BGF Fixed Income Global Opportunities Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. De vastrentende effecten kunnen zijn uitgedrukt in verschillende valuta’s en kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen.
Fondsomvang
USD 6.689.067.248
Introductiedatum
11/dec/2013
Introductie fonds
31/jan/2007
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Obligaties
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,05%
ISIN
LU1003077234
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Flexible Bond - USD Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGFGX3U
SEDOL
BH65V04
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
11/dec/2013
Fund Holdings as of
-
Total Net Assets
USD 97,43
Number of Securities
3.425,00
Shares Outstanding
9,80
Naam
Weging (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
9.94
-0.03
-0.30090270812437314
27/mrt/2024
9.97
0.01
0.10040160642570281
26/mrt/2024
9.96
0
0
25/mrt/2024
9.96
-0.01
-0.10030090270812438
22/mrt/2024
9.97
0.02
0.20100502512562815
21/mrt/2024
9.95
0.03
0.3024193548387097
20/mrt/2024
9.92
0
0
19/mrt/2024
9.92
0.02
0.20202020202020202
18/mrt/2024
9.9
-0.01
-0.10090817356205853
15/mrt/2024
9.91
-0.02
-0.2014098690835851
14/mrt/2024
9.93
-0.02
-0.20100502512562815
13/mrt/2024
9.95
0
0
12/mrt/2024
9.95
-0.01
-0.10040160642570281
11/mrt/2024
9.96
-0.01
-0.10030090270812438
08/mrt/2024
9.97
0.03
0.30181086519114686
07/mrt/2024
9.94
0.01
0.10070493454179255
06/mrt/2024
9.93
0.02
0.20181634712411706
05/mrt/2024
9.91
0.02
0.20222446916076844
04/mrt/2024
9.89
0.02
0.20263424518743667
01/mrt/2024
9.87
0
0
29/feb/2024
9.87
-0.02
-0.20222446916076844
28/feb/2024
9.89
0
0
27/feb/2024
9.89
-0.01
-0.10101010101010101
26/feb/2024
9.9
0.01
0.10111223458038422
23/feb/2024
9.89
0.01
0.10121457489878542
22/feb/2024
9.88
-0.02
-0.20202020202020202
21/feb/2024
9.9
0.01
0.10111223458038422
20/feb/2024
9.89
0
0
19/feb/2024
9.89
0.02
0.20263424518743667
16/feb/2024
9.87
-0.02
-0.20222446916076844
15/feb/2024
9.89
0.03
0.30425963488843816
14/feb/2024
9.86
-0.01
-0.10131712259371833
13/feb/2024
9.87
-0.03
-0.30303030303030304
12/feb/2024
9.9
0.01
0.10111223458038422
09/feb/2024
9.89
-0.01
-0.10101010101010101
08/feb/2024
9.9
-0.03
-0.3021148036253776
07/feb/2024
9.93
0.03
0.30303030303030304
06/feb/2024
9.9
0
0
05/feb/2024
9.9
-0.04
-0.4024144869215292
02/feb/2024
9.94
-0.01
-0.10050251256281408
01/feb/2024
9.95
0.01
0.1006036217303823
31/jan/2024
9.94
-0.01
-0.10050251256281408
30/jan/2024
9.95
0.01
0.1006036217303823
29/jan/2024
9.94
0.01
0.10070493454179255
26/jan/2024
9.93
0.04
0.4044489383215369
25/jan/2024
9.89
-0.02
-0.20181634712411706
24/jan/2024
9.91
0.01
0.10101010101010101
23/jan/2024
9.9
-0.01
-0.10090817356205853
22/jan/2024
9.91
0.03
0.30364372469635625
19/jan/2024
9.88
0
0
18/jan/2024
9.88
0
0
17/jan/2024
9.88
-0.05
-0.5035246727089627
16/jan/2024
9.93
-0.03
-0.30120481927710846
15/jan/2024
9.96
0.02
0.2012072434607646
12/jan/2024
9.94
0.03
0.30272452068617556
11/jan/2024
9.91
0
0
10/jan/2024
9.91
0.01
0.10101010101010101
09/jan/2024
9.9
0.02
0.20242914979757085
08/jan/2024
9.88
0.01
0.10131712259371833
05/jan/2024
9.87
-0.03
-0.30303030303030304
04/jan/2024
9.9
-0.01
-0.10090817356205853
03/jan/2024
9.91
-0.03
-0.30181086519114686
02/jan/2024
9.94
-0.02
-0.20080321285140562
29/dec/2023
9.96
-0.03
-0.3003003003003003
28/dec/2023
9.99
0.01
0.10020040080160321
27/dec/2023
9.98
0.02
0.20080321285140562
22/dec/2023
9.96
0.01
0.10050251256281408
21/dec/2023
9.95
0.01
0.1006036217303823
20/dec/2023
9.94
0.02
0.20161290322580644
19/dec/2023
9.92
0.02
0.20202020202020202
18/dec/2023
9.9
0
0
15/dec/2023
9.9
0.01
0.10111223458038422
14/dec/2023
9.89
0.11
1.1247443762781186
13/dec/2023
9.78
0.02
0.20491803278688525
12/dec/2023
9.76
0
0
11/dec/2023
9.76
0
0
08/dec/2023
9.76
-0.02
-0.20449897750511248
07/dec/2023
9.78
0.02
0.20491803278688525
06/dec/2023
9.76
0.02
0.2053388090349076
05/dec/2023
9.74
0.01
0.10277492291880781
04/dec/2023
9.73
0.03
0.30927835051546393
01/dec/2023
9.7
0.01
0.10319917440660474
30/nov/2023
9.69
-0.03
-0.30864197530864196
29/nov/2023
9.72
0.05
0.5170630816959669
28/nov/2023
9.67
0.02
0.20725388601036268
27/nov/2023
9.65
0.02
0.20768431983385255
24/nov/2023
9.63
-0.02
-0.20725388601036268
23/nov/2023
9.65
0
0
22/nov/2023
9.65
0
0
21/nov/2023
9.65
0.02
0.20768431983385255
20/nov/2023
9.63
0
0
17/nov/2023
9.63
0
0
16/nov/2023
9.63
0.02
0.2081165452653486
15/nov/2023
9.61
0.01
0.10416666666666667
14/nov/2023
9.6
0.07
0.7345225603357818
13/nov/2023
9.53
-0.02
-0.2094240837696335
10/nov/2023
9.55
-0.02
-0.2089864158829676
09/nov/2023
9.57
0.01
0.10460251046025104
08/nov/2023
9.56
0.01
0.10471204188481675
07/nov/2023
9.55
0
0
06/nov/2023
9.55
0
0
03/nov/2023
9.55
0.05
0.5263157894736842
02/nov/2023
9.5
0.06
0.635593220338983
31/okt/2023
9.44
-0.03
-0.3167898627243928
30/okt/2023
9.47
0
0
27/okt/2023
9.47
0.02
0.21164021164021163
26/okt/2023
9.45
0
0
25/okt/2023
9.45
0
0
24/okt/2023
9.45
0.03
0.3184713375796178
23/okt/2023
9.42
-0.01
-0.10604453870625663
20/okt/2023
9.43
0.01
0.10615711252653928
19/okt/2023
9.42
0
0
18/okt/2023
9.42
-0.03
-0.31746031746031744
17/okt/2023
9.45
-0.03
-0.31645569620253167
16/okt/2023
9.48
-0.01
-0.1053740779768177
13/okt/2023
9.49
-0.01
-0.10526315789473684
12/okt/2023
9.5
-0.01
-0.10515247108307045
11/okt/2023
9.51
0.02
0.2107481559536354
10/okt/2023
9.49
0.05
0.5296610169491526
09/okt/2023
9.44
0
0
06/okt/2023
9.44
-0.02
-0.21141649048625794
05/okt/2023
9.46
0.02
0.211864406779661
04/okt/2023
9.44
-0.02
-0.21141649048625794
03/okt/2023
9.46
-0.04
-0.42105263157894735
02/okt/2023
9.5
-0.01
-0.10515247108307045
29/sep/2023
9.51
0.01
0.10526315789473684
28/sep/2023
9.5
-0.04
-0.4192872117400419
27/sep/2023
9.54
-0.01
-0.10471204188481675
26/sep/2023
9.55
-0.01
-0.10460251046025104
25/sep/2023
9.56
-0.01
-0.1044932079414838
22/sep/2023
9.57
0.01
0.10460251046025104
21/sep/2023
9.56
-0.03
-0.31282586027111575
20/sep/2023
9.59
0
0
19/sep/2023
9.59
0
0
18/sep/2023
9.59
-0.01
-0.10416666666666667
15/sep/2023
9.6
-0.01
-0.1040582726326743
14/sep/2023
9.61
0.02
0.20855057351407716
13/sep/2023
9.59
0
0
12/sep/2023
9.59
0
0
11/sep/2023
9.59
0
0
08/sep/2023
9.59
0.03
0.3138075313807531
07/sep/2023
9.56
-0.01
-0.1044932079414838
06/sep/2023
9.57
-0.02
-0.20855057351407716
05/sep/2023
9.59
-0.01
-0.10416666666666667
04/sep/2023
9.6
-0.01
-0.1040582726326743
01/sep/2023
9.61
0.01
0.10416666666666667
31/aug/2023
9.6
-0.03
-0.3115264797507788
30/aug/2023
9.63
0.04
0.4171011470281543
29/aug/2023
9.59
0.01
0.10438413361169102
28/aug/2023
9.58
0
0
25/aug/2023
9.58
-0.01
-0.10427528675703858
24/aug/2023
9.59
0.01
0.10438413361169102
23/aug/2023
9.58
0.04
0.4192872117400419
22/aug/2023
9.54
-0.01
-0.10471204188481675
21/aug/2023
9.55
-0.01
-0.10460251046025104
18/aug/2023
9.56
0
0
17/aug/2023
9.56
-0.02
-0.20876826722338204
16/aug/2023
9.58
-0.02
-0.20833333333333334
14/aug/2023
9.6
-0.02
-0.2079002079002079
11/aug/2023
9.62
-0.04
-0.4140786749482402
10/aug/2023
9.66
0.02
0.2074688796680498
09/aug/2023
9.64
0
0
08/aug/2023
9.64
0.01
0.10384215991692627
07/aug/2023
9.63
0.02
0.2081165452653486
04/aug/2023
9.61
0.02
0.20855057351407716
03/aug/2023
9.59
-0.03
-0.31185031185031187
02/aug/2023
9.62
-0.02
-0.2074688796680498
01/aug/2023
9.64
-0.01
-0.10362694300518134
31/jul/2023
9.65
-0.02
-0.20682523267838676
28/jul/2023
9.67
0
0
27/jul/2023
9.67
0.01
0.10351966873706005
26/jul/2023
9.66
0
0
25/jul/2023
9.66
-0.01
-0.10341261633919338
24/jul/2023
9.67
0.01
0.10351966873706005
21/jul/2023
9.66
-0.01
-0.10341261633919338
20/jul/2023
9.67
-0.01
-0.10330578512396695
19/jul/2023
9.68
0.01
0.10341261633919338
18/jul/2023
9.67
0.02
0.20725388601036268
17/jul/2023
9.65
-0.01
-0.10351966873706005
14/jul/2023
9.66
0.01
0.10362694300518134
13/jul/2023
9.65
0.05
0.5208333333333334
12/jul/2023
9.6
0.03
0.31347962382445144
11/jul/2023
9.57
0.02
0.2094240837696335
10/jul/2023
9.55
0.01
0.10482180293501048
07/jul/2023
9.54
-0.01
-0.10471204188481675
06/jul/2023
9.55
-0.04
-0.4171011470281543
05/jul/2023
9.59
0
0
04/jul/2023
9.59
-0.01
-0.10416666666666667
03/jul/2023
9.6
0.02
0.20876826722338204
30/jun/2023
9.58
-0.04
-0.4158004158004158
29/jun/2023
9.62
-0.02
-0.2074688796680498
28/jun/2023
9.64
0
0
27/jun/2023
9.64
0
0
26/jun/2023
9.64
0.02
0.2079002079002079
22/jun/2023
9.62
0
0
21/jun/2023
9.62
-0.01
-0.10384215991692627
20/jun/2023
9.63
-0.01
-0.1037344398340249
19/jun/2023
9.64
0.02
0.2079002079002079
16/jun/2023
9.62
0
0
15/jun/2023
9.62
0
0
14/jun/2023
9.62
0
0
13/jun/2023
9.62
0.01
0.1040582726326743
12/jun/2023
9.61
0.01
0.10416666666666667
09/jun/2023
9.6
0
0
08/jun/2023
9.6
0
0
07/jun/2023
9.6
0.01
0.10427528675703858
06/jun/2023
9.59
0
0
05/jun/2023
9.59
0
0
02/jun/2023
9.59
0
0
01/jun/2023
9.59
0.02
0.2089864158829676
31/mei/2023
9.57
-0.01
-0.10438413361169102
30/mei/2023
9.58
0.02
0.20920502092050208
26/mei/2023
9.56
-0.01
-0.1044932079414838
25/mei/2023
9.57
-0.03
-0.3125
24/mei/2023
9.6
0
0
23/mei/2023
9.6
-0.01
-0.1040582726326743
22/mei/2023
9.61
0
0
19/mei/2023
9.61
-0.03
-0.3112033195020747
17/mei/2023
9.64
-0.01
-0.10362694300518134
16/mei/2023
9.65
0
0
15/mei/2023
9.65
-0.02
-0.20682523267838676
12/mei/2023
9.67
0
0
11/mei/2023
9.67
0.02
0.20725388601036268
10/mei/2023
9.65
0.01
0.1037344398340249
08/mei/2023
9.64
-0.01
-0.10362694300518134
05/mei/2023
9.65
0
0
04/mei/2023
9.65
0
0
03/mei/2023
9.65
0.03
0.31185031185031187
02/mei/2023
9.62
-0.01
-0.10384215991692627
28/apr/2023
9.63
-0.04
-0.4136504653567735
27/apr/2023
9.67
-0.01
-0.10330578512396695
26/apr/2023
9.68
0
0
25/apr/2023
9.68
0.02
0.2070393374741201
24/apr/2023
9.66
0
0
21/apr/2023
9.66
0.01
0.10362694300518134
20/apr/2023
9.65
0.01
0.1037344398340249
19/apr/2023
9.64
-0.02
-0.2070393374741201
18/apr/2023
9.66
0
0
17/apr/2023
9.66
-0.01
-0.10341261633919338
14/apr/2023
9.67
-0.02
-0.20639834881320948
13/apr/2023
9.69
0.01
0.10330578512396695
12/apr/2023
9.68
0
0
11/apr/2023
9.68
-0.02
-0.20618556701030927
06/apr/2023
9.7
0
0
05/apr/2023
9.7
0.03
0.31023784901758017
04/apr/2023
9.67
0.01
0.10351966873706005
03/apr/2023
9.66
0.03
0.3115264797507788
31/mrt/2023
9.63
-0.03
-0.3105590062111801
30/mrt/2023
9.66
0.01
0.10362694300518134
29/mrt/2023
9.65
0
0
28/mrt/2023
9.65
-0.01
-0.10351966873706005
27/mrt/2023
9.66
-0.01
-0.10341261633919338
24/mrt/2023
9.67
0
0
23/mrt/2023
9.67
0.04
0.4153686396677051
22/mrt/2023
9.63
-0.01
-0.1037344398340249
21/mrt/2023
9.64
0.01
0.10384215991692627
20/mrt/2023
9.63
-0.02
-0.20725388601036268
17/mrt/2023
9.65
0.01
0.1037344398340249
16/mrt/2023
9.64
-0.02
-0.2070393374741201
15/mrt/2023
9.66
0.02
0.2074688796680498
14/mrt/2023
9.64
-0.04
-0.4132231404958678
13/mrt/2023
9.68
0.03
0.31088082901554404
10/mrt/2023
9.65
0.03
0.31185031185031187
09/mrt/2023
9.62
-0.01
-0.10384215991692627
08/mrt/2023
9.63
-0.01
-0.1037344398340249
07/mrt/2023
9.64
0
0
06/mrt/2023
9.64
0.02
0.2079002079002079
03/mrt/2023
9.62
0.01
0.1040582726326743
02/mrt/2023
9.61
-0.02
-0.20768431983385255
01/mrt/2023
9.63
0.01
0.10395010395010396
28/feb/2023
9.62
-0.05
-0.5170630816959669
27/feb/2023
9.67
0
0
24/feb/2023
9.67
0
0
23/feb/2023
9.67
0
0
22/feb/2023
9.67
-0.01
-0.10330578512396695
21/feb/2023
9.68
-0.03
-0.30895983522142123
20/feb/2023
9.71
0.02
0.20639834881320948
17/feb/2023
9.69
-0.01
-0.10309278350515463
16/feb/2023
9.7
-0.01
-0.10298661174047374
15/feb/2023
9.71
-0.02
-0.20554984583761562
14/feb/2023
9.73
0
0
13/feb/2023
9.73
-0.02
-0.20512820512820512
10/feb/2023
9.75
-0.03
-0.3067484662576687
09/feb/2023
9.78
0.02
0.20491803278688525
08/feb/2023
9.76
0
0
07/feb/2023
9.76
-0.01
-0.1023541453428864
06/feb/2023
9.77
-0.05
-0.5091649694501018
03/feb/2023
9.82
-0.01
-0.1017293997965412
02/feb/2023
9.83
0.04
0.40858018386108275
01/feb/2023
9.79
0.02
0.2047082906857728
31/jan/2023
9.77
-0.04
-0.4077471967380224
30/jan/2023
9.81
0
0
27/jan/2023
9.81
0
0
26/jan/2023
9.81
0.02
0.20429009193054137
25/jan/2023
9.79
0
0
24/jan/2023
9.79
0
0
23/jan/2023
9.79
-0.01
-0.10204081632653061
20/jan/2023
9.8
0
0
19/jan/2023
9.8
-0.01
-0.1019367991845056
18/jan/2023
9.81
0.03
0.3067484662576687
17/jan/2023
9.78
-0.01
-0.10214504596527069
16/jan/2023
9.79
0.01
0.10224948875255624
13/jan/2023
9.78
0.03
0.3076923076923077
12/jan/2023
9.75
0.03
0.30864197530864196
11/jan/2023
9.72
0.01
0.10298661174047374
10/jan/2023
9.71
0.01
0.10309278350515463
09/jan/2023
9.7
0.05
0.5181347150259067
06/jan/2023
9.65
0.01
0.1037344398340249
05/jan/2023
9.64
-0.01
-0.10362694300518134
04/jan/2023
9.65
0.01
0.1037344398340249
03/jan/2023
9.64
0.03
0.31217481789802287
02/jan/2023
9.61
-0.01
-0.10395010395010396
30/dec/2022
9.62
-0.03
-0.31088082901554404
29/dec/2022
9.65
-0.01
-0.10351966873706005
28/dec/2022
9.66
0
0
27/dec/2022
9.66
-0.01
-0.10341261633919338
23/dec/2022
9.67
-0.01
-0.10330578512396695
22/dec/2022
9.68
0
0
21/dec/2022
9.68
0.01
0.10341261633919338
20/dec/2022
9.67
-0.02
-0.20639834881320948
19/dec/2022
9.69
-0.01
-0.10309278350515463
16/dec/2022
9.7
-0.01
-0.10298661174047374
15/dec/2022
9.71
0
0
14/dec/2022
9.71
0.01
0.10309278350515463
13/dec/2022
9.7
0.03
0.31023784901758017
12/dec/2022
9.67
0
0
09/dec/2022
9.67
0
0
08/dec/2022
9.67
0
0
07/dec/2022
9.67
0.01
0.10351966873706005
06/dec/2022
9.66
0
0
05/dec/2022
9.66
0.01
0.10362694300518134
02/dec/2022
9.65
0.01
0.1037344398340249
01/dec/2022
9.64
0.05
0.5213764337851929
30/nov/2022
9.59
-0.04
-0.4153686396677051
29/nov/2022
9.63
-0.01
-0.1037344398340249
28/nov/2022
9.64
0.01
0.10384215991692627
25/nov/2022
9.63
0.03
0.3125
24/nov/2022
9.6
0
0
23/nov/2022
9.6
0.01
0.10427528675703858
22/nov/2022
9.59
0.01
0.10438413361169102
21/nov/2022
9.58
0
0
18/nov/2022
9.58
0
0
17/nov/2022
9.58
-0.01
-0.10427528675703858
16/nov/2022
9.59
0.02
0.2089864158829676
15/nov/2022
9.57
0.01
0.10460251046025104
14/nov/2022
9.56
0
0
11/nov/2022
9.56
0.05
0.5257623554153522
10/nov/2022
9.51
0.04
0.42238648363252373
09/nov/2022
9.47
0
0
08/nov/2022
9.47
0
0
07/nov/2022
9.47
0.01
0.10570824524312897
04/nov/2022
9.46
-0.01
-0.10559662090813093
03/nov/2022
9.47
-0.02
-0.2107481559536354
02/nov/2022
9.49
0
0
31/okt/2022
9.49
-0.02
-0.2103049421661409
28/okt/2022
9.51
0
0
27/okt/2022
9.51
0.03
0.31645569620253167
26/okt/2022
9.48
0
0
25/okt/2022
9.48
0.02
0.21141649048625794
24/okt/2022
9.46
0
0
21/okt/2022
9.46
-0.02
-0.2109704641350211
20/okt/2022
9.48
-0.02
-0.21052631578947367
19/okt/2022
9.5
-0.01
-0.10515247108307045
18/okt/2022
9.51
0.01
0.10526315789473684
17/okt/2022
9.5
0
0
14/okt/2022
9.5
0.01
0.1053740779768177
13/okt/2022
9.49
-0.02
-0.2103049421661409
12/okt/2022
9.51
-0.01
-0.10504201680672269
11/okt/2022
9.52
-0.02
-0.20964360587002095
10/okt/2022
9.54
0.01
0.1049317943336831
07/okt/2022
9.53
-0.02
-0.2094240837696335
06/okt/2022
9.55
-0.01
-0.10460251046025104
05/okt/2022
9.56
0
0
04/okt/2022
9.56
0.03
0.3147953830010493
03/okt/2022
9.53
0
0
30/sep/2022
9.53
-0.03
-0.3138075313807531
29/sep/2022
9.56
0.01
0.10471204188481675
28/sep/2022
9.55
-0.03
-0.31315240083507306
27/sep/2022
9.58
-0.03
-0.31217481789802287
26/sep/2022
9.61
-0.04
-0.41450777202072536
23/sep/2022
9.65
-0.04
-0.41279669762641896
22/sep/2022
9.69
-0.02
-0.2059732234809475
21/sep/2022
9.71
0
0
20/sep/2022
9.71
-0.01
-0.102880658436214
19/sep/2022
9.72
-0.01
-0.10277492291880781
16/sep/2022
9.73
-0.02
-0.20512820512820512
15/sep/2022
9.75
0
0
14/sep/2022
9.75
-0.02
-0.2047082906857728
13/sep/2022
9.77
-0.03
-0.30612244897959184
12/sep/2022
9.8
0.02
0.20449897750511248
09/sep/2022
9.78
0.01
0.1023541453428864
08/sep/2022
9.77
0.01
0.10245901639344263
07/sep/2022
9.76
0
0
06/sep/2022
9.76
-0.03
-0.30643513789581206
05/sep/2022
9.79
0.01
0.10224948875255624
02/sep/2022
9.78
0.01
0.1023541453428864
01/sep/2022
9.77
-0.03
-0.30612244897959184
31/aug/2022
9.8
-0.05
-0.5076142131979695
30/aug/2022
9.85
-0.01
-0.10141987829614604
29/aug/2022
9.86
-0.02
-0.20242914979757085
26/aug/2022
9.88
0.01
0.10131712259371833
25/aug/2022
9.87
0.01
0.10141987829614604
24/aug/2022
9.86
-0.01
-0.10131712259371833
23/aug/2022
9.87
-0.01
-0.10121457489878542
22/aug/2022
9.88
-0.03
-0.30272452068617556
19/aug/2022
9.91
-0.02
-0.2014098690835851
18/aug/2022
9.93
0
0
17/aug/2022
9.93
-0.01
-0.1006036217303823
16/aug/2022
9.94
0.01
0.10070493454179255
12/aug/2022
9.93
0
0
11/aug/2022
9.93
0.01
0.10080645161290322
10/aug/2022
9.92
0.01
0.10090817356205853
09/aug/2022
9.91
0
0
08/aug/2022
9.91
0
0
05/aug/2022
9.91
-0.01
-0.10080645161290322
04/aug/2022
9.92
0.02
0.20202020202020202
03/aug/2022
9.9
-0.02
-0.20161290322580644
02/aug/2022
9.92
0.01
0.10090817356205853
01/aug/2022
9.91
0.02
0.20222446916076844
29/jul/2022
9.89
-0.02
-0.20181634712411706
28/jul/2022
9.91
0.03
0.30364372469635625
27/jul/2022
9.88
-0.01
-0.10111223458038422
26/jul/2022
9.89
0.02
0.20263424518743667
25/jul/2022
9.87
0.01
0.10141987829614604
22/jul/2022
9.86
0.04
0.4073319755600815
21/jul/2022
9.82
0
0
20/jul/2022
9.82
0.02
0.20408163265306123
19/jul/2022
9.8
0
0
18/jul/2022
9.8
0.01
0.10214504596527069
15/jul/2022
9.79
0
0
14/jul/2022
9.79
0.01
0.10224948875255624
13/jul/2022
9.78
-0.01
-0.10214504596527069
12/jul/2022
9.79
0
0
11/jul/2022
9.79
0.01
0.10224948875255624
08/jul/2022
9.78
0
0
07/jul/2022
9.78
0
0
06/jul/2022
9.78
0
0
05/jul/2022
9.78
0.01
0.1023541453428864
04/jul/2022
9.77
0
0
01/jul/2022
9.77
0
0
30/jun/2022
9.77
-0.04
-0.4077471967380224
29/jun/2022
9.81
-0.01
-0.10183299389002037
28/jun/2022
9.82
-0.01
-0.1017293997965412
27/jun/2022
9.83
0
0
24/jun/2022
9.83
0
0
22/jun/2022
9.83
0
0
21/jun/2022
9.83
-0.02
-0.20304568527918782
20/jun/2022
9.85
0.01
0.1016260162601626
17/jun/2022
9.84
-0.01
-0.10152284263959391
16/jun/2022
9.85
-0.01
-0.10141987829614604
15/jun/2022
9.86
-0.02
-0.20242914979757085
14/jun/2022
9.88
-0.04
-0.4032258064516129
13/jun/2022
9.92
-0.03
-0.3015075376884422
10/jun/2022
9.95
-0.03
-0.30060120240480964
09/jun/2022
9.98
0
0
08/jun/2022
9.98
0
0
07/jun/2022
9.98
-0.01
-0.1001001001001001
03/jun/2022
9.99
0
0
02/jun/2022
9.99
-0.01
-0.1
01/jun/2022
10
0
0
31/mei/2022
10
-0.03
-0.29910269192422734
30/mei/2022
10.03
0.02
0.1998001998001998
27/mei/2022
10.01
0.04
0.4012036108324975
25/mei/2022
9.97
0.01
0.10040160642570281
24/mei/2022
9.96
0
0
23/mei/2022
9.96
0
0
20/mei/2022
9.96
0
0
19/mei/2022
9.96
-0.01
-0.10030090270812438
18/mei/2022
9.97
0
0
17/mei/2022
9.97
0
0
16/mei/2022
9.97
0
0
13/mei/2022
9.97
0.01
0.10040160642570281
12/mei/2022
9.96
0
0
11/mei/2022
9.96
0
0
10/mei/2022
9.96
-0.04
-0.4
06/mei/2022
10
-0.01
-0.0999000999000999
05/mei/2022
10.01
0
0
04/mei/2022
10.01
0
0
03/mei/2022
10.01
0
0
02/mei/2022
10.01
-0.02
-0.19940179461615154
29/apr/2022
10.03
-0.02
-0.19900497512437812
28/apr/2022
10.05
-0.01
-0.09940357852882704
27/apr/2022
10.06
0
0
26/apr/2022
10.06
0
0
25/apr/2022
10.06
-0.01
-0.09930486593843098
22/apr/2022
10.07
-0.01
-0.0992063492063492
21/apr/2022
10.08
0
0
20/apr/2022
10.08
0
0
19/apr/2022
10.08
-0.01
-0.09910802775024777
14/apr/2022
10.09
0
0
13/apr/2022
10.09
0.01
0.0992063492063492
12/apr/2022
10.08
-0.01
-0.09910802775024777
11/apr/2022
10.09
0
0
08/apr/2022
10.09
0.01
0.0992063492063492
07/apr/2022
10.08
-0.02
-0.19801980198019803
06/apr/2022
10.1
-0.02
-0.1976284584980237
05/apr/2022
10.12
0
0
04/apr/2022
10.12
0.01
0.09891196834817013
01/apr/2022
10.11
-0.01
-0.09881422924901186
31/mrt/2022
10.12
-0.01
-0.09871668311944719
30/mrt/2022
10.13
0.01
0.09881422924901186
29/mrt/2022
10.12
0.01
0.09891196834817013
28/mrt/2022
10.11
-0.03
-0.2958579881656805
25/mrt/2022
10.14
0.01
0.09871668311944719
24/mrt/2022
10.13
0.01
0.09881422924901186
23/mrt/2022
10.12
-0.01
-0.09871668311944719
22/mrt/2022
10.13
-0.01
-0.09861932938856016
21/mrt/2022
10.14
0.02
0.1976284584980237
18/mrt/2022
10.12
0.02
0.19801980198019803
17/mrt/2022
10.1
0.01
0.09910802775024777
16/mrt/2022
10.09
0
0
15/mrt/2022
10.09
-0.03
-0.2964426877470356
14/mrt/2022
10.12
0.01
0.09891196834817013
11/mrt/2022
10.11
-0.01
-0.09881422924901186
10/mrt/2022
10.12
0
0
09/mrt/2022
10.12
-0.01
-0.09871668311944719
08/mrt/2022
10.13
-0.01
-0.09861932938856016
07/mrt/2022
10.14
-0.01
-0.09852216748768473
04/mrt/2022
10.15
-0.04
-0.39254170755642787
03/mrt/2022
10.19
-0.01
-0.09803921568627451
02/mrt/2022
10.2
0.01
0.09813542688910697
01/mrt/2022
10.19
0
0
28/feb/2022
10.19
-0.04
-0.39100684261974583
25/feb/2022
10.23
0.01
0.09784735812133072
24/feb/2022
10.22
-0.05
-0.48685491723466406
23/feb/2022
10.27
0
0
22/feb/2022
10.27
0
0
21/feb/2022
10.27
-0.01
-0.09727626459143969
18/feb/2022
10.28
0
0
17/feb/2022
10.28
-0.01
-0.09718172983479106
16/feb/2022
10.29
0
0
15/feb/2022
10.29
-0.01
-0.0970873786407767
14/feb/2022
10.3
-0.01
-0.09699321047526673
11/feb/2022
10.31
-0.03
-0.2901353965183752
10/feb/2022
10.34
0.02
0.1937984496124031
09/feb/2022
10.32
0
0
08/feb/2022
10.32
0
0
07/feb/2022
10.32
-0.02
-0.19342359767891681
04/feb/2022
10.34
-0.02
-0.19305019305019305
03/feb/2022
10.36
0.01
0.0966183574879227
02/feb/2022
10.35
0.01
0.09671179883945841
01/feb/2022
10.34
0
0
31/jan/2022
10.34
-0.02
-0.19305019305019305
28/jan/2022
10.36
-0.01
-0.09643201542912247
27/jan/2022
10.37
-0.02
-0.19249278152069296
26/jan/2022
10.39
0.01
0.09633911368015415
25/jan/2022
10.38
0
0
24/jan/2022
10.38
0
0
21/jan/2022
10.38
-0.02
-0.19230769230769232
20/jan/2022
10.4
0
0
19/jan/2022
10.4
-0.02
-0.19193857965451055
18/jan/2022
10.42
-0.01
-0.09587727708533078
17/jan/2022
10.43
0
0
14/jan/2022
10.43
-0.01
-0.09578544061302682
13/jan/2022
10.44
0
0
12/jan/2022
10.44
0.01
0.09587727708533078
11/jan/2022
10.43
-0.01
-0.09578544061302682
10/jan/2022
10.44
-0.01
-0.09569377990430622
07/jan/2022
10.45
-0.01
-0.09560229445506692
06/jan/2022
10.46
-0.01
-0.09551098376313276
05/jan/2022
10.47
-0.01
-0.09541984732824428
04/jan/2022
10.48
0
0
03/jan/2022
10.48
0.01
0.09551098376313276
31/dec/2021
10.47
-0.02
-0.19065776930409914
30/dec/2021
10.49
-0.01
-0.09523809523809523
29/dec/2021
10.5
0.01
0.09532888465204957
28/dec/2021
10.49
0.01
0.09541984732824428
27/dec/2021
10.48
0
0
23/dec/2021
10.48
0.02
0.19120458891013384
22/dec/2021
10.46
-0.01
-0.09551098376313276
21/dec/2021
10.47
0.02
0.19138755980861244
20/dec/2021
10.45
0
0
17/dec/2021
10.45
0
0
16/dec/2021
10.45
-0.01
-0.09560229445506692
15/dec/2021
10.46
-0.02
-0.19083969465648856
14/dec/2021
10.48
0.02
0.19120458891013384
13/dec/2021
10.46
-0.01
-0.09551098376313276
10/dec/2021
10.47
-0.01
-0.09541984732824428
09/dec/2021
10.48
-0.01
-0.09532888465204957
08/dec/2021
10.49
0.01
0.09541984732824428
07/dec/2021
10.48
0.02
0.19120458891013384
06/dec/2021
10.46
0.01
0.09569377990430622
03/dec/2021
10.45
0
0
02/dec/2021
10.45
-0.01
-0.09560229445506692
01/dec/2021
10.46
0.02
0.19157088122605365
30/nov/2021
10.44
-0.04
-0.3816793893129771
29/nov/2021
10.48
0.03
0.28708133971291866
26/nov/2021
10.45
-0.05
-0.47619047619047616
25/nov/2021
10.5
0
0
24/nov/2021
10.5
-0.02
-0.19011406844106463
23/nov/2021
10.52
-0.02
-0.18975332068311196
22/nov/2021
10.54
0.02
0.19011406844106463
19/nov/2021
10.52
-0.01
-0.0949667616334283
18/nov/2021
10.53
0
0
17/nov/2021
10.53
0
0
16/nov/2021
10.53
-0.01
-0.09487666034155598
15/nov/2021
10.54
0.01
0.0949667616334283
12/nov/2021
10.53
0
0
11/nov/2021
10.53
-0.02
-0.1895734597156398
10/nov/2021
10.55
0.02
0.1899335232668566
09/nov/2021
10.53
-0.02
-0.1895734597156398
08/nov/2021
10.55
0.03
0.28517110266159695
05/nov/2021
10.52
0.01
0.09514747859181731
04/nov/2021
10.51
-0.01
-0.09505703422053231
03/nov/2021
10.52
0.02
0.19047619047619047
02/nov/2021
10.5
0
0
29/okt/2021
10.5
-0.03
-0.2849002849002849
28/okt/2021
10.53
0
0
27/okt/2021
10.53
0
0
26/okt/2021
10.53
0.02
0.19029495718363462
25/okt/2021
10.51
-0.01
-0.09505703422053231
22/okt/2021
10.52
-0.01
-0.0949667616334283
21/okt/2021
10.53
0.01
0.09505703422053231
20/okt/2021
10.52
-0.01
-0.0949667616334283
19/okt/2021
10.53
0
0
18/okt/2021
10.53
0
0
15/okt/2021
10.53
0.03
0.2857142857142857
14/okt/2021
10.5
0.02
0.19083969465648856
13/okt/2021
10.48
-0.01
-0.09532888465204957
12/okt/2021
10.49
-0.02
-0.19029495718363462
11/okt/2021
10.51
-0.01
-0.09505703422053231
08/okt/2021
10.52
0
0
07/okt/2021
10.52
0.01
0.09514747859181731
06/okt/2021
10.51
-0.02
-0.1899335232668566
05/okt/2021
10.53
-0.01
-0.09487666034155598
04/okt/2021
10.54
0.02
0.19011406844106463
01/okt/2021
10.52
-0.02
-0.18975332068311196
30/sep/2021
10.54
-0.02
-0.1893939393939394
29/sep/2021
10.56
-0.02
-0.1890359168241966
28/sep/2021
10.58
0
0
27/sep/2021
10.58
-0.01
-0.09442870632672333
24/sep/2021
10.59
-0.01
-0.09433962264150944
23/sep/2021
10.6
0.02
0.1890359168241966
22/sep/2021
10.58
0
0
21/sep/2021
10.58
0
0
20/sep/2021
10.58
-0.02
-0.18867924528301888
17/sep/2021
10.6
-0.01
-0.0942507068803016
16/sep/2021
10.61
0.01
0.09433962264150944
15/sep/2021
10.6
0.01
0.09442870632672333
14/sep/2021
10.59
-0.01
-0.09433962264150944
13/sep/2021
10.6
-0.01
-0.0942507068803016
10/sep/2021
10.61
0.01
0.09433962264150944
09/sep/2021
10.6
0.01
0.09442870632672333
08/sep/2021
10.59
-0.01
-0.09433962264150944
07/sep/2021
10.6
0
0
06/sep/2021
10.6
0
0
03/sep/2021
10.6
0
0
02/sep/2021
10.6
0.01
0.09442870632672333
01/sep/2021
10.59
0
0
31/aug/2021
10.59
-0.02
-0.1885014137606032
30/aug/2021
10.61
0.01
0.09433962264150944
27/aug/2021
10.6
0
0
26/aug/2021
10.6
-0.01
-0.0942507068803016
25/aug/2021
10.61
0.01
0.09433962264150944
24/aug/2021
10.6
0.02
0.1890359168241966
23/aug/2021
10.58
0.01
0.0946073793755913
20/aug/2021
10.57
0
0
19/aug/2021
10.57
-0.01
-0.0945179584120983
18/aug/2021
10.58
0
0
17/aug/2021
10.58
0.01
0.0946073793755913
16/aug/2021
10.57
-0.02
-0.18885741265344666
13/aug/2021
10.59
0
0
12/aug/2021
10.59
0
0
11/aug/2021
10.59
0
0
10/aug/2021
10.59
0.01
0.0945179584120983
09/aug/2021
10.58
-0.02
-0.18867924528301888
06/aug/2021
10.6
0
0
05/aug/2021
10.6
0.02
0.1890359168241966
04/aug/2021
10.58
0.01
0.0946073793755913
03/aug/2021
10.57
-0.01
-0.0945179584120983
02/aug/2021
10.58
0
0
30/jul/2021
10.58
-0.02
-0.18867924528301888
29/jul/2021
10.6
0.01
0.09442870632672333
28/jul/2021
10.59
0
0
27/jul/2021
10.59
-0.01
-0.09433962264150944
26/jul/2021
10.6
0.01
0.09442870632672333
23/jul/2021
10.59
0.01
0.0945179584120983
22/jul/2021
10.58
-0.01
-0.09442870632672333
21/jul/2021
10.59
0.03
0.2840909090909091
20/jul/2021
10.56
0.01
0.0947867298578199
19/jul/2021
10.55
-0.05
-0.4716981132075472
16/jul/2021
10.6
0.01
0.09442870632672333
15/jul/2021
10.59
-0.01
-0.09433962264150944
14/jul/2021
10.6
0
0
13/jul/2021
10.6
0
0
12/jul/2021
10.6
0
0
09/jul/2021
10.6
0.03
0.28382213812677387
08/jul/2021
10.57
-0.02
-0.18885741265344666
07/jul/2021
10.59
0
0
06/jul/2021
10.59
-0.02
-0.1885014137606032
05/jul/2021
10.61
0.02
0.18885741265344666
02/jul/2021
10.59
-0.01
-0.09433962264150944
01/jul/2021
10.6
0.01
0.09442870632672333
30/jun/2021
10.59
-0.03
-0.2824858757062147
29/jun/2021
10.62
0.02
0.18867924528301888
28/jun/2021
10.6
-0.01
-0.0942507068803016
25/jun/2021
10.61
0.01
0.09433962264150944
24/jun/2021
10.6
0
0
22/jun/2021
10.6
-0.01
-0.0942507068803016
21/jun/2021
10.61
0.01
0.09433962264150944
18/jun/2021
10.6
-0.01
-0.0942507068803016
17/jun/2021
10.61
0
0
16/jun/2021
10.61
-0.01
-0.09416195856873823
15/jun/2021
10.62
-0.01
-0.09407337723424271
14/jun/2021
10.63
0.01
0.09416195856873823
11/jun/2021
10.62
0.01
0.0942507068803016
10/jun/2021
10.61
0.01
0.09433962264150944
09/jun/2021
10.6
0
0
08/jun/2021
10.6
-0.01
-0.0942507068803016
07/jun/2021
10.61
0.02
0.18885741265344666
04/jun/2021
10.59
-0.01
-0.09433962264150944
03/jun/2021
10.6
0
0
02/jun/2021
10.6
-0.01
-0.0942507068803016
01/jun/2021
10.61
0.02
0.18885741265344666
31/mei/2021
10.59
-0.02
-0.1885014137606032
28/mei/2021
10.61
0
0
27/mei/2021
10.61
0.02
0.18885741265344666
26/mei/2021
10.59
0
0
25/mei/2021
10.59
0.02
0.1892147587511826
21/mei/2021
10.57
0.02
0.1895734597156398
20/mei/2021
10.55
-0.01
-0.0946969696969697
19/mei/2021
10.56
-0.02
-0.1890359168241966
18/mei/2021
10.58
0.02
0.1893939393939394
17/mei/2021
10.56
0
0
14/mei/2021
10.56
-0.01
-0.0946073793755913
12/mei/2021
10.57
-0.02
-0.18885741265344666
11/mei/2021
10.59
-0.01
-0.09433962264150944
10/mei/2021
10.6
0.01
0.09442870632672333
07/mei/2021
10.59
0.01
0.0945179584120983
06/mei/2021
10.58
0
0
05/mei/2021
10.58
0.01
0.0946073793755913
04/mei/2021
10.57
-0.01
-0.0945179584120983
03/mei/2021
10.58
0
0
30/apr/2021
10.58
-0.03
-0.2827521206409048
29/apr/2021
10.61
0.01
0.09433962264150944
28/apr/2021
10.6
0
0
27/apr/2021
10.6
0.01
0.09442870632672333
26/apr/2021
10.59
0.01
0.0945179584120983
23/apr/2021
10.58
0
0
22/apr/2021
10.58
0.01
0.0946073793755913
21/apr/2021
10.57
-0.01
-0.0945179584120983
20/apr/2021
10.58
-0.02
-0.18867924528301888
19/apr/2021
10.6
0
0
16/apr/2021
10.6
0.03
0.28382213812677387
15/apr/2021
10.57
-0.01
-0.0945179584120983
14/apr/2021
10.58
0.01
0.0946073793755913
13/apr/2021
10.57
-0.01
-0.0945179584120983
12/apr/2021
10.58
0
0
09/apr/2021
10.58
0
0
08/apr/2021
10.58
0
0
07/apr/2021
10.58
-0.02
-0.18867924528301888
06/apr/2021
10.6
0.04
0.3787878787878788
01/apr/2021
10.56
0.01
0.0947867298578199
31/mrt/2021
10.55
-0.01
-0.0946969696969697
30/mrt/2021
10.56
-0.01
-0.0946073793755913
29/mrt/2021
10.57
0.01
0.0946969696969697
26/mrt/2021
10.56
0
0
25/mrt/2021
10.56
0.01
0.0947867298578199
24/mrt/2021
10.55
-0.01
-0.0946969696969697
23/mrt/2021
10.56
0
0
22/mrt/2021
10.56
0
0
19/mrt/2021
10.56
-0.01
-0.0946073793755913
18/mrt/2021
10.57
0
0
17/mrt/2021
10.57
-0.02
-0.18885741265344666
16/mrt/2021
10.59
0.01
0.0945179584120983
15/mrt/2021
10.58
-0.01
-0.09442870632672333
12/mrt/2021
10.59
0
0
11/mrt/2021
10.59
0.02
0.1892147587511826
10/mrt/2021
10.57
0.01
0.0946969696969697
09/mrt/2021
10.56
0
0
08/mrt/2021
10.56
0
0
05/mrt/2021
10.56
-0.02
-0.1890359168241966
04/mrt/2021
10.58
-0.02
-0.18867924528301888
03/mrt/2021
10.6
-0.01
-0.0942507068803016
02/mrt/2021
10.61
0.01
0.09433962264150944
01/mrt/2021
10.6
0.01
0.09442870632672333
26/feb/2021
10.59
-0.05
-0.4699248120300752
25/feb/2021
10.64
0
0
24/feb/2021
10.64
0.01
0.09407337723424271
23/feb/2021
10.63
-0.02
-0.18779342723004694
22/feb/2021
10.65
0
0
19/feb/2021
10.65
0
0
18/feb/2021
10.65
-0.01
-0.09380863039399624
17/feb/2021
10.66
-0.01
-0.09372071227741331
16/feb/2021
10.67
0.01
0.09380863039399624
15/feb/2021
10.66
0
0
12/feb/2021
10.66
0
0
11/feb/2021
10.66
0
0
10/feb/2021
10.66
0.01
0.09389671361502347
09/feb/2021
10.65
0.01
0.09398496240601503
08/feb/2021
10.64
0.01
0.09407337723424271
05/feb/2021
10.63
0.01
0.09416195856873823
04/feb/2021
10.62
0
0
03/feb/2021
10.62
0.02
0.18867924528301888
02/feb/2021
10.6
0.01
0.09442870632672333
01/feb/2021
10.59
0
0
29/jan/2021
10.59
-0.02
-0.1885014137606032
28/jan/2021
10.61
-0.01
-0.09416195856873823
27/jan/2021
10.62
-0.02
-0.18796992481203006
26/jan/2021
10.64
0.01
0.09407337723424271
25/jan/2021
10.63
0
0
22/jan/2021
10.63
-0.01
-0.09398496240601503
21/jan/2021
10.64
0
0
20/jan/2021
10.64
0.02
0.18832391713747645
19/jan/2021
10.62
0.01
0.0942507068803016
18/jan/2021
10.61
-0.01
-0.09416195856873823
15/jan/2021
10.62
-0.01
-0.09407337723424271
14/jan/2021
10.63
0.01
0.09416195856873823
13/jan/2021
10.62
0
0
12/jan/2021
10.62
-0.01
-0.09407337723424271
11/jan/2021
10.63
-0.01
-0.09398496240601503
08/jan/2021
10.64
0
0
07/jan/2021
10.64
0.01
0.09407337723424271
06/jan/2021
10.63
0
0
05/jan/2021
10.63
0
0
04/jan/2021
10.63
0.02
0.1885014137606032
31/dec/2020
10.61
-0.02
-0.18814675446848542
30/dec/2020
10.63
0
0
29/dec/2020
10.63
0.01
0.09416195856873823
28/dec/2020
10.62
0.01
0.0942507068803016
23/dec/2020
10.61
0.01
0.09433962264150944
22/dec/2020
10.6
0
0
21/dec/2020
10.6
-0.01
-0.0942507068803016
18/dec/2020
10.61
-0.01
-0.09416195856873823
17/dec/2020
10.62
0.02
0.18867924528301888
16/dec/2020
10.6
0.01
0.09442870632672333
15/dec/2020
10.59
0
0
14/dec/2020
10.59
0
0
11/dec/2020
10.59
0.01
0.0945179584120983
10/dec/2020
10.58
0
0
09/dec/2020
10.58
0
0
08/dec/2020
10.58
0.01
0.0946073793755913
07/dec/2020
10.57
0
0
04/dec/2020
10.57
0.02
0.1895734597156398
03/dec/2020
10.55
0.01
0.09487666034155598
02/dec/2020
10.54
0
0
01/dec/2020
10.54
0.01
0.0949667616334283
30/nov/2020
10.53
-0.02
-0.1895734597156398
27/nov/2020
10.55
0
0
26/nov/2020
10.55
0
0
25/nov/2020
10.55
0.01
0.09487666034155598
24/nov/2020
10.54
0.01
0.0949667616334283
23/nov/2020
10.53
0.02
0.19029495718363462
20/nov/2020
10.51
0
0
19/nov/2020
10.51
0
0
18/nov/2020
10.51
0.01
0.09523809523809523
17/nov/2020
10.5
0.01
0.09532888465204957
16/nov/2020
10.49
0.02
0.19102196752626552
13/nov/2020
10.47
0.01
0.09560229445506692
12/nov/2020
10.46
0
0
11/nov/2020
10.46
-0.01
-0.09551098376313276
10/nov/2020
10.47
0.01
0.09560229445506692
09/nov/2020
10.46
0.04
0.3838771593090211
06/nov/2020
10.42
0.02
0.19230769230769232
05/nov/2020
10.4
0.05
0.4830917874396135
04/nov/2020
10.35
-0.02
-0.19286403085824494
03/nov/2020
10.37
0.05
0.4844961240310077
02/nov/2020
10.32
0
0
30/okt/2020
10.32
-0.04
-0.3861003861003861
29/okt/2020
10.36
-0.01
-0.09643201542912247
28/okt/2020
10.37
-0.02
-0.19249278152069296
27/okt/2020
10.39
0
0
26/okt/2020
10.39
0.01
0.09633911368015415
23/okt/2020
10.38
0
0
22/okt/2020
10.38
-0.01
-0.09624639076034648
21/okt/2020
10.39
0
0
20/okt/2020
10.39
-0.01
-0.09615384615384616
19/okt/2020
10.4
0.01
0.09624639076034648
16/okt/2020
10.39
0
0
15/okt/2020
10.39
-0.03
-0.28790786948176583
14/okt/2020
10.42
0.01
0.09606147934678194
13/okt/2020
10.41
0.01
0.09615384615384616
12/okt/2020
10.4
0.01
0.09624639076034648
09/okt/2020
10.39
0.02
0.19286403085824494
08/okt/2020
10.37
0
0
07/okt/2020
10.37
0.01
0.09652509652509653
06/okt/2020
10.36
0
0
05/okt/2020
10.36
0
0
02/okt/2020
10.36
0.01
0.0966183574879227
01/okt/2020
10.35
0
0
30/sep/2020
10.35
-0.02
-0.19286403085824494
29/sep/2020
10.37
0.01
0.09652509652509653
28/sep/2020
10.36
0
0
25/sep/2020
10.36
-0.01
-0.09643201542912247
24/sep/2020
10.37
-0.04
-0.38424591738712777
23/sep/2020
10.41
0.03
0.28901734104046245
22/sep/2020
10.38
-0.01
-0.09624639076034648
21/sep/2020
10.39
-0.02
-0.19212295869356388
18/sep/2020
10.41
0
0
17/sep/2020
10.41
0
0
16/sep/2020
10.41
0.01
0.09615384615384616
15/sep/2020
10.4
0
0
14/sep/2020
10.4
0.01
0.09624639076034648
11/sep/2020
10.39
0
0
10/sep/2020
10.39
0.01
0.09633911368015415
09/sep/2020
10.38
0
0
08/sep/2020
10.38
-0.01
-0.09624639076034648
07/sep/2020
10.39
-0.01
-0.09615384615384616
04/sep/2020
10.4
-0.01
-0.09606147934678194
03/sep/2020
10.41
0.01
0.09615384615384616
02/sep/2020
10.4
0.02
0.1926782273603083
01/sep/2020
10.38
0.01
0.09643201542912247
31/aug/2020
10.37
-0.02
-0.19249278152069296
28/aug/2020
10.39
0
0
27/aug/2020
10.39
0.01
0.09633911368015415
26/aug/2020
10.38
-0.01
-0.09624639076034648
25/aug/2020
10.39
0.01
0.09633911368015415
24/aug/2020
10.38
0.01
0.09643201542912247
21/aug/2020
10.37
0
0
20/aug/2020
10.37
-0.01
-0.09633911368015415
19/aug/2020
10.38
0.01
0.09643201542912247
18/aug/2020
10.37
-0.01
-0.09633911368015415
17/aug/2020
10.38
0
0
14/aug/2020
10.38
-0.01
-0.09624639076034648
13/aug/2020
10.39
0.01
0.09633911368015415
12/aug/2020
10.38
-0.03
-0.2881844380403458
11/aug/2020
10.41
0.03
0.28901734104046245
10/aug/2020
10.38
0.01
0.09643201542912247
07/aug/2020
10.37
0
0
06/aug/2020
10.37
0.01
0.09652509652509653
05/aug/2020
10.36
0.02
0.19342359767891681
04/aug/2020
10.34
0.01
0.0968054211035818
03/aug/2020
10.33
0.01
0.09689922480620156
31/jul/2020
10.32
-0.02
-0.19342359767891681
30/jul/2020
10.34
0
0
29/jul/2020
10.34
0.01
0.0968054211035818
28/jul/2020
10.33
-0.01
-0.09671179883945841
27/jul/2020
10.34
0.01
0.0968054211035818
24/jul/2020
10.33
0
0
23/jul/2020
10.33
0.01
0.09689922480620156
22/jul/2020
10.32
0.02
0.1941747572815534
21/jul/2020
10.3
0.04
0.3898635477582846
20/jul/2020
10.26
0.01
0.0975609756097561
17/jul/2020
10.25
0.01
0.09765625
16/jul/2020
10.24
0.01
0.09775171065493646
15/jul/2020
10.23
0.01
0.09784735812133072
14/jul/2020
10.22
0
0
13/jul/2020
10.22
0.01
0.0979431929480901
10/jul/2020
10.21
0
0
09/jul/2020
10.21
0
0
08/jul/2020
10.21
0.01
0.09803921568627451
07/jul/2020
10.2
0.01
0.09813542688910697
06/jul/2020
10.19
0.01
0.09823182711198428
03/jul/2020
10.18
0.01
0.09832841691248771
02/jul/2020
10.17
0.01
0.0984251968503937
01/jul/2020
10.16
0.01
0.09852216748768473
30/jun/2020
10.15
-0.02
-0.19665683382497542
29/jun/2020
10.17
0
0
26/jun/2020
10.17
0
0
25/jun/2020
10.17
-0.01
-0.09823182711198428
24/jun/2020
10.18
0
0
22/jun/2020
10.18
0.01
0.09832841691248771
19/jun/2020
10.17
0
0
18/jun/2020
10.17
0
0
17/jun/2020
10.17
0.02
0.19704433497536947
16/jun/2020
10.15
0.02
0.19743336623889438
15/jun/2020
10.13
-0.01
-0.09861932938856016
12/jun/2020
10.14
-0.02
-0.1968503937007874
11/jun/2020
10.16
0
0
10/jun/2020
10.16
-0.04
-0.39215686274509803
09/jun/2020
10.2
0.04
0.3937007874015748
08/jun/2020
10.16
0.03
0.29615004935834155
05/jun/2020
10.13
0.02
0.19782393669634027
04/jun/2020
10.11
0.02
0.19821605550049554
03/jun/2020
10.09
0.02
0.19860973187686196
02/jun/2020
10.07
0.02
0.19900497512437812
29/mei/2020
10.05
-0.01
-0.09940357852882704
28/mei/2020
10.06
0.02
0.199203187250996
27/mei/2020
10.04
0.02
0.1996007984031936
26/mei/2020
10.02
0.01
0.0999000999000999
25/mei/2020
10.01
0
0
22/mei/2020
10.01
0.04
0.4012036108324975
20/mei/2020
9.97
0.02
0.20100502512562815
19/mei/2020
9.95
0.01
0.1006036217303823
18/mei/2020
9.94
0.01
0.10070493454179255
15/mei/2020
9.93
0.01
0.10080645161290322
14/mei/2020
9.92
0
0
13/mei/2020
9.92
0.01
0.10090817356205853
12/mei/2020
9.91
0
0
11/mei/2020
9.91
0
0
08/mei/2020
9.91
0.02
0.20222446916076844
07/mei/2020
9.89
0
0
06/mei/2020
9.89
0
0
05/mei/2020
9.89
0
0
04/mei/2020
9.89
-0.01
-0.10101010101010101
30/apr/2020
9.9
-0.01
-0.10090817356205853
29/apr/2020
9.91
0.01
0.10101010101010101
28/apr/2020
9.9
0
0
27/apr/2020
9.9
0
0
24/apr/2020
9.9
0
0
23/apr/2020
9.9
0.02
0.20242914979757085
22/apr/2020
9.88
-0.02
-0.20202020202020202
21/apr/2020
9.9
0
0
20/apr/2020
9.9
0
0
17/apr/2020
9.9
0.02
0.20242914979757085
16/apr/2020
9.88
0.04
0.4065040650406504
15/apr/2020
9.84
0
0
14/apr/2020
9.84
0.1
1.0266940451745379
09/apr/2020
9.74
-0.11
-1.116751269035533
08/apr/2020
9.85
0.14
1.4418125643666324
07/apr/2020
9.71
0.01
0.10309278350515463
06/apr/2020
9.7
0.12
1.2526096033402923
03/apr/2020
9.58
-0.13
-1.3388259526261586
02/apr/2020
9.71
-0.16
-1.6210739614994933
01/apr/2020
9.87
0.36
3.7854889589905363
31/mrt/2020
9.51
0.01
0.10526315789473684
30/mrt/2020
9.5
-0.16
-1.6563146997929608
27/mrt/2020
9.66
0.14
1.4705882352941178
26/mrt/2020
9.52
0.21
2.255639097744361
25/mrt/2020
9.31
0
0
24/mrt/2020
9.31
-0.2
-2.103049421661409
23/mrt/2020
9.51
0.14
1.4941302027748133
20/mrt/2020
9.37
-0.07
-0.7415254237288136
19/mrt/2020
9.44
-0.11
-1.1518324607329844
18/mrt/2020
9.55
-0.16
-1.64778578784758
17/mrt/2020
9.71
-0.18
-1.820020222446916
16/mrt/2020
9.89
-0.07
-0.7028112449799196
13/mrt/2020
9.96
-0.1
-0.9940357852882704
12/mrt/2020
10.06
-0.09
-0.8866995073891626
11/mrt/2020
10.15
-0.03
-0.29469548133595286
10/mrt/2020
10.18
-0.09
-0.8763388510223953
09/mrt/2020
10.27
-0.02
-0.19436345966958213
06/mrt/2020
10.29
0
0
05/mrt/2020
10.29
0
0
04/mrt/2020
10.29
0.04
0.3902439024390244
03/mrt/2020
10.25
0.01
0.09765625
02/mrt/2020
10.24
0
0
28/feb/2020
10.24
-0.05
-0.4859086491739553
27/feb/2020
10.29
-0.02
-0.19398642095053345
26/feb/2020
10.31
-0.01
-0.09689922480620156
25/feb/2020
10.32
-0.01
-0.0968054211035818
24/feb/2020
10.33
0
0
21/feb/2020
10.33
0
0
20/feb/2020
10.33
0
0
19/feb/2020
10.33
0.01
0.09689922480620156
18/feb/2020
10.32
0
0
17/feb/2020
10.32
0
0
14/feb/2020
10.32
0.01
0.09699321047526673
13/feb/2020
10.31
0
0
12/feb/2020
10.31
0.01
0.0970873786407767
11/feb/2020
10.3
0.01
0.09718172983479106
10/feb/2020
10.29
0.01
0.09727626459143969
07/feb/2020
10.28
0
0
06/feb/2020
10.28
0.01
0.09737098344693282
05/feb/2020
10.27
0
0
04/feb/2020
10.27
0.02
0.1951219512195122
03/feb/2020
10.25
0.01
0.09765625
31/jan/2020
10.24
-0.04
-0.38910505836575876
30/jan/2020
10.28
-0.01
-0.09718172983479106
29/jan/2020
10.29
0.02
0.19474196689386564
28/jan/2020
10.27
0
0
27/jan/2020
10.27
-0.01
-0.09727626459143969
24/jan/2020
10.28
0.01
0.09737098344693282
23/jan/2020
10.27
0
0
22/jan/2020
10.27
0.01
0.09746588693957114
21/jan/2020
10.26
0
0
20/jan/2020
10.26
0.01
0.0975609756097561
17/jan/2020
10.25
0.01
0.09765625
16/jan/2020
10.24
0
0
15/jan/2020
10.24
0.01
0.09775171065493646
14/jan/2020
10.23
0
0
13/jan/2020
10.23
0
0
10/jan/2020
10.23
0.01
0.09784735812133072
09/jan/2020
10.22
0.01
0.0979431929480901
08/jan/2020
10.21
0.01
0.09803921568627451
07/jan/2020
10.2
-0.02
-0.19569471624266144
06/jan/2020
10.22
0.02
0.19607843137254902
03/jan/2020
10.2
0
0
02/jan/2020
10.2
0.01
0.09813542688910697
31/dec/2019
10.19
-0.02
-0.1958863858961802
30/dec/2019
10.21
0.01
0.09803921568627451
27/dec/2019
10.2
0.01
0.09813542688910697
23/dec/2019
10.19
0
0
20/dec/2019
10.19
0.01
0.09823182711198428
19/dec/2019
10.18
0
0
18/dec/2019
10.18
0.01
0.09832841691248771
17/dec/2019
10.17
0
0
16/dec/2019
10.17
0.02
0.19704433497536947
13/dec/2019
10.15
-0.01
-0.0984251968503937
12/dec/2019
10.16
0.03
0.29615004935834155
11/dec/2019
10.13
0
0
10/dec/2019
10.13
0
0
09/dec/2019
10.13
0.01
0.09881422924901186
06/dec/2019
10.12
0.01
0.09891196834817013
05/dec/2019
10.11
0
0
04/dec/2019
10.11
0.02
0.19821605550049554
03/dec/2019
10.09
-0.03
-0.2964426877470356
02/dec/2019
10.12
0.01
0.09891196834817013
29/nov/2019
10.11
-0.03
-0.2958579881656805
28/nov/2019
10.14
0
0
27/nov/2019
10.14
0.01
0.09871668311944719
26/nov/2019
10.13
0
0
25/nov/2019
10.13
0
0
22/nov/2019
10.13
0
0
21/nov/2019
10.13
0
0
20/nov/2019
10.13
-0.01
-0.09861932938856016
19/nov/2019
10.14
0.01
0.09871668311944719
18/nov/2019
10.13
0
0
15/nov/2019
10.13
0.01
0.09881422924901186
14/nov/2019
10.12
-0.01
-0.09871668311944719
13/nov/2019
10.13
-0.01
-0.09861932938856016
12/nov/2019
10.14
0
0
11/nov/2019
10.14
0
0
08/nov/2019
10.14
-0.03
-0.2949852507374631
07/nov/2019
10.17
0.02
0.19704433497536947
06/nov/2019
10.15
-0.01
-0.0984251968503937
05/nov/2019
10.16
0
0
04/nov/2019
10.16
0.04
0.3952569169960474
31/okt/2019
10.12
-0.04
-0.3937007874015748
30/okt/2019
10.16
0
0
29/okt/2019
10.16
0
0
28/okt/2019
10.16
0
0
25/okt/2019
10.16
0
0
24/okt/2019
10.16
0.01
0.09852216748768473
23/okt/2019
10.15
0
0
22/okt/2019
10.15
0
0
21/okt/2019
10.15
0.01
0.09861932938856016
18/okt/2019
10.14
0
0
17/okt/2019
10.14
0.01
0.09871668311944719
16/okt/2019
10.13
0
0
15/okt/2019
10.13
0.01
0.09881422924901186
14/okt/2019
10.12
-0.01
-0.09871668311944719
11/okt/2019
10.13
-0.01
-0.09861932938856016
10/okt/2019
10.14
0
0
09/okt/2019
10.14
0
0
08/okt/2019
10.14
-0.01
-0.09852216748768473
07/okt/2019
10.15
0.01
0.09861932938856016
04/okt/2019
10.14
0.01
0.09871668311944719
03/okt/2019
10.13
0
0
02/okt/2019
10.13
0
0
01/okt/2019
10.13
0
0
30/sep/2019
10.13
-0.02
-0.19704433497536947
27/sep/2019
10.15
0.01
0.09861932938856016
26/sep/2019
10.14
-0.02
-0.1968503937007874
25/sep/2019
10.16
0.01
0.09852216748768473
24/sep/2019
10.15
0
0
23/sep/2019
10.15
0.01
0.09861932938856016
20/sep/2019
10.14
0
0
19/sep/2019
10.14
0.01
0.09871668311944719
18/sep/2019
10.13
0.01
0.09881422924901186
17/sep/2019
10.12
0
0
16/sep/2019
10.12
-0.01
-0.09871668311944719
13/sep/2019
10.13
-0.01
-0.09861932938856016
12/sep/2019
10.14
0.01
0.09871668311944719
11/sep/2019
10.13
-0.01
-0.09861932938856016
10/sep/2019
10.14
-0.01
-0.09852216748768473
09/sep/2019
10.15
0
0
06/sep/2019
10.15
-0.01
-0.0984251968503937
05/sep/2019
10.16
0
0
04/sep/2019
10.16
0.01
0.09852216748768473
03/sep/2019
10.15
0
0
02/sep/2019
10.15
0.01
0.09861932938856016
30/aug/2019
10.14
-0.04
-0.3929273084479371
29/aug/2019
10.18
0.01
0.09832841691248771
28/aug/2019
10.17
0.01
0.0984251968503937
27/aug/2019
10.16
0
0
26/aug/2019
10.16
0.01
0.09852216748768473
23/aug/2019
10.15
-0.01
-0.0984251968503937
22/aug/2019
10.16
0.01
0.09852216748768473
21/aug/2019
10.15
0.01
0.09861932938856016
20/aug/2019
10.14
-0.01
-0.09852216748768473
19/aug/2019
10.15
0
0
16/aug/2019
10.15
0.03
0.2964426877470356
14/aug/2019
10.12
-0.01
-0.09871668311944719
13/aug/2019
10.13
0
0
12/aug/2019
10.13
-0.01
-0.09861932938856016
09/aug/2019
10.14
-0.01
-0.09852216748768473
08/aug/2019
10.15
0.01
0.09861932938856016
07/aug/2019
10.14
0.01
0.09871668311944719
06/aug/2019
10.13
0
0
05/aug/2019
10.13
-0.01
-0.09861932938856016
02/aug/2019
10.14
0.01
0.09871668311944719
01/aug/2019
10.13
0
0
31/jul/2019
10.13
-0.03
-0.2952755905511811
30/jul/2019
10.16
-0.01
-0.09832841691248771
29/jul/2019
10.17
0.01
0.0984251968503937
26/jul/2019
10.16
-0.01
-0.09832841691248771
25/jul/2019
10.17
0.01
0.0984251968503937
24/jul/2019
10.16
0
0
23/jul/2019
10.16
0.01
0.09852216748768473
22/jul/2019
10.15
0
0
19/jul/2019
10.15
0
0
18/jul/2019
10.15
0.01
0.09861932938856016
17/jul/2019
10.14
0
0
16/jul/2019
10.14
0
0
15/jul/2019
10.14
0.01
0.09871668311944719
12/jul/2019
10.13
-0.01
-0.09861932938856016
11/jul/2019
10.14
0.01
0.09871668311944719
10/jul/2019
10.13
0
0
09/jul/2019
10.13
-0.01
-0.09861932938856016
08/jul/2019
10.14
-0.01
-0.09852216748768473
05/jul/2019
10.15
-0.01
-0.0984251968503937
04/jul/2019
10.16
0.02
0.19723865877712032
03/jul/2019
10.14
0.01
0.09871668311944719
02/jul/2019
10.13
0
0
01/jul/2019
10.13
0.02
0.19782393669634027
28/jun/2019
10.11
-0.02
-0.19743336623889438
27/jun/2019
10.13
0
0
26/jun/2019
10.13
0
0
25/jun/2019
10.13
0.01
0.09881422924901186
24/jun/2019
10.12
0
0
21/jun/2019
10.12
0
0
20/jun/2019
10.12
0.04
0.3968253968253968
19/jun/2019
10.08
0.01
0.09930486593843098
18/jun/2019
10.07
0.02
0.19900497512437812
17/jun/2019
10.05
0
0
14/jun/2019
10.05
0
0
13/jun/2019
10.05
0
0
12/jun/2019
10.05
0
0
11/jun/2019
10.05
0.03
0.2994011976047904
07/jun/2019
10.02
0.01
0.0999000999000999
06/jun/2019
10.01
0
0
05/jun/2019
10.01
0.01
0.1
04/jun/2019
10
0.01
0.1001001001001001
03/jun/2019
9.99
0.02
0.20060180541624875
31/mei/2019
9.97
-0.03
-0.3
29/mei/2019
10
0.01
0.1001001001001001
28/mei/2019
9.99
0
0
27/mei/2019
9.99
0
0
24/mei/2019
9.99
0.01
0.10020040080160321
23/mei/2019
9.98
0
0
22/mei/2019
9.98
0
0
21/mei/2019
9.98
0
0
20/mei/2019
9.98
0
0
17/mei/2019
9.98
0
0
16/mei/2019
9.98
0.01
0.10030090270812438
15/mei/2019
9.97
0
0
14/mei/2019
9.97
0
0
13/mei/2019
9.97
0
0
10/mei/2019
9.97
-0.01
-0.10020040080160321
08/mei/2019
9.98
-0.01
-0.1001001001001001
07/mei/2019
9.99
0.01
0.10020040080160321
06/mei/2019
9.98
-0.01
-0.1001001001001001
03/mei/2019
9.99
0
0
02/mei/2019
9.99
0
0
30/apr/2019
9.99
-0.04
-0.3988035892323031
29/apr/2019
10.03
0.02
0.1998001998001998
26/apr/2019
10.01
0
0
25/apr/2019
10.01
0
0
24/apr/2019
10.01
0
0
23/apr/2019
10.01
0
0
18/apr/2019
10.01
0
0
17/apr/2019
10.01
0
0
16/apr/2019
10.01
0
0
15/apr/2019
10.01
0
0
12/apr/2019
10.01
0
0
11/apr/2019
10.01
0.01
0.1
10/apr/2019
10
0.01
0.1001001001001001
09/apr/2019
9.99
0
0
08/apr/2019
9.99
0.01
0.10020040080160321
05/apr/2019
9.98
0.01
0.10030090270812438
04/apr/2019
9.97
0
0
03/apr/2019
9.97
0.01
0.10040160642570281
02/apr/2019
9.96
-0.01
-0.10030090270812438
01/apr/2019
9.97
0.01
0.10040160642570281
29/mrt/2019
9.96
-0.03
-0.3003003003003003
28/mrt/2019
9.99
0.01
0.10020040080160321
27/mrt/2019
9.98
0
0
26/mrt/2019
9.98
0
0
25/mrt/2019
9.98
0.02
0.20080321285140562
22/mrt/2019
9.96
0
0
21/mrt/2019
9.96
0.01
0.10050251256281408
20/mrt/2019
9.95
0
0
19/mrt/2019
9.95
0.01
0.1006036217303823
18/mrt/2019
9.94
0.01
0.10070493454179255
15/mrt/2019
9.93
0.02
0.20181634712411706
14/mrt/2019
9.91
-0.01
-0.10080645161290322
13/mrt/2019
9.92
0.01
0.10090817356205853
12/mrt/2019
9.91
0.01
0.10101010101010101
11/mrt/2019
9.9
0
0
08/mrt/2019
9.9
0
0
07/mrt/2019
9.9
0
0
06/mrt/2019
9.9
0
0
05/mrt/2019
9.9
0.01
0.10111223458038422
04/mrt/2019
9.89
0
0
01/mrt/2019
9.89
-0.02
-0.20181634712411706
28/feb/2019
9.91
-0.02
-0.2014098690835851
27/feb/2019
9.93
0.01
0.10080645161290322
26/feb/2019
9.92
0
0
25/feb/2019
9.92
0.01
0.10090817356205853
22/feb/2019
9.91
0
0
21/feb/2019
9.91
0
0
20/feb/2019
9.91
-0.01
-0.10080645161290322
19/feb/2019
9.92
0
0
18/feb/2019
9.92
0.02
0.20202020202020202
15/feb/2019
9.9
0
0
14/feb/2019
9.9
0
0
13/feb/2019
9.9
0.01
0.10111223458038422
12/feb/2019
9.89
0
0
11/feb/2019
9.89
0
0
08/feb/2019
9.89
0
0
07/feb/2019
9.89
-0.01
-0.10101010101010101
06/feb/2019
9.9
0.01
0.10111223458038422
05/feb/2019
9.89
0.01
0.10121457489878542
04/feb/2019
9.88
-0.01
-0.10111223458038422
01/feb/2019
9.89
0.02
0.20263424518743667
31/jan/2019
9.87
-0.01
-0.10121457489878542
30/jan/2019
9.88
0.01
0.10131712259371833
29/jan/2019
9.87
0
0
28/jan/2019
9.87
0.01
0.10141987829614604
25/jan/2019
9.86
0
0
24/jan/2019
9.86
0.01
0.10152284263959391
23/jan/2019
9.85
0.01
0.1016260162601626
22/jan/2019
9.84
0
0
21/jan/2019
9.84
0
0
18/jan/2019
9.84
0
0
17/jan/2019
9.84
0.01
0.1017293997965412
16/jan/2019
9.83
0
0
15/jan/2019
9.83
-0.01
-0.1016260162601626
14/jan/2019
9.84
0.01
0.1017293997965412
11/jan/2019
9.83
0.01
0.10183299389002037
10/jan/2019
9.82
0.01
0.1019367991845056
09/jan/2019
9.81
0
0
08/jan/2019
9.81
0
0
07/jan/2019
9.81
0.01
0.10204081632653061
04/jan/2019
9.8
0.01
0.10214504596527069
03/jan/2019
9.79
0
0
02/jan/2019
9.79
0.01
0.10224948875255624
31/dec/2018
9.78
-0.03
-0.3058103975535168
28/dec/2018
9.81
0
0
27/dec/2018
9.81
0
0
21/dec/2018
9.81
0.01
0.10204081632653061
20/dec/2018
9.8
0
0
19/dec/2018
9.8
0
0
18/dec/2018
9.8
-0.01
-0.1019367991845056
17/dec/2018
9.81
0
0
14/dec/2018
9.81
0
0
13/dec/2018
9.81
0
0
12/dec/2018
9.81
0.01
0.10204081632653061
11/dec/2018
9.8
-0.01
-0.1019367991845056
10/dec/2018
9.81
0.01
0.10204081632653061
07/dec/2018
9.8
-0.01
-0.1019367991845056
06/dec/2018
9.81
0
0
05/dec/2018
9.81
0
0
04/dec/2018
9.81
0
0
03/dec/2018
9.81
0
0
30/nov/2018
9.81
-0.03
-0.3048780487804878
29/nov/2018
9.84
0.01
0.1017293997965412
28/nov/2018
9.83
-0.01
-0.1016260162601626
27/nov/2018
9.84
0
0
26/nov/2018
9.84
0
0
23/nov/2018
9.84
0
0
22/nov/2018
9.84
0
0
21/nov/2018
9.84
-0.01
-0.10152284263959391
20/nov/2018
9.85
0
0
19/nov/2018
9.85
0
0
16/nov/2018
9.85
0
0
15/nov/2018
9.85
-0.01
-0.10141987829614604
14/nov/2018
9.86
-0.01
-0.10131712259371833
13/nov/2018
9.87
0
0
12/nov/2018
9.87
0
0
09/nov/2018
9.87
-0.01
-0.10121457489878542
08/nov/2018
9.88
0.01
0.10131712259371833
07/nov/2018
9.87
0
0
06/nov/2018
9.87
0.01
0.10141987829614604
05/nov/2018
9.86
-0.01
-0.10131712259371833
02/nov/2018
9.87
0.01
0.10141987829614604
31/okt/2018
9.86
-0.03
-0.3033367037411527
30/okt/2018
9.89
0
0
29/okt/2018
9.89
0
0
26/okt/2018
9.89
0
0
25/okt/2018
9.89
0
0
24/okt/2018
9.89
0
0
23/okt/2018
9.89
-0.01
-0.10101010101010101
22/okt/2018
9.9
0
0
19/okt/2018
9.9
-0.01
-0.10090817356205853
18/okt/2018
9.91
0
0
17/okt/2018
9.91
0
0
16/okt/2018
9.91
0
0
15/okt/2018
9.91
0.01
0.10101010101010101
12/okt/2018
9.9
0
0
11/okt/2018
9.9
0
0
10/okt/2018
9.9
0
0
09/okt/2018
9.9
0
0
08/okt/2018
9.9
0
0
05/okt/2018
9.9
-0.01
-0.10090817356205853
04/okt/2018
9.91
-0.01
-0.10080645161290322
03/okt/2018
9.92
0
0
02/okt/2018
9.92
-0.01
-0.10070493454179255
01/okt/2018
9.93
0.03
0.30303030303030304
28/sep/2018
9.9
-0.05
-0.5025125628140703
27/sep/2018
9.95
0.02
0.2014098690835851
26/sep/2018
9.93
0
0
25/sep/2018
9.93
-0.02
-0.20100502512562815
24/sep/2018
9.95
0.01
0.1006036217303823
21/sep/2018
9.94
0
0
20/sep/2018
9.94
0
0
19/sep/2018
9.94
0
0
18/sep/2018
9.94
0
0
17/sep/2018
9.94
0
0
14/sep/2018
9.94
0.01
0.10070493454179255
13/sep/2018
9.93
0
0
12/sep/2018
9.93
0
0
11/sep/2018
9.93
0
0
10/sep/2018
9.93
-0.01
-0.1006036217303823
07/sep/2018
9.94
0
0
06/sep/2018
9.94
0
0
05/sep/2018
9.94
-0.01
-0.10050251256281408
04/sep/2018
9.95
0
0
03/sep/2018
9.95
0
0
31/aug/2018
9.95
-0.03
-0.30060120240480964
30/aug/2018
9.98
0
0
29/aug/2018
9.98
0
0
28/aug/2018
9.98
0
0
27/aug/2018
9.98
0.01
0.10030090270812438
24/aug/2018
9.97
-0.01
-0.10020040080160321
23/aug/2018
9.98
0
0
22/aug/2018
9.98
0.01
0.10030090270812438
21/aug/2018
9.97
0
0
20/aug/2018
9.97
0.01
0.10040160642570281
17/aug/2018
9.96
0
0
16/aug/2018
9.96
0
0
14/aug/2018
9.96
0
0
13/aug/2018
9.96
-0.01
-0.10030090270812438
10/aug/2018
9.97
0.01
0.10040160642570281
09/aug/2018
9.96
0
0
08/aug/2018
9.96
-0.01
-0.10030090270812438
07/aug/2018
9.97
0.01
0.10040160642570281
06/aug/2018
9.96
0
0
03/aug/2018
9.96
0
0
02/aug/2018
9.96
0
0
01/aug/2018
9.96
0
0
31/jul/2018
9.96
-0.03
-0.3003003003003003
30/jul/2018
9.99
0.01
0.10020040080160321
27/jul/2018
9.98
0
0
26/jul/2018
9.98
0.01
0.10030090270812438
25/jul/2018
9.97
0
0
24/jul/2018
9.97
-0.01
-0.10020040080160321
23/jul/2018
9.98
0
0
20/jul/2018
9.98
0.01
0.10030090270812438
19/jul/2018
9.97
0
0
18/jul/2018
9.97
0
0
17/jul/2018
9.97
-0.01
-0.10020040080160321
16/jul/2018
9.98
0.01
0.10030090270812438
13/jul/2018
9.97
0
0
12/jul/2018
9.97
0.01
0.10040160642570281
11/jul/2018
9.96
-0.01
-0.10030090270812438
10/jul/2018
9.97
0
0
09/jul/2018
9.97
0.01
0.10040160642570281
06/jul/2018
9.96
0
0
05/jul/2018
9.96
0.01
0.10050251256281408
04/jul/2018
9.95
0
0
03/jul/2018
9.95
0
0
02/jul/2018
9.95
0
0
29/jun/2018
9.95
-0.03
-0.30060120240480964
28/jun/2018
9.98
0
0
27/jun/2018
9.98
0
0
26/jun/2018
9.98
0
0
25/jun/2018
9.98
0
0
22/jun/2018
9.98
-0.01
-0.1001001001001001
21/jun/2018
9.99
0
0
20/jun/2018
9.99
0
0
19/jun/2018
9.99
0
0
18/jun/2018
9.99
0
0
15/jun/2018
9.99
0
0
14/jun/2018
9.99
0
0
13/jun/2018
9.99
-0.01
-0.1
12/jun/2018
10
0
0
11/jun/2018
10
0.01
0.1001001001001001
08/jun/2018
9.99
0
0
07/jun/2018
9.99
0
0
06/jun/2018
9.99
0
0
05/jun/2018
9.99
-0.01
-0.1
04/jun/2018
10
0
0
01/jun/2018
10
0
0
31/mei/2018
10
-0.03
-0.29910269192422734
30/mei/2018
10.03
0
0
29/mei/2018
10.03
0
0
28/mei/2018
10.03
0.01
0.0998003992015968
25/mei/2018
10.02
0
0
24/mei/2018
10.02
0
0
23/mei/2018
10.02
0
0
22/mei/2018
10.02
0
0
18/mei/2018
10.02
-0.01
-0.09970089730807577
17/mei/2018
10.03
0.01
0.0998003992015968
16/mei/2018
10.02
-0.01
-0.09970089730807577
15/mei/2018
10.03
0
0
14/mei/2018
10.03
0.01
0.0998003992015968
11/mei/2018
10.02
0.02
0.2
09/mei/2018
10
-0.02
-0.1996007984031936
08/mei/2018
10.02
0
0
07/mei/2018
10.02
0
0
04/mei/2018
10.02
-0.01
-0.09970089730807577
03/mei/2018
10.03
0
0
02/mei/2018
10.03
-0.01
-0.099601593625498
30/apr/2018
10.04
-0.03
-0.29791459781529295
27/apr/2018
10.07
0
0
26/apr/2018
10.07
-0.01
-0.0992063492063492
25/apr/2018
10.08
-0.01
-0.09910802775024777
24/apr/2018
10.09
0
0
23/apr/2018
10.09
0
0
20/apr/2018
10.09
-0.02
-0.19782393669634027
19/apr/2018
10.11
0
0
18/apr/2018
10.11
0.02
0.19821605550049554
17/apr/2018
10.09
-0.01
-0.09900990099009901
16/apr/2018
10.1
0
0
13/apr/2018
10.1
0
0
12/apr/2018
10.1
0
0
11/apr/2018
10.1
-0.01
-0.09891196834817013
10/apr/2018
10.11
0.01
0.09900990099009901
09/apr/2018
10.1
0
0
06/apr/2018
10.1
0
0
05/apr/2018
10.1
0.01
0.09910802775024777
04/apr/2018
10.09
-0.01
-0.09900990099009901
03/apr/2018
10.1
0.01
0.09910802775024777
29/mrt/2018
10.09
-0.03
-0.2964426877470356
28/mrt/2018
10.12
0
0
27/mrt/2018
10.12
-0.02
-0.19723865877712032
26/mrt/2018
10.14
0.02
0.1976284584980237
23/mrt/2018
10.12
0
0
22/mrt/2018
10.12
-0.02
-0.19723865877712032
21/mrt/2018
10.14
0
0
20/mrt/2018
10.14
0
0
19/mrt/2018
10.14
0
0
16/mrt/2018
10.14
0
0
15/mrt/2018
10.14
-0.02
-0.1968503937007874
14/mrt/2018
10.16
0.01
0.09852216748768473
13/mrt/2018
10.15
-0.01
-0.0984251968503937
12/mrt/2018
10.16
0
0
09/mrt/2018
10.16
0.01
0.09852216748768473
08/mrt/2018
10.15
-0.01
-0.0984251968503937
07/mrt/2018
10.16
0.01
0.09852216748768473
06/mrt/2018
10.15
0
0
05/mrt/2018
10.15
0
0
02/mrt/2018
10.15
0
0
01/mrt/2018
10.15
-0.01
-0.0984251968503937
28/feb/2018
10.16
-0.04
-0.39215686274509803
27/feb/2018
10.2
0.02
0.19646365422396855
26/feb/2018
10.18
0
0
23/feb/2018
10.18
0.01
0.09832841691248771
22/feb/2018
10.17
-0.02
-0.19627085377821393
21/feb/2018
10.19
0
0
20/feb/2018
10.19
0
0
19/feb/2018
10.19
0.01
0.09823182711198428
16/feb/2018
10.18
0
0
15/feb/2018
10.18
0
0
14/feb/2018
10.18
0
0
13/feb/2018
10.18
0
0
12/feb/2018
10.18
-0.01
-0.09813542688910697
09/feb/2018
10.19
-0.03
-0.29354207436399216
08/feb/2018
10.22
0.01
0.0979431929480901
07/feb/2018
10.21
0
0
06/feb/2018
10.21
-0.02
-0.19550342130987292
05/feb/2018
10.23
-0.02
-0.1951219512195122
02/feb/2018
10.25
0.01
0.09765625
01/feb/2018
10.24
0
0
31/jan/2018
10.24
-0.03
-0.2921129503407984
30/jan/2018
10.27
-0.02
-0.19436345966958213
29/jan/2018
10.29
0.02
0.19474196689386564
26/jan/2018
10.27
0
0
25/jan/2018
10.27
0
0
24/jan/2018
10.27
0.03
0.29296875
23/jan/2018
10.24
0
0
22/jan/2018
10.24
0.01
0.09775171065493646
19/jan/2018
10.23
0
0
18/jan/2018
10.23
0.01
0.09784735812133072
17/jan/2018
10.22
0
0
16/jan/2018
10.22
0
0
15/jan/2018
10.22
0.01
0.0979431929480901
12/jan/2018
10.21
0.01
0.09803921568627451
11/jan/2018
10.2
0.01
0.09813542688910697
10/jan/2018
10.19
0
0
09/jan/2018
10.19
0.01
0.09823182711198428
08/jan/2018
10.18
0.01
0.09832841691248771
05/jan/2018
10.17
0
0
04/jan/2018
10.17
0.03
0.2958579881656805
03/jan/2018
10.14
-0.01
-0.09852216748768473
02/jan/2018
10.15
0.02
0.19743336623889438
29/dec/2017
10.13
-0.02
-0.19704433497536947
28/dec/2017
10.15
0.01
0.09861932938856016
27/dec/2017
10.14
0
0
22/dec/2017
10.14
0.01
0.09871668311944719
21/dec/2017
10.13
-0.01
-0.09861932938856016
20/dec/2017
10.14
0
0
19/dec/2017
10.14
0
0
18/dec/2017
10.14
0.02
0.1976284584980237
15/dec/2017
10.12
-0.02
-0.19723865877712032
14/dec/2017
10.14
0.02
0.1976284584980237
13/dec/2017
10.12
0
0
12/dec/2017
10.12
0
0
11/dec/2017
10.12
0.01
0.09891196834817013
08/dec/2017
10.11
0
0
07/dec/2017
10.11
0
0
06/dec/2017
10.11
-0.01
-0.09881422924901186
05/dec/2017
10.12
0
0
04/dec/2017
10.12
0.02
0.19801980198019803
01/dec/2017
10.1
-0.01
-0.09891196834817013
30/nov/2017
10.11
-0.03
-0.2958579881656805
29/nov/2017
10.14
0.02
0.1976284584980237
28/nov/2017
10.12
-0.01
-0.09871668311944719
27/nov/2017
10.13
0
0
24/nov/2017
10.13
0.01
0.09881422924901186
23/nov/2017
10.12
0.01
0.09891196834817013
22/nov/2017
10.11
0.01
0.09900990099009901
21/nov/2017
10.1
0
0
20/nov/2017
10.1
0
0
17/nov/2017
10.1
0
0
16/nov/2017
10.1
0.02
0.1984126984126984
15/nov/2017
10.08
-0.01
-0.09910802775024777
14/nov/2017
10.09
-0.01
-0.09900990099009901
13/nov/2017
10.1
-0.02
-0.1976284584980237
10/nov/2017
10.12
0
0
09/nov/2017
10.12
0
0
08/nov/2017
10.12
-0.01
-0.09871668311944719
07/nov/2017
10.13
0
0
06/nov/2017
10.13
0
0
03/nov/2017
10.13
0
0
02/nov/2017
10.13
0
0
31/okt/2017
10.13
-0.03
-0.2952755905511811
30/okt/2017
10.16
0.01
0.09852216748768473
27/okt/2017
10.15
-0.01
-0.0984251968503937
26/okt/2017
10.16
-0.01
-0.09832841691248771
25/okt/2017
10.17
0
0
24/okt/2017
10.17
0
0
23/okt/2017
10.17
0
0
20/okt/2017
10.17
0.02
0.19704433497536947
19/okt/2017
10.15
-0.01
-0.0984251968503937
18/okt/2017
10.16
0.01
0.09852216748768473
17/okt/2017
10.15
-0.01
-0.0984251968503937
16/okt/2017
10.16
0.01
0.09852216748768473
13/okt/2017
10.15
0
0
12/okt/2017
10.15
-0.02
-0.19665683382497542
11/okt/2017
10.17
0.02
0.19704433497536947
10/okt/2017
10.15
0
0
09/okt/2017
10.15
-0.01
-0.0984251968503937
06/okt/2017
10.16
0
0
05/okt/2017
10.16
0.01
0.09852216748768473
04/okt/2017
10.15
0
0
03/okt/2017
10.15
0.01
0.09861932938856016
02/okt/2017
10.14
-0.01
-0.09852216748768473
29/sep/2017
10.15
-0.01
-0.0984251968503937
28/sep/2017
10.16
-0.01
-0.09832841691248771
27/sep/2017
10.17
0
0
26/sep/2017
10.17
0.01
0.0984251968503937
25/sep/2017
10.16
0
0
22/sep/2017
10.16
0
0
21/sep/2017
10.16
0
0
20/sep/2017
10.16
0
0
19/sep/2017
10.16
0
0
18/sep/2017
10.16
0.01
0.09852216748768473
15/sep/2017
10.15
0.01
0.09861932938856016
14/sep/2017
10.14
0
0
13/sep/2017
10.14
0
0
12/sep/2017
10.14
0
0
11/sep/2017
10.14
0.01
0.09871668311944719
08/sep/2017
10.13
0.01
0.09881422924901186
07/sep/2017
10.12
-0.01
-0.09871668311944719
06/sep/2017
10.13
0.01
0.09881422924901186
05/sep/2017
10.12
0
0
04/sep/2017
10.12
-0.01
-0.09871668311944719
01/sep/2017
10.13
0.02
0.19782393669634027
31/aug/2017
10.11
-0.03
-0.2958579881656805
30/aug/2017
10.14
0.01
0.09871668311944719
29/aug/2017
10.13
0
0
28/aug/2017
10.13
0
0
25/aug/2017
10.13
0.01
0.09881422924901186
24/aug/2017
10.12
0
0
23/aug/2017
10.12
0
0
22/aug/2017
10.12
0.01
0.09891196834817013
21/aug/2017
10.11
0
0
18/aug/2017
10.11
0
0
17/aug/2017
10.11
0
0
16/aug/2017
10.11
0.01
0.09900990099009901
14/aug/2017
10.1
0.01
0.09910802775024777
11/aug/2017
10.09
-0.01
-0.09900990099009901
10/aug/2017
10.1
0
0
09/aug/2017
10.1
-0.04
-0.39447731755424065
08/aug/2017
10.14
0.02
0.1976284584980237
07/aug/2017
10.12
-0.01
-0.09871668311944719
04/aug/2017
10.13
0.01
0.09881422924901186
03/aug/2017
10.12
0
0
02/aug/2017
10.12
0.01
0.09891196834817013
01/aug/2017
10.11
0
0
31/jul/2017
10.11
-0.03
-0.2958579881656805
28/jul/2017
10.14
0
0
27/jul/2017
10.14
0.01
0.09871668311944719
26/jul/2017
10.13
-0.01
-0.09861932938856016
25/jul/2017
10.14
0.01
0.09871668311944719
24/jul/2017
10.13
0
0
21/jul/2017
10.13
0
0
20/jul/2017
10.13
0.01
0.09881422924901186
19/jul/2017
10.12
0.01
0.09891196834817013
18/jul/2017
10.11
0
0
17/jul/2017
10.11
0.01
0.09900990099009901
14/jul/2017
10.1
0
0
13/jul/2017
10.1
0.02
0.1984126984126984
12/jul/2017
10.08
0
0
11/jul/2017
10.08
0.01
0.09930486593843098
10/jul/2017
10.07
0
0
07/jul/2017
10.07
-0.01
-0.0992063492063492
06/jul/2017
10.08
0.01
0.09930486593843098
05/jul/2017
10.07
0
0
04/jul/2017
10.07
-0.01
-0.0992063492063492
03/jul/2017
10.08
0
0
30/jun/2017
10.08
-0.04
-0.3952569169960474
29/jun/2017
10.12
0.01
0.09891196834817013
28/jun/2017
10.11
-0.01
-0.09881422924901186
27/jun/2017
10.12
0.01
0.09891196834817013
26/jun/2017
10.11
0.02
0.19821605550049554
22/jun/2017
10.09
0
0
21/jun/2017
10.09
0
0
20/jun/2017
10.09
-0.01
-0.09900990099009901
19/jun/2017
10.1
0.01
0.09910802775024777
16/jun/2017
10.09
-0.01
-0.09900990099009901
15/jun/2017
10.1
0.01
0.09910802775024777
14/jun/2017
10.09
0.01
0.0992063492063492
13/jun/2017
10.08
0
0
12/jun/2017
10.08
-0.01
-0.09910802775024777
09/jun/2017
10.09
0
0
08/jun/2017
10.09
-0.01
-0.09900990099009901
07/jun/2017
10.1
0.01
0.09910802775024777
06/jun/2017
10.09
0.01
0.0992063492063492
02/jun/2017
10.08
0.01
0.09930486593843098
01/jun/2017
10.07
0.01
0.09940357852882704
31/mei/2017
10.06
-0.03
-0.29732408325074333
30/mei/2017
10.09
0
0
29/mei/2017
10.09
0
0
26/mei/2017
10.09
0.01
0.0992063492063492
24/mei/2017
10.08
0
0
23/mei/2017
10.08
0.01
0.09930486593843098
22/mei/2017
10.07
0.01
0.09940357852882704
19/mei/2017
10.06
0
0
18/mei/2017
10.06
-0.02
-0.1984126984126984
17/mei/2017
10.08
-0.02
-0.19801980198019803
16/mei/2017
10.1
0.01
0.09910802775024777
15/mei/2017
10.09
0.02
0.19860973187686196
12/mei/2017
10.07
0
0
11/mei/2017
10.07
0.01
0.09940357852882704
10/mei/2017
10.06
-0.02
-0.1984126984126984
09/mei/2017
10.08
0.02
0.1988071570576541
08/mei/2017
10.06
0.01
0.09950248756218906
05/mei/2017
10.05
-0.01
-0.09940357852882704
04/mei/2017
10.06
0
0
03/mei/2017
10.06
0.01
0.09950248756218906
02/mei/2017
10.05
0.01
0.099601593625498
28/apr/2017
10.04
-0.02
-0.1988071570576541
27/apr/2017
10.06
-0.01
-0.09930486593843098
26/apr/2017
10.07
0.01
0.09940357852882704
25/apr/2017
10.06
0
0
24/apr/2017
10.06
0.02
0.199203187250996
21/apr/2017
10.04
-0.01
-0.09950248756218906
20/apr/2017
10.05
0
0
19/apr/2017
10.05
0.02
0.19940179461615154
18/apr/2017
10.03
0
0
13/apr/2017
10.03
-0.01
-0.099601593625498
12/apr/2017
10.04
0.01
0.09970089730807577
11/apr/2017
10.03
-0.01
-0.099601593625498
10/apr/2017
10.04
0.01
0.09970089730807577
07/apr/2017
10.03
-0.01
-0.099601593625498
06/apr/2017
10.04
-0.01
-0.09950248756218906
05/apr/2017
10.05
0.02
0.19940179461615154
04/apr/2017
10.03
-0.01
-0.099601593625498
03/apr/2017
10.04
0
0
31/mrt/2017
10.04
-0.03
-0.29791459781529295
30/mrt/2017
10.07
0.01
0.09940357852882704
29/mrt/2017
10.06
0.01
0.09950248756218906
28/mrt/2017
10.05
0
0
27/mrt/2017
10.05
-0.01
-0.09940357852882704
24/mrt/2017
10.06
0
0
23/mrt/2017
10.06
0.01
0.09950248756218906
22/mrt/2017
10.05
-0.01
-0.09940357852882704
21/mrt/2017
10.06
-0.01
-0.09930486593843098
20/mrt/2017
10.07
0
0
17/mrt/2017
10.07
0
0
16/mrt/2017
10.07
0.02
0.19900497512437812
15/mrt/2017
10.05
-0.01
-0.09940357852882704
14/mrt/2017
10.06
-0.01
-0.09930486593843098
13/mrt/2017
10.07
0.01
0.09940357852882704
10/mrt/2017
10.06
-0.01
-0.09930486593843098
09/mrt/2017
10.07
-0.01
-0.0992063492063492
08/mrt/2017
10.08
0
0
07/mrt/2017
10.08
0
0
06/mrt/2017
10.08
-0.01
-0.09910802775024777
03/mrt/2017
10.09
0
0
02/mrt/2017
10.09
0
0
01/mrt/2017
10.09
0.04
0.39800995024875624
28/feb/2017
10.05
-0.03
-0.2976190476190476
27/feb/2017
10.08
0.02
0.1988071570576541
24/feb/2017
10.06
-0.01
-0.09930486593843098
23/feb/2017
10.07
0
0
22/feb/2017
10.07
0
0
21/feb/2017
10.07
0.01
0.09940357852882704
20/feb/2017
10.06
0.01
0.09950248756218906
17/feb/2017
10.05
-0.01
-0.09940357852882704
16/feb/2017
10.06
-0.01
-0.09930486593843098
15/feb/2017
10.07
0.02
0.19900497512437812
14/feb/2017
10.05
0
0
13/feb/2017
10.05
0.02
0.19940179461615154
10/feb/2017
10.03
0.01
0.0998003992015968
09/feb/2017
10.02
0.01
0.0999000999000999
08/feb/2017
10.01
-0.02
-0.19940179461615154
07/feb/2017
10.03
0
0
06/feb/2017
10.03
0.01
0.0998003992015968
03/feb/2017
10.02
0.01
0.0999000999000999
02/feb/2017
10.01
-0.01
-0.0998003992015968
01/feb/2017
10.02
0.02
0.2
31/jan/2017
10
-0.04
-0.398406374501992
30/jan/2017
10.04
-0.01
-0.09950248756218906
27/jan/2017
10.05
0.01
0.099601593625498
26/jan/2017
10.04
0
0
25/jan/2017
10.04
0.02
0.1996007984031936
24/jan/2017
10.02
0.01
0.0999000999000999
23/jan/2017
10.01
-0.02
-0.19940179461615154
20/jan/2017
10.03
0
0
19/jan/2017
10.03
0.01
0.0998003992015968
18/jan/2017
10.02
0.02
0.2
17/jan/2017
10
-0.01
-0.0999000999000999
16/jan/2017
10.01
-0.01
-0.0998003992015968
13/jan/2017
10.02
0.02
0.2
12/jan/2017
10
-0.01
-0.0999000999000999
11/jan/2017
10.01
0.01
0.1
10/jan/2017
10
0
0
09/jan/2017
10
0
0
06/jan/2017
10
0.01
0.1001001001001001
05/jan/2017
9.99
0
0
04/jan/2017
9.99
0
0
03/jan/2017
9.99
0.02
0.20060180541624875
02/jan/2017
9.97
0
0
30/dec/2016
9.97
-0.02
-0.2002002002002002
29/dec/2016
9.99
-0.01
-0.1
28/dec/2016
10
0
0
27/dec/2016
10
0.01
0.1001001001001001
23/dec/2016
9.99
0
0
22/dec/2016
9.99
0.01
0.10020040080160321
21/dec/2016
9.98
0
0
20/dec/2016
9.98
0.01
0.10030090270812438
19/dec/2016
9.97
0
0
16/dec/2016
9.97
-0.02
-0.2002002002002002
15/dec/2016
9.99
0.02
0.20060180541624875
14/dec/2016
9.97
-0.01
-0.10020040080160321
13/dec/2016
9.98
0.01
0.10030090270812438
12/dec/2016
9.97
-0.01
-0.10020040080160321
09/dec/2016
9.98
0
0
08/dec/2016
9.98
0.03
0.3015075376884422
07/dec/2016
9.95
0.01
0.1006036217303823
06/dec/2016
9.94
0
0
05/dec/2016
9.94
0.02
0.20161290322580644
02/dec/2016
9.92
-0.02
-0.2012072434607646
01/dec/2016
9.94
0.01
0.10070493454179255
30/nov/2016
9.93
-0.01
-0.1006036217303823
29/nov/2016
9.94
-0.01
-0.10050251256281408
28/nov/2016
9.95
0
0
25/nov/2016
9.95
0
0
24/nov/2016
9.95
-0.01
-0.10040160642570281
23/nov/2016
9.96
0.01
0.10050251256281408
22/nov/2016
9.95
0
0
21/nov/2016
9.95
0
0
18/nov/2016
9.95
0
0
17/nov/2016
9.95
0.01
0.1006036217303823
16/nov/2016
9.94
0.01
0.10070493454179255
15/nov/2016
9.93
-0.03
-0.30120481927710846
14/nov/2016
9.96
0
0
11/nov/2016
9.96
-0.03
-0.3003003003003003
10/nov/2016
9.99
0.02
0.20060180541624875
09/nov/2016
9.97
0.03
0.30181086519114686
08/nov/2016
9.94
0
0
07/nov/2016
9.94
0.01
0.10070493454179255
04/nov/2016
9.93
0
0
03/nov/2016
9.93
0
0
02/nov/2016
9.93
-0.02
-0.20100502512562815
31/okt/2016
9.95
-0.04
-0.4004004004004004
28/okt/2016
9.99
-0.02
-0.1998001998001998
27/okt/2016
10.01
0.01
0.1
26/okt/2016
10
0
0
25/okt/2016
10
0
0
24/okt/2016
10
0.01
0.1001001001001001
21/okt/2016
9.99
0
0
20/okt/2016
9.99
0
0
19/okt/2016
9.99
0
0
18/okt/2016
9.99
-0.01
-0.1
17/okt/2016
10
0.01
0.1001001001001001
14/okt/2016
9.99
0.02
0.20060180541624875
13/okt/2016
9.97
-0.02
-0.2002002002002002
12/okt/2016
9.99
0
0
11/okt/2016
9.99
0
0
10/okt/2016
9.99
0.01
0.10020040080160321
07/okt/2016
9.98
-0.01
-0.1001001001001001
06/okt/2016
9.99
0.01
0.10020040080160321
05/okt/2016
9.98
0
0
04/okt/2016
9.98
0.01
0.10030090270812438
03/okt/2016
9.97
0
0
30/sep/2016
9.97
-0.03
-0.3
29/sep/2016
10
0.01
0.1001001001001001
28/sep/2016
9.99
0.01
0.10020040080160321
27/sep/2016
9.98
-0.01
-0.1001001001001001
26/sep/2016
9.99
0
0
23/sep/2016
9.99
0.01
0.10020040080160321
22/sep/2016
9.98
0.02
0.20080321285140562
21/sep/2016
9.96
0
0
20/sep/2016
9.96
0
0
19/sep/2016
9.96
0
0
16/sep/2016
9.96
0
0
15/sep/2016
9.96
0
0
14/sep/2016
9.96
-0.01
-0.10030090270812438
13/sep/2016
9.97
-0.01
-0.10020040080160321
12/sep/2016
9.98
-0.01
-0.1001001001001001
09/sep/2016
9.99
0
0
08/sep/2016
9.99
0
0
07/sep/2016
9.99
0.01
0.10020040080160321
06/sep/2016
9.98
0
0
05/sep/2016
9.98
0.01
0.10030090270812438
02/sep/2016
9.97
0
0
01/sep/2016
9.97
0
0
31/aug/2016
9.97
-0.03
-0.3
30/aug/2016
10
0
0
29/aug/2016
10
0
0
26/aug/2016
10
-0.01
-0.0999000999000999
25/aug/2016
10.01
0
0
24/aug/2016
10.01
0
0
23/aug/2016
10.01
0
0
22/aug/2016
10.01
-0.01
-0.0998003992015968
19/aug/2016
10.02
0.01
0.0999000999000999
18/aug/2016
10.01
0
0
17/aug/2016
10.01
0
0
16/aug/2016
10.01
0.01
0.1
12/aug/2016
10
0
0
11/aug/2016
10
0.01
0.1001001001001001
10/aug/2016
9.99
0
0
09/aug/2016
9.99
0.01
0.10020040080160321
08/aug/2016
9.98
0.01
0.10030090270812438
05/aug/2016
9.97
0.02
0.20100502512562815
04/aug/2016
9.95
0.01
0.1006036217303823
03/aug/2016
9.94
-0.01
-0.10050251256281408
02/aug/2016
9.95
-0.01
-0.10040160642570281
01/aug/2016
9.96
0.01
0.10050251256281408
29/jul/2016
9.95
-0.03
-0.30060120240480964
28/jul/2016
9.98
0.01
0.10030090270812438
27/jul/2016
9.97
0
0
26/jul/2016
9.97
-0.01
-0.10020040080160321
25/jul/2016
9.98
0.01
0.10030090270812438
22/jul/2016
9.97
0
0
21/jul/2016
9.97
0.01
0.10040160642570281
20/jul/2016
9.96
0
0
19/jul/2016
9.96
0
0
18/jul/2016
9.96
0
0
15/jul/2016
9.96
-0.01
-0.10030090270812438
14/jul/2016
9.97
0.02
0.20100502512562815
13/jul/2016
9.95
0
0
12/jul/2016
9.95
0
0
11/jul/2016
9.95
0.03
0.3024193548387097
08/jul/2016
9.92
0
0
07/jul/2016
9.92
0.01
0.10090817356205853
06/jul/2016
9.91
0.02
0.20222446916076844
05/jul/2016
9.89
-0.01
-0.10101010101010101
04/jul/2016
9.9
0.01
0.10111223458038422
01/jul/2016
9.89
0.03
0.30425963488843816
30/jun/2016
9.86
-0.02
-0.20242914979757085
29/jun/2016
9.88
0.02
0.2028397565922921
28/jun/2016
9.86
0
0
27/jun/2016
9.86
0.02
0.2032520325203252
24/jun/2016
9.84
-0.04
-0.4048582995951417
22/jun/2016
9.88
0
0
21/jun/2016
9.88
0.01
0.10131712259371833
20/jun/2016
9.87
0.01
0.10141987829614604
17/jun/2016
9.86
0.01
0.10152284263959391
16/jun/2016
9.85
0
0
15/jun/2016
9.85
0
0
14/jun/2016
9.85
-0.02
-0.20263424518743667
13/jun/2016
9.87
-0.01
-0.10121457489878542
10/jun/2016
9.88
-0.01
-0.10111223458038422
09/jun/2016
9.89
0.01
0.10121457489878542
08/jun/2016
9.88
0.01
0.10131712259371833
07/jun/2016
9.87
0.01
0.10141987829614604
06/jun/2016
9.86
0.01
0.10152284263959391
03/jun/2016
9.85
0
0
02/jun/2016
9.85
0.01
0.1016260162601626
01/jun/2016
9.84
-0.02
-0.2028397565922921
31/mei/2016
9.86
-0.03
-0.3033367037411527
30/mei/2016
9.89
0.01
0.10121457489878542
27/mei/2016
9.88
-0.01
-0.10111223458038422
26/mei/2016
9.89
0.01
0.10121457489878542
25/mei/2016
9.88
0.01
0.10131712259371833
24/mei/2016
9.87
0
0
23/mei/2016
9.87
0.01
0.10141987829614604
20/mei/2016
9.86
-0.01
-0.10131712259371833
19/mei/2016
9.87
-0.01
-0.10121457489878542
18/mei/2016
9.88
0
0
17/mei/2016
9.88
0.01
0.10131712259371833
13/mei/2016
9.87
-0.01
-0.10121457489878542
12/mei/2016
9.88
0.01
0.10131712259371833
11/mei/2016
9.87
0.01
0.10141987829614604
10/mei/2016
9.86
0
0
09/mei/2016
9.86
-0.01
-0.10131712259371833
06/mei/2016
9.87
0
0
04/mei/2016
9.87
-0.01
-0.10121457489878542
03/mei/2016
9.88
0
0
02/mei/2016
9.88
0
0
29/apr/2016
9.88
-0.02
-0.20202020202020202
28/apr/2016
9.9
0.01
0.10111223458038422
27/apr/2016
9.89
0
0
26/apr/2016
9.89
0
0
25/apr/2016
9.89
0
0
22/apr/2016
9.89
0
0
21/apr/2016
9.89
0.01
0.10121457489878542
20/apr/2016
9.88
0.01
0.10131712259371833
19/apr/2016
9.87
0.01
0.10141987829614604
18/apr/2016
9.86
0
0
15/apr/2016
9.86
0
0
14/apr/2016
9.86
0.01
0.10152284263959391
13/apr/2016
9.85
0
0
12/apr/2016
9.85
0.01
0.1016260162601626
11/apr/2016
9.84
0.01
0.1017293997965412
08/apr/2016
9.83
0
0
07/apr/2016
9.83
0.01
0.10183299389002037
06/apr/2016
9.82
0
0
05/apr/2016
9.82
-0.01
-0.1017293997965412
04/apr/2016
9.83
0.01
0.10183299389002037
01/apr/2016
9.82
-0.01
-0.1017293997965412
31/mrt/2016
9.83
-0.02
-0.20304568527918782
30/mrt/2016
9.85
0.02
0.2034587995930824
29/mrt/2016
9.83
0
0
24/mrt/2016
9.83
-0.01
-0.1016260162601626
23/mrt/2016
9.84
0.01
0.1017293997965412
22/mrt/2016
9.83
-0.01
-0.1016260162601626
21/mrt/2016
9.84
0
0
18/mrt/2016
9.84
0.01
0.1017293997965412
17/mrt/2016
9.83
0.01
0.10183299389002037
16/mrt/2016
9.82
0
0
15/mrt/2016
9.82
-0.01
-0.1017293997965412
14/mrt/2016
9.83
0.01
0.10183299389002037
11/mrt/2016
9.82
0.01
0.1019367991845056
10/mrt/2016
9.81
0.01
0.10204081632653061
09/mrt/2016
9.8
0
0
08/mrt/2016
9.8
0
0
07/mrt/2016
9.8
0.01
0.10214504596527069
04/mrt/2016
9.79
0
0
03/mrt/2016
9.79
0.01
0.10224948875255624
02/mrt/2016
9.78
0.01
0.1023541453428864
01/mrt/2016
9.77
0.01
0.10245901639344263
29/feb/2016
9.76
-0.02
-0.20449897750511248
26/feb/2016
9.78
0
0
25/feb/2016
9.78
-0.01
-0.10214504596527069
24/feb/2016
9.79
0
0
23/feb/2016
9.79
0
0
22/feb/2016
9.79
-0.01
-0.10204081632653061
19/feb/2016
9.8
0
0
18/feb/2016
9.8
0.02
0.20449897750511248
17/feb/2016
9.78
-0.01
-0.10214504596527069
16/feb/2016
9.79
0
0
15/feb/2016
9.79
0
0
12/feb/2016
9.79
-0.02
-0.2038735983690112
11/feb/2016
9.81
0.01
0.10204081632653061
10/feb/2016
9.8
-0.02
-0.20366598778004075
09/feb/2016
9.82
-0.01
-0.1017293997965412
08/feb/2016
9.83
-0.01
-0.1016260162601626
05/feb/2016
9.84
-0.01
-0.10152284263959391
04/feb/2016
9.85
0
0
03/feb/2016
9.85
0
0
02/feb/2016
9.85
0
0
01/feb/2016
9.85
0
0
29/jan/2016
9.85
-0.02
-0.20263424518743667
28/jan/2016
9.87
0
0
27/jan/2016
9.87
0
0
26/jan/2016
9.87
-0.01
-0.10121457489878542
25/jan/2016
9.88
0
0
22/jan/2016
9.88
0.02
0.2028397565922921
21/jan/2016
9.86
-0.01
-0.10131712259371833
20/jan/2016
9.87
-0.02
-0.20222446916076844
19/jan/2016
9.89
0
0
18/jan/2016
9.89
-0.01
-0.10101010101010101
15/jan/2016
9.9
-0.01
-0.10090817356205853
14/jan/2016
9.91
-0.01
-0.10080645161290322
13/jan/2016
9.92
0
0
12/jan/2016
9.92
-0.01
-0.10070493454179255
11/jan/2016
9.93
-0.01
-0.1006036217303823
08/jan/2016
9.94
0
0
07/jan/2016
9.94
-0.01
-0.10050251256281408
06/jan/2016
9.95
0
0
05/jan/2016
9.95
-0.01
-0.10040160642570281
04/jan/2016
9.96
0
0
31/dec/2015
9.96
-0.02
-0.20040080160320642
30/dec/2015
9.98
-0.01
-0.1001001001001001
29/dec/2015
9.99
0
0
28/dec/2015
9.99
0.01
0.10020040080160321
23/dec/2015
9.98
0
0
22/dec/2015
9.98
0
0
21/dec/2015
9.98
0
0
18/dec/2015
9.98
0
0
17/dec/2015
9.98
0
0
16/dec/2015
9.98
0.01
0.10030090270812438
15/dec/2015
9.97
-0.01
-0.10020040080160321
14/dec/2015
9.98
0
0
11/dec/2015
9.98
-0.02
-0.2
10/dec/2015
10
-0.01
-0.0999000999000999
09/dec/2015
10.01
0
0
08/dec/2015
10.01
-0.01
-0.0998003992015968
07/dec/2015
10.02
-0.01
-0.09970089730807577
04/dec/2015
10.03
-0.01
-0.099601593625498
03/dec/2015
10.04
0
0
02/dec/2015
10.04
0.01
0.09970089730807577
01/dec/2015
10.03
0
0
30/nov/2015
10.03
-0.02
-0.19900497512437812
27/nov/2015
10.05
0
0
26/nov/2015
10.05
0
0
25/nov/2015
10.05
0
0
24/nov/2015
10.05
0
0
23/nov/2015
10.05
0
0
20/nov/2015
10.05
0
0
19/nov/2015
10.05
0.01
0.099601593625498
18/nov/2015
10.04
0
0
17/nov/2015
10.04
0
0
16/nov/2015
10.04
0
0
13/nov/2015
10.04
0
0
12/nov/2015
10.04
0
0
11/nov/2015
10.04
0
0
10/nov/2015
10.04
-0.01
-0.09950248756218906
09/nov/2015
10.05
-0.01
-0.09940357852882704
06/nov/2015
10.06
0
0
05/nov/2015
10.06
0
0
04/nov/2015
10.06
0
0
03/nov/2015
10.06
0.01
0.09950248756218906
02/nov/2015
10.05
0
0
30/okt/2015
10.05
-0.02
-0.19860973187686196
29/okt/2015
10.07
0
0
28/okt/2015
10.07
0.01
0.09940357852882704
27/okt/2015
10.06
-0.01
-0.09930486593843098
26/okt/2015
10.07
0
0
23/okt/2015
10.07
0.01
0.09940357852882704
22/okt/2015
10.06
0.01
0.09950248756218906
21/okt/2015
10.05
-0.01
-0.09940357852882704
20/okt/2015
10.06
0
0
19/okt/2015
10.06
0.01
0.09950248756218906
16/okt/2015
10.05
0
0
15/okt/2015
10.05
0.01
0.099601593625498
14/okt/2015
10.04
-0.01
-0.09950248756218906
13/okt/2015
10.05
0
0
12/okt/2015
10.05
-0.01
-0.09940357852882704
09/okt/2015
10.06
0.01
0.09950248756218906
08/okt/2015
10.05
0
0
07/okt/2015
10.05
0.01
0.099601593625498
06/okt/2015
10.04
0.01
0.09970089730807577
05/okt/2015
10.03
0.03
0.3
02/okt/2015
10
-0.01
-0.0999000999000999
01/okt/2015
10.01
0.01
0.1
30/sep/2015
10
-0.02
-0.1996007984031936
29/sep/2015
10.02
-0.01
-0.09970089730807577
28/sep/2015
10.03
-0.01
-0.099601593625498
25/sep/2015
10.04
0.01
0.09970089730807577
24/sep/2015
10.03
-0.02
-0.19900497512437812
23/sep/2015
10.05
0
0
22/sep/2015
10.05
-0.02
-0.19860973187686196
21/sep/2015
10.07
0.01
0.09940357852882704
18/sep/2015
10.06
-0.01
-0.09930486593843098
17/sep/2015
10.07
0
0
16/sep/2015
10.07
0.01
0.09940357852882704
15/sep/2015
10.06
0
0
14/sep/2015
10.06
0
0
11/sep/2015
10.06
-0.01
-0.09930486593843098
10/sep/2015
10.07
0
0
09/sep/2015
10.07
0
0
08/sep/2015
10.07
0.01
0.09940357852882704
07/sep/2015
10.06
0
0
04/sep/2015
10.06
0
0
03/sep/2015
10.06
-0.01
-0.09930486593843098
02/sep/2015
10.07
0
0
01/sep/2015
10.07
0
0
31/aug/2015
10.07
-0.01
-0.0992063492063492
28/aug/2015
10.08
-0.01
-0.09910802775024777
27/aug/2015
10.09
0.01
0.0992063492063492
26/aug/2015
10.08
-0.01
-0.09910802775024777
25/aug/2015
10.09
0.02
0.19860973187686196
24/aug/2015
10.07
-0.03
-0.297029702970297
21/aug/2015
10.1
-0.01
-0.09891196834817013
20/aug/2015
10.11
-0.01
-0.09881422924901186
19/aug/2015
10.12
-0.01
-0.09871668311944719
18/aug/2015
10.13
0.01
0.09881422924901186
17/aug/2015
10.12
-0.01
-0.09871668311944719
14/aug/2015
10.13
0
0
13/aug/2015
10.13
0.01
0.09881422924901186
12/aug/2015
10.12
-0.01
-0.09871668311944719
11/aug/2015
10.13
-0.01
-0.09861932938856016
10/aug/2015
10.14
0
0
07/aug/2015
10.14
0
0
06/aug/2015
10.14
-0.01
-0.09852216748768473
05/aug/2015
10.15
0.01
0.09861932938856016
04/aug/2015
10.14
0
0
03/aug/2015
10.14
0.01
0.09871668311944719
31/jul/2015
10.13
-0.03
-0.2952755905511811
30/jul/2015
10.16
0
0
29/jul/2015
10.16
0.01
0.09852216748768473
28/jul/2015
10.15
0
0
27/jul/2015
10.15
-0.02
-0.19665683382497542
24/jul/2015
10.17
0
0
23/jul/2015
10.17
0
0
22/jul/2015
10.17
-0.01
-0.09823182711198428
21/jul/2015
10.18
0
0
20/jul/2015
10.18
0.01
0.09832841691248771
17/jul/2015
10.17
0
0
16/jul/2015
10.17
0.01
0.0984251968503937
15/jul/2015
10.16
0.01
0.09852216748768473
14/jul/2015
10.15
0
0
13/jul/2015
10.15
0
0
10/jul/2015
10.15
0.01
0.09861932938856016
09/jul/2015
10.14
0.01
0.09871668311944719
08/jul/2015
10.13
0
0
07/jul/2015
10.13
0
0
06/jul/2015
10.13
-0.01
-0.09861932938856016
03/jul/2015
10.14
0
0
02/jul/2015
10.14
-0.02
-0.1968503937007874
01/jul/2015
10.16
0.02
0.19723865877712032
30/jun/2015
10.14
-0.03
-0.2949852507374631
29/jun/2015
10.17
-0.03
-0.29411764705882354
26/jun/2015
10.2
0
0
25/jun/2015
10.2
0
0
24/jun/2015
10.2
0.01
0.09813542688910697
22/jun/2015
10.19
0.02
0.19665683382497542
19/jun/2015
10.17
0.01
0.0984251968503937
18/jun/2015
10.16
-0.01
-0.09832841691248771
17/jun/2015
10.17
0
0
16/jun/2015
10.17
0
0
15/jun/2015
10.17
-0.02
-0.19627085377821393
12/jun/2015
10.19
0
0
11/jun/2015
10.19
0
0
10/jun/2015
10.19
0
0
09/jun/2015
10.19
0
0
08/jun/2015
10.19
-0.02
-0.1958863858961802
05/jun/2015
10.21
0.01
0.09803921568627451
04/jun/2015
10.2
-0.02
-0.19569471624266144
03/jun/2015
10.22
0
0
02/jun/2015
10.22
0
0
01/jun/2015
10.22
0
0
29/mei/2015
10.22
-0.03
-0.2926829268292683
28/mei/2015
10.25
0
0
27/mei/2015
10.25
0
0
26/mei/2015
10.25
0
0
22/mei/2015
10.25
0.01
0.09765625
21/mei/2015
10.24
-0.01
-0.0975609756097561
20/mei/2015
10.25
0.01
0.09765625
19/mei/2015
10.24
0
0
18/mei/2015
10.24
0
0
15/mei/2015
10.24
0.01
0.09775171065493646
13/mei/2015
10.23
-0.01
-0.09765625
12/mei/2015
10.24
-0.01
-0.0975609756097561
11/mei/2015
10.25
0.02
0.19550342130987292
08/mei/2015
10.23
0
0
07/mei/2015
10.23
-0.01
-0.09765625
06/mei/2015
10.24
-0.01
-0.0975609756097561
05/mei/2015
10.25
0
0
04/mei/2015
10.25
-0.01
-0.09746588693957114
30/apr/2015
10.26
-0.01
-0.09737098344693282
29/apr/2015
10.27
-0.01
-0.09727626459143969
28/apr/2015
10.28
0
0
27/apr/2015
10.28
0.01
0.09737098344693282
24/apr/2015
10.27
0
0
23/apr/2015
10.27
0
0
22/apr/2015
10.27
0
0
21/apr/2015
10.27
0
0
20/apr/2015
10.27
0
0
17/apr/2015
10.27
-0.01
-0.09727626459143969
16/apr/2015
10.28
0
0
15/apr/2015
10.28
0
0
14/apr/2015
10.28
-0.01
-0.09718172983479106
13/apr/2015
10.29
0.01
0.09727626459143969
10/apr/2015
10.28
0.01
0.09737098344693282
09/apr/2015
10.27
0
0
08/apr/2015
10.27
0
0
07/apr/2015
10.27
0.01
0.09746588693957114
02/apr/2015
10.26
0.01
0.0975609756097561
01/apr/2015
10.25
0
0
31/mrt/2015
10.25
-0.03
-0.2918287937743191
30/mrt/2015
10.28
0.01
0.09737098344693282
27/mrt/2015
10.27
-0.01
-0.09727626459143969
26/mrt/2015
10.28
0.01
0.09737098344693282
25/mrt/2015
10.27
-0.01
-0.09727626459143969
24/mrt/2015
10.28
0
0
23/mrt/2015
10.28
0
0
20/mrt/2015
10.28
0
0
19/mrt/2015
10.28
0.01
0.09737098344693282
18/mrt/2015
10.27
-0.01
-0.09727626459143969
17/mrt/2015
10.28
0
0
16/mrt/2015
10.28
-0.01
-0.09718172983479106
13/mrt/2015
10.29
0.01
0.09727626459143969
12/mrt/2015
10.28
0.01
0.09737098344693282
11/mrt/2015
10.27
0.02
0.1951219512195122
10/mrt/2015
10.25
-0.03
-0.2918287937743191
09/mrt/2015
10.28
-0.02
-0.1941747572815534
06/mrt/2015
10.3
0.02
0.19455252918287938
05/mrt/2015
10.28
0.01
0.09737098344693282
04/mrt/2015
10.27
-0.01
-0.09727626459143969
03/mrt/2015
10.28
0
0
02/mrt/2015
10.28
0.01
0.09737098344693282
27/feb/2015
10.27
-0.02
-0.19436345966958213
26/feb/2015
10.29
0.01
0.09727626459143969
25/feb/2015
10.28
0
0
24/feb/2015
10.28
0.01
0.09737098344693282
23/feb/2015
10.27
0.02
0.1951219512195122
20/feb/2015
10.25
-0.01
-0.09746588693957114
19/feb/2015
10.26
0
0
18/feb/2015
10.26
0.01
0.0975609756097561
17/feb/2015
10.25
0.01
0.09765625
16/feb/2015
10.24
-0.01
-0.0975609756097561
13/feb/2015
10.25
0.02
0.19550342130987292
12/feb/2015
10.23
-0.01
-0.09765625
11/feb/2015
10.24
0
0
10/feb/2015
10.24
0.01
0.09775171065493646
09/feb/2015
10.23
-0.02
-0.1951219512195122
06/feb/2015
10.25
0.01
0.09765625
05/feb/2015
10.24
0
0
04/feb/2015
10.24
0
0
03/feb/2015
10.24
0
0
02/feb/2015
10.24
0.01
0.09775171065493646
30/jan/2015
10.23
-0.02
-0.1951219512195122
29/jan/2015
10.25
0
0
28/jan/2015
10.25
0.01
0.09765625
27/jan/2015
10.24
0
0
26/jan/2015
10.24
0.02
0.19569471624266144
23/jan/2015
10.22
0.04
0.3929273084479371
22/jan/2015
10.18
-0.02
-0.19607843137254902
21/jan/2015
10.2
0
0
20/jan/2015
10.2
0.02
0.19646365422396855
19/jan/2015
10.18
0.01
0.09832841691248771
16/jan/2015
10.17
-0.01
-0.09823182711198428
15/jan/2015
10.18
-0.04
-0.3913894324853229
14/jan/2015
10.22
-0.02
-0.1953125
13/jan/2015
10.24
0.01
0.09775171065493646
12/jan/2015
10.23
-0.01
-0.09765625
09/jan/2015
10.24
0
0
08/jan/2015
10.24
0
0
07/jan/2015
10.24
0.02
0.19569471624266144
06/jan/2015
10.22
0
0
05/jan/2015
10.22
0
0
02/jan/2015
10.22
0
0
31/dec/2014
10.22
-0.02
-0.1953125
30/dec/2014
10.24
-0.01
-0.0975609756097561
29/dec/2014
10.25
--
--
23/dec/2014
10.25
0.01
0.09765625
22/dec/2014
10.24
0.01
0.09775171065493646
19/dec/2014
10.23
0.01
0.09784735812133072
18/dec/2014
10.22
0.03
0.2944062806673209
17/dec/2014
10.19
0
0
16/dec/2014
10.19
-0.02
-0.1958863858961802
15/dec/2014
10.21
-0.01
-0.09784735812133072
12/dec/2014
10.22
0
0
11/dec/2014
10.22
0
0
10/dec/2014
10.22
0
0
09/dec/2014
10.22
-0.02
-0.1953125
08/dec/2014
10.24
0
0
05/dec/2014
10.24
0.02
0.19569471624266144
04/dec/2014
10.22
0
0
03/dec/2014
10.22
0
0
02/dec/2014
10.22
0.01
0.0979431929480901
01/dec/2014
10.21
0
0
28/nov/2014
10.21
-0.01
-0.09784735812133072
27/nov/2014
10.22
-0.01
-0.09775171065493646
26/nov/2014
10.23
0.01
0.09784735812133072
25/nov/2014
10.22
0
0
24/nov/2014
10.22
0.02
0.19607843137254902
21/nov/2014
10.2
0.01
0.09813542688910697
20/nov/2014
10.19
-0.01
-0.09803921568627451
19/nov/2014
10.2
0.01
0.09813542688910697
18/nov/2014
10.19
-0.01
-0.09803921568627451
17/nov/2014
10.2
-0.01
-0.0979431929480901
14/nov/2014
10.21
0.01
0.09803921568627451
13/nov/2014
10.2
0.01
0.09813542688910697
12/nov/2014
10.19
-0.01
-0.09803921568627451
11/nov/2014
10.2
0
0
10/nov/2014
10.2
0.01
0.09813542688910697
07/nov/2014
10.19
-0.01
-0.09803921568627451
06/nov/2014
10.2
-0.01
-0.0979431929480901
05/nov/2014
10.21
0.01
0.09803921568627451
04/nov/2014
10.2
0.01
0.09813542688910697
03/nov/2014
10.19
0
0
31/okt/2014
10.19
0.02
0.19665683382497542
30/okt/2014
10.17
0
0
29/okt/2014
10.17
0
0
28/okt/2014
10.17
0
0
27/okt/2014
10.17
0.01
0.0984251968503937
24/okt/2014
10.16
0
0
23/okt/2014
10.16
0
0
22/okt/2014
10.16
0.01
0.09852216748768473
21/okt/2014
10.15
0.01
0.09861932938856016
20/okt/2014
10.14
0
0
17/okt/2014
10.14
0
0
16/okt/2014
10.14
0.01
0.09871668311944719
15/okt/2014
10.13
-0.02
-0.19704433497536947
14/okt/2014
10.15
0.01
0.09861932938856016
13/okt/2014
10.14
-0.03
-0.2949852507374631
10/okt/2014
10.17
0
0
09/okt/2014
10.17
-0.01
-0.09823182711198428
08/okt/2014
10.18
0
0
07/okt/2014
10.18
-0.02
-0.19607843137254902
06/okt/2014
10.2
0
0
03/okt/2014
10.2
0.02
0.19646365422396855
02/okt/2014
10.18
0
0
01/okt/2014
10.18
-0.01
-0.09813542688910697
30/sep/2014
10.19
-0.02
-0.1958863858961802
29/sep/2014
10.21
-0.01
-0.09784735812133072
26/sep/2014
10.22
0.01
0.0979431929480901
25/sep/2014
10.21
-0.01
-0.09784735812133072
24/sep/2014
10.22
0
0
23/sep/2014
10.22
0
0
22/sep/2014
10.22
0
0
19/sep/2014
10.22
0
0
18/sep/2014
10.22
0.01
0.0979431929480901
17/sep/2014
10.21
0
0
16/sep/2014
10.21
0
0
15/sep/2014
10.21
-0.02
-0.19550342130987292
12/sep/2014
10.23
0.01
0.09784735812133072
11/sep/2014
10.22
-0.01
-0.09775171065493646
10/sep/2014
10.23
0
0
09/sep/2014
10.23
0.01
0.09784735812133072
08/sep/2014
10.22
0.01
0.0979431929480901
05/sep/2014
10.21
-0.01
-0.09784735812133072
04/sep/2014
10.22
0
0
03/sep/2014
10.22
-0.01
-0.09775171065493646
02/sep/2014
10.23
0
0
01/sep/2014
10.23
0.01
0.09784735812133072
29/aug/2014
10.22
-0.02
-0.1953125
28/aug/2014
10.24
0
0
27/aug/2014
10.24
0
0
26/aug/2014
10.24
0
0
25/aug/2014
10.24
0.01
0.09775171065493646
22/aug/2014
10.23
0.01
0.09784735812133072
21/aug/2014
10.22
-0.01
-0.09775171065493646
20/aug/2014
10.23
0.01
0.09784735812133072
19/aug/2014
10.22
0
0
18/aug/2014
10.22
0.02
0.19607843137254902
14/aug/2014
10.2
0
0
13/aug/2014
10.2
-0.01
-0.0979431929480901
12/aug/2014
10.21
0.01
0.09803921568627451
11/aug/2014
10.2
0
0
08/aug/2014
10.2
-0.01
-0.0979431929480901
07/aug/2014
10.21
0.01
0.09803921568627451
06/aug/2014
10.2
-0.01
-0.0979431929480901
05/aug/2014
10.21
0
0
04/aug/2014
10.21
-0.01
-0.09784735812133072
01/aug/2014
10.22
-0.02
-0.1953125
31/jul/2014
10.24
-0.04
-0.38910505836575876
30/jul/2014
10.28
0.01
0.09737098344693282
29/jul/2014
10.27
-0.01
-0.09727626459143969
28/jul/2014
10.28
0.01
0.09737098344693282
25/jul/2014
10.27
0
0
24/jul/2014
10.27
0.01
0.09746588693957114
23/jul/2014
10.26
0
0
22/jul/2014
10.26
0
0
21/jul/2014
10.26
0.01
0.0975609756097561
18/jul/2014
10.25
0
0
17/jul/2014
10.25
0
0
16/jul/2014
10.25
0.01
0.09765625
15/jul/2014
10.24
0
0
14/jul/2014
10.24
0.01
0.09775171065493646
11/jul/2014
10.23
0
0
10/jul/2014
10.23
-0.01
-0.09765625
09/jul/2014
10.24
0.01
0.09775171065493646
08/jul/2014
10.23
-0.02
-0.1951219512195122
07/jul/2014
10.25
0
0
04/jul/2014
10.25
-0.01
-0.09746588693957114
03/jul/2014
10.26
0.01
0.0975609756097561
02/jul/2014
10.25
0
0
01/jul/2014
10.25
0.02
0.19550342130987292
30/jun/2014
10.23
-0.02
-0.1951219512195122
27/jun/2014
10.25
0
0
26/jun/2014
10.25
0
0
25/jun/2014
10.25
-0.01
-0.09746588693957114
24/jun/2014
10.26
0.01
0.0975609756097561
20/jun/2014
10.25
0
0
19/jun/2014
10.25
0.01
0.09765625
18/jun/2014
10.24
-0.01
-0.0975609756097561
17/jun/2014
10.25
0.01
0.09765625
16/jun/2014
10.24
-0.01
-0.0975609756097561
13/jun/2014
10.25
0.02
0.19550342130987292
12/jun/2014
10.23
0
0
11/jun/2014
10.23
-0.01
-0.09765625
10/jun/2014
10.24
0.02
0.19569471624266144
06/jun/2014
10.22
0.02
0.19607843137254902
05/jun/2014
10.2
0
0
04/jun/2014
10.2
0
0
03/jun/2014
10.2
-0.01
-0.0979431929480901
02/jun/2014
10.21
0.01
0.09803921568627451
30/mei/2014
10.2
-0.01
-0.0979431929480901
28/mei/2014
10.21
0
0
27/mei/2014
10.21
0
0
26/mei/2014
10.21
0.01
0.09803921568627451
23/mei/2014
10.2
-0.01
-0.0979431929480901
22/mei/2014
10.21
0
0
21/mei/2014
10.21
0.01
0.09803921568627451
20/mei/2014
10.2
0
0
19/mei/2014
10.2
0
0
16/mei/2014
10.2
0.01
0.09813542688910697
15/mei/2014
10.19
0
0
14/mei/2014
10.19
0
0
13/mei/2014
10.19
-0.01
-0.09803921568627451
12/mei/2014
10.2
0
0
09/mei/2014
10.2
0
0
08/mei/2014
10.2
0.01
0.09813542688910697
07/mei/2014
10.19
0
0
06/mei/2014
10.19
0
0
05/mei/2014
10.19
0
0
02/mei/2014
10.19
0.03
0.2952755905511811
30/apr/2014
10.16
-0.04
-0.39215686274509803
29/apr/2014
10.2
0
0
28/apr/2014
10.2
0.01
0.09813542688910697
25/apr/2014
10.19
-0.01
-0.09803921568627451
24/apr/2014
10.2
0.01
0.09813542688910697
23/apr/2014
10.19
0
0
22/apr/2014
10.19
0.02
0.19665683382497542
17/apr/2014
10.17
0
0
16/apr/2014
10.17
0.01
0.0984251968503937
15/apr/2014
10.16
0.01
0.09852216748768473
14/apr/2014
10.15
0
0
11/apr/2014
10.15
-0.01
-0.0984251968503937
10/apr/2014
10.16
-0.01
-0.09832841691248771
09/apr/2014
10.17
0.01
0.0984251968503937
08/apr/2014
10.16
0
0
07/apr/2014
10.16
0
0
04/apr/2014
10.16
-0.01
-0.09832841691248771
03/apr/2014
10.17
0
0
02/apr/2014
10.17
0.01
0.0984251968503937
01/apr/2014
10.16
0.01
0.09852216748768473
31/mrt/2014
10.15
-0.03
-0.29469548133595286
28/mrt/2014
10.18
0.02
0.1968503937007874
27/mrt/2014
10.16
0
0
26/mrt/2014
10.16
0
0
25/mrt/2014
10.16
-0.01
-0.09832841691248771
24/mrt/2014
10.17
0.01
0.0984251968503937
21/mrt/2014
10.16
0
0
20/mrt/2014
10.16
0.04
0.3952569169960474
19/mrt/2014
10.12
0.02
0.19801980198019803
18/mrt/2014
10.1
-0.01
-0.09891196834817013
17/mrt/2014
10.11
0.01
0.09900990099009901
14/mrt/2014
10.1
-0.02
-0.1976284584980237
13/mrt/2014
10.12
0
0
12/mrt/2014
10.12
-0.02
-0.19723865877712032
11/mrt/2014
10.14
0.01
0.09871668311944719
10/mrt/2014
10.13
-0.02
-0.19704433497536947
07/mrt/2014
10.15
0.01
0.09861932938856016
06/mrt/2014
10.14
0.02
0.1976284584980237
05/mrt/2014
10.12
0.01
0.09891196834817013
04/mrt/2014
10.11
0.01
0.09900990099009901
03/mrt/2014
10.1
-0.01
-0.09891196834817013
28/feb/2014
10.11
0
0
27/feb/2014
10.11
0
0
26/feb/2014
10.11
0.01
0.09900990099009901
25/feb/2014
10.1
0
0
24/feb/2014
10.1
0.01
0.09910802775024777
21/feb/2014
10.09
0
0
20/feb/2014
10.09
0
0
19/feb/2014
10.09
0.01
0.0992063492063492
18/feb/2014
10.08
0
0
17/feb/2014
10.08
0.01
0.09930486593843098
14/feb/2014
10.07
0.02
0.19900497512437812
13/feb/2014
10.05
-0.02
-0.19860973187686196
12/feb/2014
10.07
0.01
0.09940357852882704
11/feb/2014
10.06
0.01
0.09950248756218906
10/feb/2014
10.05
0.01
0.099601593625498
07/feb/2014
10.04
0.01
0.09970089730807577
06/feb/2014
10.03
0.01
0.0998003992015968
05/feb/2014
10.02
-0.01
-0.09970089730807577
04/feb/2014
10.03
-0.01
-0.099601593625498
03/feb/2014
10.04
0.01
0.09970089730807577
31/jan/2014
10.03
-0.04
-0.3972194637537239
30/jan/2014
10.07
0.01
0.09940357852882704
29/jan/2014
10.06
0
0
28/jan/2014
10.06
-0.01
-0.09930486593843098
27/jan/2014
10.07
0
0
24/jan/2014
10.07
-0.02
-0.19821605550049554
23/jan/2014
10.09
-0.02
-0.19782393669634027
22/jan/2014
10.11
0.01
0.09900990099009901
21/jan/2014
10.1
0.01
0.09910802775024777
20/jan/2014
10.09
0
0
17/jan/2014
10.09
0.01
0.0992063492063492
16/jan/2014
10.08
0.01
0.09930486593843098
15/jan/2014
10.07
0.01
0.09940357852882704
14/jan/2014
10.06
0
0
13/jan/2014
10.06
0.01
0.09950248756218906
10/jan/2014
10.05
-0.02
-0.19860973187686196
09/jan/2014
10.07
0
0
08/jan/2014
10.07
0.02
0.19900497512437812
07/jan/2014
10.05
0
0
06/jan/2014
10.05
0
0
03/jan/2014
10.05
0
0
02/jan/2014
10.05
0
0
31/dec/2013
10.05
-0.01
-0.09940357852882704
30/dec/2013
10.06
0
0
27/dec/2013
10.06
0.02
0.199203187250996
23/dec/2013
10.04
0.02
0.1996007984031936
20/dec/2013
10.02
0
0
19/dec/2013
10.02
0.02
0.2
18/dec/2013
10
0
0
17/dec/2013
10
0
0
16/dec/2013
10
0.01
0.1001001001001001
13/dec/2013
9.99
-0.01
-0.1
12/dec/2013
10
0
0
11/dec/2013
10
--
--
BGF Fixed Income Global Opportunities Fund
Introductiedatum aandelenklasse
11-dec-2013
Einde maand
Rendement per maand
31/dec/2013
--
31/jan/2014
0.069055
28/feb/2014
1.058045
31/mrt/2014
0.681668
30/apr/2014
0.373251
31/mei/2014
0.62684
30/jun/2014
0.538129
31/jul/2014
0.353956
31/aug/2014
0.000613
30/sep/2014
-0.083228
31/okt/2014
0.243161
30/nov/2014
0.431059
31/dec/2014
0.352093
31/jan/2015
0.333325
28/feb/2015
0.629461
31/mrt/2015
0.078645
30/apr/2015
0.346872
31/mei/2015
-0.168255
30/jun/2015
-0.573999
31/jul/2015
0.113568
31/aug/2015
-0.375058
30/sep/2015
-0.486131
31/okt/2015
0.714733
30/nov/2015
0.059346
31/dec/2015
-0.433868
31/jan/2016
-0.864404
29/feb/2016
-0.659608
31/mrt/2016
0.964804
30/apr/2016
0.784004
31/mei/2016
0.104125
30/jun/2016
0.290031
31/jul/2016
1.224344
31/aug/2016
0.537675
30/sep/2016
0.303732
31/okt/2016
0.120762
30/nov/2016
0.097183
31/dec/2016
0.672494
31/jan/2017
0.577825
28/feb/2017
0.75997
31/mrt/2017
0.174
30/apr/2017
0.2711
31/mei/2017
0.528337
30/jun/2017
0.51135
31/jul/2017
0.631225
31/aug/2017
0.322997
30/sep/2017
0.696394
31/okt/2017
0.109891
30/nov/2017
0.093735
31/dec/2017
0.46728
31/jan/2018
1.382318
28/feb/2018
-0.525276
31/mrt/2018
-0.417501
30/apr/2018
-0.209426
31/mei/2018
-0.117779
30/jun/2018
-0.229123
31/jul/2018
0.401099
31/aug/2018
0.184316
30/sep/2018
-0.230934
31/okt/2018
-0.102706
30/nov/2018
-0.202057
31/dec/2018
0.019833
31/jan/2019
1.233523
28/feb/2019
0.714119
31/mrt/2019
0.827943
30/apr/2019
0.677632
31/mei/2019
0.158571
30/jun/2019
1.733957
31/jul/2019
0.546771
31/aug/2019
0.413215
30/sep/2019
0.206452
31/okt/2019
0.244356
30/nov/2019
0.18809
31/dec/2019
1.070737
31/jan/2020
0.770685
29/feb/2020
0.242452
31/mrt/2020
-6.891743
30/apr/2020
4.329214
31/mei/2020
1.687243
30/jun/2020
1.2217
31/jul/2020
1.907942
31/aug/2020
0.689141
30/sep/2020
0.045464
31/okt/2020
-0.062816
30/nov/2020
2.273515
31/dec/2020
0.998722
31/jan/2021
0.033471
28/feb/2021
0.201965
31/mrt/2021
-0.153378
30/apr/2021
0.500592
31/mei/2021
0.317486
30/jun/2021
0.232818
31/jul/2021
0.125503
31/aug/2021
0.291739
30/sep/2021
-0.282182
31/okt/2021
-0.197212
30/nov/2021
-0.398074
31/dec/2021
0.479329
31/jan/2022
-1.063121
28/feb/2022
-1.281289
31/mrt/2022
-0.500903
30/apr/2022
-0.69631
31/mei/2022
-0.065554
30/jun/2022
-2.066037
31/jul/2022
1.481612
31/aug/2022
-0.618079
30/sep/2022
-2.500475
31/okt/2022
-0.135046
30/nov/2022
1.339317
31/dec/2022
0.625407
31/jan/2023
1.904598
28/feb/2023
-1.23461
31/mrt/2023
0.607425
30/apr/2023
0.511951
31/mei/2023
-0.29822
30/jun/2023
0.413357
31/jul/2023
1.043671
31/aug/2023
-0.203942
30/sep/2023
-0.635828
31/okt/2023
-0.405945
30/nov/2023
2.958157
31/dec/2023
3.06653
31/jan/2024
0.149854
29/feb/2024
-0.396255
Ex-datum
Totale uitkering
28/mrt/2024
0.03367347
29/feb/2024
0.03061225
31/jan/2024
0.03492549
29/dec/2023
0.02714671
30/nov/2023
0.02924998
31/okt/2023
0.03139459
29/sep/2023
0.02896047
31/aug/2023
0.03031955
31/jul/2023
0.02998367
30/jun/2023
0.0295583
31/mei/2023
0.03128144
28/apr/2023
0.04930086
31/mrt/2023
0.04843424
28/feb/2023
0.02937859
31/jan/2023
0.03322228
30/dec/2022
0.02997654
30/nov/2022
0.02710114
31/okt/2022
0.02713015
30/sep/2022
0.02495344
31/aug/2022
0.02887203
29/jul/2022
0.0247535
30/jun/2022
0.02339634
31/mei/2022
0.02342492
29/apr/2022
0.01953347
31/mrt/2022
0.01895794
28/feb/2022
0.01751467
31/jan/2022
0.01869118
31/dec/2021
0.02004193
30/nov/2021
0.01820221
29/okt/2021
0.01921389
30/sep/2021
0.02011691
31/aug/2021
0.02086602
30/jul/2021
0.0232908
30/jun/2021
0.0246554
31/mei/2021
0.02359
30/apr/2021
0.02281247
31/mrt/2021
0.02375729
26/feb/2021
0.0213881
29/jan/2021
0.02355124
31/dec/2020
0.02516544
30/nov/2020
0.02462673
30/okt/2020
0.02349854
30/sep/2020
0.02471464
31/aug/2020
0.02111939
31/jul/2020
0.02365608
30/jun/2020
0.02278081
29/mei/2020
0.01703708
30/apr/2020
0.02170828
31/mrt/2020
0.02428547
28/feb/2020
0.02482704
31/jan/2020
0.02853284
31/dec/2019
0.02825151
29/nov/2019
0.02903468
31/okt/2019
0.03475326
30/sep/2019
0.03093423
30/aug/2019
0.03185863
31/jul/2019
0.03527859
28/jun/2019
0.03287552
31/mei/2019
0.03584126
30/apr/2019
0.0374921
29/mrt/2019
0.03204914
28/feb/2019
0.03048356
31/jan/2019
0.03063856
31/dec/2018
0.03194565
30/nov/2018
0.03007716
31/okt/2018
0.02983206
28/sep/2018
0.02702204
31/aug/2018
0.0283579
31/jul/2018
0.02990932
29/jun/2018
0.02708769
31/mei/2018
0.028175
30/apr/2018
0.02886889
29/mrt/2018
0.02758192
28/feb/2018
0.02621178
31/jan/2018
0.03002881
29/dec/2017
0.027242
30/nov/2017
0.029495
31/okt/2017
0.031154
29/sep/2017
0.03040544
31/aug/2017
0.032655
31/jul/2017
0.033628
30/jun/2017
0.031442
31/mei/2017
0.03304507
28/apr/2017
0.0272184
31/mrt/2017
0.027487
28/feb/2017
0.025997
31/jan/2017
0.027609
30/dec/2016
0.026779
30/nov/2016
0.02967
31/okt/2016
0.03204
30/sep/2016
0.030282
31/aug/2016
0.033499
29/jul/2016
0.03072
30/jun/2016
0.028597
31/mei/2016
0.030288
29/apr/2016
0.027068
31/mrt/2016
0.024165
29/feb/2016
0.025029
29/jan/2016
0.023905
31/dec/2015
0.026483
30/nov/2015
0.025964
30/okt/2015
0.021473
30/sep/2015
0.021047
31/aug/2015
0.022007
31/jul/2015
0.021516
30/jun/2015
0.021337
29/mei/2015
0.022737
30/apr/2015
0.0255793
31/mrt/2015
0.02815903
27/feb/2015
0.02444135
30/jan/2015
0.02411282
31/dec/2014
0.02599951
28/nov/2014
0.02394838
31/okt/2014
0.024778
30/sep/2014
0.021494
29/aug/2014
0.020063
31/jul/2014
0.02621
30/jun/2014
0.024889
30/mei/2014
0.023687
30/apr/2014
0.027885
31/mrt/2014
0.028917
28/feb/2014
0.026122
31/jan/2014
0.02694
31/dec/2013
0.01832