -0.22730403636864582 20/okt/2022 145.18 -0.05 -0.03442814845417613 19/okt/2022 145.23 -1.48 -1.008792856655988 18/okt/2022 146.71 1.45 0.9982101060167975 17/okt/2022 145.26 -0.05 -0.03440919413667332 14/okt/2022 145.31 2.74 1.921862944518482 13/okt/2022 142.57 -1.43 -0.9930555555555556 12/okt/2022 144 0.09 0.06253908692933083 11/okt/2022 143.91 -1.51 -1.0383716132581489 10/okt/2022 145.42 -0.76 -0.5199069640169653 07/okt/2022 146.18 -2.04 -1.3763324787478073 06/okt/2022 148.22 0.01 0.006747183051076176 05/okt/2022 148.21 -0.25 -0.16839552741479186 04/okt/2022 148.46 3.46 2.386206896551724 03/okt/2022 145 0.09 0.062107515009316126 30/sep/2022 144.91 0.41 0.2837370242214533 29/sep/2022 144.5 0.3 0.20804438280166435 28/sep/2022 144.2 -0.82 -0.565439249758654 27/sep/2022 145.02 -0.55 -0.37782510132582264 26/sep/2022 145.57 -0.71 -0.4853705222860268 23/sep/2022 146.28 -2.76 -1.8518518518518519 22/sep/2022 149.04 -2.15 -1.4220517229975527 21/sep/2022 151.19 0.01 0.006614631565021828 20/sep/2022 151.18 -0.2 -0.1321178491214163 19/sep/2022 151.38 0.07 0.046262639614037405 16/sep/2022 151.31 -2.56 -1.6637421199714044 15/sep/2022 153.87 0.04 0.0260027302866801 14/sep/2022 153.83 -1.37 -0.8827319587628866 13/sep/2022 155.2 -2.17 -1.3789159306093919 12/sep/2022 157.37 1.54 0.9882564332926908 09/sep/2022 155.83 2.07 1.3462539021852238 08/sep/2022 153.76 1.38 0.9056306601916262 07/sep/2022 152.38 -0.36 -0.23569464449391123 06/sep/2022 152.74 -0.52 -0.3392927052068381 05/sep/2022 153.26 -1.06 -0.6868843960601347 02/sep/2022 154.32 1.02 0.6653620352250489 01/sep/2022 153.3 -2.13 -1.3703918162516888 31/aug/2022 155.43 -1.05 -0.6710122699386503 30/aug/2022 156.48 -0.26 -0.16587980094423888 29/aug/2022 156.74 -3.07 -1.9210312245791878 26/aug/2022 159.81 0.76 0.47783715812637534 25/aug/2022 159.05 0.96 0.6072490353596053 24/aug/2022 158.09 -0.5 -0.31527839081909326 23/aug/2022 158.59 -0.09 -0.056717922863624905 22/aug/2022 158.68 -1.74 -1.0846527864356066 19/aug/2022 160.42 -1.38 -0.8529048207663782 18/aug/2022 161.8 -0.3 -0.1850709438618137 17/aug/2022 162.1 -0.74 -0.454433800049128 16/aug/2022 162.84 0.46 0.28328611898017 12/aug/2022 162.38 -0.44 -0.27023707161282395 11/aug/2022 162.82 1.28 0.7923734059675622 10/aug/2022 161.54 1.69 1.0572411635908665 09/aug/2022 159.85 -1.12 -0.695781822699882 08/aug/2022 160.97 1.36 0.8520769375352422 05/aug/2022 159.61 -0.64 -0.3993759750390016 04/aug/2022 160.25 0.76 0.4765189040065208 03/aug/2022 159.49 -0.01 -0.006269592476489028 02/aug/2022 159.5 -0.53 -0.3311879022683247 01/aug/2022 160.03 0.96 0.6035078896083486 29/jul/2022 159.07 1.66 1.0545708658916206 28/jul/2022 157.41 1.48 0.9491438465978324 27/jul/2022 155.93 0.2 0.12842740640852757 26/jul/2022 155.73 -0.44 -0.28174425305756545 25/jul/2022 156.17 -0.42 -0.2682163611980331 22/jul/2022 156.59 1.6 1.0323246661074907 21/jul/2022 154.99 0.56 0.3626238425176455 20/jul/2022 154.43 0.87 0.566553790049492 19/jul/2022 153.56 0.25 0.16306829300110887 18/jul/2022 153.31 2.02 1.3351840835481525 15/jul/2022 151.29 1.78 1.190555815664504 14/jul/2022 149.51 -1.34 -0.8882996353994034 13/jul/2022 150.85 -1.16 -0.763107690283534 12/jul/2022 152.01 -0.42 -0.2755363117496556 11/jul/2022 152.43 -0.63 -0.4116032928263426 08/jul/2022 153.06 -0.46 -0.2996352266805628 07/jul/2022 153.52 1.21 0.794432407589784 06/jul/2022 152.31 1.07 0.7074847923829675 05/jul/2022 151.24 -1.95 -1.2729290423656896 04/jul/2022 153.19 0.45 0.29461830561738905 01/jul/2022 152.74 0.98 0.6457564575645757 30/jun/2022 151.76 -2.15 -1.3969202780845948 29/jun/2022 153.91 -2.3 -1.4723769284936943 28/jun/2022 156.21 0.81 0.5212355212355212 27/jun/2022 155.4 0.96 0.6216006216006216 24/jun/2022 154.44 1.82 1.192504258943782 22/jun/2022 152.62 -0.67 -0.4370800443603627 21/jun/2022 153.29 1.47 0.9682518772230273 20/jun/2022 151.82 -0.18 -0.11842105263157894 17/jun/2022 152 0.1 0.06583278472679395 16/jun/2022 151.9 -1.83 -1.1903987510570482 15/jun/2022 153.73 0.03 0.01951854261548471 14/jun/2022 153.7 -0.72 -0.4662608470405388 13/jun/2022 154.42 -4.06 -2.5618374558303887 10/jun/2022 158.48 -3.59 -2.215092244092059 09/jun/2022 162.07 -1.1 -0.6741435312863884 08/jun/2022 163.17 0.94 0.5794242741786353 07/jun/2022 162.23 -0.68 -0.4174083849978516 03/jun/2022 162.91 1.04 0.6424908877494285 02/jun/2022 161.87 -0.93 -0.5712530712530712 01/jun/2022 162.8 0.19 0.11684398253489946 31/mei/2022 162.61 -0.62 -0.3798321386999939 30/mei/2022 163.23 1 0.6164088023176971 27/mei/2022 162.23 3.48 2.1921259842519687 25/mei/2022 158.75 0.29 0.18301148554840338 24/mei/2022 158.46 -0.03 -0.01892863903085368 23/mei/2022 158.49 0.25 0.15798786653185035 20/mei/2022 158.24 1.34 0.8540471637985978 19/mei/2022 156.9 -1.53 -0.9657261882219277 18/mei/2022 158.43 -0.81 -0.5086661642803316 17/mei/2022 159.24 1.79 1.1368688472530961 16/mei/2022 157.45 0.37 0.23554876496052968 13/mei/2022 157.08 2.42 1.5647226173541964 12/mei/2022 154.66 -2.77 -1.7595121641364415 11/mei/2022 157.43 0.16 0.10173586825205061 10/mei/2022 157.27 -1.31 -0.8260814730735275 06/mei/2022 158.58 -3.87 -2.3822714681440442 05/mei/2022 162.45 1.17 0.7254464285714286 04/mei/2022 161.28 -0.13 -0.08054023914255622 03/mei/2022 161.41 0.54 0.3356747684465718 02/mei/2022 160.87 -2.67 -1.6326281032163386 29/apr/2022 163.54 1.92 1.1879717856700904 28/apr/2022 161.62 -0.5 -0.308413520848754 27/apr/2022 162.12 -0.78 -0.47882136279926335 26/apr/2022 162.9 0.59 0.3635019407307005 25/apr/2022 162.31 -3.39 -2.0458660229330117 22/apr/2022 165.7 -3.71 -2.189953367569801 21/apr/2022 169.41 0.97 0.575872714319639 20/apr/2022 168.44 0.85 0.5071901664777134 19/apr/2022 167.59 -0.7 -0.41594866005110226 14/apr/2022 168.29 0.95 0.5677064658778535 13/apr/2022 167.34 -0.94 -0.5585928214879962 12/apr/2022 168.28 0.38 0.22632519356759975 11/apr/2022 167.9 -0.47 -0.2791471164696799 08/apr/2022 168.37 -0.47 -0.27837005448945745 07/apr/2022 168.84 0.31 0.18394351154097194 06/apr/2022 168.53 -2.94 -1.7145856418032308 05/apr/2022 171.47 0.14 0.0817136520165762 04/apr/2022 171.33 0.4 0.2340139238284678 01/apr/2022 170.93 -0.87 -0.5064027939464494 31/mrt/2022 171.8 -1.05 -0.607463118310674 30/mrt/2022 172.85 0.59 0.34250551491930803 29/mrt/2022 172.26 1.94 1.1390324095819633 28/mrt/2022 170.32 -0.39 -0.22845761818288327 25/mrt/2022 170.71 1 0.5892404690354134 24/mrt/2022 169.71 -0.2 -0.1177093755517627 23/mrt/2022 169.91 -0.63 -0.3694148000469098 22/mrt/2022 170.54 0.7 0.4121526142251531 21/mrt/2022 169.84 0.95 0.5624962993664515 18/mrt/2022 168.89 1.25 0.7456454306848007 17/mrt/2022 167.64 0.99 0.594059405940594 16/mrt/2022 166.65 3.32 2.0326945447866285 15/mrt/2022 163.33 -1.14 -0.6931355262357877 14/mrt/2022 164.47 -0.87 -0.5261884601427361 11/mrt/2022 165.34 0.03 0.018147722460831166 10/mrt/2022 165.31 0.44 0.2668769333414205 09/mrt/2022 164.87 1.88 1.1534449966255598 08/mrt/2022 162.99 -2.3 -1.3914937382781778 07/mrt/2022 165.29 -1.61 -0.9646494907130018 04/mrt/2022 166.9 -3.16 -1.8581677055157004 03/mrt/2022 170.06 0.47 0.277138982251312 02/mrt/2022 169.59 -0.85 -0.4987092231870453 01/mrt/2022 170.44 -0.03 -0.01759840441133337 28/feb/2022 170.47 0.91 0.5366831799952819 25/feb/2022 169.56 3.01 1.807265085559892 24/feb/2022 166.55 -4.55 -2.659263588544711 23/feb/2022 171.1 -0.81 -0.4711767785469141 22/feb/2022 171.91 -0.03 -0.017447946958241246 21/feb/2022 171.94 -1.49 -0.8591362509369774 18/feb/2022 173.43 -0.75 -0.4305890458146745 17/feb/2022 174.18 -0.63 -0.3603912819632744 16/feb/2022 174.81 0.36 0.2063628546861565 15/feb/2022 174.45 0.65 0.3739930955120829 14/feb/2022 173.8 -2.31 -1.311680199875078 11/feb/2022 176.11 -1.06 -0.5982954224755884 10/feb/2022 177.17 0.2 0.1130135051138611 09/feb/2022 176.97 2.47 1.4154727793696276 08/feb/2022 174.5 -0.8 -0.45636052481460354 07/feb/2022 175.3 0.86 0.4930061912405412 04/feb/2022 174.44 -0.85 -0.4849107193793143 03/feb/2022 175.29 -0.53 -0.3014446593106586 02/feb/2022 175.82 1.02 0.5835240274599542 01/feb/2022 174.8 2.01 1.1632617628334974 31/jan/2022 172.79 2.71 1.5933678269049858 28/jan/2022 170.08 -2.57 -1.488560671879525 27/jan/2022 172.65 -0.91 -0.5243143581470385 26/jan/2022 173.56 2.89 1.6933263022206597 25/jan/2022 170.67 -0.08 -0.04685212298682284 24/jan/2022 170.75 -3.54 -2.031097595960755 21/jan/2022 174.29 -2.85 -1.6088969176922208 20/jan/2022 177.14 -0.25 -0.1409324088167315 19/jan/2022 177.39 0.24 0.1354784081287045 18/jan/2022 177.15 -1.54 -0.861827746376406 17/jan/2022 178.69 -0.44 -0.24563166415452464 14/jan/2022 179.13 -1.92 -1.0604805302402651 13/jan/2022 181.05 0.01 0.00552364118426867 12/jan/2022 181.04 2.88 1.6165244723843737 11/jan/2022 178.16 0.76 0.42841037204058624 10/jan/2022 177.4 -2.46 -1.3677304570221283 07/jan/2022 179.86 0.65 0.3627029741643881 06/jan/2022 179.21 -2.81 -1.5437863970992198 05/jan/2022 182.02 -0.74 -0.40490260450864524 04/jan/2022 182.76 1.22 0.6720282031508208 03/jan/2022 181.54 -0.46 -0.25274725274725274 31/dec/2021 182 -0.35 -0.19193857965451055 30/dec/2021 182.35 0.3 0.16478989288656962 29/dec/2021 182.05 -0.33 -0.18094089264173704 28/dec/2021 182.38 1.22 0.673437844998896 27/dec/2021 181.16 0.35 0.19357336430507163 23/dec/2021 180.81 1.87 1.045043031183637 22/dec/2021 178.94 1.24 0.6978052898142938 21/dec/2021 177.7 1.15 0.6513735485698102 20/dec/2021 176.55 -1.47 -0.8257499157398045 17/dec/2021 178.02 -2.42 -1.3411660385723787 16/dec/2021 180.44 2.46 1.3821777727834588 15/dec/2021 177.98 -1.11 -0.6198001005081244 14/dec/2021 179.09 -1.15 -0.6380381713271194 13/dec/2021 180.24 -0.2 -0.11084016847705609 10/dec/2021 180.44 -0.42 -0.2322238195289174 09/dec/2021 180.86 0.03 0.016590167560692363 08/dec/2021 180.83 0.3 0.16617736664266328 07/dec/2021 180.53 3.03 1.7070422535211267 06/dec/2021 177.5 0.21 0.11844999717976197 03/dec/2021 177.29 -0.4 -0.22511114862963588 02/dec/2021 177.69 -1.27 -0.7096557890031292 01/dec/2021 178.96 -0.21 -0.11720712172796785 30/nov/2021 179.17 0.01 0.005581603036392052 29/nov/2021 179.16 0.18 0.10056989607777406 26/nov/2021 178.98 -2.23 -1.230616411897798 25/nov/2021 181.21 0.99 0.5493285983797581 24/nov/2021 180.22 -1.48 -0.8145294441386901 23/nov/2021 181.7 -1.18 -0.6452318460192475 22/nov/2021 182.88 -0.2 -0.10924186148131965 19/nov/2021 183.08 -0.36 -0.19624945486262538 18/nov/2021 183.44 -0.39 -0.21215253223086547 17/nov/2021 183.83 -0.09 -0.048934319269247496 16/nov/2021 183.92 -0.11 -0.05977286312014345 15/nov/2021 184.03 0.7 0.3818251240931653 12/nov/2021 183.33 -0.01 -0.005454347114650376 11/nov/2021 183.34 -0.61 -0.33161185104648 10/nov/2021 183.95 0.07 0.03806830541657603 09/nov/2021 183.88 -0.57 -0.30902683654106805 08/nov/2021 184.45 0.54 0.2936218802675222 05/nov/2021 183.91 0.5 0.2726132708140232 04/nov/2021 183.41 1.05 0.5757841631936829 03/nov/2021 182.36 -0.07 -0.03837088198213013 02/nov/2021 182.43 0.78 0.42939719240297275 29/okt/2021 181.65 -0.3 -0.16488046166529266 28/okt/2021 181.95 -0.36 -0.19746585486259668 27/okt/2021 182.31 -0.14 -0.07673335160317896 26/okt/2021 182.45 0.57 0.31339344622828236 25/okt/2021 181.88 -0.09 -0.049458701983843494 22/okt/2021 181.97 0.62 0.3418803418803419 21/okt/2021 181.35 0.29 0.1601679001435988 20/okt/2021 181.06 0.61 0.3380437794402882 19/okt/2021 180.45 0.91 0.5068508410382088 18/okt/2021 179.54 -0.24 -0.13349649571698743 15/okt/2021 179.78 1.36 0.7622463849344244 14/okt/2021 178.42 2.14 1.213977762650329 13/okt/2021 176.28 0.08 0.04540295119182747 12/okt/2021 176.2 -1.28 -0.7212080234392607 11/okt/2021 177.48 -0.25 -0.14066280312834073 08/okt/2021 177.73 -0.22 -0.12363023321157629 07/okt/2021 177.95 2.78 1.5870297425358224 06/okt/2021 175.17 -1.12 -0.6353168075330421 05/okt/2021 176.29 -0.73 -0.41238278160659814 04/okt/2021 177.02 0.61 0.3457853863159685 01/okt/2021 176.41 -1.15 -0.6476683937823834 30/sep/2021 177.56 -0.24 -0.13498312710911137 29/sep/2021 177.8 -0.67 -0.3754132347173194 28/sep/2021 178.47 -1.45 -0.805913739439751 27/sep/2021 179.92 -0.13 -0.07220216606498195 24/sep/2021 180.05 -0.17 -0.09432915325713018 23/sep/2021 180.22 1.42 0.7941834451901566 22/sep/2021 178.8 0.19 0.10637702256312637 21/sep/2021 178.61 0.55 0.3088846456250702 20/sep/2021 178.06 -2.23 -1.2368961118198458 17/sep/2021 180.29 -0.12 -0.0665151599135303 16/sep/2021 180.41 -0.02 -0.011084631158898187 15/sep/2021 180.43 -0.48 -0.26532529987286496 14/sep/2021 180.91 -0.16 -0.0883636162809963 13/sep/2021 181.07 -0.75 -0.41249587504124957 10/sep/2021 181.82 0.05 0.0275072894316994 09/sep/2021 181.77 -0.12 -0.06597394029358404 08/sep/2021 181.89 -0.79 -0.4324501861178016 07/sep/2021 182.68 -0.37 -0.20213056541928434 06/sep/2021 183.05 0.41 0.22448532632501095 03/sep/2021 182.64 -0.17 -0.09299272468683333 02/sep/2021 182.81 0.5 0.27425813175360647 01/sep/2021 182.31 0.37 0.20336374628998571 31/aug/2021 181.94 -0.12 -0.0659123365923322 30/aug/2021 182.06 0.84 0.4635249972409226 27/aug/2021 181.22 -0.18 -0.09922822491730982 26/aug/2021 181.4 0.04 0.022055580061755623 25/aug/2021 181.36 0.28 0.15462778882261985 24/aug/2021 181.08 1.13 0.6279522089469297 23/aug/2021 179.95 1.22 0.6825938566552902 20/aug/2021 178.73 0.47 0.2636598227308426 19/aug/2021 178.26 -1.72 -0.9556617401933548 18/aug/2021 179.98 0.1 0.0555926173004225 17/aug/2021 179.88 -0.57 -0.31587697423108896 16/aug/2021 180.45 -1 -0.5511160099200881 13/aug/2021 181.45 0.37 0.20432957808703336 12/aug/2021 181.08 -0.09 -0.04967709885742673 11/aug/2021 181.17 0.26 0.1437178707644685 10/aug/2021 180.91 0.31 0.1716500553709856 09/aug/2021 180.6 -0.29 -0.16031842556249654 06/aug/2021 180.89 0.01 0.005528527200353826 05/aug/2021 180.88 0.2 0.11069293779056896 04/aug/2021 180.68 1 0.5565449688334817 03/aug/2021 179.68 -0.88 -0.4873726185201595 02/aug/2021 180.56 0.16 0.08869179600886919 30/jul/2021 180.4 -0.26 -0.14391674969556073 29/jul/2021 180.66 1.3 0.724799286351472 28/jul/2021 179.36 0.12 0.06694934166480697 27/jul/2021 179.24 -0.91 -0.5051346100471829 26/jul/2021 180.15 0.47 0.2615761353517364 23/jul/2021 179.68 0.56 0.31263957123715946 22/jul/2021 179.12 0.52 0.2911534154535274 21/jul/2021 178.6 2.04 1.1554145899410966 20/jul/2021 176.56 0.64 0.36380172805820826 19/jul/2021 175.92 -3.24 -1.8084393837910249 16/jul/2021 179.16 -0.61 -0.3393224675974857 15/jul/2021 179.77 -0.92 -0.5091593336653938 14/jul/2021 180.69 0.03 0.016605778811026237 13/jul/2021 180.66 -0.11 -0.060850804890191956 12/jul/2021 180.77 0.83 0.4612648660664666 09/jul/2021 179.94 1.6 0.897162722888864 08/jul/2021 178.34 -1.76 -0.9772348695169351 07/jul/2021 180.1 -0.18 -0.09984468604393167 06/jul/2021 180.28 -0.52 -0.28761061946902655 05/jul/2021 180.8 0.67 0.3719535890745573 02/jul/2021 180.13 0.15 0.0833425936215135 01/jul/2021 179.98 0.21 0.11681593146798687 30/jun/2021 179.77 -0.43 -0.2386237513873474 29/jun/2021 180.2 0.32 0.177896375361352 28/jun/2021 179.88 -0.23 -0.12769973904835932 25/jun/2021 180.11 0.54 0.3007183828033636 24/jun/2021 179.57 1.34 0.7518375133254783 22/jun/2021 178.23 0.42 0.23620718744727517 21/jun/2021 177.81 0.11 0.061902082160945414 18/jun/2021 177.7 -1.5 -0.8370535714285714 17/jun/2021 179.2 -1.16 -0.6431581281880683 16/jun/2021 180.36 -0.14 -0.07756232686980609 15/jun/2021 180.5 0.02 0.011081560283687944 14/jun/2021 180.48 0.12 0.0665335994677312 11/jun/2021 180.36 -0.05 -0.027714649963970956 10/jun/2021 180.41 0.34 0.18881546065419003 09/jun/2021 180.07 0.1 0.055564816358281935 08/jun/2021 179.97 -0.35 -0.19409937888198758 07/jun/2021 180.32 0.32 0.17777777777777778 04/jun/2021 180 0.74 0.41280821153631597 03/jun/2021 179.26 -1.01 -0.5602707050535308 02/jun/2021 180.27 -0.45 -0.24900398406374502 01/jun/2021 180.72 0.91 0.5060897614148268 31/mei/2021 179.81 -0.05 -0.027799399532970087 28/mei/2021 179.86 0.43 0.239647773504988 27/mei/2021 179.43 0.69 0.38603558241020475 26/mei/2021 178.74 -0.32 -0.1787110465765665 25/mei/2021 179.06 0.66 0.36995515695067266 21/mei/2021 178.4 1.4 0.7909604519774012 20/mei/2021 177 1.47 0.8374636814219791 19/mei/2021 175.53 -2.2 -1.2378326675293985 18/mei/2021 177.73 0.93 0.5260180995475113 17/mei/2021 176.8 0.04 0.022629554197782304 14/mei/2021 176.76 0.51 0.28936170212765955 12/mei/2021 176.25 -1 -0.5641748942172073 11/mei/2021 177.25 -1.91 -1.0660861799508818 10/mei/2021 179.16 0.48 0.2686366689053056 07/mei/2021 178.68 1.69 0.9548562065653426 06/mei/2021 176.99 -0.18 -0.10159733589208106 05/mei/2021 177.17 0.83 0.47068163774526484 04/mei/2021 176.34 -1.64 -0.9214518485223059 03/mei/2021 177.98 -0.12 -0.06737787759685569 30/apr/2021 178.1 -0.59 -0.3301807599753763 29/apr/2021 178.69 0.27 0.15132832642080485 28/apr/2021 178.42 0.47 0.2641191345883675 27/apr/2021 177.95 0.21 0.11815010689771577 26/apr/2021 177.74 1.09 0.6170393433342768 23/apr/2021 176.65 0.33 0.18715970961887476 22/apr/2021 176.32 0.87 0.49586776859504134 21/apr/2021 175.45 -0.59 -0.33515110202226767 20/apr/2021 176.04 -1.21 -0.6826516220028209 19/apr/2021 177.25 0.6 0.33965468440418906 16/apr/2021 176.65 0.78 0.44350941035992497 15/apr/2021 175.87 0.26 0.1480553499231251 14/apr/2021 175.61 0.79 0.4518933760439309 13/apr/2021 174.82 0.28 0.1604216798441618 12/apr/2021 174.54 0.15 0.08601410631343541 09/apr/2021 174.39 0.04 0.022942357327215373 08/apr/2021 174.35 0.48 0.27606832691091043 07/apr/2021 173.87 -0.23 -0.13210798391728892 06/apr/2021 174.1 2.03 1.1797524263381183 01/apr/2021 172.07 0.92 0.5375401694420099 31/mrt/2021 171.15 0.56 0.3282724661469019 30/mrt/2021 170.59 -0.4 -0.23393180887771214 29/mrt/2021 170.99 0.42 0.24623321803365186 26/mrt/2021 170.57 2.08 1.2344946287613507 25/mrt/2021 168.49 -1.83 -1.07444809769845 24/mrt/2021 170.32 -0.35 -0.20507411964610067 23/mrt/2021 170.67 -0.23 -0.13458162668227033 22/mrt/2021 170.9 -0.02 -0.011701380762930026 19/mrt/2021 170.92 -1.29 -0.7490854189652169 18/mrt/2021 172.21 0.62 0.3613264176234046 17/mrt/2021 171.59 -0.94 -0.5448327827044572 16/mrt/2021 172.53 0.77 0.44829995342338147 15/mrt/2021 171.76 -0.09 -0.0523712540005819 12/mrt/2021 171.85 -0.2 -0.11624527753560011 11/mrt/2021 172.05 1.38 0.8085779574617683 10/mrt/2021 170.67 0.93 0.5478967833156593 09/mrt/2021 169.74 1.07 0.6343748147269817 08/mrt/2021 168.67 1.29 0.7707013980164894 05/mrt/2021 167.38 -1.56 -0.923404759086066 04/mrt/2021 168.94 -1.52 -0.8917047987797724 03/mrt/2021 170.46 -1.07 -0.6237975864280301 02/mrt/2021 171.53 0.44 0.2571745864749547 01/mrt/2021 171.09 1.45 0.8547512379155859 26/feb/2021 169.64 -3.1 -1.7946046080815097 25/feb/2021 172.74 1.2 0.6995452955578874 24/feb/2021 171.54 0.36 0.2103049421661409 23/feb/2021 171.18 -1.94 -1.1206099815157116 22/feb/2021 173.12 -0.84 -0.4828696252011957 19/feb/2021 173.96 0.96 0.5549132947976878 18/feb/2021 173 -0.68 -0.391524643021649 17/feb/2021 173.68 -0.76 -0.4356798899335015 16/feb/2021 174.44 -0.03 -0.017194933226342638 15/feb/2021 174.47 0.67 0.38550057537399307 12/feb/2021 173.8 -0.13 -0.07474271258552291 11/feb/2021 173.93 -0.25 -0.14352968193822482 10/feb/2021 174.18 0.94 0.5425998614638652 09/feb/2021 173.24 0.29 0.1676785198034114 08/feb/2021 172.95 1.16 0.6752430292799348 05/feb/2021 171.79 0.96 0.5619621846279927 04/feb/2021 170.83 0.08 0.04685212298682284 03/feb/2021 170.75 0.86 0.5062099005238684 02/feb/2021 169.89 1.93 1.1490831150273875 01/feb/2021 167.96 -0.17 -0.10111223458038422 29/jan/2021 168.13 -0.71 -0.4205164652925847 28/jan/2021 168.84 0.52 0.30893536121673004 27/jan/2021 168.32 -2.91 -1.699468551071658 26/jan/2021 171.23 0.19 0.11108512628624884 25/jan/2021 171.04 0.17 0.09949084099022648 22/jan/2021 170.87 -0.5 -0.2917663535041139 21/jan/2021 171.37 0.63 0.36898207801335364 20/jan/2021 170.74 1.14 0.6721698113207547 19/jan/2021 169.6 0.79 0.4679817546353889 18/jan/2021 168.81 -0.4 -0.23639264818864134 15/jan/2021 169.21 -0.86 -0.5056741341800435 14/jan/2021 170.07 0.55 0.3244454931571496 13/jan/2021 169.52 0.01 0.00589935697009026 12/jan/2021 169.51 0.15 0.08856872933396316 11/jan/2021 169.36 -1.13 -0.6627954718751833 08/jan/2021 170.49 1.06 0.6256271026382577 07/jan/2021 169.43 1.27 0.75523311132255 06/jan/2021 168.16 0.7 0.4180102711095187 05/jan/2021 167.46 -0.74 -0.4399524375743163 04/jan/2021 168.2 0.79 0.4718953467534795 31/dec/2020 167.41 -0.33 -0.1967330392273757 30/dec/2020 167.74 0.64 0.38300418910831835 29/dec/2020 167.1 0.26 0.15583792855430353 28/dec/2020 166.84 0.66 0.3971597063425202 23/dec/2020 166.18 0.65 0.39267806439920255 22/dec/2020 165.53 1.15 0.6995984913006449 21/dec/2020 164.38 -1.4 -0.8444927011702256 18/dec/2020 165.78 -0.23 -0.13854587073067887 17/dec/2020 166.01 1.4 0.8504951096531195 16/dec/2020 164.61 0.84 0.5129144531965562 15/dec/2020 163.77 -0.65 -0.39532903539715364 14/dec/2020 164.42 0.99 0.6057639356299334 11/dec/2020 163.43 -0.25 -0.15273704789833822 10/dec/2020 163.68 -0.35 -0.21337560202402 09/dec/2020 164.03 0.58 0.35484857754665033 08/dec/2020 163.45 0.12 0.07347088716096246 07/dec/2020 163.33 0.15 0.09192302978306165 04/dec/2020 163.18 0.33 0.2026404666871354 03/dec/2020 162.85 0.93 0.5743577075098815 02/dec/2020 161.92 -0.39 -0.24028094387283594 01/dec/2020 162.31 0.51 0.315203955500618 30/nov/2020 161.8 -0.47 -0.28964072225303505 27/nov/2020 162.27 0.9 0.5577244841048522 26/nov/2020 161.37 0.37 0.22981366459627328 25/nov/2020 161 0.54 0.33653246915119034 24/nov/2020 160.46 0.86 0.5388471177944862 23/nov/2020 159.6 0.31 0.19461359784041685 20/nov/2020 159.29 0.48 0.3022479692714565 19/nov/2020 158.81 -0.93 -0.5821960686114936 18/nov/2020 159.74 0.89 0.5602769908718918 17/nov/2020 158.85 -0.25 -0.1571338780641106 16/nov/2020 159.1 1.14 0.7217016966320587 13/nov/2020 157.96 0.55 0.3494060097833683 12/nov/2020 157.41 0.12 0.07629219912263971 11/nov/2020 157.29 0.1 0.06361727845282779 10/nov/2020 157.19 -1.37 -0.8640262361251262 09/nov/2020 158.56 2.99 1.9219643890210194 06/nov/2020 155.57 0.14 0.09007270153766969 05/nov/2020 155.43 2.93 1.9213114754098362 04/nov/2020 152.5 2.08 1.3827948411115543 03/nov/2020 150.42 1.74 1.1702986279257466 02/nov/2020 148.68 2.07 1.4119091467157765 30/okt/2020 146.61 -1.6 -1.0795492881721882 29/okt/2020 148.21 0.12 0.08103180498345601 28/okt/2020 148.09 -3.17 -2.0957292079862486 27/okt/2020 151.26 -0.3 -0.19794140934283452 26/okt/2020 151.56 -1.55 -1.0123440663575207 23/okt/2020 153.11 0.45 0.29477269749770735 22/okt/2020 152.66 -0.95 -0.6184493197057483 21/okt/2020 153.61 0.14 0.0912230403336157 20/okt/2020 153.47 -0.57 -0.37003375746559336 19/okt/2020 154.04 0.1 0.06496037417175522 16/okt/2020 153.94 1.16 0.7592616834664223 15/okt/2020 152.78 -2.13 -1.374991930798528 14/okt/2020 154.91 0.23 0.1486940780967158 13/okt/2020 154.68 0.19 0.1229853064923296 12/okt/2020 154.49 0.87 0.5663325087879182 09/okt/2020 153.62 1.04 0.6816096473980863 08/okt/2020 152.58 1.09 0.7195194402270777 07/okt/2020 151.49 -0.1 -0.06596741209842338 06/okt/2020 151.59 0.74 0.49055352999668544 05/okt/2020 150.85 0.96 0.6404696777636933 02/okt/2020 149.89 -0.46 -0.3059527768540073 01/okt/2020 150.35 0.6 0.4006677796327212 30/sep/2020 149.75 0.19 0.1270393153249532 29/sep/2020 149.56 0.59 0.3960528965563536 28/sep/2020 148.97 2.46 1.6790662753395673 25/sep/2020 146.51 -0.02 -0.013649082099228826 24/sep/2020 146.53 -2.14 -1.4394296092015875 23/sep/2020 148.67 0.4 0.2697781075065758 22/sep/2020 148.27 0.1 0.0674900452183303 21/sep/2020 148.17 -2.88 -1.906653426017875 18/sep/2020 151.05 0.24 0.15914064054107818 17/sep/2020 150.81 -1.36 -0.8937372675297365 16/sep/2020 152.17 0.19 0.12501644953283328 15/sep/2020 151.98 0.63 0.41625371655104065 14/sep/2020 151.35 1.32 0.8798240351929614 11/sep/2020 150.03 -1.58 -1.042147615592639 10/sep/2020 151.61 1.41 0.9387483355525965 09/sep/2020 150.2 0.81 0.542204966865252 08/sep/2020 149.39 -1.36 -0.9021558872305141 07/sep/2020 150.75 -0.28 -0.1853936304045554 04/sep/2020 151.03 -3.08 -1.998572448251249 03/sep/2020 154.11 0.63 0.4104769351055512 02/sep/2020 153.48 1.05 0.6888407793741389 01/sep/2020 152.43 0.14 0.09192987064153917 31/aug/2020 152.29 -0.16 -0.10495244342407346 28/aug/2020 152.45 0.28 0.18400473155023986 27/aug/2020 152.17 0.88 0.5816643532288981 26/aug/2020 151.29 0.46 0.3049791155605649 25/aug/2020 150.83 0.38 0.25257560651379196 24/aug/2020 150.45 1.27 0.8513205523528623 21/aug/2020 149.18 0.15 0.10065087566261827 20/aug/2020 149.03 -1.27 -0.8449767132401863 19/aug/2020 150.3 -0.03 -0.019956096587507483 18/aug/2020 150.33 0.62 0.4141339923852782 17/aug/2020 149.71 0.5 0.335098183767844 14/aug/2020 149.21 -0.49 -0.3273213092852371 13/aug/2020 149.7 0.56 0.3754861204237629 12/aug/2020 149.14 -0.09 -0.060309589224686724 11/aug/2020 149.23 0.36 0.24182172365150803 10/aug/2020 148.87 0.18 0.1210572331696819 07/aug/2020 148.69 -0.24 -0.1611495333378097 06/aug/2020 148.93 0.14 0.09409234491565294 05/aug/2020 148.79 1.59 1.080163043478261 04/aug/2020 147.2 0.53 0.36135542374036955 03/aug/2020 146.67 0.33 0.22550225502255022 31/jul/2020 146.34 0.9 0.6188118811881188 30/jul/2020 145.44 -1.01 -0.6896551724137931 29/jul/2020 146.45 0.49 0.33570841326390793 28/jul/2020 145.96 -0.18 -0.12316956343232517 27/jul/2020 146.14 1.15 0.7931581488378509 24/jul/2020 144.99 -1.65 -1.1252045826513912 23/jul/2020 146.64 0.62 0.424599369949322 22/jul/2020 146.02 0.07 0.047961630695443645 21/jul/2020 145.95 1.75 1.2135922330097086 20/jul/2020 144.2 0.32 0.22240756185710314 17/jul/2020 143.88 0.55 0.3837298541826554 16/jul/2020 143.33 -0.49 -0.3407036573494646 15/jul/2020 143.82 2.22 1.5677966101694916 14/jul/2020 141.6 -1.42 -0.9928681303314222 13/jul/2020 143.02 1.27 0.8959435626102292 10/jul/2020 141.75 -0.54 -0.3795066413662239 09/jul/2020 142.29 0.28 0.19716921343567353 08/jul/2020 142.01 0.44 0.3108003108003108 07/jul/2020 141.57 -0.16 -0.11289070768362379 06/jul/2020 141.73 1.59 1.1345797060082774 03/jul/2020 140.14 -0.61 -0.433392539964476 02/jul/2020 140.75 1.85 1.331893448524118 01/jul/2020 138.9 1.04 0.7543885100826926 30/jun/2020 137.86 0.87 0.6350828527629754 29/jun/2020 136.99 -1.21 -0.8755426917510853 26/jun/2020 138.2 0.56 0.4068584713746004 25/jun/2020 137.64 -1.24 -0.8928571428571429 24/jun/2020 138.88 -0.06 -0.043184108248164675 22/jun/2020 138.94 -0.64 -0.45851841237999713 19/jun/2020 139.58 0.98 0.7070707070707071 18/jun/2020 138.6 -0.38 -0.27342063606274286 17/jun/2020 138.98 0.03 0.021590500179920834 16/jun/2020 138.95 3.6 2.6597709641669747 15/jun/2020 135.35 -2.03 -1.4776532246324066 12/jun/2020 137.38 -1.17 -0.8444604835799351 11/jun/2020 138.55 -1.99 -1.415966984488402 10/jun/2020 140.54 0.07 0.04983270449206236 09/jun/2020 140.47 0.19 0.1354433989164528 08/jun/2020 140.28 0.77 0.5519317611640743 05/jun/2020 139.51 0.91 0.6565656565656566 04/jun/2020 138.6 0.46 0.33299551179962356 03/jun/2020 138.14 1 0.729181857955374 02/jun/2020 137.14 1.59 1.1729988933972704 29/mei/2020 135.55 -0.15 -0.1105379513633014 28/mei/2020 135.7 1.48 1.102667262703025 27/mei/2020 134.22 -0.25 -0.18591507399419946 26/mei/2020 134.47 1.42 1.0672679443818114 25/mei/2020 133.05 0.37 0.27886644558335844 22/mei/2020 132.68 -0.74 -0.5546394843351822 20/mei/2020 133.42 0.93 0.7019397690391728 19/mei/2020 132.49 0.48 0.36360881751382473 18/mei/2020 132.01 2.36 1.8202853837254145 15/mei/2020 129.65 1.89 1.4793362554790233 14/mei/2020 127.76 -2.17 -1.6701300700377126 13/mei/2020 129.93 -1.35 -1.0283363802559415 12/mei/2020 131.28 0.37 0.2826369261324574 11/mei/2020 130.91 -0.28 -0.21343090174555987 08/mei/2020 131.19 1.09 0.8378170637970792 07/mei/2020 130.1 0.53 0.4090453036968434 06/mei/2020 129.57 -0.4 -0.3077633299992306 05/mei/2020 129.97 1.61 1.2542848239326894 04/mei/2020 128.36 -2.98 -2.2689203593726206 30/apr/2020 131.34 -0.07 -0.0532683966212617 29/apr/2020 131.41 0.89 0.6818878332822556 28/apr/2020 130.52 1.05 0.8109986869545068 27/apr/2020 129.47 1.86 1.4575660214716715 24/apr/2020 127.61 -0.41 -0.3202624589907827 23/apr/2020 128.02 0.95 0.7476194223656253 22/apr/2020 127.07 0.1 0.07875876191226273 21/apr/2020 126.97 -1.46 -1.1368060422019777 20/apr/2020 128.43 -0.71 -0.5497909245779774 17/apr/2020 129.14 2.27 1.7892330732245605 16/apr/2020 126.87 0.22 0.17370706671930516 15/apr/2020 126.65 -1.62 -1.2629609417634677 14/apr/2020 128.27 1.53 1.2071958339908475 09/apr/2020 126.74 3.46 2.8066190785204412 08/apr/2020 123.28 -1.63 -1.304939556480666 07/apr/2020 124.91 3.69 3.0440521366111204 06/apr/2020 121.22 2.14 1.797111185757474 03/apr/2020 119.08 1.11 0.9409171823344918 02/apr/2020 117.97 -0.98 -0.8238755779739386 01/apr/2020 118.95 -2.37 -1.95351137487636 31/mrt/2020 121.32 0.61 0.5053433849722475 30/mrt/2020 120.71 0.33 0.27413191560059813 27/mrt/2020 120.38 -0.3 -0.24859131587669872 26/mrt/2020 120.68 2.92 2.479619565217391 25/mrt/2020 117.76 2.65 2.302145773607853 24/mrt/2020 115.11 4.28 3.861770278805378 23/mrt/2020 110.83 -4.62 -4.001732351667388 20/mrt/2020 115.45 3.52 3.144822657017779 19/mrt/2020 111.93 -0.48 -0.4270082732852949 18/mrt/2020 112.41 -2.76 -2.396457410784058 17/mrt/2020 115.17 -1.69 -1.446174910148896 16/mrt/2020 116.86 -2.64 -2.209205020920502 13/mrt/2020 119.5 -1.77 -1.4595530634122207 12/mrt/2020 121.27 -6.25 -4.901191969887076 11/mrt/2020 127.52 -0.93 -0.7240171272868821 10/mrt/2020 128.45 -0.96 -0.7418282976586045 09/mrt/2020 129.41 -3.68 -2.765046209332031 06/mrt/2020 133.09 -1.91 -1.4148148148148147 05/mrt/2020 135 0.07 0.051878751945453196 04/mrt/2020 134.93 0.22 0.16331378516813896 03/mrt/2020 134.71 1.91 1.4382530120481927 02/mrt/2020 132.8 1.95 1.4902560183416125 28/feb/2020 130.85 -3.68 -2.7354493421541664 27/feb/2020 134.53 -2.06 -1.508163115894282 26/feb/2020 136.59 -1.69 -1.2221579404107608 25/feb/2020 138.28 -0.58 -0.41768687887080513 24/feb/2020 138.86 -2.03 -1.4408403719213572 21/feb/2020 140.89 -0.81 -0.5716302046577276 20/feb/2020 141.7 -0.14 -0.09870276367738297 19/feb/2020 141.84 0.26 0.18364175731035456 18/feb/2020 141.58 -0.33 -0.23254175181453032 17/feb/2020 141.91 0.12 0.08463220255307144 14/feb/2020 141.79 0.19 0.134180790960452 13/feb/2020 141.6 -0.24 -0.1692047377326565 12/feb/2020 141.84 0.2 0.1412030499858797 11/feb/2020 141.64 0.89 0.6323268206039077 10/feb/2020 140.75 -0.04 -0.028411108743518716 07/feb/2020 140.79 -0.22 -0.1560173037373236 06/feb/2020 141.01 0.59 0.42016806722689076 05/feb/2020 140.42 0.62 0.4434907010014306 04/feb/2020 139.8 1.04 0.7494955318535601 03/feb/2020 138.76 -0.25 -0.1798431767498741 31/jan/2020 139.01 0.31 0.22350396539293438 30/jan/2020 138.7 -0.62 -0.4450186620729256 29/jan/2020 139.32 0.37 0.266282835552357 28/jan/2020 138.95 0.1 0.07202016564638099 27/jan/2020 138.85 -1.8 -1.2797724848915748 24/jan/2020 140.65 0.43 0.3066609613464556 23/jan/2020 140.22 -0.52 -0.36947562881909907 22/jan/2020 140.74 0.42 0.2993158494868871 21/jan/2020 140.32 -0.2 -0.14232849416453175 20/jan/2020 140.52 0.01 0.007116931179275496 17/jan/2020 140.51 0.48 0.3427836892094551 16/jan/2020 140.03 0.24 0.1716861005794406 15/jan/2020 139.79 0.48 0.3445553083052186 14/jan/2020 139.31 0.18 0.12937540429813843 13/jan/2020 139.13 -0.25 -0.17936576266322285 10/jan/2020 139.38 0.35 0.2517442278644897 09/jan/2020 139.03 0.52 0.37542415710057037 08/jan/2020 138.51 0.18 0.13012361743656473 07/jan/2020 138.33 0.13 0.09406657018813314 06/jan/2020 138.2 -0.34 -0.24541648621336798 03/jan/2020 138.54 -0.1 -0.07212925562608194 02/jan/2020 138.64 0.64 0.463768115942029 31/dec/2019 138 -0.04 -0.028977108084613155 30/dec/2019 138.04 -0.2 -0.14467592592592593 27/dec/2019 138.24 0.85 0.6186767595894898 23/dec/2019 137.39 0.21 0.15308353987461729 20/dec/2019 137.18 0.41 0.29977334210718726 19/dec/2019 136.77 -0.18 -0.13143483023001096 18/dec/2019 136.95 0.01 0.007302468234263181 17/dec/2019 136.94 -0.09 -0.06567904838356564 16/dec/2019 137.03 0.67 0.49134643590495747 13/dec/2019 136.36 0.42 0.30895983522142123 12/dec/2019 135.94 0.69 0.5101663585951941 11/dec/2019 135.25 0.39 0.28918878837312767 10/dec/2019 134.86 -0.44 -0.3252032520325203 09/dec/2019 135.3 0.26 0.19253554502369669 06/dec/2019 135.04 0.59 0.4388248419486798 05/dec/2019 134.45 -0.05 -0.03717472118959108 04/dec/2019 134.5 0.95 0.711344065892924 03/dec/2019 133.55 -0.99 -0.7358406421881968 02/dec/2019 134.54 -0.42 -0.3112033195020747 29/nov/2019 134.96 -0.23 -0.17013092684370146 28/nov/2019 135.19 0.1 0.07402472425790214 27/nov/2019 135.09 0.22 0.16312004152146511 26/nov/2019 134.87 0.15 0.11134204275534441 25/nov/2019 134.72 0.38 0.28286437397647757 22/nov/2019 134.34 0.12 0.08940545373267769 21/nov/2019 134.22 -0.21 -0.15621513055121625 20/nov/2019 134.43 -0.05 -0.037180249851279 19/nov/2019 134.48 0.2 0.14894250819183796 18/nov/2019 134.28 0.48 0.35874439461883406 15/nov/2019 133.8 0.32 0.239736290080911 14/nov/2019 133.48 0.07 0.05246982984783749 13/nov/2019 133.41 -0.29 -0.2169035153328347 12/nov/2019 133.7 0.34 0.2549490101979604 11/nov/2019 133.36 0.01 0.0074990626171728535 08/nov/2019 133.35 -0.73 -0.5444510739856802 07/nov/2019 134.08 0.48 0.3592814371257485 06/nov/2019 133.6 -0.18 -0.1345492599790701 05/nov/2019 133.78 -0.14 -0.10454002389486261 04/nov/2019 133.92 1.01 0.7599127228951922 31/okt/2019 132.91 0.31 0.23378582202111614 30/okt/2019 132.6 -0.2 -0.15060240963855423 29/okt/2019 132.8 0.19 0.14327727923987632 28/okt/2019 132.61 0.34 0.2570499735389733 25/okt/2019 132.27 0.05 0.037815761609438815 24/okt/2019 132.22 0.25 0.18943699325604305 23/okt/2019 131.97 -0.17 -0.1286514303011957 22/okt/2019 132.14 0.24 0.1819560272934041 21/okt/2019 131.9 0.09 0.06828010014414687 18/okt/2019 131.81 -0.22 -0.1666287964856472 17/okt/2019 132.03 0.64 0.4870994748458787 16/okt/2019 131.39 0.24 0.18299656881433474 15/okt/2019 131.15 0.54 0.413444606079167 14/okt/2019 130.61 -0.22 -0.1681571505006497 11/okt/2019 130.83 1 0.7702380035430948 10/okt/2019 129.83 0.29 0.22386907518913077 09/okt/2019 129.54 -0.06 -0.046296296296296294 08/okt/2019 129.6 -0.6 -0.4608294930875576 07/okt/2019 130.2 0.4 0.3081664098613251 04/okt/2019 129.8 0.75 0.581170089112747 03/okt/2019 129.05 0.04 0.0310053484226029 02/okt/2019 129.01 -1.42 -1.08870658590815 01/okt/2019 130.43 0.25 0.1920417882931326 30/sep/2019 130.18 -0.2 -0.15339776039269826 27/sep/2019 130.38 -0.17 -0.13021830716200689 26/sep/2019 130.55 0.19 0.14575023013194233 25/sep/2019 130.36 -0.97 -0.7385974263306175 24/sep/2019 131.33 0.41 0.3131683470821876 23/sep/2019 130.92 -0.3 -0.22862368541380887 20/sep/2019 131.22 -0.02 -0.015239256324291375 19/sep/2019 131.24 0.36 0.27506112469437655 18/sep/2019 130.88 0.21 0.16071018596464376 17/sep/2019 130.67 -0.21 -0.1604523227383863 16/sep/2019 130.88 -0.43 -0.32746934734597516 13/sep/2019 131.31 0.17 0.1296324538660973 12/sep/2019 131.14 0.7 0.5366452008586323 11/sep/2019 130.44 0.37 0.2844622126547244 10/sep/2019 130.07 -0.45 -0.3447747471651854 09/sep/2019 130.52 -0.11 -0.08420730306973896 06/sep/2019 130.63 0.13 0.09961685823754789 05/sep/2019 130.5 0.74 0.5702836004932182 04/sep/2019 129.76 0.63 0.48788043057384034 03/sep/2019 129.13 -0.1 -0.0773814129846011 02/sep/2019 129.23 -0.27 -0.2084942084942085 30/aug/2019 129.5 0.46 0.356478611283323 29/aug/2019 129.04 0.93 0.725938646475685 28/aug/2019 128.11 -0.32 -0.24916296815385813 27/aug/2019 128.43 0.68 0.5322896281800391 26/aug/2019 127.75 -0.64 -0.4984811901238414 23/aug/2019 128.39 -0.5 -0.3879276902785321 22/aug/2019 128.89 0.13 0.10096303199751476 21/aug/2019 128.76 0.46 0.35853468433359315 20/aug/2019 128.3 -0.18 -0.14009962640099627 19/aug/2019 128.48 0.85 0.6659876204654078 16/aug/2019 127.63 0 0 14/aug/2019 127.63 -0.79 -0.6151689767948918 13/aug/2019 128.42 0.27 0.21069059695669137 12/aug/2019 128.15 -0.67 -0.520105573668685 09/aug/2019 128.82 0.38 0.2958579881656805 08/aug/2019 128.44 1.03 0.8084137822776862 07/aug/2019 127.41 0.06 0.04711425206124853 06/aug/2019 127.35 -0.3 -0.23501762632197415 05/aug/2019 127.65 -1.19 -0.9236262030425334 02/aug/2019 128.84 -0.79 -0.6094268302090565 01/aug/2019 129.63 -0.56 -0.4301405637913818 31/jul/2019 130.19 0.04 0.03073376872839032 30/jul/2019 130.15 -0.56 -0.4284293474102976 29/jul/2019 130.71 0.09 0.06890215893431327 26/jul/2019 130.62 0.14 0.1072961373390558 25/jul/2019 130.48 -0.25 -0.19123384074045743 24/jul/2019 130.73 0.19 0.14554925693274093 23/jul/2019 130.54 0.1 0.07666360012266175 22/jul/2019 130.44 -0.3 -0.22946305644791187 19/jul/2019 130.74 0.57 0.43788891449642775 18/jul/2019 130.17 -0.45 -0.34451079467156637 17/jul/2019 130.62 -0.17 -0.12997935621989448 16/jul/2019 130.79 -0.24 -0.18316416087918796 15/jul/2019 131.03 0.3 0.22948060888854893 12/jul/2019 130.73 -0.16 -0.12224004889601955 11/jul/2019 130.89 0.27 0.20670647680293983 10/jul/2019 130.62 0.79 0.6084880227990449 09/jul/2019 129.83 -0.49 -0.3759975445058318 08/jul/2019 130.32 -0.25 -0.19146817798881827 05/jul/2019 130.57 -0.83 -0.6316590563165906 04/jul/2019 131.4 0.35 0.26707363601678746 03/jul/2019 131.05 0.63 0.48305474620456984 02/jul/2019 130.42 -0.21 -0.16075939676950166 01/jul/2019 130.63 0.87 0.6704685573366215 28/jun/2019 129.76 0.24 0.1852995676343422 27/jun/2019 129.52 0.2 0.15465511908444168 26/jun/2019 129.32 -0.6 -0.4618226600985222 25/jun/2019 129.92 0 0 24/jun/2019 129.92 0.12 0.09244992295839753 21/jun/2019 129.8 -0.32 -0.24592683676606208 20/jun/2019 130.12 1.34 1.0405342444478956 19/jun/2019 128.78 0.24 0.18671230745293294 18/jun/2019 128.54 0.75 0.5869003834415838 17/jun/2019 127.79 -0.04 -0.03129155910193225 14/jun/2019 127.83 -0.14 -0.10940064077518169 13/jun/2019 127.97 0.12 0.09385999217833399 12/jun/2019 127.85 -0.4 -0.31189083820662766 11/jun/2019 128.25 0.7 0.5488043904351235 07/jun/2019 127.55 0.95 0.7503949447077409 06/jun/2019 126.6 -0.04 -0.03158559696778269 05/jun/2019 126.64 0.97 0.7718628153099387 04/jun/2019 125.67 0.56 0.44760610662616895 03/jun/2019 125.11 0.29 0.2323345617689473 31/mei/2019 124.82 -0.35 -0.2796197171846289 29/mei/2019 125.17 -1.07 -0.8475918884664132 28/mei/2019 126.24 0.21 0.16662699357295882 27/mei/2019 126.03 -0.05 -0.03965736040609137 24/mei/2019 126.08 0.52 0.41414463204842306 23/mei/2019 125.56 -0.76 -0.6016466117796073 22/mei/2019 126.32 0 0 21/mei/2019 126.32 0.1 0.07922674694977025 20/mei/2019 126.22 -0.19 -0.15030456451230123 17/mei/2019 126.41 -0.37 -0.2918441394541726 16/mei/2019 126.78 0.89 0.7069663992374295 15/mei/2019 125.89 0.09 0.07154213036565978 14/mei/2019 125.8 -0.2 -0.15873015873015872 13/mei/2019 126 -0.72 -0.5681818181818182 10/mei/2019 126.72 -0.61 -0.4790701327259876 08/mei/2019 127.33 -0.32 -0.25068546807677244 07/mei/2019 127.65 -0.38 -0.29680543622588457 06/mei/2019 128.03 -0.37 -0.2881619937694704 03/mei/2019 128.4 0.24 0.18726591760299627 02/mei/2019 128.16 -0.29 -0.22576878162709224 30/apr/2019 128.45 0.12 0.09350892230967038 29/apr/2019 128.33 0.27 0.21083866937373105 26/apr/2019 128.06 0.27 0.2112841380389702 25/apr/2019 127.79 -0.2 -0.15626220798499882 24/apr/2019 127.99 0.16 0.125166236407729 23/apr/2019 127.83 0.34 0.2666875833398698 18/apr/2019 127.49 -0.15 -0.11751801942964588 17/apr/2019 127.64 -0.05 -0.03915733416868979 16/apr/2019 127.69 0.19 0.14901960784313725 15/apr/2019 127.5 -0.15 -0.11750881316098707 12/apr/2019 127.65 0 0 11/apr/2019 127.65 -0.06 -0.04698144233027954 10/apr/2019 127.71 0.05 0.039166536111546295 09/apr/2019 127.66 -0.02 -0.015664160401002505 08/apr/2019 127.68 0.07 0.05485463521667581 05/apr/2019 127.61 0.14 0.10982976386600769 04/apr/2019 127.47 -0.09 -0.07055503292568203 03/apr/2019 127.56 0.3 0.23573785950023574 02/apr/2019 127.26 0.16 0.12588512981904013 01/apr/2019 127.1 0.79 0.6254453329110917 29/mrt/2019 126.31 0.05 0.0396008236971329 28/mrt/2019 126.26 -0.26 -0.20550110654441986 27/mrt/2019 126.52 -0.41 -0.32301268415662177 26/mrt/2019 126.93 0.63 0.498812351543943 25/mrt/2019 126.3 -0.58 -0.457124842370744 22/mrt/2019 126.88 -0.18 -0.14166535495041713 21/mrt/2019 127.06 0.42 0.33164876816171823 20/mrt/2019 126.64 -0.37 -0.2913156444374459 19/mrt/2019 127.01 0.22 0.17351526145595078 18/mrt/2019 126.79 0.46 0.3641257025251326 15/mrt/2019 126.33 0.29 0.23008568708346558 14/mrt/2019 126.04 0.01 0.007934618741569468 13/mrt/2019 126.03 0.21 0.16690510252742013 12/mrt/2019 125.82 0.63 0.503235082674335 11/mrt/2019 125.19 0.88 0.7079076502292655 08/mrt/2019 124.31 -0.56 -0.44846640506126373 07/mrt/2019 124.87 -0.64 -0.5099195283244363 06/mrt/2019 125.51 0.05 0.03985333970986769 05/mrt/2019 125.46 -0.42 -0.3336510962821735 04/mrt/2019 125.88 -0.03 -0.02382654276864427 01/mrt/2019 125.91 0.27 0.2148997134670487 28/feb/2019 125.64 -0.21 -0.16686531585220502 27/feb/2019 125.85 -0.07 -0.05559085133418043 26/feb/2019 125.92 -0.2 -0.1585791309863622 25/feb/2019 126.12 0.47 0.3740549144448866 22/feb/2019 125.65 0.16 0.12750019921906128 21/feb/2019 125.49 -0.22 -0.17500596611248112 20/feb/2019 125.71 0.34 0.2711972561218792 19/feb/2019 125.37 0.07 0.055865921787709494 18/feb/2019 125.3 0.45 0.3604325190228274 15/feb/2019 124.85 0.5 0.4020908725371934 14/feb/2019 124.35 -0.31 -0.24867639980747633 13/feb/2019 124.66 0.41 0.3299798792756539 12/feb/2019 124.25 0.53 0.4283866795990947 11/feb/2019 123.72 0.16 0.12949174490126256 08/feb/2019 123.56 -0.67 -0.5393222249054174 07/feb/2019 124.23 -0.46 -0.36891490897425616 06/feb/2019 124.69 0 0 05/feb/2019 124.69 0.61 0.49161831076724694 04/feb/2019 124.08 -0.03 -0.024172105390379502 01/feb/2019 124.11 0.29 0.23421095138103698 31/jan/2019 123.82 1.36 1.110566715662257 30/jan/2019 122.46 0.17 0.13901381960912584 29/jan/2019 122.29 0.6 0.49305612622236833 28/jan/2019 121.69 -0.54 -0.4417900679047697 25/jan/2019 122.23 0.74 0.6091036299283892 24/jan/2019 121.49 -0.2 -0.16435204207412277 23/jan/2019 121.69 0.01 0.00821827744904668 22/jan/2019 121.68 -0.38 -0.3113223005079469 21/jan/2019 122.06 0.21 0.1723430447271235 18/jan/2019 121.85 0.72 0.594402707834558 17/jan/2019 121.13 -0.14 -0.11544487507215305 16/jan/2019 121.27 0.22 0.18174308137133416 15/jan/2019 121.05 0.46 0.381457832324405 14/jan/2019 120.59 -0.08 -0.06629651114610094 11/jan/2019 120.67 0.15 0.12446067042814471 10/jan/2019 120.52 -0.27 -0.2235284377845848 09/jan/2019 120.79 0.66 0.5494048114542579 08/jan/2019 120.13 0.46 0.3843904069524526 07/jan/2019 119.67 1.21 1.0214418369069729 04/jan/2019 118.46 0.2 0.16911889058007779 03/jan/2019 118.26 0.55 0.46725002123863735 02/jan/2019 117.71 -0.37 -0.3133468834688347 31/dec/2018 118.08 0.07 0.05931700703330226 28/dec/2018 118.01 1.44 1.2353092562408854 27/dec/2018 116.57 -0.85 -0.7238971214443877 21/dec/2018 117.42 -0.79 -0.6683021740969461 20/dec/2018 118.21 -1.29 -1.0794979079497908 19/dec/2018 119.5 0.02 0.016739203213927016 18/dec/2018 119.48 -0.34 -0.2837589717910199 17/dec/2018 119.82 -0.67 -0.5560627437961656 14/dec/2018 120.49 -0.74 -0.6104099645302318 13/dec/2018 121.23 -0.21 -0.17292490118577075 12/dec/2018 121.44 0.49 0.40512608515915666 11/dec/2018 120.95 0.46 0.3817744211137854 10/dec/2018 120.49 -1.75 -1.431609947643979 07/dec/2018 122.24 0.85 0.7002224235933767 06/dec/2018 121.39 -1.19 -0.9707945831293849 05/dec/2018 122.58 -1.35 -1.0893246187363834 04/dec/2018 123.93 -0.09 -0.07256894049346879 03/dec/2018 124.02 0.9 0.7309941520467836 30/nov/2018 123.12 -0.08 -0.06493506493506493 29/nov/2018 123.2 1.3 1.066447908121411 28/nov/2018 121.9 0.38 0.3127057274522712 27/nov/2018 121.52 -0.2 -0.1643115346697338 26/nov/2018 121.72 0.65 0.536879491203436 23/nov/2018 121.07 -0.29 -0.23895847066578774 22/nov/2018 121.36 -0.01 -0.008239268352970256 21/nov/2018 121.37 0.15 0.12374195677280976 20/nov/2018 121.22 -1.53 -1.2464358452138493 19/nov/2018 122.75 0.12 0.09785533719318275 16/nov/2018 122.63 0.87 0.7145203679369251 15/nov/2018 121.76 -0.67 -0.547251490647717 14/nov/2018 122.43 0.22 0.18001800180018002 13/nov/2018 122.21 -0.31 -0.25301991511589944 12/nov/2018 122.52 -0.82 -0.6648289281660451 09/nov/2018 123.34 -0.79 -0.6364295496656731 08/nov/2018 124.13 0.49 0.39631187318020056 07/nov/2018 123.64 0.78 0.6348689565358945 06/nov/2018 122.86 0.37 0.30206547473263123 05/nov/2018 122.49 -0.38 -0.3092699601204525 02/nov/2018 122.87 0.86 0.7048602573559545 31/okt/2018 122.01 1.59 1.3203786746387642 30/okt/2018 120.42 -0.76 -0.6271661990427463 29/okt/2018 121.18 0.73 0.6060606060606061 26/okt/2018 120.45 -0.5 -0.41339396444811904 25/okt/2018 120.95 -1.25 -1.0229132569558101 24/okt/2018 122.2 0.1 0.0819000819000819 23/okt/2018 122.1 -1.4 -1.1336032388663968 22/okt/2018 123.5 -0.64 -0.5155469631061704 19/okt/2018 124.14 -0.06 -0.04830917874396135 18/okt/2018 124.2 -0.35 -0.2810116419108792 17/okt/2018 124.55 0.28 0.22531584453206727 16/okt/2018 124.27 0.65 0.5258048859407862 15/okt/2018 123.62 -0.12 -0.09697753353806368 12/okt/2018 123.74 -0.21 -0.16942315449778136 11/okt/2018 123.95 -1.53 -1.2193178195728402 10/okt/2018 125.48 -0.32 -0.2543720190779014 09/okt/2018 125.8 -0.24 -0.1904157410345922 08/okt/2018 126.04 -0.49 -0.3872599383545404 05/okt/2018 126.53 -0.62 -0.4876130554463232 04/okt/2018 127.15 -0.58 -0.4540828309715807 03/okt/2018 127.73 0.1 0.07835148476063622 02/okt/2018 127.63 -0.48 -0.3746780110842245 01/okt/2018 128.11 0.27 0.21120150187734668 28/sep/2018 127.84 -0.36 -0.28081123244929795 27/sep/2018 128.2 -0.03 -0.023395461280511582 26/sep/2018 128.23 0.07 0.054619225967540576 25/sep/2018 128.16 0.06 0.0468384074941452 24/sep/2018 128.1 -0.43 -0.3345522446121528 21/sep/2018 128.53 0.26 0.2026974350978405 20/sep/2018 128.27 0.61 0.4778317405608648 19/sep/2018 127.66 0.28 0.2198147275867483 18/sep/2018 127.38 0.2 0.15725743041358703 17/sep/2018 127.18 -0.22 -0.1726844583987441 14/sep/2018 127.4 0.18 0.1414871875491275 13/sep/2018 127.22 0.76 0.6009805472086035 12/sep/2018 126.46 0.16 0.12668250197941408 11/sep/2018 126.3 -0.38 -0.29996842437638144 10/sep/2018 126.68 0.05 0.03948511411197978 07/sep/2018 126.63 -0.65 -0.5106851037083595 06/sep/2018 127.28 0.04 0.03143665513989312 05/sep/2018 127.24 -0.34 -0.266499451324659 04/sep/2018 127.58 -0.62 -0.4836193447737909 03/sep/2018 128.2 -0.17 -0.13242969541170055 31/aug/2018 128.37 -0.36 -0.2796550920531345 30/aug/2018 128.73 -0.11 -0.08537721204594846 29/aug/2018 128.84 -0.23 -0.17819787712094212 28/aug/2018 129.07 0.46 0.35767047663478735 27/aug/2018 128.61 0.86 0.6731898238747553 24/aug/2018 127.75 -0.09 -0.07040050062578222 23/aug/2018 127.84 -0.23 -0.17958928710861247 22/aug/2018 128.07 0.31 0.24264245460237946 21/aug/2018 127.76 0.38 0.29831998743915844 20/aug/2018 127.38 0.46 0.3624330286794831 17/aug/2018 126.92 0.11 0.08674394763819888 16/aug/2018 126.81 -0.58 -0.45529476411021275 14/aug/2018 127.39 -0.05 -0.03923414940364093 13/aug/2018 127.44 -0.49 -0.3830219651371844 10/aug/2018 127.93 -0.95 -0.7371198013656114 09/aug/2018 128.88 0.18 0.13986013986013987 08/aug/2018 128.7 -0.33 -0.2557544757033248 07/aug/2018 129.03 0.67 0.5219694608912434 06/aug/2018 128.36 0.12 0.09357454772301933 03/aug/2018 128.24 0.54 0.422866092404072 02/aug/2018 127.7 -0.65 -0.5064277366575769 01/aug/2018 128.35 -0.01 -0.007790588968526021 31/jul/2018 128.36 -0.28 -0.21766169154228857 30/jul/2018 128.64 -0.38 -0.29452798015811504 27/jul/2018 129.02 0.29 0.22527771304280275 26/jul/2018 128.73 0.06 0.046630916297505244 25/jul/2018 128.67 0.08 0.06221323586593048 24/jul/2018 128.59 0.62 0.484488552004376 23/jul/2018 127.97 -0.1 -0.07808229874287499 20/jul/2018 128.07 0.52 0.40768326146609174 19/jul/2018 127.55 -0.17 -0.13310366426558096 18/jul/2018 127.72 0.14 0.10973506819250667 17/jul/2018 127.58 -0.03 -0.02350912937857535 16/jul/2018 127.61 0.27 0.2120307837286006 13/jul/2018 127.34 0.29 0.22825659189295552 12/jul/2018 127.05 -0.06 -0.047203209818267644 11/jul/2018 127.11 -0.56 -0.4386308451476463 10/jul/2018 127.67 0.15 0.11762860727728984 09/jul/2018 127.52 0.85 0.6710349727638746 06/jul/2018 126.67 0.69 0.5477059850769963 05/jul/2018 125.98 0.28 0.22275258552108193 04/jul/2018 125.7 -0.18 -0.14299332697807435 03/jul/2018 125.88 0.74 0.5913377017740131 02/jul/2018 125.14 -1.07 -0.8477933602725616 29/jun/2018 126.21 0.89 0.7101819342483243 28/jun/2018 125.32 -1.04 -0.823045267489712 27/jun/2018 126.36 0.26 0.20618556701030927 26/jun/2018 126.1 -0.37 -0.2925595002767455 25/jun/2018 126.47 -0.8 -0.6285848982478196 22/jun/2018 127.27 0.26 0.2047082906857728 21/jun/2018 127.01 -0.26 -0.20429009193054137 20/jun/2018 127.27 0.72 0.5689450809956539 19/jun/2018 126.55 -0.79 -0.6203863672059055 18/jun/2018 127.34 -0.42 -0.3287413901064496 15/jun/2018 127.76 -0.48 -0.37429819089207733 14/jun/2018 128.24 -0.04 -0.031181789834736514 13/jun/2018 128.28 0.01 0.007796055196070789 12/jun/2018 128.27 0.07 0.054602184087363496 11/jun/2018 128.2 0.33 0.2580746070227575 08/jun/2018 127.87 -0.34 -0.26518992278293424 07/jun/2018 128.21 0.49 0.3836517381772628 06/jun/2018 127.72 0.06 0.046999843333855554 05/jun/2018 127.66 -0.1 -0.07827175954915466 04/jun/2018 127.76 0.74 0.5825854196189576 01/jun/2018 127.02 0.13 0.10245094176058003 31/mei/2018 126.89 0.35 0.27659238185553975 30/mei/2018 126.54 -0.2 -0.15780337699226762 29/mei/2018 126.74 -0.48 -0.37729916679767334 28/mei/2018 127.22 -0.05 -0.039286556140488725 25/mei/2018 127.27 -0.12 -0.09419891671245781 24/mei/2018 127.39 0.07 0.05497957901350927 23/mei/2018 127.32 -0.74 -0.5778541308761518 22/mei/2018 128.06 0.63 0.4943890763556462 18/mei/2018 127.43 -0.19 -0.14887948597398526 17/mei/2018 127.62 0.01 0.007836376459525115 16/mei/2018 127.61 0.23 0.18056209766054326 15/mei/2018 127.38 -1.29 -1.0025647003963627 14/mei/2018 128.67 0.12 0.09334889148191365 11/mei/2018 128.55 1.56 1.2284431845027168 09/mei/2018 126.99 0.17 0.13404825737265416 08/mei/2018 126.82 -0.54 -0.4239949748743719 07/mei/2018 127.36 0.93 0.7355849086451001 04/mei/2018 126.43 -0.13 -0.1027180783817952 03/mei/2018 126.56 -0.12 -0.0947268708556994 02/mei/2018 126.68 -0.63 -0.49485507815568297 30/apr/2018 127.31 0.12 0.09434703986162433 27/apr/2018 127.19 -0.02 -0.015722034431255406 26/apr/2018 127.21 0.83 0.6567494856781136 25/apr/2018 126.38 -1.38 -1.0801502817783344 24/apr/2018 127.76 0.13 0.10185693018882708 23/apr/2018 127.63 -0.68 -0.5299664874132959 20/apr/2018 128.31 -0.73 -0.5657160570365778 19/apr/2018 129.04 -0.2 -0.1547508511296812 18/apr/2018 129.24 0.64 0.4976671850699845 17/apr/2018 128.6 0.48 0.3746487667811427 16/apr/2018 128.12 -0.09 -0.07019733250136495 13/apr/2018 128.21 0.18 0.1405920487385769 12/apr/2018 128.03 0 0 11/apr/2018 128.03 0.27 0.2113337507827176 10/apr/2018 127.76 0.5 0.3928964325003929 09/apr/2018 127.26 -0.15 -0.1177301624676242 06/apr/2018 127.41 -0.08 -0.06275001960938113 05/apr/2018 127.49 1.29 1.0221870047543582 04/apr/2018 126.2 -0.11 -0.08708732483572164 03/apr/2018 126.31 -0.48 -0.37857875226752896 29/mrt/2018 126.79 -0.18 -0.14176577144207292 28/mrt/2018 126.97 -1.08 -0.843420538852011 27/mrt/2018 128.05 0.73 0.5733584668551681 26/mrt/2018 127.32 -0.01 -0.007853608733212912 23/mrt/2018 127.33 -0.62 -0.4845642829230168 22/mrt/2018 127.95 -0.52 -0.4047637580758154 21/mrt/2018 128.47 0.14 0.10909374269461544 20/mrt/2018 128.33 -0.44 -0.3416944940591753 19/mrt/2018 128.77 -0.75 -0.5790611488573193 16/mrt/2018 129.52 -0.25 -0.19264853201818602 15/mrt/2018 129.77 -0.1 -0.077000077000077 14/mrt/2018 129.87 -0.41 -0.31470678538532393 13/mrt/2018 130.28 -0.02 -0.015349194167306216 12/mrt/2018 130.3 0.95 0.734441437959026 09/mrt/2018 129.35 0.3 0.2324680356450988 08/mrt/2018 129.05 0.49 0.38114499066583696 07/mrt/2018 128.56 -0.35 -0.2715072531223334 06/mrt/2018 128.91 1.18 0.9238236905973538 05/mrt/2018 127.73 0.19 0.14897287125607653 02/mrt/2018 127.54 -0.68 -0.5303384807362346 01/mrt/2018 128.22 -1.24 -0.9578248107523559 28/feb/2018 129.46 -0.85 -0.6522906914281329 27/feb/2018 130.31 0.15 0.11524277811923786 26/feb/2018 130.16 0.97 0.7508321077482777 23/feb/2018 129.19 0.39 0.3027950310559006 22/feb/2018 128.8 -0.36 -0.2787240631774543 21/feb/2018 129.16 0.14 0.10851030847930554 20/feb/2018 129.02 -0.52 -0.4014204106839586 19/feb/2018 129.54 -0.08 -0.061718870544669034 16/feb/2018 129.62 0.28 0.21648368640791713 15/feb/2018 129.34 1.93 1.5147947570834315 14/feb/2018 127.41 0.12 0.09427292010370021 13/feb/2018 127.29 0.25 0.19678841309823678 12/feb/2018 127.04 0.6 0.4745333755140778 09/feb/2018 126.44 -1.62 -1.2650320162423865 08/feb/2018 128.06 -0.7 -0.5436470953712333 07/feb/2018 128.76 0.91 0.7117716073523661 06/feb/2018 127.85 -1.74 -1.3426961956941121 05/feb/2018 129.59 -1.53 -1.1668700427089689 02/feb/2018 131.12 -1.21 -0.914380714879468 01/feb/2018 132.33 -0.21 -0.15844273426889996 31/jan/2018 132.54 0.06 0.04528985507246377 30/jan/2018 132.48 -0.76 -0.570399279495647 29/jan/2018 133.24 -0.05 -0.037512191462225224 26/jan/2018 133.29 0.13 0.09762691498948634 25/jan/2018 133.16 -0.23 -0.17242671864457607 24/jan/2018 133.39 0.76 0.5730226947146196 23/jan/2018 132.63 0.74 0.5610736219576921 22/jan/2018 131.89 0.15 0.11386063458327007 19/jan/2018 131.74 0.22 0.16727493917274938 18/jan/2018 131.52 0.47 0.3586417397939718 17/jan/2018 131.05 -0.74 -0.5614993550345246 16/jan/2018 131.79 0.22 0.16721137037318537 15/jan/2018 131.57 0.64 0.4888108149392805 12/jan/2018 130.93 0.6 0.46036983043044577 11/jan/2018 130.33 0.36 0.2769869969993075 10/jan/2018 129.97 0.08 0.06159057664177381 09/jan/2018 129.89 0 0 08/jan/2018 129.89 0.05 0.038508934072704865 05/jan/2018 129.84 0.32 0.24706609017912293 04/jan/2018 129.52 0.98 0.7624085887661428 03/jan/2018 128.54 0.47 0.36698680409151246 02/jan/2018 128.07 0.18 0.14074595355383532 29/dec/2017 127.89 0.13 0.10175328741390106 28/dec/2017 127.76 0.08 0.06265664160401002 27/dec/2017 127.68 0.2 0.15688735487919675 22/dec/2017 127.48 0.34 0.26742173981437783 21/dec/2017 127.14 0.02 0.015733165512901194 20/dec/2017 127.12 -0.19 -0.14924200769774565 19/dec/2017 127.31 -0.23 -0.18033558099419789 18/dec/2017 127.54 0.93 0.7345391359292315 15/dec/2017 126.61 -0.31 -0.2442483454144343 14/dec/2017 126.92 0.02 0.015760441292356184 13/dec/2017 126.9 -0.01 -0.00787959971633441 12/dec/2017 126.91 0.02 0.01576168334778154 11/dec/2017 126.89 0.34 0.2686685104701699 08/dec/2017 126.55 0.39 0.30913126188966394 07/dec/2017 126.16 0 0 06/dec/2017 126.16 -0.33 -0.2608901889477429 05/dec/2017 126.49 -0.38 -0.29951919287459605 04/dec/2017 126.87 0.17 0.13417521704814522 01/dec/2017 126.7 -0.12 -0.09462229932187352 30/nov/2017 126.82 -0.13 -0.10240252067743207 29/nov/2017 126.95 0.56 0.4430730279294248 28/nov/2017 126.39 -0.15 -0.11853959222380275 27/nov/2017 126.54 0.03 0.023713540431586435 24/nov/2017 126.51 0.21 0.166270783847981 23/nov/2017 126.3 0.4 0.3177124702144559 22/nov/2017 125.9 0.36 0.2867611916520631 21/nov/2017 125.54 0.34 0.2715654952076677 20/nov/2017 125.2 0.05 0.03995205753096284 17/nov/2017 125.15 0.13 0.10398336266197408 16/nov/2017 125.02 0.5 0.40154192097654995 15/nov/2017 124.52 -0.46 -0.3680588894223076 14/nov/2017 124.98 -0.08 -0.06396929473852551 13/nov/2017 125.06 -0.57 -0.4537132850433814 10/nov/2017 125.63 -0.1 -0.07953551260637874 09/nov/2017 125.73 -0.22 -0.17467248908296942 08/nov/2017 125.95 -0.14 -0.11103180268062494 07/nov/2017 126.09 0.17 0.13500635324015248 06/nov/2017 125.92 0.53 0.4226812345482096 03/nov/2017 125.39 -0.12 -0.0956099115608318 02/nov/2017 125.51 0.31 0.2476038338658147 31/okt/2017 125.2 -0.04 -0.031938677738741615 30/okt/2017 125.24 0.6 0.4813863928112965 27/okt/2017 124.64 0.05 0.04013163175214704 26/okt/2017 124.59 -0.28 -0.22423320253063186 25/okt/2017 124.87 -0.18 -0.1439424230307877 24/okt/2017 125.05 -0.32 -0.25524447635000397 23/okt/2017 125.37 0.18 0.14378145219266714 20/okt/2017 125.19 0.06 0.04795013186286262 19/okt/2017 125.13 -0.02 -0.015980823012385136 18/okt/2017 125.15 0.22 0.17609861522452575 17/okt/2017 124.93 -0.42 -0.3350618268847228 16/okt/2017 125.35 0.1 0.07984031936127745 13/okt/2017 125.25 0.4 0.32038446135362436 12/okt/2017 124.85 -0.02 -0.01601665732361656 11/okt/2017 124.87 -0.07 -0.056026892908596124 10/okt/2017 124.94 0.44 0.3534136546184739 09/okt/2017 124.5 0.16 0.12867942737654817 06/okt/2017 124.34 -0.22 -0.17662170841361594 05/okt/2017 124.56 0.02 0.016059097478721696 04/okt/2017 124.54 0.19 0.1527945315641335 03/okt/2017 124.35 0.22 0.17723354547651657 02/okt/2017 124.13 0.13 0.10483870967741936 29/sep/2017 124 0.11 0.08878844135927032 28/sep/2017 123.89 0.29 0.23462783171521034 27/sep/2017 123.6 -0.34 -0.2743262869130224 26/sep/2017 123.94 -0.2 -0.16110842597067826 25/sep/2017 124.14 -0.14 -0.1126488574187319 22/sep/2017 124.28 0.13 0.10471204188481675 21/sep/2017 124.15 -0.46 -0.369151753470829 20/sep/2017 124.61 0.03 0.02408091186386258 19/sep/2017 124.58 0.11 0.0883747087651643 18/sep/2017 124.47 0.03 0.024108003857280617 15/sep/2017 124.44 0.24 0.1932367149758454 14/sep/2017 124.2 -0.24 -0.19286403085824494 13/sep/2017 124.44 -0.02 -0.016069419893941828 12/sep/2017 124.46 0.14 0.11261261261261261 11/sep/2017 124.32 0.23 0.18534934321863164 08/sep/2017 124.09 0.14 0.11294876966518758 07/sep/2017 123.95 0.41 0.33187631536344503 06/sep/2017 123.54 -0.08 -0.06471444750040446 05/sep/2017 123.62 -0.01 -0.00808865162177465 04/sep/2017 123.63 0.03 0.024271844660194174 01/sep/2017 123.6 0.34 0.27583968846341067 31/aug/2017 123.26 0.43 0.35007734266872914 30/aug/2017 122.83 -0.2 -0.16256197675363732 29/aug/2017 123.03 -0.01 -0.008127438231469442 28/aug/2017 123.04 0.25 0.20359964166463068 25/aug/2017 122.79 0.11 0.08966416693837627 24/aug/2017 122.68 0.05 0.04077305716382614 23/aug/2017 122.63 0.18 0.14699877501020825 22/aug/2017 122.45 0.15 0.12264922322158626 21/aug/2017 122.3 0.07 0.05726908287654422 18/aug/2017 122.23 -0.65 -0.5289713541666666 17/aug/2017 122.88 0.12 0.09775171065493646 16/aug/2017 122.76 -0.05 -0.04071329696278805 14/aug/2017 122.81 0.32 0.26124581598497837 11/aug/2017 122.49 -0.44 -0.3579272756853494 10/aug/2017 122.93 -0.04 -0.032528258924941045 09/aug/2017 122.97 -0.51 -0.413022351797862 08/aug/2017 123.48 0.14 0.11350737797956867 07/aug/2017 123.34 0.09 0.07302231237322515 04/aug/2017 123.25 -0.04 -0.03244383161651391 03/aug/2017 123.29 -0.11 -0.08914100486223663 02/aug/2017 123.4 0.09 0.07298678128294542 01/aug/2017 123.31 0.31 0.25203252032520324 31/jul/2017 123 0.29 0.23632955749327683 28/jul/2017 122.71 -0.2 -0.16272068993572533 27/jul/2017 122.91 0.52 0.42487131301576925 26/jul/2017 122.39 -0.17 -0.1387075718015666 25/jul/2017 122.56 0.16 0.13071895424836602 24/jul/2017 122.4 0.06 0.04904364884747425 21/jul/2017 122.34 0.01 0.00817460966238862 20/jul/2017 122.33 0.19 0.1555591943671197 19/jul/2017 122.14 0.17 0.13937853570550135 18/jul/2017 121.97 0.07 0.05742411812961444 17/jul/2017 121.9 0.15 0.12320328542094455 14/jul/2017 121.75 0.58 0.4786663365519518 13/jul/2017 121.17 0.25 0.20674826331458815 12/jul/2017 120.92 0.65 0.540450652698096 11/jul/2017 120.27 0.06 0.04991265285749938 10/jul/2017 120.21 0.24 0.2000500125031258 07/jul/2017 119.97 -0.1 -0.08328475056217206 06/jul/2017 120.07 -0.11 -0.09152937260775504 05/jul/2017 120.18 -0.13 -0.10805419333388745 04/jul/2017 120.31 -0.22 -0.18252717165850826 03/jul/2017 120.53 -0.11 -0.09118037135278514 30/jun/2017 120.64 -0.28 -0.23155805491233875 29/jun/2017 120.92 0.12 0.09933774834437085 28/jun/2017 120.8 0.02 0.016559032952475575 27/jun/2017 120.78 -0.39 -0.3218618469918297 26/jun/2017 121.17 0.51 0.4226752859273993 22/jun/2017 120.66 0.11 0.09124844462878473 21/jun/2017 120.55 -0.28 -0.23173053049739303 20/jun/2017 120.83 -0.22 -0.18174308137133416 19/jun/2017 121.05 0.42 0.3481720964934096 16/jun/2017 120.63 0.18 0.149439601494396 15/jun/2017 120.45 -0.9 -0.7416563658838071 14/jun/2017 121.35 0.58 0.4802517181419227 13/jun/2017 120.77 0.18 0.14926610830085413 12/jun/2017 120.59 -0.16 -0.13250517598343686 09/jun/2017 120.75 0.06 0.049714143673875215 08/jun/2017 120.69 -0.48 -0.39613765783609806 07/jun/2017 121.17 0.13 0.10740251156642432 06/jun/2017 121.04 0.04 0.03305785123966942 02/jun/2017 121 0.8 0.6655574043261231 01/jun/2017 120.2 0.48 0.4009355162044771 31/mei/2017 119.72 -0.28 -0.23333333333333334 30/mei/2017 120 0.07 0.058367380972233804 29/mei/2017 119.93 0.11 0.09180437322650642 26/mei/2017 119.82 0.27 0.2258469259723965 24/mei/2017 119.55 -0.17 -0.14199799532241897 23/mei/2017 119.72 -0.06 -0.050091835030889965 22/mei/2017 119.78 0.49 0.41076368513706096 19/mei/2017 119.29 0.53 0.44627820815089253 18/mei/2017 118.76 -0.83 -0.694037963040388 17/mei/2017 119.59 -0.06 -0.05014625992478061 16/mei/2017 119.65 0.36 0.30178556459049377 15/mei/2017 119.29 0.34 0.2858343841950399 12/mei/2017 118.95 0.34 0.2866537391450974 11/mei/2017 118.61 -0.13 -0.10948290382347987 10/mei/2017 118.74 0.09 0.07585335018963338 09/mei/2017 118.65 -0.16 -0.1346687989226496 08/mei/2017 118.81 0.41 0.34628378378378377 05/mei/2017 118.4 0.31 0.262511643661614 04/mei/2017 118.09 -0.15 -0.12686062246278756 03/mei/2017 118.24 0.05 0.04230476351637194 02/mei/2017 118.19 0.3 0.25447451013656797 28/apr/2017 117.89 -0.03 -0.025440976933514246 27/apr/2017 117.92 -0.08 -0.06779661016949153 26/apr/2017 118 0.15 0.12728044123886295 25/apr/2017 117.85 0.55 0.46888320545609546 24/apr/2017 117.3 0.8 0.6866952789699571 21/apr/2017 116.5 0.24 0.20643385515224497 20/apr/2017 116.26 -0.01 -0.008600670852326481 19/apr/2017 116.27 -0.04 -0.03439085203335913 18/apr/2017 116.31 0.07 0.060220233998623536 13/apr/2017 116.24 -0.08 -0.0687757909215956 12/apr/2017 116.32 0.12 0.10327022375215146 11/apr/2017 116.2 0.02 0.01721466689619556 10/apr/2017 116.18 0.1 0.08614748449345279 07/apr/2017 116.08 -0.01 -0.008614006374364717 06/apr/2017 116.09 -0.39 -0.33482142857142855 05/apr/2017 116.48 0.25 0.21509076830422438 04/apr/2017 116.23 -0.16 -0.13746885471260417 03/apr/2017 116.39 0.1 0.08599191675982458 31/mrt/2017 116.29 -0.17 -0.14597286622016142 30/mrt/2017 116.46 0.04 0.03435835767050335 29/mrt/2017 116.42 0.19 0.16346898391121054 28/mrt/2017 116.23 0.33 0.28472821397756687 27/mrt/2017 115.9 -0.15 -0.12925463162429987 24/mrt/2017 116.05 0.11 0.09487666034155598 23/mrt/2017 115.94 0.32 0.27676872513405987 22/mrt/2017 115.62 -0.59 -0.5077015747353928 21/mrt/2017 116.21 -0.06 -0.05160402511395889 20/mrt/2017 116.27 -0.04 -0.03439085203335913 17/mrt/2017 116.31 -0.03 -0.025786487880350695 16/mrt/2017 116.34 1.04 0.9019947961838681 15/mrt/2017 115.3 0.28 0.2434359241870979 14/mrt/2017 115.02 -0.42 -0.36382536382536385 13/mrt/2017 115.44 0.19 0.1648590021691974 10/mrt/2017 115.25 0.5 0.4357298474945534 09/mrt/2017 114.75 -0.02 -0.017426156661148384 08/mrt/2017 114.77 -0.18 -0.156589821661592 07/mrt/2017 114.95 -0.37 -0.3208463406174124 06/mrt/2017 115.32 0.1 0.08679048776254122 03/mrt/2017 115.22 -0.16 -0.13867221355520887 02/mrt/2017 115.38 -0.03 -0.02599428125812321 01/mrt/2017 115.41 0.39 0.33907146583202924 28/feb/2017 115.02 -0.16 -0.1389130057301615 27/feb/2017 115.18 0.06 0.05211952744961779 24/feb/2017 115.12 -0.37 -0.3203740583600312 23/feb/2017 115.49 0.55 0.4785105272315991 22/feb/2017 114.94 0.11 0.09579378211268832 21/feb/2017 114.83 0.11 0.09588563458856346 20/feb/2017 114.72 0.2 0.17464198393293748 17/feb/2017 114.52 -0.29 -0.2525912376970647 16/feb/2017 114.81 0.48 0.41983731304119654 15/feb/2017 114.33 0.32 0.28067713358477325 14/feb/2017 114.01 -0.05 -0.0438365772400491 13/feb/2017 114.06 0.34 0.2989799507562434 10/feb/2017 113.72 0.47 0.41501103752759383 09/feb/2017 113.25 0.17 0.15033604527767952 08/feb/2017 113.08 0.03 0.026536930561698365 07/feb/2017 113.05 -0.2 -0.17660044150110377 06/feb/2017 113.25 0.16 0.14148023697939693 03/feb/2017 113.09 0.17 0.15054906128232376 02/feb/2017 112.92 0.17 0.15077605321507762 01/feb/2017 112.75 0.24 0.21331437205581727 31/jan/2017 112.51 0.14 0.12458841327756519 30/jan/2017 112.37 -0.47 -0.41651896490606166 27/jan/2017 112.84 -0.19 -0.16809696540741395 26/jan/2017 113.03 0.35 0.3106141285055023 25/jan/2017 112.68 0.58 0.5173951828724354 24/jan/2017 112.1 0.13 0.11610252746271323 23/jan/2017 111.97 0.01 0.008931761343336906 20/jan/2017 111.96 0.15 0.13415615776764153 19/jan/2017 111.81 -0.16 -0.14289541841564704 18/jan/2017 111.97 -0.27 -0.2405559515324305 17/jan/2017 112.24 0.14 0.12488849241748438 16/jan/2017 112.1 -0.09 -0.08022105356983689 13/jan/2017 112.19 0.16 0.14281888779791127 12/jan/2017 112.03 0.25 0.22365360529611739 11/jan/2017 111.78 -0.05 -0.044710721631047126 10/jan/2017 111.83 0.21 0.18813832646479126 09/jan/2017 111.62 -0.1 -0.08950948800572861 06/jan/2017 111.72 0.02 0.017905102954341987 05/jan/2017 111.7 0.59 0.5310053100531005 04/jan/2017 111.11 0.8 0.7252289003716799 03/jan/2017 110.31 0.09 0.08165487207403375 02/jan/2017 110.22 0.14 0.12718023255813954 30/dec/2016 110.08 0 0 29/dec/2016 110.08 -0.04 -0.03632401017072285 28/dec/2016 110.12 -0.22 -0.1993837230378829 27/dec/2016 110.34 0.24 0.21798365122615804 23/dec/2016 110.1 -0.13 -0.11793522634491518 22/dec/2016 110.23 -0.13 -0.11779630300833635 21/dec/2016 110.36 0.18 0.16336903249228535 20/dec/2016 110.18 0.22 0.2000727537286286 19/dec/2016 109.96 -0.23 -0.2087303748071513 16/dec/2016 110.19 0.13 0.11811739051426495 15/dec/2016 110.06 -0.76 -0.6857967875834687 14/dec/2016 110.82 -0.1 -0.09015506671474936 13/dec/2016 110.92 0.09 0.08120544978796355 12/dec/2016 110.83 0.16 0.14457395861570435 09/dec/2016 110.67 0.23 0.20825787758058675 08/dec/2016 110.44 0.74 0.6745670009115771 07/dec/2016 109.7 0.52 0.4762777065396593 06/dec/2016 109.18 0.24 0.22030475491096016 05/dec/2016 108.94 0.25 0.23001196062195234 02/dec/2016 108.69 0.01 0.009201324990798674 01/dec/2016 108.68 -0.03 -0.02759635728083893 30/nov/2016 108.71 0.34 0.3137399649349451 29/nov/2016 108.37 -0.35 -0.32192788815305373 28/nov/2016 108.72 -0.12 -0.11025358324145534 25/nov/2016 108.84 0.25 0.23022377751174142 24/nov/2016 108.59 0.4 0.3697199371476107 23/nov/2016 108.19 -0.68 -0.6245981445761 22/nov/2016 108.87 0.33 0.30403537866224434 21/nov/2016 108.54 0.4 0.369890882189754 18/nov/2016 108.14 -0.15 -0.13851694523963431 17/nov/2016 108.29 0.35 0.324254215304799 16/nov/2016 107.94 0.13 0.12058250626101474 15/nov/2016 107.81 0.18 0.1672396172070984 14/nov/2016 107.63 -0.08 -0.07427351220870856 11/nov/2016 107.71 -1.01 -0.9289919058130979 10/nov/2016 108.72 0.99 0.9189640768588136 09/nov/2016 107.73 -0.36 -0.33305578684429643 08/nov/2016 108.09 -0.01 -0.009250693802035153 07/nov/2016 108.1 0.36 0.33413773900129945 04/nov/2016 107.74 -0.34 -0.3145817912657291 03/nov/2016 108.08 -0.02 -0.018501387604070305 02/nov/2016 108.1 -0.33 -0.30434381628700546 31/okt/2016 108.43 -0.25 -0.23003312476996687 28/okt/2016 108.68 -0.12 -0.11029411764705882 27/okt/2016 108.8 -0.03 -0.027565928512358725 26/okt/2016 108.83 -0.36 -0.32970052202582656 25/okt/2016 109.19 -0.18 -0.16457895218067112 24/okt/2016 109.37 0.46 0.4223670920943899 21/okt/2016 108.91 -0.38 -0.34769878305425933 20/okt/2016 109.29 0.18 0.16497113005224084 19/okt/2016 109.11 0.34 0.312586191045325 18/okt/2016 108.77 0.46 0.4247068599390638 17/okt/2016 108.31 -0.43 -0.39543866102630126 14/okt/2016 108.74 0.82 0.759822090437361 13/okt/2016 107.92 -0.57 -0.5253940455341506 12/okt/2016 108.49 -0.62 -0.5682338924021629 11/okt/2016 109.11 -0.41 -0.3743608473338203 10/okt/2016 109.52 0.24 0.21961932650073207 07/okt/2016 109.28 -0.05 -0.0457331016189518 06/okt/2016 109.33 -0.12 -0.10963910461397898 05/okt/2016 109.45 -0.14 -0.12774888219728078 04/okt/2016 109.59 0.11 0.10047497259773475 03/okt/2016 109.48 0.09 0.08227443093518604 30/sep/2016 109.39 -0.46 -0.41875284478834773 29/sep/2016 109.85 0.07 0.06376389141920204 28/sep/2016 109.78 0.25 0.22824796859307953 27/sep/2016 109.53 0.01 0.009130752373995616 26/sep/2016 109.52 -0.52 -0.4725554343874955 23/sep/2016 110.04 -0.41 -0.37120869171570847 22/sep/2016 110.45 1.11 1.0151820010974941 21/sep/2016 109.34 0.59 0.542528735632184 20/sep/2016 108.75 -0.03 -0.027578599007170437 19/sep/2016 108.78 0.57 0.5267535347934572 16/sep/2016 108.21 0.24 0.22228396776882467 15/sep/2016 107.97 -0.11 -0.10177646188008882 14/sep/2016 108.08 -0.36 -0.33198081888601993 13/sep/2016 108.44 -0.05 -0.04608719697667988 12/sep/2016 108.49 -1 -0.9133254178463787 09/sep/2016 109.49 -0.79 -0.7163583605368153 08/sep/2016 110.28 -0.15 -0.1358326541700625 07/sep/2016 110.43 0.5 0.4548348949331393 06/sep/2016 109.93 0.36 0.32855708679383044 05/sep/2016 109.57 0.07 0.0639269406392694 02/sep/2016 109.5 0.56 0.5140444281255737 01/sep/2016 108.94 -0.09 -0.08254608823259653 31/aug/2016 109.03 -0.1 -0.09163383121048291 30/aug/2016 109.13 0.2 0.18360414945377765 29/aug/2016 108.93 -0.15 -0.13751375137513752 26/aug/2016 109.08 -0.09 -0.08244023083264633 25/aug/2016 109.17 -0.38 -0.34687357371063443 24/aug/2016 109.55 -0.25 -0.22768670309653916 23/aug/2016 109.8 0.54 0.4942339373970346 22/aug/2016 109.26 -0.11 -0.10057602633263235 19/aug/2016 109.37 -0.19 -0.17342095655348666 18/aug/2016 109.56 0.29 0.2653976388761783 17/aug/2016 109.27 -0.16 -0.14621219044137804 16/aug/2016 109.43 -0.02 -0.01827318410232983 12/aug/2016 109.45 0.3 0.2748511223087494 11/aug/2016 109.15 0.09 0.0825233816247937 10/aug/2016 109.06 0.17 0.15612085590963357 09/aug/2016 108.89 0.3 0.2762685330140897 08/aug/2016 108.59 0.37 0.3418961374976899 05/aug/2016 108.22 0.17 0.15733456732993983 04/aug/2016 108.05 0.5 0.46490004649000466 03/aug/2016 107.55 -0.59 -0.5455890512298872 02/aug/2016 108.14 -0.29 -0.2674536567370654 01/aug/2016 108.43 0.15 0.13852973771702992 29/jul/2016 108.28 0.36 0.3335804299481097 28/jul/2016 107.92 0.09 0.08346471297412594 27/jul/2016 107.83 0.45 0.41907245297075807 26/jul/2016 107.38 0.08 0.07455731593662628 25/jul/2016 107.3 0 0 22/jul/2016 107.3 -0.19 -0.17676062889571123 21/jul/2016 107.49 0.43 0.4016439379787035 20/jul/2016 107.06 -0.03 -0.02801382015127463 19/jul/2016 107.09 -0.08 -0.0746477559018382 18/jul/2016 107.17 0 0 15/jul/2016 107.17 0.05 0.04667662434652726 14/jul/2016 107.12 0.31 0.2902349967231533 13/jul/2016 106.81 0.21 0.19699812382739212 12/jul/2016 106.6 0.51 0.4807239136582147 11/jul/2016 106.09 0.86 0.8172574360923691 08/jul/2016 105.23 0.08 0.07608178792201617 07/jul/2016 105.15 0.72 0.6894570525711002 06/jul/2016 104.43 -0.65 -0.618576322801675 05/jul/2016 105.08 -0.51 -0.4830002841178142 04/jul/2016 105.59 0.02 0.01894477597802406 01/jul/2016 105.57 1.06 1.01425700889867 30/jun/2016 104.51 0.42 0.4034969737726967 29/jun/2016 104.09 1.25 1.2154803578374174 28/jun/2016 102.84 0.53 0.5180334278174177 27/jun/2016 102.31 -1.4 -1.3499180406903866 24/jun/2016 103.71 -1.61 -1.5286745157614887 22/jun/2016 105.32 0.17 0.16167379933428436 21/jun/2016 105.15 -0.11 -0.10450313509405282 20/jun/2016 105.26 1.08 1.0366673065847571 17/jun/2016 104.18 0.8 0.7738440704198104 16/jun/2016 103.38 -0.85 -0.8155041734625348 15/jun/2016 104.23 0.01 0.009595087315294569 14/jun/2016 104.22 -0.65 -0.6198150090588348 13/jun/2016 104.87 -0.75 -0.7100927854572997 10/jun/2016 105.62 -0.79 -0.7424114274974156 09/jun/2016 106.41 -0.47 -0.4397455089820359 08/jun/2016 106.88 0.52 0.4889056036103798 07/jun/2016 106.36 0.45 0.424889056746294 06/jun/2016 105.91 0.3 0.2840640090900483 03/jun/2016 105.61 0.59 0.5617977528089888 02/jun/2016 105.02 0.05 0.04763265694960465 01/jun/2016 104.97 -0.43 -0.4079696394686907 31/mei/2016 105.4 0.19 0.18059119855527042 30/mei/2016 105.21 0.06 0.05706134094151213 27/mei/2016 105.15 0.14 0.1333206361298924 26/mei/2016 105.01 0.16 0.15259895088221268 25/mei/2016 104.85 0.79 0.7591773976551989 24/mei/2016 104.06 0.12 0.11545122185876468 23/mei/2016 103.94 -0.03 -0.028854477253053765 20/mei/2016 103.97 0.51 0.4929441329982602 19/mei/2016 103.46 -0.7 -0.6720430107526881 18/mei/2016 104.16 -0.3 -0.2871912693854107 17/mei/2016 104.46 0.56 0.5389797882579404 13/mei/2016 103.9 -0.74 -0.7071865443425076 12/mei/2016 104.64 -0.13 -0.12408132098883268 11/mei/2016 104.77 0.2 0.1912594434350196 10/mei/2016 104.57 0.39 0.3743520829333845 09/mei/2016 104.18 -0.04 -0.038380349261178275 06/mei/2016 104.22 -0.4 -0.3823360734085261 04/mei/2016 104.62 -0.57 -0.5418766042399468 03/mei/2016 105.19 -0.33 -0.3127369219105383 02/mei/2016 105.52 -0.18 -0.17029328287606432 29/apr/2016 105.7 -0.4 -0.3770028275212064 28/apr/2016 106.1 0.02 0.01885369532428356 27/apr/2016 106.08 0.02 0.018857250612860643 26/apr/2016 106.06 0.26 0.24574669187145556 25/apr/2016 105.8 -0.34 -0.3203316374599585 22/apr/2016 106.14 -0.06 -0.05649717514124294 21/apr/2016 106.2 -0.12 -0.11286681715575621 20/apr/2016 106.32 0.01 0.009406452826639074 19/apr/2016 106.31 1.24 1.1801656038831256 18/apr/2016 105.07 -0.28 -0.26578073089701 15/apr/2016 105.35 -0.05 -0.04743833017077799 14/apr/2016 105.4 0.51 0.4862236628849271 13/apr/2016 104.89 0.79 0.7588856868395774 12/apr/2016 104.1 -0.21 -0.2013229795800978 11/apr/2016 104.31 0.38 0.3656307129798903 08/apr/2016 103.93 0.34 0.3282170093638382 07/apr/2016 103.59 0.52 0.5045114970408461 06/apr/2016 103.07 0.06 0.05824677215804291 05/apr/2016 103.01 -1 -0.9614460148062687 04/apr/2016 104.01 0.66 0.6386066763425254 01/apr/2016 103.35 -1.05 -1.0057471264367817 31/mrt/2016 104.4 -0.09 -0.08613264427217916 30/mrt/2016 104.49 1.19 1.1519845111326235 29/mrt/2016 103.3 0.18 0.17455391776570986 24/mrt/2016 103.12 -0.66 -0.6359606860666795 23/mrt/2016 103.78 -0.52 -0.49856184084372 22/mrt/2016 104.3 0.26 0.2499038831218762 21/mrt/2016 104.04 -0.23 -0.22058118346600172 18/mrt/2016 104.27 0.25 0.2403383964622188 17/mrt/2016 104.02 1.09 1.0589721169727 16/mrt/2016 102.93 0.17 0.16543402101985208 15/mrt/2016 102.76 -0.51 -0.4938510700106517 14/mrt/2016 103.27 0.21 0.20376479720551136 11/mrt/2016 103.06 0.4 0.3896356906292616 10/mrt/2016 102.66 0.63 0.6174654513378418 09/mrt/2016 102.03 -0.34 -0.33212855328709584 08/mrt/2016 102.37 -0.12 -0.11708459361888965 07/mrt/2016 102.49 -0.19 -0.18504090377873003 04/mrt/2016 102.68 0.74 0.7259172061997253 03/mrt/2016 101.94 0.76 0.7511365882585491 02/mrt/2016 101.18 1.04 1.0385460355502296 01/mrt/2016 100.14 0.2 0.20012007204322593 29/feb/2016 99.94 -0.16 -0.15984015984015984 26/feb/2016 100.1 0.61 0.6131269474319027 25/feb/2016 99.49 0.93 0.9435876623376623 24/feb/2016 98.56 -1.03 -1.0342403855808817 23/feb/2016 99.59 -0.06 -0.060210737581535376 22/feb/2016 99.65 0.87 0.8807450900992103 19/feb/2016 98.78 -0.55 -0.5537098560354374 18/feb/2016 99.33 0.72 0.7301490721022209 17/feb/2016 98.61 0.71 0.7252298263534218 16/feb/2016 97.9 0.18 0.18419975440032746 15/feb/2016 97.72 1.55 1.6117292294894459 12/feb/2016 96.17 -0.61 -0.6302955156023972 11/feb/2016 96.78 -0.63 -0.6467508469356329 10/feb/2016 97.41 0.1 0.1027643613194944 09/feb/2016 97.31 -0.68 -0.693948362077763 08/feb/2016 97.99 -1.2 -1.2097993749369895 05/feb/2016 99.19 -0.43 -0.43164023288496284 04/feb/2016 99.62 0.52 0.5247225025227044 03/feb/2016 99.1 -0.48 -0.48202450291223137 02/feb/2016 99.58 -0.4 -0.40008001600320064 01/feb/2016 99.98 0.47 0.47231434026730984 29/jan/2016 99.51 0.33 0.33272837265577737 28/jan/2016 99.18 0.08 0.08072653884964683 27/jan/2016 99.1 0.84 0.8548748219010788 26/jan/2016 98.26 -0.61 -0.6169717811267321 25/jan/2016 98.87 -0.14 -0.1413998586001414 22/jan/2016 99.01 2.42 2.505435345273838 21/jan/2016 96.59 -0.19 -0.19632155404009094 20/jan/2016 96.78 -1.62 -1.646341463414634 19/jan/2016 98.4 0.67 0.6855622633786964 18/jan/2016 97.73 -0.54 -0.5495064617889488 15/jan/2016 98.27 -0.06 -0.06101901759381674 14/jan/2016 98.33 -1.86 -1.8564727018664537 13/jan/2016 100.19 0.53 0.5318081477021874 12/jan/2016 99.66 -0.12 -0.12026458208057728 11/jan/2016 99.78 -0.74 -0.7361719060883406 08/jan/2016 100.52 -0.15 -0.1490016886858051 07/jan/2016 100.67 -0.97 -0.9543486816214088 06/jan/2016 101.64 -0.66 -0.6451612903225806 05/jan/2016 102.3 -0.06 -0.05861664712778429 04/jan/2016 102.36 -1.18 -1.1396561715279119 31/dec/2015 103.54 -0.33 -0.3177048233368634 30/dec/2015 103.87 -0.11 -0.10578957491825351 29/dec/2015 103.98 0.49 0.4734756981350855 28/dec/2015 103.49 0.25 0.2421542037969779 23/dec/2015 103.24 0.72 0.702301989855638 22/dec/2015 102.52 0 0 21/dec/2015 102.52 -0.08 -0.07797270955165692 18/dec/2015 102.6 -0.8 -0.7736943907156673 17/dec/2015 103.4 0.34 0.3299049097613041 16/dec/2015 103.06 0.47 0.4581343210839263 15/dec/2015 102.59 0.38 0.371783582819685 14/dec/2015 102.21 -0.66 -0.6415864683581219 11/dec/2015 102.87 -0.5 -0.48369933249492114 10/dec/2015 103.37 -0.36 -0.347054853947749 09/dec/2015 103.73 0.2 0.1931807205640877 08/dec/2015 103.53 -0.72 -0.6906474820143885 07/dec/2015 104.25 0.19 0.18258696905631366 04/dec/2015 104.06 -0.45 -0.4305808056645297 03/dec/2015 104.51 -0.51 -0.485621786326414 02/dec/2015 105.02 0.07 0.06669842782277274 01/dec/2015 104.95 0.53 0.507565600459682 30/nov/2015 104.42 -0.13 -0.12434241989478718 27/nov/2015 104.55 -0.17 -0.16233766233766234 26/nov/2015 104.72 0.2 0.19135093761959435 25/nov/2015 104.52 0.21 0.2013229795800978 24/nov/2015 104.31 -0.13 -0.124473381846036 23/nov/2015 104.44 -0.36 -0.3435114503816794 20/nov/2015 104.8 0.14 0.13376648194152493 19/nov/2015 104.66 0.79 0.760566092230673 18/nov/2015 103.87 0.09 0.08672191173636538 17/nov/2015 103.78 0.63 0.6107610276296656 16/nov/2015 103.15 -0.21 -0.20317337461300308 13/nov/2015 103.36 -0.66 -0.6344933666602577 12/nov/2015 104.02 -0.49 -0.46885465505693236 11/nov/2015 104.51 0.24 0.23017166970365396 10/nov/2015 104.27 -0.32 -0.3059565924084521 09/nov/2015 104.59 -0.03 -0.028675205505639456 06/nov/2015 104.62 -0.61 -0.579682600019006 05/nov/2015 105.23 -0.04 -0.03799753016053956 04/nov/2015 105.27 0.51 0.4868270332187858 03/nov/2015 104.76 -0.02 -0.01908761213972132 02/nov/2015 104.78 -0.02 -0.019083969465648856 30/okt/2015 104.8 0.12 0.1146350783339702 29/okt/2015 104.68 -0.33 -0.31425578516331776 28/okt/2015 105.01 0.41 0.3919694072657744 27/okt/2015 104.6 -0.35 -0.3334921391138637 26/okt/2015 104.95 0.02 0.01906032593157343 23/okt/2015 104.93 0.85 0.8166794773251345 22/okt/2015 104.08 -0.1 -0.0959877135726627 21/okt/2015 104.18 0.1 0.09607993850883935 20/okt/2015 104.08 -0.14 -0.13433122241412396 19/okt/2015 104.22 -0.22 -0.21064726158559938 16/okt/2015 104.44 0.63 0.6068779501011463 15/okt/2015 103.81 0.33 0.3189022033243139 14/okt/2015 103.48 -0.11 -0.10618785597065354 13/okt/2015 103.59 -0.19 -0.18307959144343805 12/okt/2015 103.78 -0.2 -0.19234468166955185 09/okt/2015 103.98 1 0.9710623422023694 08/okt/2015 102.98 -0.24 -0.23251307886068592 07/okt/2015 103.22 0.65 0.6337135614702155 06/okt/2015 102.57 0.57 0.5588235294117647 05/okt/2015 102 1.72 1.7151974471479856 02/okt/2015 100.28 0.08 0.07984031936127745 01/okt/2015 100.2 0.56 0.5620232838217584 30/sep/2015 99.64 0.83 0.8399959518267381 29/sep/2015 98.81 -0.89 -0.892678034102307 28/sep/2015 99.7 -1 -0.9930486593843099 25/sep/2015 100.7 0.57 0.5692599620493358 24/sep/2015 100.13 -0.81 -0.802456905092134 23/sep/2015 100.94 -0.2 -0.19774569903104608 22/sep/2015 101.14 -0.94 -0.920846394984326 21/sep/2015 102.08 -0.2 -0.19554165037152912 18/sep/2015 102.28 -0.55 -0.5348633667217738 17/sep/2015 102.83 0.43 0.419921875 16/sep/2015 102.4 0.69 0.6783993707600039 15/sep/2015 101.71 0.16 0.15755785327424915 14/sep/2015 101.55 -0.02 -0.019690853598503495 11/sep/2015 101.57 -0.14 -0.13764624913971094 10/sep/2015 101.71 -1.14 -1.108410306271269 09/sep/2015 102.85 1.38 1.360007884103676 08/sep/2015 101.47 0.63 0.6247520825069417 07/sep/2015 100.84 0.08 0.0793965859468043 04/sep/2015 100.76 -1.15 -1.1284466686291825 03/sep/2015 101.91 0.69 0.6816834617664493 02/sep/2015 101.22 -0.24 -0.23654642223536368 01/sep/2015 101.46 -1.21 -1.1785331645076458 31/aug/2015 102.67 -0.4 -0.3880857669544969 28/aug/2015 103.07 1.01 0.9896139525769155 27/aug/2015 102.06 1.13 1.1195878331516893 26/aug/2015 100.93 -0.37 -0.36525172754195456 25/aug/2015 101.3 0.87 0.8662750174250722 24/aug/2015 100.43 -3.15 -3.04112763081676 21/aug/2015 103.58 -1.11 -1.06027318750597 20/aug/2015 104.69 -0.52 -0.4942495960460032 19/aug/2015 105.21 -0.67 -0.6327918398186626 18/aug/2015 105.88 0.2 0.18925056775170326 17/aug/2015 105.68 -0.2 -0.18889308651303363 14/aug/2015 105.88 -0.08 -0.07550018875047187 13/aug/2015 105.96 0.26 0.24597918637653737 12/aug/2015 105.7 -0.71 -0.6672305234470445 11/aug/2015 106.41 -0.18 -0.16887137630171686 10/aug/2015 106.59 0.34 0.32 07/aug/2015 106.25 -0.11 -0.10342233922527266 06/aug/2015 106.36 -0.26 -0.24385668730069404 05/aug/2015 106.62 0.22 0.20676691729323307 04/aug/2015 106.4 -0.07 -0.06574621959237344 03/aug/2015 106.47 -0.15 -0.14068655036578503 31/jul/2015 106.62 0.54 0.5090497737556561 30/jul/2015 106.08 0.03 0.028288543140028287 29/jul/2015 106.05 0.42 0.3976143141153082 28/jul/2015 105.63 -0.06 -0.05676979846721544 27/jul/2015 105.69 -0.74 -0.6952926806351593 24/jul/2015 106.43 -0.55 -0.5141147878108058 23/jul/2015 106.98 0.02 0.018698578908002993 22/jul/2015 106.96 -0.51 -0.47455103749883687 21/jul/2015 107.47 0.18 0.16776959642091527 20/jul/2015 107.29 -0.17 -0.15819839940442956 17/jul/2015 107.46 -0.11 -0.10225899414334852 16/jul/2015 107.57 0.36 0.3357895718682959 15/jul/2015 107.21 0.15 0.14010835045768727 14/jul/2015 107.06 0.52 0.4880795945184907 13/jul/2015 106.54 0.48 0.4525740147086555 10/jul/2015 106.06 0.36 0.34058656575212864 09/jul/2015 105.7 0.55 0.5230622919638611 08/jul/2015 105.15 -0.47 -0.44499147888657453 07/jul/2015 105.62 -0.27 -0.2549815846633299 06/jul/2015 105.89 -0.76 -0.712611345522738 03/jul/2015 106.65 -0.14 -0.13109841745481787 02/jul/2015 106.79 -0.01 -0.009363295880149813 01/jul/2015 106.8 0.2 0.18761726078799248 30/jun/2015 106.6 -0.25 -0.2339728591483388 29/jun/2015 106.85 -1.15 -1.0648148148148149 26/jun/2015 108 -0.11 -0.1017482194061604 25/jun/2015 108.11 -0.3 -0.2767272391845771 24/jun/2015 108.41 0.17 0.15705838876570583 22/jun/2015 108.24 0.45 0.41747843028110215 19/jun/2015 107.79 0.3 0.27909572983533354 18/jun/2015 107.49 0.2 0.18641066268990586 17/jun/2015 107.29 0.08 0.0746199048596213 16/jun/2015 107.21 0.05 0.04665920119447555 15/jun/2015 107.16 -0.58 -0.5383330239465379 12/jun/2015 107.74 -0.34 -0.3145817912657291 11/jun/2015 108.08 0.47 0.4367623826781898 10/jun/2015 107.61 0.68 0.6359300476947536 09/jun/2015 106.93 -0.56 -0.5209786956926226 08/jun/2015 107.49 -0.06 -0.05578800557880056 05/jun/2015 107.55 -0.84 -0.7749792416274565 04/jun/2015 108.39 -0.1 -0.09217439395335976 03/jun/2015 108.49 0.18 0.1661896408457206 02/jun/2015 108.31 -0.1 -0.09224241306152568 01/jun/2015 108.41 -0.29 -0.2667893284268629 29/mei/2015 108.7 0.18 0.16586804275709546 28/mei/2015 108.52 -0.01 -0.009214042200313277 27/mei/2015 108.53 0.05 0.04609144542772861 26/mei/2015 108.48 -0.63 -0.577398955182843 22/mei/2015 109.11 -0.03 -0.02748763056624519 21/mei/2015 109.14 0.14 0.12844036697247707 20/mei/2015 109 -0.02 -0.0183452577508714 19/mei/2015 109.02 -0.01 -0.009171787581399615 18/mei/2015 109.03 0.1 0.09180207472688882 15/mei/2015 108.93 0.34 0.3131043374159683 13/mei/2015 108.59 0.59 0.5462962962962963 12/mei/2015 108 -0.64 -0.5891016200294551 11/mei/2015 108.64 0.21 0.19367333763718528 08/mei/2015 108.43 1.21 1.1285207983585153 07/mei/2015 107.22 -0.47 -0.43643792366979295 06/mei/2015 107.69 -0.46 -0.42533518261673603 05/mei/2015 108.15 -0.28 -0.2582311168495804 04/mei/2015 108.43 0.39 0.3609774157719363 30/apr/2015 108.04 -0.75 -0.6894015994117106 29/apr/2015 108.79 -0.25 -0.2292736610418195 28/apr/2015 109.04 -0.1 -0.0916254352208173 27/apr/2015 109.14 0.4 0.36784991723376864 24/apr/2015 108.74 0.42 0.38774002954209746 23/apr/2015 108.32 0.22 0.20351526364477335 22/apr/2015 108.1 0.15 0.13895321908290875 21/apr/2015 107.95 0.16 0.14843677521105855 20/apr/2015 107.79 0.15 0.13935340022296544 17/apr/2015 107.64 -0.57 -0.5267535347934572 16/apr/2015 108.21 0.35 0.3244947153717782 15/apr/2015 107.86 0.43 0.4002606348319836 14/apr/2015 107.43 -0.09 -0.08370535714285714 13/apr/2015 107.52 0.14 0.1303780964797914 10/apr/2015 107.38 0.05 0.04658529768005218 09/apr/2015 107.33 -0.03 -0.027943368107302535 08/apr/2015 107.36 0.37 0.34582671277689503 07/apr/2015 106.99 0.74 0.6964705882352941 02/apr/2015 106.25 0.7 0.6631927996210327 01/apr/2015 105.55 -0.16 -0.15135748746570807 31/mrt/2015 105.71 -0.43 -0.4051253061993593 30/mrt/2015 106.14 0.28 0.2645002833931608 27/mrt/2015 105.86 -0.02 -0.018889308651303362 26/mrt/2015 105.88 -1.09 -1.018977283350472 25/mrt/2015 106.97 -0.11 -0.10272693313410534 24/mrt/2015 107.08 0 0 23/mrt/2015 107.08 0.55 0.5162864920679621 20/mrt/2015 106.53 0.67 0.6329113924050633 19/mrt/2015 105.86 0.62 0.5891296085138731 18/mrt/2015 105.24 0.33 0.31455533314269374 17/mrt/2015 104.91 0.22 0.2101442353615436 16/mrt/2015 104.69 0.48 0.460608386911045 13/mrt/2015 104.21 -0.4 -0.3823726221202562 12/mrt/2015 104.61 0.86 0.8289156626506025 11/mrt/2015 103.75 -0.39 -0.3744958709429614 10/mrt/2015 104.14 -0.68 -0.6487311581759206 09/mrt/2015 104.82 -0.57 -0.5408482778252206 06/mrt/2015 105.39 -0.35 -0.33100056742954415 05/mrt/2015 105.74 0.41 0.38925282445647014 04/mrt/2015 105.33 -0.66 -0.6227002547410133 03/mrt/2015 105.99 -0.08 -0.07542189120392194 02/mrt/2015 106.07 -0.14 -0.1318143301007438 27/feb/2015 106.21 -0.02 -0.018827073331450627 26/feb/2015 106.23 0.13 0.12252591894439209 25/feb/2015 106.1 0.37 0.3499479807055708 24/feb/2015 105.73 0.15 0.14207236218980868 23/feb/2015 105.58 0.33 0.31353919239904987 20/feb/2015 105.25 -0.01 -0.009500285008550257 19/feb/2015 105.26 0.13 0.1236564253781033 18/feb/2015 105.13 0.29 0.2766119801602442 17/feb/2015 104.84 -0.11 -0.10481181515007146 16/feb/2015 104.95 0.15 0.1431297709923664 13/feb/2015 104.8 0.59 0.5661644755781595 12/feb/2015 104.21 0.88 0.8516403754959837 11/feb/2015 103.33 -0.06 -0.05803269174968566 10/feb/2015 103.39 -0.16 -0.1545147271849348 09/feb/2015 103.55 -0.32 -0.3080774044478675 06/feb/2015 103.87 0.03 0.02889060092449923 05/feb/2015 103.84 0.18 0.1736446073702489 04/feb/2015 103.66 0.07 0.06757409016314316 03/feb/2015 103.59 0.99 0.9649122807017544 02/feb/2015 102.6 -0.22 -0.21396615444466058 30/jan/2015 102.82 0.21 0.2046584153591268 29/jan/2015 102.61 -0.72 -0.6967966708603504 28/jan/2015 103.33 -0.09 -0.08702378650164379 27/jan/2015 103.42 0.2 0.1937608990505716 26/jan/2015 103.22 -0.17 -0.1644259599574427 23/jan/2015 103.39 0.6 0.5837143691020528 22/jan/2015 102.79 0.19 0.18518518518518517 21/jan/2015 102.6 0.35 0.3422982885085575 20/jan/2015 102.25 0.11 0.10769532014881535 19/jan/2015 102.14 0.71 0.6999901409839298 16/jan/2015 101.43 -0.16 -0.15749581651737377 15/jan/2015 101.59 0.53 0.5244409261824658 14/jan/2015 101.06 -1.08 -1.057372234188369 13/jan/2015 102.14 0.71 0.6999901409839298 12/jan/2015 101.43 -0.5 -0.4905327185323261 09/jan/2015 101.93 0.14 0.13753806857255133 08/jan/2015 101.79 0.83 0.822107765451664 07/jan/2015 100.96 -0.07 -0.06928635058893398 06/jan/2015 101.03 -0.53 -0.5218589996061441 05/jan/2015 101.56 -0.87 -0.8493605389046178 02/jan/2015 102.43 -0.28 -0.272612209132509 31/dec/2014 102.71 -0.07 -0.06810663553220471 30/dec/2014 102.78 -0.4 -0.3876720294630742 29/dec/2014 103.18 -- -- 23/dec/2014 102.49 0.03 0.029279718914698417 22/dec/2014 102.46 0.16 0.15640273704789834 19/dec/2014 102.3 0.74 0.7286333202048051 18/dec/2014 101.56 1.38 1.3775204631663007 17/dec/2014 100.18 0.21 0.2100630189056717 16/dec/2014 99.97 -0.85 -0.8430866891489783 15/dec/2014 100.82 -0.84 -0.8262836907338186 12/dec/2014 101.66 -0.36 -0.3528719858851206 11/dec/2014 102.02 -0.42 -0.4099960952752831 10/dec/2014 102.44 -0.32 -0.31140521603736865 09/dec/2014 102.76 -0.59 -0.5708756652152879 08/dec/2014 103.35 -0.13 -0.12562814070351758 05/dec/2014 103.48 0.03 0.028999516674722087 04/dec/2014 103.45 0.01 0.009667440061871617 03/dec/2014 103.44 0.2 0.19372336303758234 02/dec/2014 103.24 -0.18 -0.17404757300328758 01/dec/2014 103.42 -0.2 -0.19301293186643506 28/nov/2014 103.62 -0.17 -0.1637922728586569 27/nov/2014 103.79 -0.02 -0.019265966669877663 26/nov/2014 103.81 0.09 0.08677207867335134 25/nov/2014 103.72 0.32 0.30947775628626695 24/nov/2014 103.4 0.03 0.02902195994969527 21/nov/2014 103.37 0.79 0.7701306297523883 20/nov/2014 102.58 -0.04 -0.038978756577665176 19/nov/2014 102.62 -0.02 -0.019485580670303974 18/nov/2014 102.64 0.69 0.6768023540951447 17/nov/2014 101.95 -0.14 -0.13713390145949653 14/nov/2014 102.09 -0.26 -0.2540302882266732 13/nov/2014 102.35 0.17 0.1663730671364259 12/nov/2014 102.18 0.01 0.00978760888714887 11/nov/2014 102.17 0.09 0.08816614420062696 10/nov/2014 102.08 0.22 0.2159827213822894 07/nov/2014 101.86 -0.05 -0.04906289863605142 06/nov/2014 101.91 0.18 0.17693895606015925 05/nov/2014 101.73 0.08 0.07870142646335465 04/nov/2014 101.65 0.08 0.07876341439401398 03/nov/2014 101.57 -0.15 -0.14746362563900905 31/okt/2014 101.72 0.92 0.9126984126984127 30/okt/2014 100.8 -0.12 -0.11890606420927467 29/okt/2014 100.92 0.41 0.4079196099890558 28/okt/2014 100.51 0.26 0.2593516209476309 27/okt/2014 100.25 0.15 0.14985014985014986 24/okt/2014 100.1 0.28 0.2805049088359046 23/okt/2014 99.82 -0.24 -0.23985608634819108 22/okt/2014 100.06 0.66 0.6639839034205232 21/okt/2014 99.4 0.6 0.6072874493927125 20/okt/2014 98.8 0.62 0.6314931757995519 17/okt/2014 98.18 0.57 0.5839565618276816 16/okt/2014 97.61 -0.82 -0.8330793457279285 15/okt/2014 98.43 -0.12 -0.121765601217656 14/okt/2014 98.55 -0.82 -0.8251987521384724 13/okt/2014 99.37 -0.51 -0.5106127352823389 10/okt/2014 99.88 -1.14 -1.1284894080380123 09/okt/2014 101.02 0.46 0.45743834526650756 08/okt/2014 100.56 -0.59 -0.583292140385566 07/okt/2014 101.15 -0.45 -0.44291338582677164 06/okt/2014 101.6 0.57 0.5641888547956053 03/okt/2014 101.03 -0.04 -0.03957653111704759 02/okt/2014 101.07 -0.72 -0.7073386383731212 01/okt/2014 101.79 -0.43 -0.4206613187243201 30/sep/2014 102.22 -0.03 -0.029339853300733496 29/sep/2014 102.25 -0.21 -0.20495803240288893 26/sep/2014 102.46 -0.46 -0.4469490866692577 25/sep/2014 102.92 0.22 0.21421616358325218 24/sep/2014 102.7 -0.29 -0.2815807359937858 23/sep/2014 102.99 -0.34 -0.329042872350721 22/sep/2014 103.33 -0.29 -0.2798687512063308 19/sep/2014 103.62 0.2 0.19338619222587508 18/sep/2014 103.42 -0.05 -0.04832318546438581 17/sep/2014 103.47 0.46 0.44655858654499564 16/sep/2014 103.01 -0.09 -0.08729388942774007 15/sep/2014 103.1 -0.28 -0.2708454246469336 12/sep/2014 103.38 -0.17 -0.16417189763399323 11/sep/2014 103.55 0.26 0.2517184625810824 10/sep/2014 103.29 -0.24 -0.23181686467690524 09/sep/2014 103.53 -0.5 -0.48063058733057773 08/sep/2014 104.03 0.01 0.009613535858488752 05/sep/2014 104.02 -0.32 -0.30668966839179607 04/sep/2014 104.34 -0.02 -0.019164430816404752 03/sep/2014 104.36 0.45 0.43306707727841404 02/sep/2014 103.91 -0.06 -0.05770895450610753 01/sep/2014 103.97 0.18 0.1734271124385779 29/aug/2014 103.79 0.09 0.08678881388621022 28/aug/2014 103.7 -0.14 -0.13482280431432975 27/aug/2014 103.84 0.13 0.12534953234982163 26/aug/2014 103.71 0.31 0.29980657640232106 25/aug/2014 103.4 0.3 0.2909796314258002 22/aug/2014 103.1 -0.08 -0.07753440589261484 21/aug/2014 103.18 0.29 0.28185440761978814 20/aug/2014 102.89 -0.11 -0.10679611650485436 19/aug/2014 103 0.29 0.28234835945867004 18/aug/2014 102.71 0.45 0.44005476237042834 14/aug/2014 102.26 0.45 0.4419998035556429 13/aug/2014 101.81 0.04 0.03930431364842291 12/aug/2014 101.77 0.06 0.05899124963130469 11/aug/2014 101.71 0.76 0.7528479445269936 08/aug/2014 100.95 -0.61 -0.6006301693580149 07/aug/2014 101.56 0.22 0.2170909808565226 06/aug/2014 101.34 -0.37 -0.36377937272637895 05/aug/2014 101.71 -0.32 -0.31363324512398316 04/aug/2014 102.03 0.05 0.049029221415963914 01/aug/2014 101.98 -0.55 -0.5364283624305082 31/jul/2014 102.53 -0.63 -0.6107018224117875 30/jul/2014 103.16 -0.22 -0.21280711936544786 29/jul/2014 103.38 0.24 0.2326934264107039 28/jul/2014 103.14 -0.22 -0.21284829721362228 25/jul/2014 103.36 -0.03 -0.02901634587484283 24/jul/2014 103.39 0.01 0.00967305088024763 23/jul/2014 103.38 0.2 0.1938360147315371 22/jul/2014 103.18 0.39 0.3794143399163343 21/jul/2014 102.79 0.11 0.10712894429294897 18/jul/2014 102.68 -0.38 -0.3687172520861634 17/jul/2014 103.06 0.01 0.009704027171276079 16/jul/2014 103.05 -0.05 -0.04849660523763336 15/jul/2014 103.1 0.22 0.21384136858475894 14/jul/2014 102.88 0.39 0.38052492926139136 11/jul/2014 102.49 0.08 0.07811737135045406 10/jul/2014 102.41 -0.28 -0.27266530334015 09/jul/2014 102.69 -0.11 -0.10700389105058365 08/jul/2014 102.8 -0.43 -0.4165455778359004 07/jul/2014 103.23 -0.32 -0.3090294543698696 04/jul/2014 103.55 0.21 0.20321269595509966 03/jul/2014 103.34 0.05 0.04840739665020815 02/jul/2014 103.29 0.12 0.11631288165164291 01/jul/2014 103.17 0.48 0.46742623429739993 30/jun/2014 102.69 0.11 0.10723337882628192 27/jun/2014 102.58 0.26 0.2541047693510555 26/jun/2014 102.32 -0.08 -0.078125 25/jun/2014 102.4 -0.32 -0.3115264797507788 24/jun/2014 102.72 0.06 0.058445353594389245 20/jun/2014 102.66 -0.11 -0.10703512698258247 19/jun/2014 102.77 0.75 0.7351499705940012 18/jun/2014 102.02 0.27 0.26535626535626533 17/jun/2014 101.75 -0.08 -0.07856230973190612 16/jun/2014 101.83 -0.02 -0.019636720667648502 13/jun/2014 101.85 -0.19 -0.1862014896119169 12/jun/2014 102.04 -0.04 -0.03918495297805643 11/jun/2014 102.08 -0.06 -0.05874290189935383 10/jun/2014 102.14 0.03 0.029380080305552836 06/jun/2014 102.11 0.42 0.4130199626315272 05/jun/2014 101.69 0.22 0.21681285108899181 04/jun/2014 101.47 0 0 03/jun/2014 101.47 0 0 02/jun/2014 101.47 0.19 0.18759873617693523 30/mei/2014 101.28 0.21 0.20777678836449986 28/mei/2014 101.07 0.04 0.039592200336533705 27/mei/2014 101.03 0.15 0.1486915146708961 26/mei/2014 100.88 0.3 0.2982700338039372 23/mei/2014 100.58 0.2 0.19924287706714486 22/mei/2014 100.38 0.38 0.38 21/mei/2014 100 -- -- BGF Global Allocation Fund Introductiedatum aandelenklasse 21-mei-2014 Einde maand Rendement per maand 31/mei/2014 1.28 30/jun/2014 1.39218 31/jul/2014 -0.155809 31/aug/2014 1.228909 30/sep/2014 -1.51267 31/okt/2014 -0.489141 30/nov/2014 1.867873 31/dec/2014 -0.878209 31/jan/2015 0.107098 28/feb/2015 3.297024 31/mrt/2015 -0.470765 30/apr/2015 2.204143 31/mei/2015 0.610885 30/jun/2015 -1.931923 31/jul/2015 0.018762 31/aug/2015 -3.704746 30/sep/2015 -2.951203 31/okt/2015 5.178643 30/nov/2015 -0.362595 31/dec/2015 -0.84275 31/jan/2016 -3.892216 29/feb/2016 0.432117 31/mrt/2016 4.462678 30/apr/2016 1.245211 31/mei/2016 -0.283822 30/jun/2016 -0.844402 31/jul/2016 3.60731 31/aug/2016 0.692649 30/sep/2016 0.330184 31/okt/2016 -0.877594 30/nov/2016 0.258231 31/dec/2016 1.260234 31/jan/2017 2.207485 28/feb/2017 2.230913 31/mrt/2017 1.104156 30/apr/2017 1.375871 31/mei/2017 1.552295 30/jun/2017 0.76846 31/jul/2017 1.956233 31/aug/2017 0.211382 30/sep/2017 0.600357 31/okt/2017 0.967742 30/nov/2017 1.29393 31/dec/2017 0.843716 31/jan/2018 3.635937 28/feb/2018 -2.323827 31/mrt/2018 -2.062413 30/apr/2018 0.410127 31/mei/2018 -0.329903 30/jun/2018 -0.535897 31/jul/2018 1.70351 31/aug/2018 0.007791 30/sep/2018 -0.412869 31/okt/2018 -4.560388 30/nov/2018 0.909761 31/dec/2018 -4.093567 31/jan/2019 4.861111 28/feb/2019 1.469876 31/mrt/2019 0.53327 30/apr/2019 1.694244 31/mei/2019 -2.826002 30/jun/2019 3.957699 31/jul/2019 0.331381 31/aug/2019 -0.529995 30/sep/2019 0.525097 31/okt/2019 2.097096 30/nov/2019 1.542397 31/dec/2019 2.252519 31/jan/2020 0.731884 29/feb/2020 -5.870081 31/mrt/2020 -7.283149 30/apr/2020 8.259149 31/mei/2020 3.205421 30/jun/2020 1.704168 31/jul/2020 6.151168 31/aug/2020 4.065874 30/sep/2020 -1.667871 31/okt/2020 -2.096828 30/nov/2020 10.360821 31/dec/2020 3.467244 31/jan/2021 0.430082 28/feb/2021 0.898115 31/mrt/2021 0.89012 30/apr/2021 4.060765 31/mei/2021 0.960135 30/jun/2021 -0.022246 31/jul/2021 0.350448 31/aug/2021 0.853659 30/sep/2021 -2.407387 31/okt/2021 2.303447 30/nov/2021 -1.365263 31/dec/2021 1.579505 31/jan/2022 -5.06044 28/feb/2022 -1.34267 31/mrt/2022 0.780196 30/apr/2022 -4.807916 31/mei/2022 -0.568668 30/jun/2022 -6.672406 31/jul/2022 4.816816 31/aug/2022 -2.288301 30/sep/2022 -6.76832 31/okt/2022 2.912152 30/nov/2022 3.828874 31/dec/2022 -1.834151 31/jan/2023 4.361842 28/feb/2023 -2.981782 31/mrt/2023 1.507472 30/apr/2023 0.441685 31/mei/2023 -0.885858 30/jun/2023 2.932099 31/jul/2023 1.742879 31/aug/2023 -2.498926 30/sep/2023 -3.583123 31/okt/2023 -2.344719 30/nov/2023 6.333601 31/dec/2023 4.421662 31/jan/2024 0.343332 29/feb/2024 1.866859