BGF European Equity Income Fund Het Fonds streeft ernaar een bovengemiddeld rendement op uw belegging te genereren alsook kapitaalgroei op lange termijn te behouden en belegt op een manier die verenigbaar is met de principes van een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. De term Europa omvat alle Europese landen inclusief het Verenigd Koninkrijk, Oost-Europa en de landen van de voormalige Sovjet-Unie. Fondsomvang EUR 1.533.163.337 Introductiedatum 30/jan/2014 Introductie fonds 03/dec/2010 Valuta reeks SGD Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Europe Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,82% ISIN LU1019634622 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg SGD 5.000,00 Minimale vervolginleg SGD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGEA6SH SEDOL BJ4X353 29-feb-2024 BGF European Equity Income Fund Inception Date 30/jan/2014 Fund Holdings as of - Total Net Assets SGD 139.318.867,76 Number of Securities 44,00 Shares Outstanding 10.452.230,20 Naam Weging (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 13.33 0.04 0.3009781790820166 26/mrt/2024 13.29 0.02 0.15071590052750566 25/mrt/2024 13.27 0.01 0.07541478129713423 22/mrt/2024 13.26 0.01 0.07547169811320754 21/mrt/2024 13.25 0.12 0.913937547600914 20/mrt/2024 13.13 0.06 0.4590665646518745 19/mrt/2024 13.07 -0.05 -0.38109756097560976 18/mrt/2024 13.12 -0.09 -0.6813020439061317 15/mrt/2024 13.21 0.01 0.07575757575757576 14/mrt/2024 13.2 -0.06 -0.45248868778280543 13/mrt/2024 13.26 0.09 0.683371298405467 12/mrt/2024 13.17 0.12 0.9195402298850575 11/mrt/2024 13.05 -0.1 -0.7604562737642585 08/mrt/2024 13.15 -0.03 -0.2276176024279211 07/mrt/2024 13.18 0.16 1.228878648233487 06/mrt/2024 13.02 0.02 0.15384615384615385 05/mrt/2024 13 0.04 0.30864197530864196 04/mrt/2024 12.96 0.04 0.30959752321981426 01/mrt/2024 12.92 -0.02 -0.1545595054095827 29/feb/2024 12.94 0.02 0.15479876160990713 28/feb/2024 12.92 -0.02 -0.1545595054095827 27/feb/2024 12.94 -0.02 -0.15432098765432098 26/feb/2024 12.96 -0.04 -0.3076923076923077 23/feb/2024 13 0.07 0.5413766434648105 22/feb/2024 12.93 0.12 0.936768149882904 21/feb/2024 12.81 0 0 20/feb/2024 12.81 -0.02 -0.1558846453624318 19/feb/2024 12.83 0.04 0.3127443315089914 16/feb/2024 12.79 0.04 0.3137254901960784 15/feb/2024 12.75 0.11 0.870253164556962 14/feb/2024 12.64 0.1 0.7974481658692185 13/feb/2024 12.54 -0.14 -1.1041009463722398 12/feb/2024 12.68 0.08 0.6349206349206349 09/feb/2024 12.6 -0.03 -0.2375296912114014 08/feb/2024 12.63 -0.01 -0.07911392405063292 07/feb/2024 12.64 0.01 0.0791765637371338 06/feb/2024 12.63 0.02 0.1586042823156225 05/feb/2024 12.61 0.03 0.2384737678855326 02/feb/2024 12.58 0 0 01/feb/2024 12.58 -0.11 -0.8668242710795903 31/jan/2024 12.69 0 0 30/jan/2024 12.69 0.04 0.31620553359683795 29/jan/2024 12.65 0.01 0.07911392405063292 26/jan/2024 12.64 0.08 0.6369426751592356 25/jan/2024 12.56 0.03 0.23942537909018355 24/jan/2024 12.53 0.11 0.8856682769726248 23/jan/2024 12.42 -0.04 -0.32102728731942215 22/jan/2024 12.46 0.1 0.8090614886731392 19/jan/2024 12.36 -0.02 -0.16155088852988692 18/jan/2024 12.38 0.13 1.0612244897959184 17/jan/2024 12.25 -0.15 -1.2096774193548387 16/jan/2024 12.4 -0.04 -0.3215434083601286 15/jan/2024 12.44 -0.05 -0.400320256204964 12/jan/2024 12.49 0.01 0.08012820512820513 11/jan/2024 12.48 -0.02 -0.16 10/jan/2024 12.5 0.03 0.24057738572574178 09/jan/2024 12.47 -0.06 -0.4788507581803671 08/jan/2024 12.53 0.08 0.642570281124498 05/jan/2024 12.45 0.01 0.08038585209003216 04/jan/2024 12.44 0.02 0.1610305958132045 03/jan/2024 12.42 -0.17 -1.3502779984114377 02/jan/2024 12.59 -0.05 -0.39556962025316456 29/dec/2023 12.64 -0.04 -0.31545741324921134 28/dec/2023 12.68 0.05 0.39588281868566905 27/dec/2023 12.63 0.01 0.07923930269413629 22/dec/2023 12.62 0.04 0.3179650238473768 21/dec/2023 12.58 -0.03 -0.23790642347343377 20/dec/2023 12.61 0.03 0.2384737678855326 19/dec/2023 12.58 0.03 0.23904382470119523 18/dec/2023 12.55 -0.04 -0.3177124702144559 15/dec/2023 12.59 0.04 0.3187250996015936 14/dec/2023 12.55 0.07 0.5608974358974359 13/dec/2023 12.48 0.03 0.24096385542168675 12/dec/2023 12.45 -0.04 -0.32025620496397117 11/dec/2023 12.49 0.06 0.4827031375703942 08/dec/2023 12.43 0.11 0.8928571428571429 07/dec/2023 12.32 -0.03 -0.242914979757085 06/dec/2023 12.35 0.07 0.5700325732899023 05/dec/2023 12.28 0.03 0.24489795918367346 04/dec/2023 12.25 0.03 0.24549918166939444 01/dec/2023 12.22 0.09 0.7419620774938169 30/nov/2023 12.13 0.03 0.24793388429752067 29/nov/2023 12.1 0.07 0.5818786367414797 28/nov/2023 12.03 -0.07 -0.5785123966942148 27/nov/2023 12.1 0 0 24/nov/2023 12.1 0.02 0.16556291390728478 23/nov/2023 12.08 0.03 0.24896265560165975 22/nov/2023 12.05 0.03 0.24958402662229617 21/nov/2023 12.02 0.03 0.25020850708924103 20/nov/2023 11.99 0 0 17/nov/2023 11.99 0.07 0.587248322147651 16/nov/2023 11.92 0.02 0.16806722689075632 15/nov/2023 11.9 0.09 0.7620660457239627 14/nov/2023 11.81 0.13 1.1130136986301369 13/nov/2023 11.68 0.06 0.5163511187607573 10/nov/2023 11.62 -0.1 -0.8532423208191127 09/nov/2023 11.72 0.06 0.5145797598627787 08/nov/2023 11.66 0.07 0.6039689387402933 07/nov/2023 11.59 0.03 0.25951557093425603 06/nov/2023 11.56 -0.03 -0.25884383088869717 03/nov/2023 11.59 -0.02 -0.17226528854435832 02/nov/2023 11.61 0.28 2.471315092674316 31/okt/2023 11.33 0.04 0.354295837023915 30/okt/2023 11.29 -0.01 -0.08849557522123894 27/okt/2023 11.3 -0.14 -1.2237762237762237 26/okt/2023 11.44 0.03 0.26292725679228746 25/okt/2023 11.41 -0.04 -0.34934497816593885 24/okt/2023 11.45 0.07 0.6151142355008787 23/okt/2023 11.38 -0.13 -1.1294526498696786 20/okt/2023 11.51 -0.11 -0.9466437177280551 19/okt/2023 11.62 -0.11 -0.9377664109121909 18/okt/2023 11.73 -0.06 -0.5089058524173028 17/okt/2023 11.79 -0.13 -1.0906040268456376 16/okt/2023 11.92 -0.08 -0.6666666666666666 13/okt/2023 12 -0.02 -0.16638935108153077 12/okt/2023 12.02 0.05 0.4177109440267335 11/okt/2023 11.97 0.08 0.6728343145500421 10/okt/2023 11.89 0.13 1.1054421768707483 09/okt/2023 11.76 0.07 0.5988023952095808 06/okt/2023 11.69 -0.01 -0.08547008547008547 05/okt/2023 11.7 0.07 0.6018916595012898 04/okt/2023 11.63 -0.02 -0.17167381974248927 03/okt/2023 11.65 -0.04 -0.3421727972626176 02/okt/2023 11.69 -0.18 -1.5164279696714407 29/sep/2023 11.87 0.11 0.935374149659864 28/sep/2023 11.76 -0.04 -0.3389830508474576 27/sep/2023 11.8 -0.05 -0.4219409282700422 26/sep/2023 11.85 0 0 25/sep/2023 11.85 -0.07 -0.587248322147651 22/sep/2023 11.92 -0.06 -0.5008347245409015 21/sep/2023 11.98 -0.13 -1.0734929810074318 20/sep/2023 12.11 0.15 1.254180602006689 19/sep/2023 11.96 -0.01 -0.0835421888053467 18/sep/2023 11.97 -0.22 -1.804757998359311 15/sep/2023 12.19 0.11 0.9105960264900662 14/sep/2023 12.08 0.13 1.0878661087866108 13/sep/2023 11.95 -0.04 -0.3336113427856547 12/sep/2023 11.99 -0.01 -0.08333333333333333 11/sep/2023 12 -0.01 -0.08326394671107411 08/sep/2023 12.01 0.01 0.08333333333333333 07/sep/2023 12 -0.02 -0.16638935108153077 06/sep/2023 12.02 -0.06 -0.4966887417218543 05/sep/2023 12.08 -0.04 -0.33003300330033003 04/sep/2023 12.12 0.02 0.1652892561983471 01/sep/2023 12.1 -0.06 -0.4934210526315789 31/aug/2023 12.16 -0.02 -0.16420361247947454 30/aug/2023 12.18 0.03 0.24691358024691357 29/aug/2023 12.15 0.08 0.6628003314001657 28/aug/2023 12.07 0.07 0.5833333333333334 25/aug/2023 12 -0.02 -0.16638935108153077 24/aug/2023 12.02 0.01 0.08326394671107411 23/aug/2023 12.01 0.04 0.3341687552213868 22/aug/2023 11.97 0.06 0.5037783375314862 21/aug/2023 11.91 0.09 0.7614213197969543 18/aug/2023 11.82 -0.13 -1.0878661087866108 17/aug/2023 11.95 -0.08 -0.6650041562759768 16/aug/2023 12.03 -0.09 -0.7425742574257426 14/aug/2023 12.12 0.01 0.08257638315441784 11/aug/2023 12.11 -0.14 -1.1428571428571428 10/aug/2023 12.25 0.06 0.4922067268252666 09/aug/2023 12.19 0.09 0.743801652892562 08/aug/2023 12.1 0.05 0.4149377593360996 07/aug/2023 12.05 0.03 0.24958402662229617 04/aug/2023 12.02 0 0 03/aug/2023 12.02 -0.17 -1.3945857260049221 02/aug/2023 12.19 -0.15 -1.2155591572123177 01/aug/2023 12.34 -0.05 -0.4035512510088781 31/jul/2023 12.39 0 0 28/jul/2023 12.39 -0.1 -0.800640512409928 27/jul/2023 12.49 0.26 2.125919869174162 26/jul/2023 12.23 -0.11 -0.8914100486223663 25/jul/2023 12.34 0.05 0.40683482506102525 24/jul/2023 12.29 0.01 0.08143322475570032 21/jul/2023 12.28 -0.02 -0.16260162601626016 20/jul/2023 12.3 0.07 0.5723630417007359 19/jul/2023 12.23 0.06 0.4930156121610518 18/jul/2023 12.17 -0.02 -0.16406890894175555 17/jul/2023 12.19 -0.08 -0.6519967400162999 14/jul/2023 12.27 -0.01 -0.08143322475570032 13/jul/2023 12.28 0.11 0.903861955628595 12/jul/2023 12.17 0.11 0.912106135986733 11/jul/2023 12.06 0.01 0.08298755186721991 10/jul/2023 12.05 0.03 0.24958402662229617 07/jul/2023 12.02 -0.03 -0.24896265560165975 06/jul/2023 12.05 -0.22 -1.7929910350448248 05/jul/2023 12.27 -0.1 -0.8084074373484236 04/jul/2023 12.37 -0.01 -0.08077544426494346 03/jul/2023 12.38 -0.04 -0.322061191626409 30/jun/2023 12.42 0.11 0.8935824532900081 29/jun/2023 12.31 0.02 0.16273393002441008 28/jun/2023 12.29 0.11 0.90311986863711 27/jun/2023 12.18 -0.06 -0.49019607843137253 26/jun/2023 12.24 0.02 0.16366612111292964 22/jun/2023 12.22 -0.08 -0.6504065040650406 21/jun/2023 12.3 -0.08 -0.6462035541195477 20/jun/2023 12.38 -0.02 -0.16129032258064516 19/jun/2023 12.4 -0.12 -0.9584664536741214 16/jun/2023 12.52 0.09 0.7240547063555913 15/jun/2023 12.43 -0.04 -0.32076984763432237 14/jun/2023 12.47 0.05 0.4025764895330113 13/jun/2023 12.42 0.03 0.24213075060532688 12/jun/2023 12.39 0.02 0.16168148746968472 09/jun/2023 12.37 -0.01 -0.08077544426494346 08/jun/2023 12.38 -0.06 -0.48231511254019294 07/jun/2023 12.44 0.01 0.08045052292839903 06/jun/2023 12.43 0.02 0.16116035455278002 05/jun/2023 12.41 0 0 02/jun/2023 12.41 0.17 1.3888888888888888 01/jun/2023 12.24 -0.04 -0.3257328990228013 31/mei/2023 12.28 -0.16 -1.2861736334405145 30/mei/2023 12.44 -0.03 -0.24057738572574178 26/mei/2023 12.47 0.1 0.8084074373484236 25/mei/2023 12.37 -0.01 -0.08077544426494346 24/mei/2023 12.38 -0.25 -1.9794140934283453 23/mei/2023 12.63 -0.04 -0.31570639305445936 22/mei/2023 12.67 -0.04 -0.3147128245476003 19/mei/2023 12.71 0.18 1.4365522745411015 17/mei/2023 12.53 -0.04 -0.31821797931583135 16/mei/2023 12.57 -0.02 -0.15885623510722796 15/mei/2023 12.59 0 0 12/mei/2023 12.59 0.09 0.72 11/mei/2023 12.5 0.03 0.24057738572574178 10/mei/2023 12.47 -0.09 -0.7165605095541401 08/mei/2023 12.56 0.1 0.8025682182985554 05/mei/2023 12.46 0.05 0.40290088638195004 04/mei/2023 12.41 -0.03 -0.24115755627009647 03/mei/2023 12.44 -0.04 -0.32051282051282054 02/mei/2023 12.48 -0.05 -0.39904229848363926 28/apr/2023 12.53 0.01 0.07987220447284345 27/apr/2023 12.52 0.04 0.32051282051282054 26/apr/2023 12.48 -0.12 -0.9523809523809523 25/apr/2023 12.6 -0.03 -0.2375296912114014 24/apr/2023 12.63 0.01 0.07923930269413629 21/apr/2023 12.62 0.05 0.39777247414478917 20/apr/2023 12.57 0.02 0.1593625498007968 19/apr/2023 12.55 -0.03 -0.2384737678855326 18/apr/2023 12.58 0.05 0.39904229848363926 17/apr/2023 12.53 0 0 14/apr/2023 12.53 0.1 0.8045052292839904 13/apr/2023 12.43 0.01 0.08051529790660225 12/apr/2023 12.42 0.08 0.6482982171799028 11/apr/2023 12.34 0.09 0.7346938775510204 06/apr/2023 12.25 0.08 0.657354149548069 05/apr/2023 12.17 -0.06 -0.49059689288634506 04/apr/2023 12.23 0.05 0.41050903119868637 03/apr/2023 12.18 0 0 31/mrt/2023 12.18 0.04 0.32948929159802304 30/mrt/2023 12.14 0.12 0.9983361064891847 29/mrt/2023 12.02 0.18 1.5202702702702702 28/mrt/2023 11.84 -0.05 -0.42052144659377627 27/mrt/2023 11.89 0.14 1.1914893617021276 24/mrt/2023 11.75 -0.17 -1.4261744966442953 23/mrt/2023 11.92 -0.04 -0.33444816053511706 22/mrt/2023 11.96 0.03 0.2514668901927913 21/mrt/2023 11.93 0.17 1.445578231292517 20/mrt/2023 11.76 0.15 1.2919896640826873 17/mrt/2023 11.61 -0.12 -1.0230179028132993 16/mrt/2023 11.73 0.04 0.3421727972626176 15/mrt/2023 11.69 -0.32 -2.6644462947543714 14/mrt/2023 12.01 0.12 1.0092514718250631 13/mrt/2023 11.89 -0.27 -2.2203947368421053 10/mrt/2023 12.16 -0.25 -2.0145044319097503 09/mrt/2023 12.41 0 0 08/mrt/2023 12.41 -0.1 -0.7993605115907274 07/mrt/2023 12.51 -0.03 -0.23923444976076555 06/mrt/2023 12.54 0.01 0.07980845969672785 03/mrt/2023 12.53 0.1 0.8045052292839904 02/mrt/2023 12.43 -0.05 -0.40064102564102566 01/mrt/2023 12.48 -0.01 -0.08006405124099279 28/feb/2023 12.49 -0.11 -0.873015873015873 27/feb/2023 12.6 0.15 1.2048192771084338 24/feb/2023 12.45 -0.12 -0.954653937947494 23/feb/2023 12.57 0.09 0.7211538461538461 22/feb/2023 12.48 -0.08 -0.6369426751592356 21/feb/2023 12.56 0.01 0.0796812749003984 20/feb/2023 12.55 0.03 0.23961661341853036 17/feb/2023 12.52 0.02 0.16 16/feb/2023 12.5 0.02 0.16025641025641027 15/feb/2023 12.48 -0.02 -0.16 14/feb/2023 12.5 0.06 0.48231511254019294 13/feb/2023 12.44 0.12 0.974025974025974 10/feb/2023 12.32 -0.12 -0.9646302250803859 09/feb/2023 12.44 0.07 0.5658852061438965 08/feb/2023 12.37 0.11 0.8972267536704731 07/feb/2023 12.26 0.03 0.24529844644317253 06/feb/2023 12.23 -0.01 -0.08169934640522876 03/feb/2023 12.24 0.03 0.2457002457002457 02/feb/2023 12.21 0.02 0.16406890894175555 01/feb/2023 12.19 0.11 0.9105960264900662 31/jan/2023 12.08 -0.12 -0.9836065573770492 30/jan/2023 12.2 0.03 0.2465078060805259 27/jan/2023 12.17 -0.01 -0.08210180623973727 26/jan/2023 12.18 0.13 1.0788381742738589 25/jan/2023 12.05 -0.03 -0.24834437086092714 24/jan/2023 12.08 -0.02 -0.1652892561983471 23/jan/2023 12.1 0.04 0.33167495854063017 20/jan/2023 12.06 0.01 0.08298755186721991 19/jan/2023 12.05 -0.16 -1.3104013104013104 18/jan/2023 12.21 0.1 0.8257638315441783 17/jan/2023 12.11 0.02 0.1654259718775848 16/jan/2023 12.09 0.06 0.49875311720698257 13/jan/2023 12.03 0.1 0.8382229673093042 12/jan/2023 11.93 0.01 0.08389261744966443 11/jan/2023 11.92 0.05 0.42122999157540014 10/jan/2023 11.87 -0.05 -0.41946308724832215 09/jan/2023 11.92 0.16 1.3605442176870748 06/jan/2023 11.76 0.02 0.17035775127768313 05/jan/2023 11.74 -0.04 -0.3395585738539898 04/jan/2023 11.78 0.13 1.1158798283261802 03/jan/2023 11.65 0.1 0.8658008658008658 02/jan/2023 11.55 0.06 0.5221932114882507 30/dec/2022 11.49 -0.11 -0.9482758620689655 29/dec/2022 11.6 0.02 0.17271157167530224 28/dec/2022 11.58 0.01 0.08643042350907519 27/dec/2022 11.57 0.05 0.4340277777777778 23/dec/2022 11.52 -0.04 -0.3460207612456747 22/dec/2022 11.56 0.01 0.08658008658008658 21/dec/2022 11.55 0.13 1.138353765323993 20/dec/2022 11.42 -0.03 -0.26200873362445415 19/dec/2022 11.45 0.01 0.08741258741258741 16/dec/2022 11.44 -0.08 -0.6944444444444444 15/dec/2022 11.52 -0.29 -2.4555461473327687 14/dec/2022 11.81 -0.05 -0.42158516020236086 13/dec/2022 11.86 0.25 2.153316106804479 12/dec/2022 11.61 -0.08 -0.6843455945252352 09/dec/2022 11.69 0.1 0.8628127696289906 08/dec/2022 11.59 -0.04 -0.34393809114359414 07/dec/2022 11.63 -0.1 -0.8525149190110827 06/dec/2022 11.73 -0.03 -0.25510204081632654 05/dec/2022 11.76 -0.03 -0.2544529262086514 02/dec/2022 11.79 -0.03 -0.25380710659898476 01/dec/2022 11.82 0.1 0.8532423208191127 30/nov/2022 11.72 0.01 0.08539709649871904 29/nov/2022 11.71 0.02 0.1710863986313088 28/nov/2022 11.69 -0.07 -0.5952380952380952 25/nov/2022 11.76 0.02 0.17035775127768313 24/nov/2022 11.74 0.04 0.3418803418803419 23/nov/2022 11.7 0.08 0.6884681583476764 22/nov/2022 11.62 0.05 0.43215211754537597 21/nov/2022 11.57 0.03 0.25996533795493937 18/nov/2022 11.54 0.14 1.2280701754385965 17/nov/2022 11.4 -0.07 -0.6102877070619006 16/nov/2022 11.47 -0.06 -0.5203816131830009 15/nov/2022 11.53 -0.02 -0.17316017316017315 14/nov/2022 11.55 0.03 0.2604166666666667 11/nov/2022 11.52 -0.08 -0.6896551724137931 10/nov/2022 11.6 0.19 1.6652059596844873 09/nov/2022 11.41 -0.01 -0.08756567425569177 08/nov/2022 11.42 0.06 0.528169014084507 07/nov/2022 11.36 -0.06 -0.5253940455341506 04/nov/2022 11.42 0.21 1.873327386262266 03/nov/2022 11.21 -0.06 -0.5323868677905945 02/nov/2022 11.27 0.01 0.08880994671403197 31/okt/2022 11.26 0 0 28/okt/2022 11.26 0.06 0.5357142857142857 27/okt/2022 11.2 0.03 0.26857654431512984 26/okt/2022 11.17 0.06 0.54005400540054 25/okt/2022 11.11 0.02 0.18034265103697025 24/okt/2022 11.09 0.22 2.0239190432382705 21/okt/2022 10.87 -0.05 -0.45787545787545786 20/okt/2022 10.92 -0.02 -0.18281535648994515 19/okt/2022 10.94 -0.14 -1.263537906137184 18/okt/2022 11.08 0.1 0.9107468123861566 17/okt/2022 10.98 0.1 0.9191176470588235 14/okt/2022 10.88 0.3 2.835538752362949 13/okt/2022 10.58 -0.09 -0.8434864104967198 12/okt/2022 10.67 0.01 0.09380863039399624 11/okt/2022 10.66 -0.1 -0.929368029739777 10/okt/2022 10.76 -0.05 -0.46253469010175763 07/okt/2022 10.81 -0.11 -1.0073260073260073 06/okt/2022 10.92 -0.06 -0.546448087431694 05/okt/2022 10.98 -0.02 -0.18181818181818182 04/okt/2022 11 0.29 2.707749766573296 03/okt/2022 10.71 0.06 0.5633802816901409 30/sep/2022 10.65 0.06 0.56657223796034 29/sep/2022 10.59 -0.12 -1.1204481792717087 28/sep/2022 10.71 -0.05 -0.4646840148698885 27/sep/2022 10.76 0 0 26/sep/2022 10.76 0 0 23/sep/2022 10.76 -0.24 -2.1818181818181817 22/sep/2022 11 -0.1 -0.9009009009009009 21/sep/2022 11.1 0.05 0.45248868778280543 20/sep/2022 11.05 -0.11 -0.985663082437276 19/sep/2022 11.16 -0.09 -0.8 16/sep/2022 11.25 -0.18 -1.5748031496062993 15/sep/2022 11.43 -0.07 -0.6086956521739131 14/sep/2022 11.5 -0.12 -1.0327022375215147 13/sep/2022 11.62 -0.08 -0.6837606837606838 12/sep/2022 11.7 0.17 1.4744145706851692 09/sep/2022 11.53 0.21 1.8551236749116609 08/sep/2022 11.32 0 0 07/sep/2022 11.32 -0.06 -0.5272407732864675 06/sep/2022 11.38 0.01 0.08795074758135445 05/sep/2022 11.37 0 0 02/sep/2022 11.37 0.09 0.7978723404255319 01/sep/2022 11.28 -0.22 -1.9130434782608696 31/aug/2022 11.5 -0.14 -1.2027491408934707 30/aug/2022 11.64 -0.01 -0.08583690987124463 29/aug/2022 11.65 -0.26 -2.1830394626364398 26/aug/2022 11.91 -0.07 -0.5843071786310517 25/aug/2022 11.98 0.02 0.16722408026755853 24/aug/2022 11.96 0.06 0.5042016806722689 23/aug/2022 11.9 -0.1 -0.8333333333333334 22/aug/2022 12 -0.08 -0.6622516556291391 19/aug/2022 12.08 -0.01 -0.0827129859387924 18/aug/2022 12.09 -0.01 -0.08264462809917356 17/aug/2022 12.1 -0.02 -0.16501650165016502 16/aug/2022 12.12 0.08 0.6644518272425249 12/aug/2022 12.04 -0.01 -0.08298755186721991 11/aug/2022 12.05 0.02 0.1662510390689942 10/aug/2022 12.03 0.05 0.41736227045075125 09/aug/2022 11.98 -0.06 -0.4983388704318937 08/aug/2022 12.04 0.12 1.0067114093959733 05/aug/2022 11.92 -0.1 -0.831946755407654 04/aug/2022 12.02 0.03 0.25020850708924103 03/aug/2022 11.99 0.01 0.08347245409015025 02/aug/2022 11.98 -0.03 -0.2497918401332223 01/aug/2022 12.01 0 0 29/jul/2022 12.01 0.12 1.0092514718250631 28/jul/2022 11.89 0.04 0.33755274261603374 27/jul/2022 11.85 0.05 0.423728813559322 26/jul/2022 11.8 0.07 0.5967604433077579 25/jul/2022 11.73 -0.01 -0.08517887563884156 22/jul/2022 11.74 0.03 0.2561912894961571 21/jul/2022 11.71 0.05 0.4288164665523156 20/jul/2022 11.66 0 0 19/jul/2022 11.66 0.06 0.5172413793103449 18/jul/2022 11.6 0.14 1.2216404886561956 15/jul/2022 11.46 0.13 1.147396293027361 14/jul/2022 11.33 -0.15 -1.3066202090592334 13/jul/2022 11.48 -0.08 -0.6920415224913494 12/jul/2022 11.56 0.02 0.1733102253032929 11/jul/2022 11.54 0.05 0.4351610095735422 08/jul/2022 11.49 0.01 0.08710801393728224 07/jul/2022 11.48 0.15 1.323918799646955 06/jul/2022 11.33 0.15 1.3416815742397137 05/jul/2022 11.18 -0.19 -1.6710642040457344 04/jul/2022 11.37 0.06 0.5305039787798409 01/jul/2022 11.31 0.14 1.2533572068039391 30/jun/2022 11.17 -0.22 -1.9315188762071993 29/jun/2022 11.39 -0.06 -0.5240174672489083 28/jun/2022 11.45 0.13 1.1484098939929328 27/jun/2022 11.32 0.04 0.3546099290780142 24/jun/2022 11.28 0.2 1.8050541516245486 22/jun/2022 11.08 -0.13 -1.159678858162355 21/jun/2022 11.21 0.06 0.5381165919282511 20/jun/2022 11.15 -0.01 -0.08960573476702509 17/jun/2022 11.16 0.06 0.5405405405405406 16/jun/2022 11.1 -0.24 -2.1164021164021163 15/jun/2022 11.34 0.04 0.35398230088495575 14/jun/2022 11.3 -0.04 -0.3527336860670194 13/jun/2022 11.34 -0.24 -2.0725388601036268 10/jun/2022 11.58 -0.31 -2.607232968881413 09/jun/2022 11.89 -0.04 -0.3352891869237217 08/jun/2022 11.93 -0.04 -0.3341687552213868 07/jun/2022 11.97 0.01 0.08361204013377926 03/jun/2022 11.96 0.03 0.2514668901927913 02/jun/2022 11.93 -0.04 -0.3341687552213868 01/jun/2022 11.97 -0.03 -0.25 31/mei/2022 12 -0.13 -1.0717230008244023 30/mei/2022 12.13 0.04 0.3308519437551696 27/mei/2022 12.09 0.18 1.5113350125944585 25/mei/2022 11.91 0 0 24/mei/2022 11.91 -0.02 -0.16764459346186086 23/mei/2022 11.93 0.02 0.16792611251049538 20/mei/2022 11.91 0.22 1.8819503849443968 19/mei/2022 11.69 -0.18 -1.5164279696714407 18/mei/2022 11.87 -0.07 -0.5862646566164154 17/mei/2022 11.94 0.13 1.100762066045724 16/mei/2022 11.81 0.03 0.2546689303904924 13/mei/2022 11.78 0.21 1.815038893690579 12/mei/2022 11.57 -0.08 -0.6866952789699571 11/mei/2022 11.65 -0.03 -0.2568493150684932 10/mei/2022 11.68 -0.06 -0.5110732538330494 06/mei/2022 11.74 -0.37 -3.05532617671346 05/mei/2022 12.11 -0.01 -0.08250825082508251 04/mei/2022 12.12 -0.04 -0.32894736842105265 03/mei/2022 12.16 0.02 0.16474464579901152 02/mei/2022 12.14 -0.21 -1.7004048582995952 29/apr/2022 12.35 0.13 1.0638297872340425 28/apr/2022 12.22 0.03 0.2461033634126333 27/apr/2022 12.19 -0.07 -0.5709624796084829 26/apr/2022 12.26 0.02 0.16339869281045752 25/apr/2022 12.24 -0.18 -1.4492753623188406 22/apr/2022 12.42 -0.2 -1.5847860538827259 21/apr/2022 12.62 0.09 0.7182761372705507 20/apr/2022 12.53 0.12 0.9669621273166801 19/apr/2022 12.41 -0.13 -1.036682615629984 14/apr/2022 12.54 0.09 0.7228915662650602 13/apr/2022 12.45 -0.05 -0.4 12/apr/2022 12.5 -0.06 -0.47770700636942676 11/apr/2022 12.56 0.05 0.3996802557953637 08/apr/2022 12.51 0.05 0.4012841091492777 07/apr/2022 12.46 0.09 0.7275666936135813 06/apr/2022 12.37 -0.19 -1.5127388535031847 05/apr/2022 12.56 0.07 0.5604483586869495 04/apr/2022 12.49 0.05 0.40192926045016075 01/apr/2022 12.44 0.02 0.1610305958132045 31/mrt/2022 12.42 -0.03 -0.24096385542168675 30/mrt/2022 12.45 -0.07 -0.5591054313099042 29/mrt/2022 12.52 0.11 0.8863819500402901 28/mrt/2022 12.41 0.04 0.32336297493936944 25/mrt/2022 12.37 0.05 0.40584415584415584 24/mrt/2022 12.32 -0.04 -0.32362459546925565 23/mrt/2022 12.36 -0.13 -1.0408326661329064 22/mrt/2022 12.49 0.07 0.5636070853462157 21/mrt/2022 12.42 0.05 0.4042037186742118 18/mrt/2022 12.37 0.13 1.0620915032679739 17/mrt/2022 12.24 -0.01 -0.08163265306122448 16/mrt/2022 12.25 0.35 2.9411764705882355 15/mrt/2022 11.9 -0.07 -0.5847953216374269 14/mrt/2022 11.97 0.21 1.7857142857142858 11/mrt/2022 11.76 0.04 0.3412969283276451 10/mrt/2022 11.72 0.07 0.6008583690987125 09/mrt/2022 11.65 0.25 2.192982456140351 08/mrt/2022 11.4 -0.08 -0.6968641114982579 07/mrt/2022 11.48 -0.06 -0.5199306759098787 04/mrt/2022 11.54 -0.41 -3.430962343096234 03/mrt/2022 11.95 -0.05 -0.4166666666666667 02/mrt/2022 12 -0.04 -0.33222591362126247 01/mrt/2022 12.04 -0.04 -0.33112582781456956 28/feb/2022 12.08 0 0 25/feb/2022 12.08 0.37 3.1596925704526044 24/feb/2022 11.71 -0.43 -3.5420098846787478 23/feb/2022 12.14 0.01 0.08244023083264633 22/feb/2022 12.13 0.06 0.4971002485501243 21/feb/2022 12.07 -0.27 -2.1880064829821717 18/feb/2022 12.34 0.02 0.16233766233766234 17/feb/2022 12.32 -0.08 -0.6451612903225806 16/feb/2022 12.4 0 0 15/feb/2022 12.4 0.22 1.80623973727422 14/feb/2022 12.18 -0.27 -2.1686746987951806 11/feb/2022 12.45 -0.08 -0.6384676775738228 10/feb/2022 12.53 -0.07 -0.5555555555555556 09/feb/2022 12.6 0.24 1.941747572815534 08/feb/2022 12.36 -0.06 -0.4830917874396135 07/feb/2022 12.42 0.06 0.4854368932038835 04/feb/2022 12.36 -0.23 -1.8268467037331215 03/feb/2022 12.59 -0.21 -1.640625 02/feb/2022 12.8 0.07 0.5498821681068342 01/feb/2022 12.73 0.08 0.6324110671936759 31/jan/2022 12.65 0.16 1.2810248198558847 28/jan/2022 12.49 -0.21 -1.6535433070866141 27/jan/2022 12.7 0.09 0.7137192704203014 26/jan/2022 12.61 0.29 2.353896103896104 25/jan/2022 12.32 -0.02 -0.1620745542949757 24/jan/2022 12.34 -0.42 -3.29153605015674 21/jan/2022 12.76 -0.25 -1.9215987701767872 20/jan/2022 13.01 0 0 19/jan/2022 13.01 0.13 1.0093167701863355 18/jan/2022 12.88 -0.14 -1.075268817204301 17/jan/2022 13.02 0.04 0.3081664098613251 14/jan/2022 12.98 -0.14 -1.0670731707317074 13/jan/2022 13.12 0.03 0.22918258212375858 12/jan/2022 13.09 0.09 0.6923076923076923 11/jan/2022 13 0.08 0.6191950464396285 10/jan/2022 12.92 -0.24 -1.8237082066869301 07/jan/2022 13.16 -0.01 -0.07593014426727411 06/jan/2022 13.17 -0.24 -1.7897091722595078 05/jan/2022 13.41 -0.07 -0.5192878338278932 04/jan/2022 13.48 0.09 0.6721433905899925 03/jan/2022 13.39 0.04 0.299625468164794 31/dec/2021 13.35 -0.07 -0.5216095380029806 30/dec/2021 13.42 0.06 0.4491017964071856 29/dec/2021 13.36 -0.02 -0.14947683109118087 28/dec/2021 13.38 0.12 0.9049773755656109 27/dec/2021 13.26 0.06 0.45454545454545453 23/dec/2021 13.2 0.19 1.4604150653343582 22/dec/2021 13.01 0.08 0.6187161639597835 21/dec/2021 12.93 0.13 1.015625 20/dec/2021 12.8 -0.12 -0.9287925696594427 17/dec/2021 12.92 -0.09 -0.6917755572636434 16/dec/2021 13.01 0.11 0.8527131782945736 15/dec/2021 12.9 -0.02 -0.15479876160990713 14/dec/2021 12.92 -0.09 -0.6917755572636434 13/dec/2021 13.01 -0.05 -0.38284839203675347 10/dec/2021 13.06 -0.01 -0.07651109410864575 09/dec/2021 13.07 -0.04 -0.30511060259344014 08/dec/2021 13.11 0.01 0.07633587786259542 07/dec/2021 13.1 0.25 1.9455252918287937 06/dec/2021 12.85 0.11 0.8634222919937206 03/dec/2021 12.74 -0.05 -0.39093041438623927 02/dec/2021 12.79 -0.06 -0.4669260700389105 01/dec/2021 12.85 0.02 0.1558846453624318 30/nov/2021 12.83 -0.11 -0.8500772797527048 29/nov/2021 12.94 0.01 0.07733952049497293 26/nov/2021 12.93 -0.28 -2.1196063588190763 25/nov/2021 13.21 0.12 0.9167303284950343 24/nov/2021 13.09 -0.11 -0.8333333333333334 23/nov/2021 13.2 -0.15 -1.1235955056179776 22/nov/2021 13.35 -0.02 -0.14958863126402394 19/nov/2021 13.37 0 0 18/nov/2021 13.37 0 0 17/nov/2021 13.37 0.01 0.0748502994011976 16/nov/2021 13.36 0.05 0.3756574004507889 15/nov/2021 13.31 0.03 0.22590361445783133 12/nov/2021 13.28 0.02 0.15082956259426847 11/nov/2021 13.26 0.09 0.683371298405467 10/nov/2021 13.17 0.02 0.1520912547528517 09/nov/2021 13.15 -0.05 -0.3787878787878788 08/nov/2021 13.2 0 0 05/nov/2021 13.2 -0.03 -0.22675736961451248 04/nov/2021 13.23 0.07 0.5319148936170213 03/nov/2021 13.16 0.04 0.3048780487804878 02/nov/2021 13.12 0.16 1.2345679012345678 29/okt/2021 12.96 -0.01 -0.07710100231303008 28/okt/2021 12.97 0.01 0.07716049382716049 27/okt/2021 12.96 0.04 0.30959752321981426 26/okt/2021 12.92 0.11 0.8587041373926619 25/okt/2021 12.81 -0.09 -0.6976744186046512 22/okt/2021 12.9 0.14 1.09717868338558 21/okt/2021 12.76 0.01 0.0784313725490196 20/okt/2021 12.75 0.07 0.5520504731861199 19/okt/2021 12.68 0.04 0.31645569620253167 18/okt/2021 12.64 -0.09 -0.7069913589945012 15/okt/2021 12.73 0.07 0.5529225908372828 14/okt/2021 12.66 0.15 1.1990407673860912 13/okt/2021 12.51 0.16 1.2955465587044535 12/okt/2021 12.35 0 0 11/okt/2021 12.35 -0.07 -0.5636070853462157 08/okt/2021 12.42 -0.02 -0.1607717041800643 07/okt/2021 12.44 0.23 1.8837018837018837 06/okt/2021 12.21 -0.06 -0.4889975550122249 05/okt/2021 12.27 -0.05 -0.40584415584415584 04/okt/2021 12.32 0.06 0.4893964110929853 01/okt/2021 12.26 -0.07 -0.5677210056772101 30/sep/2021 12.33 -0.04 -0.32336297493936944 29/sep/2021 12.37 0.03 0.24311183144246354 28/sep/2021 12.34 -0.3 -2.3734177215189876 27/sep/2021 12.64 -0.1 -0.7849293563579278 24/sep/2021 12.74 -0.1 -0.778816199376947 23/sep/2021 12.84 0.13 1.022816679779701 22/sep/2021 12.71 0.07 0.5537974683544303 21/sep/2021 12.64 0.18 1.4446227929373996 20/sep/2021 12.46 -0.27 -2.1209740769835035 17/sep/2021 12.73 -0.05 -0.39123630672926446 16/sep/2021 12.78 0.03 0.23529411764705882 15/sep/2021 12.75 -0.12 -0.9324009324009324 14/sep/2021 12.87 -0.05 -0.38699690402476783 13/sep/2021 12.92 0.08 0.6230529595015576 10/sep/2021 12.84 -0.06 -0.46511627906976744 09/sep/2021 12.9 0 0 08/sep/2021 12.9 -0.09 -0.6928406466512702 07/sep/2021 12.99 -0.1 -0.7639419404125286 06/sep/2021 13.09 0.13 1.0030864197530864 03/sep/2021 12.96 -0.13 -0.9931245225362872 02/sep/2021 13.09 0.05 0.3834355828220859 01/sep/2021 13.04 0.1 0.7727975270479135 31/aug/2021 12.94 -0.1 -0.7668711656441718 30/aug/2021 13.04 0 0 27/aug/2021 13.04 0.03 0.23059185242121444 26/aug/2021 13.01 -0.05 -0.38284839203675347 25/aug/2021 13.06 0 0 24/aug/2021 13.06 -0.03 -0.22918258212375858 23/aug/2021 13.09 -0.04 -0.30464584920030463 20/aug/2021 13.13 0.06 0.4590665646518745 19/aug/2021 13.07 -0.12 -0.9097801364670205 18/aug/2021 13.19 0.05 0.380517503805175 17/aug/2021 13.14 0.03 0.2288329519450801 16/aug/2021 13.11 -0.05 -0.3799392097264438 13/aug/2021 13.16 0.04 0.3048780487804878 12/aug/2021 13.12 0.04 0.3058103975535168 11/aug/2021 13.08 0.03 0.22988505747126436 10/aug/2021 13.05 0.06 0.4618937644341801 09/aug/2021 12.99 0.03 0.23148148148148148 06/aug/2021 12.96 -0.06 -0.4608294930875576 05/aug/2021 13.02 0.1 0.7739938080495357 04/aug/2021 12.92 0.09 0.7014809041309431 03/aug/2021 12.83 0.04 0.3127443315089914 02/aug/2021 12.79 -0.02 -0.156128024980484 30/jul/2021 12.81 -0.04 -0.311284046692607 29/jul/2021 12.85 0.03 0.23400936037441497 28/jul/2021 12.82 0.09 0.7069913589945012 27/jul/2021 12.73 -0.1 -0.779423226812159 26/jul/2021 12.83 -0.02 -0.1556420233463035 23/jul/2021 12.85 0.14 1.1014948859166012 22/jul/2021 12.71 0.09 0.7131537242472267 21/jul/2021 12.62 0.17 1.3654618473895583 20/jul/2021 12.45 0.11 0.8914100486223663 19/jul/2021 12.34 -0.28 -2.218700475435816 16/jul/2021 12.62 -0.06 -0.47318611987381703 15/jul/2021 12.68 -0.05 -0.3927729772191673 14/jul/2021 12.73 -0.01 -0.07849293563579278 13/jul/2021 12.74 0.01 0.07855459544383346 12/jul/2021 12.73 0.14 1.1119936457505957 09/jul/2021 12.59 0.11 0.8814102564102564 08/jul/2021 12.48 -0.19 -1.499605367008682 07/jul/2021 12.67 0.08 0.6354249404289118 06/jul/2021 12.59 0.03 0.23885350318471338 05/jul/2021 12.56 0.05 0.3996802557953637 02/jul/2021 12.51 0.03 0.2403846153846154 01/jul/2021 12.48 0.03 0.24096385542168675 30/jun/2021 12.45 -0.13 -1.0333863275039745 29/jun/2021 12.58 0.01 0.07955449482895784 28/jun/2021 12.57 0.03 0.23923444976076555 25/jun/2021 12.54 -0.03 -0.2386634844868735 24/jun/2021 12.57 0.02 0.1593625498007968 22/jun/2021 12.55 0.04 0.31974420463629094 21/jun/2021 12.51 0 0 18/jun/2021 12.51 -0.09 -0.7142857142857143 17/jun/2021 12.6 -0.08 -0.6309148264984227 16/jun/2021 12.68 0.09 0.7148530579825259 15/jun/2021 12.59 0.06 0.4788507581803671 14/jun/2021 12.53 0.03 0.24 11/jun/2021 12.5 0.1 0.8064516129032258 10/jun/2021 12.4 0.04 0.32362459546925565 09/jun/2021 12.36 -0.01 -0.08084074373484236 08/jun/2021 12.37 0.03 0.24311183144246354 07/jun/2021 12.34 0.08 0.6525285481239804 04/jun/2021 12.26 0.03 0.24529844644317253 03/jun/2021 12.23 -0.03 -0.24469820554649266 02/jun/2021 12.26 -0.07 -0.5677210056772101 01/jun/2021 12.33 0.05 0.40716612377850164 31/mei/2021 12.28 -0.13 -1.04754230459307 28/mei/2021 12.41 0.08 0.64882400648824 27/mei/2021 12.33 0.01 0.08116883116883117 26/mei/2021 12.32 -0.01 -0.08110300081103 25/mei/2021 12.33 0 0 21/mei/2021 12.33 0.12 0.9828009828009828 20/mei/2021 12.21 0.17 1.4119601328903655 19/mei/2021 12.04 -0.17 -1.3923013923013923 18/mei/2021 12.21 -0.01 -0.08183306055646482 17/mei/2021 12.22 0.02 0.16393442622950818 14/mei/2021 12.2 0.14 1.1608623548922057 12/mei/2021 12.06 0.04 0.33277870216306155 11/mei/2021 12.02 -0.21 -1.7170891251022078 10/mei/2021 12.23 -0.01 -0.08169934640522876 07/mei/2021 12.24 0.13 1.0734929810074318 06/mei/2021 12.11 -0.02 -0.16488046166529266 05/mei/2021 12.13 0.14 1.1676396997497915 04/mei/2021 11.99 -0.11 -0.9090909090909091 03/mei/2021 12.1 0.03 0.24855012427506215 30/apr/2021 12.07 -0.01 -0.08278145695364239 29/apr/2021 12.08 -0.07 -0.5761316872427984 28/apr/2021 12.15 0 0 27/apr/2021 12.15 -0.04 -0.3281378178835111 26/apr/2021 12.19 0.04 0.3292181069958848 23/apr/2021 12.15 -0.05 -0.4098360655737705 22/apr/2021 12.2 0.07 0.5770816158285244 21/apr/2021 12.13 0.01 0.08250825082508251 20/apr/2021 12.12 -0.12 -0.9803921568627451 19/apr/2021 12.24 0.04 0.32786885245901637 16/apr/2021 12.2 0.09 0.7431874483897605 15/apr/2021 12.11 0.02 0.1654259718775848 14/apr/2021 12.09 -0.01 -0.08264462809917356 13/apr/2021 12.1 0 0 12/apr/2021 12.1 -0.05 -0.411522633744856 09/apr/2021 12.15 0.01 0.08237232289950576 08/apr/2021 12.14 0.1 0.8305647840531561 07/apr/2021 12.04 -0.01 -0.08298755186721991 06/apr/2021 12.05 0.1 0.8368200836820083 01/apr/2021 11.95 0.05 0.42016806722689076 31/mrt/2021 11.9 -0.04 -0.33500837520938026 30/mrt/2021 11.94 0.02 0.16778523489932887 29/mrt/2021 11.92 0.04 0.3367003367003367 26/mrt/2021 11.88 0.1 0.8488964346349746 25/mrt/2021 11.78 -0.01 -0.08481764206955046 24/mrt/2021 11.79 -0.03 -0.25380710659898476 23/mrt/2021 11.82 0.02 0.1694915254237288 22/mrt/2021 11.8 0 0 19/mrt/2021 11.8 -0.02 -0.1692047377326565 18/mrt/2021 11.82 0.04 0.3395585738539898 17/mrt/2021 11.78 -0.07 -0.5907172995780591 16/mrt/2021 11.85 0.06 0.5089058524173028 15/mrt/2021 11.79 0.02 0.16992353440951571 12/mrt/2021 11.77 -0.05 -0.4230118443316413 11/mrt/2021 11.82 0.07 0.5957446808510638 10/mrt/2021 11.75 0.05 0.42735042735042733 09/mrt/2021 11.7 0.15 1.2987012987012987 08/mrt/2021 11.55 0.14 1.2269938650306749 05/mrt/2021 11.41 -0.06 -0.5231037489102005 04/mrt/2021 11.47 0.02 0.17467248908296942 03/mrt/2021 11.45 -0.13 -1.1226252158894645 02/mrt/2021 11.58 0.15 1.3123359580052494 01/mrt/2021 11.43 0.1 0.8826125330979699 26/feb/2021 11.33 -0.18 -1.5638575152041703 25/feb/2021 11.51 0.05 0.4363001745200698 24/feb/2021 11.46 0.06 0.5263157894736842 23/feb/2021 11.4 -0.15 -1.2987012987012987 22/feb/2021 11.55 -0.08 -0.6878761822871883 19/feb/2021 11.63 0 0 18/feb/2021 11.63 -0.08 -0.6831767719897524 17/feb/2021 11.71 -0.06 -0.5097706032285472 16/feb/2021 11.77 -0.01 -0.08488964346349745 15/feb/2021 11.78 0.12 1.0291595197255574 12/feb/2021 11.66 0.08 0.690846286701209 11/feb/2021 11.58 0.01 0.08643042350907519 10/feb/2021 11.57 0.02 0.17316017316017315 09/feb/2021 11.55 -0.05 -0.43103448275862066 08/feb/2021 11.6 0.05 0.4329004329004329 05/feb/2021 11.55 -0.01 -0.08650519031141868 04/feb/2021 11.56 0.01 0.08658008658008658 03/feb/2021 11.55 0.08 0.6974716652136007 02/feb/2021 11.47 0.1 0.8795074758135444 01/feb/2021 11.37 0.09 0.7978723404255319 29/jan/2021 11.28 -0.2 -1.7421602787456445 28/jan/2021 11.48 0.1 0.8787346221441125 27/jan/2021 11.38 -0.24 -2.0654044750430294 26/jan/2021 11.62 0.01 0.08613264427217916 25/jan/2021 11.61 -0.07 -0.5993150684931506 22/jan/2021 11.68 -0.06 -0.5110732538330494 21/jan/2021 11.74 0 0 20/jan/2021 11.74 0.08 0.6861063464837049 19/jan/2021 11.66 0 0 18/jan/2021 11.66 0 0 15/jan/2021 11.66 -0.07 -0.5967604433077579 14/jan/2021 11.73 0.02 0.1707941929974381 13/jan/2021 11.71 0.02 0.1710863986313088 12/jan/2021 11.69 -0.06 -0.5106382978723404 11/jan/2021 11.75 -0.05 -0.423728813559322 08/jan/2021 11.8 0.09 0.7685738684884714 07/jan/2021 11.71 0.08 0.6878761822871883 06/jan/2021 11.63 0.15 1.3066202090592334 05/jan/2021 11.48 -0.08 -0.6920415224913494 04/jan/2021 11.56 0.14 1.2259194395796849 31/dec/2020 11.42 -0.09 -0.7819287576020851 30/dec/2020 11.51 0.01 0.08695652173913043 29/dec/2020 11.5 0.05 0.4366812227074236 28/dec/2020 11.45 0.14 1.237842617152962 23/dec/2020 11.31 0.15 1.3440860215053763 22/dec/2020 11.16 0.13 1.1786038077969174 21/dec/2020 11.03 -0.31 -2.7336860670194003 18/dec/2020 11.34 -0.01 -0.0881057268722467 17/dec/2020 11.35 0.09 0.7992895204262878 16/dec/2020 11.26 0.08 0.7155635062611807 15/dec/2020 11.18 0 0 14/dec/2020 11.18 0.07 0.6300630063006301 11/dec/2020 11.11 -0.08 -0.7149240393208222 10/dec/2020 11.19 -0.07 -0.6216696269982238 09/dec/2020 11.26 0.07 0.6255585344057194 08/dec/2020 11.19 -0.01 -0.08928571428571429 07/dec/2020 11.2 -0.05 -0.4444444444444444 04/dec/2020 11.25 0.04 0.3568242640499554 03/dec/2020 11.21 -0.05 -0.44404973357015987 02/dec/2020 11.26 -0.04 -0.35398230088495575 01/dec/2020 11.3 -0.05 -0.44052863436123346 30/nov/2020 11.35 -0.05 -0.43859649122807015 27/nov/2020 11.4 0.02 0.1757469244288225 26/nov/2020 11.38 0.01 0.08795074758135445 25/nov/2020 11.37 -0.01 -0.08787346221441125 24/nov/2020 11.38 0.01 0.08795074758135445 23/nov/2020 11.37 0.01 0.0880281690140845 20/nov/2020 11.36 0.01 0.0881057268722467 19/nov/2020 11.35 -0.01 -0.0880281690140845 18/nov/2020 11.36 0.1 0.8880994671403197 17/nov/2020 11.26 -0.07 -0.617828773168579 16/nov/2020 11.33 0.1 0.8904719501335708 13/nov/2020 11.23 -0.01 -0.08896797153024912 12/nov/2020 11.24 -0.05 -0.4428697962798937 11/nov/2020 11.29 0.1 0.8936550491510277 10/nov/2020 11.19 0 0 09/nov/2020 11.19 0.32 2.9438822447102115 06/nov/2020 10.87 0 0 05/nov/2020 10.87 0.21 1.9699812382739212 04/nov/2020 10.66 0.17 1.6205910390848428 03/nov/2020 10.49 0.17 1.6472868217054264 02/nov/2020 10.32 0.25 2.4826216484607744 30/okt/2020 10.07 -0.1 -0.983284169124877 29/okt/2020 10.17 0.06 0.5934718100890207 28/okt/2020 10.11 -0.33 -3.160919540229885 27/okt/2020 10.44 -0.14 -1.3232514177693762 26/okt/2020 10.58 -0.15 -1.3979496738117427 23/okt/2020 10.73 0.06 0.5623242736644799 22/okt/2020 10.67 -0.06 -0.5591798695246971 21/okt/2020 10.73 -0.13 -1.1970534069981584 20/okt/2020 10.86 -0.01 -0.09199632014719411 19/okt/2020 10.87 0.02 0.18433179723502305 16/okt/2020 10.85 0.06 0.5560704355885079 15/okt/2020 10.79 -0.21 -1.9090909090909092 14/okt/2020 11 0.02 0.18214936247723132 13/okt/2020 10.98 0 0 12/okt/2020 10.98 0.12 1.1049723756906078 09/okt/2020 10.86 -0.01 -0.09199632014719411 08/okt/2020 10.87 0.09 0.8348794063079777 07/okt/2020 10.78 -0.03 -0.27752081406105455 06/okt/2020 10.81 0.01 0.09259259259259259 05/okt/2020 10.8 0.12 1.1235955056179776 02/okt/2020 10.68 0.01 0.09372071227741331 01/okt/2020 10.67 -0.03 -0.2803738317757009 30/sep/2020 10.7 0.02 0.18726591760299627 29/sep/2020 10.68 -0.01 -0.09354536950420954 28/sep/2020 10.69 0.22 2.1012416427889207 25/sep/2020 10.47 -0.08 -0.7582938388625592 24/sep/2020 10.55 -0.08 -0.7525870178739417 23/sep/2020 10.63 0.1 0.949667616334283 22/sep/2020 10.53 -0.02 -0.1895734597156398 21/sep/2020 10.55 -0.26 -2.4051803885291396 18/sep/2020 10.81 0 0 17/sep/2020 10.81 -0.04 -0.3686635944700461 16/sep/2020 10.85 -0.01 -0.09208103130755065 15/sep/2020 10.86 0.08 0.7421150278293135 14/sep/2020 10.78 0.01 0.09285051067780872 11/sep/2020 10.77 -0.03 -0.2777777777777778 10/sep/2020 10.8 -0.05 -0.4608294930875576 09/sep/2020 10.85 0.25 2.358490566037736 08/sep/2020 10.6 -0.14 -1.303538175046555 07/sep/2020 10.74 0.04 0.37383177570093457 04/sep/2020 10.7 -0.24 -2.1937842778793417 03/sep/2020 10.94 0.07 0.6439742410303588 02/sep/2020 10.87 0.24 2.257761053621825 01/sep/2020 10.63 -0.08 -0.7469654528478058 31/aug/2020 10.71 -0.1 -0.9250693802035153 28/aug/2020 10.81 -0.1 -0.916590284142988 27/aug/2020 10.91 0.03 0.2757352941176471 26/aug/2020 10.88 -0.04 -0.3663003663003663 25/aug/2020 10.92 0.04 0.36764705882352944 24/aug/2020 10.88 0.17 1.5873015873015872 21/aug/2020 10.71 -0.02 -0.1863932898415657 20/aug/2020 10.73 -0.06 -0.5560704355885079 19/aug/2020 10.79 0.02 0.18570102135561745 18/aug/2020 10.77 0.02 0.18604651162790697 17/aug/2020 10.75 0.01 0.0931098696461825 14/aug/2020 10.74 -0.14 -1.286764705882353 13/aug/2020 10.88 0.02 0.1841620626151013 12/aug/2020 10.86 0.06 0.5555555555555556 11/aug/2020 10.8 0.11 1.028999064546305 10/aug/2020 10.69 0.02 0.18744142455482662 07/aug/2020 10.67 0.08 0.7554296506137866 06/aug/2020 10.59 -0.09 -0.8426966292134831 05/aug/2020 10.68 0.01 0.09372071227741331 04/aug/2020 10.67 -0.02 -0.18709073900841908 03/aug/2020 10.69 0.05 0.4699248120300752 31/jul/2020 10.64 0.04 0.37735849056603776 30/jul/2020 10.6 -0.24 -2.2140221402214024 29/jul/2020 10.84 0.04 0.37037037037037035 28/jul/2020 10.8 0.01 0.09267840593141798 27/jul/2020 10.79 -0.04 -0.36934441366574333 24/jul/2020 10.83 -0.21 -1.9021739130434783 23/jul/2020 11.04 -0.02 -0.18083182640144665 22/jul/2020 11.06 -0.11 -0.9847806624888094 21/jul/2020 11.17 0.08 0.721370604147881 20/jul/2020 11.09 0.08 0.7266121707538601 17/jul/2020 11.01 0 0 16/jul/2020 11.01 0.03 0.273224043715847 15/jul/2020 10.98 0.16 1.478743068391867 14/jul/2020 10.82 -0.03 -0.2764976958525346 13/jul/2020 10.85 0.06 0.5560704355885079 10/jul/2020 10.79 -0.06 -0.5529953917050692 09/jul/2020 10.85 -0.02 -0.18399264029438822 08/jul/2020 10.87 0.02 0.18433179723502305 07/jul/2020 10.85 -0.01 -0.09208103130755065 06/jul/2020 10.86 0.06 0.5555555555555556 03/jul/2020 10.8 -0.04 -0.36900369003690037 02/jul/2020 10.84 0.19 1.784037558685446 01/jul/2020 10.65 0.08 0.7568590350047304 30/jun/2020 10.57 0 0 29/jun/2020 10.57 -0.12 -1.1225444340505144 26/jun/2020 10.69 0.15 1.4231499051233396 25/jun/2020 10.54 -0.04 -0.3780718336483932 24/jun/2020 10.58 -0.08 -0.7504690431519699 22/jun/2020 10.66 -0.08 -0.74487895716946 19/jun/2020 10.74 0.12 1.1299435028248588 18/jun/2020 10.62 -0.13 -1.2093023255813953 17/jun/2020 10.75 0.07 0.6554307116104869 16/jun/2020 10.68 0.38 3.6893203883495147 15/jun/2020 10.3 -0.18 -1.717557251908397 12/jun/2020 10.48 0 0 11/jun/2020 10.48 -0.26 -2.4208566108007448 10/jun/2020 10.74 0.05 0.4677268475210477 09/jun/2020 10.69 -0.15 -1.3837638376383763 08/jun/2020 10.84 -0.04 -0.36764705882352944 05/jun/2020 10.88 0.1 0.9276437847866419 04/jun/2020 10.78 0.07 0.6535947712418301 03/jun/2020 10.71 0.23 2.1946564885496183 02/jun/2020 10.48 0.24 2.34375 29/mei/2020 10.24 -0.11 -1.0628019323671498 28/mei/2020 10.35 0.18 1.7699115044247788 27/mei/2020 10.17 0.02 0.19704433497536947 26/mei/2020 10.15 0.07 0.6944444444444444 25/mei/2020 10.08 0.15 1.5105740181268883 22/mei/2020 9.93 0.06 0.60790273556231 20/mei/2020 9.87 0.02 0.20304568527918782 19/mei/2020 9.85 0.07 0.7157464212678937 18/mei/2020 9.78 0.21 2.19435736677116 15/mei/2020 9.57 0.2 2.134471718249733 14/mei/2020 9.37 -0.37 -3.7987679671457903 13/mei/2020 9.74 -0.11 -1.116751269035533 12/mei/2020 9.85 0.04 0.4077471967380224 11/mei/2020 9.81 -0.07 -0.708502024291498 08/mei/2020 9.88 0.07 0.7135575942915392 07/mei/2020 9.81 0.06 0.6153846153846154 06/mei/2020 9.75 0.02 0.20554984583761562 05/mei/2020 9.73 0.08 0.8290155440414507 04/mei/2020 9.65 -0.3 -3.0150753768844223 30/apr/2020 9.95 -0.13 -1.2896825396825398 29/apr/2020 10.08 0.09 0.9009009009009009 28/apr/2020 9.99 0.27 2.7777777777777777 27/apr/2020 9.72 0.1 1.0395010395010396 24/apr/2020 9.62 0 0 23/apr/2020 9.62 0.1 1.050420168067227 22/apr/2020 9.52 0 0 21/apr/2020 9.52 -0.13 -1.3471502590673574 20/apr/2020 9.65 -0.01 -0.10351966873706005 17/apr/2020 9.66 0.25 2.656748140276302 16/apr/2020 9.41 -0.03 -0.3177966101694915 15/apr/2020 9.44 -0.3 -3.080082135523614 14/apr/2020 9.74 0.04 0.41237113402061853 09/apr/2020 9.7 0.3 3.1914893617021276 08/apr/2020 9.4 -0.2 -2.0833333333333335 07/apr/2020 9.6 0.26 2.78372591006424 06/apr/2020 9.34 0.29 3.2044198895027622 03/apr/2020 9.05 0.04 0.4439511653718091 02/apr/2020 9.01 -0.06 -0.6615214994487321 01/apr/2020 9.07 -0.22 -2.3681377825618943 31/mrt/2020 9.29 0.1 1.088139281828074 30/mrt/2020 9.19 0.08 0.8781558726673985 27/mrt/2020 9.11 -0.25 -2.6709401709401708 26/mrt/2020 9.36 0.23 2.5191675794085433 25/mrt/2020 9.13 0.32 3.6322360953461974 24/mrt/2020 8.81 0.52 6.272617611580217 23/mrt/2020 8.29 -0.47 -5.365296803652968 20/mrt/2020 8.76 0.5 6.053268765133172 19/mrt/2020 8.26 0.07 0.8547008547008547 18/mrt/2020 8.19 -0.22 -2.615933412604043 17/mrt/2020 8.41 0.14 1.6928657799274487 16/mrt/2020 8.27 -0.7 -7.803790412486065 13/mrt/2020 8.97 -0.07 -0.7743362831858407 12/mrt/2020 9.04 -1.01 -10.049751243781095 11/mrt/2020 10.05 -0.19 -1.85546875 10/mrt/2020 10.24 -0.16 -1.5384615384615385 09/mrt/2020 10.4 -0.73 -6.55884995507637 06/mrt/2020 11.13 -0.45 -3.8860103626943006 05/mrt/2020 11.58 -0.09 -0.7712082262210797 04/mrt/2020 11.67 0.12 1.0389610389610389 03/mrt/2020 11.55 0.3 2.6666666666666665 02/mrt/2020 11.25 0.04 0.3568242640499554 28/feb/2020 11.21 -0.57 -4.838709677419355 27/feb/2020 11.78 -0.32 -2.644628099173554 26/feb/2020 12.1 -0.16 -1.3050570962479608 25/feb/2020 12.26 -0.1 -0.8090614886731392 24/feb/2020 12.36 -0.47 -3.6632891660171474 21/feb/2020 12.83 -0.05 -0.38819875776397517 20/feb/2020 12.88 -0.04 -0.30959752321981426 19/feb/2020 12.92 0.1 0.7800312012480499 18/feb/2020 12.82 0.04 0.3129890453834116 17/feb/2020 12.78 0.07 0.5507474429583006 14/feb/2020 12.71 0.07 0.5537974683544303 13/feb/2020 12.64 0.02 0.15847860538827258 12/feb/2020 12.62 0.01 0.07930214115781126 11/feb/2020 12.61 0.09 0.7188498402555911 10/feb/2020 12.52 0.02 0.16 07/feb/2020 12.5 0.01 0.08006405124099279 06/feb/2020 12.49 0.01 0.08012820512820513 05/feb/2020 12.48 0.12 0.970873786407767 04/feb/2020 12.36 0.13 1.062959934587081 03/feb/2020 12.23 -0.01 -0.08169934640522876 31/jan/2020 12.24 -0.1 -0.8103727714748784 30/jan/2020 12.34 -0.06 -0.4838709677419355 29/jan/2020 12.4 0.09 0.7311129163281884 28/jan/2020 12.31 0.05 0.4078303425774878 27/jan/2020 12.26 -0.25 -1.9984012789768186 24/jan/2020 12.51 0.16 1.2955465587044535 23/jan/2020 12.35 -0.05 -0.4032258064516129 22/jan/2020 12.4 0.07 0.5677210056772101 21/jan/2020 12.33 -0.03 -0.24271844660194175 20/jan/2020 12.36 0.06 0.4878048780487805 17/jan/2020 12.3 0.15 1.2345679012345678 16/jan/2020 12.15 0.04 0.33030553261767137 15/jan/2020 12.11 0.04 0.33140016570008285 14/jan/2020 12.07 0.04 0.3325020781379884 13/jan/2020 12.03 -0.05 -0.4139072847682119 10/jan/2020 12.08 0.02 0.16583747927031509 09/jan/2020 12.06 0.04 0.33277870216306155 08/jan/2020 12.02 0.02 0.16666666666666666 07/jan/2020 12 0.03 0.2506265664160401 06/jan/2020 11.97 -0.04 -0.33305578684429643 03/jan/2020 12.01 -0.03 -0.24916943521594684 02/jan/2020 12.04 0.11 0.9220452640402347 31/dec/2019 11.93 -0.09 -0.7487520798668885 30/dec/2019 12.02 -0.06 -0.4966887417218543 27/dec/2019 12.08 0.03 0.24896265560165975 23/dec/2019 12.05 0.03 0.24958402662229617 20/dec/2019 12.02 0.11 0.9235936188077246 19/dec/2019 11.91 -0.03 -0.25125628140703515 18/dec/2019 11.94 -0.01 -0.08368200836820083 17/dec/2019 11.95 -0.02 -0.1670843776106934 16/dec/2019 11.97 0.14 1.183431952662722 13/dec/2019 11.83 0.11 0.9385665529010239 12/dec/2019 11.72 0.03 0.2566295979469632 11/dec/2019 11.69 0.06 0.5159071367153912 10/dec/2019 11.63 -0.06 -0.5132591958939264 09/dec/2019 11.69 -0.02 -0.1707941929974381 06/dec/2019 11.71 0.12 1.0353753235547887 05/dec/2019 11.59 0 0 04/dec/2019 11.59 0.13 1.1343804537521816 03/dec/2019 11.46 -0.13 -1.1216566005176876 02/dec/2019 11.59 -0.15 -1.2776831345826236 29/nov/2019 11.74 -0.07 -0.5927180355630821 28/nov/2019 11.81 -0.01 -0.08460236886632826 27/nov/2019 11.82 0.05 0.42480883602378927 26/nov/2019 11.77 0.02 0.1702127659574468 25/nov/2019 11.75 0.08 0.6855184233076264 22/nov/2019 11.67 0.07 0.603448275862069 21/nov/2019 11.6 -0.05 -0.4291845493562232 20/nov/2019 11.65 -0.09 -0.7666098807495741 19/nov/2019 11.74 0.01 0.08525149190110827 18/nov/2019 11.73 0 0 15/nov/2019 11.73 0 0 14/nov/2019 11.73 0.02 0.1707941929974381 13/nov/2019 11.71 -0.02 -0.17050298380221654 12/nov/2019 11.73 0.03 0.2564102564102564 11/nov/2019 11.7 0.04 0.34305317324185247 08/nov/2019 11.66 -0.02 -0.17123287671232876 07/nov/2019 11.68 0.01 0.0856898029134533 06/nov/2019 11.67 0.01 0.08576329331046312 05/nov/2019 11.66 -0.01 -0.0856898029134533 04/nov/2019 11.67 0.15 1.3020833333333333 31/okt/2019 11.52 -0.03 -0.2597402597402597 30/okt/2019 11.55 0.01 0.08665511265164645 29/okt/2019 11.54 -0.06 -0.5172413793103449 28/okt/2019 11.6 0.08 0.6944444444444444 25/okt/2019 11.52 -0.02 -0.1733102253032929 24/okt/2019 11.54 0.1 0.8741258741258742 23/okt/2019 11.44 -0.01 -0.08733624454148471 22/okt/2019 11.45 0.03 0.2626970227670753 21/okt/2019 11.42 0.05 0.4397537379067722 18/okt/2019 11.37 -0.06 -0.5249343832020997 17/okt/2019 11.43 0.03 0.2631578947368421 16/okt/2019 11.4 0 0 15/okt/2019 11.4 0.06 0.5291005291005291 14/okt/2019 11.34 -0.03 -0.2638522427440633 11/okt/2019 11.37 0.22 1.9730941704035874 10/okt/2019 11.15 0.04 0.36003600360036003 09/okt/2019 11.11 0.01 0.09009009009009009 08/okt/2019 11.1 -0.1 -0.8928571428571429 07/okt/2019 11.2 0.07 0.6289308176100629 04/okt/2019 11.13 0.11 0.9981851179673321 03/okt/2019 11.02 -0.08 -0.7207207207207207 02/okt/2019 11.1 -0.32 -2.8021015761821366 01/okt/2019 11.42 -0.02 -0.17482517482517482 30/sep/2019 11.44 0.04 0.3508771929824561 27/sep/2019 11.4 0.02 0.1757469244288225 26/sep/2019 11.38 0.14 1.2455516014234875 25/sep/2019 11.24 -0.15 -1.3169446883230904 24/sep/2019 11.39 0.04 0.3524229074889868 23/sep/2019 11.35 -0.07 -0.6129597197898424 20/sep/2019 11.42 0.08 0.7054673721340388 19/sep/2019 11.34 0.07 0.6211180124223602 18/sep/2019 11.27 0.04 0.3561887800534283 17/sep/2019 11.23 -0.02 -0.17777777777777778 16/sep/2019 11.25 -0.02 -0.1774622892635315 13/sep/2019 11.27 0.07 0.625 12/sep/2019 11.2 0.02 0.17889087656529518 11/sep/2019 11.18 0.1 0.9025270758122743 10/sep/2019 11.08 -0.09 -0.8057296329453895 09/sep/2019 11.17 -0.04 -0.3568242640499554 06/sep/2019 11.21 0.02 0.17873100983020554 05/sep/2019 11.19 0.05 0.4488330341113106 04/sep/2019 11.14 0.06 0.5415162454873647 03/sep/2019 11.08 -0.01 -0.09017132551848513 02/sep/2019 11.09 0.04 0.36199095022624433 30/aug/2019 11.05 0.05 0.45454545454545453 29/aug/2019 11 0.15 1.3824884792626728 28/aug/2019 10.85 -0.09 -0.8226691042047533 27/aug/2019 10.94 0.06 0.5514705882352942 26/aug/2019 10.88 -0.1 -0.9107468123861566 23/aug/2019 10.98 0.03 0.273972602739726 22/aug/2019 10.95 -0.02 -0.18231540565177756 21/aug/2019 10.97 0.11 1.0128913443830572 20/aug/2019 10.86 -0.04 -0.3669724770642202 19/aug/2019 10.9 0.12 1.1131725417439704 16/aug/2019 10.78 0.08 0.7476635514018691 14/aug/2019 10.7 -0.14 -1.2915129151291513 13/aug/2019 10.84 0.08 0.7434944237918215 12/aug/2019 10.76 -0.04 -0.37037037037037035 09/aug/2019 10.8 0.02 0.18552875695732837 08/aug/2019 10.78 0.2 1.890359168241966 07/aug/2019 10.58 -0.07 -0.6572769953051644 06/aug/2019 10.65 0.01 0.09398496240601503 05/aug/2019 10.64 -0.23 -2.1159153633854646 02/aug/2019 10.87 -0.14 -1.2715712988192551 01/aug/2019 11.01 0.03 0.273224043715847 31/jul/2019 10.98 -0.05 -0.45330915684496825 30/jul/2019 11.03 -0.17 -1.5178571428571428 29/jul/2019 11.2 0.04 0.35842293906810035 26/jul/2019 11.16 0.07 0.6311992786293958 25/jul/2019 11.09 -0.09 -0.8050089445438283 24/jul/2019 11.18 0.02 0.17921146953405018 23/jul/2019 11.16 0.07 0.6311992786293958 22/jul/2019 11.09 -0.03 -0.2697841726618705 19/jul/2019 11.12 0 0 18/jul/2019 11.12 -0.01 -0.08984725965858041 17/jul/2019 11.13 0.05 0.45126353790613716 16/jul/2019 11.08 0.02 0.18083182640144665 15/jul/2019 11.06 0.02 0.18115942028985507 12/jul/2019 11.04 -0.05 -0.4508566275924256 11/jul/2019 11.09 -0.03 -0.2697841726618705 10/jul/2019 11.12 0.02 0.18018018018018017 09/jul/2019 11.1 -0.02 -0.17985611510791366 08/jul/2019 11.12 -0.02 -0.17953321364452424 05/jul/2019 11.14 -0.09 -0.8014247551202137 04/jul/2019 11.23 0.03 0.26785714285714285 03/jul/2019 11.2 0.14 1.2658227848101267 02/jul/2019 11.06 0.06 0.5454545454545454 01/jul/2019 11 0.1 0.9174311926605505 28/jun/2019 10.9 0 0 27/jun/2019 10.9 -0.04 -0.3656307129798903 26/jun/2019 10.94 -0.04 -0.36429872495446264 25/jun/2019 10.98 -0.01 -0.09099181073703366 24/jun/2019 10.99 -0.02 -0.18165304268846502 21/jun/2019 11.01 -0.08 -0.721370604147881 20/jun/2019 11.09 0.04 0.36199095022624433 19/jun/2019 11.05 0.01 0.09057971014492754 18/jun/2019 11.04 0.14 1.2844036697247707 17/jun/2019 10.9 0.03 0.27598896044158233 14/jun/2019 10.87 -0.07 -0.6398537477148081 13/jun/2019 10.94 0.03 0.27497708524289644 12/jun/2019 10.91 -0.03 -0.2742230347349177 11/jun/2019 10.94 0.07 0.6439742410303588 07/jun/2019 10.87 0.13 1.2104283054003724 06/jun/2019 10.74 0.05 0.4677268475210477 05/jun/2019 10.69 0.06 0.5644402634054563 04/jun/2019 10.63 0.09 0.8538899430740038 03/jun/2019 10.54 0.02 0.19011406844106463 31/mei/2019 10.52 -0.06 -0.5671077504725898 29/mei/2019 10.58 -0.17 -1.5813953488372092 28/mei/2019 10.75 -0.02 -0.18570102135561745 27/mei/2019 10.77 0.01 0.09293680297397769 24/mei/2019 10.76 0.11 1.0328638497652582 23/mei/2019 10.65 -0.12 -1.1142061281337048 22/mei/2019 10.77 -0.02 -0.18535681186283595 21/mei/2019 10.79 0.05 0.4655493482309125 20/mei/2019 10.74 -0.04 -0.37105751391465674 17/mei/2019 10.78 -0.01 -0.09267840593141798 16/mei/2019 10.79 0.17 1.60075329566855 15/mei/2019 10.62 0.05 0.47303689687795647 14/mei/2019 10.57 0.06 0.570884871550904 13/mei/2019 10.51 -0.11 -1.0357815442561205 10/mei/2019 10.62 -0.02 -0.18796992481203006 08/mei/2019 10.64 -0.08 -0.746268656716418 07/mei/2019 10.72 -0.03 -0.27906976744186046 06/mei/2019 10.75 -0.1 -0.9216589861751152 03/mei/2019 10.85 0.02 0.18467220683287167 02/mei/2019 10.83 -0.02 -0.18433179723502305 30/apr/2019 10.85 -0.07 -0.6410256410256411 29/apr/2019 10.92 0.02 0.1834862385321101 26/apr/2019 10.9 0.03 0.27598896044158233 25/apr/2019 10.87 -0.02 -0.18365472910927455 24/apr/2019 10.89 -0.01 -0.09174311926605505 23/apr/2019 10.9 0.03 0.27598896044158233 18/apr/2019 10.87 0.02 0.18433179723502305 17/apr/2019 10.85 -0.01 -0.09208103130755065 16/apr/2019 10.86 0.08 0.7421150278293135 15/apr/2019 10.78 0.02 0.18587360594795538 12/apr/2019 10.76 -0.04 -0.37037037037037035 11/apr/2019 10.8 0 0 10/apr/2019 10.8 0.02 0.18552875695732837 09/apr/2019 10.78 -0.04 -0.36968576709796674 08/apr/2019 10.82 -0.04 -0.3683241252302026 05/apr/2019 10.86 -0.02 -0.18382352941176472 04/apr/2019 10.88 0.03 0.2764976958525346 03/apr/2019 10.85 0.04 0.3700277520814061 02/apr/2019 10.81 0.08 0.7455731593662628 01/apr/2019 10.73 0.09 0.8458646616541353 29/mrt/2019 10.64 -0.04 -0.37453183520599254 28/mrt/2019 10.68 0.02 0.18761726078799248 27/mrt/2019 10.66 0 0 26/mrt/2019 10.66 0.08 0.7561436672967864 25/mrt/2019 10.58 -0.05 -0.4703668861712135 22/mrt/2019 10.63 -0.07 -0.6542056074766355 21/mrt/2019 10.7 -0.03 -0.27958993476234856 20/mrt/2019 10.73 -0.06 -0.5560704355885079 19/mrt/2019 10.79 0.04 0.37209302325581395 18/mrt/2019 10.75 0.06 0.5612722170252572 15/mrt/2019 10.69 0.06 0.5644402634054563 14/mrt/2019 10.63 0.1 0.949667616334283 13/mrt/2019 10.53 0 0 12/mrt/2019 10.53 0.01 0.09505703422053231 11/mrt/2019 10.52 0.03 0.2859866539561487 08/mrt/2019 10.49 -0.01 -0.09523809523809523 07/mrt/2019 10.5 -0.04 -0.3795066413662239 06/mrt/2019 10.54 0.04 0.38095238095238093 05/mrt/2019 10.5 0 0 04/mrt/2019 10.5 0.02 0.19083969465648856 01/mrt/2019 10.48 0.07 0.6724303554274735 28/feb/2019 10.41 -0.06 -0.5730659025787965 27/feb/2019 10.47 -0.01 -0.09541984732824428 26/feb/2019 10.48 0.01 0.09551098376313276 25/feb/2019 10.47 0.02 0.19138755980861244 22/feb/2019 10.45 0 0 21/feb/2019 10.45 0.03 0.28790786948176583 20/feb/2019 10.42 0.07 0.6763285024154589 19/feb/2019 10.35 -0.02 -0.19286403085824494 18/feb/2019 10.37 0.02 0.1932367149758454 15/feb/2019 10.35 0.1 0.975609756097561 14/feb/2019 10.25 0 0 13/feb/2019 10.25 0.03 0.29354207436399216 12/feb/2019 10.22 0.05 0.4916420845624385 11/feb/2019 10.17 0.06 0.5934718100890207 08/feb/2019 10.11 -0.09 -0.8823529411764706 07/feb/2019 10.2 -0.04 -0.390625 06/feb/2019 10.24 0.04 0.39215686274509803 05/feb/2019 10.2 0.13 1.2909632571996028 04/feb/2019 10.07 0.04 0.3988035892323031 01/feb/2019 10.03 0.03 0.3 31/jan/2019 10 -0.02 -0.1996007984031936 30/jan/2019 10.02 -0.01 -0.09970089730807577 29/jan/2019 10.03 0.09 0.9054325955734407 28/jan/2019 9.94 -0.08 -0.7984031936127745 25/jan/2019 10.02 0.04 0.40080160320641284 24/jan/2019 9.98 -0.05 -0.4985044865403789 23/jan/2019 10.03 0.03 0.3 22/jan/2019 10 -0.01 -0.0999000999000999 21/jan/2019 10.01 0 0 18/jan/2019 10.01 0.09 0.907258064516129 17/jan/2019 9.92 0.02 0.20202020202020202 16/jan/2019 9.9 0.03 0.303951367781155 15/jan/2019 9.87 0.03 0.3048780487804878 14/jan/2019 9.84 -0.05 -0.5055611729019212 11/jan/2019 9.89 0.03 0.30425963488843816 10/jan/2019 9.86 -0.01 -0.10131712259371833 09/jan/2019 9.87 0.03 0.3048780487804878 08/jan/2019 9.84 0.08 0.819672131147541 07/jan/2019 9.76 -0.01 -0.1023541453428864 04/jan/2019 9.77 0.09 0.9297520661157025 03/jan/2019 9.68 0.05 0.5192107995846313 02/jan/2019 9.63 -0.02 -0.20725388601036268 31/dec/2018 9.65 -0.01 -0.10351966873706005 28/dec/2018 9.66 0.2 2.1141649048625792 27/dec/2018 9.46 -0.16 -1.6632016632016633 21/dec/2018 9.62 -0.06 -0.6198347107438017 20/dec/2018 9.68 -0.09 -0.9211873080859775 19/dec/2018 9.77 -0.02 -0.20429009193054137 18/dec/2018 9.79 -0.07 -0.7099391480730223 17/dec/2018 9.86 -0.11 -1.103309929789368 14/dec/2018 9.97 -0.03 -0.3 13/dec/2018 10 -0.03 -0.29910269192422734 12/dec/2018 10.03 0.11 1.1088709677419355 11/dec/2018 9.92 0.09 0.9155645981688708 10/dec/2018 9.83 -0.13 -1.3052208835341366 07/dec/2018 9.96 0.07 0.7077856420626896 06/dec/2018 9.89 -0.25 -2.465483234714004 05/dec/2018 10.14 -0.1 -0.9765625 04/dec/2018 10.24 -0.05 -0.4859086491739553 03/dec/2018 10.29 0.08 0.7835455435847208 30/nov/2018 10.21 -0.06 -0.5842259006815969 29/nov/2018 10.27 -0.01 -0.09727626459143969 28/nov/2018 10.28 0.07 0.6856023506366308 27/nov/2018 10.21 0 0 26/nov/2018 10.21 0.14 1.3902681231380338 23/nov/2018 10.07 -0.01 -0.0992063492063492 22/nov/2018 10.08 -0.01 -0.09910802775024777 21/nov/2018 10.09 0.05 0.49800796812749004 20/nov/2018 10.04 -0.16 -1.5686274509803921 19/nov/2018 10.2 0.03 0.2949852507374631 16/nov/2018 10.17 -0.02 -0.19627085377821393 15/nov/2018 10.19 -0.12 -1.1639185257032008 14/nov/2018 10.31 -0.02 -0.1936108422071636 13/nov/2018 10.33 -0.02 -0.1932367149758454 12/nov/2018 10.35 -0.08 -0.7670182166826462 09/nov/2018 10.43 0 0 08/nov/2018 10.43 0.07 0.6756756756756757 07/nov/2018 10.36 0.11 1.0731707317073171 06/nov/2018 10.25 -0.02 -0.19474196689386564 05/nov/2018 10.27 0 0 02/nov/2018 10.27 0.03 0.29296875 31/okt/2018 10.24 0.17 1.6881827209533267 30/okt/2018 10.07 -0.06 -0.5923000987166831 29/okt/2018 10.13 0.14 1.4014014014014013 26/okt/2018 9.99 -0.09 -0.8928571428571429 25/okt/2018 10.08 -0.09 -0.8849557522123894 24/okt/2018 10.17 0.09 0.8928571428571429 23/okt/2018 10.08 -0.14 -1.36986301369863 22/okt/2018 10.22 -0.04 -0.3898635477582846 19/okt/2018 10.26 -0.06 -0.5813953488372093 18/okt/2018 10.32 -0.02 -0.19342359767891681 17/okt/2018 10.34 0.02 0.1937984496124031 16/okt/2018 10.32 0.14 1.37524557956778 15/okt/2018 10.18 -0.08 -0.7797270955165692 12/okt/2018 10.26 -0.1 -0.9652509652509652 11/okt/2018 10.36 -0.18 -1.7077798861480076 10/okt/2018 10.54 -0.04 -0.3780718336483932 09/okt/2018 10.58 -0.04 -0.3766478342749529 08/okt/2018 10.62 -0.11 -1.0251630941286114 05/okt/2018 10.73 -0.07 -0.6481481481481481 04/okt/2018 10.8 -0.11 -1.008249312557287 03/okt/2018 10.91 0.06 0.5529953917050692 02/okt/2018 10.85 -0.06 -0.5499541704857929 01/okt/2018 10.91 0.02 0.18365472910927455 28/sep/2018 10.89 -0.09 -0.819672131147541 27/sep/2018 10.98 0.05 0.45745654162854527 26/sep/2018 10.93 0.05 0.45955882352941174 25/sep/2018 10.88 0.08 0.7407407407407407 24/sep/2018 10.8 -0.06 -0.5524861878453039 21/sep/2018 10.86 0.05 0.46253469010175763 20/sep/2018 10.81 0.01 0.09259259259259259 19/sep/2018 10.8 -0.02 -0.18484288354898337 18/sep/2018 10.82 0.02 0.18518518518518517 17/sep/2018 10.8 0 0 14/sep/2018 10.8 0.01 0.09267840593141798 13/sep/2018 10.79 0.02 0.18570102135561745 12/sep/2018 10.77 0.07 0.6542056074766355 11/sep/2018 10.7 -0.04 -0.37243947858473 10/sep/2018 10.74 0.06 0.5617977528089888 07/sep/2018 10.68 -0.06 -0.5586592178770949 06/sep/2018 10.74 -0.02 -0.18587360594795538 05/sep/2018 10.76 -0.05 -0.46253469010175763 04/sep/2018 10.81 -0.09 -0.8256880733944955 03/sep/2018 10.9 -0.02 -0.18315018315018314 31/aug/2018 10.92 -0.13 -1.1764705882352942 30/aug/2018 11.05 0 0 29/aug/2018 11.05 0 0 28/aug/2018 11.05 0.01 0.09057971014492754 27/aug/2018 11.04 0.04 0.36363636363636365 24/aug/2018 11 -0.02 -0.18148820326678766 23/aug/2018 11.02 0 0 22/aug/2018 11.02 -0.01 -0.09066183136899365 21/aug/2018 11.03 0.05 0.4553734061930783 20/aug/2018 10.98 0.07 0.6416131989000916 17/aug/2018 10.91 0.03 0.2757352941176471 16/aug/2018 10.88 -0.14 -1.2704174228675136 14/aug/2018 11.02 -0.03 -0.27149321266968324 13/aug/2018 11.05 0.02 0.1813236627379873 10/aug/2018 11.03 -0.05 -0.45126353790613716 09/aug/2018 11.08 0.03 0.27149321266968324 08/aug/2018 11.05 -0.09 -0.8078994614003591 07/aug/2018 11.14 0.08 0.7233273056057866 06/aug/2018 11.06 -0.03 -0.27051397655545534 03/aug/2018 11.09 0.05 0.4528985507246377 02/aug/2018 11.04 -0.07 -0.6300630063006301 01/aug/2018 11.11 -0.02 -0.17969451931716082 31/jul/2018 11.13 -0.04 -0.35810205908683973 30/jul/2018 11.17 0 0 27/jul/2018 11.17 0.08 0.721370604147881 26/jul/2018 11.09 0.08 0.7266121707538601 25/jul/2018 11.01 -0.03 -0.2717391304347826 24/jul/2018 11.04 0.05 0.4549590536851683 23/jul/2018 10.99 0.05 0.4570383912248629 20/jul/2018 10.94 -0.05 -0.4549590536851683 19/jul/2018 10.99 -0.04 -0.3626473254759746 18/jul/2018 11.03 0.06 0.5469462169553327 17/jul/2018 10.97 0 0 16/jul/2018 10.97 0.02 0.182648401826484 13/jul/2018 10.95 0.04 0.36663611365719523 12/jul/2018 10.91 0.06 0.5529953917050692 11/jul/2018 10.85 -0.14 -1.2738853503184713 10/jul/2018 10.99 0.06 0.5489478499542544 09/jul/2018 10.93 0.09 0.8302583025830258 06/jul/2018 10.84 -0.02 -0.1841620626151013 05/jul/2018 10.86 0.01 0.09216589861751152 04/jul/2018 10.85 -0.02 -0.18399264029438822 03/jul/2018 10.87 0.11 1.0223048327137547 02/jul/2018 10.76 -0.1 -0.9208103130755064 29/jun/2018 10.86 0.09 0.8356545961002786 28/jun/2018 10.77 -0.12 -1.1019283746556474 27/jun/2018 10.89 0.06 0.554016620498615 26/jun/2018 10.83 -0.05 -0.45955882352941174 25/jun/2018 10.88 -0.09 -0.8204193254329991 22/jun/2018 10.97 0.04 0.36596523330283626 21/jun/2018 10.93 -0.06 -0.545950864422202 20/jun/2018 10.99 0.05 0.4570383912248629 19/jun/2018 10.94 -0.06 -0.5454545454545454 18/jun/2018 11 -0.15 -1.345291479820628 15/jun/2018 11.15 -0.03 -0.26833631484794274 14/jun/2018 11.18 0.12 1.0849909584086799 13/jun/2018 11.06 -0.02 -0.18050541516245489 12/jun/2018 11.08 0.05 0.45330915684496825 11/jun/2018 11.03 0.03 0.2727272727272727 08/jun/2018 11 -0.05 -0.45248868778280543 07/jun/2018 11.05 0.04 0.36330608537693004 06/jun/2018 11.01 -0.13 -1.1669658886894076 05/jun/2018 11.14 0.02 0.17985611510791366 04/jun/2018 11.12 0.05 0.45167118337850043 01/jun/2018 11.07 0.07 0.6363636363636364 31/mei/2018 11 -0.01 -0.09082652134423251 30/mei/2018 11.01 -0.01 -0.09074410163339383 29/mei/2018 11.02 -0.14 -1.2544802867383513 28/mei/2018 11.16 -0.01 -0.08952551477170993 25/mei/2018 11.17 -0.05 -0.44563279857397503 24/mei/2018 11.22 -0.01 -0.08904719501335707 23/mei/2018 11.23 -0.11 -0.9700176366843033 22/mei/2018 11.34 0.05 0.4428697962798937 18/mei/2018 11.29 0.03 0.2664298401420959 17/mei/2018 11.26 0 0 16/mei/2018 11.26 0.01 0.08888888888888889 15/mei/2018 11.25 0.01 0.08896797153024912 14/mei/2018 11.24 -0.05 -0.4428697962798937 11/mei/2018 11.29 -0.01 -0.08849557522123894 09/mei/2018 11.3 0.09 0.8028545941123997 08/mei/2018 11.21 -0.03 -0.2669039145907473 07/mei/2018 11.24 0.07 0.6266786034019696 04/mei/2018 11.17 0.01 0.08960573476702509 03/mei/2018 11.16 -0.04 -0.35714285714285715 02/mei/2018 11.2 0.06 0.5385996409335727 30/apr/2018 11.14 -0.02 -0.17921146953405018 27/apr/2018 11.16 0.07 0.6311992786293958 26/apr/2018 11.09 0.1 0.9099181073703366 25/apr/2018 10.99 -0.07 -0.6329113924050633 24/apr/2018 11.06 -0.02 -0.18050541516245489 23/apr/2018 11.08 0.03 0.27149321266968324 20/apr/2018 11.05 0.02 0.1813236627379873 19/apr/2018 11.03 -0.03 -0.27124773960216997 18/apr/2018 11.06 0.02 0.18115942028985507 17/apr/2018 11.04 0.06 0.546448087431694 16/apr/2018 10.98 -0.05 -0.45330915684496825 13/apr/2018 11.03 0.04 0.36396724294813465 12/apr/2018 10.99 0.02 0.18231540565177756 11/apr/2018 10.97 -0.03 -0.2727272727272727 10/apr/2018 11 0.05 0.45662100456621 09/apr/2018 10.95 -0.03 -0.273224043715847 06/apr/2018 10.98 0.06 0.5494505494505495 05/apr/2018 10.92 0.19 1.7707362534948743 04/apr/2018 10.73 -0.04 -0.3714020427112349 03/apr/2018 10.77 -0.02 -0.18535681186283595 29/mrt/2018 10.79 0.02 0.18570102135561745 28/mrt/2018 10.77 0.07 0.6542056074766355 27/mrt/2018 10.7 0.06 0.5639097744360902 26/mrt/2018 10.64 -0.07 -0.6535947712418301 23/mrt/2018 10.71 0.02 0.18709073900841908 22/mrt/2018 10.69 -0.15 -1.3837638376383763 21/mrt/2018 10.84 -0.05 -0.4591368227731864 20/mrt/2018 10.89 -0.01 -0.09174311926605505 19/mrt/2018 10.9 -0.11 -0.9990917347865577 16/mrt/2018 11.01 0.07 0.6398537477148081 15/mrt/2018 10.94 0.05 0.4591368227731864 14/mrt/2018 10.89 -0.07 -0.6386861313868614 13/mrt/2018 10.96 -0.06 -0.5444646098003629 12/mrt/2018 11.02 0.02 0.18181818181818182 09/mrt/2018 11 0.05 0.45662100456621 08/mrt/2018 10.95 0.17 1.5769944341372912 07/mrt/2018 10.78 -0.01 -0.09267840593141798 06/mrt/2018 10.79 0.09 0.8411214953271028 05/mrt/2018 10.7 0.03 0.28116213683223995 02/mrt/2018 10.67 -0.19 -1.7495395948434622 01/mrt/2018 10.86 -0.19 -1.7194570135746607 28/feb/2018 11.05 -0.06 -0.54005400540054 27/feb/2018 11.11 -0.05 -0.44802867383512546 26/feb/2018 11.16 0.06 0.5405405405405406 23/feb/2018 11.1 0.09 0.8174386920980926 22/feb/2018 11.01 -0.05 -0.45207956600361665 21/feb/2018 11.06 0.02 0.18115942028985507 20/feb/2018 11.04 0.03 0.2724795640326976 19/feb/2018 11.01 -0.01 -0.09074410163339383 16/feb/2018 11.02 0.08 0.7312614259597806 15/feb/2018 10.94 0.11 1.0156971375807942 14/feb/2018 10.83 0.06 0.5571030640668524 13/feb/2018 10.77 -0.07 -0.6457564575645757 12/feb/2018 10.84 0.05 0.4633920296570899 09/feb/2018 10.79 -0.18 -1.6408386508659982 08/feb/2018 10.97 -0.05 -0.4537205081669691 07/feb/2018 11.02 0.07 0.639269406392694 06/feb/2018 10.95 -0.21 -1.881720430107527 05/feb/2018 11.16 -0.19 -1.6740088105726871 02/feb/2018 11.35 -0.1 -0.8733624454148472 01/feb/2018 11.45 -0.05 -0.43478260869565216 31/jan/2018 11.5 -0.02 -0.1736111111111111 30/jan/2018 11.52 -0.13 -1.1158798283261802 29/jan/2018 11.65 -0.01 -0.08576329331046312 26/jan/2018 11.66 0.08 0.690846286701209 25/jan/2018 11.58 -0.13 -1.1101622544833476 24/jan/2018 11.71 0.01 0.08547008547008547 23/jan/2018 11.7 0.02 0.17123287671232876 22/jan/2018 11.68 -0.02 -0.17094017094017094 19/jan/2018 11.7 0.11 0.9490940465918896 18/jan/2018 11.59 0 0 17/jan/2018 11.59 -0.06 -0.5150214592274678 16/jan/2018 11.65 0.08 0.6914433880726015 15/jan/2018 11.57 0.01 0.08650519031141868 12/jan/2018 11.56 -0.03 -0.25884383088869717 11/jan/2018 11.59 0.01 0.08635578583765112 10/jan/2018 11.58 -0.08 -0.6861063464837049 09/jan/2018 11.66 0 0 08/jan/2018 11.66 0.06 0.5172413793103449 05/jan/2018 11.6 0.11 0.9573542210617929 04/jan/2018 11.49 0.1 0.8779631255487269 03/jan/2018 11.39 0.04 0.3524229074889868 02/jan/2018 11.35 -0.07 -0.6129597197898424 29/dec/2017 11.42 -0.07 -0.6092254134029591 28/dec/2017 11.49 0.03 0.2617801047120419 27/dec/2017 11.46 -0.01 -0.08718395815170009 22/dec/2017 11.47 0.03 0.26223776223776224 21/dec/2017 11.44 -0.05 -0.4351610095735422 20/dec/2017 11.49 -0.07 -0.6055363321799307 19/dec/2017 11.56 -0.02 -0.17271157167530224 18/dec/2017 11.58 0.13 1.1353711790393013 15/dec/2017 11.45 -0.08 -0.6938421509106678 14/dec/2017 11.53 -0.04 -0.34572169403630076 13/dec/2017 11.57 0 0 12/dec/2017 11.57 0.04 0.3469210754553339 11/dec/2017 11.53 -0.02 -0.17316017316017315 08/dec/2017 11.55 0.05 0.43478260869565216 07/dec/2017 11.5 -0.01 -0.08688097306689835 06/dec/2017 11.51 0.04 0.34873583260680036 05/dec/2017 11.47 -0.06 -0.5203816131830009 04/dec/2017 11.53 0.08 0.6986899563318777 01/dec/2017 11.45 -0.05 -0.43478260869565216 30/nov/2017 11.5 -0.12 -1.0327022375215147 29/nov/2017 11.62 0.1 0.8680555555555556 28/nov/2017 11.52 0.03 0.26109660574412535 27/nov/2017 11.49 -0.03 -0.2604166666666667 24/nov/2017 11.52 0 0 23/nov/2017 11.52 -0.05 -0.43215211754537597 22/nov/2017 11.57 -0.01 -0.08635578583765112 21/nov/2017 11.58 0.09 0.783289817232376 20/nov/2017 11.49 0.07 0.6129597197898424 17/nov/2017 11.42 -0.03 -0.26200873362445415 16/nov/2017 11.45 0.13 1.1484098939929328 15/nov/2017 11.32 -0.08 -0.7017543859649122 14/nov/2017 11.4 -0.02 -0.17513134851138354 13/nov/2017 11.42 -0.1 -0.8680555555555556 10/nov/2017 11.52 0 0 09/nov/2017 11.52 -0.07 -0.6039689387402933 08/nov/2017 11.59 -0.07 -0.6003430531732419 07/nov/2017 11.66 -0.01 -0.0856898029134533 06/nov/2017 11.67 0.01 0.08576329331046312 03/nov/2017 11.66 0.02 0.1718213058419244 02/nov/2017 11.64 -0.02 -0.17152658662092624 31/okt/2017 11.66 -0.01 -0.0856898029134533 30/okt/2017 11.67 0.01 0.08576329331046312 27/okt/2017 11.66 0.06 0.5172413793103449 26/okt/2017 11.6 0.09 0.7819287576020851 25/okt/2017 11.51 0.01 0.08695652173913043 24/okt/2017 11.5 -0.06 -0.5190311418685121 23/okt/2017 11.56 0.02 0.1733102253032929 20/okt/2017 11.54 0.05 0.4351610095735422 19/okt/2017 11.49 -0.1 -0.8628127696289906 18/okt/2017 11.59 0.01 0.08635578583765112 17/okt/2017 11.58 -0.02 -0.1724137931034483 16/okt/2017 11.6 0.01 0.08628127696289906 13/okt/2017 11.59 0.01 0.08635578583765112 12/okt/2017 11.58 0.03 0.2597402597402597 11/okt/2017 11.55 0.01 0.08665511265164645 10/okt/2017 11.54 0.01 0.08673026886383348 09/okt/2017 11.53 0.03 0.2608695652173913 06/okt/2017 11.5 -0.03 -0.26019080659150046 05/okt/2017 11.53 0.03 0.2608695652173913 04/okt/2017 11.5 -0.02 -0.1736111111111111 03/okt/2017 11.52 0.02 0.17391304347826086 02/okt/2017 11.5 0.06 0.5244755244755245 29/sep/2017 11.44 -0.02 -0.17452006980802792 28/sep/2017 11.46 0.02 0.17482517482517482 27/sep/2017 11.44 0.04 0.3508771929824561 26/sep/2017 11.4 -0.02 -0.17513134851138354 25/sep/2017 11.42 0.04 0.351493848857645 22/sep/2017 11.38 -0.01 -0.08779631255487269 21/sep/2017 11.39 0.02 0.1759014951627089 20/sep/2017 11.37 -0.04 -0.35056967572305 19/sep/2017 11.41 0 0 18/sep/2017 11.41 0.03 0.26362038664323373 15/sep/2017 11.38 -0.02 -0.17543859649122806 14/sep/2017 11.4 0.02 0.1757469244288225 13/sep/2017 11.38 0.01 0.08795074758135445 12/sep/2017 11.37 0.03 0.26455026455026454 11/sep/2017 11.34 0.13 1.159678858162355 08/sep/2017 11.21 0 0 07/sep/2017 11.21 0.04 0.35810205908683973 06/sep/2017 11.17 -0.03 -0.26785714285714285 05/sep/2017 11.2 0.03 0.26857654431512984 04/sep/2017 11.17 -0.08 -0.7111111111111111 01/sep/2017 11.25 0.08 0.7162041181736795 31/aug/2017 11.17 0.07 0.6306306306306306 30/aug/2017 11.1 0.1 0.9090909090909091 29/aug/2017 11 -0.14 -1.2567324955116697 28/aug/2017 11.14 -0.09 -0.8014247551202137 25/aug/2017 11.23 0.03 0.26785714285714285 24/aug/2017 11.2 0.01 0.08936550491510277 23/aug/2017 11.19 -0.03 -0.26737967914438504 22/aug/2017 11.22 0.07 0.6278026905829597 21/aug/2017 11.15 -0.03 -0.26833631484794274 18/aug/2017 11.18 -0.12 -1.0619469026548674 17/aug/2017 11.3 -0.02 -0.17667844522968199 16/aug/2017 11.32 0.1 0.8912655971479501 14/aug/2017 11.22 0.1 0.8992805755395683 11/aug/2017 11.12 -0.15 -1.3309671694764862 10/aug/2017 11.27 -0.06 -0.529567519858782 09/aug/2017 11.33 -0.02 -0.1762114537444934 08/aug/2017 11.35 -0.01 -0.0880281690140845 07/aug/2017 11.36 0 0 04/aug/2017 11.36 0.08 0.7092198581560284 03/aug/2017 11.28 0 0 02/aug/2017 11.28 0.01 0.08873114463176575 01/aug/2017 11.27 0.05 0.44563279857397503 31/jul/2017 11.22 -0.04 -0.3552397868561279 28/jul/2017 11.26 -0.07 -0.617828773168579 27/jul/2017 11.33 -0.03 -0.2640845070422535 26/jul/2017 11.36 0.06 0.5309734513274337 25/jul/2017 11.3 0.01 0.08857395925597875 24/jul/2017 11.29 -0.02 -0.1768346595932803 21/jul/2017 11.31 -0.12 -1.0498687664041995 20/jul/2017 11.43 0.02 0.175284837861525 19/jul/2017 11.41 0.05 0.44014084507042256 18/jul/2017 11.36 -0.06 -0.5253940455341506 17/jul/2017 11.42 -0.01 -0.08748906386701662 14/jul/2017 11.43 0 0 13/jul/2017 11.43 0.08 0.7048458149779736 12/jul/2017 11.35 0.12 1.068566340160285 11/jul/2017 11.23 -0.05 -0.4432624113475177 10/jul/2017 11.28 0.05 0.4452359750667854 07/jul/2017 11.23 0.04 0.3574620196604111 06/jul/2017 11.19 -0.11 -0.9734513274336283 05/jul/2017 11.3 0.01 0.08857395925597875 04/jul/2017 11.29 0 0 03/jul/2017 11.29 0.02 0.1774622892635315 30/jun/2017 11.27 -0.04 -0.3536693191865606 29/jun/2017 11.31 -0.16 -1.3949433304272014 28/jun/2017 11.47 -0.04 -0.3475238922675934 27/jun/2017 11.51 -0.18 -1.5397775876817792 26/jun/2017 11.69 0.09 0.7758620689655172 22/jun/2017 11.6 -0.06 -0.5145797598627787 21/jun/2017 11.66 -0.07 -0.5967604433077579 20/jun/2017 11.73 0 0 19/jun/2017 11.73 0.1 0.8598452278589854 16/jun/2017 11.63 0.09 0.779896013864818 15/jun/2017 11.54 -0.16 -1.3675213675213675 14/jun/2017 11.7 0.09 0.7751937984496124 13/jun/2017 11.61 0.09 0.78125 12/jun/2017 11.52 -0.09 -0.7751937984496124 09/jun/2017 11.61 -0.01 -0.08605851979345955 08/jun/2017 11.62 -0.04 -0.34305317324185247 07/jun/2017 11.66 0.03 0.2579535683576956 06/jun/2017 11.63 -0.03 -0.25728987993138935 02/jun/2017 11.66 0 0 01/jun/2017 11.66 0.04 0.3442340791738382 31/mei/2017 11.62 0.01 0.08613264427217916 30/mei/2017 11.61 0 0 29/mei/2017 11.61 0.01 0.08620689655172414 26/mei/2017 11.6 0.02 0.17271157167530224 24/mei/2017 11.58 -0.01 -0.08628127696289906 23/mei/2017 11.59 0.02 0.17286084701815038 22/mei/2017 11.57 0.02 0.17316017316017315 19/mei/2017 11.55 0.09 0.7853403141361257 18/mei/2017 11.46 -0.1 -0.8650519031141869 17/mei/2017 11.56 -0.09 -0.7725321888412017 16/mei/2017 11.65 0.04 0.34453057708871665 15/mei/2017 11.61 0.01 0.08620689655172414 12/mei/2017 11.6 0.03 0.25929127052722556 11/mei/2017 11.57 -0.07 -0.6013745704467354 10/mei/2017 11.64 -0.01 -0.08583690987124463 09/mei/2017 11.65 0.02 0.17196904557179707 08/mei/2017 11.63 0.02 0.17226528854435832 05/mei/2017 11.61 0.09 0.78125 04/mei/2017 11.52 0.07 0.611353711790393 03/mei/2017 11.45 0.02 0.17497812773403323 02/mei/2017 11.43 0.08 0.7048458149779736 28/apr/2017 11.35 -0.08 -0.6999125109361329 27/apr/2017 11.43 -0.02 -0.17467248908296942 26/apr/2017 11.45 -0.01 -0.08726003490401396 25/apr/2017 11.46 0.05 0.43821209465381245 24/apr/2017 11.41 0.23 2.0572450805008944 21/apr/2017 11.18 0 0 20/apr/2017 11.18 -0.01 -0.08936550491510277 19/apr/2017 11.19 -0.02 -0.1784121320249777 18/apr/2017 11.21 -0.08 -0.70859167404783 13/apr/2017 11.29 -0.01 -0.08849557522123894 12/apr/2017 11.3 0.01 0.08857395925597875 11/apr/2017 11.29 0.05 0.44483985765124556 10/apr/2017 11.24 0.04 0.35714285714285715 07/apr/2017 11.2 -0.01 -0.08920606601248884 06/apr/2017 11.21 0.01 0.08928571428571429 05/apr/2017 11.2 0.04 0.35842293906810035 04/apr/2017 11.16 -0.04 -0.35714285714285715 03/apr/2017 11.2 0.04 0.35842293906810035 31/mrt/2017 11.16 -0.01 -0.08952551477170993 30/mrt/2017 11.17 0.04 0.35938903863432164 29/mrt/2017 11.13 0.04 0.3606853020739405 28/mrt/2017 11.09 0.02 0.18066847335140018 27/mrt/2017 11.07 -0.03 -0.2702702702702703 24/mrt/2017 11.1 0.02 0.18050541516245489 23/mrt/2017 11.08 0.1 0.9107468123861566 22/mrt/2017 10.98 -0.09 -0.8130081300813008 21/mrt/2017 11.07 -0.02 -0.18034265103697025 20/mrt/2017 11.09 0.03 0.27124773960216997 17/mrt/2017 11.06 0.04 0.3629764065335753 16/mrt/2017 11.02 0.07 0.639269406392694 15/mrt/2017 10.95 0.03 0.27472527472527475 14/mrt/2017 10.92 -0.03 -0.273972602739726 13/mrt/2017 10.95 0 0 10/mrt/2017 10.95 0.03 0.27472527472527475 09/mrt/2017 10.92 0.01 0.09165902841429881 08/mrt/2017 10.91 -0.01 -0.09157509157509157 07/mrt/2017 10.92 -0.03 -0.273972602739726 06/mrt/2017 10.95 -0.01 -0.09124087591240876 03/mrt/2017 10.96 -0.02 -0.18214936247723132 02/mrt/2017 10.98 0.01 0.09115770282588878 01/mrt/2017 10.97 0.13 1.1992619926199262 28/feb/2017 10.84 -0.02 -0.1841620626151013 27/feb/2017 10.86 -0.04 -0.3669724770642202 24/feb/2017 10.9 -0.05 -0.45662100456621 23/feb/2017 10.95 0.06 0.5509641873278237 22/feb/2017 10.89 -0.01 -0.09174311926605505 21/feb/2017 10.9 0.02 0.18382352941176472 20/feb/2017 10.88 0.02 0.1841620626151013 17/feb/2017 10.86 -0.03 -0.27548209366391185 16/feb/2017 10.89 -0.03 -0.27472527472527475 15/feb/2017 10.92 0.01 0.09165902841429881 14/feb/2017 10.91 -0.03 -0.2742230347349177 13/feb/2017 10.94 0.08 0.7366482504604052 10/feb/2017 10.86 0.03 0.2770083102493075 09/feb/2017 10.83 0.11 1.0261194029850746 08/feb/2017 10.72 0.02 0.18691588785046728 07/feb/2017 10.7 0.06 0.5639097744360902 06/feb/2017 10.64 -0.06 -0.5607476635514018 03/feb/2017 10.7 0.04 0.37523452157598497 02/feb/2017 10.66 0 0 01/feb/2017 10.66 0.04 0.3766478342749529 31/jan/2017 10.62 -0.05 -0.46860356138706655 30/jan/2017 10.67 -0.08 -0.7441860465116279 27/jan/2017 10.75 -0.02 -0.18570102135561745 26/jan/2017 10.77 0.04 0.3727865796831314 25/jan/2017 10.73 0.12 1.1310084825636193 24/jan/2017 10.61 0.01 0.09433962264150944 23/jan/2017 10.6 -0.03 -0.28222013170272814 20/jan/2017 10.63 -0.01 -0.09398496240601503 19/jan/2017 10.64 0.05 0.4721435316336166 18/jan/2017 10.59 0 0 17/jan/2017 10.59 -0.02 -0.1885014137606032 16/jan/2017 10.61 -0.06 -0.5623242736644799 13/jan/2017 10.67 0.03 0.2819548872180451 12/jan/2017 10.64 -0.07 -0.6535947712418301 11/jan/2017 10.71 0.08 0.7525870178739417 10/jan/2017 10.63 -0.05 -0.4681647940074906 09/jan/2017 10.68 -0.01 -0.09354536950420954 06/jan/2017 10.69 0.01 0.09363295880149813 05/jan/2017 10.68 0.01 0.09372071227741331 04/jan/2017 10.67 -0.05 -0.4664179104477612 03/jan/2017 10.72 0.03 0.2806361085126286 02/jan/2017 10.69 0.08 0.7540056550424128 30/dec/2016 10.61 -0.01 -0.09416195856873823 29/dec/2016 10.62 0.03 0.28328611898017 28/dec/2016 10.59 -0.02 -0.1885014137606032 27/dec/2016 10.61 0.01 0.09433962264150944 23/dec/2016 10.6 0.05 0.47393364928909953 22/dec/2016 10.55 -0.02 -0.1892147587511826 21/dec/2016 10.57 -0.01 -0.0945179584120983 20/dec/2016 10.58 0.04 0.3795066413662239 19/dec/2016 10.54 0.03 0.285442435775452 16/dec/2016 10.51 0.05 0.4780114722753346 15/dec/2016 10.46 0.05 0.4803073967339097 14/dec/2016 10.41 0.02 0.19249278152069296 13/dec/2016 10.39 0.08 0.7759456838021338 12/dec/2016 10.31 -0.02 -0.1936108422071636 09/dec/2016 10.33 0.12 1.1753183153770812 08/dec/2016 10.21 0.13 1.2896825396825398 07/dec/2016 10.08 0.07 0.6993006993006993 06/dec/2016 10.01 -0.03 -0.29880478087649404 05/dec/2016 10.04 0 0 02/dec/2016 10.04 -0.03 -0.29791459781529295 01/dec/2016 10.07 -0.12 -1.1776251226692835 30/nov/2016 10.19 0.02 0.19665683382497542 29/nov/2016 10.17 0.01 0.0984251968503937 28/nov/2016 10.16 -0.04 -0.39215686274509803 25/nov/2016 10.2 -0.01 -0.0979431929480901 24/nov/2016 10.21 0.05 0.4921259842519685 23/nov/2016 10.16 -0.06 -0.5870841487279843 22/nov/2016 10.22 0.08 0.7889546351084813 21/nov/2016 10.14 0.01 0.09871668311944719 18/nov/2016 10.13 0.01 0.09881422924901186 17/nov/2016 10.12 0.04 0.3968253968253968 16/nov/2016 10.08 0.03 0.29850746268656714 15/nov/2016 10.05 0 0 14/nov/2016 10.05 -0.05 -0.49504950495049505 11/nov/2016 10.1 -0.04 -0.39447731755424065 10/nov/2016 10.14 -0.02 -0.1968503937007874 09/nov/2016 10.16 0.09 0.8937437934458788 08/nov/2016 10.07 -0.02 -0.19821605550049554 07/nov/2016 10.09 0.1 1.001001001001001 04/nov/2016 9.99 -0.14 -1.3820335636722607 03/nov/2016 10.13 0 0 02/nov/2016 10.13 -0.2 -1.936108422071636 31/okt/2016 10.33 -0.03 -0.28957528957528955 28/okt/2016 10.36 -0.07 -0.6711409395973155 27/okt/2016 10.43 0.04 0.3849855630413859 26/okt/2016 10.39 -0.16 -1.5165876777251184 25/okt/2016 10.55 -0.01 -0.0946969696969697 24/okt/2016 10.56 0.03 0.2849002849002849 21/okt/2016 10.53 -0.01 -0.09487666034155598 20/okt/2016 10.54 0.03 0.285442435775452 19/okt/2016 10.51 0 0 18/okt/2016 10.51 0.13 1.252408477842004 17/okt/2016 10.38 -0.09 -0.8595988538681948 14/okt/2016 10.47 0.19 1.8482490272373542 13/okt/2016 10.28 -0.11 -1.0587102983638113 12/okt/2016 10.39 -0.06 -0.5741626794258373 11/okt/2016 10.45 0.01 0.09578544061302682 10/okt/2016 10.44 0.08 0.7722007722007722 07/okt/2016 10.36 -0.14 -1.3333333333333333 06/okt/2016 10.5 -0.07 -0.6622516556291391 05/okt/2016 10.57 -0.13 -1.2149532710280373 04/okt/2016 10.7 0.12 1.1342155009451795 03/okt/2016 10.58 0.03 0.2843601895734597 30/sep/2016 10.55 -0.13 -1.2172284644194757 29/sep/2016 10.68 0.03 0.28169014084507044 28/sep/2016 10.65 0.08 0.7568590350047304 27/sep/2016 10.57 0.01 0.0946969696969697 26/sep/2016 10.56 -0.16 -1.492537313432836 23/sep/2016 10.72 -0.08 -0.7407407407407407 22/sep/2016 10.8 0.15 1.408450704225352 21/sep/2016 10.65 0 0 20/sep/2016 10.65 0.04 0.3770028275212064 19/sep/2016 10.61 0.08 0.7597340930674265 16/sep/2016 10.53 0.02 0.19029495718363462 15/sep/2016 10.51 -0.03 -0.2846299810246679 14/sep/2016 10.54 -0.04 -0.3780718336483932 13/sep/2016 10.58 -0.03 -0.2827521206409048 12/sep/2016 10.61 -0.11 -1.0261194029850746 09/sep/2016 10.72 -0.1 -0.9242144177449169 08/sep/2016 10.82 -0.05 -0.45998160073597055 07/sep/2016 10.87 -0.02 -0.18365472910927455 06/sep/2016 10.89 0 0 05/sep/2016 10.89 0.07 0.6469500924214417 02/sep/2016 10.82 0.1 0.9328358208955224 01/sep/2016 10.72 0 0 31/aug/2016 10.72 -0.08 -0.7407407407407407 30/aug/2016 10.8 0.06 0.5586592178770949 29/aug/2016 10.74 0.01 0.09319664492078285 26/aug/2016 10.73 0.01 0.09328358208955224 25/aug/2016 10.72 -0.09 -0.8325624421831638 24/aug/2016 10.81 0 0 23/aug/2016 10.81 0.12 1.1225444340505144 22/aug/2016 10.69 0.02 0.18744142455482662 19/aug/2016 10.67 -0.1 -0.9285051067780873 18/aug/2016 10.77 0.05 0.4664179104477612 17/aug/2016 10.72 -0.09 -0.8325624421831638 16/aug/2016 10.81 -0.08 -0.7346189164370982 12/aug/2016 10.89 0 0 11/aug/2016 10.89 0.09 0.8333333333333334 10/aug/2016 10.8 -0.01 -0.09250693802035152 09/aug/2016 10.81 0.05 0.4646840148698885 08/aug/2016 10.76 -0.03 -0.27803521779425394 05/aug/2016 10.79 0.12 1.1246485473289598 04/aug/2016 10.67 0.05 0.4708097928436911 03/aug/2016 10.62 -0.08 -0.7476635514018691 02/aug/2016 10.7 -0.04 -0.37243947858473 01/aug/2016 10.74 0 0 29/jul/2016 10.74 -0.03 -0.2785515320334262 28/jul/2016 10.77 -0.07 -0.6457564575645757 27/jul/2016 10.84 0.01 0.09233610341643583 26/jul/2016 10.83 0.04 0.3707136237256719 25/jul/2016 10.79 0.03 0.2788104089219331 22/jul/2016 10.76 0.05 0.4668534080298786 21/jul/2016 10.71 -0.02 -0.1863932898415657 20/jul/2016 10.73 0.05 0.4681647940074906 19/jul/2016 10.68 0 0 18/jul/2016 10.68 0.01 0.09372071227741331 15/jul/2016 10.67 -0.04 -0.3734827264239029 14/jul/2016 10.71 0.04 0.37488284910965325 13/jul/2016 10.67 0 0 12/jul/2016 10.67 0.13 1.2333965844402277 11/jul/2016 10.54 0.12 1.1516314779270633 08/jul/2016 10.42 0.06 0.5791505791505791 07/jul/2016 10.36 0.14 1.36986301369863 06/jul/2016 10.22 -0.15 -1.446480231436837 05/jul/2016 10.37 -0.16 -1.519468186134853 04/jul/2016 10.53 -0.08 -0.7540056550424128 01/jul/2016 10.61 0.17 1.628352490421456 30/jun/2016 10.44 0.01 0.09587727708533078 29/jun/2016 10.43 0.19 1.85546875 28/jun/2016 10.24 0.24 2.4 27/jun/2016 10 -0.4 -3.8461538461538463 24/jun/2016 10.4 -0.49 -4.499540863177227 22/jun/2016 10.89 0.07 0.6469500924214417 21/jun/2016 10.82 0.05 0.46425255338904364 20/jun/2016 10.77 0.36 3.4582132564841497 17/jun/2016 10.41 0.18 1.7595307917888563 16/jun/2016 10.23 -0.17 -1.6346153846153846 15/jun/2016 10.4 0.02 0.1926782273603083 14/jun/2016 10.38 -0.17 -1.6113744075829384 13/jun/2016 10.55 -0.16 -1.4939309056956116 10/jun/2016 10.71 -0.29 -2.6363636363636362 09/jun/2016 11 -0.05 -0.45248868778280543 08/jun/2016 11.05 -0.05 -0.45045045045045046 07/jun/2016 11.1 0.1 0.9090909090909091 06/jun/2016 11 0.02 0.18214936247723132 03/jun/2016 10.98 -0.07 -0.6334841628959276 02/jun/2016 11.05 -0.01 -0.09041591320072333 01/jun/2016 11.06 -0.14 -1.25 31/mei/2016 11.2 -0.04 -0.35587188612099646 30/mei/2016 11.24 0.03 0.26761819803746656 27/mei/2016 11.21 0.05 0.44802867383512546 26/mei/2016 11.16 -0.03 -0.2680965147453083 25/mei/2016 11.19 0.15 1.358695652173913 24/mei/2016 11.04 0.18 1.6574585635359116 23/mei/2016 10.86 -0.03 -0.27548209366391185 20/mei/2016 10.89 0.11 1.0204081632653061 19/mei/2016 10.78 0 0 18/mei/2016 10.78 0.04 0.37243947858473 17/mei/2016 10.74 0.03 0.2801120448179272 13/mei/2016 10.71 -0.02 -0.1863932898415657 12/mei/2016 10.73 0.07 0.6566604127579737 11/mei/2016 10.66 -0.05 -0.4668534080298786 10/mei/2016 10.71 0.07 0.6578947368421053 09/mei/2016 10.64 0.12 1.1406844106463878 06/mei/2016 10.52 0.01 0.09514747859181731 04/mei/2016 10.51 -0.11 -1.0357815442561205 03/mei/2016 10.62 -0.09 -0.8403361344537815 02/mei/2016 10.71 -0.02 -0.1863932898415657 29/apr/2016 10.73 -0.18 -1.6498625114573786 28/apr/2016 10.91 -0.01 -0.09157509157509157 27/apr/2016 10.92 0.01 0.09165902841429881 26/apr/2016 10.91 0.08 0.7386888273314867 25/apr/2016 10.83 -0.07 -0.6422018348623854 22/apr/2016 10.9 0.01 0.09182736455463728 21/apr/2016 10.89 -0.08 -0.7292616226071102 20/apr/2016 10.97 -0.04 -0.36330608537693004 19/apr/2016 11.01 0.13 1.1948529411764706 18/apr/2016 10.88 -0.01 -0.09182736455463728 15/apr/2016 10.89 -0.01 -0.09174311926605505 14/apr/2016 10.9 -0.01 -0.09165902841429881 13/apr/2016 10.91 0.25 2.345215759849906 12/apr/2016 10.66 -0.06 -0.5597014925373134 11/apr/2016 10.72 0.05 0.46860356138706655 08/apr/2016 10.67 0.05 0.4708097928436911 07/apr/2016 10.62 0.05 0.47303689687795647 06/apr/2016 10.57 0.02 0.1895734597156398 05/apr/2016 10.55 -0.16 -1.4939309056956116 04/apr/2016 10.71 0.13 1.2287334593572778 01/apr/2016 10.58 -0.17 -1.5813953488372092 31/mrt/2016 10.75 -0.15 -1.3761467889908257 30/mrt/2016 10.9 0.18 1.6791044776119404 29/mrt/2016 10.72 0 0 24/mrt/2016 10.72 -0.08 -0.7407407407407407 23/mrt/2016 10.8 0.04 0.37174721189591076 22/mrt/2016 10.76 -0.03 -0.27803521779425394 21/mrt/2016 10.79 -0.05 -0.4612546125461255 18/mrt/2016 10.84 -0.01 -0.09216589861751152 17/mrt/2016 10.85 -0.03 -0.2757352941176471 16/mrt/2016 10.88 0.03 0.2764976958525346 15/mrt/2016 10.85 -0.08 -0.7319304666056725 14/mrt/2016 10.93 0.05 0.45955882352941174 11/mrt/2016 10.88 0 0 10/mrt/2016 10.88 0.12 1.1152416356877324 09/mrt/2016 10.76 0.11 1.0328638497652582 08/mrt/2016 10.65 -0.05 -0.4672897196261682 07/mrt/2016 10.7 -0.07 -0.6499535747446611 04/mrt/2016 10.77 0.02 0.18604651162790697 03/mrt/2016 10.75 -0.02 -0.18570102135561745 02/mrt/2016 10.77 0.01 0.09293680297397769 01/mrt/2016 10.76 0.18 1.7013232514177694 29/feb/2016 10.58 -0.04 -0.3766478342749529 26/feb/2016 10.62 0.15 1.4326647564469914 25/feb/2016 10.47 0.24 2.346041055718475 24/feb/2016 10.23 -0.35 -3.3081285444234405 23/feb/2016 10.58 -0.04 -0.3766478342749529 22/feb/2016 10.62 0.22 2.1153846153846154 19/feb/2016 10.4 -0.16 -1.5151515151515151 18/feb/2016 10.56 0.13 1.2464046021093 17/feb/2016 10.43 0.24 2.355250245338567 16/feb/2016 10.19 -0.07 -0.682261208576998 15/feb/2016 10.26 0.4 4.056795131845842 12/feb/2016 9.86 0.01 0.10152284263959391 11/feb/2016 9.85 -0.25 -2.4752475247524752 10/feb/2016 10.1 0.23 2.330293819655522 09/feb/2016 9.87 -0.24 -2.373887240356083 08/feb/2016 10.11 -0.45 -4.261363636363637 05/feb/2016 10.56 0.01 0.0947867298578199 04/feb/2016 10.55 -0.2 -1.8604651162790697 03/feb/2016 10.75 -0.08 -0.7386888273314867 02/feb/2016 10.83 -0.19 -1.7241379310344827 01/feb/2016 11.02 0 0 29/jan/2016 11.02 0.09 0.8234217749313815 28/jan/2016 10.93 0 0 27/jan/2016 10.93 0.02 0.18331805682859761 26/jan/2016 10.91 0.02 0.18365472910927455 25/jan/2016 10.89 -0.11 -1 22/jan/2016 11 0.52 4.961832061068702 21/jan/2016 10.48 -0.01 -0.09532888465204957 20/jan/2016 10.49 -0.35 -3.2287822878228782 19/jan/2016 10.84 0.16 1.4981273408239701 18/jan/2016 10.68 0.01 0.09372071227741331 15/jan/2016 10.67 -0.24 -2.1998166819431715 14/jan/2016 10.91 -0.34 -3.022222222222222 13/jan/2016 11.25 0.03 0.26737967914438504 12/jan/2016 11.22 0.12 1.0810810810810811 11/jan/2016 11.1 -0.13 -1.157613535173642 08/jan/2016 11.23 -0.02 -0.17777777777777778 07/jan/2016 11.25 -0.21 -1.8324607329842932 06/jan/2016 11.46 -0.15 -1.2919896640826873 05/jan/2016 11.61 0.05 0.43252595155709345 04/jan/2016 11.56 -0.28 -2.364864864864865 31/dec/2015 11.84 -0.07 -0.5877413937867338 30/dec/2015 11.91 -0.01 -0.08389261744966443 29/dec/2015 11.92 0.13 1.1026293469041561 28/dec/2015 11.79 0 0 23/dec/2015 11.79 0.24 2.0779220779220777 22/dec/2015 11.55 -0.13 -1.1130136986301369 21/dec/2015 11.68 0 0 18/dec/2015 11.68 -0.12 -1.0169491525423728 17/dec/2015 11.8 0.16 1.3745704467353952 16/dec/2015 11.64 0.04 0.3448275862068966 15/dec/2015 11.6 0.18 1.5761821366024518 14/dec/2015 11.42 -0.01 -0.08748906386701662 11/dec/2015 11.43 -0.24 -2.056555269922879 10/dec/2015 11.67 -0.05 -0.42662116040955633 09/dec/2015 11.72 -0.04 -0.3401360544217687 08/dec/2015 11.76 -0.22 -1.8363939899833055 07/dec/2015 11.98 0.14 1.1824324324324325 04/dec/2015 11.84 -0.16 -1.3333333333333333 03/dec/2015 12 -0.32 -2.5974025974025974 02/dec/2015 12.32 0.06 0.4893964110929853 01/dec/2015 12.26 0 0 30/nov/2015 12.26 -0.03 -0.24410089503661514 27/nov/2015 12.29 0.04 0.32653061224489793 26/nov/2015 12.25 0.05 0.4098360655737705 25/nov/2015 12.2 0.24 2.0066889632107023 24/nov/2015 11.96 -0.19 -1.5637860082304527 23/nov/2015 12.15 -0.07 -0.5728314238952537 20/nov/2015 12.22 0.02 0.16393442622950818 19/nov/2015 12.2 0.1 0.8264462809917356 18/nov/2015 12.1 0.02 0.16556291390728478 17/nov/2015 12.08 0.24 2.027027027027027 16/nov/2015 11.84 0.06 0.5093378607809848 13/nov/2015 11.78 -0.08 -0.6745362563237775 12/nov/2015 11.86 -0.1 -0.8361204013377926 11/nov/2015 11.96 0.1 0.8431703204047217 10/nov/2015 11.86 -0.01 -0.08424599831508003 09/nov/2015 11.87 -0.06 -0.5029337803855826 06/nov/2015 11.93 0 0 05/nov/2015 11.93 0 0 04/nov/2015 11.93 0.09 0.7601351351351351 03/nov/2015 11.84 0 0 02/nov/2015 11.84 0.1 0.8517887563884157 30/okt/2015 11.74 -0.08 -0.676818950930626 29/okt/2015 11.82 0 0 28/okt/2015 11.82 0.07 0.5957446808510638 27/okt/2015 11.75 -0.1 -0.8438818565400844 26/okt/2015 11.85 -0.04 -0.33641715727502103 23/okt/2015 11.89 0.29 2.5 22/okt/2015 11.6 0.18 1.5761821366024518 21/okt/2015 11.42 0.02 0.17543859649122806 20/okt/2015 11.4 -0.05 -0.4366812227074236 19/okt/2015 11.45 0.05 0.43859649122807015 16/okt/2015 11.4 0.08 0.7067137809187279 15/okt/2015 11.32 0.07 0.6222222222222222 14/okt/2015 11.25 -0.03 -0.26595744680851063 13/okt/2015 11.28 -0.14 -1.2259194395796849 12/okt/2015 11.42 -0.07 -0.6092254134029591 09/okt/2015 11.49 0.01 0.08710801393728224 08/okt/2015 11.48 -0.09 -0.7778738115816768 07/okt/2015 11.57 0.02 0.17316017316017315 06/okt/2015 11.55 0.1 0.8733624454148472 05/okt/2015 11.45 0.42 3.8077969174977335 02/okt/2015 11.03 -0.1 -0.8984725965858041 01/okt/2015 11.13 -0.03 -0.26881720430107525 30/sep/2015 11.16 0.18 1.639344262295082 29/sep/2015 10.98 -0.17 -1.5246636771300448 28/sep/2015 11.15 -0.17 -1.5017667844522968 25/sep/2015 11.32 0.33 3.002729754322111 24/sep/2015 10.99 -0.19 -1.6994633273703041 23/sep/2015 11.18 -0.05 -0.4452359750667854 22/sep/2015 11.23 -0.2 -1.7497812773403325 21/sep/2015 11.43 0.18 1.6 18/sep/2015 11.25 -0.2 -1.7467248908296944 17/sep/2015 11.45 0 0 16/sep/2015 11.45 0.16 1.41718334809566 15/sep/2015 11.29 0.03 0.2664298401420959 14/sep/2015 11.26 -0.08 -0.7054673721340388 11/sep/2015 11.34 -0.14 -1.2195121951219512 10/sep/2015 11.48 -0.19 -1.6281062553556127 09/sep/2015 11.67 0.17 1.4782608695652173 08/sep/2015 11.5 0.2 1.7699115044247788 07/sep/2015 11.3 0.01 0.08857395925597875 04/sep/2015 11.29 -0.18 -1.5693112467306016 03/sep/2015 11.47 0.21 1.8650088809946714 02/sep/2015 11.26 0.12 1.0771992818671454 01/sep/2015 11.14 -0.3 -2.6223776223776225 31/aug/2015 11.44 -0.02 -0.17452006980802792 28/aug/2015 11.46 0.02 0.17482517482517482 27/aug/2015 11.44 0.2 1.7793594306049823 26/aug/2015 11.24 -0.02 -0.17761989342806395 25/aug/2015 11.26 0.55 5.135387488328665 24/aug/2015 10.71 -0.97 -8.304794520547945 21/aug/2015 11.68 -0.27 -2.2594142259414225 20/aug/2015 11.95 -0.27 -2.20949263502455 19/aug/2015 12.22 -0.13 -1.0526315789473684 18/aug/2015 12.35 0.13 1.0638297872340425 17/aug/2015 12.22 -0.02 -0.16339869281045752 14/aug/2015 12.24 0 0 13/aug/2015 12.24 0.13 1.0734929810074318 12/aug/2015 12.11 -0.28 -2.2598870056497176 11/aug/2015 12.39 -0.08 -0.6415396952686447 10/aug/2015 12.47 0 0 07/aug/2015 12.47 -0.07 -0.5582137161084529 06/aug/2015 12.54 -0.04 -0.3179650238473768 05/aug/2015 12.58 0.1 0.8012820512820513 04/aug/2015 12.48 0 0 03/aug/2015 12.48 0.17 1.380991064175467 31/jul/2015 12.31 -0.07 -0.5654281098546042 30/jul/2015 12.38 0.06 0.487012987012987 29/jul/2015 12.32 0.13 1.066447908121411 28/jul/2015 12.19 0.04 0.3292181069958848 27/jul/2015 12.15 -0.3 -2.4096385542168677 24/jul/2015 12.45 -0.01 -0.08025682182985554 23/jul/2015 12.46 -0.12 -0.9538950715421304 22/jul/2015 12.58 -0.08 -0.631911532385466 21/jul/2015 12.66 -0.11 -0.8613938919342208 20/jul/2015 12.77 0.04 0.31421838177533384 17/jul/2015 12.73 0.03 0.23622047244094488 16/jul/2015 12.7 0.17 1.3567438148443736 15/jul/2015 12.53 0.17 1.3754045307443366 14/jul/2015 12.36 0.01 0.08097165991902834 13/jul/2015 12.35 0.24 1.981833195706028 10/jul/2015 12.11 0.22 1.8502943650126156 09/jul/2015 11.89 0.28 2.411714039621016 08/jul/2015 11.61 -0.16 -1.3593882752761257 07/jul/2015 11.77 -0.05 -0.4230118443316413 06/jul/2015 11.82 -0.11 -0.9220452640402347 03/jul/2015 11.93 -0.09 -0.7487520798668885 02/jul/2015 12.02 -0.1 -0.8250825082508251 01/jul/2015 12.12 0.2 1.6778523489932886 30/jun/2015 11.92 -0.23 -1.8930041152263375 29/jun/2015 12.15 -0.2 -1.6194331983805668 26/jun/2015 12.35 0.03 0.2435064935064935 25/jun/2015 12.32 -0.01 -0.08110300081103 24/jun/2015 12.33 0.13 1.0655737704918034 22/jun/2015 12.2 0.23 1.921470342522974 19/jun/2015 11.97 0.09 0.7575757575757576 18/jun/2015 11.88 -0.05 -0.4191114836546521 17/jun/2015 11.93 0 0 16/jun/2015 11.93 0.04 0.33641715727502103 15/jun/2015 11.89 -0.12 -0.9991673605328892 12/jun/2015 12.01 -0.18 -1.4766201804758 11/jun/2015 12.19 0.25 2.0938023450586263 10/jun/2015 11.94 0.14 1.1864406779661016 09/jun/2015 11.8 -0.11 -0.9235936188077246 08/jun/2015 11.91 -0.1 -0.832639467110741 05/jun/2015 12.01 -0.17 -1.3957307060755337 04/jun/2015 12.18 -0.02 -0.16393442622950818 03/jun/2015 12.2 -0.04 -0.32679738562091504 02/jun/2015 12.24 -0.16 -1.2903225806451613 01/jun/2015 12.4 -0.09 -0.7205764611689351 29/mei/2015 12.49 -0.1 -0.7942811755361397 28/mei/2015 12.59 -0.05 -0.39556962025316456 27/mei/2015 12.64 0.07 0.5568814638027049 26/mei/2015 12.57 -0.09 -0.7109004739336493 22/mei/2015 12.66 0.05 0.3965107057890563 21/mei/2015 12.61 0.06 0.47808764940239046 20/mei/2015 12.55 0.02 0.1596169193934557 19/mei/2015 12.53 0.24 1.9528071602929211 18/mei/2015 12.29 -0.06 -0.48582995951417 15/mei/2015 12.35 0.09 0.734094616639478 13/mei/2015 12.26 0.08 0.6568144499178982 12/mei/2015 12.18 -0.21 -1.694915254237288 11/mei/2015 12.39 0.1 0.8136696501220505 08/mei/2015 12.29 0.38 3.190596137699412 07/mei/2015 11.91 -0.01 -0.08389261744966443 06/mei/2015 11.92 -0.26 -2.134646962233169 05/mei/2015 12.18 -0.06 -0.49019607843137253 04/mei/2015 12.24 -0.02 -0.1631321370309951 30/apr/2015 12.26 -0.16 -1.288244766505636 29/apr/2015 12.42 -0.11 -0.8778930566640064 28/apr/2015 12.53 -0.21 -1.6483516483516483 27/apr/2015 12.74 0.1 0.7911392405063291 24/apr/2015 12.64 -0.03 -0.23677979479084452 23/apr/2015 12.67 -0.02 -0.15760441292356187 22/apr/2015 12.69 -0.07 -0.54858934169279 21/apr/2015 12.76 0.11 0.8695652173913043 20/apr/2015 12.65 0.03 0.23771790808240886 17/apr/2015 12.62 -0.14 -1.09717868338558 16/apr/2015 12.76 -0.12 -0.9316770186335404 15/apr/2015 12.88 0.08 0.625 14/apr/2015 12.8 -0.04 -0.3115264797507788 13/apr/2015 12.84 0.06 0.4694835680751174 10/apr/2015 12.78 0.09 0.7092198581560284 09/apr/2015 12.69 0.09 0.7142857142857143 08/apr/2015 12.6 -0.01 -0.07930214115781126 07/apr/2015 12.61 0.19 1.5297906602254427 02/apr/2015 12.42 0.01 0.08058017727639001 01/apr/2015 12.41 0.04 0.32336297493936944 31/mrt/2015 12.37 -0.13 -1.04 30/mrt/2015 12.5 0.04 0.32102728731942215 27/mrt/2015 12.46 0.13 1.05433901054339 26/mrt/2015 12.33 -0.21 -1.674641148325359 25/mrt/2015 12.54 -0.1 -0.7911392405063291 24/mrt/2015 12.64 0.09 0.7171314741035857 23/mrt/2015 12.55 -0.08 -0.6334125098970704 20/mrt/2015 12.63 0.09 0.7177033492822966 19/mrt/2015 12.54 0.07 0.5613472333600642 18/mrt/2015 12.47 0.1 0.8084074373484236 17/mrt/2015 12.37 -0.12 -0.9607686148919136 16/mrt/2015 12.49 0.15 1.2155591572123177 13/mrt/2015 12.34 0.02 0.16233766233766234 12/mrt/2015 12.32 0.07 0.5714285714285714 11/mrt/2015 12.25 0.08 0.657354149548069 10/mrt/2015 12.17 -0.04 -0.3276003276003276 09/mrt/2015 12.21 -0.06 -0.4889975550122249 06/mrt/2015 12.27 -0.02 -0.16273393002441008 05/mrt/2015 12.29 0.21 1.7384105960264902 04/mrt/2015 12.08 -0.06 -0.4942339373970346 03/mrt/2015 12.14 -0.04 -0.3284072249589491 02/mrt/2015 12.18 -0.01 -0.08203445447087777 27/feb/2015 12.19 0.03 0.24671052631578946 26/feb/2015 12.16 0.07 0.5789909015715468 25/feb/2015 12.09 0.04 0.33195020746887965 24/feb/2015 12.05 0.01 0.08305647840531562 23/feb/2015 12.04 0.12 1.0067114093959733 20/feb/2015 11.92 0.01 0.08396305625524769 19/feb/2015 11.91 0.03 0.25252525252525254 18/feb/2015 11.88 0.11 0.9345794392523364 17/feb/2015 11.77 -0.01 -0.08488964346349745 16/feb/2015 11.78 -0.07 -0.5907172995780591 13/feb/2015 11.85 0.03 0.25380710659898476 12/feb/2015 11.82 0.03 0.2544529262086514 11/feb/2015 11.79 0 0 10/feb/2015 11.79 0.12 1.0282776349614395 09/feb/2015 11.67 -0.12 -1.0178117048346056 06/feb/2015 11.79 0.07 0.5972696245733788 05/feb/2015 11.72 -0.05 -0.42480883602378927 04/feb/2015 11.77 0 0 03/feb/2015 11.77 0.13 1.1168384879725086 02/feb/2015 11.64 -0.12 -1.0204081632653061 30/jan/2015 11.76 -0.06 -0.5076142131979695 29/jan/2015 11.82 -0.03 -0.25316455696202533 28/jan/2015 11.85 0.07 0.5942275042444821 27/jan/2015 11.78 -0.09 -0.7582139848357203 26/jan/2015 11.87 0.05 0.4230118443316413 23/jan/2015 11.82 0.31 2.6933101650738487 22/jan/2015 11.51 0.17 1.4991181657848325 21/jan/2015 11.34 -0.04 -0.351493848857645 20/jan/2015 11.38 0.04 0.3527336860670194 19/jan/2015 11.34 0.12 1.0695187165775402 16/jan/2015 11.22 0.12 1.0810810810810811 15/jan/2015 11.1 0.23 2.1159153633854646 14/jan/2015 10.87 -0.11 -1.0018214936247722 13/jan/2015 10.98 0.23 2.13953488372093 12/jan/2015 10.75 -0.06 -0.5550416281221091 09/jan/2015 10.81 0.04 0.3714020427112349 08/jan/2015 10.77 0.17 1.6037735849056605 07/jan/2015 10.6 0.04 0.3787878787878788 06/jan/2015 10.56 -0.02 -0.1890359168241966 05/jan/2015 10.58 -0.18 -1.6728624535315986 02/jan/2015 10.76 0.03 0.27958993476234856 31/dec/2014 10.73 -0.03 -0.2788104089219331 30/dec/2014 10.76 -0.04 -0.37037037037037035 29/dec/2014 10.8 -- -- 23/dec/2014 10.82 0.05 0.46425255338904364 22/dec/2014 10.77 0.1 0.9372071227741331 19/dec/2014 10.67 0.05 0.4708097928436911 18/dec/2014 10.62 0.27 2.608695652173913 17/dec/2014 10.35 0.15 1.4705882352941178 16/dec/2014 10.2 -0.2 -1.9230769230769231 15/dec/2014 10.4 -0.15 -1.4218009478672986 12/dec/2014 10.55 -0.15 -1.4018691588785046 11/dec/2014 10.7 0 0 10/dec/2014 10.7 -0.04 -0.37243947858473 09/dec/2014 10.74 -0.19 -1.738334858188472 08/dec/2014 10.93 -0.01 -0.09140767824497258 05/dec/2014 10.94 0.14 1.2962962962962963 04/dec/2014 10.8 -0.13 -1.1893870082342177 03/dec/2014 10.93 0.07 0.6445672191528545 02/dec/2014 10.86 0.04 0.36968576709796674 01/dec/2014 10.82 -0.04 -0.3683241252302026 28/nov/2014 10.86 -0.03 -0.27548209366391185 27/nov/2014 10.89 0.07 0.6469500924214417 26/nov/2014 10.82 0.01 0.09250693802035152 25/nov/2014 10.81 0.05 0.4646840148698885 24/nov/2014 10.76 0.08 0.7490636704119851 21/nov/2014 10.68 0.2 1.9083969465648856 20/nov/2014 10.48 -0.05 -0.4748338081671415 19/nov/2014 10.53 0.02 0.19029495718363462 18/nov/2014 10.51 0.1 0.9606147934678194 17/nov/2014 10.41 0 0 14/nov/2014 10.41 -0.01 -0.09596928982725528 13/nov/2014 10.42 0.01 0.09606147934678194 12/nov/2014 10.41 -0.09 -0.8571428571428571 11/nov/2014 10.5 0.06 0.5747126436781609 10/nov/2014 10.44 0.06 0.5780346820809249 07/nov/2014 10.38 -0.09 -0.8595988538681948 06/nov/2014 10.47 0.02 0.19138755980861244 05/nov/2014 10.45 0.07 0.674373795761079 04/nov/2014 10.38 0.02 0.19305019305019305 03/nov/2014 10.36 -0.09 -0.861244019138756 31/okt/2014 10.45 0.18 1.7526777020447906 30/okt/2014 10.27 0.04 0.39100684261974583 29/okt/2014 10.23 0.06 0.5899705014749262 28/okt/2014 10.17 0.09 0.8928571428571429 27/okt/2014 10.08 -0.03 -0.29673590504451036 24/okt/2014 10.11 0.01 0.09900990099009901 23/okt/2014 10.1 0.03 0.29791459781529295 22/okt/2014 10.07 0.11 1.104417670682731 21/okt/2014 9.96 0.17 1.7364657814096016 20/okt/2014 9.79 0.02 0.2047082906857728 17/okt/2014 9.77 0.25 2.6260504201680672 16/okt/2014 9.52 -0.15 -1.5511892450879008 15/okt/2014 9.67 -0.18 -1.8274111675126903 14/okt/2014 9.85 -0.08 -0.8056394763343404 13/okt/2014 9.93 -0.05 -0.501002004008016 10/okt/2014 9.98 -0.12 -1.188118811881188 09/okt/2014 10.1 -0.02 -0.1976284584980237 08/okt/2014 10.12 -0.1 -0.9784735812133072 07/okt/2014 10.22 -0.19 -1.8251681075888568 06/okt/2014 10.41 0.05 0.4826254826254826 03/okt/2014 10.36 0 0 02/okt/2014 10.36 -0.15 -1.4272121788772598 01/okt/2014 10.51 -0.02 -0.1899335232668566 30/sep/2014 10.53 0.02 0.19029495718363462 29/sep/2014 10.51 -0.03 -0.2846299810246679 26/sep/2014 10.54 -0.04 -0.3780718336483932 25/sep/2014 10.58 0.02 0.1893939393939394 24/sep/2014 10.56 -0.01 -0.0946073793755913 23/sep/2014 10.57 -0.12 -1.1225444340505144 22/sep/2014 10.69 -0.02 -0.18674136321195145 19/sep/2014 10.71 0.07 0.6578947368421053 18/sep/2014 10.64 0.09 0.8530805687203792 17/sep/2014 10.55 0.09 0.8604206500956023 16/sep/2014 10.46 -0.02 -0.19083969465648856 15/sep/2014 10.48 -0.04 -0.38022813688212925 12/sep/2014 10.52 0 0 11/sep/2014 10.52 -0.01 -0.0949667616334283 10/sep/2014 10.53 -0.03 -0.2840909090909091 09/sep/2014 10.56 -0.02 -0.1890359168241966 08/sep/2014 10.58 -0.04 -0.3766478342749529 05/sep/2014 10.62 -0.05 -0.46860356138706655 04/sep/2014 10.67 0.08 0.7554296506137866 03/sep/2014 10.59 0.08 0.7611798287345385 02/sep/2014 10.51 -0.03 -0.2846299810246679 01/sep/2014 10.54 0.06 0.5725190839694656 29/aug/2014 10.48 -0.03 -0.285442435775452 28/aug/2014 10.51 -0.03 -0.2846299810246679 27/aug/2014 10.54 0.02 0.19011406844106463 26/aug/2014 10.52 0.1 0.9596928982725528 25/aug/2014 10.42 0.08 0.7736943907156673 22/aug/2014 10.34 -0.01 -0.0966183574879227 21/aug/2014 10.35 0.06 0.5830903790087464 20/aug/2014 10.29 -0.03 -0.29069767441860467 19/aug/2014 10.32 0.07 0.6829268292682927 18/aug/2014 10.25 0.06 0.5888125613346418 14/aug/2014 10.19 0.06 0.5923000987166831 13/aug/2014 10.13 0.01 0.09881422924901186 12/aug/2014 10.12 0.01 0.09891196834817013 11/aug/2014 10.11 0.11 1.1 08/aug/2014 10 -0.12 -1.1857707509881423 07/aug/2014 10.12 0.03 0.29732408325074333 06/aug/2014 10.09 -0.14 -1.3685239491691104 05/aug/2014 10.23 0.01 0.09784735812133072 04/aug/2014 10.22 -0.04 -0.3898635477582846 01/aug/2014 10.26 -0.13 -1.2512030798845044 31/jul/2014 10.39 -0.19 -1.7958412098298677 30/jul/2014 10.58 -0.06 -0.5639097744360902 29/jul/2014 10.64 0.07 0.6622516556291391 28/jul/2014 10.57 -0.09 -0.8442776735459663 25/jul/2014 10.66 -0.01 -0.09372071227741331 24/jul/2014 10.67 0.01 0.09380863039399624 23/jul/2014 10.66 0.01 0.09389671361502347 22/jul/2014 10.65 0.1 0.9478672985781991 21/jul/2014 10.55 -0.03 -0.2835538752362949 18/jul/2014 10.58 -0.07 -0.6572769953051644 17/jul/2014 10.65 -0.01 -0.09380863039399624 16/jul/2014 10.66 0.08 0.7561436672967864 15/jul/2014 10.58 -0.02 -0.18867924528301888 14/jul/2014 10.6 0.1 0.9523809523809523 11/jul/2014 10.5 0.02 0.19083969465648856 10/jul/2014 10.48 -0.1 -0.945179584120983 09/jul/2014 10.58 -0.07 -0.6572769953051644 08/jul/2014 10.65 -0.12 -1.1142061281337048 07/jul/2014 10.77 -0.09 -0.8287292817679558 04/jul/2014 10.86 0.02 0.18450184501845018 03/jul/2014 10.84 0.08 0.7434944237918215 02/jul/2014 10.76 0.05 0.4668534080298786 01/jul/2014 10.71 0.04 0.37488284910965325 30/jun/2014 10.67 -0.06 -0.5591798695246971 27/jun/2014 10.73 0.09 0.8458646616541353 26/jun/2014 10.64 0.01 0.09407337723424271 25/jun/2014 10.63 -0.06 -0.5612722170252572 24/jun/2014 10.69 -0.11 -1.0185185185185186 20/jun/2014 10.8 0.02 0.18552875695732837 19/jun/2014 10.78 0.06 0.5597014925373134 18/jun/2014 10.72 0 0 17/jun/2014 10.72 0 0 16/jun/2014 10.72 0 0 13/jun/2014 10.72 -0.07 -0.6487488415199258 12/jun/2014 10.79 0.02 0.18570102135561745 11/jun/2014 10.77 -0.07 -0.6457564575645757 10/jun/2014 10.84 0.11 1.0251630941286114 06/jun/2014 10.73 0.06 0.5623242736644799 05/jun/2014 10.67 0.07 0.660377358490566 04/jun/2014 10.6 -0.01 -0.0942507068803016 03/jun/2014 10.61 -0.06 -0.5623242736644799 02/jun/2014 10.67 0.03 0.2819548872180451 30/mei/2014 10.64 -0.02 -0.18761726078799248 28/mei/2014 10.66 0 0 27/mei/2014 10.66 0.02 0.18796992481203006 26/mei/2014 10.64 0.06 0.5671077504725898 23/mei/2014 10.58 0.01 0.0946073793755913 22/mei/2014 10.57 0.02 0.1895734597156398 21/mei/2014 10.55 0.07 0.6679389312977099 20/mei/2014 10.48 -0.02 -0.19047619047619047 19/mei/2014 10.5 -0.01 -0.09514747859181731 16/mei/2014 10.51 -0.02 -0.1899335232668566 15/mei/2014 10.53 -0.04 -0.3784295175023652 14/mei/2014 10.57 0.01 0.0946969696969697 13/mei/2014 10.56 0 0 12/mei/2014 10.56 0.07 0.667302192564347 09/mei/2014 10.49 0 0 08/mei/2014 10.49 0.1 0.9624639076034649 07/mei/2014 10.39 0.05 0.4835589941972921 06/mei/2014 10.34 0 0 05/mei/2014 10.34 -0.07 -0.6724303554274735 02/mei/2014 10.41 0.04 0.3857280617164899 30/apr/2014 10.37 -0.02 -0.19249278152069296 29/apr/2014 10.39 0.08 0.7759456838021338 28/apr/2014 10.31 0.04 0.3894839337877313 25/apr/2014 10.27 0.02 0.1951219512195122 24/apr/2014 10.25 -0.05 -0.4854368932038835 23/apr/2014 10.3 -0.02 -0.1937984496124031 22/apr/2014 10.32 0.16 1.5748031496062993 17/apr/2014 10.16 0.07 0.6937561942517344 16/apr/2014 10.09 0.01 0.0992063492063492 15/apr/2014 10.08 0.05 0.4985044865403789 14/apr/2014 10.03 0.01 0.0998003992015968 11/apr/2014 10.02 -0.24 -2.3391812865497075 10/apr/2014 10.26 -0.01 -0.09737098344693282 09/apr/2014 10.27 0.07 0.6862745098039216 08/apr/2014 10.2 -0.1 -0.970873786407767 07/apr/2014 10.3 -0.06 -0.5791505791505791 04/apr/2014 10.36 -0.02 -0.1926782273603083 03/apr/2014 10.38 0.03 0.2898550724637681 02/apr/2014 10.35 0.01 0.09671179883945841 01/apr/2014 10.34 0.02 0.1937984496124031 31/mrt/2014 10.32 -0.01 -0.0968054211035818 28/mrt/2014 10.33 0.03 0.2912621359223301 27/mrt/2014 10.3 0 0 26/mrt/2014 10.3 0.08 0.7827788649706457 25/mrt/2014 10.22 0.11 1.0880316518298714 24/mrt/2014 10.11 -0.1 -0.9794319294809011 21/mrt/2014 10.21 0.03 0.29469548133595286 20/mrt/2014 10.18 -0.05 -0.4887585532746823 19/mrt/2014 10.23 -0.03 -0.29239766081871343 18/mrt/2014 10.26 0.07 0.6869479882237488 17/mrt/2014 10.19 0.12 1.1916583912611718 14/mrt/2014 10.07 -0.14 -1.3712047012732616 13/mrt/2014 10.21 -0.06 -0.5842259006815969 12/mrt/2014 10.27 -0.1 -0.9643201542912246 11/mrt/2014 10.37 0.05 0.4844961240310077 10/mrt/2014 10.32 -0.12 -1.1494252873563218 07/mrt/2014 10.44 -0.05 -0.47664442326024786 06/mrt/2014 10.49 -0.01 -0.09523809523809523 05/mrt/2014 10.5 0.01 0.09532888465204957 04/mrt/2014 10.49 0.12 1.1571841851494695 03/mrt/2014 10.37 -0.17 -1.6129032258064515 28/feb/2014 10.54 0 0 27/feb/2014 10.54 0.01 0.0949667616334283 26/feb/2014 10.53 -0.03 -0.2840909090909091 25/feb/2014 10.56 0.04 0.38022813688212925 24/feb/2014 10.52 0.05 0.4775549188156638 21/feb/2014 10.47 0.07 0.6730769230769231 20/feb/2014 10.4 -0.02 -0.19193857965451055 19/feb/2014 10.42 0.01 0.09606147934678194 18/feb/2014 10.41 -0.01 -0.09596928982725528 17/feb/2014 10.42 0.06 0.5791505791505791 14/feb/2014 10.36 0.08 0.7782101167315175 13/feb/2014 10.28 -0.02 -0.1941747572815534 12/feb/2014 10.3 0.12 1.1787819253438114 11/feb/2014 10.18 0.08 0.7920792079207921 10/feb/2014 10.1 0.02 0.1984126984126984 07/feb/2014 10.08 0.1 1.002004008016032 06/feb/2014 9.98 0.11 1.1144883485309016 05/feb/2014 9.87 -0.03 -0.30303030303030304 04/feb/2014 9.9 -0.09 -0.9009009009009009 03/feb/2014 9.99 0.05 0.5030181086519114 31/jan/2014 9.94 -0.06 -0.6 30/jan/2014 10 -- -- BGF European Equity Income Fund Introductiedatum aandelenklasse 30-jan-2014 Einde maand Rendement per maand 31/jan/2014 -0.6 28/feb/2014 6.38833 31/mrt/2014 -1.755218 30/apr/2014 0.823643 31/mei/2014 2.95082 30/jun/2014 0.620301 31/jul/2014 -2.286785 31/aug/2014 1.212705 30/sep/2014 0.820611 31/okt/2014 -0.417854 30/nov/2014 4.28608 31/dec/2014 -0.848121 31/jan/2015 9.951604 28/feb/2015 3.980389 31/mrt/2015 1.785109 30/apr/2015 -0.586011 31/mei/2015 2.202284 30/jun/2015 -4.243395 31/jul/2015 3.607383 31/aug/2015 -6.722177 30/sep/2015 -2.076049 31/okt/2015 5.577957 30/nov/2015 4.791312 31/dec/2015 -3.079119 31/jan/2016 -6.566723 29/feb/2016 -3.607078 31/mrt/2016 2.008507 30/apr/2016 0.209302 31/mei/2016 4.743709 30/jun/2016 -6.4375 31/jul/2016 3.247126 31/aug/2016 0.176909 30/sep/2016 -1.231343 31/okt/2016 -1.725118 30/nov/2016 -0.987415 31/dec/2016 4.494603 31/jan/2017 0.452403 28/feb/2017 2.429379 31/mrt/2017 3.302583 30/apr/2017 2.043011 31/mei/2017 2.713656 30/jun/2017 -2.685026 31/jul/2017 -0.106477 31/aug/2017 -0.106952 30/sep/2017 2.757386 31/okt/2017 2.255245 30/nov/2017 -1.037736 31/dec/2017 -0.356522 31/jan/2018 1.042032 28/feb/2018 -3.565217 31/mrt/2018 -1.99095 30/apr/2018 3.614458 31/mei/2018 -0.906643 30/jun/2018 -0.918182 31/jul/2018 2.845304 31/aug/2018 -1.513926 30/sep/2018 0.105311 31/okt/2018 -5.587695 30/nov/2018 0.112305 31/dec/2018 -5.078355 31/jan/2019 4.056995 28/feb/2019 4.515 31/mrt/2019 2.608069 30/apr/2019 2.330827 31/mei/2019 -2.691244 30/jun/2019 3.973384 31/jul/2019 1.082569 31/aug/2019 1.010929 30/sep/2019 3.900452 31/okt/2019 1.057692 30/nov/2019 2.278646 31/dec/2019 1.980409 31/jan/2020 2.954736 29/feb/2020 -8.055556 31/mrt/2020 -16.735058 30/apr/2020 7.578041 31/mei/2020 3.316583 30/jun/2020 3.613281 31/jul/2020 1.040681 31/aug/2020 0.991541 30/sep/2020 0.238095 31/okt/2020 -5.556075 30/nov/2020 13.063555 31/dec/2020 0.907489 31/jan/2021 -0.936953 28/feb/2021 0.735816 31/mrt/2021 5.322154 30/apr/2021 1.705882 31/mei/2021 2.013256 30/jun/2021 1.653094 31/jul/2021 3.156627 31/aug/2021 1.315379 30/sep/2021 -4.416538 31/okt/2021 5.421736 30/nov/2021 -0.706019 31/dec/2021 4.353079 31/jan/2022 -4.955056 28/feb/2022 -4.201581 31/mrt/2022 3.133278 30/apr/2022 -0.253623 31/mei/2022 -2.489879 30/jun/2022 -6.5625 31/jul/2022 7.900627 31/aug/2022 -3.89259 30/sep/2022 -7.021739 31/okt/2022 6.126761 30/nov/2022 4.4627 31/dec/2022 -1.599829 31/jan/2023 5.504787 28/feb/2023 3.745861 31/mrt/2023 -2.141713 30/apr/2023 3.206076 31/mei/2023 -1.671987 30/jun/2023 1.46987 31/jul/2023 0.084541 31/aug/2023 -1.517353 30/sep/2023 -2.039474 31/okt/2023 -4.195451 30/nov/2023 7.444837 31/dec/2023 4.563067 31/jan/2024 0.739715 29/feb/2024 2.316785 Ex-datum Totale uitkering 29/feb/2024 0.044 31/jan/2024 0.0435 29/dec/2023 0.0435 30/nov/2023 0.0435 31/okt/2023 0.042 29/sep/2023 0.042 31/aug/2023 0.042 31/jul/2023 0.0405 30/jun/2023 0.0405 31/mei/2023 0.0405 28/apr/2023 0.0405 31/mrt/2023 0.0425 28/feb/2023 0.0425 31/jan/2023 0.0425 30/dec/2022 0.0425 30/nov/2022 0.0425 31/okt/2022 0.0425 30/sep/2022 0.0425 31/aug/2022 0.0425 29/jul/2022 0.0425 30/jun/2022 0.0425 31/mei/2022 0.0425 29/apr/2022 0.0385 31/mrt/2022 0.0385 28/feb/2022 0.0385 31/jan/2022 0.0385 31/dec/2021 0.0385 30/nov/2021 0.0385 29/okt/2021 0.0385 30/sep/2021 0.0385 31/aug/2021 0.0385 30/jul/2021 0.033 30/jun/2021 0.033 31/mei/2021 0.033 30/apr/2021 0.033 31/mrt/2021 0.033 26/feb/2021 0.033 29/jan/2021 0.033 31/dec/2020 0.033 30/nov/2020 0.0355 30/okt/2020 0.0355 30/sep/2020 0.0355 31/aug/2020 0.0355 31/jul/2020 0.04 30/jun/2020 0.04 29/mei/2020 0.04 30/apr/2020 0.044 31/mrt/2020 0.044 28/feb/2020 0.044 31/jan/2020 0.0425 31/dec/2019 0.0425 29/nov/2019 0.0425 31/okt/2019 0.041 30/sep/2019 0.041 30/aug/2019 0.041 31/jul/2019 0.038 28/jun/2019 0.038 31/mei/2019 0.038 30/apr/2019 0.038 29/mrt/2019 0.0415 28/feb/2019 0.0415 31/jan/2019 0.0415 31/dec/2018 0.0415 30/nov/2018 0.0415 31/okt/2018 0.0415 28/sep/2018 0.0415 31/aug/2018 0.0415 31/jul/2018 0.039 29/jun/2018 0.039 31/mei/2018 0.039 30/apr/2018 0.04 29/mrt/2018 0.04 28/feb/2018 0.04 31/jan/2018 0.039 29/dec/2017 0.039 30/nov/2017 0.039 31/okt/2017 0.038 29/sep/2017 0.038 31/aug/2017 0.038 31/jul/2017 0.038 30/jun/2017 0.038 31/mei/2017 0.038 28/apr/2017 0.038 31/mrt/2017 0.038 28/feb/2017 0.038 31/jan/2017 0.038 30/dec/2016 0.038 30/nov/2016 0.038 31/okt/2016 0.038 30/sep/2016 0.038 31/aug/2016 0.039 29/jul/2016 0.039 30/jun/2016 0.039 31/mei/2016 0.039 29/apr/2016 0.0425 31/mrt/2016 0.0425 29/feb/2016 0.0425 29/jan/2016 0.0425 31/dec/2015 0.0425 30/nov/2015 0.0425 30/okt/2015 0.0425 30/sep/2015 0.0425 31/aug/2015 0.0425 31/jul/2015 0.04 30/jun/2015 0.04 29/mei/2015 0.04 30/apr/2015 0.038 31/mrt/2015 0.038 27/feb/2015 0.038 30/jan/2015 0.038 31/dec/2014 0.038 28/nov/2014 0.038 31/okt/2014 0.036 30/sep/2014 0.036 29/aug/2014 0.036 31/jul/2014 0.036 30/jun/2014 0.036 30/mei/2014 0.036 30/apr/2014 0.035 31/mrt/2014 0.035 28/feb/2014 0.035