BGF Fixed Income Global Opportunities Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. De vastrentende effecten kunnen zijn uitgedrukt in verschillende valuta’s en kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen. Fondsomvang USD 6.689.067.248 Introductiedatum 11/dec/2013 Introductie fonds 31/jan/2007 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN LU1003077234 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Flexible Bond - USD Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGFGX3U SEDOL BH65V04 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 11/dec/2013 Fund Holdings as of - Total Net Assets USD 97,43 Number of Securities 3.425,00 Shares Outstanding 9,80 Naam Weging (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 9.94 -0.03 -0.30090270812437314 27/mrt/2024 9.97 0.01 0.10040160642570281 26/mrt/2024 9.96 0 0 25/mrt/2024 9.96 -0.01 -0.10030090270812438 22/mrt/2024 9.97 0.02 0.20100502512562815 21/mrt/2024 9.95 0.03 0.3024193548387097 20/mrt/2024 9.92 0 0 19/mrt/2024 9.92 0.02 0.20202020202020202 18/mrt/2024 9.9 -0.01 -0.10090817356205853 15/mrt/2024 9.91 -0.02 -0.2014098690835851 14/mrt/2024 9.93 -0.02 -0.20100502512562815 13/mrt/2024 9.95 0 0 12/mrt/2024 9.95 -0.01 -0.10040160642570281 11/mrt/2024 9.96 -0.01 -0.10030090270812438 08/mrt/2024 9.97 0.03 0.30181086519114686 07/mrt/2024 9.94 0.01 0.10070493454179255 06/mrt/2024 9.93 0.02 0.20181634712411706 05/mrt/2024 9.91 0.02 0.20222446916076844 04/mrt/2024 9.89 0.02 0.20263424518743667 01/mrt/2024 9.87 0 0 29/feb/2024 9.87 -0.02 -0.20222446916076844 28/feb/2024 9.89 0 0 27/feb/2024 9.89 -0.01 -0.10101010101010101 26/feb/2024 9.9 0.01 0.10111223458038422 23/feb/2024 9.89 0.01 0.10121457489878542 22/feb/2024 9.88 -0.02 -0.20202020202020202 21/feb/2024 9.9 0.01 0.10111223458038422 20/feb/2024 9.89 0 0 19/feb/2024 9.89 0.02 0.20263424518743667 16/feb/2024 9.87 -0.02 -0.20222446916076844 15/feb/2024 9.89 0.03 0.30425963488843816 14/feb/2024 9.86 -0.01 -0.10131712259371833 13/feb/2024 9.87 -0.03 -0.30303030303030304 12/feb/2024 9.9 0.01 0.10111223458038422 09/feb/2024 9.89 -0.01 -0.10101010101010101 08/feb/2024 9.9 -0.03 -0.3021148036253776 07/feb/2024 9.93 0.03 0.30303030303030304 06/feb/2024 9.9 0 0 05/feb/2024 9.9 -0.04 -0.4024144869215292 02/feb/2024 9.94 -0.01 -0.10050251256281408 01/feb/2024 9.95 0.01 0.1006036217303823 31/jan/2024 9.94 -0.01 -0.10050251256281408 30/jan/2024 9.95 0.01 0.1006036217303823 29/jan/2024 9.94 0.01 0.10070493454179255 26/jan/2024 9.93 0.04 0.4044489383215369 25/jan/2024 9.89 -0.02 -0.20181634712411706 24/jan/2024 9.91 0.01 0.10101010101010101 23/jan/2024 9.9 -0.01 -0.10090817356205853 22/jan/2024 9.91 0.03 0.30364372469635625 19/jan/2024 9.88 0 0 18/jan/2024 9.88 0 0 17/jan/2024 9.88 -0.05 -0.5035246727089627 16/jan/2024 9.93 -0.03 -0.30120481927710846 15/jan/2024 9.96 0.02 0.2012072434607646 12/jan/2024 9.94 0.03 0.30272452068617556 11/jan/2024 9.91 0 0 10/jan/2024 9.91 0.01 0.10101010101010101 09/jan/2024 9.9 0.02 0.20242914979757085 08/jan/2024 9.88 0.01 0.10131712259371833 05/jan/2024 9.87 -0.03 -0.30303030303030304 04/jan/2024 9.9 -0.01 -0.10090817356205853 03/jan/2024 9.91 -0.03 -0.30181086519114686 02/jan/2024 9.94 -0.02 -0.20080321285140562 29/dec/2023 9.96 -0.03 -0.3003003003003003 28/dec/2023 9.99 0.01 0.10020040080160321 27/dec/2023 9.98 0.02 0.20080321285140562 22/dec/2023 9.96 0.01 0.10050251256281408 21/dec/2023 9.95 0.01 0.1006036217303823 20/dec/2023 9.94 0.02 0.20161290322580644 19/dec/2023 9.92 0.02 0.20202020202020202 18/dec/2023 9.9 0 0 15/dec/2023 9.9 0.01 0.10111223458038422 14/dec/2023 9.89 0.11 1.1247443762781186 13/dec/2023 9.78 0.02 0.20491803278688525 12/dec/2023 9.76 0 0 11/dec/2023 9.76 0 0 08/dec/2023 9.76 -0.02 -0.20449897750511248 07/dec/2023 9.78 0.02 0.20491803278688525 06/dec/2023 9.76 0.02 0.2053388090349076 05/dec/2023 9.74 0.01 0.10277492291880781 04/dec/2023 9.73 0.03 0.30927835051546393 01/dec/2023 9.7 0.01 0.10319917440660474 30/nov/2023 9.69 -0.03 -0.30864197530864196 29/nov/2023 9.72 0.05 0.5170630816959669 28/nov/2023 9.67 0.02 0.20725388601036268 27/nov/2023 9.65 0.02 0.20768431983385255 24/nov/2023 9.63 -0.02 -0.20725388601036268 23/nov/2023 9.65 0 0 22/nov/2023 9.65 0 0 21/nov/2023 9.65 0.02 0.20768431983385255 20/nov/2023 9.63 0 0 17/nov/2023 9.63 0 0 16/nov/2023 9.63 0.02 0.2081165452653486 15/nov/2023 9.61 0.01 0.10416666666666667 14/nov/2023 9.6 0.07 0.7345225603357818 13/nov/2023 9.53 -0.02 -0.2094240837696335 10/nov/2023 9.55 -0.02 -0.2089864158829676 09/nov/2023 9.57 0.01 0.10460251046025104 08/nov/2023 9.56 0.01 0.10471204188481675 07/nov/2023 9.55 0 0 06/nov/2023 9.55 0 0 03/nov/2023 9.55 0.05 0.5263157894736842 02/nov/2023 9.5 0.06 0.635593220338983 31/okt/2023 9.44 -0.03 -0.3167898627243928 30/okt/2023 9.47 0 0 27/okt/2023 9.47 0.02 0.21164021164021163 26/okt/2023 9.45 0 0 25/okt/2023 9.45 0 0 24/okt/2023 9.45 0.03 0.3184713375796178 23/okt/2023 9.42 -0.01 -0.10604453870625663 20/okt/2023 9.43 0.01 0.10615711252653928 19/okt/2023 9.42 0 0 18/okt/2023 9.42 -0.03 -0.31746031746031744 17/okt/2023 9.45 -0.03 -0.31645569620253167 16/okt/2023 9.48 -0.01 -0.1053740779768177 13/okt/2023 9.49 -0.01 -0.10526315789473684 12/okt/2023 9.5 -0.01 -0.10515247108307045 11/okt/2023 9.51 0.02 0.2107481559536354 10/okt/2023 9.49 0.05 0.5296610169491526 09/okt/2023 9.44 0 0 06/okt/2023 9.44 -0.02 -0.21141649048625794 05/okt/2023 9.46 0.02 0.211864406779661 04/okt/2023 9.44 -0.02 -0.21141649048625794 03/okt/2023 9.46 -0.04 -0.42105263157894735 02/okt/2023 9.5 -0.01 -0.10515247108307045 29/sep/2023 9.51 0.01 0.10526315789473684 28/sep/2023 9.5 -0.04 -0.4192872117400419 27/sep/2023 9.54 -0.01 -0.10471204188481675 26/sep/2023 9.55 -0.01 -0.10460251046025104 25/sep/2023 9.56 -0.01 -0.1044932079414838 22/sep/2023 9.57 0.01 0.10460251046025104 21/sep/2023 9.56 -0.03 -0.31282586027111575 20/sep/2023 9.59 0 0 19/sep/2023 9.59 0 0 18/sep/2023 9.59 -0.01 -0.10416666666666667 15/sep/2023 9.6 -0.01 -0.1040582726326743 14/sep/2023 9.61 0.02 0.20855057351407716 13/sep/2023 9.59 0 0 12/sep/2023 9.59 0 0 11/sep/2023 9.59 0 0 08/sep/2023 9.59 0.03 0.3138075313807531 07/sep/2023 9.56 -0.01 -0.1044932079414838 06/sep/2023 9.57 -0.02 -0.20855057351407716 05/sep/2023 9.59 -0.01 -0.10416666666666667 04/sep/2023 9.6 -0.01 -0.1040582726326743 01/sep/2023 9.61 0.01 0.10416666666666667 31/aug/2023 9.6 -0.03 -0.3115264797507788 30/aug/2023 9.63 0.04 0.4171011470281543 29/aug/2023 9.59 0.01 0.10438413361169102 28/aug/2023 9.58 0 0 25/aug/2023 9.58 -0.01 -0.10427528675703858 24/aug/2023 9.59 0.01 0.10438413361169102 23/aug/2023 9.58 0.04 0.4192872117400419 22/aug/2023 9.54 -0.01 -0.10471204188481675 21/aug/2023 9.55 -0.01 -0.10460251046025104 18/aug/2023 9.56 0 0 17/aug/2023 9.56 -0.02 -0.20876826722338204 16/aug/2023 9.58 -0.02 -0.20833333333333334 14/aug/2023 9.6 -0.02 -0.2079002079002079 11/aug/2023 9.62 -0.04 -0.4140786749482402 10/aug/2023 9.66 0.02 0.2074688796680498 09/aug/2023 9.64 0 0 08/aug/2023 9.64 0.01 0.10384215991692627 07/aug/2023 9.63 0.02 0.2081165452653486 04/aug/2023 9.61 0.02 0.20855057351407716 03/aug/2023 9.59 -0.03 -0.31185031185031187 02/aug/2023 9.62 -0.02 -0.2074688796680498 01/aug/2023 9.64 -0.01 -0.10362694300518134 31/jul/2023 9.65 -0.02 -0.20682523267838676 28/jul/2023 9.67 0 0 27/jul/2023 9.67 0.01 0.10351966873706005 26/jul/2023 9.66 0 0 25/jul/2023 9.66 -0.01 -0.10341261633919338 24/jul/2023 9.67 0.01 0.10351966873706005 21/jul/2023 9.66 -0.01 -0.10341261633919338 20/jul/2023 9.67 -0.01 -0.10330578512396695 19/jul/2023 9.68 0.01 0.10341261633919338 18/jul/2023 9.67 0.02 0.20725388601036268 17/jul/2023 9.65 -0.01 -0.10351966873706005 14/jul/2023 9.66 0.01 0.10362694300518134 13/jul/2023 9.65 0.05 0.5208333333333334 12/jul/2023 9.6 0.03 0.31347962382445144 11/jul/2023 9.57 0.02 0.2094240837696335 10/jul/2023 9.55 0.01 0.10482180293501048 07/jul/2023 9.54 -0.01 -0.10471204188481675 06/jul/2023 9.55 -0.04 -0.4171011470281543 05/jul/2023 9.59 0 0 04/jul/2023 9.59 -0.01 -0.10416666666666667 03/jul/2023 9.6 0.02 0.20876826722338204 30/jun/2023 9.58 -0.04 -0.4158004158004158 29/jun/2023 9.62 -0.02 -0.2074688796680498 28/jun/2023 9.64 0 0 27/jun/2023 9.64 0 0 26/jun/2023 9.64 0.02 0.2079002079002079 22/jun/2023 9.62 0 0 21/jun/2023 9.62 -0.01 -0.10384215991692627 20/jun/2023 9.63 -0.01 -0.1037344398340249 19/jun/2023 9.64 0.02 0.2079002079002079 16/jun/2023 9.62 0 0 15/jun/2023 9.62 0 0 14/jun/2023 9.62 0 0 13/jun/2023 9.62 0.01 0.1040582726326743 12/jun/2023 9.61 0.01 0.10416666666666667 09/jun/2023 9.6 0 0 08/jun/2023 9.6 0 0 07/jun/2023 9.6 0.01 0.10427528675703858 06/jun/2023 9.59 0 0 05/jun/2023 9.59 0 0 02/jun/2023 9.59 0 0 01/jun/2023 9.59 0.02 0.2089864158829676 31/mei/2023 9.57 -0.01 -0.10438413361169102 30/mei/2023 9.58 0.02 0.20920502092050208 26/mei/2023 9.56 -0.01 -0.1044932079414838 25/mei/2023 9.57 -0.03 -0.3125 24/mei/2023 9.6 0 0 23/mei/2023 9.6 -0.01 -0.1040582726326743 22/mei/2023 9.61 0 0 19/mei/2023 9.61 -0.03 -0.3112033195020747 17/mei/2023 9.64 -0.01 -0.10362694300518134 16/mei/2023 9.65 0 0 15/mei/2023 9.65 -0.02 -0.20682523267838676 12/mei/2023 9.67 0 0 11/mei/2023 9.67 0.02 0.20725388601036268 10/mei/2023 9.65 0.01 0.1037344398340249 08/mei/2023 9.64 -0.01 -0.10362694300518134 05/mei/2023 9.65 0 0 04/mei/2023 9.65 0 0 03/mei/2023 9.65 0.03 0.31185031185031187 02/mei/2023 9.62 -0.01 -0.10384215991692627 28/apr/2023 9.63 -0.04 -0.4136504653567735 27/apr/2023 9.67 -0.01 -0.10330578512396695 26/apr/2023 9.68 0 0 25/apr/2023 9.68 0.02 0.2070393374741201 24/apr/2023 9.66 0 0 21/apr/2023 9.66 0.01 0.10362694300518134 20/apr/2023 9.65 0.01 0.1037344398340249 19/apr/2023 9.64 -0.02 -0.2070393374741201 18/apr/2023 9.66 0 0 17/apr/2023 9.66 -0.01 -0.10341261633919338 14/apr/2023 9.67 -0.02 -0.20639834881320948 13/apr/2023 9.69 0.01 0.10330578512396695 12/apr/2023 9.68 0 0 11/apr/2023 9.68 -0.02 -0.20618556701030927 06/apr/2023 9.7 0 0 05/apr/2023 9.7 0.03 0.31023784901758017 04/apr/2023 9.67 0.01 0.10351966873706005 03/apr/2023 9.66 0.03 0.3115264797507788 31/mrt/2023 9.63 -0.03 -0.3105590062111801 30/mrt/2023 9.66 0.01 0.10362694300518134 29/mrt/2023 9.65 0 0 28/mrt/2023 9.65 -0.01 -0.10351966873706005 27/mrt/2023 9.66 -0.01 -0.10341261633919338 24/mrt/2023 9.67 0 0 23/mrt/2023 9.67 0.04 0.4153686396677051 22/mrt/2023 9.63 -0.01 -0.1037344398340249 21/mrt/2023 9.64 0.01 0.10384215991692627 20/mrt/2023 9.63 -0.02 -0.20725388601036268 17/mrt/2023 9.65 0.01 0.1037344398340249 16/mrt/2023 9.64 -0.02 -0.2070393374741201 15/mrt/2023 9.66 0.02 0.2074688796680498 14/mrt/2023 9.64 -0.04 -0.4132231404958678 13/mrt/2023 9.68 0.03 0.31088082901554404 10/mrt/2023 9.65 0.03 0.31185031185031187 09/mrt/2023 9.62 -0.01 -0.10384215991692627 08/mrt/2023 9.63 -0.01 -0.1037344398340249 07/mrt/2023 9.64 0 0 06/mrt/2023 9.64 0.02 0.2079002079002079 03/mrt/2023 9.62 0.01 0.1040582726326743 02/mrt/2023 9.61 -0.02 -0.20768431983385255 01/mrt/2023 9.63 0.01 0.10395010395010396 28/feb/2023 9.62 -0.05 -0.5170630816959669 27/feb/2023 9.67 0 0 24/feb/2023 9.67 0 0 23/feb/2023 9.67 0 0 22/feb/2023 9.67 -0.01 -0.10330578512396695 21/feb/2023 9.68 -0.03 -0.30895983522142123 20/feb/2023 9.71 0.02 0.20639834881320948 17/feb/2023 9.69 -0.01 -0.10309278350515463 16/feb/2023 9.7 -0.01 -0.10298661174047374 15/feb/2023 9.71 -0.02 -0.20554984583761562 14/feb/2023 9.73 0 0 13/feb/2023 9.73 -0.02 -0.20512820512820512 10/feb/2023 9.75 -0.03 -0.3067484662576687 09/feb/2023 9.78 0.02 0.20491803278688525 08/feb/2023 9.76 0 0 07/feb/2023 9.76 -0.01 -0.1023541453428864 06/feb/2023 9.77 -0.05 -0.5091649694501018 03/feb/2023 9.82 -0.01 -0.1017293997965412 02/feb/2023 9.83 0.04 0.40858018386108275 01/feb/2023 9.79 0.02 0.2047082906857728 31/jan/2023 9.77 -0.04 -0.4077471967380224 30/jan/2023 9.81 0 0 27/jan/2023 9.81 0 0 26/jan/2023 9.81 0.02 0.20429009193054137 25/jan/2023 9.79 0 0 24/jan/2023 9.79 0 0 23/jan/2023 9.79 -0.01 -0.10204081632653061 20/jan/2023 9.8 0 0 19/jan/2023 9.8 -0.01 -0.1019367991845056 18/jan/2023 9.81 0.03 0.3067484662576687 17/jan/2023 9.78 -0.01 -0.10214504596527069 16/jan/2023 9.79 0.01 0.10224948875255624 13/jan/2023 9.78 0.03 0.3076923076923077 12/jan/2023 9.75 0.03 0.30864197530864196 11/jan/2023 9.72 0.01 0.10298661174047374 10/jan/2023 9.71 0.01 0.10309278350515463 09/jan/2023 9.7 0.05 0.5181347150259067 06/jan/2023 9.65 0.01 0.1037344398340249 05/jan/2023 9.64 -0.01 -0.10362694300518134 04/jan/2023 9.65 0.01 0.1037344398340249 03/jan/2023 9.64 0.03 0.31217481789802287 02/jan/2023 9.61 -0.01 -0.10395010395010396 30/dec/2022 9.62 -0.03 -0.31088082901554404 29/dec/2022 9.65 -0.01 -0.10351966873706005 28/dec/2022 9.66 0 0 27/dec/2022 9.66 -0.01 -0.10341261633919338 23/dec/2022 9.67 -0.01 -0.10330578512396695 22/dec/2022 9.68 0 0 21/dec/2022 9.68 0.01 0.10341261633919338 20/dec/2022 9.67 -0.02 -0.20639834881320948 19/dec/2022 9.69 -0.01 -0.10309278350515463 16/dec/2022 9.7 -0.01 -0.10298661174047374 15/dec/2022 9.71 0 0 14/dec/2022 9.71 0.01 0.10309278350515463 13/dec/2022 9.7 0.03 0.31023784901758017 12/dec/2022 9.67 0 0 09/dec/2022 9.67 0 0 08/dec/2022 9.67 0 0 07/dec/2022 9.67 0.01 0.10351966873706005 06/dec/2022 9.66 0 0 05/dec/2022 9.66 0.01 0.10362694300518134 02/dec/2022 9.65 0.01 0.1037344398340249 01/dec/2022 9.64 0.05 0.5213764337851929 30/nov/2022 9.59 -0.04 -0.4153686396677051 29/nov/2022 9.63 -0.01 -0.1037344398340249 28/nov/2022 9.64 0.01 0.10384215991692627 25/nov/2022 9.63 0.03 0.3125 24/nov/2022 9.6 0 0 23/nov/2022 9.6 0.01 0.10427528675703858 22/nov/2022 9.59 0.01 0.10438413361169102 21/nov/2022 9.58 0 0 18/nov/2022 9.58 0 0 17/nov/2022 9.58 -0.01 -0.10427528675703858 16/nov/2022 9.59 0.02 0.2089864158829676 15/nov/2022 9.57 0.01 0.10460251046025104 14/nov/2022 9.56 0 0 11/nov/2022 9.56 0.05 0.5257623554153522 10/nov/2022 9.51 0.04 0.42238648363252373 09/nov/2022 9.47 0 0 08/nov/2022 9.47 0 0 07/nov/2022 9.47 0.01 0.10570824524312897 04/nov/2022 9.46 -0.01 -0.10559662090813093 03/nov/2022 9.47 -0.02 -0.2107481559536354 02/nov/2022 9.49 0 0 31/okt/2022 9.49 -0.02 -0.2103049421661409 28/okt/2022 9.51 0 0 27/okt/2022 9.51 0.03 0.31645569620253167 26/okt/2022 9.48 0 0 25/okt/2022 9.48 0.02 0.21141649048625794 24/okt/2022 9.46 0 0 21/okt/2022 9.46 -0.02 -0.2109704641350211 20/okt/2022 9.48 -0.02 -0.21052631578947367 19/okt/2022 9.5 -0.01 -0.10515247108307045 18/okt/2022 9.51 0.01 0.10526315789473684 17/okt/2022 9.5 0 0 14/okt/2022 9.5 0.01 0.1053740779768177 13/okt/2022 9.49 -0.02 -0.2103049421661409 12/okt/2022 9.51 -0.01 -0.10504201680672269 11/okt/2022 9.52 -0.02 -0.20964360587002095 10/okt/2022 9.54 0.01 0.1049317943336831 07/okt/2022 9.53 -0.02 -0.2094240837696335 06/okt/2022 9.55 -0.01 -0.10460251046025104 05/okt/2022 9.56 0 0 04/okt/2022 9.56 0.03 0.3147953830010493 03/okt/2022 9.53 0 0 30/sep/2022 9.53 -0.03 -0.3138075313807531 29/sep/2022 9.56 0.01 0.10471204188481675 28/sep/2022 9.55 -0.03 -0.31315240083507306 27/sep/2022 9.58 -0.03 -0.31217481789802287 26/sep/2022 9.61 -0.04 -0.41450777202072536 23/sep/2022 9.65 -0.04 -0.41279669762641896 22/sep/2022 9.69 -0.02 -0.2059732234809475 21/sep/2022 9.71 0 0 20/sep/2022 9.71 -0.01 -0.102880658436214 19/sep/2022 9.72 -0.01 -0.10277492291880781 16/sep/2022 9.73 -0.02 -0.20512820512820512 15/sep/2022 9.75 0 0 14/sep/2022 9.75 -0.02 -0.2047082906857728 13/sep/2022 9.77 -0.03 -0.30612244897959184 12/sep/2022 9.8 0.02 0.20449897750511248 09/sep/2022 9.78 0.01 0.1023541453428864 08/sep/2022 9.77 0.01 0.10245901639344263 07/sep/2022 9.76 0 0 06/sep/2022 9.76 -0.03 -0.30643513789581206 05/sep/2022 9.79 0.01 0.10224948875255624 02/sep/2022 9.78 0.01 0.1023541453428864 01/sep/2022 9.77 -0.03 -0.30612244897959184 31/aug/2022 9.8 -0.05 -0.5076142131979695 30/aug/2022 9.85 -0.01 -0.10141987829614604 29/aug/2022 9.86 -0.02 -0.20242914979757085 26/aug/2022 9.88 0.01 0.10131712259371833 25/aug/2022 9.87 0.01 0.10141987829614604 24/aug/2022 9.86 -0.01 -0.10131712259371833 23/aug/2022 9.87 -0.01 -0.10121457489878542 22/aug/2022 9.88 -0.03 -0.30272452068617556 19/aug/2022 9.91 -0.02 -0.2014098690835851 18/aug/2022 9.93 0 0 17/aug/2022 9.93 -0.01 -0.1006036217303823 16/aug/2022 9.94 0.01 0.10070493454179255 12/aug/2022 9.93 0 0 11/aug/2022 9.93 0.01 0.10080645161290322 10/aug/2022 9.92 0.01 0.10090817356205853 09/aug/2022 9.91 0 0 08/aug/2022 9.91 0 0 05/aug/2022 9.91 -0.01 -0.10080645161290322 04/aug/2022 9.92 0.02 0.20202020202020202 03/aug/2022 9.9 -0.02 -0.20161290322580644 02/aug/2022 9.92 0.01 0.10090817356205853 01/aug/2022 9.91 0.02 0.20222446916076844 29/jul/2022 9.89 -0.02 -0.20181634712411706 28/jul/2022 9.91 0.03 0.30364372469635625 27/jul/2022 9.88 -0.01 -0.10111223458038422 26/jul/2022 9.89 0.02 0.20263424518743667 25/jul/2022 9.87 0.01 0.10141987829614604 22/jul/2022 9.86 0.04 0.4073319755600815 21/jul/2022 9.82 0 0 20/jul/2022 9.82 0.02 0.20408163265306123 19/jul/2022 9.8 0 0 18/jul/2022 9.8 0.01 0.10214504596527069 15/jul/2022 9.79 0 0 14/jul/2022 9.79 0.01 0.10224948875255624 13/jul/2022 9.78 -0.01 -0.10214504596527069 12/jul/2022 9.79 0 0 11/jul/2022 9.79 0.01 0.10224948875255624 08/jul/2022 9.78 0 0 07/jul/2022 9.78 0 0 06/jul/2022 9.78 0 0 05/jul/2022 9.78 0.01 0.1023541453428864 04/jul/2022 9.77 0 0 01/jul/2022 9.77 0 0 30/jun/2022 9.77 -0.04 -0.4077471967380224 29/jun/2022 9.81 -0.01 -0.10183299389002037 28/jun/2022 9.82 -0.01 -0.1017293997965412 27/jun/2022 9.83 0 0 24/jun/2022 9.83 0 0 22/jun/2022 9.83 0 0 21/jun/2022 9.83 -0.02 -0.20304568527918782 20/jun/2022 9.85 0.01 0.1016260162601626 17/jun/2022 9.84 -0.01 -0.10152284263959391 16/jun/2022 9.85 -0.01 -0.10141987829614604 15/jun/2022 9.86 -0.02 -0.20242914979757085 14/jun/2022 9.88 -0.04 -0.4032258064516129 13/jun/2022 9.92 -0.03 -0.3015075376884422 10/jun/2022 9.95 -0.03 -0.30060120240480964 09/jun/2022 9.98 0 0 08/jun/2022 9.98 0 0 07/jun/2022 9.98 -0.01 -0.1001001001001001 03/jun/2022 9.99 0 0 02/jun/2022 9.99 -0.01 -0.1 01/jun/2022 10 0 0 31/mei/2022 10 -0.03 -0.29910269192422734 30/mei/2022 10.03 0.02 0.1998001998001998 27/mei/2022 10.01 0.04 0.4012036108324975 25/mei/2022 9.97 0.01 0.10040160642570281 24/mei/2022 9.96 0 0 23/mei/2022 9.96 0 0 20/mei/2022 9.96 0 0 19/mei/2022 9.96 -0.01 -0.10030090270812438 18/mei/2022 9.97 0 0 17/mei/2022 9.97 0 0 16/mei/2022 9.97 0 0 13/mei/2022 9.97 0.01 0.10040160642570281 12/mei/2022 9.96 0 0 11/mei/2022 9.96 0 0 10/mei/2022 9.96 -0.04 -0.4 06/mei/2022 10 -0.01 -0.0999000999000999 05/mei/2022 10.01 0 0 04/mei/2022 10.01 0 0 03/mei/2022 10.01 0 0 02/mei/2022 10.01 -0.02 -0.19940179461615154 29/apr/2022 10.03 -0.02 -0.19900497512437812 28/apr/2022 10.05 -0.01 -0.09940357852882704 27/apr/2022 10.06 0 0 26/apr/2022 10.06 0 0 25/apr/2022 10.06 -0.01 -0.09930486593843098 22/apr/2022 10.07 -0.01 -0.0992063492063492 21/apr/2022 10.08 0 0 20/apr/2022 10.08 0 0 19/apr/2022 10.08 -0.01 -0.09910802775024777 14/apr/2022 10.09 0 0 13/apr/2022 10.09 0.01 0.0992063492063492 12/apr/2022 10.08 -0.01 -0.09910802775024777 11/apr/2022 10.09 0 0 08/apr/2022 10.09 0.01 0.0992063492063492 07/apr/2022 10.08 -0.02 -0.19801980198019803 06/apr/2022 10.1 -0.02 -0.1976284584980237 05/apr/2022 10.12 0 0 04/apr/2022 10.12 0.01 0.09891196834817013 01/apr/2022 10.11 -0.01 -0.09881422924901186 31/mrt/2022 10.12 -0.01 -0.09871668311944719 30/mrt/2022 10.13 0.01 0.09881422924901186 29/mrt/2022 10.12 0.01 0.09891196834817013 28/mrt/2022 10.11 -0.03 -0.2958579881656805 25/mrt/2022 10.14 0.01 0.09871668311944719 24/mrt/2022 10.13 0.01 0.09881422924901186 23/mrt/2022 10.12 -0.01 -0.09871668311944719 22/mrt/2022 10.13 -0.01 -0.09861932938856016 21/mrt/2022 10.14 0.02 0.1976284584980237 18/mrt/2022 10.12 0.02 0.19801980198019803 17/mrt/2022 10.1 0.01 0.09910802775024777 16/mrt/2022 10.09 0 0 15/mrt/2022 10.09 -0.03 -0.2964426877470356 14/mrt/2022 10.12 0.01 0.09891196834817013 11/mrt/2022 10.11 -0.01 -0.09881422924901186 10/mrt/2022 10.12 0 0 09/mrt/2022 10.12 -0.01 -0.09871668311944719 08/mrt/2022 10.13 -0.01 -0.09861932938856016 07/mrt/2022 10.14 -0.01 -0.09852216748768473 04/mrt/2022 10.15 -0.04 -0.39254170755642787 03/mrt/2022 10.19 -0.01 -0.09803921568627451 02/mrt/2022 10.2 0.01 0.09813542688910697 01/mrt/2022 10.19 0 0 28/feb/2022 10.19 -0.04 -0.39100684261974583 25/feb/2022 10.23 0.01 0.09784735812133072 24/feb/2022 10.22 -0.05 -0.48685491723466406 23/feb/2022 10.27 0 0 22/feb/2022 10.27 0 0 21/feb/2022 10.27 -0.01 -0.09727626459143969 18/feb/2022 10.28 0 0 17/feb/2022 10.28 -0.01 -0.09718172983479106 16/feb/2022 10.29 0 0 15/feb/2022 10.29 -0.01 -0.0970873786407767 14/feb/2022 10.3 -0.01 -0.09699321047526673 11/feb/2022 10.31 -0.03 -0.2901353965183752 10/feb/2022 10.34 0.02 0.1937984496124031 09/feb/2022 10.32 0 0 08/feb/2022 10.32 0 0 07/feb/2022 10.32 -0.02 -0.19342359767891681 04/feb/2022 10.34 -0.02 -0.19305019305019305 03/feb/2022 10.36 0.01 0.0966183574879227 02/feb/2022 10.35 0.01 0.09671179883945841 01/feb/2022 10.34 0 0 31/jan/2022 10.34 -0.02 -0.19305019305019305 28/jan/2022 10.36 -0.01 -0.09643201542912247 27/jan/2022 10.37 -0.02 -0.19249278152069296 26/jan/2022 10.39 0.01 0.09633911368015415 25/jan/2022 10.38 0 0 24/jan/2022 10.38 0 0 21/jan/2022 10.38 -0.02 -0.19230769230769232 20/jan/2022 10.4 0 0 19/jan/2022 10.4 -0.02 -0.19193857965451055 18/jan/2022 10.42 -0.01 -0.09587727708533078 17/jan/2022 10.43 0 0 14/jan/2022 10.43 -0.01 -0.09578544061302682 13/jan/2022 10.44 0 0 12/jan/2022 10.44 0.01 0.09587727708533078 11/jan/2022 10.43 -0.01 -0.09578544061302682 10/jan/2022 10.44 -0.01 -0.09569377990430622 07/jan/2022 10.45 -0.01 -0.09560229445506692 06/jan/2022 10.46 -0.01 -0.09551098376313276 05/jan/2022 10.47 -0.01 -0.09541984732824428 04/jan/2022 10.48 0 0 03/jan/2022 10.48 0.01 0.09551098376313276 31/dec/2021 10.47 -0.02 -0.19065776930409914 30/dec/2021 10.49 -0.01 -0.09523809523809523 29/dec/2021 10.5 0.01 0.09532888465204957 28/dec/2021 10.49 0.01 0.09541984732824428 27/dec/2021 10.48 0 0 23/dec/2021 10.48 0.02 0.19120458891013384 22/dec/2021 10.46 -0.01 -0.09551098376313276 21/dec/2021 10.47 0.02 0.19138755980861244 20/dec/2021 10.45 0 0 17/dec/2021 10.45 0 0 16/dec/2021 10.45 -0.01 -0.09560229445506692 15/dec/2021 10.46 -0.02 -0.19083969465648856 14/dec/2021 10.48 0.02 0.19120458891013384 13/dec/2021 10.46 -0.01 -0.09551098376313276 10/dec/2021 10.47 -0.01 -0.09541984732824428 09/dec/2021 10.48 -0.01 -0.09532888465204957 08/dec/2021 10.49 0.01 0.09541984732824428 07/dec/2021 10.48 0.02 0.19120458891013384 06/dec/2021 10.46 0.01 0.09569377990430622 03/dec/2021 10.45 0 0 02/dec/2021 10.45 -0.01 -0.09560229445506692 01/dec/2021 10.46 0.02 0.19157088122605365 30/nov/2021 10.44 -0.04 -0.3816793893129771 29/nov/2021 10.48 0.03 0.28708133971291866 26/nov/2021 10.45 -0.05 -0.47619047619047616 25/nov/2021 10.5 0 0 24/nov/2021 10.5 -0.02 -0.19011406844106463 23/nov/2021 10.52 -0.02 -0.18975332068311196 22/nov/2021 10.54 0.02 0.19011406844106463 19/nov/2021 10.52 -0.01 -0.0949667616334283 18/nov/2021 10.53 0 0 17/nov/2021 10.53 0 0 16/nov/2021 10.53 -0.01 -0.09487666034155598 15/nov/2021 10.54 0.01 0.0949667616334283 12/nov/2021 10.53 0 0 11/nov/2021 10.53 -0.02 -0.1895734597156398 10/nov/2021 10.55 0.02 0.1899335232668566 09/nov/2021 10.53 -0.02 -0.1895734597156398 08/nov/2021 10.55 0.03 0.28517110266159695 05/nov/2021 10.52 0.01 0.09514747859181731 04/nov/2021 10.51 -0.01 -0.09505703422053231 03/nov/2021 10.52 0.02 0.19047619047619047 02/nov/2021 10.5 0 0 29/okt/2021 10.5 -0.03 -0.2849002849002849 28/okt/2021 10.53 0 0 27/okt/2021 10.53 0 0 26/okt/2021 10.53 0.02 0.19029495718363462 25/okt/2021 10.51 -0.01 -0.09505703422053231 22/okt/2021 10.52 -0.01 -0.0949667616334283 21/okt/2021 10.53 0.01 0.09505703422053231 20/okt/2021 10.52 -0.01 -0.0949667616334283 19/okt/2021 10.53 0 0 18/okt/2021 10.53 0 0 15/okt/2021 10.53 0.03 0.2857142857142857 14/okt/2021 10.5 0.02 0.19083969465648856 13/okt/2021 10.48 -0.01 -0.09532888465204957 12/okt/2021 10.49 -0.02 -0.19029495718363462 11/okt/2021 10.51 -0.01 -0.09505703422053231 08/okt/2021 10.52 0 0 07/okt/2021 10.52 0.01 0.09514747859181731 06/okt/2021 10.51 -0.02 -0.1899335232668566 05/okt/2021 10.53 -0.01 -0.09487666034155598 04/okt/2021 10.54 0.02 0.19011406844106463 01/okt/2021 10.52 -0.02 -0.18975332068311196 30/sep/2021 10.54 -0.02 -0.1893939393939394 29/sep/2021 10.56 -0.02 -0.1890359168241966 28/sep/2021 10.58 0 0 27/sep/2021 10.58 -0.01 -0.09442870632672333 24/sep/2021 10.59 -0.01 -0.09433962264150944 23/sep/2021 10.6 0.02 0.1890359168241966 22/sep/2021 10.58 0 0 21/sep/2021 10.58 0 0 20/sep/2021 10.58 -0.02 -0.18867924528301888 17/sep/2021 10.6 -0.01 -0.0942507068803016 16/sep/2021 10.61 0.01 0.09433962264150944 15/sep/2021 10.6 0.01 0.09442870632672333 14/sep/2021 10.59 -0.01 -0.09433962264150944 13/sep/2021 10.6 -0.01 -0.0942507068803016 10/sep/2021 10.61 0.01 0.09433962264150944 09/sep/2021 10.6 0.01 0.09442870632672333 08/sep/2021 10.59 -0.01 -0.09433962264150944 07/sep/2021 10.6 0 0 06/sep/2021 10.6 0 0 03/sep/2021 10.6 0 0 02/sep/2021 10.6 0.01 0.09442870632672333 01/sep/2021 10.59 0 0 31/aug/2021 10.59 -0.02 -0.1885014137606032 30/aug/2021 10.61 0.01 0.09433962264150944 27/aug/2021 10.6 0 0 26/aug/2021 10.6 -0.01 -0.0942507068803016 25/aug/2021 10.61 0.01 0.09433962264150944 24/aug/2021 10.6 0.02 0.1890359168241966 23/aug/2021 10.58 0.01 0.0946073793755913 20/aug/2021 10.57 0 0 19/aug/2021 10.57 -0.01 -0.0945179584120983 18/aug/2021 10.58 0 0 17/aug/2021 10.58 0.01 0.0946073793755913 16/aug/2021 10.57 -0.02 -0.18885741265344666 13/aug/2021 10.59 0 0 12/aug/2021 10.59 0 0 11/aug/2021 10.59 0 0 10/aug/2021 10.59 0.01 0.0945179584120983 09/aug/2021 10.58 -0.02 -0.18867924528301888 06/aug/2021 10.6 0 0 05/aug/2021 10.6 0.02 0.1890359168241966 04/aug/2021 10.58 0.01 0.0946073793755913 03/aug/2021 10.57 -0.01 -0.0945179584120983 02/aug/2021 10.58 0 0 30/jul/2021 10.58 -0.02 -0.18867924528301888 29/jul/2021 10.6 0.01 0.09442870632672333 28/jul/2021 10.59 0 0 27/jul/2021 10.59 -0.01 -0.09433962264150944 26/jul/2021 10.6 0.01 0.09442870632672333 23/jul/2021 10.59 0.01 0.0945179584120983 22/jul/2021 10.58 -0.01 -0.09442870632672333 21/jul/2021 10.59 0.03 0.2840909090909091 20/jul/2021 10.56 0.01 0.0947867298578199 19/jul/2021 10.55 -0.05 -0.4716981132075472 16/jul/2021 10.6 0.01 0.09442870632672333 15/jul/2021 10.59 -0.01 -0.09433962264150944 14/jul/2021 10.6 0 0 13/jul/2021 10.6 0 0 12/jul/2021 10.6 0 0 09/jul/2021 10.6 0.03 0.28382213812677387 08/jul/2021 10.57 -0.02 -0.18885741265344666 07/jul/2021 10.59 0 0 06/jul/2021 10.59 -0.02 -0.1885014137606032 05/jul/2021 10.61 0.02 0.18885741265344666 02/jul/2021 10.59 -0.01 -0.09433962264150944 01/jul/2021 10.6 0.01 0.09442870632672333 30/jun/2021 10.59 -0.03 -0.2824858757062147 29/jun/2021 10.62 0.02 0.18867924528301888 28/jun/2021 10.6 -0.01 -0.0942507068803016 25/jun/2021 10.61 0.01 0.09433962264150944 24/jun/2021 10.6 0 0 22/jun/2021 10.6 -0.01 -0.0942507068803016 21/jun/2021 10.61 0.01 0.09433962264150944 18/jun/2021 10.6 -0.01 -0.0942507068803016 17/jun/2021 10.61 0 0 16/jun/2021 10.61 -0.01 -0.09416195856873823 15/jun/2021 10.62 -0.01 -0.09407337723424271 14/jun/2021 10.63 0.01 0.09416195856873823 11/jun/2021 10.62 0.01 0.0942507068803016 10/jun/2021 10.61 0.01 0.09433962264150944 09/jun/2021 10.6 0 0 08/jun/2021 10.6 -0.01 -0.0942507068803016 07/jun/2021 10.61 0.02 0.18885741265344666 04/jun/2021 10.59 -0.01 -0.09433962264150944 03/jun/2021 10.6 0 0 02/jun/2021 10.6 -0.01 -0.0942507068803016 01/jun/2021 10.61 0.02 0.18885741265344666 31/mei/2021 10.59 -0.02 -0.1885014137606032 28/mei/2021 10.61 0 0 27/mei/2021 10.61 0.02 0.18885741265344666 26/mei/2021 10.59 0 0 25/mei/2021 10.59 0.02 0.1892147587511826 21/mei/2021 10.57 0.02 0.1895734597156398 20/mei/2021 10.55 -0.01 -0.0946969696969697 19/mei/2021 10.56 -0.02 -0.1890359168241966 18/mei/2021 10.58 0.02 0.1893939393939394 17/mei/2021 10.56 0 0 14/mei/2021 10.56 -0.01 -0.0946073793755913 12/mei/2021 10.57 -0.02 -0.18885741265344666 11/mei/2021 10.59 -0.01 -0.09433962264150944 10/mei/2021 10.6 0.01 0.09442870632672333 07/mei/2021 10.59 0.01 0.0945179584120983 06/mei/2021 10.58 0 0 05/mei/2021 10.58 0.01 0.0946073793755913 04/mei/2021 10.57 -0.01 -0.0945179584120983 03/mei/2021 10.58 0 0 30/apr/2021 10.58 -0.03 -0.2827521206409048 29/apr/2021 10.61 0.01 0.09433962264150944 28/apr/2021 10.6 0 0 27/apr/2021 10.6 0.01 0.09442870632672333 26/apr/2021 10.59 0.01 0.0945179584120983 23/apr/2021 10.58 0 0 22/apr/2021 10.58 0.01 0.0946073793755913 21/apr/2021 10.57 -0.01 -0.0945179584120983 20/apr/2021 10.58 -0.02 -0.18867924528301888 19/apr/2021 10.6 0 0 16/apr/2021 10.6 0.03 0.28382213812677387 15/apr/2021 10.57 -0.01 -0.0945179584120983 14/apr/2021 10.58 0.01 0.0946073793755913 13/apr/2021 10.57 -0.01 -0.0945179584120983 12/apr/2021 10.58 0 0 09/apr/2021 10.58 0 0 08/apr/2021 10.58 0 0 07/apr/2021 10.58 -0.02 -0.18867924528301888 06/apr/2021 10.6 0.04 0.3787878787878788 01/apr/2021 10.56 0.01 0.0947867298578199 31/mrt/2021 10.55 -0.01 -0.0946969696969697 30/mrt/2021 10.56 -0.01 -0.0946073793755913 29/mrt/2021 10.57 0.01 0.0946969696969697 26/mrt/2021 10.56 0 0 25/mrt/2021 10.56 0.01 0.0947867298578199 24/mrt/2021 10.55 -0.01 -0.0946969696969697 23/mrt/2021 10.56 0 0 22/mrt/2021 10.56 0 0 19/mrt/2021 10.56 -0.01 -0.0946073793755913 18/mrt/2021 10.57 0 0 17/mrt/2021 10.57 -0.02 -0.18885741265344666 16/mrt/2021 10.59 0.01 0.0945179584120983 15/mrt/2021 10.58 -0.01 -0.09442870632672333 12/mrt/2021 10.59 0 0 11/mrt/2021 10.59 0.02 0.1892147587511826 10/mrt/2021 10.57 0.01 0.0946969696969697 09/mrt/2021 10.56 0 0 08/mrt/2021 10.56 0 0 05/mrt/2021 10.56 -0.02 -0.1890359168241966 04/mrt/2021 10.58 -0.02 -0.18867924528301888 03/mrt/2021 10.6 -0.01 -0.0942507068803016 02/mrt/2021 10.61 0.01 0.09433962264150944 01/mrt/2021 10.6 0.01 0.09442870632672333 26/feb/2021 10.59 -0.05 -0.4699248120300752 25/feb/2021 10.64 0 0 24/feb/2021 10.64 0.01 0.09407337723424271 23/feb/2021 10.63 -0.02 -0.18779342723004694 22/feb/2021 10.65 0 0 19/feb/2021 10.65 0 0 18/feb/2021 10.65 -0.01 -0.09380863039399624 17/feb/2021 10.66 -0.01 -0.09372071227741331 16/feb/2021 10.67 0.01 0.09380863039399624 15/feb/2021 10.66 0 0 12/feb/2021 10.66 0 0 11/feb/2021 10.66 0 0 10/feb/2021 10.66 0.01 0.09389671361502347 09/feb/2021 10.65 0.01 0.09398496240601503 08/feb/2021 10.64 0.01 0.09407337723424271 05/feb/2021 10.63 0.01 0.09416195856873823 04/feb/2021 10.62 0 0 03/feb/2021 10.62 0.02 0.18867924528301888 02/feb/2021 10.6 0.01 0.09442870632672333 01/feb/2021 10.59 0 0 29/jan/2021 10.59 -0.02 -0.1885014137606032 28/jan/2021 10.61 -0.01 -0.09416195856873823 27/jan/2021 10.62 -0.02 -0.18796992481203006 26/jan/2021 10.64 0.01 0.09407337723424271 25/jan/2021 10.63 0 0 22/jan/2021 10.63 -0.01 -0.09398496240601503 21/jan/2021 10.64 0 0 20/jan/2021 10.64 0.02 0.18832391713747645 19/jan/2021 10.62 0.01 0.0942507068803016 18/jan/2021 10.61 -0.01 -0.09416195856873823 15/jan/2021 10.62 -0.01 -0.09407337723424271 14/jan/2021 10.63 0.01 0.09416195856873823 13/jan/2021 10.62 0 0 12/jan/2021 10.62 -0.01 -0.09407337723424271 11/jan/2021 10.63 -0.01 -0.09398496240601503 08/jan/2021 10.64 0 0 07/jan/2021 10.64 0.01 0.09407337723424271 06/jan/2021 10.63 0 0 05/jan/2021 10.63 0 0 04/jan/2021 10.63 0.02 0.1885014137606032 31/dec/2020 10.61 -0.02 -0.18814675446848542 30/dec/2020 10.63 0 0 29/dec/2020 10.63 0.01 0.09416195856873823 28/dec/2020 10.62 0.01 0.0942507068803016 23/dec/2020 10.61 0.01 0.09433962264150944 22/dec/2020 10.6 0 0 21/dec/2020 10.6 -0.01 -0.0942507068803016 18/dec/2020 10.61 -0.01 -0.09416195856873823 17/dec/2020 10.62 0.02 0.18867924528301888 16/dec/2020 10.6 0.01 0.09442870632672333 15/dec/2020 10.59 0 0 14/dec/2020 10.59 0 0 11/dec/2020 10.59 0.01 0.0945179584120983 10/dec/2020 10.58 0 0 09/dec/2020 10.58 0 0 08/dec/2020 10.58 0.01 0.0946073793755913 07/dec/2020 10.57 0 0 04/dec/2020 10.57 0.02 0.1895734597156398 03/dec/2020 10.55 0.01 0.09487666034155598 02/dec/2020 10.54 0 0 01/dec/2020 10.54 0.01 0.0949667616334283 30/nov/2020 10.53 -0.02 -0.1895734597156398 27/nov/2020 10.55 0 0 26/nov/2020 10.55 0 0 25/nov/2020 10.55 0.01 0.09487666034155598 24/nov/2020 10.54 0.01 0.0949667616334283 23/nov/2020 10.53 0.02 0.19029495718363462 20/nov/2020 10.51 0 0 19/nov/2020 10.51 0 0 18/nov/2020 10.51 0.01 0.09523809523809523 17/nov/2020 10.5 0.01 0.09532888465204957 16/nov/2020 10.49 0.02 0.19102196752626552 13/nov/2020 10.47 0.01 0.09560229445506692 12/nov/2020 10.46 0 0 11/nov/2020 10.46 -0.01 -0.09551098376313276 10/nov/2020 10.47 0.01 0.09560229445506692 09/nov/2020 10.46 0.04 0.3838771593090211 06/nov/2020 10.42 0.02 0.19230769230769232 05/nov/2020 10.4 0.05 0.4830917874396135 04/nov/2020 10.35 -0.02 -0.19286403085824494 03/nov/2020 10.37 0.05 0.4844961240310077 02/nov/2020 10.32 0 0 30/okt/2020 10.32 -0.04 -0.3861003861003861 29/okt/2020 10.36 -0.01 -0.09643201542912247 28/okt/2020 10.37 -0.02 -0.19249278152069296 27/okt/2020 10.39 0 0 26/okt/2020 10.39 0.01 0.09633911368015415 23/okt/2020 10.38 0 0 22/okt/2020 10.38 -0.01 -0.09624639076034648 21/okt/2020 10.39 0 0 20/okt/2020 10.39 -0.01 -0.09615384615384616 19/okt/2020 10.4 0.01 0.09624639076034648 16/okt/2020 10.39 0 0 15/okt/2020 10.39 -0.03 -0.28790786948176583 14/okt/2020 10.42 0.01 0.09606147934678194 13/okt/2020 10.41 0.01 0.09615384615384616 12/okt/2020 10.4 0.01 0.09624639076034648 09/okt/2020 10.39 0.02 0.19286403085824494 08/okt/2020 10.37 0 0 07/okt/2020 10.37 0.01 0.09652509652509653 06/okt/2020 10.36 0 0 05/okt/2020 10.36 0 0 02/okt/2020 10.36 0.01 0.0966183574879227 01/okt/2020 10.35 0 0 30/sep/2020 10.35 -0.02 -0.19286403085824494 29/sep/2020 10.37 0.01 0.09652509652509653 28/sep/2020 10.36 0 0 25/sep/2020 10.36 -0.01 -0.09643201542912247 24/sep/2020 10.37 -0.04 -0.38424591738712777 23/sep/2020 10.41 0.03 0.28901734104046245 22/sep/2020 10.38 -0.01 -0.09624639076034648 21/sep/2020 10.39 -0.02 -0.19212295869356388 18/sep/2020 10.41 0 0 17/sep/2020 10.41 0 0 16/sep/2020 10.41 0.01 0.09615384615384616 15/sep/2020 10.4 0 0 14/sep/2020 10.4 0.01 0.09624639076034648 11/sep/2020 10.39 0 0 10/sep/2020 10.39 0.01 0.09633911368015415 09/sep/2020 10.38 0 0 08/sep/2020 10.38 -0.01 -0.09624639076034648 07/sep/2020 10.39 -0.01 -0.09615384615384616 04/sep/2020 10.4 -0.01 -0.09606147934678194 03/sep/2020 10.41 0.01 0.09615384615384616 02/sep/2020 10.4 0.02 0.1926782273603083 01/sep/2020 10.38 0.01 0.09643201542912247 31/aug/2020 10.37 -0.02 -0.19249278152069296 28/aug/2020 10.39 0 0 27/aug/2020 10.39 0.01 0.09633911368015415 26/aug/2020 10.38 -0.01 -0.09624639076034648 25/aug/2020 10.39 0.01 0.09633911368015415 24/aug/2020 10.38 0.01 0.09643201542912247 21/aug/2020 10.37 0 0 20/aug/2020 10.37 -0.01 -0.09633911368015415 19/aug/2020 10.38 0.01 0.09643201542912247 18/aug/2020 10.37 -0.01 -0.09633911368015415 17/aug/2020 10.38 0 0 14/aug/2020 10.38 -0.01 -0.09624639076034648 13/aug/2020 10.39 0.01 0.09633911368015415 12/aug/2020 10.38 -0.03 -0.2881844380403458 11/aug/2020 10.41 0.03 0.28901734104046245 10/aug/2020 10.38 0.01 0.09643201542912247 07/aug/2020 10.37 0 0 06/aug/2020 10.37 0.01 0.09652509652509653 05/aug/2020 10.36 0.02 0.19342359767891681 04/aug/2020 10.34 0.01 0.0968054211035818 03/aug/2020 10.33 0.01 0.09689922480620156 31/jul/2020 10.32 -0.02 -0.19342359767891681 30/jul/2020 10.34 0 0 29/jul/2020 10.34 0.01 0.0968054211035818 28/jul/2020 10.33 -0.01 -0.09671179883945841 27/jul/2020 10.34 0.01 0.0968054211035818 24/jul/2020 10.33 0 0 23/jul/2020 10.33 0.01 0.09689922480620156 22/jul/2020 10.32 0.02 0.1941747572815534 21/jul/2020 10.3 0.04 0.3898635477582846 20/jul/2020 10.26 0.01 0.0975609756097561 17/jul/2020 10.25 0.01 0.09765625 16/jul/2020 10.24 0.01 0.09775171065493646 15/jul/2020 10.23 0.01 0.09784735812133072 14/jul/2020 10.22 0 0 13/jul/2020 10.22 0.01 0.0979431929480901 10/jul/2020 10.21 0 0 09/jul/2020 10.21 0 0 08/jul/2020 10.21 0.01 0.09803921568627451 07/jul/2020 10.2 0.01 0.09813542688910697 06/jul/2020 10.19 0.01 0.09823182711198428 03/jul/2020 10.18 0.01 0.09832841691248771 02/jul/2020 10.17 0.01 0.0984251968503937 01/jul/2020 10.16 0.01 0.09852216748768473 30/jun/2020 10.15 -0.02 -0.19665683382497542 29/jun/2020 10.17 0 0 26/jun/2020 10.17 0 0 25/jun/2020 10.17 -0.01 -0.09823182711198428 24/jun/2020 10.18 0 0 22/jun/2020 10.18 0.01 0.09832841691248771 19/jun/2020 10.17 0 0 18/jun/2020 10.17 0 0 17/jun/2020 10.17 0.02 0.19704433497536947 16/jun/2020 10.15 0.02 0.19743336623889438 15/jun/2020 10.13 -0.01 -0.09861932938856016 12/jun/2020 10.14 -0.02 -0.1968503937007874 11/jun/2020 10.16 0 0 10/jun/2020 10.16 -0.04 -0.39215686274509803 09/jun/2020 10.2 0.04 0.3937007874015748 08/jun/2020 10.16 0.03 0.29615004935834155 05/jun/2020 10.13 0.02 0.19782393669634027 04/jun/2020 10.11 0.02 0.19821605550049554 03/jun/2020 10.09 0.02 0.19860973187686196 02/jun/2020 10.07 0.02 0.19900497512437812 29/mei/2020 10.05 -0.01 -0.09940357852882704 28/mei/2020 10.06 0.02 0.199203187250996 27/mei/2020 10.04 0.02 0.1996007984031936 26/mei/2020 10.02 0.01 0.0999000999000999 25/mei/2020 10.01 0 0 22/mei/2020 10.01 0.04 0.4012036108324975 20/mei/2020 9.97 0.02 0.20100502512562815 19/mei/2020 9.95 0.01 0.1006036217303823 18/mei/2020 9.94 0.01 0.10070493454179255 15/mei/2020 9.93 0.01 0.10080645161290322 14/mei/2020 9.92 0 0 13/mei/2020 9.92 0.01 0.10090817356205853 12/mei/2020 9.91 0 0 11/mei/2020 9.91 0 0 08/mei/2020 9.91 0.02 0.20222446916076844 07/mei/2020 9.89 0 0 06/mei/2020 9.89 0 0 05/mei/2020 9.89 0 0 04/mei/2020 9.89 -0.01 -0.10101010101010101 30/apr/2020 9.9 -0.01 -0.10090817356205853 29/apr/2020 9.91 0.01 0.10101010101010101 28/apr/2020 9.9 0 0 27/apr/2020 9.9 0 0 24/apr/2020 9.9 0 0 23/apr/2020 9.9 0.02 0.20242914979757085 22/apr/2020 9.88 -0.02 -0.20202020202020202 21/apr/2020 9.9 0 0 20/apr/2020 9.9 0 0 17/apr/2020 9.9 0.02 0.20242914979757085 16/apr/2020 9.88 0.04 0.4065040650406504 15/apr/2020 9.84 0 0 14/apr/2020 9.84 0.1 1.0266940451745379 09/apr/2020 9.74 -0.11 -1.116751269035533 08/apr/2020 9.85 0.14 1.4418125643666324 07/apr/2020 9.71 0.01 0.10309278350515463 06/apr/2020 9.7 0.12 1.2526096033402923 03/apr/2020 9.58 -0.13 -1.3388259526261586 02/apr/2020 9.71 -0.16 -1.6210739614994933 01/apr/2020 9.87 0.36 3.7854889589905363 31/mrt/2020 9.51 0.01 0.10526315789473684 30/mrt/2020 9.5 -0.16 -1.6563146997929608 27/mrt/2020 9.66 0.14 1.4705882352941178 26/mrt/2020 9.52 0.21 2.255639097744361 25/mrt/2020 9.31 0 0 24/mrt/2020 9.31 -0.2 -2.103049421661409 23/mrt/2020 9.51 0.14 1.4941302027748133 20/mrt/2020 9.37 -0.07 -0.7415254237288136 19/mrt/2020 9.44 -0.11 -1.1518324607329844 18/mrt/2020 9.55 -0.16 -1.64778578784758 17/mrt/2020 9.71 -0.18 -1.820020222446916 16/mrt/2020 9.89 -0.07 -0.7028112449799196 13/mrt/2020 9.96 -0.1 -0.9940357852882704 12/mrt/2020 10.06 -0.09 -0.8866995073891626 11/mrt/2020 10.15 -0.03 -0.29469548133595286 10/mrt/2020 10.18 -0.09 -0.8763388510223953 09/mrt/2020 10.27 -0.02 -0.19436345966958213 06/mrt/2020 10.29 0 0 05/mrt/2020 10.29 0 0 04/mrt/2020 10.29 0.04 0.3902439024390244 03/mrt/2020 10.25 0.01 0.09765625 02/mrt/2020 10.24 0 0 28/feb/2020 10.24 -0.05 -0.4859086491739553 27/feb/2020 10.29 -0.02 -0.19398642095053345 26/feb/2020 10.31 -0.01 -0.09689922480620156 25/feb/2020 10.32 -0.01 -0.0968054211035818 24/feb/2020 10.33 0 0 21/feb/2020 10.33 0 0 20/feb/2020 10.33 0 0 19/feb/2020 10.33 0.01 0.09689922480620156 18/feb/2020 10.32 0 0 17/feb/2020 10.32 0 0 14/feb/2020 10.32 0.01 0.09699321047526673 13/feb/2020 10.31 0 0 12/feb/2020 10.31 0.01 0.0970873786407767 11/feb/2020 10.3 0.01 0.09718172983479106 10/feb/2020 10.29 0.01 0.09727626459143969 07/feb/2020 10.28 0 0 06/feb/2020 10.28 0.01 0.09737098344693282 05/feb/2020 10.27 0 0 04/feb/2020 10.27 0.02 0.1951219512195122 03/feb/2020 10.25 0.01 0.09765625 31/jan/2020 10.24 -0.04 -0.38910505836575876 30/jan/2020 10.28 -0.01 -0.09718172983479106 29/jan/2020 10.29 0.02 0.19474196689386564 28/jan/2020 10.27 0 0 27/jan/2020 10.27 -0.01 -0.09727626459143969 24/jan/2020 10.28 0.01 0.09737098344693282 23/jan/2020 10.27 0 0 22/jan/2020 10.27 0.01 0.09746588693957114 21/jan/2020 10.26 0 0 20/jan/2020 10.26 0.01 0.0975609756097561 17/jan/2020 10.25 0.01 0.09765625 16/jan/2020 10.24 0 0 15/jan/2020 10.24 0.01 0.09775171065493646 14/jan/2020 10.23 0 0 13/jan/2020 10.23 0 0 10/jan/2020 10.23 0.01 0.09784735812133072 09/jan/2020 10.22 0.01 0.0979431929480901 08/jan/2020 10.21 0.01 0.09803921568627451 07/jan/2020 10.2 -0.02 -0.19569471624266144 06/jan/2020 10.22 0.02 0.19607843137254902 03/jan/2020 10.2 0 0 02/jan/2020 10.2 0.01 0.09813542688910697 31/dec/2019 10.19 -0.02 -0.1958863858961802 30/dec/2019 10.21 0.01 0.09803921568627451 27/dec/2019 10.2 0.01 0.09813542688910697 23/dec/2019 10.19 0 0 20/dec/2019 10.19 0.01 0.09823182711198428 19/dec/2019 10.18 0 0 18/dec/2019 10.18 0.01 0.09832841691248771 17/dec/2019 10.17 0 0 16/dec/2019 10.17 0.02 0.19704433497536947 13/dec/2019 10.15 -0.01 -0.0984251968503937 12/dec/2019 10.16 0.03 0.29615004935834155 11/dec/2019 10.13 0 0 10/dec/2019 10.13 0 0 09/dec/2019 10.13 0.01 0.09881422924901186 06/dec/2019 10.12 0.01 0.09891196834817013 05/dec/2019 10.11 0 0 04/dec/2019 10.11 0.02 0.19821605550049554 03/dec/2019 10.09 -0.03 -0.2964426877470356 02/dec/2019 10.12 0.01 0.09891196834817013 29/nov/2019 10.11 -0.03 -0.2958579881656805 28/nov/2019 10.14 0 0 27/nov/2019 10.14 0.01 0.09871668311944719 26/nov/2019 10.13 0 0 25/nov/2019 10.13 0 0 22/nov/2019 10.13 0 0 21/nov/2019 10.13 0 0 20/nov/2019 10.13 -0.01 -0.09861932938856016 19/nov/2019 10.14 0.01 0.09871668311944719 18/nov/2019 10.13 0 0 15/nov/2019 10.13 0.01 0.09881422924901186 14/nov/2019 10.12 -0.01 -0.09871668311944719 13/nov/2019 10.13 -0.01 -0.09861932938856016 12/nov/2019 10.14 0 0 11/nov/2019 10.14 0 0 08/nov/2019 10.14 -0.03 -0.2949852507374631 07/nov/2019 10.17 0.02 0.19704433497536947 06/nov/2019 10.15 -0.01 -0.0984251968503937 05/nov/2019 10.16 0 0 04/nov/2019 10.16 0.04 0.3952569169960474 31/okt/2019 10.12 -0.04 -0.3937007874015748 30/okt/2019 10.16 0 0 29/okt/2019 10.16 0 0 28/okt/2019 10.16 0 0 25/okt/2019 10.16 0 0 24/okt/2019 10.16 0.01 0.09852216748768473 23/okt/2019 10.15 0 0 22/okt/2019 10.15 0 0 21/okt/2019 10.15 0.01 0.09861932938856016 18/okt/2019 10.14 0 0 17/okt/2019 10.14 0.01 0.09871668311944719 16/okt/2019 10.13 0 0 15/okt/2019 10.13 0.01 0.09881422924901186 14/okt/2019 10.12 -0.01 -0.09871668311944719 11/okt/2019 10.13 -0.01 -0.09861932938856016 10/okt/2019 10.14 0 0 09/okt/2019 10.14 0 0 08/okt/2019 10.14 -0.01 -0.09852216748768473 07/okt/2019 10.15 0.01 0.09861932938856016 04/okt/2019 10.14 0.01 0.09871668311944719 03/okt/2019 10.13 0 0 02/okt/2019 10.13 0 0 01/okt/2019 10.13 0 0 30/sep/2019 10.13 -0.02 -0.19704433497536947 27/sep/2019 10.15 0.01 0.09861932938856016 26/sep/2019 10.14 -0.02 -0.1968503937007874 25/sep/2019 10.16 0.01 0.09852216748768473 24/sep/2019 10.15 0 0 23/sep/2019 10.15 0.01 0.09861932938856016 20/sep/2019 10.14 0 0 19/sep/2019 10.14 0.01 0.09871668311944719 18/sep/2019 10.13 0.01 0.09881422924901186 17/sep/2019 10.12 0 0 16/sep/2019 10.12 -0.01 -0.09871668311944719 13/sep/2019 10.13 -0.01 -0.09861932938856016 12/sep/2019 10.14 0.01 0.09871668311944719 11/sep/2019 10.13 -0.01 -0.09861932938856016 10/sep/2019 10.14 -0.01 -0.09852216748768473 09/sep/2019 10.15 0 0 06/sep/2019 10.15 -0.01 -0.0984251968503937 05/sep/2019 10.16 0 0 04/sep/2019 10.16 0.01 0.09852216748768473 03/sep/2019 10.15 0 0 02/sep/2019 10.15 0.01 0.09861932938856016 30/aug/2019 10.14 -0.04 -0.3929273084479371 29/aug/2019 10.18 0.01 0.09832841691248771 28/aug/2019 10.17 0.01 0.0984251968503937 27/aug/2019 10.16 0 0 26/aug/2019 10.16 0.01 0.09852216748768473 23/aug/2019 10.15 -0.01 -0.0984251968503937 22/aug/2019 10.16 0.01 0.09852216748768473 21/aug/2019 10.15 0.01 0.09861932938856016 20/aug/2019 10.14 -0.01 -0.09852216748768473 19/aug/2019 10.15 0 0 16/aug/2019 10.15 0.03 0.2964426877470356 14/aug/2019 10.12 -0.01 -0.09871668311944719 13/aug/2019 10.13 0 0 12/aug/2019 10.13 -0.01 -0.09861932938856016 09/aug/2019 10.14 -0.01 -0.09852216748768473 08/aug/2019 10.15 0.01 0.09861932938856016 07/aug/2019 10.14 0.01 0.09871668311944719 06/aug/2019 10.13 0 0 05/aug/2019 10.13 -0.01 -0.09861932938856016 02/aug/2019 10.14 0.01 0.09871668311944719 01/aug/2019 10.13 0 0 31/jul/2019 10.13 -0.03 -0.2952755905511811 30/jul/2019 10.16 -0.01 -0.09832841691248771 29/jul/2019 10.17 0.01 0.0984251968503937 26/jul/2019 10.16 -0.01 -0.09832841691248771 25/jul/2019 10.17 0.01 0.0984251968503937 24/jul/2019 10.16 0 0 23/jul/2019 10.16 0.01 0.09852216748768473 22/jul/2019 10.15 0 0 19/jul/2019 10.15 0 0 18/jul/2019 10.15 0.01 0.09861932938856016 17/jul/2019 10.14 0 0 16/jul/2019 10.14 0 0 15/jul/2019 10.14 0.01 0.09871668311944719 12/jul/2019 10.13 -0.01 -0.09861932938856016 11/jul/2019 10.14 0.01 0.09871668311944719 10/jul/2019 10.13 0 0 09/jul/2019 10.13 -0.01 -0.09861932938856016 08/jul/2019 10.14 -0.01 -0.09852216748768473 05/jul/2019 10.15 -0.01 -0.0984251968503937 04/jul/2019 10.16 0.02 0.19723865877712032 03/jul/2019 10.14 0.01 0.09871668311944719 02/jul/2019 10.13 0 0 01/jul/2019 10.13 0.02 0.19782393669634027 28/jun/2019 10.11 -0.02 -0.19743336623889438 27/jun/2019 10.13 0 0 26/jun/2019 10.13 0 0 25/jun/2019 10.13 0.01 0.09881422924901186 24/jun/2019 10.12 0 0 21/jun/2019 10.12 0 0 20/jun/2019 10.12 0.04 0.3968253968253968 19/jun/2019 10.08 0.01 0.09930486593843098 18/jun/2019 10.07 0.02 0.19900497512437812 17/jun/2019 10.05 0 0 14/jun/2019 10.05 0 0 13/jun/2019 10.05 0 0 12/jun/2019 10.05 0 0 11/jun/2019 10.05 0.03 0.2994011976047904 07/jun/2019 10.02 0.01 0.0999000999000999 06/jun/2019 10.01 0 0 05/jun/2019 10.01 0.01 0.1 04/jun/2019 10 0.01 0.1001001001001001 03/jun/2019 9.99 0.02 0.20060180541624875 31/mei/2019 9.97 -0.03 -0.3 29/mei/2019 10 0.01 0.1001001001001001 28/mei/2019 9.99 0 0 27/mei/2019 9.99 0 0 24/mei/2019 9.99 0.01 0.10020040080160321 23/mei/2019 9.98 0 0 22/mei/2019 9.98 0 0 21/mei/2019 9.98 0 0 20/mei/2019 9.98 0 0 17/mei/2019 9.98 0 0 16/mei/2019 9.98 0.01 0.10030090270812438 15/mei/2019 9.97 0 0 14/mei/2019 9.97 0 0 13/mei/2019 9.97 0 0 10/mei/2019 9.97 -0.01 -0.10020040080160321 08/mei/2019 9.98 -0.01 -0.1001001001001001 07/mei/2019 9.99 0.01 0.10020040080160321 06/mei/2019 9.98 -0.01 -0.1001001001001001 03/mei/2019 9.99 0 0 02/mei/2019 9.99 0 0 30/apr/2019 9.99 -0.04 -0.3988035892323031 29/apr/2019 10.03 0.02 0.1998001998001998 26/apr/2019 10.01 0 0 25/apr/2019 10.01 0 0 24/apr/2019 10.01 0 0 23/apr/2019 10.01 0 0 18/apr/2019 10.01 0 0 17/apr/2019 10.01 0 0 16/apr/2019 10.01 0 0 15/apr/2019 10.01 0 0 12/apr/2019 10.01 0 0 11/apr/2019 10.01 0.01 0.1 10/apr/2019 10 0.01 0.1001001001001001 09/apr/2019 9.99 0 0 08/apr/2019 9.99 0.01 0.10020040080160321 05/apr/2019 9.98 0.01 0.10030090270812438 04/apr/2019 9.97 0 0 03/apr/2019 9.97 0.01 0.10040160642570281 02/apr/2019 9.96 -0.01 -0.10030090270812438 01/apr/2019 9.97 0.01 0.10040160642570281 29/mrt/2019 9.96 -0.03 -0.3003003003003003 28/mrt/2019 9.99 0.01 0.10020040080160321 27/mrt/2019 9.98 0 0 26/mrt/2019 9.98 0 0 25/mrt/2019 9.98 0.02 0.20080321285140562 22/mrt/2019 9.96 0 0 21/mrt/2019 9.96 0.01 0.10050251256281408 20/mrt/2019 9.95 0 0 19/mrt/2019 9.95 0.01 0.1006036217303823 18/mrt/2019 9.94 0.01 0.10070493454179255 15/mrt/2019 9.93 0.02 0.20181634712411706 14/mrt/2019 9.91 -0.01 -0.10080645161290322 13/mrt/2019 9.92 0.01 0.10090817356205853 12/mrt/2019 9.91 0.01 0.10101010101010101 11/mrt/2019 9.9 0 0 08/mrt/2019 9.9 0 0 07/mrt/2019 9.9 0 0 06/mrt/2019 9.9 0 0 05/mrt/2019 9.9 0.01 0.10111223458038422 04/mrt/2019 9.89 0 0 01/mrt/2019 9.89 -0.02 -0.20181634712411706 28/feb/2019 9.91 -0.02 -0.2014098690835851 27/feb/2019 9.93 0.01 0.10080645161290322 26/feb/2019 9.92 0 0 25/feb/2019 9.92 0.01 0.10090817356205853 22/feb/2019 9.91 0 0 21/feb/2019 9.91 0 0 20/feb/2019 9.91 -0.01 -0.10080645161290322 19/feb/2019 9.92 0 0 18/feb/2019 9.92 0.02 0.20202020202020202 15/feb/2019 9.9 0 0 14/feb/2019 9.9 0 0 13/feb/2019 9.9 0.01 0.10111223458038422 12/feb/2019 9.89 0 0 11/feb/2019 9.89 0 0 08/feb/2019 9.89 0 0 07/feb/2019 9.89 -0.01 -0.10101010101010101 06/feb/2019 9.9 0.01 0.10111223458038422 05/feb/2019 9.89 0.01 0.10121457489878542 04/feb/2019 9.88 -0.01 -0.10111223458038422 01/feb/2019 9.89 0.02 0.20263424518743667 31/jan/2019 9.87 -0.01 -0.10121457489878542 30/jan/2019 9.88 0.01 0.10131712259371833 29/jan/2019 9.87 0 0 28/jan/2019 9.87 0.01 0.10141987829614604 25/jan/2019 9.86 0 0 24/jan/2019 9.86 0.01 0.10152284263959391 23/jan/2019 9.85 0.01 0.1016260162601626 22/jan/2019 9.84 0 0 21/jan/2019 9.84 0 0 18/jan/2019 9.84 0 0 17/jan/2019 9.84 0.01 0.1017293997965412 16/jan/2019 9.83 0 0 15/jan/2019 9.83 -0.01 -0.1016260162601626 14/jan/2019 9.84 0.01 0.1017293997965412 11/jan/2019 9.83 0.01 0.10183299389002037 10/jan/2019 9.82 0.01 0.1019367991845056 09/jan/2019 9.81 0 0 08/jan/2019 9.81 0 0 07/jan/2019 9.81 0.01 0.10204081632653061 04/jan/2019 9.8 0.01 0.10214504596527069 03/jan/2019 9.79 0 0 02/jan/2019 9.79 0.01 0.10224948875255624 31/dec/2018 9.78 -0.03 -0.3058103975535168 28/dec/2018 9.81 0 0 27/dec/2018 9.81 0 0 21/dec/2018 9.81 0.01 0.10204081632653061 20/dec/2018 9.8 0 0 19/dec/2018 9.8 0 0 18/dec/2018 9.8 -0.01 -0.1019367991845056 17/dec/2018 9.81 0 0 14/dec/2018 9.81 0 0 13/dec/2018 9.81 0 0 12/dec/2018 9.81 0.01 0.10204081632653061 11/dec/2018 9.8 -0.01 -0.1019367991845056 10/dec/2018 9.81 0.01 0.10204081632653061 07/dec/2018 9.8 -0.01 -0.1019367991845056 06/dec/2018 9.81 0 0 05/dec/2018 9.81 0 0 04/dec/2018 9.81 0 0 03/dec/2018 9.81 0 0 30/nov/2018 9.81 -0.03 -0.3048780487804878 29/nov/2018 9.84 0.01 0.1017293997965412 28/nov/2018 9.83 -0.01 -0.1016260162601626 27/nov/2018 9.84 0 0 26/nov/2018 9.84 0 0 23/nov/2018 9.84 0 0 22/nov/2018 9.84 0 0 21/nov/2018 9.84 -0.01 -0.10152284263959391 20/nov/2018 9.85 0 0 19/nov/2018 9.85 0 0 16/nov/2018 9.85 0 0 15/nov/2018 9.85 -0.01 -0.10141987829614604 14/nov/2018 9.86 -0.01 -0.10131712259371833 13/nov/2018 9.87 0 0 12/nov/2018 9.87 0 0 09/nov/2018 9.87 -0.01 -0.10121457489878542 08/nov/2018 9.88 0.01 0.10131712259371833 07/nov/2018 9.87 0 0 06/nov/2018 9.87 0.01 0.10141987829614604 05/nov/2018 9.86 -0.01 -0.10131712259371833 02/nov/2018 9.87 0.01 0.10141987829614604 31/okt/2018 9.86 -0.03 -0.3033367037411527 30/okt/2018 9.89 0 0 29/okt/2018 9.89 0 0 26/okt/2018 9.89 0 0 25/okt/2018 9.89 0 0 24/okt/2018 9.89 0 0 23/okt/2018 9.89 -0.01 -0.10101010101010101 22/okt/2018 9.9 0 0 19/okt/2018 9.9 -0.01 -0.10090817356205853 18/okt/2018 9.91 0 0 17/okt/2018 9.91 0 0 16/okt/2018 9.91 0 0 15/okt/2018 9.91 0.01 0.10101010101010101 12/okt/2018 9.9 0 0 11/okt/2018 9.9 0 0 10/okt/2018 9.9 0 0 09/okt/2018 9.9 0 0 08/okt/2018 9.9 0 0 05/okt/2018 9.9 -0.01 -0.10090817356205853 04/okt/2018 9.91 -0.01 -0.10080645161290322 03/okt/2018 9.92 0 0 02/okt/2018 9.92 -0.01 -0.10070493454179255 01/okt/2018 9.93 0.03 0.30303030303030304 28/sep/2018 9.9 -0.05 -0.5025125628140703 27/sep/2018 9.95 0.02 0.2014098690835851 26/sep/2018 9.93 0 0 25/sep/2018 9.93 -0.02 -0.20100502512562815 24/sep/2018 9.95 0.01 0.1006036217303823 21/sep/2018 9.94 0 0 20/sep/2018 9.94 0 0 19/sep/2018 9.94 0 0 18/sep/2018 9.94 0 0 17/sep/2018 9.94 0 0 14/sep/2018 9.94 0.01 0.10070493454179255 13/sep/2018 9.93 0 0 12/sep/2018 9.93 0 0 11/sep/2018 9.93 0 0 10/sep/2018 9.93 -0.01 -0.1006036217303823 07/sep/2018 9.94 0 0 06/sep/2018 9.94 0 0 05/sep/2018 9.94 -0.01 -0.10050251256281408 04/sep/2018 9.95 0 0 03/sep/2018 9.95 0 0 31/aug/2018 9.95 -0.03 -0.30060120240480964 30/aug/2018 9.98 0 0 29/aug/2018 9.98 0 0 28/aug/2018 9.98 0 0 27/aug/2018 9.98 0.01 0.10030090270812438 24/aug/2018 9.97 -0.01 -0.10020040080160321 23/aug/2018 9.98 0 0 22/aug/2018 9.98 0.01 0.10030090270812438 21/aug/2018 9.97 0 0 20/aug/2018 9.97 0.01 0.10040160642570281 17/aug/2018 9.96 0 0 16/aug/2018 9.96 0 0 14/aug/2018 9.96 0 0 13/aug/2018 9.96 -0.01 -0.10030090270812438 10/aug/2018 9.97 0.01 0.10040160642570281 09/aug/2018 9.96 0 0 08/aug/2018 9.96 -0.01 -0.10030090270812438 07/aug/2018 9.97 0.01 0.10040160642570281 06/aug/2018 9.96 0 0 03/aug/2018 9.96 0 0 02/aug/2018 9.96 0 0 01/aug/2018 9.96 0 0 31/jul/2018 9.96 -0.03 -0.3003003003003003 30/jul/2018 9.99 0.01 0.10020040080160321 27/jul/2018 9.98 0 0 26/jul/2018 9.98 0.01 0.10030090270812438 25/jul/2018 9.97 0 0 24/jul/2018 9.97 -0.01 -0.10020040080160321 23/jul/2018 9.98 0 0 20/jul/2018 9.98 0.01 0.10030090270812438 19/jul/2018 9.97 0 0 18/jul/2018 9.97 0 0 17/jul/2018 9.97 -0.01 -0.10020040080160321 16/jul/2018 9.98 0.01 0.10030090270812438 13/jul/2018 9.97 0 0 12/jul/2018 9.97 0.01 0.10040160642570281 11/jul/2018 9.96 -0.01 -0.10030090270812438 10/jul/2018 9.97 0 0 09/jul/2018 9.97 0.01 0.10040160642570281 06/jul/2018 9.96 0 0 05/jul/2018 9.96 0.01 0.10050251256281408 04/jul/2018 9.95 0 0 03/jul/2018 9.95 0 0 02/jul/2018 9.95 0 0 29/jun/2018 9.95 -0.03 -0.30060120240480964 28/jun/2018 9.98 0 0 27/jun/2018 9.98 0 0 26/jun/2018 9.98 0 0 25/jun/2018 9.98 0 0 22/jun/2018 9.98 -0.01 -0.1001001001001001 21/jun/2018 9.99 0 0 20/jun/2018 9.99 0 0 19/jun/2018 9.99 0 0 18/jun/2018 9.99 0 0 15/jun/2018 9.99 0 0 14/jun/2018 9.99 0 0 13/jun/2018 9.99 -0.01 -0.1 12/jun/2018 10 0 0 11/jun/2018 10 0.01 0.1001001001001001 08/jun/2018 9.99 0 0 07/jun/2018 9.99 0 0 06/jun/2018 9.99 0 0 05/jun/2018 9.99 -0.01 -0.1 04/jun/2018 10 0 0 01/jun/2018 10 0 0 31/mei/2018 10 -0.03 -0.29910269192422734 30/mei/2018 10.03 0 0 29/mei/2018 10.03 0 0 28/mei/2018 10.03 0.01 0.0998003992015968 25/mei/2018 10.02 0 0 24/mei/2018 10.02 0 0 23/mei/2018 10.02 0 0 22/mei/2018 10.02 0 0 18/mei/2018 10.02 -0.01 -0.09970089730807577 17/mei/2018 10.03 0.01 0.0998003992015968 16/mei/2018 10.02 -0.01 -0.09970089730807577 15/mei/2018 10.03 0 0 14/mei/2018 10.03 0.01 0.0998003992015968 11/mei/2018 10.02 0.02 0.2 09/mei/2018 10 -0.02 -0.1996007984031936 08/mei/2018 10.02 0 0 07/mei/2018 10.02 0 0 04/mei/2018 10.02 -0.01 -0.09970089730807577 03/mei/2018 10.03 0 0 02/mei/2018 10.03 -0.01 -0.099601593625498 30/apr/2018 10.04 -0.03 -0.29791459781529295 27/apr/2018 10.07 0 0 26/apr/2018 10.07 -0.01 -0.0992063492063492 25/apr/2018 10.08 -0.01 -0.09910802775024777 24/apr/2018 10.09 0 0 23/apr/2018 10.09 0 0 20/apr/2018 10.09 -0.02 -0.19782393669634027 19/apr/2018 10.11 0 0 18/apr/2018 10.11 0.02 0.19821605550049554 17/apr/2018 10.09 -0.01 -0.09900990099009901 16/apr/2018 10.1 0 0 13/apr/2018 10.1 0 0 12/apr/2018 10.1 0 0 11/apr/2018 10.1 -0.01 -0.09891196834817013 10/apr/2018 10.11 0.01 0.09900990099009901 09/apr/2018 10.1 0 0 06/apr/2018 10.1 0 0 05/apr/2018 10.1 0.01 0.09910802775024777 04/apr/2018 10.09 -0.01 -0.09900990099009901 03/apr/2018 10.1 0.01 0.09910802775024777 29/mrt/2018 10.09 -0.03 -0.2964426877470356 28/mrt/2018 10.12 0 0 27/mrt/2018 10.12 -0.02 -0.19723865877712032 26/mrt/2018 10.14 0.02 0.1976284584980237 23/mrt/2018 10.12 0 0 22/mrt/2018 10.12 -0.02 -0.19723865877712032 21/mrt/2018 10.14 0 0 20/mrt/2018 10.14 0 0 19/mrt/2018 10.14 0 0 16/mrt/2018 10.14 0 0 15/mrt/2018 10.14 -0.02 -0.1968503937007874 14/mrt/2018 10.16 0.01 0.09852216748768473 13/mrt/2018 10.15 -0.01 -0.0984251968503937 12/mrt/2018 10.16 0 0 09/mrt/2018 10.16 0.01 0.09852216748768473 08/mrt/2018 10.15 -0.01 -0.0984251968503937 07/mrt/2018 10.16 0.01 0.09852216748768473 06/mrt/2018 10.15 0 0 05/mrt/2018 10.15 0 0 02/mrt/2018 10.15 0 0 01/mrt/2018 10.15 -0.01 -0.0984251968503937 28/feb/2018 10.16 -0.04 -0.39215686274509803 27/feb/2018 10.2 0.02 0.19646365422396855 26/feb/2018 10.18 0 0 23/feb/2018 10.18 0.01 0.09832841691248771 22/feb/2018 10.17 -0.02 -0.19627085377821393 21/feb/2018 10.19 0 0 20/feb/2018 10.19 0 0 19/feb/2018 10.19 0.01 0.09823182711198428 16/feb/2018 10.18 0 0 15/feb/2018 10.18 0 0 14/feb/2018 10.18 0 0 13/feb/2018 10.18 0 0 12/feb/2018 10.18 -0.01 -0.09813542688910697 09/feb/2018 10.19 -0.03 -0.29354207436399216 08/feb/2018 10.22 0.01 0.0979431929480901 07/feb/2018 10.21 0 0 06/feb/2018 10.21 -0.02 -0.19550342130987292 05/feb/2018 10.23 -0.02 -0.1951219512195122 02/feb/2018 10.25 0.01 0.09765625 01/feb/2018 10.24 0 0 31/jan/2018 10.24 -0.03 -0.2921129503407984 30/jan/2018 10.27 -0.02 -0.19436345966958213 29/jan/2018 10.29 0.02 0.19474196689386564 26/jan/2018 10.27 0 0 25/jan/2018 10.27 0 0 24/jan/2018 10.27 0.03 0.29296875 23/jan/2018 10.24 0 0 22/jan/2018 10.24 0.01 0.09775171065493646 19/jan/2018 10.23 0 0 18/jan/2018 10.23 0.01 0.09784735812133072 17/jan/2018 10.22 0 0 16/jan/2018 10.22 0 0 15/jan/2018 10.22 0.01 0.0979431929480901 12/jan/2018 10.21 0.01 0.09803921568627451 11/jan/2018 10.2 0.01 0.09813542688910697 10/jan/2018 10.19 0 0 09/jan/2018 10.19 0.01 0.09823182711198428 08/jan/2018 10.18 0.01 0.09832841691248771 05/jan/2018 10.17 0 0 04/jan/2018 10.17 0.03 0.2958579881656805 03/jan/2018 10.14 -0.01 -0.09852216748768473 02/jan/2018 10.15 0.02 0.19743336623889438 29/dec/2017 10.13 -0.02 -0.19704433497536947 28/dec/2017 10.15 0.01 0.09861932938856016 27/dec/2017 10.14 0 0 22/dec/2017 10.14 0.01 0.09871668311944719 21/dec/2017 10.13 -0.01 -0.09861932938856016 20/dec/2017 10.14 0 0 19/dec/2017 10.14 0 0 18/dec/2017 10.14 0.02 0.1976284584980237 15/dec/2017 10.12 -0.02 -0.19723865877712032 14/dec/2017 10.14 0.02 0.1976284584980237 13/dec/2017 10.12 0 0 12/dec/2017 10.12 0 0 11/dec/2017 10.12 0.01 0.09891196834817013 08/dec/2017 10.11 0 0 07/dec/2017 10.11 0 0 06/dec/2017 10.11 -0.01 -0.09881422924901186 05/dec/2017 10.12 0 0 04/dec/2017 10.12 0.02 0.19801980198019803 01/dec/2017 10.1 -0.01 -0.09891196834817013 30/nov/2017 10.11 -0.03 -0.2958579881656805 29/nov/2017 10.14 0.02 0.1976284584980237 28/nov/2017 10.12 -0.01 -0.09871668311944719 27/nov/2017 10.13 0 0 24/nov/2017 10.13 0.01 0.09881422924901186 23/nov/2017 10.12 0.01 0.09891196834817013 22/nov/2017 10.11 0.01 0.09900990099009901 21/nov/2017 10.1 0 0 20/nov/2017 10.1 0 0 17/nov/2017 10.1 0 0 16/nov/2017 10.1 0.02 0.1984126984126984 15/nov/2017 10.08 -0.01 -0.09910802775024777 14/nov/2017 10.09 -0.01 -0.09900990099009901 13/nov/2017 10.1 -0.02 -0.1976284584980237 10/nov/2017 10.12 0 0 09/nov/2017 10.12 0 0 08/nov/2017 10.12 -0.01 -0.09871668311944719 07/nov/2017 10.13 0 0 06/nov/2017 10.13 0 0 03/nov/2017 10.13 0 0 02/nov/2017 10.13 0 0 31/okt/2017 10.13 -0.03 -0.2952755905511811 30/okt/2017 10.16 0.01 0.09852216748768473 27/okt/2017 10.15 -0.01 -0.0984251968503937 26/okt/2017 10.16 -0.01 -0.09832841691248771 25/okt/2017 10.17 0 0 24/okt/2017 10.17 0 0 23/okt/2017 10.17 0 0 20/okt/2017 10.17 0.02 0.19704433497536947 19/okt/2017 10.15 -0.01 -0.0984251968503937 18/okt/2017 10.16 0.01 0.09852216748768473 17/okt/2017 10.15 -0.01 -0.0984251968503937 16/okt/2017 10.16 0.01 0.09852216748768473 13/okt/2017 10.15 0 0 12/okt/2017 10.15 -0.02 -0.19665683382497542 11/okt/2017 10.17 0.02 0.19704433497536947 10/okt/2017 10.15 0 0 09/okt/2017 10.15 -0.01 -0.0984251968503937 06/okt/2017 10.16 0 0 05/okt/2017 10.16 0.01 0.09852216748768473 04/okt/2017 10.15 0 0 03/okt/2017 10.15 0.01 0.09861932938856016 02/okt/2017 10.14 -0.01 -0.09852216748768473 29/sep/2017 10.15 -0.01 -0.0984251968503937 28/sep/2017 10.16 -0.01 -0.09832841691248771 27/sep/2017 10.17 0 0 26/sep/2017 10.17 0.01 0.0984251968503937 25/sep/2017 10.16 0 0 22/sep/2017 10.16 0 0 21/sep/2017 10.16 0 0 20/sep/2017 10.16 0 0 19/sep/2017 10.16 0 0 18/sep/2017 10.16 0.01 0.09852216748768473 15/sep/2017 10.15 0.01 0.09861932938856016 14/sep/2017 10.14 0 0 13/sep/2017 10.14 0 0 12/sep/2017 10.14 0 0 11/sep/2017 10.14 0.01 0.09871668311944719 08/sep/2017 10.13 0.01 0.09881422924901186 07/sep/2017 10.12 -0.01 -0.09871668311944719 06/sep/2017 10.13 0.01 0.09881422924901186 05/sep/2017 10.12 0 0 04/sep/2017 10.12 -0.01 -0.09871668311944719 01/sep/2017 10.13 0.02 0.19782393669634027 31/aug/2017 10.11 -0.03 -0.2958579881656805 30/aug/2017 10.14 0.01 0.09871668311944719 29/aug/2017 10.13 0 0 28/aug/2017 10.13 0 0 25/aug/2017 10.13 0.01 0.09881422924901186 24/aug/2017 10.12 0 0 23/aug/2017 10.12 0 0 22/aug/2017 10.12 0.01 0.09891196834817013 21/aug/2017 10.11 0 0 18/aug/2017 10.11 0 0 17/aug/2017 10.11 0 0 16/aug/2017 10.11 0.01 0.09900990099009901 14/aug/2017 10.1 0.01 0.09910802775024777 11/aug/2017 10.09 -0.01 -0.09900990099009901 10/aug/2017 10.1 0 0 09/aug/2017 10.1 -0.04 -0.39447731755424065 08/aug/2017 10.14 0.02 0.1976284584980237 07/aug/2017 10.12 -0.01 -0.09871668311944719 04/aug/2017 10.13 0.01 0.09881422924901186 03/aug/2017 10.12 0 0 02/aug/2017 10.12 0.01 0.09891196834817013 01/aug/2017 10.11 0 0 31/jul/2017 10.11 -0.03 -0.2958579881656805 28/jul/2017 10.14 0 0 27/jul/2017 10.14 0.01 0.09871668311944719 26/jul/2017 10.13 -0.01 -0.09861932938856016 25/jul/2017 10.14 0.01 0.09871668311944719 24/jul/2017 10.13 0 0 21/jul/2017 10.13 0 0 20/jul/2017 10.13 0.01 0.09881422924901186 19/jul/2017 10.12 0.01 0.09891196834817013 18/jul/2017 10.11 0 0 17/jul/2017 10.11 0.01 0.09900990099009901 14/jul/2017 10.1 0 0 13/jul/2017 10.1 0.02 0.1984126984126984 12/jul/2017 10.08 0 0 11/jul/2017 10.08 0.01 0.09930486593843098 10/jul/2017 10.07 0 0 07/jul/2017 10.07 -0.01 -0.0992063492063492 06/jul/2017 10.08 0.01 0.09930486593843098 05/jul/2017 10.07 0 0 04/jul/2017 10.07 -0.01 -0.0992063492063492 03/jul/2017 10.08 0 0 30/jun/2017 10.08 -0.04 -0.3952569169960474 29/jun/2017 10.12 0.01 0.09891196834817013 28/jun/2017 10.11 -0.01 -0.09881422924901186 27/jun/2017 10.12 0.01 0.09891196834817013 26/jun/2017 10.11 0.02 0.19821605550049554 22/jun/2017 10.09 0 0 21/jun/2017 10.09 0 0 20/jun/2017 10.09 -0.01 -0.09900990099009901 19/jun/2017 10.1 0.01 0.09910802775024777 16/jun/2017 10.09 -0.01 -0.09900990099009901 15/jun/2017 10.1 0.01 0.09910802775024777 14/jun/2017 10.09 0.01 0.0992063492063492 13/jun/2017 10.08 0 0 12/jun/2017 10.08 -0.01 -0.09910802775024777 09/jun/2017 10.09 0 0 08/jun/2017 10.09 -0.01 -0.09900990099009901 07/jun/2017 10.1 0.01 0.09910802775024777 06/jun/2017 10.09 0.01 0.0992063492063492 02/jun/2017 10.08 0.01 0.09930486593843098 01/jun/2017 10.07 0.01 0.09940357852882704 31/mei/2017 10.06 -0.03 -0.29732408325074333 30/mei/2017 10.09 0 0 29/mei/2017 10.09 0 0 26/mei/2017 10.09 0.01 0.0992063492063492 24/mei/2017 10.08 0 0 23/mei/2017 10.08 0.01 0.09930486593843098 22/mei/2017 10.07 0.01 0.09940357852882704 19/mei/2017 10.06 0 0 18/mei/2017 10.06 -0.02 -0.1984126984126984 17/mei/2017 10.08 -0.02 -0.19801980198019803 16/mei/2017 10.1 0.01 0.09910802775024777 15/mei/2017 10.09 0.02 0.19860973187686196 12/mei/2017 10.07 0 0 11/mei/2017 10.07 0.01 0.09940357852882704 10/mei/2017 10.06 -0.02 -0.1984126984126984 09/mei/2017 10.08 0.02 0.1988071570576541 08/mei/2017 10.06 0.01 0.09950248756218906 05/mei/2017 10.05 -0.01 -0.09940357852882704 04/mei/2017 10.06 0 0 03/mei/2017 10.06 0.01 0.09950248756218906 02/mei/2017 10.05 0.01 0.099601593625498 28/apr/2017 10.04 -0.02 -0.1988071570576541 27/apr/2017 10.06 -0.01 -0.09930486593843098 26/apr/2017 10.07 0.01 0.09940357852882704 25/apr/2017 10.06 0 0 24/apr/2017 10.06 0.02 0.199203187250996 21/apr/2017 10.04 -0.01 -0.09950248756218906 20/apr/2017 10.05 0 0 19/apr/2017 10.05 0.02 0.19940179461615154 18/apr/2017 10.03 0 0 13/apr/2017 10.03 -0.01 -0.099601593625498 12/apr/2017 10.04 0.01 0.09970089730807577 11/apr/2017 10.03 -0.01 -0.099601593625498 10/apr/2017 10.04 0.01 0.09970089730807577 07/apr/2017 10.03 -0.01 -0.099601593625498 06/apr/2017 10.04 -0.01 -0.09950248756218906 05/apr/2017 10.05 0.02 0.19940179461615154 04/apr/2017 10.03 -0.01 -0.099601593625498 03/apr/2017 10.04 0 0 31/mrt/2017 10.04 -0.03 -0.29791459781529295 30/mrt/2017 10.07 0.01 0.09940357852882704 29/mrt/2017 10.06 0.01 0.09950248756218906 28/mrt/2017 10.05 0 0 27/mrt/2017 10.05 -0.01 -0.09940357852882704 24/mrt/2017 10.06 0 0 23/mrt/2017 10.06 0.01 0.09950248756218906 22/mrt/2017 10.05 -0.01 -0.09940357852882704 21/mrt/2017 10.06 -0.01 -0.09930486593843098 20/mrt/2017 10.07 0 0 17/mrt/2017 10.07 0 0 16/mrt/2017 10.07 0.02 0.19900497512437812 15/mrt/2017 10.05 -0.01 -0.09940357852882704 14/mrt/2017 10.06 -0.01 -0.09930486593843098 13/mrt/2017 10.07 0.01 0.09940357852882704 10/mrt/2017 10.06 -0.01 -0.09930486593843098 09/mrt/2017 10.07 -0.01 -0.0992063492063492 08/mrt/2017 10.08 0 0 07/mrt/2017 10.08 0 0 06/mrt/2017 10.08 -0.01 -0.09910802775024777 03/mrt/2017 10.09 0 0 02/mrt/2017 10.09 0 0 01/mrt/2017 10.09 0.04 0.39800995024875624 28/feb/2017 10.05 -0.03 -0.2976190476190476 27/feb/2017 10.08 0.02 0.1988071570576541 24/feb/2017 10.06 -0.01 -0.09930486593843098 23/feb/2017 10.07 0 0 22/feb/2017 10.07 0 0 21/feb/2017 10.07 0.01 0.09940357852882704 20/feb/2017 10.06 0.01 0.09950248756218906 17/feb/2017 10.05 -0.01 -0.09940357852882704 16/feb/2017 10.06 -0.01 -0.09930486593843098 15/feb/2017 10.07 0.02 0.19900497512437812 14/feb/2017 10.05 0 0 13/feb/2017 10.05 0.02 0.19940179461615154 10/feb/2017 10.03 0.01 0.0998003992015968 09/feb/2017 10.02 0.01 0.0999000999000999 08/feb/2017 10.01 -0.02 -0.19940179461615154 07/feb/2017 10.03 0 0 06/feb/2017 10.03 0.01 0.0998003992015968 03/feb/2017 10.02 0.01 0.0999000999000999 02/feb/2017 10.01 -0.01 -0.0998003992015968 01/feb/2017 10.02 0.02 0.2 31/jan/2017 10 -0.04 -0.398406374501992 30/jan/2017 10.04 -0.01 -0.09950248756218906 27/jan/2017 10.05 0.01 0.099601593625498 26/jan/2017 10.04 0 0 25/jan/2017 10.04 0.02 0.1996007984031936 24/jan/2017 10.02 0.01 0.0999000999000999 23/jan/2017 10.01 -0.02 -0.19940179461615154 20/jan/2017 10.03 0 0 19/jan/2017 10.03 0.01 0.0998003992015968 18/jan/2017 10.02 0.02 0.2 17/jan/2017 10 -0.01 -0.0999000999000999 16/jan/2017 10.01 -0.01 -0.0998003992015968 13/jan/2017 10.02 0.02 0.2 12/jan/2017 10 -0.01 -0.0999000999000999 11/jan/2017 10.01 0.01 0.1 10/jan/2017 10 0 0 09/jan/2017 10 0 0 06/jan/2017 10 0.01 0.1001001001001001 05/jan/2017 9.99 0 0 04/jan/2017 9.99 0 0 03/jan/2017 9.99 0.02 0.20060180541624875 02/jan/2017 9.97 0 0 30/dec/2016 9.97 -0.02 -0.2002002002002002 29/dec/2016 9.99 -0.01 -0.1 28/dec/2016 10 0 0 27/dec/2016 10 0.01 0.1001001001001001 23/dec/2016 9.99 0 0 22/dec/2016 9.99 0.01 0.10020040080160321 21/dec/2016 9.98 0 0 20/dec/2016 9.98 0.01 0.10030090270812438 19/dec/2016 9.97 0 0 16/dec/2016 9.97 -0.02 -0.2002002002002002 15/dec/2016 9.99 0.02 0.20060180541624875 14/dec/2016 9.97 -0.01 -0.10020040080160321 13/dec/2016 9.98 0.01 0.10030090270812438 12/dec/2016 9.97 -0.01 -0.10020040080160321 09/dec/2016 9.98 0 0 08/dec/2016 9.98 0.03 0.3015075376884422 07/dec/2016 9.95 0.01 0.1006036217303823 06/dec/2016 9.94 0 0 05/dec/2016 9.94 0.02 0.20161290322580644 02/dec/2016 9.92 -0.02 -0.2012072434607646 01/dec/2016 9.94 0.01 0.10070493454179255 30/nov/2016 9.93 -0.01 -0.1006036217303823 29/nov/2016 9.94 -0.01 -0.10050251256281408 28/nov/2016 9.95 0 0 25/nov/2016 9.95 0 0 24/nov/2016 9.95 -0.01 -0.10040160642570281 23/nov/2016 9.96 0.01 0.10050251256281408 22/nov/2016 9.95 0 0 21/nov/2016 9.95 0 0 18/nov/2016 9.95 0 0 17/nov/2016 9.95 0.01 0.1006036217303823 16/nov/2016 9.94 0.01 0.10070493454179255 15/nov/2016 9.93 -0.03 -0.30120481927710846 14/nov/2016 9.96 0 0 11/nov/2016 9.96 -0.03 -0.3003003003003003 10/nov/2016 9.99 0.02 0.20060180541624875 09/nov/2016 9.97 0.03 0.30181086519114686 08/nov/2016 9.94 0 0 07/nov/2016 9.94 0.01 0.10070493454179255 04/nov/2016 9.93 0 0 03/nov/2016 9.93 0 0 02/nov/2016 9.93 -0.02 -0.20100502512562815 31/okt/2016 9.95 -0.04 -0.4004004004004004 28/okt/2016 9.99 -0.02 -0.1998001998001998 27/okt/2016 10.01 0.01 0.1 26/okt/2016 10 0 0 25/okt/2016 10 0 0 24/okt/2016 10 0.01 0.1001001001001001 21/okt/2016 9.99 0 0 20/okt/2016 9.99 0 0 19/okt/2016 9.99 0 0 18/okt/2016 9.99 -0.01 -0.1 17/okt/2016 10 0.01 0.1001001001001001 14/okt/2016 9.99 0.02 0.20060180541624875 13/okt/2016 9.97 -0.02 -0.2002002002002002 12/okt/2016 9.99 0 0 11/okt/2016 9.99 0 0 10/okt/2016 9.99 0.01 0.10020040080160321 07/okt/2016 9.98 -0.01 -0.1001001001001001 06/okt/2016 9.99 0.01 0.10020040080160321 05/okt/2016 9.98 0 0 04/okt/2016 9.98 0.01 0.10030090270812438 03/okt/2016 9.97 0 0 30/sep/2016 9.97 -0.03 -0.3 29/sep/2016 10 0.01 0.1001001001001001 28/sep/2016 9.99 0.01 0.10020040080160321 27/sep/2016 9.98 -0.01 -0.1001001001001001 26/sep/2016 9.99 0 0 23/sep/2016 9.99 0.01 0.10020040080160321 22/sep/2016 9.98 0.02 0.20080321285140562 21/sep/2016 9.96 0 0 20/sep/2016 9.96 0 0 19/sep/2016 9.96 0 0 16/sep/2016 9.96 0 0 15/sep/2016 9.96 0 0 14/sep/2016 9.96 -0.01 -0.10030090270812438 13/sep/2016 9.97 -0.01 -0.10020040080160321 12/sep/2016 9.98 -0.01 -0.1001001001001001 09/sep/2016 9.99 0 0 08/sep/2016 9.99 0 0 07/sep/2016 9.99 0.01 0.10020040080160321 06/sep/2016 9.98 0 0 05/sep/2016 9.98 0.01 0.10030090270812438 02/sep/2016 9.97 0 0 01/sep/2016 9.97 0 0 31/aug/2016 9.97 -0.03 -0.3 30/aug/2016 10 0 0 29/aug/2016 10 0 0 26/aug/2016 10 -0.01 -0.0999000999000999 25/aug/2016 10.01 0 0 24/aug/2016 10.01 0 0 23/aug/2016 10.01 0 0 22/aug/2016 10.01 -0.01 -0.0998003992015968 19/aug/2016 10.02 0.01 0.0999000999000999 18/aug/2016 10.01 0 0 17/aug/2016 10.01 0 0 16/aug/2016 10.01 0.01 0.1 12/aug/2016 10 0 0 11/aug/2016 10 0.01 0.1001001001001001 10/aug/2016 9.99 0 0 09/aug/2016 9.99 0.01 0.10020040080160321 08/aug/2016 9.98 0.01 0.10030090270812438 05/aug/2016 9.97 0.02 0.20100502512562815 04/aug/2016 9.95 0.01 0.1006036217303823 03/aug/2016 9.94 -0.01 -0.10050251256281408 02/aug/2016 9.95 -0.01 -0.10040160642570281 01/aug/2016 9.96 0.01 0.10050251256281408 29/jul/2016 9.95 -0.03 -0.30060120240480964 28/jul/2016 9.98 0.01 0.10030090270812438 27/jul/2016 9.97 0 0 26/jul/2016 9.97 -0.01 -0.10020040080160321 25/jul/2016 9.98 0.01 0.10030090270812438 22/jul/2016 9.97 0 0 21/jul/2016 9.97 0.01 0.10040160642570281 20/jul/2016 9.96 0 0 19/jul/2016 9.96 0 0 18/jul/2016 9.96 0 0 15/jul/2016 9.96 -0.01 -0.10030090270812438 14/jul/2016 9.97 0.02 0.20100502512562815 13/jul/2016 9.95 0 0 12/jul/2016 9.95 0 0 11/jul/2016 9.95 0.03 0.3024193548387097 08/jul/2016 9.92 0 0 07/jul/2016 9.92 0.01 0.10090817356205853 06/jul/2016 9.91 0.02 0.20222446916076844 05/jul/2016 9.89 -0.01 -0.10101010101010101 04/jul/2016 9.9 0.01 0.10111223458038422 01/jul/2016 9.89 0.03 0.30425963488843816 30/jun/2016 9.86 -0.02 -0.20242914979757085 29/jun/2016 9.88 0.02 0.2028397565922921 28/jun/2016 9.86 0 0 27/jun/2016 9.86 0.02 0.2032520325203252 24/jun/2016 9.84 -0.04 -0.4048582995951417 22/jun/2016 9.88 0 0 21/jun/2016 9.88 0.01 0.10131712259371833 20/jun/2016 9.87 0.01 0.10141987829614604 17/jun/2016 9.86 0.01 0.10152284263959391 16/jun/2016 9.85 0 0 15/jun/2016 9.85 0 0 14/jun/2016 9.85 -0.02 -0.20263424518743667 13/jun/2016 9.87 -0.01 -0.10121457489878542 10/jun/2016 9.88 -0.01 -0.10111223458038422 09/jun/2016 9.89 0.01 0.10121457489878542 08/jun/2016 9.88 0.01 0.10131712259371833 07/jun/2016 9.87 0.01 0.10141987829614604 06/jun/2016 9.86 0.01 0.10152284263959391 03/jun/2016 9.85 0 0 02/jun/2016 9.85 0.01 0.1016260162601626 01/jun/2016 9.84 -0.02 -0.2028397565922921 31/mei/2016 9.86 -0.03 -0.3033367037411527 30/mei/2016 9.89 0.01 0.10121457489878542 27/mei/2016 9.88 -0.01 -0.10111223458038422 26/mei/2016 9.89 0.01 0.10121457489878542 25/mei/2016 9.88 0.01 0.10131712259371833 24/mei/2016 9.87 0 0 23/mei/2016 9.87 0.01 0.10141987829614604 20/mei/2016 9.86 -0.01 -0.10131712259371833 19/mei/2016 9.87 -0.01 -0.10121457489878542 18/mei/2016 9.88 0 0 17/mei/2016 9.88 0.01 0.10131712259371833 13/mei/2016 9.87 -0.01 -0.10121457489878542 12/mei/2016 9.88 0.01 0.10131712259371833 11/mei/2016 9.87 0.01 0.10141987829614604 10/mei/2016 9.86 0 0 09/mei/2016 9.86 -0.01 -0.10131712259371833 06/mei/2016 9.87 0 0 04/mei/2016 9.87 -0.01 -0.10121457489878542 03/mei/2016 9.88 0 0 02/mei/2016 9.88 0 0 29/apr/2016 9.88 -0.02 -0.20202020202020202 28/apr/2016 9.9 0.01 0.10111223458038422 27/apr/2016 9.89 0 0 26/apr/2016 9.89 0 0 25/apr/2016 9.89 0 0 22/apr/2016 9.89 0 0 21/apr/2016 9.89 0.01 0.10121457489878542 20/apr/2016 9.88 0.01 0.10131712259371833 19/apr/2016 9.87 0.01 0.10141987829614604 18/apr/2016 9.86 0 0 15/apr/2016 9.86 0 0 14/apr/2016 9.86 0.01 0.10152284263959391 13/apr/2016 9.85 0 0 12/apr/2016 9.85 0.01 0.1016260162601626 11/apr/2016 9.84 0.01 0.1017293997965412 08/apr/2016 9.83 0 0 07/apr/2016 9.83 0.01 0.10183299389002037 06/apr/2016 9.82 0 0 05/apr/2016 9.82 -0.01 -0.1017293997965412 04/apr/2016 9.83 0.01 0.10183299389002037 01/apr/2016 9.82 -0.01 -0.1017293997965412 31/mrt/2016 9.83 -0.02 -0.20304568527918782 30/mrt/2016 9.85 0.02 0.2034587995930824 29/mrt/2016 9.83 0 0 24/mrt/2016 9.83 -0.01 -0.1016260162601626 23/mrt/2016 9.84 0.01 0.1017293997965412 22/mrt/2016 9.83 -0.01 -0.1016260162601626 21/mrt/2016 9.84 0 0 18/mrt/2016 9.84 0.01 0.1017293997965412 17/mrt/2016 9.83 0.01 0.10183299389002037 16/mrt/2016 9.82 0 0 15/mrt/2016 9.82 -0.01 -0.1017293997965412 14/mrt/2016 9.83 0.01 0.10183299389002037 11/mrt/2016 9.82 0.01 0.1019367991845056 10/mrt/2016 9.81 0.01 0.10204081632653061 09/mrt/2016 9.8 0 0 08/mrt/2016 9.8 0 0 07/mrt/2016 9.8 0.01 0.10214504596527069 04/mrt/2016 9.79 0 0 03/mrt/2016 9.79 0.01 0.10224948875255624 02/mrt/2016 9.78 0.01 0.1023541453428864 01/mrt/2016 9.77 0.01 0.10245901639344263 29/feb/2016 9.76 -0.02 -0.20449897750511248 26/feb/2016 9.78 0 0 25/feb/2016 9.78 -0.01 -0.10214504596527069 24/feb/2016 9.79 0 0 23/feb/2016 9.79 0 0 22/feb/2016 9.79 -0.01 -0.10204081632653061 19/feb/2016 9.8 0 0 18/feb/2016 9.8 0.02 0.20449897750511248 17/feb/2016 9.78 -0.01 -0.10214504596527069 16/feb/2016 9.79 0 0 15/feb/2016 9.79 0 0 12/feb/2016 9.79 -0.02 -0.2038735983690112 11/feb/2016 9.81 0.01 0.10204081632653061 10/feb/2016 9.8 -0.02 -0.20366598778004075 09/feb/2016 9.82 -0.01 -0.1017293997965412 08/feb/2016 9.83 -0.01 -0.1016260162601626 05/feb/2016 9.84 -0.01 -0.10152284263959391 04/feb/2016 9.85 0 0 03/feb/2016 9.85 0 0 02/feb/2016 9.85 0 0 01/feb/2016 9.85 0 0 29/jan/2016 9.85 -0.02 -0.20263424518743667 28/jan/2016 9.87 0 0 27/jan/2016 9.87 0 0 26/jan/2016 9.87 -0.01 -0.10121457489878542 25/jan/2016 9.88 0 0 22/jan/2016 9.88 0.02 0.2028397565922921 21/jan/2016 9.86 -0.01 -0.10131712259371833 20/jan/2016 9.87 -0.02 -0.20222446916076844 19/jan/2016 9.89 0 0 18/jan/2016 9.89 -0.01 -0.10101010101010101 15/jan/2016 9.9 -0.01 -0.10090817356205853 14/jan/2016 9.91 -0.01 -0.10080645161290322 13/jan/2016 9.92 0 0 12/jan/2016 9.92 -0.01 -0.10070493454179255 11/jan/2016 9.93 -0.01 -0.1006036217303823 08/jan/2016 9.94 0 0 07/jan/2016 9.94 -0.01 -0.10050251256281408 06/jan/2016 9.95 0 0 05/jan/2016 9.95 -0.01 -0.10040160642570281 04/jan/2016 9.96 0 0 31/dec/2015 9.96 -0.02 -0.20040080160320642 30/dec/2015 9.98 -0.01 -0.1001001001001001 29/dec/2015 9.99 0 0 28/dec/2015 9.99 0.01 0.10020040080160321 23/dec/2015 9.98 0 0 22/dec/2015 9.98 0 0 21/dec/2015 9.98 0 0 18/dec/2015 9.98 0 0 17/dec/2015 9.98 0 0 16/dec/2015 9.98 0.01 0.10030090270812438 15/dec/2015 9.97 -0.01 -0.10020040080160321 14/dec/2015 9.98 0 0 11/dec/2015 9.98 -0.02 -0.2 10/dec/2015 10 -0.01 -0.0999000999000999 09/dec/2015 10.01 0 0 08/dec/2015 10.01 -0.01 -0.0998003992015968 07/dec/2015 10.02 -0.01 -0.09970089730807577 04/dec/2015 10.03 -0.01 -0.099601593625498 03/dec/2015 10.04 0 0 02/dec/2015 10.04 0.01 0.09970089730807577 01/dec/2015 10.03 0 0 30/nov/2015 10.03 -0.02 -0.19900497512437812 27/nov/2015 10.05 0 0 26/nov/2015 10.05 0 0 25/nov/2015 10.05 0 0 24/nov/2015 10.05 0 0 23/nov/2015 10.05 0 0 20/nov/2015 10.05 0 0 19/nov/2015 10.05 0.01 0.099601593625498 18/nov/2015 10.04 0 0 17/nov/2015 10.04 0 0 16/nov/2015 10.04 0 0 13/nov/2015 10.04 0 0 12/nov/2015 10.04 0 0 11/nov/2015 10.04 0 0 10/nov/2015 10.04 -0.01 -0.09950248756218906 09/nov/2015 10.05 -0.01 -0.09940357852882704 06/nov/2015 10.06 0 0 05/nov/2015 10.06 0 0 04/nov/2015 10.06 0 0 03/nov/2015 10.06 0.01 0.09950248756218906 02/nov/2015 10.05 0 0 30/okt/2015 10.05 -0.02 -0.19860973187686196 29/okt/2015 10.07 0 0 28/okt/2015 10.07 0.01 0.09940357852882704 27/okt/2015 10.06 -0.01 -0.09930486593843098 26/okt/2015 10.07 0 0 23/okt/2015 10.07 0.01 0.09940357852882704 22/okt/2015 10.06 0.01 0.09950248756218906 21/okt/2015 10.05 -0.01 -0.09940357852882704 20/okt/2015 10.06 0 0 19/okt/2015 10.06 0.01 0.09950248756218906 16/okt/2015 10.05 0 0 15/okt/2015 10.05 0.01 0.099601593625498 14/okt/2015 10.04 -0.01 -0.09950248756218906 13/okt/2015 10.05 0 0 12/okt/2015 10.05 -0.01 -0.09940357852882704 09/okt/2015 10.06 0.01 0.09950248756218906 08/okt/2015 10.05 0 0 07/okt/2015 10.05 0.01 0.099601593625498 06/okt/2015 10.04 0.01 0.09970089730807577 05/okt/2015 10.03 0.03 0.3 02/okt/2015 10 -0.01 -0.0999000999000999 01/okt/2015 10.01 0.01 0.1 30/sep/2015 10 -0.02 -0.1996007984031936 29/sep/2015 10.02 -0.01 -0.09970089730807577 28/sep/2015 10.03 -0.01 -0.099601593625498 25/sep/2015 10.04 0.01 0.09970089730807577 24/sep/2015 10.03 -0.02 -0.19900497512437812 23/sep/2015 10.05 0 0 22/sep/2015 10.05 -0.02 -0.19860973187686196 21/sep/2015 10.07 0.01 0.09940357852882704 18/sep/2015 10.06 -0.01 -0.09930486593843098 17/sep/2015 10.07 0 0 16/sep/2015 10.07 0.01 0.09940357852882704 15/sep/2015 10.06 0 0 14/sep/2015 10.06 0 0 11/sep/2015 10.06 -0.01 -0.09930486593843098 10/sep/2015 10.07 0 0 09/sep/2015 10.07 0 0 08/sep/2015 10.07 0.01 0.09940357852882704 07/sep/2015 10.06 0 0 04/sep/2015 10.06 0 0 03/sep/2015 10.06 -0.01 -0.09930486593843098 02/sep/2015 10.07 0 0 01/sep/2015 10.07 0 0 31/aug/2015 10.07 -0.01 -0.0992063492063492 28/aug/2015 10.08 -0.01 -0.09910802775024777 27/aug/2015 10.09 0.01 0.0992063492063492 26/aug/2015 10.08 -0.01 -0.09910802775024777 25/aug/2015 10.09 0.02 0.19860973187686196 24/aug/2015 10.07 -0.03 -0.297029702970297 21/aug/2015 10.1 -0.01 -0.09891196834817013 20/aug/2015 10.11 -0.01 -0.09881422924901186 19/aug/2015 10.12 -0.01 -0.09871668311944719 18/aug/2015 10.13 0.01 0.09881422924901186 17/aug/2015 10.12 -0.01 -0.09871668311944719 14/aug/2015 10.13 0 0 13/aug/2015 10.13 0.01 0.09881422924901186 12/aug/2015 10.12 -0.01 -0.09871668311944719 11/aug/2015 10.13 -0.01 -0.09861932938856016 10/aug/2015 10.14 0 0 07/aug/2015 10.14 0 0 06/aug/2015 10.14 -0.01 -0.09852216748768473 05/aug/2015 10.15 0.01 0.09861932938856016 04/aug/2015 10.14 0 0 03/aug/2015 10.14 0.01 0.09871668311944719 31/jul/2015 10.13 -0.03 -0.2952755905511811 30/jul/2015 10.16 0 0 29/jul/2015 10.16 0.01 0.09852216748768473 28/jul/2015 10.15 0 0 27/jul/2015 10.15 -0.02 -0.19665683382497542 24/jul/2015 10.17 0 0 23/jul/2015 10.17 0 0 22/jul/2015 10.17 -0.01 -0.09823182711198428 21/jul/2015 10.18 0 0 20/jul/2015 10.18 0.01 0.09832841691248771 17/jul/2015 10.17 0 0 16/jul/2015 10.17 0.01 0.0984251968503937 15/jul/2015 10.16 0.01 0.09852216748768473 14/jul/2015 10.15 0 0 13/jul/2015 10.15 0 0 10/jul/2015 10.15 0.01 0.09861932938856016 09/jul/2015 10.14 0.01 0.09871668311944719 08/jul/2015 10.13 0 0 07/jul/2015 10.13 0 0 06/jul/2015 10.13 -0.01 -0.09861932938856016 03/jul/2015 10.14 0 0 02/jul/2015 10.14 -0.02 -0.1968503937007874 01/jul/2015 10.16 0.02 0.19723865877712032 30/jun/2015 10.14 -0.03 -0.2949852507374631 29/jun/2015 10.17 -0.03 -0.29411764705882354 26/jun/2015 10.2 0 0 25/jun/2015 10.2 0 0 24/jun/2015 10.2 0.01 0.09813542688910697 22/jun/2015 10.19 0.02 0.19665683382497542 19/jun/2015 10.17 0.01 0.0984251968503937 18/jun/2015 10.16 -0.01 -0.09832841691248771 17/jun/2015 10.17 0 0 16/jun/2015 10.17 0 0 15/jun/2015 10.17 -0.02 -0.19627085377821393 12/jun/2015 10.19 0 0 11/jun/2015 10.19 0 0 10/jun/2015 10.19 0 0 09/jun/2015 10.19 0 0 08/jun/2015 10.19 -0.02 -0.1958863858961802 05/jun/2015 10.21 0.01 0.09803921568627451 04/jun/2015 10.2 -0.02 -0.19569471624266144 03/jun/2015 10.22 0 0 02/jun/2015 10.22 0 0 01/jun/2015 10.22 0 0 29/mei/2015 10.22 -0.03 -0.2926829268292683 28/mei/2015 10.25 0 0 27/mei/2015 10.25 0 0 26/mei/2015 10.25 0 0 22/mei/2015 10.25 0.01 0.09765625 21/mei/2015 10.24 -0.01 -0.0975609756097561 20/mei/2015 10.25 0.01 0.09765625 19/mei/2015 10.24 0 0 18/mei/2015 10.24 0 0 15/mei/2015 10.24 0.01 0.09775171065493646 13/mei/2015 10.23 -0.01 -0.09765625 12/mei/2015 10.24 -0.01 -0.0975609756097561 11/mei/2015 10.25 0.02 0.19550342130987292 08/mei/2015 10.23 0 0 07/mei/2015 10.23 -0.01 -0.09765625 06/mei/2015 10.24 -0.01 -0.0975609756097561 05/mei/2015 10.25 0 0 04/mei/2015 10.25 -0.01 -0.09746588693957114 30/apr/2015 10.26 -0.01 -0.09737098344693282 29/apr/2015 10.27 -0.01 -0.09727626459143969 28/apr/2015 10.28 0 0 27/apr/2015 10.28 0.01 0.09737098344693282 24/apr/2015 10.27 0 0 23/apr/2015 10.27 0 0 22/apr/2015 10.27 0 0 21/apr/2015 10.27 0 0 20/apr/2015 10.27 0 0 17/apr/2015 10.27 -0.01 -0.09727626459143969 16/apr/2015 10.28 0 0 15/apr/2015 10.28 0 0 14/apr/2015 10.28 -0.01 -0.09718172983479106 13/apr/2015 10.29 0.01 0.09727626459143969 10/apr/2015 10.28 0.01 0.09737098344693282 09/apr/2015 10.27 0 0 08/apr/2015 10.27 0 0 07/apr/2015 10.27 0.01 0.09746588693957114 02/apr/2015 10.26 0.01 0.0975609756097561 01/apr/2015 10.25 0 0 31/mrt/2015 10.25 -0.03 -0.2918287937743191 30/mrt/2015 10.28 0.01 0.09737098344693282 27/mrt/2015 10.27 -0.01 -0.09727626459143969 26/mrt/2015 10.28 0.01 0.09737098344693282 25/mrt/2015 10.27 -0.01 -0.09727626459143969 24/mrt/2015 10.28 0 0 23/mrt/2015 10.28 0 0 20/mrt/2015 10.28 0 0 19/mrt/2015 10.28 0.01 0.09737098344693282 18/mrt/2015 10.27 -0.01 -0.09727626459143969 17/mrt/2015 10.28 0 0 16/mrt/2015 10.28 -0.01 -0.09718172983479106 13/mrt/2015 10.29 0.01 0.09727626459143969 12/mrt/2015 10.28 0.01 0.09737098344693282 11/mrt/2015 10.27 0.02 0.1951219512195122 10/mrt/2015 10.25 -0.03 -0.2918287937743191 09/mrt/2015 10.28 -0.02 -0.1941747572815534 06/mrt/2015 10.3 0.02 0.19455252918287938 05/mrt/2015 10.28 0.01 0.09737098344693282 04/mrt/2015 10.27 -0.01 -0.09727626459143969 03/mrt/2015 10.28 0 0 02/mrt/2015 10.28 0.01 0.09737098344693282 27/feb/2015 10.27 -0.02 -0.19436345966958213 26/feb/2015 10.29 0.01 0.09727626459143969 25/feb/2015 10.28 0 0 24/feb/2015 10.28 0.01 0.09737098344693282 23/feb/2015 10.27 0.02 0.1951219512195122 20/feb/2015 10.25 -0.01 -0.09746588693957114 19/feb/2015 10.26 0 0 18/feb/2015 10.26 0.01 0.0975609756097561 17/feb/2015 10.25 0.01 0.09765625 16/feb/2015 10.24 -0.01 -0.0975609756097561 13/feb/2015 10.25 0.02 0.19550342130987292 12/feb/2015 10.23 -0.01 -0.09765625 11/feb/2015 10.24 0 0 10/feb/2015 10.24 0.01 0.09775171065493646 09/feb/2015 10.23 -0.02 -0.1951219512195122 06/feb/2015 10.25 0.01 0.09765625 05/feb/2015 10.24 0 0 04/feb/2015 10.24 0 0 03/feb/2015 10.24 0 0 02/feb/2015 10.24 0.01 0.09775171065493646 30/jan/2015 10.23 -0.02 -0.1951219512195122 29/jan/2015 10.25 0 0 28/jan/2015 10.25 0.01 0.09765625 27/jan/2015 10.24 0 0 26/jan/2015 10.24 0.02 0.19569471624266144 23/jan/2015 10.22 0.04 0.3929273084479371 22/jan/2015 10.18 -0.02 -0.19607843137254902 21/jan/2015 10.2 0 0 20/jan/2015 10.2 0.02 0.19646365422396855 19/jan/2015 10.18 0.01 0.09832841691248771 16/jan/2015 10.17 -0.01 -0.09823182711198428 15/jan/2015 10.18 -0.04 -0.3913894324853229 14/jan/2015 10.22 -0.02 -0.1953125 13/jan/2015 10.24 0.01 0.09775171065493646 12/jan/2015 10.23 -0.01 -0.09765625 09/jan/2015 10.24 0 0 08/jan/2015 10.24 0 0 07/jan/2015 10.24 0.02 0.19569471624266144 06/jan/2015 10.22 0 0 05/jan/2015 10.22 0 0 02/jan/2015 10.22 0 0 31/dec/2014 10.22 -0.02 -0.1953125 30/dec/2014 10.24 -0.01 -0.0975609756097561 29/dec/2014 10.25 -- -- 23/dec/2014 10.25 0.01 0.09765625 22/dec/2014 10.24 0.01 0.09775171065493646 19/dec/2014 10.23 0.01 0.09784735812133072 18/dec/2014 10.22 0.03 0.2944062806673209 17/dec/2014 10.19 0 0 16/dec/2014 10.19 -0.02 -0.1958863858961802 15/dec/2014 10.21 -0.01 -0.09784735812133072 12/dec/2014 10.22 0 0 11/dec/2014 10.22 0 0 10/dec/2014 10.22 0 0 09/dec/2014 10.22 -0.02 -0.1953125 08/dec/2014 10.24 0 0 05/dec/2014 10.24 0.02 0.19569471624266144 04/dec/2014 10.22 0 0 03/dec/2014 10.22 0 0 02/dec/2014 10.22 0.01 0.0979431929480901 01/dec/2014 10.21 0 0 28/nov/2014 10.21 -0.01 -0.09784735812133072 27/nov/2014 10.22 -0.01 -0.09775171065493646 26/nov/2014 10.23 0.01 0.09784735812133072 25/nov/2014 10.22 0 0 24/nov/2014 10.22 0.02 0.19607843137254902 21/nov/2014 10.2 0.01 0.09813542688910697 20/nov/2014 10.19 -0.01 -0.09803921568627451 19/nov/2014 10.2 0.01 0.09813542688910697 18/nov/2014 10.19 -0.01 -0.09803921568627451 17/nov/2014 10.2 -0.01 -0.0979431929480901 14/nov/2014 10.21 0.01 0.09803921568627451 13/nov/2014 10.2 0.01 0.09813542688910697 12/nov/2014 10.19 -0.01 -0.09803921568627451 11/nov/2014 10.2 0 0 10/nov/2014 10.2 0.01 0.09813542688910697 07/nov/2014 10.19 -0.01 -0.09803921568627451 06/nov/2014 10.2 -0.01 -0.0979431929480901 05/nov/2014 10.21 0.01 0.09803921568627451 04/nov/2014 10.2 0.01 0.09813542688910697 03/nov/2014 10.19 0 0 31/okt/2014 10.19 0.02 0.19665683382497542 30/okt/2014 10.17 0 0 29/okt/2014 10.17 0 0 28/okt/2014 10.17 0 0 27/okt/2014 10.17 0.01 0.0984251968503937 24/okt/2014 10.16 0 0 23/okt/2014 10.16 0 0 22/okt/2014 10.16 0.01 0.09852216748768473 21/okt/2014 10.15 0.01 0.09861932938856016 20/okt/2014 10.14 0 0 17/okt/2014 10.14 0 0 16/okt/2014 10.14 0.01 0.09871668311944719 15/okt/2014 10.13 -0.02 -0.19704433497536947 14/okt/2014 10.15 0.01 0.09861932938856016 13/okt/2014 10.14 -0.03 -0.2949852507374631 10/okt/2014 10.17 0 0 09/okt/2014 10.17 -0.01 -0.09823182711198428 08/okt/2014 10.18 0 0 07/okt/2014 10.18 -0.02 -0.19607843137254902 06/okt/2014 10.2 0 0 03/okt/2014 10.2 0.02 0.19646365422396855 02/okt/2014 10.18 0 0 01/okt/2014 10.18 -0.01 -0.09813542688910697 30/sep/2014 10.19 -0.02 -0.1958863858961802 29/sep/2014 10.21 -0.01 -0.09784735812133072 26/sep/2014 10.22 0.01 0.0979431929480901 25/sep/2014 10.21 -0.01 -0.09784735812133072 24/sep/2014 10.22 0 0 23/sep/2014 10.22 0 0 22/sep/2014 10.22 0 0 19/sep/2014 10.22 0 0 18/sep/2014 10.22 0.01 0.0979431929480901 17/sep/2014 10.21 0 0 16/sep/2014 10.21 0 0 15/sep/2014 10.21 -0.02 -0.19550342130987292 12/sep/2014 10.23 0.01 0.09784735812133072 11/sep/2014 10.22 -0.01 -0.09775171065493646 10/sep/2014 10.23 0 0 09/sep/2014 10.23 0.01 0.09784735812133072 08/sep/2014 10.22 0.01 0.0979431929480901 05/sep/2014 10.21 -0.01 -0.09784735812133072 04/sep/2014 10.22 0 0 03/sep/2014 10.22 -0.01 -0.09775171065493646 02/sep/2014 10.23 0 0 01/sep/2014 10.23 0.01 0.09784735812133072 29/aug/2014 10.22 -0.02 -0.1953125 28/aug/2014 10.24 0 0 27/aug/2014 10.24 0 0 26/aug/2014 10.24 0 0 25/aug/2014 10.24 0.01 0.09775171065493646 22/aug/2014 10.23 0.01 0.09784735812133072 21/aug/2014 10.22 -0.01 -0.09775171065493646 20/aug/2014 10.23 0.01 0.09784735812133072 19/aug/2014 10.22 0 0 18/aug/2014 10.22 0.02 0.19607843137254902 14/aug/2014 10.2 0 0 13/aug/2014 10.2 -0.01 -0.0979431929480901 12/aug/2014 10.21 0.01 0.09803921568627451 11/aug/2014 10.2 0 0 08/aug/2014 10.2 -0.01 -0.0979431929480901 07/aug/2014 10.21 0.01 0.09803921568627451 06/aug/2014 10.2 -0.01 -0.0979431929480901 05/aug/2014 10.21 0 0 04/aug/2014 10.21 -0.01 -0.09784735812133072 01/aug/2014 10.22 -0.02 -0.1953125 31/jul/2014 10.24 -0.04 -0.38910505836575876 30/jul/2014 10.28 0.01 0.09737098344693282 29/jul/2014 10.27 -0.01 -0.09727626459143969 28/jul/2014 10.28 0.01 0.09737098344693282 25/jul/2014 10.27 0 0 24/jul/2014 10.27 0.01 0.09746588693957114 23/jul/2014 10.26 0 0 22/jul/2014 10.26 0 0 21/jul/2014 10.26 0.01 0.0975609756097561 18/jul/2014 10.25 0 0 17/jul/2014 10.25 0 0 16/jul/2014 10.25 0.01 0.09765625 15/jul/2014 10.24 0 0 14/jul/2014 10.24 0.01 0.09775171065493646 11/jul/2014 10.23 0 0 10/jul/2014 10.23 -0.01 -0.09765625 09/jul/2014 10.24 0.01 0.09775171065493646 08/jul/2014 10.23 -0.02 -0.1951219512195122 07/jul/2014 10.25 0 0 04/jul/2014 10.25 -0.01 -0.09746588693957114 03/jul/2014 10.26 0.01 0.0975609756097561 02/jul/2014 10.25 0 0 01/jul/2014 10.25 0.02 0.19550342130987292 30/jun/2014 10.23 -0.02 -0.1951219512195122 27/jun/2014 10.25 0 0 26/jun/2014 10.25 0 0 25/jun/2014 10.25 -0.01 -0.09746588693957114 24/jun/2014 10.26 0.01 0.0975609756097561 20/jun/2014 10.25 0 0 19/jun/2014 10.25 0.01 0.09765625 18/jun/2014 10.24 -0.01 -0.0975609756097561 17/jun/2014 10.25 0.01 0.09765625 16/jun/2014 10.24 -0.01 -0.0975609756097561 13/jun/2014 10.25 0.02 0.19550342130987292 12/jun/2014 10.23 0 0 11/jun/2014 10.23 -0.01 -0.09765625 10/jun/2014 10.24 0.02 0.19569471624266144 06/jun/2014 10.22 0.02 0.19607843137254902 05/jun/2014 10.2 0 0 04/jun/2014 10.2 0 0 03/jun/2014 10.2 -0.01 -0.0979431929480901 02/jun/2014 10.21 0.01 0.09803921568627451 30/mei/2014 10.2 -0.01 -0.0979431929480901 28/mei/2014 10.21 0 0 27/mei/2014 10.21 0 0 26/mei/2014 10.21 0.01 0.09803921568627451 23/mei/2014 10.2 -0.01 -0.0979431929480901 22/mei/2014 10.21 0 0 21/mei/2014 10.21 0.01 0.09803921568627451 20/mei/2014 10.2 0 0 19/mei/2014 10.2 0 0 16/mei/2014 10.2 0.01 0.09813542688910697 15/mei/2014 10.19 0 0 14/mei/2014 10.19 0 0 13/mei/2014 10.19 -0.01 -0.09803921568627451 12/mei/2014 10.2 0 0 09/mei/2014 10.2 0 0 08/mei/2014 10.2 0.01 0.09813542688910697 07/mei/2014 10.19 0 0 06/mei/2014 10.19 0 0 05/mei/2014 10.19 0 0 02/mei/2014 10.19 0.03 0.2952755905511811 30/apr/2014 10.16 -0.04 -0.39215686274509803 29/apr/2014 10.2 0 0 28/apr/2014 10.2 0.01 0.09813542688910697 25/apr/2014 10.19 -0.01 -0.09803921568627451 24/apr/2014 10.2 0.01 0.09813542688910697 23/apr/2014 10.19 0 0 22/apr/2014 10.19 0.02 0.19665683382497542 17/apr/2014 10.17 0 0 16/apr/2014 10.17 0.01 0.0984251968503937 15/apr/2014 10.16 0.01 0.09852216748768473 14/apr/2014 10.15 0 0 11/apr/2014 10.15 -0.01 -0.0984251968503937 10/apr/2014 10.16 -0.01 -0.09832841691248771 09/apr/2014 10.17 0.01 0.0984251968503937 08/apr/2014 10.16 0 0 07/apr/2014 10.16 0 0 04/apr/2014 10.16 -0.01 -0.09832841691248771 03/apr/2014 10.17 0 0 02/apr/2014 10.17 0.01 0.0984251968503937 01/apr/2014 10.16 0.01 0.09852216748768473 31/mrt/2014 10.15 -0.03 -0.29469548133595286 28/mrt/2014 10.18 0.02 0.1968503937007874 27/mrt/2014 10.16 0 0 26/mrt/2014 10.16 0 0 25/mrt/2014 10.16 -0.01 -0.09832841691248771 24/mrt/2014 10.17 0.01 0.0984251968503937 21/mrt/2014 10.16 0 0 20/mrt/2014 10.16 0.04 0.3952569169960474 19/mrt/2014 10.12 0.02 0.19801980198019803 18/mrt/2014 10.1 -0.01 -0.09891196834817013 17/mrt/2014 10.11 0.01 0.09900990099009901 14/mrt/2014 10.1 -0.02 -0.1976284584980237 13/mrt/2014 10.12 0 0 12/mrt/2014 10.12 -0.02 -0.19723865877712032 11/mrt/2014 10.14 0.01 0.09871668311944719 10/mrt/2014 10.13 -0.02 -0.19704433497536947 07/mrt/2014 10.15 0.01 0.09861932938856016 06/mrt/2014 10.14 0.02 0.1976284584980237 05/mrt/2014 10.12 0.01 0.09891196834817013 04/mrt/2014 10.11 0.01 0.09900990099009901 03/mrt/2014 10.1 -0.01 -0.09891196834817013 28/feb/2014 10.11 0 0 27/feb/2014 10.11 0 0 26/feb/2014 10.11 0.01 0.09900990099009901 25/feb/2014 10.1 0 0 24/feb/2014 10.1 0.01 0.09910802775024777 21/feb/2014 10.09 0 0 20/feb/2014 10.09 0 0 19/feb/2014 10.09 0.01 0.0992063492063492 18/feb/2014 10.08 0 0 17/feb/2014 10.08 0.01 0.09930486593843098 14/feb/2014 10.07 0.02 0.19900497512437812 13/feb/2014 10.05 -0.02 -0.19860973187686196 12/feb/2014 10.07 0.01 0.09940357852882704 11/feb/2014 10.06 0.01 0.09950248756218906 10/feb/2014 10.05 0.01 0.099601593625498 07/feb/2014 10.04 0.01 0.09970089730807577 06/feb/2014 10.03 0.01 0.0998003992015968 05/feb/2014 10.02 -0.01 -0.09970089730807577 04/feb/2014 10.03 -0.01 -0.099601593625498 03/feb/2014 10.04 0.01 0.09970089730807577 31/jan/2014 10.03 -0.04 -0.3972194637537239 30/jan/2014 10.07 0.01 0.09940357852882704 29/jan/2014 10.06 0 0 28/jan/2014 10.06 -0.01 -0.09930486593843098 27/jan/2014 10.07 0 0 24/jan/2014 10.07 -0.02 -0.19821605550049554 23/jan/2014 10.09 -0.02 -0.19782393669634027 22/jan/2014 10.11 0.01 0.09900990099009901 21/jan/2014 10.1 0.01 0.09910802775024777 20/jan/2014 10.09 0 0 17/jan/2014 10.09 0.01 0.0992063492063492 16/jan/2014 10.08 0.01 0.09930486593843098 15/jan/2014 10.07 0.01 0.09940357852882704 14/jan/2014 10.06 0 0 13/jan/2014 10.06 0.01 0.09950248756218906 10/jan/2014 10.05 -0.02 -0.19860973187686196 09/jan/2014 10.07 0 0 08/jan/2014 10.07 0.02 0.19900497512437812 07/jan/2014 10.05 0 0 06/jan/2014 10.05 0 0 03/jan/2014 10.05 0 0 02/jan/2014 10.05 0 0 31/dec/2013 10.05 -0.01 -0.09940357852882704 30/dec/2013 10.06 0 0 27/dec/2013 10.06 0.02 0.199203187250996 23/dec/2013 10.04 0.02 0.1996007984031936 20/dec/2013 10.02 0 0 19/dec/2013 10.02 0.02 0.2 18/dec/2013 10 0 0 17/dec/2013 10 0 0 16/dec/2013 10 0.01 0.1001001001001001 13/dec/2013 9.99 -0.01 -0.1 12/dec/2013 10 0 0 11/dec/2013 10 -- -- BGF Fixed Income Global Opportunities Fund Introductiedatum aandelenklasse 11-dec-2013 Einde maand Rendement per maand 31/dec/2013 -- 31/jan/2014 0.069055 28/feb/2014 1.058045 31/mrt/2014 0.681668 30/apr/2014 0.373251 31/mei/2014 0.62684 30/jun/2014 0.538129 31/jul/2014 0.353956 31/aug/2014 0.000613 30/sep/2014 -0.083228 31/okt/2014 0.243161 30/nov/2014 0.431059 31/dec/2014 0.352093 31/jan/2015 0.333325 28/feb/2015 0.629461 31/mrt/2015 0.078645 30/apr/2015 0.346872 31/mei/2015 -0.168255 30/jun/2015 -0.573999 31/jul/2015 0.113568 31/aug/2015 -0.375058 30/sep/2015 -0.486131 31/okt/2015 0.714733 30/nov/2015 0.059346 31/dec/2015 -0.433868 31/jan/2016 -0.864404 29/feb/2016 -0.659608 31/mrt/2016 0.964804 30/apr/2016 0.784004 31/mei/2016 0.104125 30/jun/2016 0.290031 31/jul/2016 1.224344 31/aug/2016 0.537675 30/sep/2016 0.303732 31/okt/2016 0.120762 30/nov/2016 0.097183 31/dec/2016 0.672494 31/jan/2017 0.577825 28/feb/2017 0.75997 31/mrt/2017 0.174 30/apr/2017 0.2711 31/mei/2017 0.528337 30/jun/2017 0.51135 31/jul/2017 0.631225 31/aug/2017 0.322997 30/sep/2017 0.696394 31/okt/2017 0.109891 30/nov/2017 0.093735 31/dec/2017 0.46728 31/jan/2018 1.382318 28/feb/2018 -0.525276 31/mrt/2018 -0.417501 30/apr/2018 -0.209426 31/mei/2018 -0.117779 30/jun/2018 -0.229123 31/jul/2018 0.401099 31/aug/2018 0.184316 30/sep/2018 -0.230934 31/okt/2018 -0.102706 30/nov/2018 -0.202057 31/dec/2018 0.019833 31/jan/2019 1.233523 28/feb/2019 0.714119 31/mrt/2019 0.827943 30/apr/2019 0.677632 31/mei/2019 0.158571 30/jun/2019 1.733957 31/jul/2019 0.546771 31/aug/2019 0.413215 30/sep/2019 0.206452 31/okt/2019 0.244356 30/nov/2019 0.18809 31/dec/2019 1.070737 31/jan/2020 0.770685 29/feb/2020 0.242452 31/mrt/2020 -6.891743 30/apr/2020 4.329214 31/mei/2020 1.687243 30/jun/2020 1.2217 31/jul/2020 1.907942 31/aug/2020 0.689141 30/sep/2020 0.045464 31/okt/2020 -0.062816 30/nov/2020 2.273515 31/dec/2020 0.998722 31/jan/2021 0.033471 28/feb/2021 0.201965 31/mrt/2021 -0.153378 30/apr/2021 0.500592 31/mei/2021 0.317486 30/jun/2021 0.232818 31/jul/2021 0.125503 31/aug/2021 0.291739 30/sep/2021 -0.282182 31/okt/2021 -0.197212 30/nov/2021 -0.398074 31/dec/2021 0.479329 31/jan/2022 -1.063121 28/feb/2022 -1.281289 31/mrt/2022 -0.500903 30/apr/2022 -0.69631 31/mei/2022 -0.065554 30/jun/2022 -2.066037 31/jul/2022 1.481612 31/aug/2022 -0.618079 30/sep/2022 -2.500475 31/okt/2022 -0.135046 30/nov/2022 1.339317 31/dec/2022 0.625407 31/jan/2023 1.904598 28/feb/2023 -1.23461 31/mrt/2023 0.607425 30/apr/2023 0.511951 31/mei/2023 -0.29822 30/jun/2023 0.413357 31/jul/2023 1.043671 31/aug/2023 -0.203942 30/sep/2023 -0.635828 31/okt/2023 -0.405945 30/nov/2023 2.958157 31/dec/2023 3.06653 31/jan/2024 0.149854 29/feb/2024 -0.396255 Ex-datum Totale uitkering 28/mrt/2024 0.03367347 29/feb/2024 0.03061225 31/jan/2024 0.03492549 29/dec/2023 0.02714671 30/nov/2023 0.02924998 31/okt/2023 0.03139459 29/sep/2023 0.02896047 31/aug/2023 0.03031955 31/jul/2023 0.02998367 30/jun/2023 0.0295583 31/mei/2023 0.03128144 28/apr/2023 0.04930086 31/mrt/2023 0.04843424 28/feb/2023 0.02937859 31/jan/2023 0.03322228 30/dec/2022 0.02997654 30/nov/2022 0.02710114 31/okt/2022 0.02713015 30/sep/2022 0.02495344 31/aug/2022 0.02887203 29/jul/2022 0.0247535 30/jun/2022 0.02339634 31/mei/2022 0.02342492 29/apr/2022 0.01953347 31/mrt/2022 0.01895794 28/feb/2022 0.01751467 31/jan/2022 0.01869118 31/dec/2021 0.02004193 30/nov/2021 0.01820221 29/okt/2021 0.01921389 30/sep/2021 0.02011691 31/aug/2021 0.02086602 30/jul/2021 0.0232908 30/jun/2021 0.0246554 31/mei/2021 0.02359 30/apr/2021 0.02281247 31/mrt/2021 0.02375729 26/feb/2021 0.0213881 29/jan/2021 0.02355124 31/dec/2020 0.02516544 30/nov/2020 0.02462673 30/okt/2020 0.02349854 30/sep/2020 0.02471464 31/aug/2020 0.02111939 31/jul/2020 0.02365608 30/jun/2020 0.02278081 29/mei/2020 0.01703708 30/apr/2020 0.02170828 31/mrt/2020 0.02428547 28/feb/2020 0.02482704 31/jan/2020 0.02853284 31/dec/2019 0.02825151 29/nov/2019 0.02903468 31/okt/2019 0.03475326 30/sep/2019 0.03093423 30/aug/2019 0.03185863 31/jul/2019 0.03527859 28/jun/2019 0.03287552 31/mei/2019 0.03584126 30/apr/2019 0.0374921 29/mrt/2019 0.03204914 28/feb/2019 0.03048356 31/jan/2019 0.03063856 31/dec/2018 0.03194565 30/nov/2018 0.03007716 31/okt/2018 0.02983206 28/sep/2018 0.02702204 31/aug/2018 0.0283579 31/jul/2018 0.02990932 29/jun/2018 0.02708769 31/mei/2018 0.028175 30/apr/2018 0.02886889 29/mrt/2018 0.02758192 28/feb/2018 0.02621178 31/jan/2018 0.03002881 29/dec/2017 0.027242 30/nov/2017 0.029495 31/okt/2017 0.031154 29/sep/2017 0.03040544 31/aug/2017 0.032655 31/jul/2017 0.033628 30/jun/2017 0.031442 31/mei/2017 0.03304507 28/apr/2017 0.0272184 31/mrt/2017 0.027487 28/feb/2017 0.025997 31/jan/2017 0.027609 30/dec/2016 0.026779 30/nov/2016 0.02967 31/okt/2016 0.03204 30/sep/2016 0.030282 31/aug/2016 0.033499 29/jul/2016 0.03072 30/jun/2016 0.028597 31/mei/2016 0.030288 29/apr/2016 0.027068 31/mrt/2016 0.024165 29/feb/2016 0.025029 29/jan/2016 0.023905 31/dec/2015 0.026483 30/nov/2015 0.025964 30/okt/2015 0.021473 30/sep/2015 0.021047 31/aug/2015 0.022007 31/jul/2015 0.021516 30/jun/2015 0.021337 29/mei/2015 0.022737 30/apr/2015 0.0255793 31/mrt/2015 0.02815903 27/feb/2015 0.02444135 30/jan/2015 0.02411282 31/dec/2014 0.02599951 28/nov/2014 0.02394838 31/okt/2014 0.024778 30/sep/2014 0.021494 29/aug/2014 0.020063 31/jul/2014 0.02621 30/jun/2014 0.024889 30/mei/2014 0.023687 30/apr/2014 0.027885 31/mrt/2014 0.028917 28/feb/2014 0.026122 31/jan/2014 0.02694 31/dec/2013 0.01832