BGF Global Equity Income Fund
Het Fonds streeft ernaar een bovengemiddeld rendement op uw belegging te genereren alsook kapitaalgroei op lange termijn te behouden op een manier die
verenigbaar is met de principes van een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG).
Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk
economisch actief zijn in ontwikkelde markten.
De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESGkenmerken
het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens
Fondsomvang
USD 944.598.328
Introductiedatum
08/jan/2014
Introductie fonds
12/nov/2010
Valuta reeks
HKD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI All Country World Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,79%
ISIN
LU1003077747
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
HKD 5.000,00
Minimale vervolginleg
HKD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEIA6H
SEDOL
BH7T417
29-feb-2024
BGF Global Equity Income Fund
Inception Date
08/jan/2014
Fund Holdings as of
-
Total Net Assets
HKD 6.911.707,90
Number of Securities
47,00
Shares Outstanding
57.652,93
Naam
Weging (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
119.88
0.25
0.2089776811836496
27/mrt/2024
119.63
-0.03
-0.025071034598027744
26/mrt/2024
119.66
-0.13
-0.1085232490191168
25/mrt/2024
119.79
-0.27
-0.22488755622188905
22/mrt/2024
120.06
-0.9
-0.7440476190476191
21/mrt/2024
120.96
1.48
1.2387010378305994
20/mrt/2024
119.48
0.32
0.2685464921114468
19/mrt/2024
119.16
-0.34
-0.28451882845188287
18/mrt/2024
119.5
-0.14
-0.1170177198261451
15/mrt/2024
119.64
-0.46
-0.38301415487094087
14/mrt/2024
120.1
-0.5
-0.41459369817578773
13/mrt/2024
120.6
0.24
0.19940179461615154
12/mrt/2024
120.36
1.46
1.2279226240538268
11/mrt/2024
118.9
-1.16
-0.966183574879227
08/mrt/2024
120.06
0.57
0.4770273663068039
07/mrt/2024
119.49
1.26
1.0657193605683837
06/mrt/2024
118.23
0.33
0.27989821882951654
05/mrt/2024
117.9
-0.29
-0.24536762839495727
04/mrt/2024
118.19
1.03
0.8791396381017412
01/mrt/2024
117.16
-0.58
-0.49261083743842365
29/feb/2024
117.74
-0.01
-0.008492569002123142
28/feb/2024
117.75
-0.38
-0.32167950562939135
27/feb/2024
118.13
-0.55
-0.46343107516009435
26/feb/2024
118.68
-0.05
-0.042112355765181506
23/feb/2024
118.73
0.85
0.7210722768917543
22/feb/2024
117.88
1.1
0.941942113375578
21/feb/2024
116.78
-0.31
-0.26475360833546846
20/feb/2024
117.09
0.3
0.25687130747495507
19/feb/2024
116.79
0.24
0.2059202059202059
16/feb/2024
116.55
0.28
0.2408187838651415
15/feb/2024
116.27
1.43
1.2452107279693487
14/feb/2024
114.84
0.34
0.29694323144104806
13/feb/2024
114.5
-1.59
-1.36962701352399
12/feb/2024
116.09
0.22
0.1898679554673341
09/feb/2024
115.87
0.36
0.31166132802354773
08/feb/2024
115.51
-0.23
-0.19872127181613963
07/feb/2024
115.74
0.54
0.46875
06/feb/2024
115.2
0.02
0.017364125716270187
05/feb/2024
115.18
-0.03
-0.026039406301536325
02/feb/2024
115.21
0.45
0.39212269083304285
01/feb/2024
114.76
-1.3
-1.1201102877821816
31/jan/2024
116.06
0
0
30/jan/2024
116.06
0.16
0.13805004314063848
29/jan/2024
115.9
0.02
0.01725923369002416
26/jan/2024
115.88
0.89
0.7739803461170537
25/jan/2024
114.99
-0.13
-0.11292564280750521
24/jan/2024
115.12
0.78
0.6821759664159525
23/jan/2024
114.34
-0.23
-0.20075063280090774
22/jan/2024
114.57
0.99
0.8716323296354992
19/jan/2024
113.58
0.92
0.8166163678324161
18/jan/2024
112.66
0.36
0.3205699020480855
17/jan/2024
112.3
-0.75
-0.6634232640424591
16/jan/2024
113.05
-0.91
-0.7985257985257985
15/jan/2024
113.96
-0.46
-0.4020276175493795
12/jan/2024
114.42
0.15
0.13126804935678657
11/jan/2024
114.27
0.05
0.04377517072316582
10/jan/2024
114.22
0.16
0.14027704716815712
09/jan/2024
114.06
-0.02
-0.01753155680224404
08/jan/2024
114.08
0.13
0.11408512505484862
05/jan/2024
113.95
-0.03
-0.026320407088962976
04/jan/2024
113.98
0.1
0.08781173164734808
03/jan/2024
113.88
-0.8
-0.6975933031042902
02/jan/2024
114.68
-0.91
-0.7872653343714854
29/dec/2023
115.59
-0.3
-0.2588661661920787
28/dec/2023
115.89
0.55
0.47685104907230796
27/dec/2023
115.34
0.51
0.4441348079770095
22/dec/2023
114.83
0.97
0.8519234147198314
21/dec/2023
113.86
-0.64
-0.5589519650655022
20/dec/2023
114.5
0.04
0.034946706272933774
19/dec/2023
114.46
0.41
0.35949145111793074
18/dec/2023
114.05
0.14
0.1229040470546923
15/dec/2023
113.91
-0.69
-0.6020942408376964
14/dec/2023
114.6
2.31
2.0571733903286136
13/dec/2023
112.29
0.55
0.4922140683730088
12/dec/2023
111.74
-0.19
-0.16974895023675513
11/dec/2023
111.93
0.34
0.3046867998924635
08/dec/2023
111.59
0.59
0.5315315315315315
07/dec/2023
111
-0.55
-0.49305244285073957
06/dec/2023
111.55
0.43
0.38696904247660185
05/dec/2023
111.12
-0.18
-0.16172506738544473
04/dec/2023
111.3
0.36
0.32449972958355866
01/dec/2023
110.94
0.64
0.5802357207615594
30/nov/2023
110.3
-0.54
-0.4871887405268856
29/nov/2023
110.84
0.55
0.49868528425061204
28/nov/2023
110.29
-0.21
-0.19004524886877827
27/nov/2023
110.5
-0.28
-0.2527532045495577
24/nov/2023
110.78
0.28
0.25339366515837103
23/nov/2023
110.5
0.29
0.26313401687687143
22/nov/2023
110.21
0.04
0.036307524734501224
21/nov/2023
110.17
0.42
0.3826879271070615
20/nov/2023
109.75
0.4
0.36579789666209417
17/nov/2023
109.35
0.22
0.2015944286630624
16/nov/2023
109.13
0.28
0.2572347266881029
15/nov/2023
108.85
0.44
0.405866617470713
14/nov/2023
108.41
1.83
1.7170200788140364
13/nov/2023
106.58
0.78
0.7372400756143668
10/nov/2023
105.8
-0.96
-0.8992131884600975
09/nov/2023
106.76
0.11
0.10314111579934365
08/nov/2023
106.65
0.48
0.4521051144391071
07/nov/2023
106.17
-0.14
-0.13169033957294704
06/nov/2023
106.31
0.33
0.31137950556708816
03/nov/2023
105.98
0.77
0.7318695941450433
02/nov/2023
105.21
2.8
2.734107997265892
31/okt/2023
102.41
0.3
0.29380080305552836
30/okt/2023
102.11
0.36
0.3538083538083538
27/okt/2023
101.75
-1.06
-1.0310281101060208
26/okt/2023
102.81
0.03
0.02918855808523059
25/okt/2023
102.78
-0.49
-0.474484361382783
24/okt/2023
103.27
0.25
0.24267132595612503
23/okt/2023
103.02
-0.78
-0.7514450867052023
20/okt/2023
103.8
-1.2
-1.1428571428571428
19/okt/2023
105
-0.86
-0.8123937275647081
18/okt/2023
105.86
-0.23
-0.2167970591007635
17/okt/2023
106.09
-0.21
-0.1975540921919097
16/okt/2023
106.3
-0.5
-0.4681647940074906
13/okt/2023
106.8
0.05
0.0468384074941452
12/okt/2023
106.75
-0.43
-0.4011942526590782
11/okt/2023
107.18
0.68
0.6384976525821596
10/okt/2023
106.5
1.02
0.9670079635949943
09/okt/2023
105.48
1.31
1.2575597580877411
06/okt/2023
104.17
-0.55
-0.5252100840336135
05/okt/2023
104.72
0.65
0.6245796098779668
04/okt/2023
104.07
-0.26
-0.24920923991181826
03/okt/2023
104.33
-0.49
-0.4674680404502957
02/okt/2023
104.82
-1.49
-1.4015614711692221
29/sep/2023
106.31
0.75
0.7104964001515726
28/sep/2023
105.56
-0.06
-0.05680742283658398
27/sep/2023
105.62
-0.55
-0.5180371102948103
26/sep/2023
106.17
-0.47
-0.440735183795949
25/sep/2023
106.64
-0.49
-0.4573882199197237
22/sep/2023
107.13
-0.48
-0.4460551993309172
21/sep/2023
107.61
-1.62
-1.4831090359791266
20/sep/2023
109.23
0.84
0.7749792416274565
19/sep/2023
108.39
-0.03
-0.02767017155506364
18/sep/2023
108.42
-1.43
-1.301775147928994
15/sep/2023
109.85
0.43
0.39298117346006217
14/sep/2023
109.42
0.62
0.5698529411764706
13/sep/2023
108.8
-0.11
-0.10100082637039758
12/sep/2023
108.91
-0.41
-0.37504573728503476
11/sep/2023
109.32
0.4
0.3672420124862284
08/sep/2023
108.92
0.21
0.1931745009658725
07/sep/2023
108.71
-0.45
-0.4122389153536094
06/sep/2023
109.16
-0.78
-0.7094778970347462
05/sep/2023
109.94
-0.62
-0.5607814761215629
04/sep/2023
110.56
-0.19
-0.17155756207674944
01/sep/2023
110.75
-0.29
-0.2611671469740634
31/aug/2023
111.04
-0.69
-0.6175601897431308
30/aug/2023
111.73
1.37
1.2413918086263138
29/aug/2023
110.36
0.42
0.3820265599417864
28/aug/2023
109.94
0.8
0.7330034817665384
25/aug/2023
109.14
-1.06
-0.9618874773139746
24/aug/2023
110.2
0.87
0.7957559681697612
23/aug/2023
109.33
0.13
0.11904761904761904
22/aug/2023
109.2
0.11
0.10083417361811349
21/aug/2023
109.09
0.51
0.4696997605452201
18/aug/2023
108.58
-1.28
-1.1651192426724923
17/aug/2023
109.86
-0.61
-0.5521861138770707
16/aug/2023
110.47
-0.72
-0.6475402464250383
14/aug/2023
111.19
-0.35
-0.31378877532723687
11/aug/2023
111.54
-1.52
-1.3444188926233858
10/aug/2023
113.06
0.8
0.7126313914127917
09/aug/2023
112.26
0.86
0.7719928186714542
08/aug/2023
111.4
-0.73
-0.6510300544011415
07/aug/2023
112.13
-0.07
-0.062388591800356503
04/aug/2023
112.2
0.32
0.2860207365033965
03/aug/2023
111.88
-1.2
-1.0611956137247966
02/aug/2023
113.08
-1.01
-0.8852660180559208
01/aug/2023
114.09
-0.51
-0.44502617801047123
31/jul/2023
114.6
-0.1
-0.08718395815170009
28/jul/2023
114.7
-0.14
-0.12190874259839778
27/jul/2023
114.84
1.22
1.0737546206653759
26/jul/2023
113.62
-0.48
-0.42068361086765993
25/jul/2023
114.1
0.06
0.0526131182041389
24/jul/2023
114.04
0.05
0.04386349679796473
21/jul/2023
113.99
-0.54
-0.47149218545359295
20/jul/2023
114.53
-0.02
-0.017459624618070713
19/jul/2023
114.55
1.4
1.237295625276182
18/jul/2023
113.15
0.4
0.35476718403547675
17/jul/2023
112.75
-0.49
-0.4327092900035323
14/jul/2023
113.24
0.46
0.40787373647809894
13/jul/2023
112.78
0.83
0.7414024117909781
12/jul/2023
111.95
1.68
1.5235331459145733
11/jul/2023
110.27
0.24
0.21812233027356176
10/jul/2023
110.03
0.47
0.4289886820007302
07/jul/2023
109.56
0.31
0.2837528604118993
06/jul/2023
109.25
-1.44
-1.3009305266961786
05/jul/2023
110.69
-0.69
-0.6195008080445322
04/jul/2023
111.38
0.26
0.2339812814974802
03/jul/2023
111.12
-0.26
-0.23343508708924404
30/jun/2023
111.38
1.09
0.9883035633330312
29/jun/2023
110.29
-0.18
-0.16294016475061102
28/jun/2023
110.47
0.48
0.43640330939176286
27/jun/2023
109.99
0.13
0.118332423083925
26/jun/2023
109.86
-0.78
-0.7049891540130152
22/jun/2023
110.64
-0.06
-0.05420054200542006
21/jun/2023
110.7
-0.51
-0.458591853250607
20/jun/2023
111.21
-0.48
-0.42976094547408006
19/jun/2023
111.69
-0.87
-0.7729211087420043
16/jun/2023
112.56
1.27
1.1411627280079073
15/jun/2023
111.29
0.04
0.035955056179775284
14/jun/2023
111.25
0.47
0.42426430763675754
13/jun/2023
110.78
0.87
0.7915567282321899
12/jun/2023
109.91
0.11
0.10018214936247723
09/jun/2023
109.8
0.15
0.13679890560875513
08/jun/2023
109.65
-0.73
-0.6613516941474905
07/jun/2023
110.38
0.58
0.5282331511839709
06/jun/2023
109.8
0.13
0.11853743047323789
05/jun/2023
109.67
0.37
0.33851784080512354
02/jun/2023
109.3
2.03
1.8924209937540786
01/jun/2023
107.27
-0.23
-0.21395348837209302
31/mei/2023
107.5
-1.42
-1.3037091443261108
30/mei/2023
108.92
0.27
0.2485043718361712
26/mei/2023
108.65
0.9
0.8352668213457076
25/mei/2023
107.75
-0.79
-0.7278422701308274
24/mei/2023
108.54
-2.02
-1.8270622286541245
23/mei/2023
110.56
-0.19
-0.17155756207674944
22/mei/2023
110.75
-0.33
-0.29708318329132155
19/mei/2023
111.08
1.8
1.6471449487554906
17/mei/2023
109.28
-0.78
-0.7087043430855897
16/mei/2023
110.06
-0.06
-0.05448601525608427
15/mei/2023
110.12
-0.01
-0.00908017797148824
12/mei/2023
110.13
0.48
0.4377564979480164
11/mei/2023
109.65
-1.03
-0.9306107697867727
10/mei/2023
110.68
-0.9
-0.8065961641871303
08/mei/2023
111.58
0.5
0.45012603528988115
05/mei/2023
111.08
0.7
0.6341728574017033
04/mei/2023
110.38
-1.08
-0.968957473533106
03/mei/2023
111.46
0.27
0.24282759240938934
02/mei/2023
111.19
-0.43
-0.38523562085647733
28/apr/2023
111.62
0.89
0.8037568861193896
27/apr/2023
110.73
0.02
0.018065215427693977
26/apr/2023
110.71
-0.77
-0.6907068532472193
25/apr/2023
111.48
-0.72
-0.6417112299465241
24/apr/2023
112.2
0.72
0.6458557588805167
21/apr/2023
111.48
0.2
0.17972681524083392
20/apr/2023
111.28
-0.1
-0.0897827258035554
19/apr/2023
111.38
-0.22
-0.1971326164874552
18/apr/2023
111.6
0.55
0.49527239981990095
17/apr/2023
111.05
-0.75
-0.6708407871198568
14/apr/2023
111.8
0.7
0.6300630063006301
13/apr/2023
111.1
0.12
0.1081275905568571
12/apr/2023
110.98
0.8
0.7260845888546016
11/apr/2023
110.18
0.54
0.4925209777453484
06/apr/2023
109.64
-0.41
-0.372557928214448
05/apr/2023
110.05
-0.25
-0.22665457842248413
04/apr/2023
110.3
0.39
0.3548357747247748
03/apr/2023
109.91
0.33
0.30114984486220114
31/mrt/2023
109.58
0.05
0.045649593718615905
30/mrt/2023
109.53
1.21
1.1170605612998523
29/mrt/2023
108.32
1.13
1.0542028174269988
28/mrt/2023
107.19
-0.11
-0.10251630941286113
27/mrt/2023
107.3
1.51
1.4273560828055583
24/mrt/2023
105.79
-1.39
-1.296883746967718
23/mrt/2023
107.18
0.33
0.3088441740758072
22/mrt/2023
106.85
0.9
0.8494572911750826
21/mrt/2023
105.95
1.17
1.1166253101736974
20/mrt/2023
104.78
1.11
1.0707051220218
17/mrt/2023
103.67
-0.26
-0.2501683825651881
16/mrt/2023
103.93
1.07
1.0402488819755007
15/mrt/2023
102.86
-2.5
-2.3728170083523157
14/mrt/2023
105.36
0.91
0.871230253709909
13/mrt/2023
104.45
-0.79
-0.7506651463321931
10/mrt/2023
105.24
-2.24
-2.084108671380722
09/mrt/2023
107.48
0.24
0.22379709063782172
08/mrt/2023
107.24
-1.71
-1.5695273061037174
07/mrt/2023
108.95
-0.48
-0.43863657132413414
06/mrt/2023
109.43
0.75
0.6900993743099006
03/mrt/2023
108.68
1.01
0.938051453515371
02/mrt/2023
107.67
-0.82
-0.75583003041755
01/mrt/2023
108.49
0.3
0.277289952860708
28/feb/2023
108.19
-0.89
-0.815914924825816
27/feb/2023
109.08
1.46
1.3566251626091805
24/feb/2023
107.62
-1.85
-1.6899607198319173
23/feb/2023
109.47
0.3
0.2748007694421544
22/feb/2023
109.17
-0.26
-0.23759480946723932
21/feb/2023
109.43
-1.05
-0.9503982621288921
20/feb/2023
110.48
0.68
0.6193078324225865
17/feb/2023
109.8
-0.24
-0.21810250817884405
16/feb/2023
110.04
-0.39
-0.35316490084216245
15/feb/2023
110.43
-1.1
-0.9862817179234287
14/feb/2023
111.53
0.91
0.8226360513469535
13/feb/2023
110.62
0.72
0.6551410373066424
10/feb/2023
109.9
-1.79
-1.6026501924970902
09/feb/2023
111.69
-0.05
-0.04474673348845534
08/feb/2023
111.74
1.56
1.4158649482664731
07/feb/2023
110.18
-0.6
-0.5416140097490522
06/feb/2023
110.78
-1.07
-0.9566383549396513
03/feb/2023
111.85
-0.5
-0.44503782821539833
02/feb/2023
112.35
1.08
0.9706120248045296
01/feb/2023
111.27
0.94
0.8519894860871929
31/jan/2023
110.33
-0.86
-0.7734508498965734
30/jan/2023
111.19
0.62
0.5607307587953333
27/jan/2023
110.57
0.06
0.05429372907429192
26/jan/2023
110.51
1.42
1.301677513979283
25/jan/2023
109.09
-0.35
-0.3198099415204678
24/jan/2023
109.44
-0.47
-0.427622600309344
23/jan/2023
109.91
1.05
0.9645416130810215
20/jan/2023
108.86
0.32
0.29482218536944904
19/jan/2023
108.54
-2.28
-2.057390362750406
18/jan/2023
110.82
0.48
0.43501903208265363
17/jan/2023
110.34
0.01
0.009063717937097798
16/jan/2023
110.33
0.76
0.6936205165647531
13/jan/2023
109.57
0.98
0.9024772078460264
12/jan/2023
108.59
0.26
0.24000738484261055
11/jan/2023
108.33
0.7
0.6503762891387159
10/jan/2023
107.63
-0.5
-0.4624063627115509
09/jan/2023
108.13
2.85
2.707066869300912
06/jan/2023
105.28
-0.03
-0.028487323141202166
05/jan/2023
105.31
-0.52
-0.49135405839554
04/jan/2023
105.83
1.16
1.1082449603515812
03/jan/2023
104.67
0.33
0.3162737205290397
02/jan/2023
104.34
0.3
0.28835063437139563
30/dec/2022
104.04
-0.48
-0.4592422502870264
29/dec/2022
104.52
-0.21
-0.2005156115726153
28/dec/2022
104.73
0.54
0.5182839044054132
27/dec/2022
104.19
0.48
0.4628290425224183
23/dec/2022
103.71
-0.18
-0.17326017903551832
22/dec/2022
103.89
-0.21
-0.2017291066282421
21/dec/2022
104.1
0.8
0.7744433688286544
20/dec/2022
103.3
-0.41
-0.39533314048789897
19/dec/2022
103.71
-0.42
-0.40334197637568425
16/dec/2022
104.13
-1.54
-1.4573672754802687
15/dec/2022
105.67
-2.92
-2.68901372133714
14/dec/2022
108.59
-0.9
-0.8219928760617408
13/dec/2022
109.49
3.29
3.097928436911488
12/dec/2022
106.2
-0.4
-0.37523452157598497
09/dec/2022
106.6
0.44
0.41446872645064053
08/dec/2022
106.16
0.32
0.30234315948601664
07/dec/2022
105.84
-0.83
-0.7781006843536139
06/dec/2022
106.67
-0.96
-0.8919446251045248
05/dec/2022
107.63
-0.03
-0.027865502507895226
02/dec/2022
107.66
-1.21
-1.1114172866721779
01/dec/2022
108.87
3.29
3.116120477363137
30/nov/2022
105.58
0.18
0.17077798861480076
29/nov/2022
105.4
-0.49
-0.462744357351969
28/nov/2022
105.89
-0.55
-0.5167230364524614
25/nov/2022
106.44
-0.11
-0.1032379164711403
24/nov/2022
106.55
0.66
0.6232883180659174
23/nov/2022
105.89
1.31
1.252629565882578
22/nov/2022
104.58
0.24
0.23001725129384704
21/nov/2022
104.34
-0.02
-0.019164430816404752
18/nov/2022
104.36
1.39
1.3499077401184811
17/nov/2022
102.97
-1.5
-1.435818895376663
16/nov/2022
104.47
-1.06
-1.0044537098455415
15/nov/2022
105.53
0.84
0.8023688986531665
14/nov/2022
104.69
0.73
0.7021931512120047
11/nov/2022
103.96
1.25
1.2170187907701295
10/nov/2022
102.71
3.14
3.1535603093301194
09/nov/2022
99.57
-0.13
-0.13039117352056168
08/nov/2022
99.7
1.11
1.1258748351759813
07/nov/2022
98.59
0.22
0.22364542035173327
04/nov/2022
98.37
2.1
2.181364911187286
03/nov/2022
96.27
-2.72
-2.7477522982119407
02/nov/2022
98.99
-0.21
-0.21169354838709678
31/okt/2022
99.2
0.07
0.0706143447997579
28/okt/2022
99.13
0
0
27/okt/2022
99.13
0.27
0.2731134938296581
26/okt/2022
98.86
0.57
0.5799165734052294
25/okt/2022
98.29
1.09
1.1213991769547325
24/okt/2022
97.2
2.21
2.3265606905990106
21/okt/2022
94.99
-0.38
-0.3984481493132012
20/okt/2022
95.37
-0.21
-0.2197112366603892
19/okt/2022
95.58
-1.67
-1.7172236503856042
18/okt/2022
97.25
1.49
1.5559732664995822
17/okt/2022
95.76
0.3
0.3142677561282212
14/okt/2022
95.46
3.64
3.964277935090394
13/okt/2022
91.82
-1.33
-1.4278046162104132
12/okt/2022
93.15
0.34
0.3663398340696046
11/okt/2022
92.81
-1.23
-1.3079540621012335
10/okt/2022
94.04
-0.69
-0.7283859389844822
07/okt/2022
94.73
-2.26
-2.3301371275389213
06/okt/2022
96.99
-0.36
-0.3697996918335901
05/okt/2022
97.35
-0.39
-0.39901780233271944
04/okt/2022
97.74
4.16
4.445394315024578
03/okt/2022
93.58
-0.24
-0.2558089959496909
30/sep/2022
93.82
0.31
0.3315153459523046
29/sep/2022
93.51
0.13
0.13921610623259797
28/sep/2022
93.38
-0.81
-0.8599639027497611
27/sep/2022
94.19
-0.5
-0.5280388636603655
26/sep/2022
94.69
-0.65
-0.6817705055590518
23/sep/2022
95.34
-2.19
-2.245462934481698
22/sep/2022
97.53
-2.29
-2.294129432979363
21/sep/2022
99.82
0.28
0.2812939521800281
20/sep/2022
99.54
-0.72
-0.718132854578097
19/sep/2022
100.26
-0.14
-0.1394422310756972
16/sep/2022
100.4
-2.02
-1.9722710408123414
15/sep/2022
102.42
-0.49
-0.47614420367311244
14/sep/2022
102.91
-1.7
-1.6250836440110887
13/sep/2022
104.61
-1.93
-1.811526187347475
12/sep/2022
106.54
2.17
2.079141515761234
09/sep/2022
104.37
2.25
2.203290246768508
08/sep/2022
102.12
0.92
0.9090909090909091
07/sep/2022
101.2
-0.45
-0.4426955238563699
06/sep/2022
101.65
-0.1
-0.09828009828009827
05/sep/2022
101.75
-1.03
-1.0021404942595835
02/sep/2022
102.78
0.89
0.8734910197271567
01/sep/2022
101.89
-2.17
-2.085335383432635
31/aug/2022
104.06
-1.03
-0.9801122847083452
30/aug/2022
105.09
-0.16
-0.15201900237529692
29/aug/2022
105.25
-3.22
-2.968562736240435
26/aug/2022
108.47
0.49
0.4537877384700871
25/aug/2022
107.98
0.43
0.399814039981404
24/aug/2022
107.55
-0.42
-0.3889969435954432
23/aug/2022
107.97
-0.68
-0.6258628624022089
22/aug/2022
108.65
-1.53
-1.3886367761844254
19/aug/2022
110.18
-0.8
-0.7208506037123806
18/aug/2022
110.98
-0.4
-0.3591309032142216
17/aug/2022
111.38
-0.5
-0.44690740078655705
16/aug/2022
111.88
0.6
0.5391804457225018
12/aug/2022
111.28
-0.39
-0.3492433061699651
11/aug/2022
111.67
0.69
0.6217336457019282
10/aug/2022
110.98
1.16
1.0562739027499544
09/aug/2022
109.82
-0.73
-0.6603346901854364
08/aug/2022
110.55
1.25
1.1436413540713632
05/aug/2022
109.3
-0.57
-0.5187949394739237
04/aug/2022
109.87
0.46
0.4204368887670231
03/aug/2022
109.41
-0.11
-0.10043827611395179
02/aug/2022
109.52
-0.98
-0.8868778280542986
01/aug/2022
110.5
0.33
0.2995370790596351
29/jul/2022
110.17
1.49
1.3709974236290026
28/jul/2022
108.68
0.61
0.5644489682613121
27/jul/2022
108.07
0.6
0.5582953382339257
26/jul/2022
107.47
-0.73
-0.6746765249537893
25/jul/2022
108.2
-0.11
-0.10156033607238482
22/jul/2022
108.31
0.99
0.9224748415952292
21/jul/2022
107.32
0.59
0.5527967769137074
20/jul/2022
106.73
0.12
0.1125597973923647
19/jul/2022
106.61
0.41
0.3860640301318267
18/jul/2022
106.2
2.24
2.1546748749519047
15/jul/2022
103.96
2.07
2.0316027088036117
14/jul/2022
101.89
-1.41
-1.3649564375605034
13/jul/2022
103.3
-1.2
-1.1483253588516746
12/jul/2022
104.5
-0.14
-0.13379204892966362
11/jul/2022
104.64
-0.13
-0.12408132098883268
08/jul/2022
104.77
-0.53
-0.50332383665717
07/jul/2022
105.3
1.09
1.045964878610498
06/jul/2022
104.21
1.22
1.1845810272842023
05/jul/2022
102.99
-2.44
-2.3143317841221664
04/jul/2022
105.43
0.53
0.5052430886558628
01/jul/2022
104.9
0.78
0.749135612754514
30/jun/2022
104.12
-2.38
-2.2347417840375585
29/jun/2022
106.5
-2.09
-1.9246707799981582
28/jun/2022
108.59
0.95
0.8825715347454478
27/jun/2022
107.64
0.85
0.7959546774042513
24/jun/2022
106.79
2.52
2.416802531888367
22/jun/2022
104.27
-0.81
-0.7708412637990103
21/jun/2022
105.08
1.33
1.2819277108433735
20/jun/2022
103.75
0.01
0.00963948332369385
17/jun/2022
103.74
0.52
0.5037783375314862
16/jun/2022
103.22
-2.3
-2.1796815769522366
15/jun/2022
105.52
0.1
0.0948586605957124
14/jun/2022
105.42
-0.45
-0.42504958911873053
13/jun/2022
105.87
-3.1
-2.844819675139947
10/jun/2022
108.97
-4.17
-3.6856991338165104
09/jun/2022
113.14
-1.09
-0.9542151799002013
08/jun/2022
114.23
0.84
0.7408060675544581
07/jun/2022
113.39
-0.7
-0.6135507055833114
03/jun/2022
114.09
0.75
0.6617257808364214
02/jun/2022
113.34
-1.08
-0.9438909281594127
01/jun/2022
114.42
0.16
0.14003150708909504
31/mei/2022
114.26
-0.94
-0.8159722222222222
30/mei/2022
115.2
0.67
0.5849995634331616
27/mei/2022
114.53
2.85
2.5519340974212033
25/mei/2022
111.68
-0.02
-0.017905102954341987
24/mei/2022
111.7
0.13
0.11651877744913507
23/mei/2022
111.57
0.57
0.5135135135135135
20/mei/2022
111
1.61
1.4717981533961058
19/mei/2022
109.39
-2.3
-2.0592711970633
18/mei/2022
111.69
-0.52
-0.4634168077711434
17/mei/2022
112.21
2.31
2.1019108280254777
16/mei/2022
109.9
0.23
0.20972006929880552
13/mei/2022
109.67
2.03
1.8859160163507989
12/mei/2022
107.64
-2.6
-2.358490566037736
11/mei/2022
110.24
0.07
0.06353816828537714
10/mei/2022
110.17
-1.14
-1.0241667415326565
06/mei/2022
111.31
-3.47
-3.023174769123541
05/mei/2022
114.78
0.73
0.6400701446733889
04/mei/2022
114.05
0.02
0.017539244058581076
03/mei/2022
114.03
0.19
0.1669009135628953
02/mei/2022
113.84
-2.12
-1.8282166264229045
29/apr/2022
115.96
0.73
0.6335155775405711
28/apr/2022
115.23
0.09
0.0781657113079729
27/apr/2022
115.14
-1.18
-1.014442916093535
26/apr/2022
116.32
0.7
0.6054315862307559
25/apr/2022
115.62
-2.75
-2.3232237898116077
22/apr/2022
118.37
-3.47
-2.8479973736047275
21/apr/2022
121.84
1.38
1.145608500747136
20/apr/2022
120.46
1.52
1.2779552715654952
19/apr/2022
118.94
-0.49
-0.41028217365820985
14/apr/2022
119.43
0.95
0.8018230925050641
13/apr/2022
118.48
-1.09
-0.911599899640378
12/apr/2022
119.57
-0.39
-0.32510836945648547
11/apr/2022
119.96
0
0
08/apr/2022
119.96
0.07
0.05838685461673201
07/apr/2022
119.89
0.38
0.3179650238473768
06/apr/2022
119.51
-1.89
-1.556836902800659
05/apr/2022
121.4
0.7
0.579950289975145
04/apr/2022
120.7
0.29
0.24084378373889212
01/apr/2022
120.41
-0.66
-0.5451391756834889
31/mrt/2022
121.07
-0.71
-0.58301855805551
30/mrt/2022
121.78
-0.07
-0.057447681575707836
29/mrt/2022
121.85
2.26
1.889790116230454
28/mrt/2022
119.59
-0.45
-0.3748750416527824
25/mrt/2022
120.04
0.67
0.561280053614811
24/mrt/2022
119.37
-0.47
-0.39218958611481974
23/mrt/2022
119.84
-1.25
-1.032290032207449
22/mrt/2022
121.09
0.96
0.7991342712061933
21/mrt/2022
120.13
1
0.8394191219675984
18/mrt/2022
119.13
0.91
0.7697513111148706
17/mrt/2022
118.22
0.67
0.5699702254359846
16/mrt/2022
117.55
2.65
2.3063533507397738
15/mrt/2022
114.9
-0.78
-0.6742738589211619
14/mrt/2022
115.68
0.2
0.17319016279875304
11/mrt/2022
115.48
0.03
0.0259852750108272
10/mrt/2022
115.45
0.18
0.1561551140799861
09/mrt/2022
115.27
2.56
2.2713157661254546
08/mrt/2022
112.71
-2.16
-1.8803865238965787
07/mrt/2022
114.87
-1.41
-1.2125902992776059
04/mrt/2022
116.28
-3.15
-2.637528259231349
03/mrt/2022
119.43
0.55
0.4626514131897712
02/mrt/2022
118.88
-0.64
-0.535475234270415
01/mrt/2022
119.52
-0.35
-0.29198298156336033
28/feb/2022
119.87
0.88
0.7395579460458862
25/feb/2022
118.99
3.14
2.7104013810962453
24/feb/2022
115.85
-4.25
-3.5387177352206494
23/feb/2022
120.1
-0.24
-0.19943493435266743
22/feb/2022
120.34
0.3
0.24991669443518827
21/feb/2022
120.04
-1.23
-1.014265688133916
18/feb/2022
121.27
-0.18
-0.14820913956360643
17/feb/2022
121.45
-0.12
-0.09870856296783746
16/feb/2022
121.57
0.22
0.18129377832715288
15/feb/2022
121.35
0.9
0.7471980074719801
14/feb/2022
120.45
-2.3
-1.8737270875763747
11/feb/2022
122.75
-1.22
-0.9841090586432202
10/feb/2022
123.97
-0.06
-0.04837539305006853
09/feb/2022
124.03
2.48
2.0403126285479227
08/feb/2022
121.55
-0.52
-0.42598509052183176
07/feb/2022
122.07
0.76
0.6264941060093974
04/feb/2022
121.31
-1.36
-1.1086655253933317
03/feb/2022
122.67
-0.25
-0.20338431500162707
02/feb/2022
122.92
1.06
0.8698506482849171
01/feb/2022
121.86
1.25
1.0363983085979604
31/jan/2022
120.61
2.02
1.7033476684374735
28/jan/2022
118.59
-2.27
-1.878206188978984
27/jan/2022
120.86
-0.63
-0.5185611984525476
26/jan/2022
121.49
2.89
2.436762225969646
25/jan/2022
118.6
-0.56
-0.46995636119503187
24/jan/2022
119.16
-2.78
-2.2798097424963095
21/jan/2022
121.94
-2.53
-2.0326183015987787
20/jan/2022
124.47
0.22
0.17706237424547283
19/jan/2022
124.25
0.49
0.39592760180995473
18/jan/2022
123.76
-1.86
-1.4806559465053335
17/jan/2022
125.62
0.35
0.279396503552327
14/jan/2022
125.27
-1.21
-0.9566729917773561
13/jan/2022
126.48
0.19
0.15044738300736402
12/jan/2022
126.29
1.81
1.4540488431876606
11/jan/2022
124.48
0.57
0.4600112985231216
10/jan/2022
123.91
-1.33
-1.0619610348131587
07/jan/2022
125.24
0.09
0.07191370355573312
06/jan/2022
125.15
-2.29
-1.7969240426867545
05/jan/2022
127.44
0.05
0.039249548630190756
04/jan/2022
127.39
1.2
0.9509469847056027
03/jan/2022
126.19
-0.12
-0.09500435436624179
31/dec/2021
126.31
-0.68
-0.535475234270415
30/dec/2021
126.99
0.19
0.1498422712933754
29/dec/2021
126.8
0.33
0.260931446192773
28/dec/2021
126.47
1.16
0.9257042534514405
27/dec/2021
125.31
0.38
0.3041703353878172
23/dec/2021
124.93
1.7
1.3795342043333605
22/dec/2021
123.23
1.02
0.8346289174371982
21/dec/2021
122.21
1.19
0.983308544042307
20/dec/2021
121.02
-2.1
-1.7056530214424952
17/dec/2021
123.12
-1.41
-1.1322572874006263
16/dec/2021
124.53
2
1.6322533257161511
15/dec/2021
122.53
-0.78
-0.6325521044521937
14/dec/2021
123.31
-0.3
-0.2426988107758272
13/dec/2021
123.61
-0.17
-0.13734044272095652
10/dec/2021
123.78
0.07
0.0565839463260852
09/dec/2021
123.71
-0.12
-0.09690704998788661
08/dec/2021
123.83
-0.03
-0.024220894558372355
07/dec/2021
123.86
1.98
1.6245487364620939
06/dec/2021
121.88
0.94
0.7772449148338019
03/dec/2021
120.94
-0.14
-0.11562603237528907
02/dec/2021
121.08
-0.48
-0.39486673247778875
01/dec/2021
121.56
0.34
0.2804817686850355
30/nov/2021
121.22
-0.79
-0.6474879108269814
29/nov/2021
122.01
-0.06
-0.049152125829442124
26/nov/2021
122.07
-2.6
-2.0855057351407718
25/nov/2021
124.67
0.65
0.5241090146750524
24/nov/2021
124.02
-0.43
-0.3455202892728003
23/nov/2021
124.45
-0.74
-0.591101525680965
22/nov/2021
125.19
-0.37
-0.2946798343421472
19/nov/2021
125.56
-0.05
-0.03980574795000398
18/nov/2021
125.61
0.37
0.29543276908335997
17/nov/2021
125.24
-0.54
-0.4293210367307998
16/nov/2021
125.78
-0.23
-0.1825251964129831
15/nov/2021
126.01
0.45
0.35839439311882765
12/nov/2021
125.56
0.22
0.17552257858624543
11/nov/2021
125.34
-0.73
-0.5790433885936385
10/nov/2021
126.07
0.08
0.06349710294467815
09/nov/2021
125.99
-0.13
-0.10307643514113543
08/nov/2021
126.12
0.25
0.19861762135536665
05/nov/2021
125.87
0.6
0.47896543466113195
04/nov/2021
125.27
0.23
0.18394113883557262
03/nov/2021
125.04
0.41
0.3289737623365161
02/nov/2021
124.63
0.82
0.6623051449802116
29/okt/2021
123.81
-0.08
-0.06457341189765115
28/okt/2021
123.89
-0.07
-0.05646982897708938
27/okt/2021
123.96
-0.67
-0.5375912701596727
26/okt/2021
124.63
0.75
0.605424604455925
25/okt/2021
123.88
-0.47
-0.3779654201849618
22/okt/2021
124.35
1.04
0.8434028059362582
21/okt/2021
123.31
-0.11
-0.08912655971479501
20/okt/2021
123.42
0.81
0.6606312698801077
19/okt/2021
122.61
0.75
0.6154603643525357
18/okt/2021
121.86
-0.85
-0.6926900823078803
15/okt/2021
122.71
1.49
1.2291701039432437
14/okt/2021
121.22
1.62
1.354515050167224
13/okt/2021
119.6
0.04
0.03345600535296086
12/okt/2021
119.56
-1.12
-0.9280742459396751
11/okt/2021
120.68
-0.16
-0.132406487917908
08/okt/2021
120.84
-0.49
-0.4038572488255172
07/okt/2021
121.33
2.51
2.1124389833361388
06/okt/2021
118.82
-0.72
-0.6023088505939435
05/okt/2021
119.54
-0.53
-0.44140917797951196
04/okt/2021
120.07
1.1
0.9246028410523661
01/okt/2021
118.97
-1.32
-1.0973480754842464
30/sep/2021
120.29
0.08
0.06655020380999917
29/sep/2021
120.21
-0.19
-0.15780730897009967
28/sep/2021
120.4
-1.71
-1.4003767095241995
27/sep/2021
122.11
-0.02
-0.01637599279456317
24/sep/2021
122.13
-0.33
-0.2694757471827536
23/sep/2021
122.46
1.19
0.9812814381133009
22/sep/2021
121.27
0.08
0.06601204719861374
21/sep/2021
121.19
0.89
0.7398171238570241
20/sep/2021
120.3
-2.03
-1.65944576146489
17/sep/2021
122.33
-0.32
-0.260905014268243
16/sep/2021
122.65
0.01
0.008153946510110893
15/sep/2021
122.64
-0.37
-0.30078855377611574
14/sep/2021
123.01
-0.66
-0.5336783375111183
13/sep/2021
123.67
0.14
0.11333279365336356
10/sep/2021
123.53
-0.69
-0.555466108517147
09/sep/2021
124.22
0.09
0.07250463224039314
08/sep/2021
124.13
-0.82
-0.6562625050020008
07/sep/2021
124.95
-0.69
-0.5491881566380133
06/sep/2021
125.64
0.58
0.4637773868543099
03/sep/2021
125.06
-0.21
-0.16763790213139618
02/sep/2021
125.27
0.34
0.2721524053469943
01/sep/2021
124.93
0.36
0.2889941398410532
31/aug/2021
124.57
-0.11
-0.08822585819698428
30/aug/2021
124.68
0.45
0.3622313450857281
27/aug/2021
124.23
0.04
0.032208712456719545
26/aug/2021
124.19
0.04
0.03221908981071285
25/aug/2021
124.15
0.21
0.16943682426980797
24/aug/2021
123.94
-0.19
-0.15306533472971884
23/aug/2021
124.13
0.88
0.7139959432048681
20/aug/2021
123.25
0.08
0.06495088089632216
19/aug/2021
123.17
-1.37
-1.1000481772924362
18/aug/2021
124.54
-0.15
-0.12029833988290961
17/aug/2021
124.69
0.01
0.008020532563362208
16/aug/2021
124.68
-0.5
-0.39942482824732384
13/aug/2021
125.18
0.72
0.5784991161819059
12/aug/2021
124.46
0.08
0.06431902235086026
11/aug/2021
124.38
0.4
0.32263268269075657
10/aug/2021
123.98
0.04
0.032273680813296755
09/aug/2021
123.94
-0.19
-0.15306533472971884
06/aug/2021
124.13
-0.08
-0.06440705257225667
05/aug/2021
124.21
0.05
0.040270618556701034
04/aug/2021
124.16
0.92
0.7465108730931516
03/aug/2021
123.24
-1.08
-0.8687258687258688
02/aug/2021
124.32
0.02
0.016090104585679808
30/jul/2021
124.3
-0.2
-0.1606425702811245
29/jul/2021
124.5
1.4
1.1372867587327375
28/jul/2021
123.1
0.12
0.09757684176288828
27/jul/2021
122.98
-0.8
-0.6463079657456778
26/jul/2021
123.78
0.26
0.2104922279792746
23/jul/2021
123.52
0.66
0.5371968093765261
22/jul/2021
122.86
-0.12
-0.09757684176288828
21/jul/2021
122.98
1.25
1.0268627289903887
20/jul/2021
121.73
0.54
0.4455813185906428
19/jul/2021
121.19
-2.52
-2.037022067739067
16/jul/2021
123.71
-0.1
-0.080768920119538
15/jul/2021
123.81
-0.46
-0.37016174458839624
14/jul/2021
124.27
0.06
0.048305289429192495
13/jul/2021
124.21
0.21
0.1693548387096774
12/jul/2021
124
0.83
0.6738653892993424
09/jul/2021
123.17
0.91
0.7443153934238508
08/jul/2021
122.26
-1.11
-0.899732511955905
07/jul/2021
123.37
0.13
0.10548523206751055
06/jul/2021
123.24
-0.41
-0.33158107561665995
05/jul/2021
123.65
0.41
0.3326841934436871
02/jul/2021
123.24
0.13
0.10559662090813093
01/jul/2021
123.11
0.2
0.16272068993572533
30/jun/2021
122.91
-0.59
-0.4777327935222672
29/jun/2021
123.5
-0.07
-0.05664805373472526
28/jun/2021
123.57
0.02
0.016187778227438283
25/jun/2021
123.55
0.29
0.23527502839526204
24/jun/2021
123.26
0.88
0.7190717437489786
22/jun/2021
122.38
0.38
0.3114754098360656
21/jun/2021
122
0.12
0.09845749917952085
18/jun/2021
121.88
-1.5
-1.2157562003566218
17/jun/2021
123.38
-1.63
-1.3038956883449324
16/jun/2021
125.01
0.25
0.20038473869830073
15/jun/2021
124.76
0.6
0.4832474226804124
14/jun/2021
124.16
-0.32
-0.2570694087403599
11/jun/2021
124.48
0.34
0.27388432415015307
10/jun/2021
124.14
0.35
0.2827368931254544
09/jun/2021
123.79
0.36
0.2916632909341327
08/jun/2021
123.43
-0.44
-0.3552111084201179
07/jun/2021
123.87
0.35
0.28335492227979275
04/jun/2021
123.52
0.91
0.7421906859146888
03/jun/2021
122.61
-0.78
-0.6321419888159494
02/jun/2021
123.39
-0.35
-0.2828511394860191
01/jun/2021
123.74
0.36
0.29178148808558924
31/mei/2021
123.38
-0.26
-0.21028793270786153
28/mei/2021
123.64
0.18
0.14579620929855824
27/mei/2021
123.46
0.1
0.08106355382619974
26/mei/2021
123.36
-0.23
-0.1860991989643175
25/mei/2021
123.59
-0.05
-0.04043998705920414
21/mei/2021
123.64
1.32
1.079136690647482
20/mei/2021
122.32
1.43
1.1828935395814377
19/mei/2021
120.89
-1.39
-1.1367353614654891
18/mei/2021
122.28
0.13
0.10642652476463364
17/mei/2021
122.15
0.18
0.14757727309994262
14/mei/2021
121.97
1.32
1.0940737670949026
12/mei/2021
120.65
-0.18
-0.1489696267483241
11/mei/2021
120.83
-2.01
-1.6362748290459135
10/mei/2021
122.84
0.6
0.4908376963350785
07/mei/2021
122.24
1.44
1.1920529801324504
06/mei/2021
120.8
0.03
0.024840606110789105
05/mei/2021
120.77
0.75
0.6248958506915514
04/mei/2021
120.02
-0.96
-0.7935195900148785
03/mei/2021
120.98
0.12
0.09928843289756743
30/apr/2021
120.86
-0.49
-0.403790688092295
29/apr/2021
121.35
0.15
0.12376237623762376
28/apr/2021
121.2
0.31
0.2564314666225494
27/apr/2021
120.89
-0.37
-0.3051294738578262
26/apr/2021
121.26
0.66
0.5472636815920398
23/apr/2021
120.6
-0.12
-0.09940357852882704
22/apr/2021
120.72
0.26
0.2158392827494604
21/apr/2021
120.46
0.45
0.3749687526039497
20/apr/2021
120.01
-0.61
-0.5057204443707511
19/apr/2021
120.62
0.35
0.29101188991435933
16/apr/2021
120.27
0.53
0.4426256889928178
15/apr/2021
119.74
0.81
0.6810729000252249
14/apr/2021
118.93
0.58
0.49007182087029993
13/apr/2021
118.35
0.02
0.016901884560128453
12/apr/2021
118.33
0.29
0.24567943070145715
09/apr/2021
118.04
0.14
0.11874469889737066
08/apr/2021
117.9
0.79
0.6745794552130475
07/apr/2021
117.11
0.12
0.10257286947602359
06/apr/2021
116.99
1.03
0.8882373232149017
01/apr/2021
115.96
0.39
0.3374578177727784
31/mrt/2021
115.57
-0.32
-0.27612391060488395
30/mrt/2021
115.89
-0.05
-0.043125754700707265
29/mrt/2021
115.94
1
0.8700191404210893
26/mrt/2021
114.94
1.37
1.2063044818173814
25/mrt/2021
113.57
-0.81
-0.7081657632453227
24/mrt/2021
114.38
-0.18
-0.15712290502793297
23/mrt/2021
114.56
-0.19
-0.1655773420479303
22/mrt/2021
114.75
0.32
0.2796469457310146
19/mrt/2021
114.43
-1.01
-0.874913374913375
18/mrt/2021
115.44
0.32
0.27797081306462823
17/mrt/2021
115.12
-0.61
-0.5270889138512054
16/mrt/2021
115.73
0.64
0.5560865409679381
15/mrt/2021
115.09
0.08
0.06955916876793322
12/mrt/2021
115.01
0.04
0.034791684787335825
11/mrt/2021
114.97
1.02
0.895129442738043
10/mrt/2021
113.95
0.21
0.18463161596623878
09/mrt/2021
113.74
1.63
1.453929176701454
08/mrt/2021
112.11
1.27
1.1457957416095272
05/mrt/2021
110.84
-1.25
-1.1151753055580338
04/mrt/2021
112.09
0.09
0.08035714285714286
03/mrt/2021
112
-1.07
-0.946316441142655
02/mrt/2021
113.07
1.1
0.9824060016075734
01/mrt/2021
111.97
0.91
0.8193769133801548
26/feb/2021
111.06
-2.84
-2.4934152765583844
25/feb/2021
113.9
1.28
1.1365654413070503
24/feb/2021
112.62
0.5
0.4459507670353193
23/feb/2021
112.12
0.56
0.5019720329867337
22/feb/2021
111.56
-0.8
-0.7119971520113919
19/feb/2021
112.36
0.25
0.222995272500223
18/feb/2021
112.11
-0.32
-0.2846215422929823
17/feb/2021
112.43
-0.67
-0.5923961096374889
16/feb/2021
113.1
-0.25
-0.22055580061755625
15/feb/2021
113.35
0.95
0.8451957295373665
12/feb/2021
112.4
0.11
0.09796063763469588
11/feb/2021
112.29
-0.18
-0.16004267804747932
10/feb/2021
112.47
0.22
0.19599109131403117
09/feb/2021
112.25
-0.26
-0.23109056972713538
08/feb/2021
112.51
0.42
0.37469890266749933
05/feb/2021
112.09
0.55
0.4930966469428008
04/feb/2021
111.54
0.09
0.08075370121130551
03/feb/2021
111.45
0.04
0.03590341980073602
02/feb/2021
111.41
1.62
1.4755442207851353
01/feb/2021
109.79
-0.44
-0.3991653814750975
29/jan/2021
110.23
-0.86
-0.7741470879467098
28/jan/2021
111.09
0.32
0.28888688272998103
27/jan/2021
110.77
-1.95
-1.7299503193754435
26/jan/2021
112.72
0.67
0.5979473449352968
25/jan/2021
112.05
-0.64
-0.5679297186973112
22/jan/2021
112.69
-0.82
-0.7224033124834817
21/jan/2021
113.51
0.27
0.23843164959378313
20/jan/2021
113.24
0.1
0.088386070355312
19/jan/2021
113.14
0.72
0.6404554349759829
18/jan/2021
112.42
0.02
0.017793594306049824
15/jan/2021
112.4
-1.09
-0.9604370429112697
14/jan/2021
113.49
0.24
0.2119205298013245
13/jan/2021
113.25
-0.12
-0.10584810796507012
12/jan/2021
113.37
-0.11
-0.09693338033133592
11/jan/2021
113.48
-0.53
-0.4648715024997807
08/jan/2021
114.01
0.95
0.8402618078896161
07/jan/2021
113.06
0.56
0.49777777777777776
06/jan/2021
112.5
1.33
1.1963659260591886
05/jan/2021
111.17
-1.08
-0.9621380846325167
04/jan/2021
112.25
0.99
0.8898076577386302
31/dec/2020
111.26
-0.84
-0.7493309545049064
30/dec/2020
112.1
0.17
0.15188063968551774
29/dec/2020
111.93
0.61
0.5479698167445203
28/dec/2020
111.32
0.72
0.650994575045208
23/dec/2020
110.6
0.62
0.563738861611202
22/dec/2020
109.98
0.77
0.7050636388609102
21/dec/2020
109.21
-2.02
-1.8160568192034523
18/dec/2020
111.23
-0.18
-0.16156538910331208
17/dec/2020
111.41
0.9
0.8144059361143788
16/dec/2020
110.51
0.92
0.8394926544392737
15/dec/2020
109.59
-1
-0.9042408897730355
14/dec/2020
110.59
0.62
0.5637901245794308
11/dec/2020
109.97
-1.02
-0.9190017118659338
10/dec/2020
110.99
-0.25
-0.2247393024092053
09/dec/2020
111.24
0.74
0.669683257918552
08/dec/2020
110.5
-0.08
-0.07234581298607343
07/dec/2020
110.58
0.04
0.03618599601954044
04/dec/2020
110.54
0.4
0.3631741420010895
03/dec/2020
110.14
0.35
0.31879041807086256
02/dec/2020
109.79
-0.16
-0.14552069122328332
01/dec/2020
109.95
0.51
0.46600877192982454
30/nov/2020
109.44
-0.7
-0.6355547485019066
27/nov/2020
110.14
0.15
0.13637603418492592
26/nov/2020
109.99
0.34
0.31007751937984496
25/nov/2020
109.65
0.22
0.20104176185689482
24/nov/2020
109.43
0.25
0.22897966660560543
23/nov/2020
109.18
0.12
0.11003117549972492
20/nov/2020
109.06
0.25
0.22975829427442332
19/nov/2020
108.81
-1.13
-1.0278333636529016
18/nov/2020
109.94
0.76
0.6960981864810405
17/nov/2020
109.18
-0.52
-0.4740200546946217
16/nov/2020
109.7
1.22
1.1246312684365782
13/nov/2020
108.48
0.5
0.46304871272457865
12/nov/2020
107.98
-0.54
-0.4976041282712864
11/nov/2020
108.52
0.43
0.3978166342862429
10/nov/2020
108.09
-0.6
-0.5520287054926856
09/nov/2020
108.69
4.32
4.139120436907157
06/nov/2020
104.37
0.36
0.3461205653302567
05/nov/2020
104.01
1.3
1.2656995424009347
04/nov/2020
102.71
1.57
1.5523037373937116
03/nov/2020
101.14
2.27
2.2959441691109537
02/nov/2020
98.87
2.24
2.3181206664596914
30/okt/2020
96.63
-1.25
-1.2770739681242338
29/okt/2020
97.88
-0.06
-0.0612619971411068
28/okt/2020
97.94
-3.29
-3.2500246962362938
27/okt/2020
101.23
-1.08
-1.0556152868732285
26/okt/2020
102.31
-2.01
-1.9267638036809815
23/okt/2020
104.32
1.3
1.2618908949718501
22/okt/2020
103.02
-0.45
-0.4349086691794723
21/okt/2020
103.47
-0.82
-0.7862690574359957
20/okt/2020
104.29
-0.62
-0.5909827471165762
19/okt/2020
104.91
0.46
0.44040210627094306
16/okt/2020
104.45
0.87
0.8399304885112956
15/okt/2020
103.58
-1.82
-1.7267552182163188
14/okt/2020
105.4
-0.04
-0.03793626707132018
13/okt/2020
105.44
0.08
0.07593014426727411
12/okt/2020
105.36
0.54
0.5151688609044076
09/okt/2020
104.82
0.8
0.7690828686791001
08/okt/2020
104.02
1.3
1.2655763239875388
07/okt/2020
102.72
-0.01
-0.009734254842791784
06/okt/2020
102.73
0.29
0.2830925419757907
05/okt/2020
102.44
1.37
1.35549619075888
02/okt/2020
101.07
-0.46
-0.4530680587018615
01/okt/2020
101.53
0.08
0.07885657959586002
30/sep/2020
101.45
-0.29
-0.28504029880086496
29/sep/2020
101.74
0.1
0.09838646202282567
28/sep/2020
101.64
2.4
2.418379685610641
25/sep/2020
99.24
0.03
0.03023888720895071
24/sep/2020
99.21
-2.03
-2.0051363097589885
23/sep/2020
101.24
0.61
0.6061810593262447
22/sep/2020
100.63
-0.15
-0.1488390553681286
21/sep/2020
100.78
-2.98
-2.87201233616037
18/sep/2020
103.76
0.51
0.4939467312348668
17/sep/2020
103.25
-0.93
-0.8926857362257631
16/sep/2020
104.18
0.25
0.24054652169729626
15/sep/2020
103.93
0.85
0.8246022506790842
14/sep/2020
103.08
1.15
1.1282252526243501
11/sep/2020
101.93
-1.04
-1.0100029134699426
10/sep/2020
102.97
0.43
0.4193485469085235
09/sep/2020
102.54
1.29
1.2740740740740741
08/sep/2020
101.25
-1.03
-1.0070394994133751
07/sep/2020
102.28
-0.27
-0.26328620185275475
04/sep/2020
102.55
-2.15
-2.0534861509073545
03/sep/2020
104.7
0.93
0.8962127782596127
02/sep/2020
103.77
1.62
1.5859030837004404
01/sep/2020
102.15
-0.79
-0.7674373421410531
31/aug/2020
102.94
-0.42
-0.40634674922600617
28/aug/2020
103.36
-0.65
-0.6249399096240746
27/aug/2020
104.01
1.02
0.9903874162540053
26/aug/2020
102.99
-0.53
-0.5119783616692427
25/aug/2020
103.52
0.82
0.7984420642648491
24/aug/2020
102.7
1.23
1.2121809401793633
21/aug/2020
101.47
-0.4
-0.39265730833415136
20/aug/2020
101.87
-1.5
-1.4510979974847635
19/aug/2020
103.37
0.3
0.2910643252158727
18/aug/2020
103.07
0.42
0.40915733073550903
17/aug/2020
102.65
0.26
0.25393104795390176
14/aug/2020
102.39
-0.59
-0.5729267818993979
13/aug/2020
102.98
-0.05
-0.0485295544986897
12/aug/2020
103.03
0.22
0.21398696624841942
11/aug/2020
102.81
1.3
1.2806620037434735
10/aug/2020
101.51
0.99
0.9848786311181854
07/aug/2020
100.52
-0.41
-0.40622213415238284
06/aug/2020
100.93
-0.31
-0.30620308178585537
05/aug/2020
101.24
1.11
1.1085588734644962
04/aug/2020
100.13
0.22
0.22019817836052447
03/aug/2020
99.91
-0.11
-0.10997800439912017
31/jul/2020
100.02
-0.23
-0.22942643391521197
30/jul/2020
100.25
-0.93
-0.919153983000593
29/jul/2020
101.18
0.6
0.5965400676078744
28/jul/2020
100.58
0.09
0.08956115036322022
27/jul/2020
100.49
0.08
0.07967333930883379
24/jul/2020
100.41
-0.8
-0.7904357276948918
23/jul/2020
101.21
1
0.9979044007584074
22/jul/2020
100.21
-0.73
-0.7232019021200713
21/jul/2020
100.94
1.37
1.3759164406949884
20/jul/2020
99.57
-0.18
-0.18045112781954886
17/jul/2020
99.75
0.36
0.3622094778146695
16/jul/2020
99.39
-0.22
-0.22086135930127498
15/jul/2020
99.61
2.37
2.437268613739202
14/jul/2020
97.24
-0.07
-0.07193505292364608
13/jul/2020
97.31
1.22
1.269643042980539
10/jul/2020
96.09
-0.71
-0.7334710743801653
09/jul/2020
96.8
-0.5
-0.513874614594039
08/jul/2020
97.3
0.14
0.1440922190201729
07/jul/2020
97.16
-0.91
-0.92790863668808
06/jul/2020
98.07
1.24
1.2805948569658163
03/jul/2020
96.83
-0.78
-0.7990984530273537
02/jul/2020
97.61
1.27
1.3182478721195765
01/jul/2020
96.34
1.13
1.1868501207856317
30/jun/2020
95.21
0.05
0.052543085329970575
29/jun/2020
95.16
-0.79
-0.8233454924439813
26/jun/2020
95.95
1.07
1.1277403035413154
25/jun/2020
94.88
-1.5
-1.5563394895206475
24/jun/2020
96.38
-0.82
-0.8436213991769548
22/jun/2020
97.2
-1.16
-1.1793411956079707
19/jun/2020
98.36
1.02
1.0478734333264845
18/jun/2020
97.34
-0.97
-0.986674804190825
17/jun/2020
98.31
-0.05
-0.0508336722244815
16/jun/2020
98.36
3.92
4.150783566285472
15/jun/2020
94.44
-1.85
-1.9212794682729255
12/jun/2020
96.29
-1.26
-1.291645310097386
11/jun/2020
97.55
-2.92
-2.906340201055041
10/jun/2020
100.47
0.09
0.08965929468021518
09/jun/2020
100.38
-0.58
-0.5744849445324881
08/jun/2020
100.96
0.58
0.5778043434947201
05/jun/2020
100.38
1.67
1.6918245365211224
04/jun/2020
98.71
0.88
0.8995195747725646
03/jun/2020
97.83
1.32
1.3677339135840845
02/jun/2020
96.51
1.52
1.6001684387830297
29/mei/2020
94.99
-0.73
-0.7626410363560384
28/mei/2020
95.72
1.51
1.602802250291901
27/mei/2020
94.21
0.29
0.30877342419080067
26/mei/2020
93.92
1.5
1.6230253191949795
25/mei/2020
92.42
0.78
0.8511567001309471
22/mei/2020
91.64
-0.89
-0.9618502107424619
20/mei/2020
92.53
0.52
0.5651559613085534
19/mei/2020
92.01
0.1
0.1088020890001088
18/mei/2020
91.91
2
2.2244466688911135
15/mei/2020
89.91
1.67
1.8925657298277425
14/mei/2020
88.24
-2.6
-2.8621752531924263
13/mei/2020
90.84
-1.79
-1.9324193026017489
12/mei/2020
92.63
1.17
1.2792477585829871
11/mei/2020
91.46
-0.01
-0.010932546190007653
08/mei/2020
91.47
0.83
0.9157105030891438
07/mei/2020
90.64
0.05
0.05519372999227288
06/mei/2020
90.59
-0.65
-0.7124068391056554
05/mei/2020
91.24
1.32
1.4679715302491103
04/mei/2020
89.92
-2.75
-2.9675191539872667
30/apr/2020
92.67
-0.99
-1.057014734144779
29/apr/2020
93.66
0.04
0.04272591326639607
28/apr/2020
93.62
1.45
1.5731799934902897
27/apr/2020
92.17
1.86
2.0595725833241056
24/apr/2020
90.31
-0.39
-0.42998897464167585
23/apr/2020
90.7
0.55
0.6100942872989462
22/apr/2020
90.15
-0.39
-0.43074884029158383
21/apr/2020
90.54
-1.51
-1.6404128191200436
20/apr/2020
92.05
0.05
0.05434782608695652
17/apr/2020
92
2.2
2.4498886414253898
16/apr/2020
89.8
-0.06
-0.0667705319385711
15/apr/2020
89.86
-1.61
-1.760139936591232
14/apr/2020
91.47
0.69
0.760079312623926
09/apr/2020
90.78
3.27
3.7367158039081247
08/apr/2020
87.51
-2.56
-2.8422338181414455
07/apr/2020
90.07
2.76
3.1611499255526287
06/apr/2020
87.31
2.19
2.5728383458646618
03/apr/2020
85.12
1.34
1.599427070899976
02/apr/2020
83.78
-0.51
-0.6050539803060861
01/apr/2020
84.29
-1.64
-1.9085301989991854
31/mrt/2020
85.93
0.78
0.916030534351145
30/mrt/2020
85.15
1.91
2.2945699183085053
27/mrt/2020
83.24
-0.46
-0.5495818399044206
26/mrt/2020
83.7
3.9
4.887218045112782
25/mrt/2020
79.8
2.52
3.260869565217391
24/mrt/2020
77.28
2.11
2.8069708660369828
23/mrt/2020
75.17
-5.28
-6.56308266003729
20/mrt/2020
80.45
1.47
1.8612306913142567
19/mrt/2020
78.98
-0.83
-1.0399699285803783
18/mrt/2020
79.81
-1.24
-1.5299198025909932
17/mrt/2020
81.05
-0.3
-0.36877688998156116
16/mrt/2020
81.35
-2.17
-2.5981800766283527
13/mrt/2020
83.52
-0.84
-0.9957325746799431
12/mrt/2020
84.36
-7.92
-8.58257477243173
11/mrt/2020
92.28
-1.01
-1.0826455139886375
10/mrt/2020
93.29
-0.39
-0.41631084543125535
09/mrt/2020
93.68
-3.87
-3.9671963095848284
06/mrt/2020
97.55
-2.77
-2.761164274322169
05/mrt/2020
100.32
0.42
0.42042042042042044
04/mrt/2020
99.9
-0.07
-0.07002100630189056
03/mrt/2020
99.97
2.51
2.575415555099528
02/mrt/2020
97.46
1.77
1.8497230640610305
28/feb/2020
95.69
-5.61
-5.538005923000987
27/feb/2020
101.3
-2.02
-1.9550909794812235
26/feb/2020
103.32
-1.97
-1.8710228891632634
25/feb/2020
105.29
-1.02
-0.9594581883171855
24/feb/2020
106.31
-2.18
-2.0094017881832427
21/feb/2020
108.49
-0.36
-0.3307303628847037
20/feb/2020
108.85
-0.23
-0.21085441877521086
19/feb/2020
109.08
0.12
0.11013215859030837
18/feb/2020
108.96
-0.3
-0.2745744096650192
17/feb/2020
109.26
-0.12
-0.10970927043335162
14/feb/2020
109.38
0.08
0.07319304666056725
13/feb/2020
109.3
-1.13
-1.0232726614144707
12/feb/2020
110.43
-0.1
-0.09047317470370035
11/feb/2020
110.53
0.76
0.6923567459232942
10/feb/2020
109.77
-0.06
-0.054629882545752524
07/feb/2020
109.83
-0.57
-0.5163043478260869
06/feb/2020
110.4
0.67
0.6105896290895835
05/feb/2020
109.73
0.63
0.5774518790100825
04/feb/2020
109.1
1
0.9250693802035153
03/feb/2020
108.1
-0.29
-0.2675523572285266
31/jan/2020
108.39
-0.16
-0.14739751266697373
30/jan/2020
108.55
-0.99
-0.9037794412999818
29/jan/2020
109.54
0.12
0.10966916468652897
28/jan/2020
109.42
-0.02
-0.01827485380116959
27/jan/2020
109.44
-1.85
-1.6623236589091563
24/jan/2020
111.29
0.55
0.49665884052736137
23/jan/2020
110.74
-0.64
-0.5746094451427546
22/jan/2020
111.38
0.51
0.4599981960855056
21/jan/2020
110.87
-0.5
-0.44895393732603034
20/jan/2020
111.37
0
0
17/jan/2020
111.37
0.9
0.8147008237530551
16/jan/2020
110.47
0.05
0.045281651874660385
15/jan/2020
110.42
0.61
0.5555049631181131
14/jan/2020
109.81
0.34
0.3105873755366767
13/jan/2020
109.47
-0.33
-0.3005464480874317
10/jan/2020
109.8
0.2
0.18248175182481752
09/jan/2020
109.6
0.5
0.458295142071494
08/jan/2020
109.1
0.24
0.2204666544185192
07/jan/2020
108.86
0.01
0.009186954524575103
06/jan/2020
108.85
-0.44
-0.40259859090493183
03/jan/2020
109.29
-0.42
-0.3828274541974296
02/jan/2020
109.71
0.23
0.21008403361344538
31/dec/2019
109.48
-0.58
-0.5269852807559513
30/dec/2019
110.06
-0.1
-0.09077705156136529
27/dec/2019
110.16
0.44
0.4010207801676996
23/dec/2019
109.72
-0.02
-0.01822489520685256
20/dec/2019
109.74
0.69
0.6327372764786795
19/dec/2019
109.05
-0.01
-0.009169264624977077
18/dec/2019
109.06
0.08
0.07340796476417691
17/dec/2019
108.98
-0.49
-0.44761121768521056
16/dec/2019
109.47
1
0.9219138932423712
13/dec/2019
108.47
0.51
0.47239718414227494
12/dec/2019
107.96
0.6
0.5588673621460507
11/dec/2019
107.36
0.44
0.411522633744856
10/dec/2019
106.92
-0.29
-0.2704971551161272
09/dec/2019
107.21
0.21
0.19626168224299065
06/dec/2019
107
0.96
0.9053187476423991
05/dec/2019
106.04
-0.14
-0.13185157280090412
04/dec/2019
106.18
0.94
0.8931965032307108
03/dec/2019
105.24
-1.24
-1.1645379413974455
02/dec/2019
106.48
-0.33
-0.30895983522142123
29/nov/2019
106.81
-0.46
-0.42882446163885524
28/nov/2019
107.27
0.18
0.16808292090764776
27/nov/2019
107.09
0.55
0.5162380326637882
26/nov/2019
106.54
0.18
0.16923655509590071
25/nov/2019
106.36
0.57
0.538803289535873
22/nov/2019
105.79
0.36
0.34145878782130323
21/nov/2019
105.43
-0.46
-0.4344130701671546
20/nov/2019
105.89
-0.72
-0.6753587843541882
19/nov/2019
106.61
0.31
0.2916274694261524
18/nov/2019
106.3
0.57
0.5391090513572306
15/nov/2019
105.73
0.33
0.31309297912713474
14/nov/2019
105.4
-0.21
-0.1988448063630338
13/nov/2019
105.61
-0.17
-0.16071090943467575
12/nov/2019
105.78
0.32
0.30343258107339277
11/nov/2019
105.46
0.24
0.22809351834252042
08/nov/2019
105.22
-0.59
-0.557603251110481
07/nov/2019
105.81
0.59
0.5607298992586961
06/nov/2019
105.22
0.28
0.26681913474366303
05/nov/2019
104.94
-0.39
-0.37026488180005696
04/nov/2019
105.33
0.98
0.9391471011020603
31/okt/2019
104.35
-0.01
-0.009582215408202376
30/okt/2019
104.36
-0.02
-0.019160758766047135
29/okt/2019
104.38
0.31
0.2978764293264149
28/okt/2019
104.07
0.6
0.5798782255726298
25/okt/2019
103.47
-0.2
-0.1929198418057297
24/okt/2019
103.67
0.08
0.07722753161502076
23/okt/2019
103.59
-0.3
-0.28876696505919724
22/okt/2019
103.89
0.26
0.2508925986683393
21/okt/2019
103.63
0.31
0.30003871467286103
18/okt/2019
103.32
-0.09
-0.08703220191470844
17/okt/2019
103.41
0.69
0.6717289719626168
16/okt/2019
102.72
0.52
0.5088062622309197
15/okt/2019
102.2
0.34
0.3337914784999018
14/okt/2019
101.86
-0.2
-0.1959631589261219
11/okt/2019
102.06
1.23
1.219875037191312
10/okt/2019
100.83
0.58
0.5785536159600998
09/okt/2019
100.25
-0.16
-0.15934667861766758
08/okt/2019
100.41
-0.77
-0.7610199644198459
07/okt/2019
101.18
0.5
0.49662296384584825
04/okt/2019
100.68
0.66
0.6598680263947211
03/okt/2019
100.02
-0.37
-0.36856260583723477
02/okt/2019
100.39
-2.3
-2.239750706008375
01/okt/2019
102.69
-0.12
-0.11672016340822877
30/sep/2019
102.81
0.03
0.02918855808523059
27/sep/2019
102.78
-0.18
-0.17482517482517482
26/sep/2019
102.96
0.26
0.25316455696202533
25/sep/2019
102.7
-0.72
-0.6961902920131503
24/sep/2019
103.42
0.31
0.300649791484822
23/sep/2019
103.11
-0.71
-0.6838759391254093
20/sep/2019
103.82
0.06
0.05782575173477255
19/sep/2019
103.76
0.24
0.23183925811437403
18/sep/2019
103.52
0.02
0.01932367149758454
17/sep/2019
103.5
-0.12
-0.11580775911986103
16/sep/2019
103.62
-0.88
-0.8421052631578947
13/sep/2019
104.5
0.35
0.3360537686029765
12/sep/2019
104.15
0.51
0.492087996912389
11/sep/2019
103.64
1.09
1.0628961482203803
10/sep/2019
102.55
-0.33
-0.32076205287713844
09/sep/2019
102.88
-0.16
-0.15527950310559005
06/sep/2019
103.04
0.22
0.21396615444466058
05/sep/2019
102.82
1.07
1.0515970515970516
04/sep/2019
101.75
0.61
0.6031243820446905
03/sep/2019
101.14
-0.18
-0.17765495459928937
02/sep/2019
101.32
-0.47
-0.46173494449356517
30/aug/2019
101.79
0.34
0.3351404632824051
29/aug/2019
101.45
1.25
1.2475049900199602
28/aug/2019
100.2
-0.85
-0.8411677387431964
27/aug/2019
101.05
0.67
0.6674636381749353
26/aug/2019
100.38
-1.17
-1.1521418020679468
23/aug/2019
101.55
-0.46
-0.4509361827271836
22/aug/2019
102.01
-0.05
-0.048990789731530475
21/aug/2019
102.06
0.49
0.4824259131633356
20/aug/2019
101.57
-0.12
-0.11800570360900776
19/aug/2019
101.69
1.22
1.2142928237284762
16/aug/2019
100.47
-0.66
-0.6526253337288639
14/aug/2019
101.13
-1.05
-1.0275983558426307
13/aug/2019
102.18
0.46
0.4522217852929611
12/aug/2019
101.72
-0.51
-0.4988750855913137
09/aug/2019
102.23
0.19
0.1862014896119169
08/aug/2019
102.04
1.99
1.9890054972513742
07/aug/2019
100.05
-0.75
-0.7440476190476191
06/aug/2019
100.8
-0.61
-0.6015185879104625
05/aug/2019
101.41
-1.48
-1.4384293906113326
02/aug/2019
102.89
-1.34
-1.2856183440468196
01/aug/2019
104.23
-0.47
-0.448901623686724
31/jul/2019
104.7
-0.57
-0.5414648047876888
30/jul/2019
105.27
-1.07
-1.0062065074290014
29/jul/2019
106.34
0.36
0.3396867333459143
26/jul/2019
105.98
0.13
0.12281530467642891
25/jul/2019
105.85
0.1
0.09456264775413711
24/jul/2019
105.75
0.33
0.3130335799658509
23/jul/2019
105.42
0.52
0.49571020019065776
22/jul/2019
104.9
-0.61
-0.5781442517296939
19/jul/2019
105.51
0.56
0.533587422582182
18/jul/2019
104.95
0
0
17/jul/2019
104.95
-0.12
-0.11420957456933473
16/jul/2019
105.07
0.05
0.04760997905160922
15/jul/2019
105.02
0.3
0.28647822765469827
12/jul/2019
104.72
-0.02
-0.019094901661256443
11/jul/2019
104.74
-0.19
-0.1810730963499476
10/jul/2019
104.93
0.59
0.565459076097374
09/jul/2019
104.34
-0.57
-0.5433228481555619
08/jul/2019
104.91
-0.08
-0.07619773311743976
05/jul/2019
104.99
-0.94
-0.8873784574719155
04/jul/2019
105.93
0.3
0.28401022436807727
03/jul/2019
105.63
0.94
0.8978890056356863
02/jul/2019
104.69
0.17
0.1626482969766552
01/jul/2019
104.52
0.67
0.6451612903225806
28/jun/2019
103.85
-0.12
-0.11541790901221506
27/jun/2019
103.97
0.17
0.16377649325626203
26/jun/2019
103.8
-0.57
-0.546133946536361
25/jun/2019
104.37
-0.13
-0.12440191387559808
24/jun/2019
104.5
0.24
0.2301937464032227
21/jun/2019
104.26
-0.4
-0.38218994840435694
20/jun/2019
104.66
1.04
1.0036672457054623
19/jun/2019
103.62
0.2
0.19338619222587508
18/jun/2019
103.42
0.68
0.6618649016935955
17/jun/2019
102.74
-0.31
-0.30082484230955847
14/jun/2019
103.05
-0.84
-0.8085475021657522
13/jun/2019
103.89
-0.24
-0.23048112935753384
12/jun/2019
104.13
-0.23
-0.22039095438865466
11/jun/2019
104.36
0.72
0.6947124662292551
07/jun/2019
103.64
1.11
1.0826099678142982
06/jun/2019
102.53
0.69
0.6775333857030637
05/jun/2019
101.84
0.79
0.7817911924789708
04/jun/2019
101.05
1.19
1.191668335669938
03/jun/2019
99.86
0.33
0.3315583241233799
31/mei/2019
99.53
-1
-0.9947279419078882
29/mei/2019
100.53
-1.95
-1.9028103044496487
28/mei/2019
102.48
-0.27
-0.26277372262773724
27/mei/2019
102.75
-0.23
-0.22334433870654496
24/mei/2019
102.98
0.79
0.7730697719933457
23/mei/2019
102.19
-0.54
-0.5256497615107564
22/mei/2019
102.73
-0.01
-0.009733307377846992
21/mei/2019
102.74
0.24
0.23414634146341465
20/mei/2019
102.5
-0.08
-0.07798791187365958
17/mei/2019
102.58
-0.4
-0.38842493688094776
16/mei/2019
102.98
1.43
1.4081733136386017
15/mei/2019
101.55
-0.1
-0.09837678307919331
14/mei/2019
101.65
0.05
0.04921259842519685
13/mei/2019
101.6
-0.89
-0.8683774026734316
10/mei/2019
102.49
-0.51
-0.49514563106796117
08/mei/2019
103
-0.63
-0.6079320660040529
07/mei/2019
103.63
-0.4
-0.3845044698644622
06/mei/2019
104.03
-0.84
-0.8009917040144942
03/mei/2019
104.87
0.31
0.2964804896710023
02/mei/2019
104.56
-0.17
-0.16232216174926
30/apr/2019
104.73
-0.24
-0.22863675335810232
29/apr/2019
104.97
0.62
0.5941542884523239
26/apr/2019
104.35
0.57
0.5492387743303141
25/apr/2019
103.78
-0.76
-0.7269944518844461
24/apr/2019
104.54
0.2
0.19168104274487252
23/apr/2019
104.34
-0.16
-0.15311004784688995
18/apr/2019
104.5
-0.57
-0.5424954792043399
17/apr/2019
105.07
-0.3
-0.2847110183164088
16/apr/2019
105.37
0.22
0.20922491678554447
15/apr/2019
105.15
0.15
0.14285714285714285
12/apr/2019
105
0.13
0.12396300181176695
11/apr/2019
104.87
-0.04
-0.038127919168811364
10/apr/2019
104.91
-0.07
-0.06667936749857116
09/apr/2019
104.98
0
0
08/apr/2019
104.98
0.03
0.028585040495474036
05/apr/2019
104.95
-0.13
-0.12371526456033498
04/apr/2019
105.08
-0.07
-0.06657156443176415
03/apr/2019
105.15
0.12
0.11425307055127107
02/apr/2019
105.03
0.28
0.26730310262529833
01/apr/2019
104.75
0.82
0.7889925911671317
29/mrt/2019
103.93
-0.23
-0.2208141321044547
28/mrt/2019
104.16
0.4
0.3855050115651503
27/mrt/2019
103.76
-0.39
-0.3744599135861738
26/mrt/2019
104.15
0.84
0.8130868260574968
25/mrt/2019
103.31
-0.52
-0.5008186458634306
22/mrt/2019
103.83
-0.68
-0.6506554396708449
21/mrt/2019
104.51
0.1
0.09577626664112633
20/mrt/2019
104.41
-0.53
-0.5050505050505051
19/mrt/2019
104.94
0.39
0.37302725968436157
18/mrt/2019
104.55
0.57
0.5481823427582228
15/mrt/2019
103.98
0.53
0.5123247945867568
14/mrt/2019
103.45
0.42
0.4076482577889935
13/mrt/2019
103.03
0.16
0.15553611354136287
12/mrt/2019
102.87
0.74
0.7245667286791344
11/mrt/2019
102.13
0.64
0.6306040003941275
08/mrt/2019
101.49
-0.36
-0.35346097201767307
07/mrt/2019
101.85
-0.24
-0.23508668821627976
06/mrt/2019
102.09
-0.08
-0.07830087109719096
05/mrt/2019
102.17
-0.33
-0.32195121951219513
04/mrt/2019
102.5
0.01
0.009757049468240804
01/mrt/2019
102.49
0.43
0.42132079169116204
28/feb/2019
102.06
-0.42
-0.4098360655737705
27/feb/2019
102.48
-0.29
-0.28218351659044466
26/feb/2019
102.77
-0.02
-0.01945714563673509
25/feb/2019
102.79
0.51
0.4986312084473993
22/feb/2019
102.28
0.32
0.3138485680659082
21/feb/2019
101.96
-0.1
-0.09798157946306095
20/feb/2019
102.06
0.67
0.6608146760035506
19/feb/2019
101.39
-0.17
-0.16738873572272547
18/feb/2019
101.56
0.41
0.40533860603064753
15/feb/2019
101.15
0.64
0.6367525619341359
14/feb/2019
100.51
-0.1
-0.09939369843951894
13/feb/2019
100.61
1.03
1.0343442458324965
12/feb/2019
99.58
0.21
0.21133138774277951
11/feb/2019
99.37
0.69
0.6992298338062424
08/feb/2019
98.68
-0.53
-0.5342203406914625
07/feb/2019
99.21
-0.25
-0.25135732957973056
06/feb/2019
99.46
0.05
0.05029675082989639
05/feb/2019
99.41
0.88
0.8931289962447986
04/feb/2019
98.53
-0.16
-0.16212382206910528
01/feb/2019
98.69
0.62
0.632201488732538
31/jan/2019
98.07
0.63
0.646551724137931
30/jan/2019
97.44
0.11
0.11301756909483202
29/jan/2019
97.33
1.11
1.1536063188526293
28/jan/2019
96.22
-0.71
-0.7324873620138244
25/jan/2019
96.93
0.38
0.3935784567581564
24/jan/2019
96.55
-0.91
-0.9337163964703468
23/jan/2019
97.46
0.55
0.5675368898978433
22/jan/2019
96.91
-0.56
-0.5745357545911562
21/jan/2019
97.47
0.27
0.2777777777777778
18/jan/2019
97.2
1.24
1.2922050854522718
17/jan/2019
95.96
0
0
16/jan/2019
95.96
0.35
0.3660704947181257
15/jan/2019
95.61
0.18
0.18861993083935868
14/jan/2019
95.43
-0.3
-0.31338138514572234
11/jan/2019
95.73
0.21
0.2198492462311558
10/jan/2019
95.52
-0.32
-0.333889816360601
09/jan/2019
95.84
0.54
0.5666316894018888
08/jan/2019
95.3
0.83
0.8785857944320948
07/jan/2019
94.47
0.52
0.5534858967535924
04/jan/2019
93.95
0.42
0.44905377953597775
03/jan/2019
93.53
0.03
0.03208556149732621
02/jan/2019
93.5
-0.79
-0.8378407042104147
31/dec/2018
94.29
-0.49
-0.51698670605613
28/dec/2018
94.78
2.29
2.475943345226511
27/dec/2018
92.49
-1.77
-1.877784850413749
21/dec/2018
94.26
-0.46
-0.4856418918918919
20/dec/2018
94.72
-1.2
-1.2510425354462051
19/dec/2018
95.92
-0.5
-0.5185646131507986
18/dec/2018
96.42
-0.55
-0.5671857275446014
17/dec/2018
96.97
-1.07
-1.091391268869849
14/dec/2018
98.04
-0.96
-0.9696969696969697
13/dec/2018
99
-0.21
-0.21167221046265497
12/dec/2018
99.21
0.48
0.48617441507140685
11/dec/2018
98.73
0.9
0.9199632014719411
10/dec/2018
97.83
-1.93
-1.9346431435445068
07/dec/2018
99.76
0.99
1.0023286423002935
06/dec/2018
98.77
-1.52
-1.515604746235916
05/dec/2018
100.29
-1.76
-1.7246447819696227
04/dec/2018
102.05
0.11
0.1079066117323916
03/dec/2018
101.94
0.63
0.6218537163162571
30/nov/2018
101.31
-0.35
-0.34428487113909106
29/nov/2018
101.66
1.17
1.1642949547218628
28/nov/2018
100.49
0.61
0.6107328794553464
27/nov/2018
99.88
-0.57
-0.5674464907914385
26/nov/2018
100.45
0.78
0.7825825223236681
23/nov/2018
99.67
-0.07
-0.07018247443352717
22/nov/2018
99.74
-0.32
-0.31980811513092144
21/nov/2018
100.06
-0.24
-0.23928215353938184
20/nov/2018
100.3
-1.35
-1.3280865715691097
19/nov/2018
101.65
0.41
0.40497826945871196
16/nov/2018
101.24
1.02
1.0177609259628817
15/nov/2018
100.22
-1.02
-1.0075069142631372
14/nov/2018
101.24
-0.02
-0.019751135690302193
13/nov/2018
101.26
-0.09
-0.08880118401578688
12/nov/2018
101.35
-1.23
-1.1990641450575161
09/nov/2018
102.58
-0.22
-0.2140077821011673
08/nov/2018
102.8
0.74
0.725063688026651
07/nov/2018
102.06
0.91
0.8996539792387543
06/nov/2018
101.15
0.22
0.21797285247201031
05/nov/2018
100.93
0.04
0.039647140449995046
02/nov/2018
100.89
0.81
0.8093525179856115
31/okt/2018
100.08
0.6
0.6031363088057901
30/okt/2018
99.48
-0.56
-0.5597760895641744
29/okt/2018
100.04
1.06
1.0709234188724994
26/okt/2018
98.98
-0.27
-0.27204030226700254
25/okt/2018
99.25
-0.93
-0.9283290077859853
24/okt/2018
100.18
0.61
0.6126343276087175
23/okt/2018
99.57
-1.06
-1.05336380800954
22/okt/2018
100.63
-0.42
-0.4156358238495794
19/okt/2018
101.05
0.47
0.4672897196261682
18/okt/2018
100.58
0.2
0.19924287706714486
17/okt/2018
100.38
0.46
0.46036829463570855
16/okt/2018
99.92
0.88
0.8885298869143781
15/okt/2018
99.04
-0.14
-0.14115749142972372
12/okt/2018
99.18
-1.19
-1.185613231045133
11/okt/2018
100.37
-1.76
-1.7232938411828063
10/okt/2018
102.13
0.09
0.08820070560564484
09/okt/2018
102.04
-0.48
-0.4682013265704253
08/okt/2018
102.52
-0.71
-0.6877845587523007
05/okt/2018
103.23
-0.03
-0.02905287623474724
04/okt/2018
103.26
-1.51
-1.4412522668702874
03/okt/2018
104.77
0.65
0.6242796772954283
02/okt/2018
104.12
-0.73
-0.6962327134000954
01/okt/2018
104.85
-0.05
-0.047664442326024785
28/sep/2018
104.9
-0.76
-0.7192882831724399
27/sep/2018
105.66
0.13
0.12318771913200038
26/sep/2018
105.53
-0.27
-0.2551984877126654
25/sep/2018
105.8
-0.15
-0.1415762151958471
24/sep/2018
105.95
-0.61
-0.5724474474474475
21/sep/2018
106.56
0.73
0.6897855050552774
20/sep/2018
105.83
0.61
0.579737692453906
19/sep/2018
105.22
0.04
0.038030043734550295
18/sep/2018
105.18
-0.16
-0.15188912094171256
17/sep/2018
105.34
0.11
0.10453292787227977
14/sep/2018
105.23
0.02
0.019009599847923202
13/sep/2018
105.21
0.27
0.25728987993138935
12/sep/2018
104.94
0.79
0.7585213634181469
11/sep/2018
104.15
-0.71
-0.6770932672134274
10/sep/2018
104.86
0.7
0.6720430107526881
07/sep/2018
104.16
-0.51
-0.48724562912009173
06/sep/2018
104.67
0.41
0.39324765010550544
05/sep/2018
104.26
-0.12
-0.11496455259628281
04/sep/2018
104.38
-0.72
-0.6850618458610847
03/sep/2018
105.1
-0.33
-0.3130038888361946
31/aug/2018
105.43
-0.9
-0.8464215179159221
30/aug/2018
106.33
-0.04
-0.03760458775970668
29/aug/2018
106.37
-0.34
-0.3186205603973386
28/aug/2018
106.71
0.42
0.3951453570420548
27/aug/2018
106.29
0.58
0.5486708920631918
24/aug/2018
105.71
-0.3
-0.28299217054994813
23/aug/2018
106.01
-0.37
-0.34780973867268283
22/aug/2018
106.38
-0.19
-0.17828657220606176
21/aug/2018
106.57
0.27
0.2539981185324553
20/aug/2018
106.3
0.79
0.7487441948630461
17/aug/2018
105.51
0.49
0.4665777947057703
16/aug/2018
105.02
0.44
0.42073054121246894
14/aug/2018
104.58
-0.19
-0.18134962298367854
13/aug/2018
104.77
-0.43
-0.40874524714828897
10/aug/2018
105.2
-1.16
-1.0906355772846934
09/aug/2018
106.36
0.33
0.31123266999905685
08/aug/2018
106.03
-0.33
-0.310267017675818
07/aug/2018
106.36
0.63
0.5958573725527286
06/aug/2018
105.73
0.13
0.12310606060606061
03/aug/2018
105.6
0.28
0.26585643752373717
02/aug/2018
105.32
-0.73
-0.6883545497406883
01/aug/2018
106.05
-0.08
-0.07537925186092528
31/jul/2018
106.13
-0.04
-0.03767542620325892
30/jul/2018
106.17
0.24
0.22656471254602095
27/jul/2018
105.93
-0.14
-0.1319883096068634
26/jul/2018
106.07
0.86
0.8174127934606976
25/jul/2018
105.21
0.35
0.33377837116154874
24/jul/2018
104.86
0.38
0.36370597243491576
23/jul/2018
104.48
-0.14
-0.13381762569298414
20/jul/2018
104.62
1.18
1.1407579273008508
19/jul/2018
103.44
-0.58
-0.5575850797923476
18/jul/2018
104.02
0.39
0.3763388980025089
17/jul/2018
103.63
0.02
0.019303156066016795
16/jul/2018
103.61
0.17
0.16434648105181748
13/jul/2018
103.44
0.12
0.11614401858304298
12/jul/2018
103.32
0.31
0.3009416561498884
11/jul/2018
103.01
-0.55
-0.5310930861336424
10/jul/2018
103.56
0.42
0.4072134962187318
09/jul/2018
103.14
0.65
0.6342082154356523
06/jul/2018
102.49
0.71
0.6975830222047553
05/jul/2018
101.78
0.14
0.13774104683195593
04/jul/2018
101.64
-0.02
-0.01967342120794806
03/jul/2018
101.66
0.95
0.9433025518816404
02/jul/2018
100.71
-1.01
-0.9929217459693276
29/jun/2018
101.72
0.91
0.9026882253744668
28/jun/2018
100.81
-0.7
-0.6895872327849473
27/jun/2018
101.51
0.11
0.10848126232741617
26/jun/2018
101.4
-0.26
-0.2557544757033248
25/jun/2018
101.66
-0.62
-0.6061791161517404
22/jun/2018
102.28
0.37
0.36306544990678047
21/jun/2018
101.91
-0.3
-0.293513354857646
20/jun/2018
102.21
0.86
0.8485446472619635
19/jun/2018
101.35
-0.63
-0.6177681898411453
18/jun/2018
101.98
-0.87
-0.8458920758385999
15/jun/2018
102.85
-0.23
-0.22312766783081103
14/jun/2018
103.08
-0.28
-0.2708978328173375
13/jun/2018
103.36
-0.02
-0.01934610176049526
12/jun/2018
103.38
-0.07
-0.06766553890768487
11/jun/2018
103.45
0.5
0.48567265662943176
08/jun/2018
102.95
-0.41
-0.39667182662538697
07/jun/2018
103.36
0.52
0.5056398288603656
06/jun/2018
102.84
-0.08
-0.0777302759424796
05/jun/2018
102.92
-0.34
-0.3292659306604687
04/jun/2018
103.26
0.82
0.8004685669660289
01/jun/2018
102.44
0.4
0.3920031360250882
31/mei/2018
102.04
-0.09
-0.08812298051502987
30/mei/2018
102.13
-0.06
-0.05871415989822879
29/mei/2018
102.19
-0.76
-0.7382224380767363
28/mei/2018
102.95
-0.1
-0.09704027171276079
25/mei/2018
103.05
-0.31
-0.29992260061919507
24/mei/2018
103.36
0.04
0.03871467286101433
23/mei/2018
103.32
-0.83
-0.7969275084013442
22/mei/2018
104.15
0.88
0.8521351796262225
18/mei/2018
103.27
-0.22
-0.2125809256933037
17/mei/2018
103.49
-0.25
-0.24098708309234626
16/mei/2018
103.74
0.65
0.6305170239596469
15/mei/2018
103.09
-1.41
-1.3492822966507176
14/mei/2018
104.5
0.05
0.04786979415988511
11/mei/2018
104.45
1.33
1.2897595034910783
09/mei/2018
103.12
0.67
0.6539775500244022
08/mei/2018
102.45
-0.64
-0.6208167620525754
07/mei/2018
103.09
0.92
0.900460017617696
04/mei/2018
102.17
0
0
03/mei/2018
102.17
-0.64
-0.6225075381772202
02/mei/2018
102.81
-1.39
-1.3339731285988483
30/apr/2018
104.2
0.24
0.2308580223162755
27/apr/2018
103.96
0.23
0.22172949002217296
26/apr/2018
103.73
1.09
1.0619641465315666
25/apr/2018
102.64
-1.02
-0.9839861084314104
24/apr/2018
103.66
-0.2
-0.19256691700365877
23/apr/2018
103.86
-0.48
-0.46003450258769407
20/apr/2018
104.34
-0.82
-0.7797641688855078
19/apr/2018
105.16
-1.35
-1.2674866209745563
18/apr/2018
106.51
-0.25
-0.2341701011614837
17/apr/2018
106.76
0.04
0.037481259370314844
16/apr/2018
106.72
0.01
0.0093711929528629
13/apr/2018
106.71
-0.02
-0.018738873793685
12/apr/2018
106.73
-0.12
-0.11230697239120262
11/apr/2018
106.85
-0.03
-0.0280688622754491
10/apr/2018
106.88
0.58
0.5456255879586077
09/apr/2018
106.3
-0.46
-0.43087298613713
06/apr/2018
106.76
0.67
0.6315392591196154
05/apr/2018
106.09
1.52
1.453571770106149
04/apr/2018
104.57
0.38
0.36471830310010556
03/apr/2018
104.19
-1.22
-1.157385447301015
29/mrt/2018
105.41
0.33
0.31404644080700417
28/mrt/2018
105.08
0.42
0.40129944582457483
27/mrt/2018
104.66
0.41
0.3932853717026379
26/mrt/2018
104.25
-0.34
-0.3250788794339803
23/mrt/2018
104.59
-0.23
-0.21942377408891434
22/mrt/2018
104.82
-1.22
-1.150509241795549
21/mrt/2018
106.04
-0.63
-0.5906065435455142
20/mrt/2018
106.67
-0.76
-0.7074374010983896
19/mrt/2018
107.43
-0.98
-0.9039756480029517
16/mrt/2018
108.41
-0.26
-0.23925646452562804
15/mrt/2018
108.67
-0.49
-0.4488823744961524
14/mrt/2018
109.16
-1.08
-0.9796806966618288
13/mrt/2018
110.24
0
0
12/mrt/2018
110.24
0.57
0.5197410413057354
09/mrt/2018
109.67
0.55
0.5040322580645161
08/mrt/2018
109.12
0.8
0.7385524372230429
07/mrt/2018
108.32
-0.33
-0.30372756557754255
06/mrt/2018
108.65
1.15
1.069767441860465
05/mrt/2018
107.5
0.43
0.40160642570281124
02/mrt/2018
107.07
-0.57
-0.5295429208472687
01/mrt/2018
107.64
-2.01
-1.8331053351573188
28/feb/2018
109.65
-1.11
-1.0021668472372698
27/feb/2018
110.76
-0.27
-0.2431775195893002
26/feb/2018
111.03
1.28
1.1662870159453302
23/feb/2018
109.75
0.14
0.1277255724842624
22/feb/2018
109.61
-0.39
-0.35454545454545455
21/feb/2018
110
-0.01
-0.00909008271975275
20/feb/2018
110.01
-0.37
-0.33520565319804313
19/feb/2018
110.38
-0.08
-0.07242440702516748
16/feb/2018
110.46
0.55
0.5004094258939132
15/feb/2018
109.91
1.86
1.7214252660805183
14/feb/2018
108.05
0.1
0.09263547938860583
13/feb/2018
107.95
0.24
0.22282053662612572
12/feb/2018
107.71
0.67
0.6259342301943199
09/feb/2018
107.04
-2.24
-2.049780380673499
08/feb/2018
109.28
-0.69
-0.6274438483222697
07/feb/2018
109.97
0.66
0.603787393651084
06/feb/2018
109.31
-3.03
-2.697169307459498
05/feb/2018
112.34
-2.3
-2.006280530355897
02/feb/2018
114.64
-0.5
-0.4342539517109606
01/feb/2018
115.14
-0.96
-0.8268733850129198
31/jan/2018
116.1
-0.09
-0.07745933384972889
30/jan/2018
116.19
-0.73
-0.6243585357509408
29/jan/2018
116.92
-0.08
-0.06837606837606838
26/jan/2018
117
0.28
0.23989033584647018
25/jan/2018
116.72
-0.4
-0.34153005464480873
24/jan/2018
117.12
0.72
0.6185567010309279
23/jan/2018
116.4
0.48
0.4140786749482402
22/jan/2018
115.92
0.08
0.06906077348066299
19/jan/2018
115.84
0.82
0.7129194922622153
18/jan/2018
115.02
0.23
0.20036588553009843
17/jan/2018
114.79
-0.13
-0.11312217194570136
16/jan/2018
114.92
-0.01
-0.008700948403375968
15/jan/2018
114.93
0.72
0.6304176516942475
12/jan/2018
114.21
0.44
0.38674518765931265
11/jan/2018
113.77
0.57
0.5035335689045937
10/jan/2018
113.2
-0.41
-0.3608837250242056
09/jan/2018
113.61
0.09
0.07928118393234672
08/jan/2018
113.52
0.14
0.12347856764861527
05/jan/2018
113.38
0.11
0.0971130926105765
04/jan/2018
113.27
1.02
0.9086859688195991
03/jan/2018
112.25
0.17
0.1516773733047823
02/jan/2018
112.08
-0.14
-0.12475494564248797
29/dec/2017
112.22
0.21
0.1874832604231765
28/dec/2017
112.01
0.27
0.24163236083765885
27/dec/2017
111.74
0.28
0.2512111968419164
22/dec/2017
111.46
-0.05
-0.04483902788987535
21/dec/2017
111.51
0
0
20/dec/2017
111.51
-0.43
-0.3841343576916205
19/dec/2017
111.94
0.08
0.07151796888968354
18/dec/2017
111.86
1.18
1.0661366100469822
15/dec/2017
110.68
-0.59
-0.5302417542913633
14/dec/2017
111.27
-0.17
-0.15254845656855706
13/dec/2017
111.44
0.67
0.6048569107158978
12/dec/2017
110.77
0.08
0.07227391814978769
11/dec/2017
110.69
0.29
0.26268115942028986
08/dec/2017
110.4
0.09
0.08158825129181398
07/dec/2017
110.31
-0.21
-0.19001085776330076
06/dec/2017
110.52
0.15
0.1359064963305246
05/dec/2017
110.37
-0.41
-0.3701029066618523
04/dec/2017
110.78
0.57
0.5171944469648853
01/dec/2017
110.21
-0.02
-0.018143880976140798
30/nov/2017
110.23
-0.42
-0.37957523723452324
29/nov/2017
110.65
0.64
0.581765294064176
28/nov/2017
110.01
-0.09
-0.08174386920980926
27/nov/2017
110.1
0.08
0.07271405199054717
24/nov/2017
110.02
0.32
0.2917046490428441
23/nov/2017
109.7
-0.13
-0.11836474551579713
22/nov/2017
109.83
0.26
0.23729122935109975
21/nov/2017
109.57
0.5
0.4584211973961676
20/nov/2017
109.07
0.51
0.46978629329403093
17/nov/2017
108.56
-0.12
-0.1104158998895841
16/nov/2017
108.68
0.65
0.601684717208183
15/nov/2017
108.03
-0.22
-0.20323325635103925
14/nov/2017
108.25
0.05
0.04621072088724584
13/nov/2017
108.2
-0.21
-0.19370906742920393
10/nov/2017
108.41
-0.05
-0.04609994468006638
09/nov/2017
108.46
-0.11
-0.10131712259371833
08/nov/2017
108.57
-0.12
-0.11040574109853712
07/nov/2017
108.69
0.04
0.03681546249424758
06/nov/2017
108.65
0.01
0.009204712812960236
03/nov/2017
108.64
-0.04
-0.0368052999631947
02/nov/2017
108.68
-0.18
-0.1653499908138894
31/okt/2017
108.86
-0.29
-0.2656894182317911
30/okt/2017
109.15
-0.27
-0.2467556205446902
27/okt/2017
109.42
-0.15
-0.136898786164096
26/okt/2017
109.57
-0.1
-0.09118263882556761
25/okt/2017
109.67
-0.05
-0.045570543200874954
24/okt/2017
109.72
-0.73
-0.6609325486645541
23/okt/2017
110.45
0.29
0.2632534495279593
20/okt/2017
110.16
0.02
0.018158707100054475
19/okt/2017
110.14
-0.43
-0.38889391335805373
18/okt/2017
110.57
0.07
0.06334841628959276
17/okt/2017
110.5
-0.17
-0.15360983102918588
16/okt/2017
110.67
-0.06
-0.0541858574911948
13/okt/2017
110.73
0.37
0.3352664008698804
12/okt/2017
110.36
-0.03
-0.027176374671618805
11/okt/2017
110.39
0.42
0.3819223424570337
10/okt/2017
109.97
0.81
0.7420300476364969
09/okt/2017
109.16
0.25
0.2295473326599945
06/okt/2017
108.91
-0.24
-0.21988089784699955
05/okt/2017
109.15
-0.14
-0.12809955165156922
04/okt/2017
109.29
0.02
0.018303285439736434
03/okt/2017
109.27
0.22
0.2017423200366804
02/okt/2017
109.05
0.25
0.22977941176470587
29/sep/2017
108.8
-0.15
-0.13767783386874713
28/sep/2017
108.95
-0.05
-0.045871559633027525
27/sep/2017
109
-0.1
-0.09165902841429881
26/sep/2017
109.1
-0.09
-0.08242513050645664
25/sep/2017
109.19
0.12
0.11002108737508022
22/sep/2017
109.07
0.18
0.16530443566902378
21/sep/2017
108.89
-0.48
-0.43887720581512296
20/sep/2017
109.37
0.03
0.02743735138101335
19/sep/2017
109.34
0.12
0.10986998718183483
18/sep/2017
109.22
0.04
0.03663674665689687
15/sep/2017
109.18
0.49
0.4508234428190266
14/sep/2017
108.69
-0.35
-0.32098312545854735
13/sep/2017
109.04
0.07
0.06423786363219235
12/sep/2017
108.97
0.34
0.3129890453834116
11/sep/2017
108.63
0.52
0.4809915826473037
08/sep/2017
108.11
0.38
0.3527336860670194
07/sep/2017
107.73
0.7
0.6540222367560498
06/sep/2017
107.03
-0.04
-0.037358737274680115
05/sep/2017
107.07
-0.05
-0.04667662434652726
04/sep/2017
107.12
-0.3
-0.2792776019363247
01/sep/2017
107.42
0.53
0.49583684161287306
31/aug/2017
106.89
0.26
0.2438338178748945
30/aug/2017
106.63
-0.08
-0.0749695436229032
29/aug/2017
106.71
-0.54
-0.5034965034965035
28/aug/2017
107.25
0.08
0.0746477559018382
25/aug/2017
107.17
0.36
0.3370470929688231
24/aug/2017
106.81
0.17
0.15941485371342837
23/aug/2017
106.64
0.06
0.0562957402889848
22/aug/2017
106.58
0.4
0.3767187794311546
21/aug/2017
106.18
-0.03
-0.028245927878730818
18/aug/2017
106.21
-1.3
-1.2091898428053205
17/aug/2017
107.51
0.02
0.018606381989022234
16/aug/2017
107.49
0.69
0.6460674157303371
14/aug/2017
106.8
0.48
0.45146726862302483
11/aug/2017
106.32
-0.6
-0.5611672278338945
10/aug/2017
106.92
-0.39
-0.363433044450657
09/aug/2017
107.31
-0.37
-0.3436106983655275
08/aug/2017
107.68
0.03
0.02786809103576405
07/aug/2017
107.65
-0.16
-0.14840923847509507
04/aug/2017
107.81
0.07
0.06497122702803045
03/aug/2017
107.74
0.27
0.25123290220526656
02/aug/2017
107.47
-0.03
-0.027906976744186046
01/aug/2017
107.5
0.2
0.1863932898415657
31/jul/2017
107.3
-1.06
-0.9782207456626061
28/jul/2017
108.36
-0.25
-0.23018138292974863
27/jul/2017
108.61
-0.39
-0.3577981651376147
26/jul/2017
109
-0.31
-0.28359710913914554
25/jul/2017
109.31
0.14
0.1282403590730054
24/jul/2017
109.17
-0.26
-0.23759480946723932
21/jul/2017
109.43
-0.19
-0.1733260353950009
20/jul/2017
109.62
0.32
0.292772186642269
19/jul/2017
109.3
0.33
0.3028356428374782
18/jul/2017
108.97
-0.22
-0.20148365234911622
17/jul/2017
109.19
0.14
0.12838147638697844
14/jul/2017
109.05
0.45
0.4143646408839779
13/jul/2017
108.6
0.08
0.07371913011426465
12/jul/2017
108.52
1.02
0.9488372093023256
11/jul/2017
107.5
-0.35
-0.3245248029670839
10/jul/2017
107.85
0.22
0.2044039765864536
07/jul/2017
107.63
-0.01
-0.00929022668153103
06/jul/2017
107.64
-0.5
-0.4623636027371925
05/jul/2017
108.14
-0.36
-0.3317972350230415
04/jul/2017
108.5
-0.3
-0.2757352941176471
03/jul/2017
108.8
-0.11
-0.10100082637039758
30/jun/2017
108.91
-0.38
-0.34769878305425933
29/jun/2017
109.29
-0.61
-0.5550500454959054
28/jun/2017
109.9
-0.13
-0.11814959556484596
27/jun/2017
110.03
-0.35
-0.31708642870085163
26/jun/2017
110.38
0.96
0.8773533174922318
22/jun/2017
109.42
0.04
0.0365697568111172
21/jun/2017
109.38
-0.51
-0.4641004641004641
20/jun/2017
109.89
-0.03
-0.027292576419213975
19/jun/2017
109.92
0.79
0.723907266562815
16/jun/2017
109.13
0.76
0.7013010980898773
15/jun/2017
108.37
-0.97
-0.8871410279860984
14/jun/2017
109.34
1.09
1.0069284064665127
13/jun/2017
108.25
0.46
0.4267557287317933
12/jun/2017
107.79
-0.11
-0.10194624652455977
09/jun/2017
107.9
-0.14
-0.1295816364309515
08/jun/2017
108.04
-0.83
-0.762377147056122
07/jun/2017
108.87
-0.02
-0.01836715951878042
06/jun/2017
108.89
-0.18
-0.16503163106262034
02/jun/2017
109.07
0.56
0.5160814671458852
01/jun/2017
108.51
0.19
0.17540620384047267
31/mei/2017
108.32
0.29
0.26844395075442007
30/mei/2017
108.03
0
0
29/mei/2017
108.03
0.1
0.0926526452330214
26/mei/2017
107.93
0.42
0.3906613338294112
24/mei/2017
107.51
-0.18
-0.16714643885226113
23/mei/2017
107.69
0.16
0.14879568492513717
22/mei/2017
107.53
0.6
0.5611147479659591
19/mei/2017
106.93
0.74
0.6968641114982579
18/mei/2017
106.19
-0.98
-0.914435009797518
17/mei/2017
107.17
-0.52
-0.48286749001764323
16/mei/2017
107.69
0.82
0.767287358472911
15/mei/2017
106.87
0.6
0.5645996047802767
12/mei/2017
106.27
0.66
0.6249408199981062
11/mei/2017
105.61
-0.28
-0.26442534705826803
10/mei/2017
105.89
-0.02
-0.018883958077613068
09/mei/2017
105.91
0.05
0.047232193463064426
08/mei/2017
105.86
0.27
0.25570603276825454
05/mei/2017
105.59
0.27
0.2563615647550323
04/mei/2017
105.32
0.2
0.1902587519025875
03/mei/2017
105.12
0.24
0.2288329519450801
02/mei/2017
104.88
0.09
0.0858860578299456
28/apr/2017
104.79
-0.31
-0.2949571836346337
27/apr/2017
105.1
0
0
26/apr/2017
105.1
0.06
0.05712109672505712
25/apr/2017
105.04
0.71
0.6805329243745807
24/apr/2017
104.33
1.27
1.232291868814283
21/apr/2017
103.06
-0.36
-0.34809514600657515
20/apr/2017
103.42
-0.13
-0.12554321583775954
19/apr/2017
103.55
-0.16
-0.15427634750747277
18/apr/2017
103.71
0.1
0.09651578033008397
13/apr/2017
103.61
-0.01
-0.009650646593321753
12/apr/2017
103.62
0.28
0.2709502612734662
11/apr/2017
103.34
0.13
0.12595678713302974
10/apr/2017
103.21
0
0
07/apr/2017
103.21
-0.16
-0.15478378639837476
06/apr/2017
103.37
-0.34
-0.32783723845337964
05/apr/2017
103.71
0.44
0.42606758981311127
04/apr/2017
103.27
-0.35
-0.33777263076626135
03/apr/2017
103.62
-0.03
-0.02894356005788712
31/mrt/2017
103.65
-0.42
-0.403574517151917
30/mrt/2017
104.07
0.07
0.0673076923076923
29/mrt/2017
104
0.06
0.05772561092938234
28/mrt/2017
103.94
0.22
0.2121095256459699
27/mrt/2017
103.72
-0.13
-0.12518054886856042
24/mrt/2017
103.85
-0.18
-0.17302701143900798
23/mrt/2017
104.03
0.37
0.3569361373721783
22/mrt/2017
103.66
-0.79
-0.7563427477261848
21/mrt/2017
104.45
-0.12
-0.11475566606101176
20/mrt/2017
104.57
0.25
0.23964723926380369
17/mrt/2017
104.32
0.2
0.1920860545524395
16/mrt/2017
104.12
1.08
1.0481366459627328
15/mrt/2017
103.04
0.22
0.21396615444466058
14/mrt/2017
102.82
-0.07
-0.06803382252891438
13/mrt/2017
102.89
0.22
0.21427875718320832
10/mrt/2017
102.67
0.58
0.5681261631893427
09/mrt/2017
102.09
0.07
0.06861399725544011
08/mrt/2017
102.02
0.16
0.1570783428234832
07/mrt/2017
101.86
-0.42
-0.4106374657802112
06/mrt/2017
102.28
-0.01
-0.009776126698602014
03/mrt/2017
102.29
-0.22
-0.2146132084674666
02/mrt/2017
102.51
-0.01
-0.009754194303550527
01/mrt/2017
102.52
0.17
0.16609672691744015
28/feb/2017
102.35
-0.13
-0.12685402029664325
27/feb/2017
102.48
-0.06
-0.058513750731421885
24/feb/2017
102.54
-0.01
-0.009751340809361287
23/feb/2017
102.55
0.7
0.6872852233676976
22/feb/2017
101.85
0.09
0.08844339622641509
21/feb/2017
101.76
-0.02
-0.019650225977598742
20/feb/2017
101.78
-0.07
-0.06872852233676977
17/feb/2017
101.85
0.49
0.48342541436464087
16/feb/2017
101.36
0.71
0.7054148037754595
15/feb/2017
100.65
0.24
0.23902001792650135
14/feb/2017
100.41
-0.15
-0.14916467780429593
13/feb/2017
100.56
0.34
0.3392536419876272
10/feb/2017
100.22
0.05
0.0499151442547669
09/feb/2017
100.17
0.22
0.22011005502751377
08/feb/2017
99.95
0.35
0.3514056224899598
07/feb/2017
99.6
0.07
0.07033055360192907
06/feb/2017
99.53
0.08
0.08044243338360986
03/feb/2017
99.45
0.35
0.35317860746720486
02/feb/2017
99.1
-0.37
-0.37197144867799337
01/feb/2017
99.47
-0.13
-0.13052208835341367
31/jan/2017
99.6
-0.01
-0.010039152695512499
30/jan/2017
99.61
-0.61
-0.6086609459189782
27/jan/2017
100.22
-0.14
-0.13949780789159028
26/jan/2017
100.36
-0.14
-0.13930348258706468
25/jan/2017
100.5
0.86
0.8631071858691288
24/jan/2017
99.64
0.24
0.2414486921529175
23/jan/2017
99.4
0.08
0.08054772452678212
20/jan/2017
99.32
0.17
0.1714573877962683
19/jan/2017
99.15
-0.13
-0.13094278807413376
18/jan/2017
99.28
0.08
0.08064516129032258
17/jan/2017
99.2
0.02
0.02016535591853196
16/jan/2017
99.18
-0.11
-0.11078658475173733
13/jan/2017
99.29
0.1
0.10081661457808247
12/jan/2017
99.19
-0.1
-0.10071507704703395
11/jan/2017
99.29
-0.08
-0.08050719533058268
10/jan/2017
99.37
0.08
0.08057206163762715
09/jan/2017
99.29
-0.15
-0.1508447304907482
06/jan/2017
99.44
0.08
0.08051529790660225
05/jan/2017
99.36
0.61
0.6177215189873417
04/jan/2017
98.75
0.54
0.5498421749312697
03/jan/2017
98.21
-0.17
-0.17279934946127262
02/jan/2017
98.38
0
0
30/dec/2016
98.38
0.15
0.15270284027282907
29/dec/2016
98.23
0.22
0.2244668911335578
28/dec/2016
98.01
-0.41
-0.4165819955293639
27/dec/2016
98.42
0.25
0.2546602831822349
23/dec/2016
98.17
0.24
0.24507301133462678
22/dec/2016
97.93
-0.45
-0.45741004269160396
21/dec/2016
98.38
0.13
0.13231552162849872
20/dec/2016
98.25
-0.05
-0.0508646998982706
19/dec/2016
98.3
0.06
0.061074918566775244
16/dec/2016
98.24
0.08
0.08149959250203749
15/dec/2016
98.16
-1.1
-1.1082006850695143
14/dec/2016
99.26
0.1
0.10084711577248891
13/dec/2016
99.16
0.81
0.8235892221657346
12/dec/2016
98.35
0.52
0.5315342941837882
09/dec/2016
97.83
0.95
0.9805945499587118
08/dec/2016
96.88
0.51
0.5292103351665456
07/dec/2016
96.37
0.07
0.07268951194184839
06/dec/2016
96.3
-0.05
-0.05189413596263622
05/dec/2016
96.35
0.61
0.6371422602882808
02/dec/2016
95.74
0.09
0.09409304756926294
01/dec/2016
95.65
-1.03
-1.0653702937525857
30/nov/2016
96.68
0.04
0.041390728476821195
29/nov/2016
96.64
-0.19
-0.1962201796963751
28/nov/2016
96.83
-0.25
-0.25751957148743304
25/nov/2016
97.08
0.67
0.6949486567783425
24/nov/2016
96.41
0.43
0.44801000208376746
23/nov/2016
95.98
-0.46
-0.476980506014102
22/nov/2016
96.44
0.21
0.21822716408604384
21/nov/2016
96.23
0.09
0.09361348034116913
18/nov/2016
96.14
-0.16
-0.16614745586708204
17/nov/2016
96.3
0.16
0.16642396505096735
16/nov/2016
96.14
0.27
0.28163137582142483
15/nov/2016
95.87
0.15
0.1567070622649394
14/nov/2016
95.72
-0.52
-0.5403158769742311
11/nov/2016
96.24
-0.13
-0.13489675210127633
10/nov/2016
96.37
-0.54
-0.5572180373542462
09/nov/2016
96.91
0.26
0.26901189860320746
08/nov/2016
96.65
0.32
0.3321914253088342
07/nov/2016
96.33
0.67
0.7003972402257997
04/nov/2016
95.66
-0.68
-0.7058335063317418
03/nov/2016
96.34
-0.04
-0.04150238638721727
02/nov/2016
96.38
-0.51
-0.5263701104345133
31/okt/2016
96.89
-0.26
-0.2676273803396809
28/okt/2016
97.15
-0.53
-0.5425880425880426
27/okt/2016
97.68
0.13
0.13326499231163505
26/okt/2016
97.55
-0.44
-0.4490254107561996
25/okt/2016
97.99
-0.3
-0.3052192491606471
24/okt/2016
98.29
0.32
0.32663060120445037
21/okt/2016
97.97
-0.34
-0.3458447767266809
20/okt/2016
98.31
0.22
0.224283820980732
19/okt/2016
98.09
-0.24
-0.24407607037526696
18/okt/2016
98.33
0.3
0.3060287667040702
17/okt/2016
98.03
-0.66
-0.6687607660350593
14/okt/2016
98.69
1.04
1.0650281618023554
13/okt/2016
97.65
-0.91
-0.9232954545454546
12/okt/2016
98.56
-0.64
-0.6451612903225806
11/okt/2016
99.2
-0.57
-0.5713140222511777
10/okt/2016
99.77
0.14
0.1405199237177557
07/okt/2016
99.63
-0.44
-0.4396922154491856
06/okt/2016
100.07
-0.46
-0.4575748532776286
05/okt/2016
100.53
-0.61
-0.6031243820446905
04/okt/2016
101.14
0.33
0.32734847733359784
03/okt/2016
100.81
0.04
0.039694353478217724
30/sep/2016
100.77
-1.15
-1.1283359497645211
29/sep/2016
101.92
0.03
0.029443517518892924
28/sep/2016
101.89
0.52
0.5129722797671895
27/sep/2016
101.37
0.04
0.03947498272969505
26/sep/2016
101.33
-0.92
-0.8997555012224939
23/sep/2016
102.25
-0.54
-0.5253429321918475
22/sep/2016
102.79
1.4
1.3808067856790611
21/sep/2016
101.39
-0.02
-0.01972192091509713
20/sep/2016
101.41
0.21
0.2075098814229249
19/sep/2016
101.2
0.62
0.6164247365281368
16/sep/2016
100.58
0.26
0.259170653907496
15/sep/2016
100.32
-0.16
-0.1592356687898089
14/sep/2016
100.48
-0.37
-0.3668815071888944
13/sep/2016
100.85
0.06
0.05952971524952872
12/sep/2016
100.79
-1.01
-0.9921414538310412
09/sep/2016
101.8
-1.41
-1.3661466912120919
08/sep/2016
103.21
-0.28
-0.27055754179147745
07/sep/2016
103.49
0.05
0.048337200309358085
06/sep/2016
103.44
0.11
0.10645504693699796
05/sep/2016
103.33
0
0
02/sep/2016
103.33
1.3
1.2741350583161815
01/sep/2016
102.03
-0.08
-0.07834688081480756
31/aug/2016
102.11
-0.91
-0.883323626480295
30/aug/2016
103.02
0.06
0.05827505827505827
29/aug/2016
102.96
-0.26
-0.2518891687657431
26/aug/2016
103.22
-0.01
-0.00968710646130001
25/aug/2016
103.23
-0.32
-0.3090294543698696
24/aug/2016
103.55
-0.29
-0.2792758089368259
23/aug/2016
103.84
0.67
0.6494135892216729
22/aug/2016
103.17
0.28
0.2721352901156575
19/aug/2016
102.89
-0.56
-0.541324311261479
18/aug/2016
103.45
0.38
0.3686814786067721
17/aug/2016
103.07
-0.38
-0.36732721121314643
16/aug/2016
103.45
0.01
0.009667440061871617
12/aug/2016
103.44
0.11
0.10645504693699796
11/aug/2016
103.33
0.38
0.36911121903836813
10/aug/2016
102.95
0.28
0.2727184182331742
09/aug/2016
102.67
0.36
0.35187176229107614
08/aug/2016
102.31
-0.08
-0.07813263013966208
05/aug/2016
102.39
0.33
0.32333921222810114
04/aug/2016
102.06
0.21
0.20618556701030927
03/aug/2016
101.85
-0.79
-0.769680436477007
02/aug/2016
102.64
-0.17
-0.16535356482832408
01/aug/2016
102.81
0.34
0.33180443056504344
29/jul/2016
102.47
-0.09
-0.08775351014040561
28/jul/2016
102.56
0.24
0.23455824863174354
27/jul/2016
102.32
0.12
0.11741682974559686
26/jul/2016
102.2
0.39
0.3830664964148905
25/jul/2016
101.81
0.08
0.07863953602673744
22/jul/2016
101.73
-0.01
-0.00982897582071948
21/jul/2016
101.74
0.04
0.03933136676499508
20/jul/2016
101.7
0.35
0.3453379378391712
19/jul/2016
101.35
-0.45
-0.44204322200392926
18/jul/2016
101.8
-0.15
-0.14713094654242276
15/jul/2016
101.95
-0.01
-0.009807767752059632
14/jul/2016
101.96
0.52
0.5126182965299685
13/jul/2016
101.44
0.21
0.2074483848661464
12/jul/2016
101.23
0.44
0.43655124516321064
11/jul/2016
100.79
0.73
0.7295622626424145
08/jul/2016
100.06
-0.14
-0.13972055888223553
07/jul/2016
100.2
1.33
1.3452007686861536
06/jul/2016
98.87
-0.84
-0.8424430849463443
05/jul/2016
99.71
-0.7
-0.6971417189522956
04/jul/2016
100.41
0.17
0.1695929768555467
01/jul/2016
100.24
1.5
1.5191411788535547
30/jun/2016
98.74
0.64
0.6523955147808359
29/jun/2016
98.1
1.63
1.6896444490515186
28/jun/2016
96.47
1.46
1.5366803494369015
27/jun/2016
95.01
-2.49
-2.5538461538461537
24/jun/2016
97.5
-2.26
-2.2654370489174016
22/jun/2016
99.76
0.52
0.5239822652156388
21/jun/2016
99.24
-0.11
-0.11071967790639155
20/jun/2016
99.35
2.03
2.0859021783806
17/jun/2016
97.32
1.29
1.3433302093095907
16/jun/2016
96.03
-1.49
-1.5278917145200985
15/jun/2016
97.52
0.55
0.5671857275446014
14/jun/2016
96.97
-1.26
-1.2827038582917643
13/jun/2016
98.23
-0.67
-0.6774519716885743
10/jun/2016
98.9
-1.06
-1.0604241696678671
09/jun/2016
99.96
-0.59
-0.5867727498756837
08/jun/2016
100.55
0.12
0.11948620930000996
07/jun/2016
100.43
0.38
0.3798100949525237
06/jun/2016
100.05
0.84
0.8466888418506199
03/jun/2016
99.21
0.6
0.608457560085184
02/jun/2016
98.61
0
0
01/jun/2016
98.61
-0.64
-0.6448362720403022
31/mei/2016
99.25
-0.23
-0.2312022517088862
30/mei/2016
99.48
0.12
0.12077294685990338
27/mei/2016
99.36
0.27
0.2724795640326976
26/mei/2016
99.09
0.06
0.060587700696758555
25/mei/2016
99.03
1.14
1.1645724793135153
24/mei/2016
97.89
0.86
0.8863238173760692
23/mei/2016
97.03
-0.21
-0.21596051007815714
20/mei/2016
97.24
1.03
1.0705747843259537
19/mei/2016
96.21
-0.84
-0.865533230293663
18/mei/2016
97.05
-0.43
-0.44111612638489944
17/mei/2016
97.48
-0.2
-0.20475020475020475
13/mei/2016
97.68
-0.78
-0.7921998781230957
12/mei/2016
98.46
-0.07
-0.07104435197401807
11/mei/2016
98.53
0.18
0.18301982714794102
10/mei/2016
98.35
0.49
0.5007153075822603
09/mei/2016
97.86
0.9
0.9282178217821783
06/mei/2016
96.96
-0.29
-0.2982005141388175
04/mei/2016
97.25
-1.03
-1.048026048026048
03/mei/2016
98.28
-0.58
-0.5866882460044507
02/mei/2016
98.86
0.37
0.3756726571225505
29/apr/2016
98.49
-0.91
-0.9154929577464789
28/apr/2016
99.4
-0.19
-0.1907822070489005
27/apr/2016
99.59
-0.57
-0.5690894568690096
26/apr/2016
100.16
0.64
0.6430868167202572
25/apr/2016
99.52
-0.04
-0.040176777822418644
22/apr/2016
99.56
-0.32
-0.32038446135362436
21/apr/2016
99.88
-0.91
-0.9028673479511856
20/apr/2016
100.79
-0.33
-0.3263449367088608
19/apr/2016
101.12
1.26
1.2617664730622873
18/apr/2016
99.86
0.05
0.05009518084360284
15/apr/2016
99.81
0.11
0.11033099297893681
14/apr/2016
99.7
0.21
0.2110764900995075
13/apr/2016
99.49
1.04
1.0563737938039615
12/apr/2016
98.45
-0.75
-0.7560483870967742
11/apr/2016
99.2
0.33
0.33377161929806815
08/apr/2016
98.87
0.28
0.28400446292727455
07/apr/2016
98.59
0.49
0.49949031600407745
06/apr/2016
98.1
0.12
0.1224739742804654
05/apr/2016
97.98
-1.1
-1.1102139685102947
04/apr/2016
99.08
1.23
1.257026060296372
01/apr/2016
97.85
-1.11
-1.1216653193209378
31/mrt/2016
98.96
-0.46
-0.4626835646751157
30/mrt/2016
99.42
1.76
1.802170796641409
29/mrt/2016
97.66
0.24
0.24635598439745432
24/mrt/2016
97.42
-0.66
-0.6729200652528549
23/mrt/2016
98.08
0.1
0.10206164523372117
22/mrt/2016
97.98
-0.2
-0.20370747606437156
21/mrt/2016
98.18
-0.42
-0.4259634888438134
18/mrt/2016
98.6
0.3
0.3051881993896236
17/mrt/2016
98.3
1.36
1.4029296472044563
16/mrt/2016
96.94
-0.22
-0.22643062988884313
15/mrt/2016
97.16
-0.49
-0.5017921146953405
14/mrt/2016
97.65
0.09
0.09225092250922509
11/mrt/2016
97.56
0.26
0.2672147995889003
10/mrt/2016
97.3
0.78
0.8081226688769167
09/mrt/2016
96.52
0.56
0.5835764902042517
08/mrt/2016
95.96
0.36
0.37656903765690375
07/mrt/2016
95.6
-0.45
-0.4685059864653826
04/mrt/2016
96.05
0.42
0.43919272194917913
03/mrt/2016
95.63
0.26
0.2726224179511377
02/mrt/2016
95.37
0.54
0.5694400506168934
01/mrt/2016
94.83
0.3
0.317359568390987
29/feb/2016
94.53
-1.12
-1.170935703084161
26/feb/2016
95.65
0.8
0.8434370057986295
25/feb/2016
94.85
1.58
1.6940066473678568
24/feb/2016
93.27
-1.76
-1.8520467220877617
23/feb/2016
95.03
-0.26
-0.2728512960436562
22/feb/2016
95.29
1.03
1.092722257585402
19/feb/2016
94.26
-0.73
-0.7685019475734288
18/feb/2016
94.99
0.56
0.5930318754633062
17/feb/2016
94.43
1.01
1.0811389424106188
16/feb/2016
93.42
-0.1
-0.10692899914456801
15/feb/2016
93.52
1.52
1.6521739130434783
12/feb/2016
92
0.29
0.31621415330934466
11/feb/2016
91.71
-1.27
-1.3658851365885136
10/feb/2016
92.98
0.71
0.7694808713558037
09/feb/2016
92.27
0.12
0.13022246337493218
08/feb/2016
92.15
-1.45
-1.5491452991452992
05/feb/2016
93.6
-0.38
-0.404341349223239
04/feb/2016
93.98
-0.64
-0.6763897696047347
03/feb/2016
94.62
0.27
0.2861685214626391
02/feb/2016
94.35
-0.05
-0.05296610169491525
01/feb/2016
94.4
0.23
0.24423914197727514
29/jan/2016
94.17
0.69
0.7381258023106547
28/jan/2016
93.48
0.2
0.2144082332761578
27/jan/2016
93.28
0.92
0.996102208748376
26/jan/2016
92.36
0.02
0.021659085986571368
25/jan/2016
92.34
0.19
0.20618556701030927
22/jan/2016
92.15
2.48
2.7656964425114308
21/jan/2016
89.67
-0.12
-0.13364517206815904
20/jan/2016
89.79
-1.69
-1.8473983384346304
19/jan/2016
91.48
0.71
0.782196761044398
18/jan/2016
90.77
0.06
0.0661448572373498
15/jan/2016
90.71
-0.73
-0.7983377077865267
14/jan/2016
91.44
-2.24
-2.391118701964133
13/jan/2016
93.68
0.31
0.33201242369069295
12/jan/2016
93.37
0.51
0.549213870342451
11/jan/2016
92.86
-0.95
-1.012685214795864
08/jan/2016
93.81
-0.22
-0.23396788259066256
07/jan/2016
94.03
-1.16
-1.2186154007773926
06/jan/2016
95.19
-0.67
-0.6989359482578761
05/jan/2016
95.86
0.12
0.12533946104031754
04/jan/2016
95.74
-2.18
-2.2263071895424837
31/dec/2015
97.92
-1.17
-1.1807447774750226
30/dec/2015
99.09
-0.06
-0.060514372163388806
29/dec/2015
99.15
0.77
0.7826794063834113
28/dec/2015
98.38
0.23
0.23433520122261844
23/dec/2015
98.15
1.53
1.583523080107638
22/dec/2015
96.62
-0.27
-0.2786665290535659
21/dec/2015
96.89
0.08
0.0826360913128809
18/dec/2015
96.81
-1.53
-1.5558267236119585
17/dec/2015
98.34
0.41
0.41866639436332076
16/dec/2015
97.93
0.31
0.3175578774841221
15/dec/2015
97.62
1.24
1.2865739780037353
14/dec/2015
96.38
-0.22
-0.2277432712215321
11/dec/2015
96.6
-1.1
-1.1258955987717503
10/dec/2015
97.7
-0.66
-0.6710044733631557
09/dec/2015
98.36
0.27
0.27525741665817105
08/dec/2015
98.09
-1.51
-1.5160642570281124
07/dec/2015
99.6
0.41
0.41334811977013813
04/dec/2015
99.19
-0.08
-0.08058829455021659
03/dec/2015
99.27
-0.72
-0.7200720072007201
02/dec/2015
99.99
0.06
0.06004202942059442
01/dec/2015
99.93
0.35
0.3514762000401687
30/nov/2015
99.58
-0.3
-0.30036043251902284
27/nov/2015
99.88
-0.11
-0.11001100110011001
26/nov/2015
99.99
0.3
0.30093289196509176
25/nov/2015
99.69
0.7
0.7071421355692494
24/nov/2015
98.99
-0.69
-0.692215088282504
23/nov/2015
99.68
-0.84
-0.8356545961002786
20/nov/2015
100.52
0.58
0.5803482089253552
19/nov/2015
99.94
1
1.0107135637760258
18/nov/2015
98.94
0
0
17/nov/2015
98.94
1.36
1.3937282229965158
16/nov/2015
97.58
0.03
0.030753459764223477
13/nov/2015
97.55
-0.93
-0.9443541835905768
12/nov/2015
98.48
-0.77
-0.7758186397984886
11/nov/2015
99.25
0.5
0.5063291139240507
10/nov/2015
98.75
-0.23
-0.23237017579308952
09/nov/2015
98.98
-0.59
-0.5925479562117103
06/nov/2015
99.57
-1.13
-1.1221449851042702
05/nov/2015
100.7
0.18
0.17906884202148826
04/nov/2015
100.52
0.33
0.32937418904082244
03/nov/2015
100.19
-0.36
-0.3580308304326206
02/nov/2015
100.55
-0.05
-0.04970178926441352
30/okt/2015
100.6
0.1
0.09950248756218906
29/okt/2015
100.5
-0.6
-0.5934718100890207
28/okt/2015
101.1
0.7
0.6972111553784861
27/okt/2015
100.4
-0.52
-0.5152596115735236
26/okt/2015
100.92
-0.01
-0.009907856930545923
23/okt/2015
100.93
1.38
1.3862380713209443
22/okt/2015
99.55
0.51
0.5149434571890146
21/okt/2015
99.04
0.32
0.3241491085899514
20/okt/2015
98.72
-0.13
-0.13151239251390998
19/okt/2015
98.85
0.09
0.0911300121506683
16/okt/2015
98.76
0.93
0.9506286415210058
15/okt/2015
97.83
0.36
0.36934441366574333
14/okt/2015
97.47
0.16
0.16442297811119103
13/okt/2015
97.31
-0.51
-0.5213657738703742
12/okt/2015
97.82
-0.02
-0.02044153720359771
09/okt/2015
97.84
1.33
1.3780955341415397
08/okt/2015
96.51
-0.04
-0.041429311237700675
07/okt/2015
96.55
0.35
0.36382536382536385
06/okt/2015
96.2
0.95
0.9973753280839895
05/okt/2015
95.25
2.71
2.9284633671925655
02/okt/2015
92.54
-0.63
-0.67618332081142
01/okt/2015
93.17
-0.04
-0.042913850445231196
30/sep/2015
93.21
0.7
0.7566749540590206
29/sep/2015
92.51
-0.82
-0.8786028072431158
28/sep/2015
93.33
-1.14
-1.2067322959669737
25/sep/2015
94.47
1.47
1.5806451612903225
24/sep/2015
93
-0.82
-0.8740140694947772
23/sep/2015
93.82
-0.23
-0.24455077086656035
22/sep/2015
94.05
-1.61
-1.6830441145724442
21/sep/2015
95.66
0.12
0.1256018421603517
18/sep/2015
95.54
-0.97
-1.005077194073153
17/sep/2015
96.51
0.41
0.4266389177939646
16/sep/2015
96.1
1.42
1.4997887621461765
15/sep/2015
94.68
0.36
0.3816793893129771
14/sep/2015
94.32
0.07
0.07427055702917772
11/sep/2015
94.25
-0.09
-0.09539961840152639
10/sep/2015
94.34
-1.56
-1.6266944734098019
09/sep/2015
95.9
1.28
1.3527795392094695
08/sep/2015
94.62
1.27
1.3604713444027852
07/sep/2015
93.35
-0.08
-0.08562560205501445
04/sep/2015
93.43
-1.33
-1.4035457999155763
03/sep/2015
94.76
1.14
1.217688528092288
02/sep/2015
93.62
0.27
0.289234065345474
01/sep/2015
93.35
-1.84
-1.9329761529572433
31/aug/2015
95.19
-0.73
-0.7610508757297748
28/aug/2015
95.92
0.66
0.6928406466512702
27/aug/2015
95.26
1.44
1.5348539756981454
26/aug/2015
93.82
-1.44
-1.5116523199664078
25/aug/2015
95.26
2.14
2.2981099656357387
24/aug/2015
93.12
-4.8
-4.901960784313726
21/aug/2015
97.92
-1.14
-1.150817686250757
20/aug/2015
99.06
-0.76
-0.7613704668403125
19/aug/2015
99.82
-0.91
-0.9034051424600417
18/aug/2015
100.73
0.43
0.4287138584247258
17/aug/2015
100.3
-0.5
-0.49603174603174605
14/aug/2015
100.8
0.25
0.2486325211337643
13/aug/2015
100.55
0.43
0.4294846184578506
12/aug/2015
100.12
-1.13
-1.1160493827160494
11/aug/2015
101.25
-0.43
-0.42289535798583794
10/aug/2015
101.68
0.6
0.593589236248516
07/aug/2015
101.08
-0.8
-0.7852375343541421
06/aug/2015
101.88
-0.15
-0.1470155836518671
05/aug/2015
102.03
0.41
0.40346388506199565
04/aug/2015
101.62
-0.16
-0.15720180782078993
03/aug/2015
101.78
0.04
0.03931590328287792
31/jul/2015
101.74
0.59
0.583292140385566
30/jul/2015
101.15
-0.14
-0.138217000691085
29/jul/2015
101.29
1.07
1.0676511674316504
28/jul/2015
100.22
0.08
0.07988815658078689
27/jul/2015
100.14
-1.05
-1.0376519418914913
24/jul/2015
101.19
-0.36
-0.35450516986706054
23/jul/2015
101.55
-0.17
-0.16712544239087693
22/jul/2015
101.72
-0.51
-0.4988750855913137
21/jul/2015
102.23
-0.1
-0.0977230528681716
20/jul/2015
102.33
-0.04
-0.039073947445540685
17/jul/2015
102.37
-0.23
-0.22417153996101363
16/jul/2015
102.6
0.93
0.9147241074063146
15/jul/2015
101.67
0.06
0.059049306170652495
14/jul/2015
101.61
0.37
0.36546819438956935
13/jul/2015
101.24
0.54
0.5362462760675273
10/jul/2015
100.7
1.11
1.1145697359172608
09/jul/2015
99.59
0.9
0.9119464991387172
08/jul/2015
98.69
0.09
0.09127789046653144
07/jul/2015
98.6
-0.18
-0.1822231220894918
06/jul/2015
98.78
-0.47
-0.473551637279597
03/jul/2015
99.25
-0.39
-0.3914090726615817
02/jul/2015
99.64
-0.04
-0.04012841091492777
01/jul/2015
99.68
0.24
0.2413515687851971
30/jun/2015
99.44
-1.26
-1.2512413108242304
29/jun/2015
100.7
-1.34
-1.3132105056840455
26/jun/2015
102.04
-0.05
-0.04897639337839162
25/jun/2015
102.09
-0.48
-0.46797309154723604
24/jun/2015
102.57
-0.16
-0.15574807748466854
22/jun/2015
102.73
0.82
0.8046315376312433
19/jun/2015
101.91
0.15
0.1474056603773585
18/jun/2015
101.76
0.9
0.892325996430696
17/jun/2015
100.86
0.25
0.24848424609879732
16/jun/2015
100.61
0.46
0.45931103344982527
15/jun/2015
100.15
-0.86
-0.8514008514008514
12/jun/2015
101.01
-0.94
-0.9220205983325159
11/jun/2015
101.95
0.59
0.5820836621941594
10/jun/2015
101.36
1.2
1.1980830670926517
09/jun/2015
100.16
-0.27
-0.2688439709250224
08/jun/2015
100.43
0.08
0.07972097658196313
05/jun/2015
100.35
-1.89
-1.8485915492957747
04/jun/2015
102.24
-0.16
-0.15625
03/jun/2015
102.4
0.63
0.6190429399626609
02/jun/2015
101.77
-0.34
-0.33297424346293214
01/jun/2015
102.11
-0.75
-0.72914641259965
29/mei/2015
102.86
-0.34
-0.32945736434108525
28/mei/2015
103.2
-0.1
-0.0968054211035818
27/mei/2015
103.3
0.25
0.242600679281902
26/mei/2015
103.05
-1.16
-1.1131369350350255
22/mei/2015
104.21
-0.16
-0.1533007569224873
21/mei/2015
104.37
0.34
0.32682879938479287
20/mei/2015
104.03
0.04
0.03846523704202327
19/mei/2015
103.99
-0.15
-0.14403687343960053
18/mei/2015
104.14
-0.15
-0.1438297056285358
15/mei/2015
104.29
0.65
0.6271709764569664
13/mei/2015
103.64
0.78
0.758312269103636
12/mei/2015
102.86
-1.01
-0.9723693077885819
11/mei/2015
103.87
-0.03
-0.028873917228103944
08/mei/2015
103.9
2.13
2.0929547017785204
07/mei/2015
101.77
-0.57
-0.5569669728356459
06/mei/2015
102.34
-0.33
-0.3214181357748125
05/mei/2015
102.67
-0.49
-0.47499030632027917
04/mei/2015
103.16
0.58
0.5654123610840319
30/apr/2015
102.58
-1.19
-1.1467668883106872
29/apr/2015
103.77
0.03
0.02891844997108155
28/apr/2015
103.74
-0.86
-0.8221797323135756
27/apr/2015
104.6
0.83
0.7998458128553532
24/apr/2015
103.77
0.74
0.7182374065806076
23/apr/2015
103.03
0.3
0.2920276452837535
22/apr/2015
102.73
-0.04
-0.038921864357302716
21/apr/2015
102.77
0.18
0.1754556974363973
20/apr/2015
102.59
0.51
0.49960815047021945
17/apr/2015
102.08
-0.51
-0.4971244760697924
16/apr/2015
102.59
0.06
0.058519457719691796
15/apr/2015
102.53
0.71
0.6973089766254174
14/apr/2015
101.82
-0.09
-0.08831321754489255
13/apr/2015
101.91
0.15
0.1474056603773585
10/apr/2015
101.76
0.41
0.40453872718302913
09/apr/2015
101.35
-0.19
-0.18711837699428796
08/apr/2015
101.54
0.07
0.06898590716467921
07/apr/2015
101.47
1.14
1.1362503737665703
02/apr/2015
100.33
1.22
1.2309555039854707
01/apr/2015
99.11
-0.1
-0.10079629069650237
31/mrt/2015
99.21
-1.45
-1.440492747864097
30/mrt/2015
100.66
0.39
0.3889498354443004
27/mrt/2015
100.27
0.32
0.32016008004002
26/mrt/2015
99.95
-1.65
-1.624015748031496
25/mrt/2015
101.6
-0.31
-0.3041899715435188
24/mrt/2015
101.91
0.07
0.06873527101335428
23/mrt/2015
101.84
0.9
0.8916187834357043
20/mrt/2015
100.94
0.96
0.9601920384076815
19/mrt/2015
99.98
0.76
0.7659746018947793
18/mrt/2015
99.22
0.39
0.39461701912374786
17/mrt/2015
98.83
-0.19
-0.19188042819632398
16/mrt/2015
99.02
1.22
1.247443762781186
13/mrt/2015
97.8
-1.01
-1.0221637486084405
12/mrt/2015
98.81
0.85
0.8677011024908126
11/mrt/2015
97.96
-1.17
-1.1802683345102392
10/mrt/2015
99.13
-1.24
-1.2354289130218192
09/mrt/2015
100.37
-0.92
-0.9082831473985586
06/mrt/2015
101.29
-1.25
-1.2190364735712893
05/mrt/2015
102.54
0.47
0.46046830606446554
04/mrt/2015
102.07
-1.16
-1.1237043495108012
03/mrt/2015
103.23
-0.17
-0.1644100580270793
02/mrt/2015
103.4
-0.11
-0.10626992561105207
27/feb/2015
103.51
0
0
26/feb/2015
103.51
0.02
0.019325538699391246
25/feb/2015
103.49
0.37
0.35880527540729246
24/feb/2015
103.12
-0.09
-0.08720085263055906
23/feb/2015
103.21
1.08
1.0574757661803584
20/feb/2015
102.13
-0.42
-0.40955631399317405
19/feb/2015
102.55
0.33
0.32283310506750146
18/feb/2015
102.22
0.01
0.009783778495254868
17/feb/2015
102.21
0
0
16/feb/2015
102.21
-0.01
-0.009782821365681862
13/feb/2015
102.22
0.57
0.5607476635514018
12/feb/2015
101.65
0.77
0.7632831086439333
11/feb/2015
100.88
-0.22
-0.2176063303659743
10/feb/2015
101.1
0.23
0.2280162585506097
09/feb/2015
100.87
-0.28
-0.2768166089965398
06/feb/2015
101.15
-0.2
-0.1973359644795264
05/feb/2015
101.35
0.35
0.3465346534653465
04/feb/2015
101
0.11
0.10902963623748638
03/feb/2015
100.89
1.54
1.5500754906894816
02/feb/2015
99.35
-0.68
-0.6797960611816455
30/jan/2015
100.03
-0.61
-0.606120826709062
29/jan/2015
100.64
-0.91
-0.896110290497292
28/jan/2015
101.55
0.12
0.11830819284235433
27/jan/2015
101.43
-0.01
-0.009858044164037854
26/jan/2015
101.44
-0.28
-0.2752654345261502
23/jan/2015
101.72
0.56
0.55357848952155
22/jan/2015
101.16
0.18
0.17825311942959002
21/jan/2015
100.98
0.14
0.1388337961126537
20/jan/2015
100.84
-0.12
-0.11885895404120443
19/jan/2015
100.96
1.04
1.0408326661329064
16/jan/2015
99.92
0.34
0.34143402289616387
15/jan/2015
99.58
0.78
0.7894736842105263
14/jan/2015
98.8
-1.54
-1.5347817420769385
13/jan/2015
100.34
1.2
1.210409521888239
12/jan/2015
99.14
-0.27
-0.2716024544814405
09/jan/2015
99.41
-0.07
-0.07036590269400884
08/jan/2015
99.48
1.55
1.5827631982027979
07/jan/2015
97.93
-0.21
-0.21398002853067047
06/jan/2015
98.14
-0.24
-0.24395202276885547
05/jan/2015
98.38
-1.64
-1.6396720655868826
02/jan/2015
100.02
-0.79
-0.7836524154349767
31/dec/2014
100.81
-0.52
-0.5131747754860357
30/dec/2014
101.33
-0.39
-0.3834054266614235
29/dec/2014
101.72
--
--
23/dec/2014
101.53
0.08
0.07885657959586002
22/dec/2014
101.45
0.42
0.4157181035336039
19/dec/2014
101.03
0.62
0.6174683796434618
18/dec/2014
100.41
1.99
2.021946758788864
17/dec/2014
98.42
0.32
0.32619775739041795
16/dec/2014
98.1
-1.51
-1.5159120570223874
15/dec/2014
99.61
-1.29
-1.2784935579781962
12/dec/2014
100.9
-0.51
-0.5029089833349768
11/dec/2014
101.41
-0.38
-0.37331761469692504
10/dec/2014
101.79
-0.27
-0.26455026455026454
09/dec/2014
102.06
-0.91
-0.8837525492861998
08/dec/2014
102.97
-0.21
-0.20352781546811397
05/dec/2014
103.18
-0.16
-0.154828720727695
04/dec/2014
103.34
-0.28
-0.27021810461300905
03/dec/2014
103.62
-0.28
-0.2694898941289702
02/dec/2014
103.9
-0.38
-0.364403528960491
01/dec/2014
104.28
-0.19
-0.18187039341437733
28/nov/2014
104.47
-0.21
-0.20061138708444784
27/nov/2014
104.68
0.24
0.2297970126388357
26/nov/2014
104.44
0.12
0.11503067484662577
25/nov/2014
104.32
0.03
0.028765941125707163
24/nov/2014
104.29
-0.19
-0.18185298621745788
21/nov/2014
104.48
0.88
0.8494208494208494
20/nov/2014
103.6
-0.03
-0.028949146000192993
19/nov/2014
103.63
0.08
0.0772573635924674
18/nov/2014
103.55
0.92
0.8964240475494495
17/nov/2014
102.63
-0.07
-0.06815968841285297
14/nov/2014
102.7
-0.55
-0.5326876513317191
13/nov/2014
103.25
0.57
0.5551227113361901
12/nov/2014
102.68
-0.16
-0.15558148580318942
11/nov/2014
102.84
0.35
0.3414967313884281
10/nov/2014
102.49
0.54
0.5296714075527219
07/nov/2014
101.95
-0.62
-0.6044652432485133
06/nov/2014
102.57
0.18
0.17579841781423966
05/nov/2014
102.39
0.47
0.46114599686028257
04/nov/2014
101.92
0.41
0.40390109348832626
03/nov/2014
101.51
-0.38
-0.372951221905977
31/okt/2014
101.89
0.63
0.6221607742445191
30/okt/2014
101.26
-0.28
-0.27575339767579277
29/okt/2014
101.54
0.71
0.7041555092730338
28/okt/2014
100.83
0.28
0.278468423669816
27/okt/2014
100.55
0.32
0.31926568891549434
24/okt/2014
100.23
0.28
0.2801400700350175
23/okt/2014
99.95
0.06
0.06006607267994794
22/okt/2014
99.89
0.71
0.7158701351078847
21/okt/2014
99.18
0.64
0.6494824436776944
20/okt/2014
98.54
0.68
0.6948702227672184
17/okt/2014
97.86
1.3
1.3463131731565865
16/okt/2014
96.56
-1.06
-1.0858430649457078
15/okt/2014
97.62
-0.85
-0.8632070681425815
14/okt/2014
98.47
-0.83
-0.8358509566968781
13/okt/2014
99.3
-0.58
-0.5806968362034441
10/okt/2014
99.88
-1.46
-1.4406946911387408
09/okt/2014
101.34
1
0.9966115208291808
08/okt/2014
100.34
-0.69
-0.6829654558052064
07/okt/2014
101.03
-0.78
-0.766132992829781
06/okt/2014
101.81
0.85
0.8419175911251982
03/okt/2014
100.96
-0.27
-0.26671935197075963
02/okt/2014
101.23
-0.79
-0.7743579690256812
01/okt/2014
102.02
-0.35
-0.341897040148481
30/sep/2014
102.37
-0.03
-0.029296875
29/sep/2014
102.4
-0.41
-0.39879389164478163
26/sep/2014
102.81
-0.68
-0.6570683157793024
25/sep/2014
103.49
-0.3
-0.28904518739762985
24/sep/2014
103.79
-0.41
-0.3934740882917466
23/sep/2014
104.2
-0.7
-0.667302192564347
22/sep/2014
104.9
-0.39
-0.3704055465856207
19/sep/2014
105.29
0.25
0.238004569687738
18/sep/2014
105.04
-0.04
-0.03806623524933384
17/sep/2014
105.08
0.57
0.5454023538417376
16/sep/2014
104.51
0.11
0.1053639846743295
15/sep/2014
104.4
0.09
0.08628127696289906
12/sep/2014
104.31
0.01
0.009587727708533078
11/sep/2014
104.3
0.15
0.14402304368698993
10/sep/2014
104.15
-0.09
-0.08633921719109747
09/sep/2014
104.24
-0.58
-0.553329517267697
08/sep/2014
104.82
-0.23
-0.21894336030461684
05/sep/2014
105.05
-0.65
-0.6149479659413434
04/sep/2014
105.7
0.03
0.028390271600264975
03/sep/2014
105.67
0.64
0.609349709606779
02/sep/2014
105.03
-0.17
-0.16159695817490494
01/sep/2014
105.2
0.3
0.2859866539561487
29/aug/2014
104.9
-0.1
-0.09523809523809523
28/aug/2014
105
-0.06
-0.05711022272986865
27/aug/2014
105.06
-0.09
-0.08559201141226819
26/aug/2014
105.15
0.51
0.4873853211009174
25/aug/2014
104.64
0.11
0.10523294747919258
22/aug/2014
104.53
-0.14
-0.13375370211139773
21/aug/2014
104.67
0.42
0.4028776978417266
20/aug/2014
104.25
-0.11
-0.10540436949022614
19/aug/2014
104.36
0.23
0.2208777489676366
18/aug/2014
104.13
0.74
0.7157365315794564
14/aug/2014
103.39
0.43
0.41763791763791763
13/aug/2014
102.96
0.24
0.2336448598130841
12/aug/2014
102.72
-0.19
-0.18462734428141095
11/aug/2014
102.91
1.23
1.2096774193548387
08/aug/2014
101.68
-1.05
-1.0220967584931373
07/aug/2014
102.73
0.25
0.24395003903200624
06/aug/2014
102.48
-0.7
-0.6784260515603799
05/aug/2014
103.18
0.07
0.06788866259334692
04/aug/2014
103.11
-0.24
-0.23222060957910015
01/aug/2014
103.35
-0.95
-0.9108341323106424
31/jul/2014
104.3
-1.08
-1.0248624027329665
30/jul/2014
105.38
-0.84
-0.7908115232536246
29/jul/2014
106.22
0.46
0.434947049924357
28/jul/2014
105.76
-0.54
-0.5079962370649106
25/jul/2014
106.3
-0.43
-0.40288578656422747
24/jul/2014
106.73
-0.07
-0.06554307116104868
23/jul/2014
106.8
-0.2
-0.18691588785046728
22/jul/2014
107
0.4
0.37523452157598497
21/jul/2014
106.6
-0.1
-0.09372071227741331
18/jul/2014
106.7
-0.54
-0.5035434539350988
17/jul/2014
107.24
0.12
0.11202389843166542
16/jul/2014
107.12
-0.04
-0.03732736095558044
15/jul/2014
107.16
-0.45
-0.41817674937273486
14/jul/2014
107.61
0.75
0.7018528916339135
11/jul/2014
106.86
0.24
0.22509848058525606
10/jul/2014
106.62
-0.5
-0.46676624346527257
09/jul/2014
107.12
-0.22
-0.20495621389975777
08/jul/2014
107.34
-0.55
-0.5097784780795255
07/jul/2014
107.89
-0.43
-0.39697193500738553
04/jul/2014
108.32
0.26
0.24060707014621507
03/jul/2014
108.06
0.66
0.6145251396648045
02/jul/2014
107.4
0.06
0.05589714924538849
01/jul/2014
107.34
0.2
0.1866716445771887
30/jun/2014
107.14
0.06
0.056032872618602916
27/jun/2014
107.08
0.45
0.42202006939885583
26/jun/2014
106.63
-0.73
-0.6799552906110283
25/jun/2014
107.36
-0.5
-0.4635638791025403
24/jun/2014
107.86
-0.5
-0.4614248800295312
20/jun/2014
108.36
0.1
0.09237021984112322
19/jun/2014
108.26
0.99
0.922904819614058
18/jun/2014
107.27
0.41
0.38367958075987274
17/jun/2014
106.86
-0.01
-0.009357162908206231
16/jun/2014
106.87
0.3
0.2815051140095712
13/jun/2014
106.57
-0.22
-0.20601179885757093
12/jun/2014
106.79
-0.03
-0.028084628346751545
11/jun/2014
106.82
0.05
0.04682963379226374
10/jun/2014
106.77
0.31
0.29118917903437913
06/jun/2014
106.46
0.36
0.3393025447690858
05/jun/2014
106.1
0.03
0.028283209201470726
04/jun/2014
106.07
-0.16
-0.15061658665160502
03/jun/2014
106.23
-0.29
-0.27224934284641383
02/jun/2014
106.52
0.15
0.14101720409890006
30/mei/2014
106.37
0.21
0.19781461944235118
28/mei/2014
106.16
-0.46
-0.43143875445507407
27/mei/2014
106.62
0.03
0.028145229383619477
26/mei/2014
106.59
0.29
0.27281279397930386
23/mei/2014
106.3
-0.2
-0.18779342723004694
22/mei/2014
106.5
0.46
0.43379856657864957
21/mei/2014
106.04
0.1
0.09439305267132339
20/mei/2014
105.94
-0.32
-0.3011481272350838
19/mei/2014
106.26
-0.09
-0.0846262341325811
16/mei/2014
106.35
0.28
0.2639766192137268
15/mei/2014
106.07
-0.18
-0.16941176470588235
14/mei/2014
106.25
0.23
0.21694019996227126
13/mei/2014
106.02
0.03
0.028304557033682422
12/mei/2014
105.99
0.74
0.7030878859857482
09/mei/2014
105.25
-0.5
-0.4728132387706856
08/mei/2014
105.75
0.61
0.5801788092067719
07/mei/2014
105.14
0.23
0.21923553522066533
06/mei/2014
104.91
0.33
0.31554790590935167
05/mei/2014
104.58
-0.43
-0.40948481097038375
02/mei/2014
105.01
-0.24
-0.22802850356294538
30/apr/2014
105.25
-0.22
-0.2085901204133877
29/apr/2014
105.47
0.64
0.6105122579414289
28/apr/2014
104.83
0.57
0.5467101477076539
25/apr/2014
104.26
0.08
0.07679017085813016
24/apr/2014
104.18
-0.45
-0.4300869731434579
23/apr/2014
104.63
-0.19
-0.18126311772562487
22/apr/2014
104.82
0.98
0.9437596302003082
17/apr/2014
103.84
0.04
0.038535645472061654
16/apr/2014
103.8
0.3
0.2898550724637681
15/apr/2014
103.5
0.57
0.5537744097930632
14/apr/2014
102.93
0.29
0.28254091971940765
11/apr/2014
102.64
-1.49
-1.4309036780946893
10/apr/2014
104.13
0.7
0.6767862322343614
09/apr/2014
103.43
0.53
0.5150631681243926
08/apr/2014
102.9
0.05
0.04861448711716091
07/apr/2014
102.85
-0.59
-0.5703789636504254
04/apr/2014
103.44
0.24
0.23255813953488372
03/apr/2014
103.2
-0.04
-0.03874467260751647
02/apr/2014
103.24
-0.05
-0.04840739665020815
01/apr/2014
103.29
0
0
31/mrt/2014
103.29
0.3
0.29129041654529564
28/mrt/2014
102.99
0.72
0.7040187738339689
27/mrt/2014
102.27
-0.16
-0.1562042370399297
26/mrt/2014
102.43
0.8
0.7871691429695956
25/mrt/2014
101.63
0.8
0.7934146583358127
24/mrt/2014
100.83
-0.64
-0.6307282940770671
21/mrt/2014
101.47
1.08
1.075804362984361
20/mrt/2014
100.39
-1.14
-1.1228208411307004
19/mrt/2014
101.53
0.26
0.25673940949935814
18/mrt/2014
101.27
0.54
0.5360865680532115
17/mrt/2014
100.73
0.63
0.6293706293706294
14/mrt/2014
100.1
-0.9
-0.8910891089108911
13/mrt/2014
101
-0.15
-0.14829461196243204
12/mrt/2014
101.15
-0.89
-0.8722069776558212
11/mrt/2014
102.04
0.55
0.5419253128387033
10/mrt/2014
101.49
-0.66
-0.6461086637298091
07/mrt/2014
102.15
-0.27
-0.26362038664323373
06/mrt/2014
102.42
0.34
0.3330721003134796
05/mrt/2014
102.08
-0.04
-0.03916960438699569
04/mrt/2014
102.12
1.43
1.4202006157513158
03/mrt/2014
100.69
-1.01
-0.9931170108161259
28/feb/2014
101.7
0.75
0.7429420505200595
27/feb/2014
100.95
-0.01
-0.009904912836767036
26/feb/2014
100.96
-0.1
-0.09895111814763506
25/feb/2014
101.06
0.06
0.0594059405940594
24/feb/2014
101
-0.03
-0.029694150252400277
21/feb/2014
101.03
0.99
0.9896041583366654
20/feb/2014
100.04
-0.33
-0.3287835010461293
19/feb/2014
100.37
-0.06
-0.05974310465000498
18/feb/2014
100.43
0.04
0.039844606036457814
17/feb/2014
100.39
0.75
0.7527097551184263
14/feb/2014
99.64
0.55
0.5550509637703098
13/feb/2014
99.09
-0.1
-0.10081661457808247
12/feb/2014
99.19
0.65
0.6596306068601583
11/feb/2014
98.54
0.54
0.5510204081632653
10/feb/2014
98
0.54
0.5540734660373486
07/feb/2014
97.46
0.99
1.0262257696693273
06/feb/2014
96.47
0.83
0.8678377248013384
05/feb/2014
95.64
-0.39
-0.40612308653545764
04/feb/2014
96.03
-1.16
-1.1935384298796172
03/feb/2014
97.19
0.45
0.46516435807318585
31/jan/2014
96.74
-0.8
-0.8201763379126512
30/jan/2014
97.54
0.01
0.010253255408592229
29/jan/2014
97.53
-1.04
-1.0550877548949984
28/jan/2014
98.57
-0.24
-0.24289039570893634
27/jan/2014
98.81
-0.9
-0.9026175910139405
24/jan/2014
99.71
-0.81
-0.8058097890966972
23/jan/2014
100.52
-0.39
-0.3864830046576157
22/jan/2014
100.91
0.02
0.019823570224997523
21/jan/2014
100.89
0.49
0.48804780876494025
20/jan/2014
100.4
0.11
0.10968192242496759
17/jan/2014
100.29
-0.14
-0.13940057751667828
16/jan/2014
100.43
0.72
0.7220940728111523
15/jan/2014
99.71
0.32
0.3219639802797062
14/jan/2014
99.39
-0.18
-0.1807773425730642
13/jan/2014
99.57
-0.34
-0.3403062756480833
10/jan/2014
99.91
0.23
0.23073836276083468
09/jan/2014
99.68
-0.32
-0.32
08/jan/2014
100
--
--
BGF Global Equity Income Fund
Introductiedatum aandelenklasse
08-jan-2014
Einde maand
Rendement per maand
31/jan/2014
-3.26
28/feb/2014
5.381952
31/mrt/2014
1.805802
30/apr/2014
2.136218
31/mei/2014
1.307838
30/jun/2014
0.965028
31/jul/2014
-2.411331
31/aug/2014
0.839885
30/sep/2014
-2.148713
31/okt/2014
-0.199277
30/nov/2014
2.802479
31/dec/2014
-3.240563
31/jan/2015
-0.50161
28/feb/2015
3.754874
31/mrt/2015
-3.891388
30/apr/2015
3.671842
31/mei/2015
0.542016
30/jun/2015
-3.056582
31/jul/2015
2.590507
31/aug/2015
-6.166699
30/sep/2015
-1.790104
31/okt/2015
8.224439
30/nov/2015
-0.739563
31/dec/2015
-1.389837
31/jan/2016
-3.547794
29/feb/2016
0.675374
31/mrt/2016
4.978314
30/apr/2016
-0.196039
31/mei/2016
1.051883
30/jun/2016
-0.235768
31/jul/2016
4.05712
31/aug/2016
-0.081975
30/sep/2016
-1.06258
31/okt/2016
-3.597301
30/nov/2016
0.046444
31/dec/2016
2.022135
31/jan/2017
1.499288
28/feb/2017
3.017068
31/mrt/2017
1.519297
30/apr/2017
1.345876
31/mei/2017
3.611986
30/jun/2017
0.780096
31/jul/2017
-1.244147
31/aug/2017
-0.144455
30/sep/2017
2.025447
31/okt/2017
0.289522
30/nov/2017
1.492743
31/dec/2017
2.036651
31/jan/2018
3.684726
28/feb/2018
-5.307924
31/mrt/2018
-3.604651
30/apr/2018
-0.875154
31/mei/2018
-1.797025
30/jun/2018
-0.03185
31/jul/2018
4.618069
31/aug/2018
-0.388674
30/sep/2018
-0.23001
31/okt/2018
-4.320782
30/nov/2018
1.530775
31/dec/2018
-6.631132
31/jan/2019
4.329197
28/feb/2019
4.376466
31/mrt/2019
2.12816
30/apr/2019
1.060329
31/mei/2019
-4.676788
30/jun/2019
4.643826
31/jul/2019
1.109292
31/aug/2019
-2.490926
30/sep/2019
1.298752
31/okt/2019
1.791655
30/nov/2019
2.646861
31/dec/2019
2.782511
31/jan/2020
-0.719766
29/feb/2020
-11.438325
31/mrt/2020
-9.884
30/apr/2020
8.195042
31/mei/2020
2.829395
30/jun/2020
0.549531
31/jul/2020
5.369184
31/aug/2020
3.221356
30/sep/2020
-1.15407
31/okt/2020
-4.453425
30/nov/2020
13.569285
31/dec/2020
1.938962
31/jan/2021
-0.654323
28/feb/2021
1.026944
31/mrt/2021
4.332793
30/apr/2021
4.804447
31/mei/2021
2.302251
30/jun/2021
-0.16818
31/jul/2021
1.34448
31/aug/2021
0.428399
30/sep/2021
-3.225094
31/okt/2021
3.144484
30/nov/2021
-1.905743
31/dec/2021
4.389127
31/jan/2022
-4.330219
28/feb/2022
-0.422436
31/mrt/2022
1.193376
30/apr/2022
-4.030313
31/mei/2022
-1.267247
30/jun/2022
-8.672764
31/jul/2022
6.031982
31/aug/2022
-5.336752
30/sep/2022
-9.61897
31/okt/2022
5.980068
30/nov/2022
6.66381
31/dec/2022
-1.240292
31/jan/2023
6.267301
28/feb/2023
-1.730717
31/mrt/2023
1.497828
30/apr/2023
2.072002
31/mei/2023
-3.484591
30/jun/2023
3.823721
31/jul/2023
3.097953
31/aug/2023
-2.905323
30/sep/2023
-4.052143
31/okt/2023
-3.451698
30/nov/2023
7.929401
31/dec/2023
5.004986
31/jan/2024
0.606021
29/feb/2024
1.646131
Ex-datum
Totale uitkering
28/mrt/2024
0.23049999
29/feb/2024
0.23050008
31/jan/2024
0.23050007
29/dec/2023
0.23049998
30/nov/2023
0.23049997
31/okt/2023
0.2305
29/sep/2023
0.23049996
31/aug/2023
0.23049993
31/jul/2023
0.23049992
30/jun/2023
0.23049995
31/mei/2023
0.23049998
28/apr/2023
0.23049998
31/mrt/2023
0.23049992
28/feb/2023
0.23049994
31/jan/2023
0.23050007
30/dec/2022
0.23050007
30/nov/2022
0.23049998
31/okt/2022
0.23049994
30/sep/2022
0.23050006
31/aug/2022
0.23049996
29/jul/2022
0.23049994
30/jun/2022
0.23050004
31/mei/2022
0.23050003
29/apr/2022
0.23049995
31/mrt/2022
0.23050005
28/feb/2022
0.23049994
31/jan/2022
0.23049997
31/dec/2021
0.23050008
30/nov/2021
0.23050004
29/okt/2021
0.26249999
30/sep/2021
0.26249998
31/aug/2021
0.26249998
30/jul/2021
0.26249993
30/jun/2021
0.26249996
31/mei/2021
0.26250008
30/apr/2021
0.26249988
31/mrt/2021
0.3020001
26/feb/2021
0.30200008
29/jan/2021
0.30200009
31/dec/2020
0.30200007
30/nov/2020
0.30200004
30/okt/2020
0.30199992
30/sep/2020
0.30200004
31/aug/2020
0.30200003
31/jul/2020
0.30200002
30/jun/2020
0.30199994
29/mei/2020
0.30199998
30/apr/2020
0.30200001
31/mrt/2020
0.30200006
28/feb/2020
0.30199994
31/jan/2020
0.30199995
31/dec/2019
0.30200002
29/nov/2019
0.30199997
31/okt/2019
0.302
30/sep/2019
0.30200004
30/aug/2019
0.302
31/jul/2019
0.30200003
28/jun/2019
0.30200004
31/mei/2019
0.30200003
30/apr/2019
0.30199996
29/mrt/2019
0.302
28/feb/2019
0.30199996
31/jan/2019
0.30199995
31/dec/2018
0.30200004
30/nov/2018
0.30200003
31/okt/2018
0.28750004
28/sep/2018
0.28749995
31/aug/2018
0.28750004
31/jul/2018
0.28750003
29/jun/2018
0.2875
31/mei/2018
0.28749999
30/apr/2018
0.28749998
29/mrt/2018
0.28749998
28/feb/2018
0.28750001
31/jan/2018
0.25499998
29/dec/2017
0.255
30/nov/2017
0.255
31/okt/2017
0.255
29/sep/2017
0.25499997
31/aug/2017
0.255
31/jul/2017
0.255
30/jun/2017
0.255
31/mei/2017
0.25499998
28/apr/2017
0.25500002
31/mrt/2017
0.255
28/feb/2017
0.255
31/jan/2017
0.255
30/dec/2016
0.255
30/nov/2016
0.255
31/okt/2016
0.255
30/sep/2016
0.255
31/aug/2016
0.276
29/jul/2016
0.276
30/jun/2016
0.276
31/mei/2016
0.276
29/apr/2016
0.276
31/mrt/2016
0.276
29/feb/2016
0.276
29/jan/2016
0.276
31/dec/2015
0.276
30/nov/2015
0.276
30/okt/2015
0.276
30/sep/2015
0.276
31/aug/2015
0.276
31/jul/2015
0.276
30/jun/2015
0.276
29/mei/2015
0.276
30/apr/2015
0.27600001
31/mrt/2015
0.27600001
27/feb/2015
0.27599999
30/jan/2015
0.27600001
31/dec/2014
0.276
28/nov/2014
0.276
31/okt/2014
0.276
30/sep/2014
0.276
29/aug/2014
0.276
31/jul/2014
0.2565
30/jun/2014
0.2565
30/mei/2014
0.2565
30/apr/2014
0.2465
31/mrt/2014
0.2465
28/feb/2014
0.2465