BGF Asian Tiger Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd).
Fondsomvang
USD 2.251.534.560
Introductiedatum
23/okt/2013
Introductie fonds
02/feb/1996
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
J.P. Morgan Asia Credit Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,00%
ISIN
LU0984171172
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Asia Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGATX3U
SEDOL
BFTDDQ1
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
23/okt/2013
Fund Holdings as of
-
Total Net Assets
USD 82,77
Number of Securities
437,00
Shares Outstanding
9,99
Naam
Weging (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
8.29
-0.01
-0.12048192771084337
27/mrt/2024
8.3
0
0
26/mrt/2024
8.3
-0.01
-0.12033694344163658
25/mrt/2024
8.31
0.02
0.24125452352231605
22/mrt/2024
8.29
0.02
0.2418379685610641
21/mrt/2024
8.27
0.02
0.24242424242424243
20/mrt/2024
8.25
0.01
0.12135922330097088
19/mrt/2024
8.24
0
0
18/mrt/2024
8.24
-0.01
-0.12121212121212122
15/mrt/2024
8.25
-0.01
-0.12106537530266344
14/mrt/2024
8.26
0
0
13/mrt/2024
8.26
-0.03
-0.3618817852834741
12/mrt/2024
8.29
0
0
11/mrt/2024
8.29
0.02
0.2418379685610641
08/mrt/2024
8.27
0
0
07/mrt/2024
8.27
0.01
0.12106537530266344
06/mrt/2024
8.26
0.03
0.3645200486026732
05/mrt/2024
8.23
-0.02
-0.24242424242424243
04/mrt/2024
8.25
0.04
0.48721071863581
01/mrt/2024
8.21
0.01
0.12195121951219512
29/feb/2024
8.2
-0.04
-0.4854368932038835
28/feb/2024
8.24
0.01
0.12150668286755771
27/feb/2024
8.23
-0.01
-0.12135922330097088
26/feb/2024
8.24
0.01
0.12150668286755771
23/feb/2024
8.23
0
0
22/feb/2024
8.23
0.01
0.12165450121654502
21/feb/2024
8.22
0.02
0.24390243902439024
20/feb/2024
8.2
-0.01
-0.1218026796589525
19/feb/2024
8.21
0.02
0.2442002442002442
16/feb/2024
8.19
-0.02
-0.243605359317905
15/feb/2024
8.21
0.03
0.36674816625916873
14/feb/2024
8.18
-0.02
-0.24390243902439024
13/feb/2024
8.2
-0.01
-0.1218026796589525
12/feb/2024
8.21
0
0
09/feb/2024
8.21
0.01
0.12195121951219512
08/feb/2024
8.2
-0.02
-0.24330900243309003
07/feb/2024
8.22
0.03
0.3663003663003663
06/feb/2024
8.19
-0.01
-0.12195121951219512
05/feb/2024
8.2
-0.04
-0.4854368932038835
02/feb/2024
8.24
-0.01
-0.12121212121212122
01/feb/2024
8.25
0.03
0.36496350364963503
31/jan/2024
8.22
-0.05
-0.6045949214026602
30/jan/2024
8.27
0.04
0.48602673147023084
29/jan/2024
8.23
0.03
0.36585365853658536
26/jan/2024
8.2
0.02
0.24449877750611246
25/jan/2024
8.18
-0.03
-0.3654080389768575
24/jan/2024
8.21
0.02
0.2442002442002442
23/jan/2024
8.19
0
0
22/jan/2024
8.19
0.03
0.36764705882352944
19/jan/2024
8.16
-0.01
-0.12239902080783353
18/jan/2024
8.17
0
0
17/jan/2024
8.17
-0.02
-0.2442002442002442
16/jan/2024
8.19
-0.03
-0.36496350364963503
15/jan/2024
8.22
0.03
0.3663003663003663
12/jan/2024
8.19
0.01
0.12224938875305623
11/jan/2024
8.18
0.03
0.36809815950920244
10/jan/2024
8.15
0.01
0.12285012285012285
09/jan/2024
8.14
0.01
0.12300123001230012
08/jan/2024
8.13
0.01
0.12315270935960591
05/jan/2024
8.12
-0.04
-0.49019607843137253
04/jan/2024
8.16
0
0
03/jan/2024
8.16
-0.02
-0.24449877750611246
02/jan/2024
8.18
-0.01
-0.1221001221001221
29/dec/2023
8.19
-0.05
-0.6067961165048543
28/dec/2023
8.24
0.01
0.12150668286755771
27/dec/2023
8.23
0.01
0.12165450121654502
22/dec/2023
8.22
0
0
21/dec/2023
8.22
0.03
0.3663003663003663
20/dec/2023
8.19
0
0
19/dec/2023
8.19
0.01
0.12224938875305623
18/dec/2023
8.18
-0.01
-0.1221001221001221
15/dec/2023
8.19
0.03
0.36764705882352944
14/dec/2023
8.16
0.09
1.1152416356877324
13/dec/2023
8.07
0
0
12/dec/2023
8.07
0.03
0.373134328358209
11/dec/2023
8.04
-0.03
-0.37174721189591076
08/dec/2023
8.07
-0.01
-0.12376237623762376
07/dec/2023
8.08
0.03
0.37267080745341613
06/dec/2023
8.05
0.01
0.12437810945273632
05/dec/2023
8.04
0.02
0.24937655860349128
04/dec/2023
8.02
0.02
0.25
01/dec/2023
8
0.01
0.1251564455569462
30/nov/2023
7.99
-0.03
-0.3740648379052369
29/nov/2023
8.02
0.03
0.37546933667083854
28/nov/2023
7.99
0.02
0.25094102885821834
27/nov/2023
7.97
0
0
24/nov/2023
7.97
0.01
0.12562814070351758
23/nov/2023
7.96
-0.01
-0.12547051442910917
22/nov/2023
7.97
0.02
0.25157232704402516
21/nov/2023
7.95
0.02
0.25220680958385877
20/nov/2023
7.93
0.01
0.12626262626262627
17/nov/2023
7.92
0.01
0.1264222503160556
16/nov/2023
7.91
0.01
0.12658227848101267
15/nov/2023
7.9
0.05
0.6369426751592356
14/nov/2023
7.85
0.02
0.2554278416347382
13/nov/2023
7.83
0
0
10/nov/2023
7.83
-0.02
-0.25477707006369427
09/nov/2023
7.85
0
0
08/nov/2023
7.85
0.02
0.2554278416347382
07/nov/2023
7.83
0.01
0.1278772378516624
06/nov/2023
7.82
0.01
0.12804097311139565
03/nov/2023
7.81
0.04
0.5148005148005148
02/nov/2023
7.77
0.04
0.517464424320828
31/okt/2023
7.73
-0.03
-0.3865979381443299
30/okt/2023
7.76
0.02
0.25839793281653745
27/okt/2023
7.74
0.02
0.25906735751295334
26/okt/2023
7.72
-0.02
-0.25839793281653745
25/okt/2023
7.74
-0.01
-0.12903225806451613
24/okt/2023
7.75
0.04
0.5188067444876784
23/okt/2023
7.71
0
0
20/okt/2023
7.71
0.01
0.12987012987012986
19/okt/2023
7.7
-0.05
-0.6451612903225806
18/okt/2023
7.75
-0.02
-0.2574002574002574
17/okt/2023
7.77
-0.01
-0.12853470437017994
16/okt/2023
7.78
0
0
13/okt/2023
7.78
-0.03
-0.38412291933418696
12/okt/2023
7.81
0.02
0.25673940949935814
11/okt/2023
7.79
0.03
0.3865979381443299
10/okt/2023
7.76
0.03
0.38809831824062097
09/okt/2023
7.73
-0.01
-0.12919896640826872
06/okt/2023
7.74
-0.02
-0.25773195876288657
05/okt/2023
7.76
0.03
0.38809831824062097
04/okt/2023
7.73
-0.04
-0.5148005148005148
03/okt/2023
7.77
-0.02
-0.25673940949935814
02/okt/2023
7.79
-0.02
-0.2560819462227913
29/sep/2023
7.81
-0.01
-0.1278772378516624
28/sep/2023
7.82
-0.03
-0.3821656050955414
27/sep/2023
7.85
-0.01
-0.1272264631043257
26/sep/2023
7.86
0
0
25/sep/2023
7.86
0
0
22/sep/2023
7.86
-0.02
-0.25380710659898476
21/sep/2023
7.88
-0.03
-0.37926675094816686
20/sep/2023
7.91
0.01
0.12658227848101267
19/sep/2023
7.9
0
0
18/sep/2023
7.9
0
0
15/sep/2023
7.9
-0.02
-0.25252525252525254
14/sep/2023
7.92
0
0
13/sep/2023
7.92
0.01
0.1264222503160556
12/sep/2023
7.91
-0.02
-0.25220680958385877
11/sep/2023
7.93
-0.01
-0.12594458438287154
08/sep/2023
7.94
0.01
0.12610340479192939
07/sep/2023
7.93
-0.01
-0.12594458438287154
06/sep/2023
7.94
0
0
05/sep/2023
7.94
-0.02
-0.25125628140703515
04/sep/2023
7.96
0
0
01/sep/2023
7.96
0.01
0.12578616352201258
31/aug/2023
7.95
-0.02
-0.25094102885821834
30/aug/2023
7.97
0.03
0.3778337531486146
29/aug/2023
7.94
0.01
0.12610340479192939
28/aug/2023
7.93
0
0
25/aug/2023
7.93
-0.01
-0.12594458438287154
24/aug/2023
7.94
0.02
0.25252525252525254
23/aug/2023
7.92
0.03
0.38022813688212925
22/aug/2023
7.89
0
0
21/aug/2023
7.89
-0.04
-0.5044136191677175
18/aug/2023
7.93
0.01
0.12626262626262627
17/aug/2023
7.92
-0.04
-0.5025125628140703
16/aug/2023
7.96
-0.03
-0.37546933667083854
14/aug/2023
7.99
-0.02
-0.24968789013732834
11/aug/2023
8.01
-0.02
-0.24906600249066002
10/aug/2023
8.03
-0.01
-0.12437810945273632
09/aug/2023
8.04
0
0
08/aug/2023
8.04
0.02
0.24937655860349128
07/aug/2023
8.02
0.02
0.25
04/aug/2023
8
0
0
03/aug/2023
8
-0.03
-0.37359900373599003
02/aug/2023
8.03
-0.03
-0.37220843672456577
01/aug/2023
8.06
0
0
31/jul/2023
8.06
-0.02
-0.24752475247524752
28/jul/2023
8.08
-0.01
-0.12360939431396786
27/jul/2023
8.09
0.01
0.12376237623762376
26/jul/2023
8.08
0.01
0.12391573729863693
25/jul/2023
8.07
-0.01
-0.12376237623762376
24/jul/2023
8.08
-0.02
-0.24691358024691357
21/jul/2023
8.1
-0.01
-0.12330456226880394
20/jul/2023
8.11
-0.01
-0.12315270935960591
19/jul/2023
8.12
-0.01
-0.12300123001230012
18/jul/2023
8.13
0.01
0.12315270935960591
17/jul/2023
8.12
-0.01
-0.12300123001230012
14/jul/2023
8.13
0.01
0.12315270935960591
13/jul/2023
8.12
0.06
0.7444168734491315
12/jul/2023
8.06
0.01
0.12422360248447205
11/jul/2023
8.05
0.03
0.3740648379052369
10/jul/2023
8.02
0
0
07/jul/2023
8.02
-0.04
-0.49627791563275436
06/jul/2023
8.06
-0.04
-0.49382716049382713
05/jul/2023
8.1
0
0
04/jul/2023
8.1
0
0
03/jul/2023
8.1
0
0
30/jun/2023
8.1
-0.06
-0.7352941176470589
29/jun/2023
8.16
-0.01
-0.12239902080783353
28/jun/2023
8.17
-0.01
-0.12224938875305623
27/jun/2023
8.18
0
0
26/jun/2023
8.18
0.01
0.12239902080783353
22/jun/2023
8.17
0
0
21/jun/2023
8.17
0.01
0.12254901960784313
20/jun/2023
8.16
-0.01
-0.12239902080783353
19/jun/2023
8.17
0
0
16/jun/2023
8.17
0.01
0.12254901960784313
15/jun/2023
8.16
0.01
0.12269938650306748
14/jun/2023
8.15
-0.01
-0.12254901960784313
13/jun/2023
8.16
0.01
0.12269938650306748
12/jun/2023
8.15
0
0
09/jun/2023
8.15
0.02
0.24600246002460024
08/jun/2023
8.13
-0.02
-0.24539877300613497
07/jun/2023
8.15
0.01
0.12285012285012285
06/jun/2023
8.14
0.02
0.24630541871921183
05/jun/2023
8.12
-0.03
-0.36809815950920244
02/jun/2023
8.15
0.02
0.24600246002460024
01/jun/2023
8.13
0.01
0.12315270935960591
31/mei/2023
8.12
-0.02
-0.2457002457002457
30/mei/2023
8.14
0.04
0.49382716049382713
26/mei/2023
8.1
-0.02
-0.24630541871921183
25/mei/2023
8.12
-0.02
-0.2457002457002457
24/mei/2023
8.14
0.02
0.24630541871921183
23/mei/2023
8.12
-0.02
-0.2457002457002457
22/mei/2023
8.14
-0.01
-0.12269938650306748
19/mei/2023
8.15
-0.05
-0.6097560975609756
17/mei/2023
8.2
-0.03
-0.3645200486026732
16/mei/2023
8.23
0
0
15/mei/2023
8.23
-0.02
-0.24242424242424243
12/mei/2023
8.25
-0.01
-0.12106537530266344
11/mei/2023
8.26
0.03
0.3645200486026732
10/mei/2023
8.23
-0.01
-0.12135922330097088
08/mei/2023
8.24
-0.02
-0.24213075060532688
05/mei/2023
8.26
-0.01
-0.12091898428053205
04/mei/2023
8.27
0.01
0.12106537530266344
03/mei/2023
8.26
0.03
0.3645200486026732
02/mei/2023
8.23
-0.01
-0.12135922330097088
28/apr/2023
8.24
-0.03
-0.36275695284159615
27/apr/2023
8.27
-0.02
-0.24125452352231605
26/apr/2023
8.29
0.02
0.2418379685610641
25/apr/2023
8.27
0.02
0.24242424242424243
24/apr/2023
8.25
0
0
21/apr/2023
8.25
0.01
0.12135922330097088
20/apr/2023
8.24
0.02
0.24330900243309003
19/apr/2023
8.22
-0.02
-0.24271844660194175
18/apr/2023
8.24
-0.02
-0.24213075060532688
17/apr/2023
8.26
-0.02
-0.24154589371980675
14/apr/2023
8.28
0
0
13/apr/2023
8.28
0.02
0.24213075060532688
12/apr/2023
8.26
-0.01
-0.12091898428053205
11/apr/2023
8.27
-0.03
-0.3614457831325301
06/apr/2023
8.3
0.02
0.24154589371980675
05/apr/2023
8.28
0.03
0.36363636363636365
04/apr/2023
8.25
0.02
0.24301336573511542
03/apr/2023
8.23
0.02
0.243605359317905
31/mrt/2023
8.21
-0.02
-0.24301336573511542
30/mrt/2023
8.23
0.01
0.12165450121654502
29/mrt/2023
8.22
0.01
0.1218026796589525
28/mrt/2023
8.21
-0.02
-0.24301336573511542
27/mrt/2023
8.23
-0.05
-0.6038647342995169
24/mrt/2023
8.28
0.02
0.24213075060532688
23/mrt/2023
8.26
0.04
0.48661800486618007
22/mrt/2023
8.22
-0.01
-0.12150668286755771
21/mrt/2023
8.23
-0.03
-0.36319612590799033
20/mrt/2023
8.26
0
0
17/mrt/2023
8.26
-0.01
-0.12091898428053205
16/mrt/2023
8.27
0.01
0.12106537530266344
15/mrt/2023
8.26
0.02
0.24271844660194175
14/mrt/2023
8.24
-0.05
-0.6031363088057901
13/mrt/2023
8.29
0.09
1.0975609756097562
10/mrt/2023
8.2
0.03
0.3671970624235006
09/mrt/2023
8.17
0.01
0.12254901960784313
08/mrt/2023
8.16
-0.04
-0.4878048780487805
07/mrt/2023
8.2
0
0
06/mrt/2023
8.2
0.03
0.3671970624235006
03/mrt/2023
8.17
0
0
02/mrt/2023
8.17
-0.02
-0.2442002442002442
01/mrt/2023
8.19
0
0
28/feb/2023
8.19
-0.03
-0.36496350364963503
27/feb/2023
8.22
-0.01
-0.12150668286755771
24/feb/2023
8.23
0.02
0.243605359317905
23/feb/2023
8.21
0.01
0.12195121951219512
22/feb/2023
8.2
-0.02
-0.24330900243309003
21/feb/2023
8.22
-0.03
-0.36363636363636365
20/feb/2023
8.25
0.01
0.12135922330097088
17/feb/2023
8.24
-0.04
-0.4830917874396135
16/feb/2023
8.28
0
0
15/feb/2023
8.28
-0.04
-0.4807692307692308
14/feb/2023
8.32
0.03
0.3618817852834741
13/feb/2023
8.29
-0.02
-0.24067388688327315
10/feb/2023
8.31
-0.03
-0.3597122302158273
09/feb/2023
8.34
0
0
08/feb/2023
8.34
0
0
07/feb/2023
8.34
-0.01
-0.11976047904191617
06/feb/2023
8.35
-0.06
-0.713436385255648
03/feb/2023
8.41
0.03
0.35799522673031026
02/feb/2023
8.38
0.03
0.3592814371257485
01/feb/2023
8.35
0.02
0.24009603841536614
31/jan/2023
8.33
-0.05
-0.5966587112171837
30/jan/2023
8.38
0.01
0.11947431302270012
27/jan/2023
8.37
-0.01
-0.11933174224343675
26/jan/2023
8.38
0
0
25/jan/2023
8.38
0.01
0.11947431302270012
24/jan/2023
8.37
0
0
23/jan/2023
8.37
-0.01
-0.11933174224343675
20/jan/2023
8.38
-0.01
-0.11918951132300358
19/jan/2023
8.39
0.04
0.47904191616766467
18/jan/2023
8.35
0.04
0.4813477737665463
17/jan/2023
8.31
0.01
0.12048192771084337
16/jan/2023
8.3
-0.01
-0.12033694344163658
13/jan/2023
8.31
0.04
0.4836759371221282
12/jan/2023
8.27
0.01
0.12106537530266344
11/jan/2023
8.26
0.01
0.12121212121212122
10/jan/2023
8.25
0.01
0.12135922330097088
09/jan/2023
8.24
0.05
0.6105006105006106
06/jan/2023
8.19
0.01
0.12224938875305623
05/jan/2023
8.18
0.01
0.12239902080783353
04/jan/2023
8.17
0.04
0.4920049200492005
03/jan/2023
8.13
0.03
0.37037037037037035
02/jan/2023
8.1
0
0
30/dec/2022
8.1
-0.04
-0.4914004914004914
29/dec/2022
8.14
0
0
28/dec/2022
8.14
0
0
27/dec/2022
8.14
-0.02
-0.24509803921568626
23/dec/2022
8.16
0
0
22/dec/2022
8.16
0
0
21/dec/2022
8.16
0
0
20/dec/2022
8.16
-0.03
-0.3663003663003663
19/dec/2022
8.19
0.01
0.12224938875305623
16/dec/2022
8.18
-0.01
-0.1221001221001221
15/dec/2022
8.19
0
0
14/dec/2022
8.19
0.04
0.49079754601226994
13/dec/2022
8.15
0
0
12/dec/2022
8.15
-0.01
-0.12254901960784313
09/dec/2022
8.16
-0.03
-0.3663003663003663
08/dec/2022
8.19
0.07
0.8620689655172413
07/dec/2022
8.12
0
0
06/dec/2022
8.12
-0.01
-0.12300123001230012
05/dec/2022
8.13
0.03
0.37037037037037035
02/dec/2022
8.1
0.06
0.746268656716418
01/dec/2022
8.04
0.1
1.2594458438287153
30/nov/2022
7.94
-0.02
-0.25125628140703515
29/nov/2022
7.96
-0.02
-0.2506265664160401
28/nov/2022
7.98
0.03
0.37735849056603776
25/nov/2022
7.95
0.04
0.5056890012642224
24/nov/2022
7.91
0.05
0.6361323155216285
23/nov/2022
7.86
0.02
0.25510204081632654
22/nov/2022
7.84
0.01
0.1277139208173691
21/nov/2022
7.83
-0.01
-0.12755102040816327
18/nov/2022
7.84
-0.02
-0.2544529262086514
17/nov/2022
7.86
0
0
16/nov/2022
7.86
0.03
0.3831417624521073
15/nov/2022
7.83
0.03
0.38461538461538464
14/nov/2022
7.8
0.06
0.7751937984496124
11/nov/2022
7.74
0.12
1.5748031496062993
10/nov/2022
7.62
0.02
0.2631578947368421
09/nov/2022
7.6
0.04
0.5291005291005291
08/nov/2022
7.56
0
0
07/nov/2022
7.56
0.02
0.26525198938992045
04/nov/2022
7.54
0.01
0.13280212483399734
03/nov/2022
7.53
-0.06
-0.7905138339920948
02/nov/2022
7.59
-0.02
-0.2628120893561104
31/okt/2022
7.61
-0.06
-0.7822685788787483
28/okt/2022
7.67
0.01
0.13054830287206268
27/okt/2022
7.66
0.01
0.13071895424836602
26/okt/2022
7.65
0.02
0.2621231979030144
25/okt/2022
7.63
-0.02
-0.26143790849673204
24/okt/2022
7.65
0
0
21/okt/2022
7.65
-0.04
-0.5201560468140443
20/okt/2022
7.69
-0.05
-0.6459948320413437
19/okt/2022
7.74
-0.03
-0.3861003861003861
18/okt/2022
7.77
-0.03
-0.38461538461538464
17/okt/2022
7.8
-0.03
-0.3831417624521073
14/okt/2022
7.83
-0.02
-0.25477707006369427
13/okt/2022
7.85
-0.02
-0.25412960609911056
12/okt/2022
7.87
-0.01
-0.12690355329949238
11/okt/2022
7.88
-0.04
-0.5050505050505051
10/okt/2022
7.92
-0.02
-0.2518891687657431
07/okt/2022
7.94
-0.03
-0.37641154328732745
06/okt/2022
7.97
-0.02
-0.2503128911138924
05/okt/2022
7.99
-0.03
-0.3740648379052369
04/okt/2022
8.02
0.06
0.7537688442211056
03/okt/2022
7.96
-0.02
-0.2506265664160401
30/sep/2022
7.98
0
0
29/sep/2022
7.98
0
0
28/sep/2022
7.98
-0.08
-0.9925558312655087
27/sep/2022
8.06
-0.04
-0.49382716049382713
26/sep/2022
8.1
-0.03
-0.36900369003690037
23/sep/2022
8.13
-0.05
-0.6112469437652812
22/sep/2022
8.18
-0.03
-0.3654080389768575
21/sep/2022
8.21
0
0
20/sep/2022
8.21
-0.02
-0.24301336573511542
19/sep/2022
8.23
0
0
16/sep/2022
8.23
-0.02
-0.24242424242424243
15/sep/2022
8.25
0.01
0.12135922330097088
14/sep/2022
8.24
-0.05
-0.6031363088057901
13/sep/2022
8.29
0
0
12/sep/2022
8.29
0
0
09/sep/2022
8.29
0
0
08/sep/2022
8.29
0.02
0.2418379685610641
07/sep/2022
8.27
-0.01
-0.12077294685990338
06/sep/2022
8.28
-0.02
-0.24096385542168675
05/sep/2022
8.3
0.01
0.12062726176115803
02/sep/2022
8.29
-0.02
-0.24067388688327315
01/sep/2022
8.31
-0.03
-0.3597122302158273
31/aug/2022
8.34
-0.05
-0.5959475566150179
30/aug/2022
8.39
0.02
0.23894862604540024
29/aug/2022
8.37
-0.04
-0.4756242568370987
26/aug/2022
8.41
0.03
0.35799522673031026
25/aug/2022
8.38
0.02
0.23923444976076555
24/aug/2022
8.36
0
0
23/aug/2022
8.36
0
0
22/aug/2022
8.36
-0.02
-0.2386634844868735
19/aug/2022
8.38
-0.01
-0.11918951132300358
18/aug/2022
8.39
-0.01
-0.11904761904761904
17/aug/2022
8.4
-0.03
-0.35587188612099646
16/aug/2022
8.43
0.05
0.5966587112171837
12/aug/2022
8.38
-0.01
-0.11918951132300358
11/aug/2022
8.39
0.02
0.23894862604540024
10/aug/2022
8.37
-0.01
-0.11933174224343675
09/aug/2022
8.38
0
0
08/aug/2022
8.38
-0.02
-0.23809523809523808
05/aug/2022
8.4
0
0
04/aug/2022
8.4
0.01
0.11918951132300358
03/aug/2022
8.39
-0.05
-0.5924170616113744
02/aug/2022
8.44
0.02
0.2375296912114014
01/aug/2022
8.42
0.02
0.23809523809523808
29/jul/2022
8.4
0.01
0.11918951132300358
28/jul/2022
8.39
0.01
0.11933174224343675
27/jul/2022
8.38
0
0
26/jul/2022
8.38
0.02
0.23923444976076555
25/jul/2022
8.36
0.03
0.36014405762304924
22/jul/2022
8.33
0.06
0.7255139056831923
21/jul/2022
8.27
0
0
20/jul/2022
8.27
0
0
19/jul/2022
8.27
-0.03
-0.3614457831325301
18/jul/2022
8.3
-0.01
-0.12033694344163658
15/jul/2022
8.31
-0.01
-0.1201923076923077
14/jul/2022
8.32
-0.02
-0.23980815347721823
13/jul/2022
8.34
-0.02
-0.23923444976076555
12/jul/2022
8.36
0
0
11/jul/2022
8.36
-0.03
-0.3575685339690107
08/jul/2022
8.39
-0.01
-0.11904761904761904
07/jul/2022
8.4
-0.05
-0.591715976331361
06/jul/2022
8.45
-0.01
-0.1182033096926714
05/jul/2022
8.46
-0.01
-0.1180637544273908
04/jul/2022
8.47
0
0
01/jul/2022
8.47
0.02
0.23668639053254437
30/jun/2022
8.45
-0.02
-0.2361275088547816
29/jun/2022
8.47
-0.01
-0.1179245283018868
28/jun/2022
8.48
-0.02
-0.23529411764705882
27/jun/2022
8.5
-0.01
-0.11750881316098707
24/jun/2022
8.51
0
0
22/jun/2022
8.51
0
0
21/jun/2022
8.51
-0.01
-0.11737089201877934
20/jun/2022
8.52
-0.01
-0.11723329425556858
17/jun/2022
8.53
0.04
0.4711425206124853
16/jun/2022
8.49
-0.02
-0.23501762632197415
15/jun/2022
8.51
-0.01
-0.11737089201877934
14/jun/2022
8.52
-0.04
-0.4672897196261682
13/jun/2022
8.56
-0.1
-1.1547344110854503
10/jun/2022
8.66
-0.02
-0.2304147465437788
09/jun/2022
8.68
-0.01
-0.11507479861910241
08/jun/2022
8.69
0
0
07/jun/2022
8.69
-0.01
-0.11494252873563218
03/jun/2022
8.7
0
0
02/jun/2022
8.7
-0.01
-0.1148105625717566
01/jun/2022
8.71
-0.01
-0.11467889908256881
31/mei/2022
8.72
-0.05
-0.5701254275940707
30/mei/2022
8.77
0.02
0.22857142857142856
27/mei/2022
8.75
0.02
0.2290950744558992
25/mei/2022
8.73
0.02
0.2296211251435132
24/mei/2022
8.71
0
0
23/mei/2022
8.71
0.02
0.23014959723820483
20/mei/2022
8.69
0
0
19/mei/2022
8.69
0.01
0.1152073732718894
18/mei/2022
8.68
-0.01
-0.11507479861910241
17/mei/2022
8.69
-0.01
-0.11494252873563218
16/mei/2022
8.7
0
0
13/mei/2022
8.7
-0.02
-0.22935779816513763
12/mei/2022
8.72
0
0
11/mei/2022
8.72
-0.01
-0.1145475372279496
10/mei/2022
8.73
-0.02
-0.22857142857142856
06/mei/2022
8.75
-0.04
-0.4550625711035267
05/mei/2022
8.79
0
0
04/mei/2022
8.79
0
0
03/mei/2022
8.79
-0.01
-0.11363636363636363
02/mei/2022
8.8
-0.02
-0.22675736961451248
29/apr/2022
8.82
-0.04
-0.45146726862302483
28/apr/2022
8.86
0
0
27/apr/2022
8.86
-0.01
-0.11273957158962795
26/apr/2022
8.87
0.02
0.22598870056497175
25/apr/2022
8.85
-0.01
-0.11286681715575621
22/apr/2022
8.86
-0.03
-0.3374578177727784
21/apr/2022
8.89
0
0
20/apr/2022
8.89
-0.02
-0.2244668911335578
19/apr/2022
8.91
-0.05
-0.5580357142857143
14/apr/2022
8.96
0.02
0.22371364653243847
13/apr/2022
8.94
0.02
0.2242152466367713
12/apr/2022
8.92
-0.03
-0.33519553072625696
11/apr/2022
8.95
-0.05
-0.5555555555555556
08/apr/2022
9
-0.03
-0.33222591362126247
07/apr/2022
9.03
0
0
06/apr/2022
9.03
-0.03
-0.33112582781456956
05/apr/2022
9.06
0
0
04/apr/2022
9.06
0.02
0.22123893805309736
01/apr/2022
9.04
-0.01
-0.11049723756906077
31/mrt/2022
9.05
-0.01
-0.11037527593818984
30/mrt/2022
9.06
0.07
0.778642936596218
29/mrt/2022
8.99
0.02
0.2229654403567447
28/mrt/2022
8.97
-0.02
-0.22246941045606228
25/mrt/2022
8.99
0.01
0.111358574610245
24/mrt/2022
8.98
0
0
23/mrt/2022
8.98
0.02
0.22321428571428573
22/mrt/2022
8.96
-0.04
-0.4444444444444444
21/mrt/2022
9
0.03
0.33444816053511706
18/mrt/2022
8.97
0.02
0.22346368715083798
17/mrt/2022
8.95
0.1
1.1299435028248588
16/mrt/2022
8.85
-0.02
-0.2254791431792559
15/mrt/2022
8.87
-0.07
-0.7829977628635347
14/mrt/2022
8.94
-0.06
-0.6666666666666666
11/mrt/2022
9
-0.04
-0.4424778761061947
10/mrt/2022
9.04
0
0
09/mrt/2022
9.04
-0.05
-0.5500550055005501
08/mrt/2022
9.09
-0.09
-0.9803921568627451
07/mrt/2022
9.18
-0.04
-0.43383947939262474
04/mrt/2022
9.22
-0.01
-0.10834236186348863
03/mrt/2022
9.23
-0.07
-0.7526881720430108
02/mrt/2022
9.3
-0.01
-0.10741138560687433
01/mrt/2022
9.31
0.01
0.10752688172043011
28/feb/2022
9.3
-0.05
-0.5347593582887701
25/feb/2022
9.35
-0.04
-0.42598509052183176
24/feb/2022
9.39
-0.03
-0.3184713375796178
23/feb/2022
9.42
-0.01
-0.10604453870625663
22/feb/2022
9.43
-0.01
-0.1059322033898305
21/feb/2022
9.44
0
0
18/feb/2022
9.44
0.01
0.10604453870625663
17/feb/2022
9.43
0
0
16/feb/2022
9.43
0
0
15/feb/2022
9.43
-0.04
-0.42238648363252373
14/feb/2022
9.47
-0.01
-0.10548523206751055
11/feb/2022
9.48
-0.04
-0.42016806722689076
10/feb/2022
9.52
0
0
09/feb/2022
9.52
0.01
0.10515247108307045
08/feb/2022
9.51
-0.03
-0.31446540880503143
07/feb/2022
9.54
-0.04
-0.4175365344467641
04/feb/2022
9.58
-0.02
-0.20833333333333334
03/feb/2022
9.6
0.01
0.10427528675703858
02/feb/2022
9.59
-0.01
-0.10416666666666667
01/feb/2022
9.6
0.01
0.10427528675703858
31/jan/2022
9.59
-0.03
-0.31185031185031187
28/jan/2022
9.62
-0.02
-0.2074688796680498
27/jan/2022
9.64
-0.04
-0.4132231404958678
26/jan/2022
9.68
0.01
0.10341261633919338
25/jan/2022
9.67
-0.01
-0.10330578512396695
24/jan/2022
9.68
0.02
0.2070393374741201
21/jan/2022
9.66
0.05
0.5202913631633714
20/jan/2022
9.61
0.06
0.6282722513089005
19/jan/2022
9.55
0.04
0.4206098843322818
18/jan/2022
9.51
-0.02
-0.2098635886673662
17/jan/2022
9.53
-0.08
-0.8324661810613944
14/jan/2022
9.61
-0.04
-0.41450777202072536
13/jan/2022
9.65
-0.04
-0.41279669762641896
12/jan/2022
9.69
-0.04
-0.41109969167523125
11/jan/2022
9.73
-0.03
-0.3073770491803279
10/jan/2022
9.76
-0.03
-0.30643513789581206
07/jan/2022
9.79
-0.01
-0.10204081632653061
06/jan/2022
9.8
-0.08
-0.8097165991902834
05/jan/2022
9.88
-0.02
-0.20202020202020202
04/jan/2022
9.9
-0.04
-0.4024144869215292
03/jan/2022
9.94
0
0
31/dec/2021
9.94
-0.03
-0.30090270812437314
30/dec/2021
9.97
0
0
29/dec/2021
9.97
-0.01
-0.10020040080160321
28/dec/2021
9.98
0
0
27/dec/2021
9.98
0.01
0.10030090270812438
23/dec/2021
9.97
-0.01
-0.10020040080160321
22/dec/2021
9.98
-0.01
-0.1001001001001001
21/dec/2021
9.99
0
0
20/dec/2021
9.99
-0.05
-0.49800796812749004
17/dec/2021
10.04
0.06
0.6012024048096193
16/dec/2021
9.98
-0.01
-0.1001001001001001
15/dec/2021
9.99
-0.04
-0.3988035892323031
14/dec/2021
10.03
0.01
0.0998003992015968
13/dec/2021
10.02
0
0
10/dec/2021
10.02
0.01
0.0999000999000999
09/dec/2021
10.01
0.02
0.2002002002002002
08/dec/2021
9.99
0.03
0.30120481927710846
07/dec/2021
9.96
0.02
0.2012072434607646
06/dec/2021
9.94
0.01
0.10070493454179255
03/dec/2021
9.93
-0.01
-0.1006036217303823
02/dec/2021
9.94
0
0
01/dec/2021
9.94
-0.05
-0.5005005005005005
30/nov/2021
9.99
-0.03
-0.2994011976047904
29/nov/2021
10.02
-0.03
-0.29850746268656714
26/nov/2021
10.05
0
0
25/nov/2021
10.05
-0.02
-0.19860973187686196
24/nov/2021
10.07
-0.02
-0.19821605550049554
23/nov/2021
10.09
-0.02
-0.19782393669634027
22/nov/2021
10.11
0.01
0.09900990099009901
19/nov/2021
10.1
0.03
0.29791459781529295
18/nov/2021
10.07
0.03
0.29880478087649404
17/nov/2021
10.04
0
0
16/nov/2021
10.04
-0.03
-0.29791459781529295
15/nov/2021
10.07
0.06
0.5994005994005994
12/nov/2021
10.01
0.06
0.6030150753768844
11/nov/2021
9.95
0.05
0.5050505050505051
10/nov/2021
9.9
0.03
0.303951367781155
09/nov/2021
9.87
-0.05
-0.5040322580645161
08/nov/2021
9.92
-0.04
-0.40160642570281124
05/nov/2021
9.96
-0.02
-0.20040080160320642
04/nov/2021
9.98
-0.05
-0.4985044865403789
03/nov/2021
10.03
0.02
0.1998001998001998
02/nov/2021
10.01
-0.06
-0.5958291956305859
29/okt/2021
10.07
-0.04
-0.39564787339268054
28/okt/2021
10.11
-0.01
-0.09881422924901186
27/okt/2021
10.12
0.01
0.09891196834817013
26/okt/2021
10.11
-0.01
-0.09881422924901186
25/okt/2021
10.12
0
0
22/okt/2021
10.12
0
0
21/okt/2021
10.12
-0.04
-0.3937007874015748
20/okt/2021
10.16
0.01
0.09852216748768473
19/okt/2021
10.15
0.03
0.2964426877470356
18/okt/2021
10.12
0.05
0.49652432969215493
15/okt/2021
10.07
0.07
0.7
14/okt/2021
10
0
0
13/okt/2021
10
0
0
12/okt/2021
10
-0.11
-1.0880316518298714
11/okt/2021
10.11
-0.02
-0.19743336623889438
08/okt/2021
10.13
-0.08
-0.7835455435847208
07/okt/2021
10.21
-0.05
-0.4873294346978557
06/okt/2021
10.26
-0.06
-0.5813953488372093
05/okt/2021
10.32
-0.07
-0.6737247353224254
04/okt/2021
10.39
-0.01
-0.09615384615384616
01/okt/2021
10.4
0
0
30/sep/2021
10.4
-0.03
-0.28763183125599234
29/sep/2021
10.43
-0.02
-0.19138755980861244
28/sep/2021
10.45
-0.02
-0.19102196752626552
27/sep/2021
10.47
-0.04
-0.38058991436726924
24/sep/2021
10.51
-0.03
-0.2846299810246679
23/sep/2021
10.54
0.02
0.19011406844106463
22/sep/2021
10.52
0
0
21/sep/2021
10.52
-0.02
-0.18975332068311196
20/sep/2021
10.54
-0.05
-0.4721435316336166
17/sep/2021
10.59
-0.03
-0.2824858757062147
16/sep/2021
10.62
-0.03
-0.28169014084507044
15/sep/2021
10.65
-0.01
-0.09380863039399624
14/sep/2021
10.66
-0.02
-0.18726591760299627
13/sep/2021
10.68
-0.01
-0.09354536950420954
10/sep/2021
10.69
0.03
0.28142589118198874
09/sep/2021
10.66
0.01
0.09389671361502347
08/sep/2021
10.65
-0.01
-0.09380863039399624
07/sep/2021
10.66
-0.01
-0.09372071227741331
06/sep/2021
10.67
0
0
03/sep/2021
10.67
-0.01
-0.09363295880149813
02/sep/2021
10.68
-0.02
-0.18691588785046728
01/sep/2021
10.7
-0.02
-0.1865671641791045
31/aug/2021
10.72
-0.02
-0.186219739292365
30/aug/2021
10.74
0.02
0.1865671641791045
27/aug/2021
10.72
0.01
0.09337068160597572
26/aug/2021
10.71
-0.01
-0.09328358208955224
25/aug/2021
10.72
0.01
0.09337068160597572
24/aug/2021
10.71
0.01
0.09345794392523364
23/aug/2021
10.7
-0.01
-0.09337068160597572
20/aug/2021
10.71
0.01
0.09345794392523364
19/aug/2021
10.7
0.01
0.09354536950420954
18/aug/2021
10.69
0
0
17/aug/2021
10.69
0.01
0.09363295880149813
16/aug/2021
10.68
0.02
0.18761726078799248
13/aug/2021
10.66
0.01
0.09389671361502347
12/aug/2021
10.65
0.01
0.09398496240601503
11/aug/2021
10.64
0.01
0.09407337723424271
10/aug/2021
10.63
0.01
0.09416195856873823
09/aug/2021
10.62
-0.01
-0.09407337723424271
06/aug/2021
10.63
-0.03
-0.28142589118198874
05/aug/2021
10.66
0
0
04/aug/2021
10.66
0.04
0.3766478342749529
03/aug/2021
10.62
0.03
0.28328611898017
02/aug/2021
10.59
0.02
0.1892147587511826
30/jul/2021
10.57
-0.05
-0.4708097928436911
29/jul/2021
10.62
-0.02
-0.18796992481203006
28/jul/2021
10.64
-0.04
-0.37453183520599254
27/jul/2021
10.68
-0.06
-0.5586592178770949
26/jul/2021
10.74
-0.02
-0.18587360594795538
23/jul/2021
10.76
0
0
22/jul/2021
10.76
-0.02
-0.18552875695732837
21/jul/2021
10.78
-0.02
-0.18518518518518517
20/jul/2021
10.8
-0.01
-0.09250693802035152
19/jul/2021
10.81
0
0
16/jul/2021
10.81
0.01
0.09259259259259259
15/jul/2021
10.8
0.03
0.2785515320334262
14/jul/2021
10.77
0.01
0.09293680297397769
13/jul/2021
10.76
-0.01
-0.09285051067780872
12/jul/2021
10.77
0.02
0.18604651162790697
09/jul/2021
10.75
-0.01
-0.09293680297397769
08/jul/2021
10.76
0.02
0.186219739292365
07/jul/2021
10.74
0
0
06/jul/2021
10.74
-0.03
-0.2785515320334262
05/jul/2021
10.77
0
0
02/jul/2021
10.77
0
0
01/jul/2021
10.77
0
0
30/jun/2021
10.77
-0.05
-0.46210720887245843
29/jun/2021
10.82
0.01
0.09250693802035152
28/jun/2021
10.81
-0.01
-0.09242144177449169
25/jun/2021
10.82
0
0
24/jun/2021
10.82
-0.01
-0.09233610341643583
22/jun/2021
10.83
-0.01
-0.09225092250922509
21/jun/2021
10.84
0.01
0.09233610341643583
18/jun/2021
10.83
0.02
0.18501387604070305
17/jun/2021
10.81
-0.01
-0.09242144177449169
16/jun/2021
10.82
0
0
15/jun/2021
10.82
-0.01
-0.09233610341643583
14/jun/2021
10.83
0
0
11/jun/2021
10.83
0.01
0.09242144177449169
10/jun/2021
10.82
-0.01
-0.09233610341643583
09/jun/2021
10.83
0.01
0.09242144177449169
08/jun/2021
10.82
0.01
0.09250693802035152
07/jun/2021
10.81
0.02
0.18535681186283595
04/jun/2021
10.79
0
0
03/jun/2021
10.79
-0.01
-0.09259259259259259
02/jun/2021
10.8
0.01
0.09267840593141798
01/jun/2021
10.79
-0.02
-0.18501387604070305
31/mei/2021
10.81
-0.02
-0.18467220683287167
28/mei/2021
10.83
-0.01
-0.09225092250922509
27/mei/2021
10.84
0
0
26/mei/2021
10.84
0.02
0.18484288354898337
25/mei/2021
10.82
0.04
0.37105751391465674
21/mei/2021
10.78
0.01
0.09285051067780872
20/mei/2021
10.77
-0.01
-0.09276437847866419
19/mei/2021
10.78
0
0
18/mei/2021
10.78
0
0
17/mei/2021
10.78
0
0
14/mei/2021
10.78
-0.02
-0.18518518518518517
12/mei/2021
10.8
-0.02
-0.18484288354898337
11/mei/2021
10.82
-0.01
-0.09233610341643583
10/mei/2021
10.83
0.01
0.09242144177449169
07/mei/2021
10.82
0
0
06/mei/2021
10.82
0.01
0.09250693802035152
05/mei/2021
10.81
0.01
0.09259259259259259
04/mei/2021
10.8
0.01
0.09267840593141798
03/mei/2021
10.79
0.01
0.09276437847866419
30/apr/2021
10.78
-0.03
-0.27752081406105455
29/apr/2021
10.81
0.01
0.09259259259259259
28/apr/2021
10.8
-0.01
-0.09250693802035152
27/apr/2021
10.81
0
0
26/apr/2021
10.81
-0.02
-0.18467220683287167
23/apr/2021
10.83
0
0
22/apr/2021
10.83
0.01
0.09242144177449169
21/apr/2021
10.82
0.01
0.09250693802035152
20/apr/2021
10.81
-0.01
-0.09242144177449169
19/apr/2021
10.82
0.05
0.46425255338904364
16/apr/2021
10.77
0.03
0.27932960893854747
15/apr/2021
10.74
0.01
0.09319664492078285
14/apr/2021
10.73
-0.02
-0.18604651162790697
13/apr/2021
10.75
-0.05
-0.46296296296296297
12/apr/2021
10.8
-0.01
-0.09250693802035152
09/apr/2021
10.81
0
0
08/apr/2021
10.81
-0.01
-0.09242144177449169
07/apr/2021
10.82
0.01
0.09250693802035152
06/apr/2021
10.81
0.02
0.18535681186283595
01/apr/2021
10.79
0
0
31/mrt/2021
10.79
-0.04
-0.36934441366574333
30/mrt/2021
10.83
-0.03
-0.27624309392265195
29/mrt/2021
10.86
0
0
26/mrt/2021
10.86
-0.02
-0.18382352941176472
25/mrt/2021
10.88
-0.01
-0.09182736455463728
24/mrt/2021
10.89
0
0
23/mrt/2021
10.89
0.01
0.09191176470588236
22/mrt/2021
10.88
0.01
0.09199632014719411
19/mrt/2021
10.87
0.02
0.18433179723502305
18/mrt/2021
10.85
0
0
17/mrt/2021
10.85
0
0
16/mrt/2021
10.85
0.02
0.18467220683287167
15/mrt/2021
10.83
0
0
12/mrt/2021
10.83
-0.02
-0.18433179723502305
11/mrt/2021
10.85
0.04
0.3700277520814061
10/mrt/2021
10.81
0.02
0.18535681186283595
09/mrt/2021
10.79
-0.02
-0.18501387604070305
08/mrt/2021
10.81
-0.06
-0.5519779208831647
05/mrt/2021
10.87
-0.04
-0.36663611365719523
04/mrt/2021
10.91
-0.02
-0.18298261665141813
03/mrt/2021
10.93
0
0
02/mrt/2021
10.93
0
0
01/mrt/2021
10.93
0.01
0.09157509157509157
26/feb/2021
10.92
-0.07
-0.6369426751592356
25/feb/2021
10.99
-0.02
-0.18165304268846502
24/feb/2021
11.01
0
0
23/feb/2021
11.01
-0.01
-0.09074410163339383
22/feb/2021
11.02
-0.02
-0.18115942028985507
19/feb/2021
11.04
0.01
0.09066183136899365
18/feb/2021
11.03
0.01
0.09074410163339383
17/feb/2021
11.02
-0.01
-0.09066183136899365
16/feb/2021
11.03
0
0
15/feb/2021
11.03
0
0
12/feb/2021
11.03
-0.01
-0.09057971014492754
11/feb/2021
11.04
0.02
0.18148820326678766
10/feb/2021
11.02
0
0
09/feb/2021
11.02
0
0
08/feb/2021
11.02
-0.02
-0.18115942028985507
05/feb/2021
11.04
0
0
04/feb/2021
11.04
-0.01
-0.09049773755656108
03/feb/2021
11.05
0.01
0.09057971014492754
02/feb/2021
11.04
0.01
0.09066183136899365
01/feb/2021
11.03
0.01
0.09074410163339383
29/jan/2021
11.02
-0.04
-0.3616636528028933
28/jan/2021
11.06
-0.01
-0.09033423667570009
27/jan/2021
11.07
0.01
0.09041591320072333
26/jan/2021
11.06
0
0
25/jan/2021
11.06
0.02
0.18115942028985507
22/jan/2021
11.04
0
0
21/jan/2021
11.04
0.02
0.18148820326678766
20/jan/2021
11.02
0.01
0.09082652134423251
19/jan/2021
11.01
0.01
0.09090909090909091
18/jan/2021
11
0.01
0.09099181073703366
15/jan/2021
10.99
0.01
0.09107468123861566
14/jan/2021
10.98
0.02
0.18248175182481752
13/jan/2021
10.96
0
0
12/jan/2021
10.96
-0.02
-0.18214936247723132
11/jan/2021
10.98
-0.01
-0.09099181073703366
08/jan/2021
10.99
-0.03
-0.27223230490018147
07/jan/2021
11.02
-0.03
-0.27149321266968324
06/jan/2021
11.05
-0.03
-0.27075812274368233
05/jan/2021
11.08
-0.02
-0.18018018018018017
04/jan/2021
11.1
0.05
0.45248868778280543
31/dec/2020
11.05
-0.03
-0.27075812274368233
30/dec/2020
11.08
0
0
29/dec/2020
11.08
0.01
0.09033423667570009
28/dec/2020
11.07
0.01
0.09041591320072333
23/dec/2020
11.06
0
0
22/dec/2020
11.06
0
0
21/dec/2020
11.06
0.01
0.09049773755656108
18/dec/2020
11.05
0.01
0.09057971014492754
17/dec/2020
11.04
0.02
0.18148820326678766
16/dec/2020
11.02
0
0
15/dec/2020
11.02
0
0
14/dec/2020
11.02
0
0
11/dec/2020
11.02
0.02
0.18181818181818182
10/dec/2020
11
0.01
0.09099181073703366
09/dec/2020
10.99
0
0
08/dec/2020
10.99
0.02
0.18231540565177756
07/dec/2020
10.97
0.01
0.09124087591240876
04/dec/2020
10.96
0.01
0.091324200913242
03/dec/2020
10.95
0.01
0.09140767824497258
02/dec/2020
10.94
-0.01
-0.091324200913242
01/dec/2020
10.95
0.01
0.09140767824497258
30/nov/2020
10.94
-0.02
-0.18248175182481752
27/nov/2020
10.96
0.01
0.091324200913242
26/nov/2020
10.95
0
0
25/nov/2020
10.95
0.01
0.09140767824497258
24/nov/2020
10.94
0
0
23/nov/2020
10.94
0.02
0.18315018315018314
20/nov/2020
10.92
0.01
0.09165902841429881
19/nov/2020
10.91
-0.01
-0.09157509157509157
18/nov/2020
10.92
0.01
0.09165902841429881
17/nov/2020
10.91
0
0
16/nov/2020
10.91
0.01
0.09174311926605505
13/nov/2020
10.9
0.02
0.18382352941176472
12/nov/2020
10.88
0.01
0.09199632014719411
11/nov/2020
10.87
-0.01
-0.09191176470588236
10/nov/2020
10.88
0
0
09/nov/2020
10.88
0.01
0.09199632014719411
06/nov/2020
10.87
0.01
0.09208103130755065
05/nov/2020
10.86
0.06
0.5555555555555556
04/nov/2020
10.8
0.03
0.2785515320334262
03/nov/2020
10.77
0.01
0.09293680297397769
02/nov/2020
10.76
0
0
30/okt/2020
10.76
-0.05
-0.46253469010175763
29/okt/2020
10.81
-0.05
-0.4604051565377532
28/okt/2020
10.86
0.04
0.36968576709796674
27/okt/2020
10.82
0
0
26/okt/2020
10.82
0.02
0.18518518518518517
23/okt/2020
10.8
-0.02
-0.18484288354898337
22/okt/2020
10.82
0
0
21/okt/2020
10.82
-0.01
-0.09233610341643583
20/okt/2020
10.83
0
0
19/okt/2020
10.83
-0.01
-0.09225092250922509
16/okt/2020
10.84
-0.01
-0.09216589861751152
15/okt/2020
10.85
-0.01
-0.09208103130755065
14/okt/2020
10.86
0.01
0.09216589861751152
13/okt/2020
10.85
0.01
0.09225092250922509
12/okt/2020
10.84
0
0
09/okt/2020
10.84
0.01
0.09233610341643583
08/okt/2020
10.83
0
0
07/okt/2020
10.83
0.02
0.18501387604070305
06/okt/2020
10.81
0
0
05/okt/2020
10.81
0.01
0.09259259259259259
02/okt/2020
10.8
0.01
0.09267840593141798
01/okt/2020
10.79
-0.01
-0.09259259259259259
30/sep/2020
10.8
-0.01
-0.09250693802035152
29/sep/2020
10.81
0.01
0.09259259259259259
28/sep/2020
10.8
-0.03
-0.2770083102493075
25/sep/2020
10.83
-0.05
-0.45955882352941174
24/sep/2020
10.88
-0.03
-0.27497708524289644
23/sep/2020
10.91
0
0
22/sep/2020
10.91
-0.02
-0.18298261665141813
21/sep/2020
10.93
0
0
18/sep/2020
10.93
0.01
0.09157509157509157
17/sep/2020
10.92
-0.01
-0.09149130832570906
16/sep/2020
10.93
0
0
15/sep/2020
10.93
0
0
14/sep/2020
10.93
0.01
0.09157509157509157
11/sep/2020
10.92
-0.01
-0.09149130832570906
10/sep/2020
10.93
-0.01
-0.09140767824497258
09/sep/2020
10.94
0
0
08/sep/2020
10.94
-0.01
-0.091324200913242
07/sep/2020
10.95
-0.01
-0.09124087591240876
04/sep/2020
10.96
0
0
03/sep/2020
10.96
0.01
0.091324200913242
02/sep/2020
10.95
0.01
0.09140767824497258
01/sep/2020
10.94
0.01
0.09149130832570906
31/aug/2020
10.93
0
0
28/aug/2020
10.93
-0.01
-0.09140767824497258
27/aug/2020
10.94
0
0
26/aug/2020
10.94
0
0
25/aug/2020
10.94
0
0
24/aug/2020
10.94
0.02
0.18315018315018314
21/aug/2020
10.92
0
0
20/aug/2020
10.92
-0.01
-0.09149130832570906
19/aug/2020
10.93
0.01
0.09157509157509157
18/aug/2020
10.92
-0.01
-0.09149130832570906
17/aug/2020
10.93
-0.01
-0.09140767824497258
14/aug/2020
10.94
-0.01
-0.091324200913242
13/aug/2020
10.95
0
0
12/aug/2020
10.95
-0.06
-0.5449591280653951
11/aug/2020
11.01
0.04
0.3646308113035551
10/aug/2020
10.97
0
0
07/aug/2020
10.97
0.02
0.182648401826484
06/aug/2020
10.95
0.02
0.18298261665141813
05/aug/2020
10.93
0.03
0.27522935779816515
04/aug/2020
10.9
0.02
0.18382352941176472
03/aug/2020
10.88
0.01
0.09199632014719411
31/jul/2020
10.87
-0.02
-0.18365472910927455
30/jul/2020
10.89
0.03
0.27624309392265195
29/jul/2020
10.86
-0.02
-0.18382352941176472
28/jul/2020
10.88
0.04
0.36900369003690037
27/jul/2020
10.84
-0.02
-0.1841620626151013
24/jul/2020
10.86
0.01
0.09216589861751152
23/jul/2020
10.85
0.05
0.46296296296296297
22/jul/2020
10.8
0.04
0.37174721189591076
21/jul/2020
10.76
0.03
0.27958993476234856
20/jul/2020
10.73
0.01
0.09328358208955224
17/jul/2020
10.72
0.02
0.18691588785046728
16/jul/2020
10.7
0
0
15/jul/2020
10.7
0.01
0.09354536950420954
14/jul/2020
10.69
0
0
13/jul/2020
10.69
-0.01
-0.09345794392523364
10/jul/2020
10.7
0.01
0.09354536950420954
09/jul/2020
10.69
0.01
0.09363295880149813
08/jul/2020
10.68
-0.03
-0.2801120448179272
07/jul/2020
10.71
0.04
0.37488284910965325
06/jul/2020
10.67
0.02
0.18779342723004694
03/jul/2020
10.65
0.01
0.09398496240601503
02/jul/2020
10.64
0.01
0.09407337723424271
01/jul/2020
10.63
0
0
30/jun/2020
10.63
-0.04
-0.37488284910965325
29/jun/2020
10.67
0
0
26/jun/2020
10.67
0
0
25/jun/2020
10.67
0
0
24/jun/2020
10.67
0.02
0.18779342723004694
22/jun/2020
10.65
0.02
0.18814675446848542
19/jun/2020
10.63
0.01
0.09416195856873823
18/jun/2020
10.62
0.01
0.0942507068803016
17/jun/2020
10.61
0.01
0.09433962264150944
16/jun/2020
10.6
0.02
0.1890359168241966
15/jun/2020
10.58
-0.01
-0.09442870632672333
12/jun/2020
10.59
-0.03
-0.2824858757062147
11/jun/2020
10.62
0.02
0.18867924528301888
10/jun/2020
10.6
-0.04
-0.37593984962406013
09/jun/2020
10.64
0.08
0.7575757575757576
08/jun/2020
10.56
0.04
0.38022813688212925
05/jun/2020
10.52
0.01
0.09514747859181731
04/jun/2020
10.51
0.03
0.2862595419847328
03/jun/2020
10.48
0
0
02/jun/2020
10.48
0.07
0.6724303554274735
29/mei/2020
10.41
-0.04
-0.3827751196172249
28/mei/2020
10.45
0
0
27/mei/2020
10.45
0.01
0.09578544061302682
26/mei/2020
10.44
-0.01
-0.09569377990430622
25/mei/2020
10.45
0.01
0.09578544061302682
22/mei/2020
10.44
0.06
0.5780346820809249
20/mei/2020
10.38
-0.01
-0.09624639076034648
19/mei/2020
10.39
0.08
0.7759456838021338
18/mei/2020
10.31
0.01
0.0970873786407767
15/mei/2020
10.3
0.02
0.19455252918287938
14/mei/2020
10.28
0.01
0.09737098344693282
13/mei/2020
10.27
0.01
0.09746588693957114
12/mei/2020
10.26
0.02
0.1953125
11/mei/2020
10.24
0.01
0.09775171065493646
08/mei/2020
10.23
0.04
0.39254170755642787
07/mei/2020
10.19
0.01
0.09823182711198428
06/mei/2020
10.18
0
0
05/mei/2020
10.18
0
0
04/mei/2020
10.18
0
0
30/apr/2020
10.18
-0.03
-0.2938295788442703
29/apr/2020
10.21
0.02
0.19627085377821393
28/apr/2020
10.19
-0.01
-0.09803921568627451
27/apr/2020
10.2
-0.01
-0.0979431929480901
24/apr/2020
10.21
0.01
0.09803921568627451
23/apr/2020
10.2
0
0
22/apr/2020
10.2
-0.04
-0.390625
21/apr/2020
10.24
-0.01
-0.0975609756097561
20/apr/2020
10.25
0.02
0.19550342130987292
17/apr/2020
10.23
0.03
0.29411764705882354
16/apr/2020
10.2
0.02
0.19646365422396855
15/apr/2020
10.18
0.06
0.5928853754940712
14/apr/2020
10.12
0.11
1.098901098901099
09/apr/2020
10.01
-0.09
-0.8910891089108911
08/apr/2020
10.1
0.14
1.4056224899598393
07/apr/2020
9.96
0
0
06/apr/2020
9.96
-0.02
-0.20040080160320642
03/apr/2020
9.98
0.14
1.4227642276422765
02/apr/2020
9.84
-0.01
-0.10152284263959391
01/apr/2020
9.85
-0.15
-1.5
31/mrt/2020
10
-0.02
-0.1996007984031936
30/mrt/2020
10.02
-0.07
-0.6937561942517344
27/mrt/2020
10.09
0.09
0.9
26/mrt/2020
10
0.09
0.9081735620585267
25/mrt/2020
9.91
0.31
3.2291666666666665
24/mrt/2020
9.6
0
0
23/mrt/2020
9.6
-0.08
-0.8264462809917356
20/mrt/2020
9.68
0
0
19/mrt/2020
9.68
-0.27
-2.71356783919598
18/mrt/2020
9.95
-0.19
-1.873767258382643
17/mrt/2020
10.14
-0.12
-1.1695906432748537
16/mrt/2020
10.26
-0.08
-0.7736943907156673
13/mrt/2020
10.34
-0.33
-3.0927835051546393
12/mrt/2020
10.67
-0.15
-1.3863216266173752
11/mrt/2020
10.82
-0.04
-0.3683241252302026
10/mrt/2020
10.86
-0.08
-0.7312614259597806
09/mrt/2020
10.94
-0.03
-0.27347310847766637
06/mrt/2020
10.97
0
0
05/mrt/2020
10.97
0.03
0.2742230347349177
04/mrt/2020
10.94
0.05
0.4591368227731864
03/mrt/2020
10.89
-0.02
-0.18331805682859761
02/mrt/2020
10.91
0.03
0.2757352941176471
28/feb/2020
10.88
-0.07
-0.639269406392694
27/feb/2020
10.95
-0.01
-0.09124087591240876
26/feb/2020
10.96
-0.01
-0.09115770282588878
25/feb/2020
10.97
0
0
24/feb/2020
10.97
0.01
0.09124087591240876
21/feb/2020
10.96
0.02
0.18281535648994515
20/feb/2020
10.94
0.01
0.09149130832570906
19/feb/2020
10.93
0
0
18/feb/2020
10.93
0.06
0.5519779208831647
17/feb/2020
10.87
-0.03
-0.27522935779816515
14/feb/2020
10.9
0
0
13/feb/2020
10.9
0.02
0.18382352941176472
12/feb/2020
10.88
0
0
11/feb/2020
10.88
0.01
0.09199632014719411
10/feb/2020
10.87
0.01
0.09208103130755065
07/feb/2020
10.86
0.01
0.09216589861751152
06/feb/2020
10.85
0.01
0.09225092250922509
05/feb/2020
10.84
0
0
04/feb/2020
10.84
0.01
0.09233610341643583
03/feb/2020
10.83
0.01
0.09242144177449169
31/jan/2020
10.82
-0.04
-0.3683241252302026
30/jan/2020
10.86
-0.02
-0.18382352941176472
29/jan/2020
10.88
-0.02
-0.1834862385321101
28/jan/2020
10.9
0
0
27/jan/2020
10.9
0.03
0.27598896044158233
24/jan/2020
10.87
0
0
23/jan/2020
10.87
0.01
0.09208103130755065
22/jan/2020
10.86
0
0
21/jan/2020
10.86
0.01
0.09216589861751152
20/jan/2020
10.85
0
0
17/jan/2020
10.85
0
0
16/jan/2020
10.85
0.01
0.09225092250922509
15/jan/2020
10.84
0.01
0.09233610341643583
14/jan/2020
10.83
0.01
0.09242144177449169
13/jan/2020
10.82
0.02
0.18518518518518517
10/jan/2020
10.8
0.01
0.09267840593141798
09/jan/2020
10.79
0
0
08/jan/2020
10.79
-0.01
-0.09259259259259259
07/jan/2020
10.8
0.01
0.09267840593141798
06/jan/2020
10.79
0.01
0.09276437847866419
03/jan/2020
10.78
0.03
0.27906976744186046
02/jan/2020
10.75
0.01
0.0931098696461825
31/dec/2019
10.74
-0.04
-0.37105751391465674
30/dec/2019
10.78
0.01
0.09285051067780872
27/dec/2019
10.77
0.01
0.09293680297397769
23/dec/2019
10.76
0.01
0.09302325581395349
20/dec/2019
10.75
0.01
0.0931098696461825
19/dec/2019
10.74
-0.01
-0.09302325581395349
18/dec/2019
10.75
0.01
0.0931098696461825
17/dec/2019
10.74
0.02
0.1865671641791045
16/dec/2019
10.72
0.02
0.18691588785046728
13/dec/2019
10.7
-0.01
-0.09337068160597572
12/dec/2019
10.71
0.02
0.18709073900841908
11/dec/2019
10.69
0
0
10/dec/2019
10.69
-0.01
-0.09345794392523364
09/dec/2019
10.7
0
0
06/dec/2019
10.7
-0.02
-0.1865671641791045
05/dec/2019
10.72
0
0
04/dec/2019
10.72
0.01
0.09337068160597572
03/dec/2019
10.71
0
0
02/dec/2019
10.71
-0.01
-0.09328358208955224
29/nov/2019
10.72
-0.04
-0.37174721189591076
28/nov/2019
10.76
-0.01
-0.09285051067780872
27/nov/2019
10.77
0.01
0.09293680297397769
26/nov/2019
10.76
0.01
0.09302325581395349
25/nov/2019
10.75
0
0
22/nov/2019
10.75
-0.01
-0.09293680297397769
21/nov/2019
10.76
0
0
20/nov/2019
10.76
0.02
0.186219739292365
19/nov/2019
10.74
0.01
0.09319664492078285
18/nov/2019
10.73
0
0
15/nov/2019
10.73
0.01
0.09328358208955224
14/nov/2019
10.72
0.01
0.09337068160597572
13/nov/2019
10.71
0
0
12/nov/2019
10.71
0
0
11/nov/2019
10.71
0
0
08/nov/2019
10.71
-0.01
-0.09328358208955224
07/nov/2019
10.72
-0.01
-0.09319664492078285
06/nov/2019
10.73
-0.01
-0.0931098696461825
05/nov/2019
10.74
-0.01
-0.09302325581395349
04/nov/2019
10.75
0.02
0.1863932898415657
31/okt/2019
10.73
-0.03
-0.2788104089219331
30/okt/2019
10.76
0
0
29/okt/2019
10.76
0
0
28/okt/2019
10.76
0
0
25/okt/2019
10.76
-0.01
-0.09285051067780872
24/okt/2019
10.77
0
0
23/okt/2019
10.77
0.02
0.18604651162790697
22/okt/2019
10.75
0.01
0.0931098696461825
21/okt/2019
10.74
0
0
18/okt/2019
10.74
-0.03
-0.2785515320334262
17/okt/2019
10.77
0.03
0.27932960893854747
16/okt/2019
10.74
-0.01
-0.09302325581395349
15/okt/2019
10.75
0.02
0.1863932898415657
14/okt/2019
10.73
-0.01
-0.0931098696461825
11/okt/2019
10.74
-0.02
-0.18587360594795538
10/okt/2019
10.76
-0.01
-0.09285051067780872
09/okt/2019
10.77
-0.01
-0.09276437847866419
08/okt/2019
10.78
-0.01
-0.09267840593141798
07/okt/2019
10.79
0.01
0.09276437847866419
04/okt/2019
10.78
0.03
0.27906976744186046
03/okt/2019
10.75
0.01
0.0931098696461825
02/okt/2019
10.74
0.03
0.2801120448179272
01/okt/2019
10.71
-0.01
-0.09328358208955224
30/sep/2019
10.72
-0.04
-0.37174721189591076
27/sep/2019
10.76
-0.01
-0.09285051067780872
26/sep/2019
10.77
-0.02
-0.18535681186283595
25/sep/2019
10.79
0.01
0.09276437847866419
24/sep/2019
10.78
-0.01
-0.09267840593141798
23/sep/2019
10.79
0.03
0.2788104089219331
20/sep/2019
10.76
0
0
19/sep/2019
10.76
0
0
18/sep/2019
10.76
0.02
0.186219739292365
17/sep/2019
10.74
0.01
0.09319664492078285
16/sep/2019
10.73
-0.02
-0.18604651162790697
13/sep/2019
10.75
-0.01
-0.09293680297397769
12/sep/2019
10.76
0.01
0.09302325581395349
11/sep/2019
10.75
-0.03
-0.2782931354359926
10/sep/2019
10.78
-0.01
-0.09267840593141798
09/sep/2019
10.79
0
0
06/sep/2019
10.79
-0.02
-0.18501387604070305
05/sep/2019
10.81
0
0
04/sep/2019
10.81
0
0
03/sep/2019
10.81
0.01
0.09259259259259259
02/sep/2019
10.8
0.01
0.09267840593141798
30/aug/2019
10.79
-0.05
-0.4612546125461255
29/aug/2019
10.84
0
0
28/aug/2019
10.84
0.01
0.09233610341643583
27/aug/2019
10.83
0.02
0.18501387604070305
26/aug/2019
10.81
0.02
0.18535681186283595
23/aug/2019
10.79
-0.01
-0.09259259259259259
22/aug/2019
10.8
0.01
0.09267840593141798
21/aug/2019
10.79
0
0
20/aug/2019
10.79
0.01
0.09276437847866419
19/aug/2019
10.78
0
0
16/aug/2019
10.78
0.02
0.18587360594795538
14/aug/2019
10.76
0.01
0.09302325581395349
13/aug/2019
10.75
0.01
0.0931098696461825
12/aug/2019
10.74
0.01
0.09319664492078285
09/aug/2019
10.73
-0.03
-0.2788104089219331
08/aug/2019
10.76
0.04
0.373134328358209
07/aug/2019
10.72
0.02
0.18691588785046728
06/aug/2019
10.7
-0.01
-0.09337068160597572
05/aug/2019
10.71
0.01
0.09345794392523364
02/aug/2019
10.7
0.03
0.28116213683223995
01/aug/2019
10.67
-0.01
-0.09363295880149813
31/jul/2019
10.68
-0.05
-0.4659832246039143
30/jul/2019
10.73
0.01
0.09328358208955224
29/jul/2019
10.72
0
0
26/jul/2019
10.72
-0.01
-0.09319664492078285
25/jul/2019
10.73
0.02
0.18674136321195145
24/jul/2019
10.71
0
0
23/jul/2019
10.71
0
0
22/jul/2019
10.71
0
0
19/jul/2019
10.71
0.01
0.09345794392523364
18/jul/2019
10.7
0
0
17/jul/2019
10.7
0.01
0.09354536950420954
16/jul/2019
10.69
0
0
15/jul/2019
10.69
0.01
0.09363295880149813
12/jul/2019
10.68
-0.01
-0.09354536950420954
11/jul/2019
10.69
0.02
0.18744142455482662
10/jul/2019
10.67
-0.01
-0.09363295880149813
09/jul/2019
10.68
-0.01
-0.09354536950420954
08/jul/2019
10.69
-0.01
-0.09345794392523364
05/jul/2019
10.7
0
0
04/jul/2019
10.7
0.01
0.09354536950420954
03/jul/2019
10.69
0.02
0.18744142455482662
02/jul/2019
10.67
0.01
0.09380863039399624
01/jul/2019
10.66
0.02
0.18796992481203006
28/jun/2019
10.64
-0.03
-0.28116213683223995
27/jun/2019
10.67
0
0
26/jun/2019
10.67
-0.01
-0.09363295880149813
25/jun/2019
10.68
0.01
0.09372071227741331
24/jun/2019
10.67
0.01
0.09380863039399624
21/jun/2019
10.66
0
0
20/jun/2019
10.66
0.04
0.3766478342749529
19/jun/2019
10.62
-0.04
-0.37523452157598497
18/jun/2019
10.66
0.06
0.5660377358490566
17/jun/2019
10.6
0
0
14/jun/2019
10.6
0.01
0.09442870632672333
13/jun/2019
10.59
0.01
0.0945179584120983
12/jun/2019
10.58
-0.02
-0.18867924528301888
11/jun/2019
10.6
0.02
0.1890359168241966
07/jun/2019
10.58
0
0
06/jun/2019
10.58
0.01
0.0946073793755913
05/jun/2019
10.57
0.01
0.0946969696969697
04/jun/2019
10.56
0
0
03/jun/2019
10.56
0.03
0.2849002849002849
31/mei/2019
10.53
-0.03
-0.2840909090909091
29/mei/2019
10.56
-0.02
-0.1890359168241966
28/mei/2019
10.58
0.05
0.4748338081671415
27/mei/2019
10.53
0.01
0.09505703422053231
24/mei/2019
10.52
0
0
23/mei/2019
10.52
0.02
0.19047619047619047
22/mei/2019
10.5
0
0
21/mei/2019
10.5
-0.01
-0.09514747859181731
20/mei/2019
10.51
0
0
17/mei/2019
10.51
0.01
0.09523809523809523
16/mei/2019
10.5
0
0
15/mei/2019
10.5
0.01
0.09532888465204957
14/mei/2019
10.49
-0.01
-0.09523809523809523
13/mei/2019
10.5
0.01
0.09532888465204957
10/mei/2019
10.49
0
0
08/mei/2019
10.49
0
0
07/mei/2019
10.49
0.01
0.09541984732824428
06/mei/2019
10.48
0.01
0.09551098376313276
03/mei/2019
10.47
0.03
0.28735632183908044
02/mei/2019
10.44
-0.03
-0.28653295128939826
30/apr/2019
10.47
-0.05
-0.4752851711026616
29/apr/2019
10.52
0
0
26/apr/2019
10.52
0.01
0.09514747859181731
25/apr/2019
10.51
0
0
24/apr/2019
10.51
0.01
0.09523809523809523
23/apr/2019
10.5
0.01
0.09532888465204957
18/apr/2019
10.49
0.01
0.09541984732824428
17/apr/2019
10.48
0
0
16/apr/2019
10.48
0
0
15/apr/2019
10.48
0
0
12/apr/2019
10.48
-0.01
-0.09532888465204957
11/apr/2019
10.49
-0.03
-0.28517110266159695
10/apr/2019
10.52
0.04
0.3816793893129771
09/apr/2019
10.48
0.01
0.09551098376313276
08/apr/2019
10.47
0
0
05/apr/2019
10.47
0
0
04/apr/2019
10.47
0
0
03/apr/2019
10.47
-0.01
-0.09541984732824428
02/apr/2019
10.48
-0.01
-0.09532888465204957
01/apr/2019
10.49
0
0
29/mrt/2019
10.49
-0.05
-0.47438330170777987
28/mrt/2019
10.54
0
0
27/mrt/2019
10.54
0.02
0.19011406844106463
26/mrt/2019
10.52
0.06
0.5736137667304015
25/mrt/2019
10.46
-0.03
-0.2859866539561487
22/mrt/2019
10.49
0.03
0.28680688336520077
21/mrt/2019
10.46
0.04
0.3838771593090211
20/mrt/2019
10.42
0.01
0.09606147934678194
19/mrt/2019
10.41
0.01
0.09615384615384616
18/mrt/2019
10.4
0.03
0.2892960462873674
15/mrt/2019
10.37
0.01
0.09652509652509653
14/mrt/2019
10.36
0.01
0.0966183574879227
13/mrt/2019
10.35
0.02
0.1936108422071636
12/mrt/2019
10.33
0.01
0.09689922480620156
11/mrt/2019
10.32
0.02
0.1941747572815534
08/mrt/2019
10.3
-0.01
-0.09699321047526673
07/mrt/2019
10.31
0.02
0.19436345966958213
06/mrt/2019
10.29
0.01
0.09727626459143969
05/mrt/2019
10.28
0.01
0.09737098344693282
04/mrt/2019
10.27
0.01
0.09746588693957114
01/mrt/2019
10.26
-0.01
-0.09737098344693282
28/feb/2019
10.27
-0.05
-0.4844961240310077
27/feb/2019
10.32
0.01
0.09699321047526673
26/feb/2019
10.31
0.01
0.0970873786407767
25/feb/2019
10.3
0.01
0.09718172983479106
22/feb/2019
10.29
0
0
21/feb/2019
10.29
-0.01
-0.0970873786407767
20/feb/2019
10.3
0.02
0.19455252918287938
19/feb/2019
10.28
0.01
0.09737098344693282
18/feb/2019
10.27
0.01
0.09746588693957114
15/feb/2019
10.26
0.04
0.3913894324853229
14/feb/2019
10.22
-0.03
-0.2926829268292683
13/feb/2019
10.25
0.01
0.09765625
12/feb/2019
10.24
0
0
11/feb/2019
10.24
0
0
08/feb/2019
10.24
0
0
07/feb/2019
10.24
0.01
0.09775171065493646
06/feb/2019
10.23
0.01
0.09784735812133072
05/feb/2019
10.22
0
0
04/feb/2019
10.22
-0.02
-0.1953125
01/feb/2019
10.24
0.03
0.2938295788442703
31/jan/2019
10.21
-0.04
-0.3902439024390244
30/jan/2019
10.25
0.05
0.49019607843137253
29/jan/2019
10.2
0
0
28/jan/2019
10.2
0.01
0.09813542688910697
25/jan/2019
10.19
0.02
0.19665683382497542
24/jan/2019
10.17
0.03
0.2958579881656805
23/jan/2019
10.14
0.01
0.09871668311944719
22/jan/2019
10.13
0.02
0.19782393669634027
21/jan/2019
10.11
-0.01
-0.09881422924901186
18/jan/2019
10.12
0
0
17/jan/2019
10.12
0.01
0.09891196834817013
16/jan/2019
10.11
0
0
15/jan/2019
10.11
0.01
0.09900990099009901
14/jan/2019
10.1
0.01
0.09910802775024777
11/jan/2019
10.09
0.01
0.0992063492063492
10/jan/2019
10.08
0.01
0.09930486593843098
09/jan/2019
10.07
0.01
0.09940357852882704
08/jan/2019
10.06
0
0
07/jan/2019
10.06
0.01
0.09950248756218906
04/jan/2019
10.05
0.01
0.099601593625498
03/jan/2019
10.04
0
0
02/jan/2019
10.04
0.02
0.1996007984031936
31/dec/2018
10.02
-0.04
-0.3976143141153082
28/dec/2018
10.06
0
0
27/dec/2018
10.06
0.02
0.199203187250996
21/dec/2018
10.04
-0.01
-0.09950248756218906
20/dec/2018
10.05
0.01
0.099601593625498
19/dec/2018
10.04
0.01
0.09970089730807577
18/dec/2018
10.03
0.02
0.1998001998001998
17/dec/2018
10.01
0
0
14/dec/2018
10.01
0.01
0.1
13/dec/2018
10
0.02
0.20040080160320642
12/dec/2018
9.98
0.01
0.10030090270812438
11/dec/2018
9.97
-0.05
-0.499001996007984
10/dec/2018
10.02
0.05
0.5015045135406219
07/dec/2018
9.97
0
0
06/dec/2018
9.97
0.01
0.10040160642570281
05/dec/2018
9.96
0.01
0.10050251256281408
04/dec/2018
9.95
0.02
0.2014098690835851
03/dec/2018
9.93
0.01
0.10080645161290322
30/nov/2018
9.92
-0.03
-0.3015075376884422
29/nov/2018
9.95
0.01
0.1006036217303823
28/nov/2018
9.94
0
0
27/nov/2018
9.94
0.01
0.10070493454179255
26/nov/2018
9.93
-0.01
-0.1006036217303823
23/nov/2018
9.94
0.01
0.10070493454179255
22/nov/2018
9.93
0
0
21/nov/2018
9.93
-0.02
-0.20100502512562815
20/nov/2018
9.95
0
0
19/nov/2018
9.95
0
0
16/nov/2018
9.95
-0.01
-0.10040160642570281
15/nov/2018
9.96
0.02
0.2012072434607646
14/nov/2018
9.94
-0.01
-0.10050251256281408
13/nov/2018
9.95
0
0
12/nov/2018
9.95
0.02
0.2014098690835851
09/nov/2018
9.93
0
0
08/nov/2018
9.93
0
0
07/nov/2018
9.93
0
0
06/nov/2018
9.93
0
0
05/nov/2018
9.93
-0.01
-0.1006036217303823
02/nov/2018
9.94
0
0
31/okt/2018
9.94
-0.06
-0.6
30/okt/2018
10
-0.03
-0.29910269192422734
29/okt/2018
10.03
0
0
26/okt/2018
10.03
0
0
25/okt/2018
10.03
0
0
24/okt/2018
10.03
-0.01
-0.099601593625498
23/okt/2018
10.04
0
0
22/okt/2018
10.04
0
0
19/okt/2018
10.04
-0.01
-0.09950248756218906
18/okt/2018
10.05
-0.01
-0.09940357852882704
17/okt/2018
10.06
0
0
16/okt/2018
10.06
-0.01
-0.09930486593843098
15/okt/2018
10.07
0.04
0.3988035892323031
12/okt/2018
10.03
0
0
11/okt/2018
10.03
-0.03
-0.2982107355864811
10/okt/2018
10.06
0
0
09/okt/2018
10.06
-0.01
-0.09930486593843098
08/okt/2018
10.07
0
0
05/okt/2018
10.07
-0.01
-0.0992063492063492
04/okt/2018
10.08
-0.05
-0.49358341559723595
03/okt/2018
10.13
0
0
02/okt/2018
10.13
0
0
01/okt/2018
10.13
-0.01
-0.09861932938856016
28/sep/2018
10.14
-0.02
-0.1968503937007874
27/sep/2018
10.16
0.03
0.29615004935834155
26/sep/2018
10.13
0
0
25/sep/2018
10.13
0
0
24/sep/2018
10.13
0
0
21/sep/2018
10.13
0.01
0.09881422924901186
20/sep/2018
10.12
0
0
19/sep/2018
10.12
-0.01
-0.09871668311944719
18/sep/2018
10.13
0
0
17/sep/2018
10.13
0
0
14/sep/2018
10.13
0.01
0.09881422924901186
13/sep/2018
10.12
0
0
12/sep/2018
10.12
0
0
11/sep/2018
10.12
-0.01
-0.09871668311944719
10/sep/2018
10.13
-0.01
-0.09861932938856016
07/sep/2018
10.14
0
0
06/sep/2018
10.14
0
0
05/sep/2018
10.14
-0.02
-0.1968503937007874
04/sep/2018
10.16
-0.02
-0.19646365422396855
03/sep/2018
10.18
0
0
31/aug/2018
10.18
-0.03
-0.2938295788442703
30/aug/2018
10.21
-0.01
-0.09784735812133072
29/aug/2018
10.22
0
0
28/aug/2018
10.22
-0.01
-0.09775171065493646
27/aug/2018
10.23
0.02
0.1958863858961802
24/aug/2018
10.21
0
0
23/aug/2018
10.21
0.01
0.09803921568627451
22/aug/2018
10.2
0
0
21/aug/2018
10.2
0.01
0.09813542688910697
20/aug/2018
10.19
0
0
17/aug/2018
10.19
0.01
0.09823182711198428
16/aug/2018
10.18
-0.01
-0.09813542688910697
14/aug/2018
10.19
0
0
13/aug/2018
10.19
0
0
10/aug/2018
10.19
0.02
0.19665683382497542
09/aug/2018
10.17
0.02
0.19704433497536947
08/aug/2018
10.15
0.01
0.09861932938856016
07/aug/2018
10.14
-0.01
-0.09852216748768473
06/aug/2018
10.15
0.01
0.09861932938856016
03/aug/2018
10.14
0
0
02/aug/2018
10.14
-0.01
-0.09852216748768473
01/aug/2018
10.15
-0.02
-0.19665683382497542
31/jul/2018
10.17
-0.03
-0.29411764705882354
30/jul/2018
10.2
0
0
27/jul/2018
10.2
0.02
0.19646365422396855
26/jul/2018
10.18
0.02
0.1968503937007874
25/jul/2018
10.16
0.02
0.19723865877712032
24/jul/2018
10.14
0
0
23/jul/2018
10.14
0.01
0.09871668311944719
20/jul/2018
10.13
0.03
0.297029702970297
19/jul/2018
10.1
0.01
0.09910802775024777
18/jul/2018
10.09
0.01
0.0992063492063492
17/jul/2018
10.08
-0.01
-0.09910802775024777
16/jul/2018
10.09
0.01
0.0992063492063492
13/jul/2018
10.08
0.01
0.09930486593843098
12/jul/2018
10.07
0
0
11/jul/2018
10.07
0
0
10/jul/2018
10.07
0
0
09/jul/2018
10.07
0
0
06/jul/2018
10.07
0
0
05/jul/2018
10.07
-0.02
-0.19821605550049554
04/jul/2018
10.09
0
0
03/jul/2018
10.09
-0.02
-0.19782393669634027
02/jul/2018
10.11
0
0
29/jun/2018
10.11
-0.04
-0.39408866995073893
28/jun/2018
10.15
-0.02
-0.19665683382497542
27/jun/2018
10.17
0
0
26/jun/2018
10.17
-0.01
-0.09823182711198428
25/jun/2018
10.18
0
0
22/jun/2018
10.18
0
0
21/jun/2018
10.18
-0.02
-0.19607843137254902
20/jun/2018
10.2
0
0
19/jun/2018
10.2
-0.01
-0.0979431929480901
18/jun/2018
10.21
0
0
15/jun/2018
10.21
0.01
0.09803921568627451
14/jun/2018
10.2
0
0
13/jun/2018
10.2
-0.01
-0.0979431929480901
12/jun/2018
10.21
0
0
11/jun/2018
10.21
0
0
08/jun/2018
10.21
0.01
0.09803921568627451
07/jun/2018
10.2
0
0
06/jun/2018
10.2
-0.01
-0.0979431929480901
05/jun/2018
10.21
-0.01
-0.09784735812133072
04/jun/2018
10.22
-0.01
-0.09775171065493646
01/jun/2018
10.23
-0.02
-0.1951219512195122
31/mei/2018
10.25
-0.04
-0.38872691933916426
30/mei/2018
10.29
-0.01
-0.0970873786407767
29/mei/2018
10.3
0.01
0.09718172983479106
28/mei/2018
10.29
0.01
0.09727626459143969
25/mei/2018
10.28
0.02
0.1949317738791423
24/mei/2018
10.26
0.01
0.0975609756097561
23/mei/2018
10.25
0.02
0.19550342130987292
22/mei/2018
10.23
0
0
18/mei/2018
10.23
-0.01
-0.09765625
17/mei/2018
10.24
-0.01
-0.0975609756097561
16/mei/2018
10.25
-0.01
-0.09746588693957114
15/mei/2018
10.26
-0.01
-0.09737098344693282
14/mei/2018
10.27
0
0
11/mei/2018
10.27
0.06
0.5876591576885406
09/mei/2018
10.21
-0.05
-0.4873294346978557
08/mei/2018
10.26
-0.02
-0.19455252918287938
07/mei/2018
10.28
-0.02
-0.1941747572815534
04/mei/2018
10.3
-0.01
-0.09699321047526673
03/mei/2018
10.31
-0.01
-0.09689922480620156
02/mei/2018
10.32
-0.01
-0.0968054211035818
30/apr/2018
10.33
-0.03
-0.28957528957528955
27/apr/2018
10.36
0.01
0.0966183574879227
26/apr/2018
10.35
0
0
25/apr/2018
10.35
-0.03
-0.28901734104046245
24/apr/2018
10.38
-0.01
-0.09624639076034648
23/apr/2018
10.39
-0.03
-0.28790786948176583
20/apr/2018
10.42
-0.02
-0.19157088122605365
19/apr/2018
10.44
-0.02
-0.19120458891013384
18/apr/2018
10.46
0
0
17/apr/2018
10.46
0
0
16/apr/2018
10.46
-0.02
-0.19083969465648856
13/apr/2018
10.48
0
0
12/apr/2018
10.48
-0.01
-0.09532888465204957
11/apr/2018
10.49
0.01
0.09541984732824428
10/apr/2018
10.48
0.01
0.09551098376313276
09/apr/2018
10.47
0.01
0.09560229445506692
06/apr/2018
10.46
0.01
0.09569377990430622
05/apr/2018
10.45
-0.02
-0.19102196752626552
04/apr/2018
10.47
0
0
03/apr/2018
10.47
0.01
0.09560229445506692
29/mrt/2018
10.46
-0.03
-0.2859866539561487
28/mrt/2018
10.49
0.02
0.19102196752626552
27/mrt/2018
10.47
0.04
0.3835091083413231
26/mrt/2018
10.43
-0.03
-0.28680688336520077
23/mrt/2018
10.46
-0.02
-0.19083969465648856
22/mrt/2018
10.48
0.02
0.19120458891013384
21/mrt/2018
10.46
-0.01
-0.09551098376313276
20/mrt/2018
10.47
-0.02
-0.19065776930409914
19/mrt/2018
10.49
-0.02
-0.19029495718363462
16/mrt/2018
10.51
0
0
15/mrt/2018
10.51
0.01
0.09523809523809523
14/mrt/2018
10.5
0
0
13/mrt/2018
10.5
0
0
12/mrt/2018
10.5
0
0
09/mrt/2018
10.5
0
0
08/mrt/2018
10.5
-0.01
-0.09514747859181731
07/mrt/2018
10.51
-0.01
-0.09505703422053231
06/mrt/2018
10.52
-0.01
-0.0949667616334283
05/mrt/2018
10.53
-0.01
-0.09487666034155598
02/mrt/2018
10.54
0.01
0.0949667616334283
01/mrt/2018
10.53
0.01
0.09505703422053231
28/feb/2018
10.52
-0.05
-0.47303689687795647
27/feb/2018
10.57
0
0
26/feb/2018
10.57
0.01
0.0946969696969697
23/feb/2018
10.56
0.01
0.0947867298578199
22/feb/2018
10.55
-0.01
-0.0946969696969697
21/feb/2018
10.56
0.01
0.0947867298578199
20/feb/2018
10.55
-0.01
-0.0946969696969697
19/feb/2018
10.56
0.02
0.18975332068311196
16/feb/2018
10.54
0
0
15/feb/2018
10.54
-0.01
-0.0947867298578199
14/feb/2018
10.55
-0.01
-0.0946969696969697
13/feb/2018
10.56
0.02
0.18975332068311196
12/feb/2018
10.54
-0.02
-0.1893939393939394
09/feb/2018
10.56
-0.04
-0.37735849056603776
08/feb/2018
10.6
-0.02
-0.18832391713747645
07/feb/2018
10.62
-0.01
-0.09407337723424271
06/feb/2018
10.63
0
0
05/feb/2018
10.63
0.02
0.1885014137606032
02/feb/2018
10.61
-0.07
-0.6554307116104869
01/feb/2018
10.68
-0.01
-0.09354536950420954
31/jan/2018
10.69
-0.04
-0.3727865796831314
30/jan/2018
10.73
-0.01
-0.0931098696461825
29/jan/2018
10.74
-0.02
-0.18587360594795538
26/jan/2018
10.76
0
0
25/jan/2018
10.76
-0.01
-0.09285051067780872
24/jan/2018
10.77
0.01
0.09293680297397769
23/jan/2018
10.76
0.01
0.09302325581395349
22/jan/2018
10.75
0.05
0.4672897196261682
19/jan/2018
10.7
-0.06
-0.5576208178438662
18/jan/2018
10.76
-0.01
-0.09285051067780872
17/jan/2018
10.77
0
0
16/jan/2018
10.77
0.01
0.09293680297397769
15/jan/2018
10.76
0
0
12/jan/2018
10.76
0.01
0.09302325581395349
11/jan/2018
10.75
0
0
10/jan/2018
10.75
-0.01
-0.09293680297397769
09/jan/2018
10.76
0
0
08/jan/2018
10.76
0.01
0.09302325581395349
05/jan/2018
10.75
0.01
0.0931098696461825
04/jan/2018
10.74
0
0
03/jan/2018
10.74
0.01
0.09319664492078285
02/jan/2018
10.73
0.01
0.09328358208955224
29/dec/2017
10.72
-0.03
-0.27906976744186046
28/dec/2017
10.75
0.01
0.0931098696461825
27/dec/2017
10.74
0.01
0.09319664492078285
22/dec/2017
10.73
0
0
21/dec/2017
10.73
-0.01
-0.0931098696461825
20/dec/2017
10.74
-0.01
-0.09302325581395349
19/dec/2017
10.75
0
0
18/dec/2017
10.75
0
0
15/dec/2017
10.75
0.01
0.0931098696461825
14/dec/2017
10.74
0.01
0.09319664492078285
13/dec/2017
10.73
-0.01
-0.0931098696461825
12/dec/2017
10.74
0
0
11/dec/2017
10.74
0
0
08/dec/2017
10.74
0
0
07/dec/2017
10.74
0
0
06/dec/2017
10.74
0
0
05/dec/2017
10.74
0.01
0.09319664492078285
04/dec/2017
10.73
0
0
01/dec/2017
10.73
-0.01
-0.0931098696461825
30/nov/2017
10.74
-0.04
-0.37105751391465674
29/nov/2017
10.78
-0.01
-0.09267840593141798
28/nov/2017
10.79
0.01
0.09276437847866419
27/nov/2017
10.78
0
0
24/nov/2017
10.78
0
0
23/nov/2017
10.78
0.01
0.09285051067780872
22/nov/2017
10.77
-0.01
-0.09276437847866419
21/nov/2017
10.78
0
0
20/nov/2017
10.78
0.02
0.18587360594795538
17/nov/2017
10.76
0
0
16/nov/2017
10.76
0
0
15/nov/2017
10.76
0
0
14/nov/2017
10.76
0
0
13/nov/2017
10.76
-0.01
-0.09285051067780872
10/nov/2017
10.77
-0.03
-0.2777777777777778
09/nov/2017
10.8
0
0
08/nov/2017
10.8
-0.01
-0.09250693802035152
07/nov/2017
10.81
0
0
06/nov/2017
10.81
0.01
0.09259259259259259
03/nov/2017
10.8
0
0
02/nov/2017
10.8
0
0
31/okt/2017
10.8
-0.07
-0.6439742410303588
30/okt/2017
10.87
0.02
0.18433179723502305
27/okt/2017
10.85
0.04
0.3700277520814061
26/okt/2017
10.81
0.01
0.09259259259259259
25/okt/2017
10.8
-0.02
-0.18484288354898337
24/okt/2017
10.82
0.01
0.09250693802035152
23/okt/2017
10.81
-0.01
-0.09242144177449169
20/okt/2017
10.82
-0.01
-0.09233610341643583
19/okt/2017
10.83
0.01
0.09242144177449169
18/okt/2017
10.82
-0.01
-0.09233610341643583
17/okt/2017
10.83
-0.01
-0.09225092250922509
16/okt/2017
10.84
0.02
0.18484288354898337
13/okt/2017
10.82
0.01
0.09250693802035152
12/okt/2017
10.81
0.01
0.09259259259259259
11/okt/2017
10.8
0.02
0.18552875695732837
10/okt/2017
10.78
0.01
0.09285051067780872
09/okt/2017
10.77
0
0
06/okt/2017
10.77
0
0
05/okt/2017
10.77
-0.01
-0.09276437847866419
04/okt/2017
10.78
0.02
0.18587360594795538
03/okt/2017
10.76
0
0
02/okt/2017
10.76
0
0
29/sep/2017
10.76
-0.02
-0.18552875695732837
28/sep/2017
10.78
-0.02
-0.18518518518518517
27/sep/2017
10.8
-0.08
-0.7352941176470589
26/sep/2017
10.88
0.05
0.4616805170821791
25/sep/2017
10.83
0.02
0.18501387604070305
22/sep/2017
10.81
0
0
21/sep/2017
10.81
-0.02
-0.18467220683287167
20/sep/2017
10.83
0
0
19/sep/2017
10.83
0
0
18/sep/2017
10.83
0
0
15/sep/2017
10.83
0
0
14/sep/2017
10.83
-0.01
-0.09225092250922509
13/sep/2017
10.84
0
0
12/sep/2017
10.84
-0.03
-0.27598896044158233
11/sep/2017
10.87
-0.01
-0.09191176470588236
08/sep/2017
10.88
0.03
0.2764976958525346
07/sep/2017
10.85
0.01
0.09225092250922509
06/sep/2017
10.84
0.02
0.18484288354898337
05/sep/2017
10.82
0.01
0.09250693802035152
04/sep/2017
10.81
0
0
01/sep/2017
10.81
0
0
31/aug/2017
10.81
-0.03
-0.2767527675276753
30/aug/2017
10.84
-0.01
-0.09216589861751152
29/aug/2017
10.85
0.03
0.27726432532347506
28/aug/2017
10.82
0.01
0.09250693802035152
25/aug/2017
10.81
0
0
24/aug/2017
10.81
0.01
0.09259259259259259
23/aug/2017
10.8
0
0
22/aug/2017
10.8
-0.05
-0.4608294930875576
21/aug/2017
10.85
0.06
0.5560704355885079
18/aug/2017
10.79
0.02
0.18570102135561745
17/aug/2017
10.77
0.01
0.09293680297397769
16/aug/2017
10.76
-0.01
-0.09285051067780872
14/aug/2017
10.77
0
0
11/aug/2017
10.77
0
0
10/aug/2017
10.77
0
0
09/aug/2017
10.77
0
0
08/aug/2017
10.77
0.01
0.09293680297397769
07/aug/2017
10.76
0
0
04/aug/2017
10.76
0
0
03/aug/2017
10.76
0.01
0.09302325581395349
02/aug/2017
10.75
0.02
0.1863932898415657
01/aug/2017
10.73
0.01
0.09328358208955224
31/jul/2017
10.72
-0.02
-0.186219739292365
28/jul/2017
10.74
-0.01
-0.09302325581395349
27/jul/2017
10.75
0.02
0.1863932898415657
26/jul/2017
10.73
-0.01
-0.0931098696461825
25/jul/2017
10.74
-0.02
-0.18587360594795538
24/jul/2017
10.76
0.01
0.09302325581395349
21/jul/2017
10.75
0.02
0.1863932898415657
20/jul/2017
10.73
0.01
0.09328358208955224
19/jul/2017
10.72
0.01
0.09337068160597572
18/jul/2017
10.71
0.01
0.09345794392523364
17/jul/2017
10.7
0.01
0.09354536950420954
14/jul/2017
10.69
0.01
0.09363295880149813
13/jul/2017
10.68
0.01
0.09372071227741331
12/jul/2017
10.67
0.03
0.2819548872180451
11/jul/2017
10.64
0
0
10/jul/2017
10.64
0.01
0.09407337723424271
07/jul/2017
10.63
-0.01
-0.09398496240601503
06/jul/2017
10.64
0
0
05/jul/2017
10.64
-0.01
-0.09389671361502347
04/jul/2017
10.65
0
0
03/jul/2017
10.65
-0.02
-0.18744142455482662
30/jun/2017
10.67
-0.04
-0.3734827264239029
29/jun/2017
10.71
-0.01
-0.09328358208955224
28/jun/2017
10.72
-0.02
-0.186219739292365
27/jun/2017
10.74
0
0
26/jun/2017
10.74
0.01
0.09319664492078285
22/jun/2017
10.73
-0.01
-0.0931098696461825
21/jun/2017
10.74
0
0
20/jun/2017
10.74
0
0
19/jun/2017
10.74
0.01
0.09319664492078285
16/jun/2017
10.73
0
0
15/jun/2017
10.73
0.01
0.09328358208955224
14/jun/2017
10.72
0.01
0.09337068160597572
13/jun/2017
10.71
0
0
12/jun/2017
10.71
-0.05
-0.4646840148698885
09/jun/2017
10.76
0.05
0.4668534080298786
08/jun/2017
10.71
-0.01
-0.09328358208955224
07/jun/2017
10.72
0
0
06/jun/2017
10.72
0.03
0.2806361085126286
02/jun/2017
10.69
-0.04
-0.3727865796831314
01/jun/2017
10.73
0.06
0.5623242736644799
31/mei/2017
10.67
-0.03
-0.2803738317757009
30/mei/2017
10.7
0
0
29/mei/2017
10.7
-0.05
-0.46511627906976744
26/mei/2017
10.75
0.07
0.6554307116104869
24/mei/2017
10.68
0
0
23/mei/2017
10.68
0
0
22/mei/2017
10.68
0.01
0.09372071227741331
19/mei/2017
10.67
-0.01
-0.09363295880149813
18/mei/2017
10.68
0.01
0.09372071227741331
17/mei/2017
10.67
0.02
0.18779342723004694
16/mei/2017
10.65
-0.01
-0.09380863039399624
15/mei/2017
10.66
0.02
0.18796992481203006
12/mei/2017
10.64
0
0
11/mei/2017
10.64
-0.01
-0.09389671361502347
10/mei/2017
10.65
0.01
0.09398496240601503
09/mei/2017
10.64
-0.01
-0.09389671361502347
08/mei/2017
10.65
0.02
0.18814675446848542
05/mei/2017
10.63
-0.01
-0.09398496240601503
04/mei/2017
10.64
-0.01
-0.09389671361502347
03/mei/2017
10.65
0.01
0.09398496240601503
02/mei/2017
10.64
0
0
28/apr/2017
10.64
-0.03
-0.28116213683223995
27/apr/2017
10.67
0
0
26/apr/2017
10.67
0.01
0.09380863039399624
25/apr/2017
10.66
0
0
24/apr/2017
10.66
-0.01
-0.09372071227741331
21/apr/2017
10.67
0.01
0.09380863039399624
20/apr/2017
10.66
0
0
19/apr/2017
10.66
0
0
18/apr/2017
10.66
0.01
0.09389671361502347
13/apr/2017
10.65
0.02
0.18814675446848542
12/apr/2017
10.63
0.01
0.09416195856873823
11/apr/2017
10.62
0.01
0.0942507068803016
10/apr/2017
10.61
-0.02
-0.18814675446848542
07/apr/2017
10.63
0.01
0.09416195856873823
06/apr/2017
10.62
0
0
05/apr/2017
10.62
0
0
04/apr/2017
10.62
0.02
0.18867924528301888
03/apr/2017
10.6
0.01
0.09442870632672333
31/mrt/2017
10.59
-0.05
-0.4699248120300752
30/mrt/2017
10.64
0.02
0.18832391713747645
29/mrt/2017
10.62
0
0
28/mrt/2017
10.62
-0.06
-0.5617977528089888
27/mrt/2017
10.68
0.08
0.7547169811320755
24/mrt/2017
10.6
0
0
23/mrt/2017
10.6
0.01
0.09442870632672333
22/mrt/2017
10.59
0.02
0.1892147587511826
21/mrt/2017
10.57
0.01
0.0946969696969697
20/mrt/2017
10.56
0.02
0.18975332068311196
17/mrt/2017
10.54
0.02
0.19011406844106463
16/mrt/2017
10.52
0.04
0.3816793893129771
15/mrt/2017
10.48
0
0
14/mrt/2017
10.48
0
0
13/mrt/2017
10.48
0.02
0.19120458891013384
10/mrt/2017
10.46
-0.02
-0.19083969465648856
09/mrt/2017
10.48
-0.02
-0.19047619047619047
08/mrt/2017
10.5
-0.02
-0.19011406844106463
07/mrt/2017
10.52
-0.01
-0.0949667616334283
06/mrt/2017
10.53
0
0
03/mrt/2017
10.53
-0.01
-0.09487666034155598
02/mrt/2017
10.54
-0.01
-0.0947867298578199
01/mrt/2017
10.55
-0.02
-0.1892147587511826
28/feb/2017
10.57
-0.04
-0.3770028275212064
27/feb/2017
10.61
0.02
0.18885741265344666
24/feb/2017
10.59
0.01
0.0945179584120983
23/feb/2017
10.58
0
0
22/feb/2017
10.58
0.03
0.2843601895734597
21/feb/2017
10.55
-0.01
-0.0946969696969697
20/feb/2017
10.56
0.01
0.0947867298578199
17/feb/2017
10.55
0.02
0.1899335232668566
16/feb/2017
10.53
0
0
15/feb/2017
10.53
-0.01
-0.09487666034155598
14/feb/2017
10.54
0.02
0.19011406844106463
13/feb/2017
10.52
0.01
0.09514747859181731
10/feb/2017
10.51
-0.01
-0.09505703422053231
09/feb/2017
10.52
0
0
08/feb/2017
10.52
0.03
0.2859866539561487
07/feb/2017
10.49
0.01
0.09541984732824428
06/feb/2017
10.48
0.03
0.28708133971291866
03/feb/2017
10.45
0
0
02/feb/2017
10.45
0.02
0.19175455417066156
01/feb/2017
10.43
0
0
31/jan/2017
10.43
-0.03
-0.28680688336520077
30/jan/2017
10.46
0.01
0.09569377990430622
27/jan/2017
10.45
0.01
0.09578544061302682
26/jan/2017
10.44
-0.02
-0.19120458891013384
25/jan/2017
10.46
-0.01
-0.09551098376313276
24/jan/2017
10.47
0.01
0.09560229445506692
23/jan/2017
10.46
0.02
0.19157088122605365
20/jan/2017
10.44
-0.02
-0.19120458891013384
19/jan/2017
10.46
-0.03
-0.2859866539561487
18/jan/2017
10.49
-0.01
-0.09523809523809523
17/jan/2017
10.5
0.03
0.28653295128939826
16/jan/2017
10.47
0
0
13/jan/2017
10.47
-0.01
-0.09541984732824428
12/jan/2017
10.48
0.02
0.19120458891013384
11/jan/2017
10.46
0
0
10/jan/2017
10.46
0.01
0.09569377990430622
09/jan/2017
10.45
-0.01
-0.09560229445506692
06/jan/2017
10.46
0.04
0.3838771593090211
05/jan/2017
10.42
0.04
0.3853564547206166
04/jan/2017
10.38
0.03
0.2898550724637681
03/jan/2017
10.35
0
0
02/jan/2017
10.35
0.01
0.09671179883945841
30/dec/2016
10.34
-0.03
-0.2892960462873674
29/dec/2016
10.37
0.03
0.2901353965183752
28/dec/2016
10.34
0
0
27/dec/2016
10.34
0
0
23/dec/2016
10.34
0
0
22/dec/2016
10.34
0.01
0.0968054211035818
21/dec/2016
10.33
0.01
0.09689922480620156
20/dec/2016
10.32
0
0
19/dec/2016
10.32
0
0
16/dec/2016
10.32
0.01
0.09699321047526673
15/dec/2016
10.31
-0.07
-0.674373795761079
14/dec/2016
10.38
0.01
0.09643201542912247
13/dec/2016
10.37
0.01
0.09652509652509653
12/dec/2016
10.36
-0.02
-0.1926782273603083
09/dec/2016
10.38
-0.01
-0.09624639076034648
08/dec/2016
10.39
0.01
0.09633911368015415
07/dec/2016
10.38
0.02
0.19305019305019305
06/dec/2016
10.36
0.01
0.0966183574879227
05/dec/2016
10.35
0.01
0.09671179883945841
02/dec/2016
10.34
-0.01
-0.0966183574879227
01/dec/2016
10.35
-0.03
-0.28901734104046245
30/nov/2016
10.38
-0.03
-0.2881844380403458
29/nov/2016
10.41
0.01
0.09615384615384616
28/nov/2016
10.4
0.01
0.09624639076034648
25/nov/2016
10.39
-0.01
-0.09615384615384616
24/nov/2016
10.4
-0.01
-0.09606147934678194
23/nov/2016
10.41
0.01
0.09615384615384616
22/nov/2016
10.4
0.01
0.09624639076034648
21/nov/2016
10.39
-0.01
-0.09615384615384616
18/nov/2016
10.4
-0.04
-0.3831417624521073
17/nov/2016
10.44
0.01
0.09587727708533078
16/nov/2016
10.43
0
0
15/nov/2016
10.43
0.02
0.19212295869356388
14/nov/2016
10.41
-0.08
-0.7626310772163966
11/nov/2016
10.49
-0.1
-0.9442870632672332
10/nov/2016
10.59
-0.06
-0.5633802816901409
09/nov/2016
10.65
-0.04
-0.37418147801683815
08/nov/2016
10.69
0.01
0.09363295880149813
07/nov/2016
10.68
0
0
04/nov/2016
10.68
0
0
03/nov/2016
10.68
0
0
02/nov/2016
10.68
0
0
31/okt/2016
10.68
-0.03
-0.2801120448179272
28/okt/2016
10.71
-0.02
-0.1863932898415657
27/okt/2016
10.73
-0.02
-0.18604651162790697
26/okt/2016
10.75
0
0
25/okt/2016
10.75
-0.01
-0.09293680297397769
24/okt/2016
10.76
0.02
0.186219739292365
21/okt/2016
10.74
0
0
20/okt/2016
10.74
0.01
0.09319664492078285
19/okt/2016
10.73
0.01
0.09328358208955224
18/okt/2016
10.72
0.01
0.09337068160597572
17/okt/2016
10.71
-0.01
-0.09328358208955224
14/okt/2016
10.72
-0.01
-0.09319664492078285
13/okt/2016
10.73
0.01
0.09328358208955224
12/okt/2016
10.72
-0.01
-0.09319664492078285
11/okt/2016
10.73
-0.02
-0.18604651162790697
10/okt/2016
10.75
0.01
0.0931098696461825
07/okt/2016
10.74
-0.02
-0.18587360594795538
06/okt/2016
10.76
0
0
05/okt/2016
10.76
-0.02
-0.18552875695732837
04/okt/2016
10.78
0
0
03/okt/2016
10.78
-0.01
-0.09267840593141798
30/sep/2016
10.79
-0.08
-0.7359705611775529
29/sep/2016
10.87
0.05
0.46210720887245843
28/sep/2016
10.82
0
0
27/sep/2016
10.82
0.01
0.09250693802035152
26/sep/2016
10.81
-0.01
-0.09242144177449169
23/sep/2016
10.82
0.05
0.46425255338904364
22/sep/2016
10.77
0.02
0.18604651162790697
21/sep/2016
10.75
0
0
20/sep/2016
10.75
0.01
0.0931098696461825
19/sep/2016
10.74
0.01
0.09319664492078285
16/sep/2016
10.73
-0.01
-0.0931098696461825
15/sep/2016
10.74
-0.02
-0.18587360594795538
14/sep/2016
10.76
-0.01
-0.09285051067780872
13/sep/2016
10.77
-0.04
-0.3700277520814061
12/sep/2016
10.81
-0.02
-0.18467220683287167
09/sep/2016
10.83
-0.01
-0.09225092250922509
08/sep/2016
10.84
0.02
0.18484288354898337
07/sep/2016
10.82
0.07
0.6511627906976745
06/sep/2016
10.75
-0.04
-0.3707136237256719
05/sep/2016
10.79
0
0
02/sep/2016
10.79
-0.01
-0.09259259259259259
01/sep/2016
10.8
0
0
31/aug/2016
10.8
-0.03
-0.2770083102493075
30/aug/2016
10.83
0
0
29/aug/2016
10.83
-0.01
-0.09225092250922509
26/aug/2016
10.84
-0.01
-0.09216589861751152
25/aug/2016
10.85
0.01
0.09225092250922509
24/aug/2016
10.84
0
0
23/aug/2016
10.84
-0.01
-0.09216589861751152
22/aug/2016
10.85
0.01
0.09225092250922509
19/aug/2016
10.84
0.01
0.09233610341643583
18/aug/2016
10.83
0
0
17/aug/2016
10.83
0
0
16/aug/2016
10.83
0.03
0.2777777777777778
12/aug/2016
10.8
0
0
11/aug/2016
10.8
0.02
0.18552875695732837
10/aug/2016
10.78
0.03
0.27906976744186046
09/aug/2016
10.75
0
0
08/aug/2016
10.75
-0.04
-0.3707136237256719
05/aug/2016
10.79
0.06
0.5591798695246971
04/aug/2016
10.73
-0.01
-0.0931098696461825
03/aug/2016
10.74
0
0
02/aug/2016
10.74
0
0
01/aug/2016
10.74
0.01
0.09319664492078285
29/jul/2016
10.73
-0.01
-0.0931098696461825
28/jul/2016
10.74
0
0
27/jul/2016
10.74
0.01
0.09319664492078285
26/jul/2016
10.73
0.01
0.09328358208955224
25/jul/2016
10.72
0.02
0.18691588785046728
22/jul/2016
10.7
-0.04
-0.37243947858473
21/jul/2016
10.74
0.05
0.4677268475210477
20/jul/2016
10.69
0.01
0.09363295880149813
19/jul/2016
10.68
0
0
18/jul/2016
10.68
-0.06
-0.5586592178770949
15/jul/2016
10.74
0.05
0.4677268475210477
14/jul/2016
10.69
0
0
13/jul/2016
10.69
-0.05
-0.4655493482309125
12/jul/2016
10.74
0.06
0.5617977528089888
11/jul/2016
10.68
0.02
0.18761726078799248
08/jul/2016
10.66
0
0
07/jul/2016
10.66
0
0
06/jul/2016
10.66
-0.01
-0.09372071227741331
05/jul/2016
10.67
0.01
0.09380863039399624
04/jul/2016
10.66
0.08
0.7561436672967864
01/jul/2016
10.58
-0.03
-0.2827521206409048
30/jun/2016
10.61
0
0
29/jun/2016
10.61
0.07
0.6641366223908919
28/jun/2016
10.54
0.01
0.0949667616334283
27/jun/2016
10.53
0.02
0.19029495718363462
24/jun/2016
10.51
0.01
0.09523809523809523
22/jun/2016
10.5
0
0
21/jun/2016
10.5
0.01
0.09532888465204957
20/jun/2016
10.49
-0.01
-0.09523809523809523
17/jun/2016
10.5
0.01
0.09532888465204957
16/jun/2016
10.49
0
0
15/jun/2016
10.49
-0.01
-0.09523809523809523
14/jun/2016
10.5
-0.01
-0.09514747859181731
13/jun/2016
10.51
0.01
0.09523809523809523
10/jun/2016
10.5
0
0
09/jun/2016
10.5
-0.03
-0.2849002849002849
08/jun/2016
10.53
0.06
0.5730659025787965
07/jun/2016
10.47
-0.04
-0.38058991436726924
06/jun/2016
10.51
0.08
0.7670182166826462
03/jun/2016
10.43
0.01
0.09596928982725528
02/jun/2016
10.42
-0.01
-0.09587727708533078
01/jun/2016
10.43
0.01
0.09596928982725528
31/mei/2016
10.42
-0.04
-0.3824091778202677
30/mei/2016
10.46
0
0
27/mei/2016
10.46
0.01
0.09569377990430622
26/mei/2016
10.45
0
0
25/mei/2016
10.45
0
0
24/mei/2016
10.45
0
0
23/mei/2016
10.45
0
0
20/mei/2016
10.45
-0.01
-0.09560229445506692
19/mei/2016
10.46
-0.02
-0.19083969465648856
18/mei/2016
10.48
0
0
17/mei/2016
10.48
0
0
13/mei/2016
10.48
0.01
0.09551098376313276
12/mei/2016
10.47
0.02
0.19138755980861244
11/mei/2016
10.45
0
0
10/mei/2016
10.45
0.01
0.09578544061302682
09/mei/2016
10.44
-0.05
-0.47664442326024786
06/mei/2016
10.49
0.07
0.6717850287907869
04/mei/2016
10.42
0
0
03/mei/2016
10.42
0.01
0.09606147934678194
02/mei/2016
10.41
0.01
0.09615384615384616
29/apr/2016
10.4
-0.02
-0.19193857965451055
28/apr/2016
10.42
0
0
27/apr/2016
10.42
0
0
26/apr/2016
10.42
-0.01
-0.09587727708533078
25/apr/2016
10.43
0
0
22/apr/2016
10.43
-0.01
-0.09578544061302682
21/apr/2016
10.44
0
0
20/apr/2016
10.44
0
0
19/apr/2016
10.44
-0.05
-0.47664442326024786
18/apr/2016
10.49
0.06
0.5752636625119847
15/apr/2016
10.43
0.01
0.09596928982725528
14/apr/2016
10.42
0
0
13/apr/2016
10.42
-0.04
-0.3824091778202677
12/apr/2016
10.46
0.06
0.5769230769230769
11/apr/2016
10.4
0
0
08/apr/2016
10.4
0.02
0.1926782273603083
07/apr/2016
10.38
0
0
06/apr/2016
10.38
0
0
05/apr/2016
10.38
0.01
0.09643201542912247
04/apr/2016
10.37
0.02
0.1932367149758454
01/apr/2016
10.35
0.03
0.29069767441860467
31/mrt/2016
10.32
-0.02
-0.19342359767891681
30/mrt/2016
10.34
0.02
0.1937984496124031
29/mrt/2016
10.32
0
0
24/mrt/2016
10.32
0
0
23/mrt/2016
10.32
-0.01
-0.0968054211035818
22/mrt/2016
10.33
-0.05
-0.4816955684007707
21/mrt/2016
10.38
0.08
0.7766990291262136
18/mrt/2016
10.3
0.04
0.3898635477582846
17/mrt/2016
10.26
0.01
0.0975609756097561
16/mrt/2016
10.25
0.01
0.09765625
15/mrt/2016
10.24
0.01
0.09775171065493646
14/mrt/2016
10.23
0.07
0.6889763779527559
11/mrt/2016
10.16
-0.05
-0.48971596474045054
10/mrt/2016
10.21
-0.05
-0.4873294346978557
09/mrt/2016
10.26
0.06
0.5882352941176471
08/mrt/2016
10.2
0
0
07/mrt/2016
10.2
0.02
0.19646365422396855
04/mrt/2016
10.18
0.01
0.09832841691248771
03/mrt/2016
10.17
0
0
02/mrt/2016
10.17
0
0
01/mrt/2016
10.17
0.01
0.0984251968503937
29/feb/2016
10.16
-0.03
-0.2944062806673209
26/feb/2016
10.19
0.01
0.09823182711198428
25/feb/2016
10.18
-0.01
-0.09813542688910697
24/feb/2016
10.19
0.01
0.09823182711198428
23/feb/2016
10.18
0
0
22/feb/2016
10.18
0.01
0.09832841691248771
19/feb/2016
10.17
0.02
0.19704433497536947
18/feb/2016
10.15
0.01
0.09861932938856016
17/feb/2016
10.14
0
0
16/feb/2016
10.14
0
0
15/feb/2016
10.14
-0.02
-0.1968503937007874
12/feb/2016
10.16
-0.02
-0.19646365422396855
11/feb/2016
10.18
0
0
10/feb/2016
10.18
-0.02
-0.19607843137254902
09/feb/2016
10.2
0.02
0.19646365422396855
08/feb/2016
10.18
-0.05
-0.4887585532746823
05/feb/2016
10.23
0.07
0.6889763779527559
04/feb/2016
10.16
-0.01
-0.09832841691248771
03/feb/2016
10.17
0
0
02/feb/2016
10.17
0
0
01/feb/2016
10.17
0.04
0.39486673247778875
29/jan/2016
10.13
-0.01
-0.09861932938856016
28/jan/2016
10.14
0.01
0.09871668311944719
27/jan/2016
10.13
-0.06
-0.5888125613346418
26/jan/2016
10.19
0.05
0.4930966469428008
25/jan/2016
10.14
-0.01
-0.09852216748768473
22/jan/2016
10.15
-0.01
-0.0984251968503937
21/jan/2016
10.16
-0.01
-0.09832841691248771
20/jan/2016
10.17
-0.01
-0.09823182711198428
19/jan/2016
10.18
0
0
18/jan/2016
10.18
-0.01
-0.09813542688910697
15/jan/2016
10.19
-0.01
-0.09803921568627451
14/jan/2016
10.2
0.01
0.09813542688910697
13/jan/2016
10.19
0
0
12/jan/2016
10.19
-0.01
-0.09803921568627451
11/jan/2016
10.2
-0.01
-0.0979431929480901
08/jan/2016
10.21
0
0
07/jan/2016
10.21
0.01
0.09803921568627451
06/jan/2016
10.2
0.01
0.09813542688910697
05/jan/2016
10.19
0.02
0.19665683382497542
04/jan/2016
10.17
0.01
0.0984251968503937
31/dec/2015
10.16
-0.04
-0.39215686274509803
30/dec/2015
10.2
-0.01
-0.0979431929480901
29/dec/2015
10.21
0.01
0.09803921568627451
28/dec/2015
10.2
0
0
23/dec/2015
10.2
0
0
22/dec/2015
10.2
-0.01
-0.0979431929480901
21/dec/2015
10.21
0.01
0.09803921568627451
18/dec/2015
10.2
0.02
0.19646365422396855
17/dec/2015
10.18
0.02
0.1968503937007874
16/dec/2015
10.16
-0.01
-0.09832841691248771
15/dec/2015
10.17
-0.04
-0.3917727717923604
14/dec/2015
10.21
-0.01
-0.09784735812133072
11/dec/2015
10.22
0
0
10/dec/2015
10.22
-0.02
-0.1953125
09/dec/2015
10.24
0
0
08/dec/2015
10.24
0.01
0.09775171065493646
07/dec/2015
10.23
-0.02
-0.1951219512195122
04/dec/2015
10.25
-0.02
-0.19474196689386564
03/dec/2015
10.27
0.01
0.09746588693957114
02/dec/2015
10.26
0
0
01/dec/2015
10.26
-0.01
-0.09737098344693282
30/nov/2015
10.27
-0.03
-0.2912621359223301
27/nov/2015
10.3
0
0
26/nov/2015
10.3
0
0
25/nov/2015
10.3
0
0
24/nov/2015
10.3
0
0
23/nov/2015
10.3
0
0
20/nov/2015
10.3
0.01
0.09718172983479106
19/nov/2015
10.29
0.01
0.09727626459143969
18/nov/2015
10.28
0
0
17/nov/2015
10.28
-0.01
-0.09718172983479106
16/nov/2015
10.29
0.01
0.09727626459143969
13/nov/2015
10.28
0.01
0.09737098344693282
12/nov/2015
10.27
0
0
11/nov/2015
10.27
-0.01
-0.09727626459143969
10/nov/2015
10.28
-0.02
-0.1941747572815534
09/nov/2015
10.3
0
0
06/nov/2015
10.3
0.01
0.09718172983479106
05/nov/2015
10.29
0.01
0.09727626459143969
04/nov/2015
10.28
0.01
0.09737098344693282
03/nov/2015
10.27
-0.01
-0.09727626459143969
02/nov/2015
10.28
0
0
30/okt/2015
10.28
-0.06
-0.5802707930367504
29/okt/2015
10.34
-0.02
-0.19305019305019305
28/okt/2015
10.36
0.01
0.0966183574879227
27/okt/2015
10.35
0
0
26/okt/2015
10.35
0.03
0.29069767441860467
23/okt/2015
10.32
0
0
22/okt/2015
10.32
0
0
21/okt/2015
10.32
0
0
20/okt/2015
10.32
-0.04
-0.3861003861003861
19/okt/2015
10.36
0.08
0.7782101167315175
16/okt/2015
10.28
0.02
0.1949317738791423
15/okt/2015
10.26
0.01
0.0975609756097561
14/okt/2015
10.25
0.01
0.09765625
13/okt/2015
10.24
0.02
0.19569471624266144
12/okt/2015
10.22
0.04
0.3929273084479371
09/okt/2015
10.18
-0.01
-0.09813542688910697
08/okt/2015
10.19
0.08
0.7912957467853611
07/okt/2015
10.11
-0.03
-0.2958579881656805
06/okt/2015
10.14
0.04
0.39603960396039606
05/okt/2015
10.1
0.01
0.09910802775024777
02/okt/2015
10.09
0.03
0.2982107355864811
01/okt/2015
10.06
0
0
30/sep/2015
10.06
-0.09
-0.8866995073891626
29/sep/2015
10.15
-0.01
-0.0984251968503937
28/sep/2015
10.16
0
0
25/sep/2015
10.16
-0.03
-0.2944062806673209
24/sep/2015
10.19
-0.02
-0.1958863858961802
23/sep/2015
10.21
-0.06
-0.5842259006815969
22/sep/2015
10.27
0.06
0.5876591576885406
21/sep/2015
10.21
0.05
0.4921259842519685
18/sep/2015
10.16
0.03
0.29615004935834155
17/sep/2015
10.13
-0.01
-0.09861932938856016
16/sep/2015
10.14
-0.01
-0.09852216748768473
15/sep/2015
10.15
0
0
14/sep/2015
10.15
0
0
11/sep/2015
10.15
0
0
10/sep/2015
10.15
0
0
09/sep/2015
10.15
-0.01
-0.0984251968503937
08/sep/2015
10.16
-0.01
-0.09832841691248771
07/sep/2015
10.17
0.01
0.0984251968503937
04/sep/2015
10.16
0
0
03/sep/2015
10.16
0
0
02/sep/2015
10.16
-0.01
-0.09832841691248771
01/sep/2015
10.17
0
0
31/aug/2015
10.17
-0.03
-0.29411764705882354
28/aug/2015
10.2
0.02
0.19646365422396855
27/aug/2015
10.18
-0.01
-0.09813542688910697
26/aug/2015
10.19
-0.03
-0.29354207436399216
25/aug/2015
10.22
-0.07
-0.6802721088435374
24/aug/2015
10.29
-0.01
-0.0970873786407767
21/aug/2015
10.3
-0.03
-0.2904162633107454
20/aug/2015
10.33
0
0
19/aug/2015
10.33
-0.02
-0.1932367149758454
18/aug/2015
10.35
0
0
17/aug/2015
10.35
0
0
14/aug/2015
10.35
-0.01
-0.09652509652509653
13/aug/2015
10.36
-0.03
-0.28873917228103946
12/aug/2015
10.39
-0.01
-0.09615384615384616
11/aug/2015
10.4
0
0
10/aug/2015
10.4
0.02
0.1926782273603083
07/aug/2015
10.38
0
0
06/aug/2015
10.38
-0.01
-0.09624639076034648
05/aug/2015
10.39
-0.01
-0.09615384615384616
04/aug/2015
10.4
0
0
03/aug/2015
10.4
0.01
0.09624639076034648
31/jul/2015
10.39
-0.03
-0.28790786948176583
30/jul/2015
10.42
0
0
29/jul/2015
10.42
0
0
28/jul/2015
10.42
-0.02
-0.19157088122605365
27/jul/2015
10.44
-0.01
-0.09569377990430622
24/jul/2015
10.45
0.01
0.09578544061302682
23/jul/2015
10.44
0.01
0.09587727708533078
22/jul/2015
10.43
0.01
0.09596928982725528
21/jul/2015
10.42
-0.04
-0.3824091778202677
20/jul/2015
10.46
0.06
0.5769230769230769
17/jul/2015
10.4
0.02
0.1926782273603083
16/jul/2015
10.38
0.02
0.19305019305019305
15/jul/2015
10.36
0.01
0.0966183574879227
14/jul/2015
10.35
0.01
0.09671179883945841
13/jul/2015
10.34
-0.01
-0.0966183574879227
10/jul/2015
10.35
-0.02
-0.19286403085824494
09/jul/2015
10.37
-0.02
-0.19249278152069296
08/jul/2015
10.39
-0.02
-0.19212295869356388
07/jul/2015
10.41
0.01
0.09615384615384616
06/jul/2015
10.4
0.01
0.09624639076034648
03/jul/2015
10.39
0.01
0.09633911368015415
02/jul/2015
10.38
0.05
0.484027105517909
01/jul/2015
10.33
-0.06
-0.5774783445620789
30/jun/2015
10.39
-0.05
-0.4789272030651341
29/jun/2015
10.44
-0.01
-0.09569377990430622
26/jun/2015
10.45
-0.01
-0.09560229445506692
25/jun/2015
10.46
0
0
24/jun/2015
10.46
0
0
22/jun/2015
10.46
0.01
0.09569377990430622
19/jun/2015
10.45
0.03
0.28790786948176583
18/jun/2015
10.42
0.02
0.19230769230769232
17/jun/2015
10.4
0
0
16/jun/2015
10.4
-0.01
-0.09606147934678194
15/jun/2015
10.41
0.01
0.09615384615384616
12/jun/2015
10.4
0.07
0.6776379477250726
11/jun/2015
10.33
-0.07
-0.6730769230769231
10/jun/2015
10.4
-0.02
-0.19193857965451055
09/jun/2015
10.42
-0.01
-0.09587727708533078
08/jun/2015
10.43
-0.03
-0.28680688336520077
05/jun/2015
10.46
-0.01
-0.09551098376313276
04/jun/2015
10.47
-0.02
-0.19065776930409914
03/jun/2015
10.49
-0.01
-0.09523809523809523
02/jun/2015
10.5
-0.03
-0.2849002849002849
01/jun/2015
10.53
0
0
29/mei/2015
10.53
-0.04
-0.3784295175023652
28/mei/2015
10.57
0
0
27/mei/2015
10.57
0.02
0.1895734597156398
26/mei/2015
10.55
0
0
22/mei/2015
10.55
0.03
0.28517110266159695
21/mei/2015
10.52
-0.05
-0.47303689687795647
20/mei/2015
10.57
0.05
0.4752851711026616
19/mei/2015
10.52
0
0
18/mei/2015
10.52
0.03
0.2859866539561487
15/mei/2015
10.49
0.03
0.28680688336520077
13/mei/2015
10.46
0
0
12/mei/2015
10.46
-0.03
-0.2859866539561487
11/mei/2015
10.49
0.02
0.19102196752626552
08/mei/2015
10.47
-0.03
-0.2857142857142857
07/mei/2015
10.5
0.02
0.19083969465648856
06/mei/2015
10.48
-0.02
-0.19047619047619047
05/mei/2015
10.5
-0.01
-0.09514747859181731
04/mei/2015
10.51
0
0
30/apr/2015
10.51
-0.06
-0.5676442762535477
29/apr/2015
10.57
-0.02
-0.18885741265344666
28/apr/2015
10.59
-0.06
-0.5633802816901409
27/apr/2015
10.65
0.06
0.56657223796034
24/apr/2015
10.59
0
0
23/apr/2015
10.59
0
0
22/apr/2015
10.59
-0.01
-0.09433962264150944
21/apr/2015
10.6
-0.02
-0.18832391713747645
20/apr/2015
10.62
0
0
17/apr/2015
10.62
-0.07
-0.6548175865294668
16/apr/2015
10.69
0.05
0.4699248120300752
15/apr/2015
10.64
0.02
0.18832391713747645
14/apr/2015
10.62
0.01
0.0942507068803016
13/apr/2015
10.61
0.01
0.09433962264150944
10/apr/2015
10.6
0.01
0.09442870632672333
09/apr/2015
10.59
0.02
0.1892147587511826
08/apr/2015
10.57
0.01
0.0946969696969697
07/apr/2015
10.56
0.02
0.18975332068311196
02/apr/2015
10.54
-0.05
-0.4721435316336166
01/apr/2015
10.59
0.08
0.7611798287345385
31/mrt/2015
10.51
-0.1
-0.942507068803016
30/mrt/2015
10.61
0.08
0.7597340930674265
27/mrt/2015
10.53
-0.01
-0.09487666034155598
26/mrt/2015
10.54
-0.02
-0.1893939393939394
25/mrt/2015
10.56
0.01
0.0947867298578199
24/mrt/2015
10.55
0.07
0.6679389312977099
23/mrt/2015
10.48
-0.06
-0.5692599620493358
20/mrt/2015
10.54
0.06
0.5725190839694656
19/mrt/2015
10.48
-0.02
-0.19047619047619047
18/mrt/2015
10.5
0.01
0.09532888465204957
17/mrt/2015
10.49
-0.01
-0.09523809523809523
16/mrt/2015
10.5
0
0
13/mrt/2015
10.5
0.01
0.09532888465204957
12/mrt/2015
10.49
-0.01
-0.09523809523809523
11/mrt/2015
10.5
0
0
10/mrt/2015
10.5
-0.05
-0.47393364928909953
09/mrt/2015
10.55
-0.01
-0.0946969696969697
06/mrt/2015
10.56
0.04
0.38022813688212925
05/mrt/2015
10.52
0
0
04/mrt/2015
10.52
0.01
0.09514747859181731
03/mrt/2015
10.51
-0.01
-0.09505703422053231
02/mrt/2015
10.52
0.01
0.09514747859181731
27/feb/2015
10.51
-0.09
-0.8490566037735849
26/feb/2015
10.6
0.07
0.6647673314339981
25/feb/2015
10.53
0.04
0.3813155386081983
24/feb/2015
10.49
0.02
0.19102196752626552
23/feb/2015
10.47
0
0
20/feb/2015
10.47
-0.01
-0.09541984732824428
19/feb/2015
10.48
0.02
0.19120458891013384
18/feb/2015
10.46
-0.02
-0.19083969465648856
17/feb/2015
10.48
-0.05
-0.4748338081671415
16/feb/2015
10.53
0.06
0.5730659025787965
13/feb/2015
10.47
0
0
12/feb/2015
10.47
-0.01
-0.09541984732824428
11/feb/2015
10.48
-0.01
-0.09532888465204957
10/feb/2015
10.49
0
0
09/feb/2015
10.49
-0.01
-0.09523809523809523
06/feb/2015
10.5
0.01
0.09532888465204957
05/feb/2015
10.49
0.02
0.19102196752626552
04/feb/2015
10.47
-0.02
-0.19065776930409914
03/feb/2015
10.49
-0.02
-0.19029495718363462
02/feb/2015
10.51
-0.03
-0.2846299810246679
30/jan/2015
10.54
0.02
0.19011406844106463
29/jan/2015
10.52
0.04
0.3816793893129771
28/jan/2015
10.48
0.03
0.28708133971291866
27/jan/2015
10.45
0.03
0.28790786948176583
26/jan/2015
10.42
0.05
0.4821600771456123
23/jan/2015
10.37
0.03
0.2901353965183752
22/jan/2015
10.34
0.02
0.1937984496124031
21/jan/2015
10.32
0.03
0.2915451895043732
20/jan/2015
10.29
0.01
0.09727626459143969
19/jan/2015
10.28
-0.02
-0.1941747572815534
16/jan/2015
10.3
-0.01
-0.09699321047526673
15/jan/2015
10.31
0
0
14/jan/2015
10.31
0.01
0.0970873786407767
13/jan/2015
10.3
0.02
0.19455252918287938
12/jan/2015
10.28
0.01
0.09737098344693282
09/jan/2015
10.27
-0.01
-0.09727626459143969
08/jan/2015
10.28
-0.03
-0.2909796314258002
07/jan/2015
10.31
0.02
0.19436345966958213
06/jan/2015
10.29
-0.04
-0.3872216844143272
05/jan/2015
10.33
0
0
02/jan/2015
10.33
0.01
0.09689922480620156
31/dec/2014
10.32
-0.04
-0.3861003861003861
30/dec/2014
10.36
0.01
0.0966183574879227
29/dec/2014
10.35
--
--
23/dec/2014
10.36
0.01
0.0966183574879227
22/dec/2014
10.35
0.01
0.09671179883945841
19/dec/2014
10.34
0.02
0.1937984496124031
18/dec/2014
10.32
-0.03
-0.2898550724637681
17/dec/2014
10.35
-0.05
-0.4807692307692308
16/dec/2014
10.4
-0.02
-0.19193857965451055
15/dec/2014
10.42
0.04
0.3853564547206166
12/dec/2014
10.38
-0.06
-0.5747126436781609
11/dec/2014
10.44
0.05
0.48123195380173245
10/dec/2014
10.39
-0.06
-0.5741626794258373
09/dec/2014
10.45
0.05
0.4807692307692308
08/dec/2014
10.4
-0.06
-0.5736137667304015
05/dec/2014
10.46
0.01
0.09569377990430622
04/dec/2014
10.45
-0.06
-0.570884871550904
03/dec/2014
10.51
0.04
0.38204393505253104
02/dec/2014
10.47
-0.02
-0.19065776930409914
01/dec/2014
10.49
0.02
0.19102196752626552
28/nov/2014
10.47
-0.03
-0.2857142857142857
27/nov/2014
10.5
0.01
0.09532888465204957
26/nov/2014
10.49
0.02
0.19102196752626552
25/nov/2014
10.47
0.01
0.09560229445506692
24/nov/2014
10.46
0.01
0.09569377990430622
21/nov/2014
10.45
-0.01
-0.09560229445506692
20/nov/2014
10.46
0
0
19/nov/2014
10.46
0
0
18/nov/2014
10.46
0.01
0.09569377990430622
17/nov/2014
10.45
0.01
0.09578544061302682
14/nov/2014
10.44
0.01
0.09587727708533078
13/nov/2014
10.43
0
0
12/nov/2014
10.43
-0.04
-0.38204393505253104
11/nov/2014
10.47
0.04
0.3835091083413231
10/nov/2014
10.43
-0.03
-0.28680688336520077
07/nov/2014
10.46
-0.01
-0.09551098376313276
06/nov/2014
10.47
-0.01
-0.09541984732824428
05/nov/2014
10.48
0.05
0.4793863854266539
04/nov/2014
10.43
0.01
0.09596928982725528
03/nov/2014
10.42
0.01
0.09606147934678194
31/okt/2014
10.41
-0.04
-0.3827751196172249
30/okt/2014
10.45
-0.01
-0.09560229445506692
29/okt/2014
10.46
0.01
0.09569377990430622
28/okt/2014
10.45
-0.05
-0.47619047619047616
27/okt/2014
10.5
0.06
0.5747126436781609
24/okt/2014
10.44
-0.01
-0.09569377990430622
23/okt/2014
10.45
0.03
0.28790786948176583
22/okt/2014
10.42
0.02
0.19230769230769232
21/okt/2014
10.4
0.02
0.1926782273603083
20/okt/2014
10.38
0
0
17/okt/2014
10.38
-0.03
-0.2881844380403458
16/okt/2014
10.41
0
0
15/okt/2014
10.41
0.03
0.28901734104046245
14/okt/2014
10.38
0
0
13/okt/2014
10.38
0.01
0.09643201542912247
10/okt/2014
10.37
0
0
09/okt/2014
10.37
-0.05
-0.4798464491362764
08/okt/2014
10.42
0.08
0.7736943907156673
07/okt/2014
10.34
0.01
0.0968054211035818
06/okt/2014
10.33
0.01
0.09689922480620156
03/okt/2014
10.32
0
0
02/okt/2014
10.32
0.01
0.09699321047526673
01/okt/2014
10.31
0
0
30/sep/2014
10.31
-0.06
-0.5785920925747348
29/sep/2014
10.37
0
0
26/sep/2014
10.37
0.07
0.6796116504854369
25/sep/2014
10.3
-0.06
-0.5791505791505791
24/sep/2014
10.36
0
0
23/sep/2014
10.36
-0.04
-0.38461538461538464
22/sep/2014
10.4
0.07
0.6776379477250726
19/sep/2014
10.33
0
0
18/sep/2014
10.33
0
0
17/sep/2014
10.33
0.01
0.09689922480620156
16/sep/2014
10.32
-0.02
-0.19342359767891681
15/sep/2014
10.34
-0.03
-0.2892960462873674
12/sep/2014
10.37
0.04
0.3872216844143272
11/sep/2014
10.33
-0.06
-0.5774783445620789
10/sep/2014
10.39
-0.01
-0.09615384615384616
09/sep/2014
10.4
0
0
08/sep/2014
10.4
-0.01
-0.09606147934678194
05/sep/2014
10.41
0.01
0.09615384615384616
04/sep/2014
10.4
-0.04
-0.3831417624521073
03/sep/2014
10.44
0.04
0.38461538461538464
02/sep/2014
10.4
-0.01
-0.09606147934678194
01/sep/2014
10.41
0.01
0.09615384615384616
29/aug/2014
10.4
-0.03
-0.28763183125599234
28/aug/2014
10.43
0.01
0.09596928982725528
27/aug/2014
10.42
0.02
0.19230769230769232
26/aug/2014
10.4
0.01
0.09624639076034648
25/aug/2014
10.39
0.02
0.19286403085824494
22/aug/2014
10.37
-0.05
-0.4798464491362764
21/aug/2014
10.42
-0.01
-0.09587727708533078
20/aug/2014
10.43
0.05
0.4816955684007707
19/aug/2014
10.38
-0.04
-0.3838771593090211
18/aug/2014
10.42
0.09
0.8712487899322362
14/aug/2014
10.33
0.03
0.2912621359223301
13/aug/2014
10.3
0.01
0.09718172983479106
12/aug/2014
10.29
0.01
0.09727626459143969
11/aug/2014
10.28
0
0
08/aug/2014
10.28
-0.01
-0.09718172983479106
07/aug/2014
10.29
-0.01
-0.0970873786407767
06/aug/2014
10.3
0
0
05/aug/2014
10.3
0
0
04/aug/2014
10.3
-0.01
-0.09699321047526673
01/aug/2014
10.31
-0.05
-0.4826254826254826
31/jul/2014
10.36
0
0
30/jul/2014
10.36
-0.01
-0.09643201542912247
29/jul/2014
10.37
0.01
0.09652509652509653
28/jul/2014
10.36
0.02
0.19342359767891681
25/jul/2014
10.34
0
0
24/jul/2014
10.34
0.01
0.0968054211035818
23/jul/2014
10.33
0.01
0.09689922480620156
22/jul/2014
10.32
0.01
0.09699321047526673
21/jul/2014
10.31
0
0
18/jul/2014
10.31
0.01
0.0970873786407767
17/jul/2014
10.3
-0.04
-0.38684719535783363
16/jul/2014
10.34
0.05
0.4859086491739553
15/jul/2014
10.29
-0.01
-0.0970873786407767
14/jul/2014
10.3
0.01
0.09718172983479106
11/jul/2014
10.29
-0.01
-0.0970873786407767
10/jul/2014
10.3
0.02
0.19455252918287938
09/jul/2014
10.28
0.02
0.1949317738791423
08/jul/2014
10.26
0
0
07/jul/2014
10.26
0.01
0.0975609756097561
04/jul/2014
10.25
0.01
0.09765625
03/jul/2014
10.24
0
0
02/jul/2014
10.24
-0.01
-0.0975609756097561
01/jul/2014
10.25
0.01
0.09765625
30/jun/2014
10.24
-0.04
-0.38910505836575876
27/jun/2014
10.28
0.01
0.09737098344693282
26/jun/2014
10.27
0
0
25/jun/2014
10.27
0.01
0.09746588693957114
24/jun/2014
10.26
0.02
0.1953125
20/jun/2014
10.24
0.01
0.09775171065493646
19/jun/2014
10.23
0.01
0.09784735812133072
18/jun/2014
10.22
-0.02
-0.1953125
17/jun/2014
10.24
0
0
16/jun/2014
10.24
0
0
13/jun/2014
10.24
0.01
0.09775171065493646
12/jun/2014
10.23
-0.01
-0.09765625
11/jun/2014
10.24
0
0
10/jun/2014
10.24
0.01
0.09775171065493646
06/jun/2014
10.23
0.02
0.1958863858961802
05/jun/2014
10.21
0
0
04/jun/2014
10.21
-0.01
-0.09784735812133072
03/jun/2014
10.22
-0.02
-0.1953125
02/jun/2014
10.24
0.01
0.09775171065493646
30/mei/2014
10.23
-0.02
-0.1951219512195122
28/mei/2014
10.25
0.03
0.29354207436399216
27/mei/2014
10.22
0
0
26/mei/2014
10.22
0.02
0.19607843137254902
23/mei/2014
10.2
0
0
22/mei/2014
10.2
0.01
0.09813542688910697
21/mei/2014
10.19
0.01
0.09823182711198428
20/mei/2014
10.18
-0.01
-0.09813542688910697
19/mei/2014
10.19
-0.01
-0.09803921568627451
16/mei/2014
10.2
0.03
0.2949852507374631
15/mei/2014
10.17
0.02
0.19704433497536947
14/mei/2014
10.15
0.03
0.2964426877470356
13/mei/2014
10.12
0.01
0.09891196834817013
12/mei/2014
10.11
0
0
09/mei/2014
10.11
0.01
0.09900990099009901
08/mei/2014
10.1
0.02
0.1984126984126984
07/mei/2014
10.08
0.01
0.09930486593843098
06/mei/2014
10.07
0
0
05/mei/2014
10.07
0.03
0.29880478087649404
02/mei/2014
10.04
0
0
30/apr/2014
10.04
-0.08
-0.7905138339920948
29/apr/2014
10.12
0.05
0.49652432969215493
28/apr/2014
10.07
0.01
0.09940357852882704
25/apr/2014
10.06
0
0
24/apr/2014
10.06
0
0
23/apr/2014
10.06
0.01
0.09950248756218906
22/apr/2014
10.05
-0.01
-0.09940357852882704
17/apr/2014
10.06
-0.01
-0.09930486593843098
16/apr/2014
10.07
-0.01
-0.0992063492063492
15/apr/2014
10.08
0.01
0.09930486593843098
14/apr/2014
10.07
0
0
11/apr/2014
10.07
0.02
0.19900497512437812
10/apr/2014
10.05
0
0
09/apr/2014
10.05
0
0
08/apr/2014
10.05
0.02
0.19940179461615154
07/apr/2014
10.03
0.02
0.1998001998001998
04/apr/2014
10.01
-0.01
-0.0998003992015968
03/apr/2014
10.02
0
0
02/apr/2014
10.02
0.01
0.0999000999000999
01/apr/2014
10.01
0.01
0.1
31/mrt/2014
10
-0.04
-0.398406374501992
28/mrt/2014
10.04
0.02
0.1996007984031936
27/mrt/2014
10.02
0.01
0.0999000999000999
26/mrt/2014
10.01
0.02
0.2002002002002002
25/mrt/2014
9.99
0
0
24/mrt/2014
9.99
0.02
0.20060180541624875
21/mrt/2014
9.97
0
0
20/mrt/2014
9.97
-0.03
-0.3
19/mrt/2014
10
-0.01
-0.0999000999000999
18/mrt/2014
10.01
0
0
17/mrt/2014
10.01
0
0
14/mrt/2014
10.01
0.01
0.1
13/mrt/2014
10
0
0
12/mrt/2014
10
0.05
0.5025125628140703
11/mrt/2014
9.95
-0.05
-0.5
10/mrt/2014
10
0
0
07/mrt/2014
10
0.01
0.1001001001001001
06/mrt/2014
9.99
-0.01
-0.1
05/mrt/2014
10
0
0
04/mrt/2014
10
0
0
03/mrt/2014
10
0.02
0.20040080160320642
28/feb/2014
9.98
-0.02
-0.2
27/feb/2014
10
0.01
0.1001001001001001
26/feb/2014
9.99
0.01
0.10020040080160321
25/feb/2014
9.98
0
0
24/feb/2014
9.98
0.01
0.10030090270812438
21/feb/2014
9.97
0.01
0.10040160642570281
20/feb/2014
9.96
-0.01
-0.10030090270812438
19/feb/2014
9.97
0.02
0.20100502512562815
18/feb/2014
9.95
0.01
0.1006036217303823
17/feb/2014
9.94
0.01
0.10070493454179255
14/feb/2014
9.93
0.01
0.10080645161290322
13/feb/2014
9.92
0.01
0.10090817356205853
12/feb/2014
9.91
0
0
11/feb/2014
9.91
0.02
0.20222446916076844
10/feb/2014
9.89
0.01
0.10121457489878542
07/feb/2014
9.88
0.01
0.10131712259371833
06/feb/2014
9.87
0
0
05/feb/2014
9.87
0
0
04/feb/2014
9.87
0
0
03/feb/2014
9.87
0
0
31/jan/2014
9.87
-0.05
-0.5040322580645161
30/jan/2014
9.92
0.01
0.10090817356205853
29/jan/2014
9.91
0.02
0.20222446916076844
28/jan/2014
9.89
-0.03
-0.3024193548387097
27/jan/2014
9.92
-0.03
-0.3015075376884422
24/jan/2014
9.95
0.03
0.3024193548387097
23/jan/2014
9.92
-0.01
-0.10070493454179255
22/jan/2014
9.93
-0.01
-0.1006036217303823
21/jan/2014
9.94
0
0
20/jan/2014
9.94
0.01
0.10070493454179255
17/jan/2014
9.93
0.02
0.20181634712411706
16/jan/2014
9.91
0
0
15/jan/2014
9.91
0.01
0.10101010101010101
14/jan/2014
9.9
0.01
0.10111223458038422
13/jan/2014
9.89
0.02
0.20263424518743667
10/jan/2014
9.87
0
0
09/jan/2014
9.87
0.01
0.10141987829614604
08/jan/2014
9.86
-0.01
-0.10131712259371833
07/jan/2014
9.87
-0.01
-0.10121457489878542
06/jan/2014
9.88
0
0
03/jan/2014
9.88
-0.01
-0.10111223458038422
02/jan/2014
9.89
0
0
31/dec/2013
9.89
-0.04
-0.4028197381671702
30/dec/2013
9.93
0
0
27/dec/2013
9.93
-0.01
-0.1006036217303823
23/dec/2013
9.94
0.02
0.20161290322580644
20/dec/2013
9.92
0.02
0.20202020202020202
19/dec/2013
9.9
-0.01
-0.10090817356205853
18/dec/2013
9.91
0
0
17/dec/2013
9.91
0
0
16/dec/2013
9.91
0.01
0.10101010101010101
13/dec/2013
9.9
0
0
12/dec/2013
9.9
0
0
11/dec/2013
9.9
0.01
0.10111223458038422
10/dec/2013
9.89
0.01
0.10121457489878542
09/dec/2013
9.88
0
0
06/dec/2013
9.88
0
0
05/dec/2013
9.88
-0.01
-0.10111223458038422
04/dec/2013
9.89
0
0
03/dec/2013
9.89
0
0
02/dec/2013
9.89
0
0
29/nov/2013
9.89
-0.05
-0.5030181086519114
28/nov/2013
9.94
0
0
27/nov/2013
9.94
0.01
0.10070493454179255
26/nov/2013
9.93
0
0
25/nov/2013
9.93
0.01
0.10080645161290322
22/nov/2013
9.92
0.01
0.10090817356205853
21/nov/2013
9.91
0
0
20/nov/2013
9.91
0
0
19/nov/2013
9.91
0.02
0.20222446916076844
18/nov/2013
9.89
0.02
0.20263424518743667
15/nov/2013
9.87
0.02
0.20304568527918782
14/nov/2013
9.85
0.01
0.1016260162601626
13/nov/2013
9.84
-0.02
-0.2028397565922921
12/nov/2013
9.86
-0.03
-0.3033367037411527
11/nov/2013
9.89
-0.02
-0.20181634712411706
08/nov/2013
9.91
0.01
0.10101010101010101
07/nov/2013
9.9
-0.01
-0.10090817356205853
06/nov/2013
9.91
-0.03
-0.30181086519114686
05/nov/2013
9.94
-0.03
-0.30090270812437314
04/nov/2013
9.97
-0.02
-0.2002002002002002
31/okt/2013
9.99
-0.02
-0.1998001998001998
30/okt/2013
10.01
-0.01
-0.0998003992015968
29/okt/2013
10.02
-0.01
-0.09970089730807577
28/okt/2013
10.03
0.02
0.1998001998001998
25/okt/2013
10.01
-0.01
-0.0998003992015968
24/okt/2013
10.02
0.02
0.2
23/okt/2013
10
--
--
BGF Asian Tiger Bond Fund
Introductiedatum aandelenklasse
23-okt-2013
Einde maand
Rendement per maand
31/okt/2013
-0.0018
30/nov/2013
-0.601616
31/dec/2013
0.446561
31/jan/2014
0.182975
28/feb/2014
1.475021
31/mrt/2014
0.600651
30/apr/2014
0.796886
31/mei/2014
2.289581
30/jun/2014
0.505879
31/jul/2014
1.590553
31/aug/2014
0.753971
30/sep/2014
-0.448446
31/okt/2014
1.38143
30/nov/2014
0.955666
31/dec/2014
-1.055918
31/jan/2015
2.545311
28/feb/2015
0.11626
31/mrt/2015
0.468597
30/apr/2015
0.421684
31/mei/2015
0.585932
30/jun/2015
-0.844931
31/jul/2015
0.433844
31/aug/2015
-1.704265
30/sep/2015
-0.68012
31/okt/2015
2.583583
30/nov/2015
0.301968
31/dec/2015
-0.677658
31/jan/2016
0.064452
29/feb/2016
0.651735
31/mrt/2016
1.890917
30/apr/2016
1.099451
31/mei/2016
0.534714
30/jun/2016
2.147992
31/jul/2016
1.438163
31/aug/2016
1.011204
30/sep/2016
0.231736
31/okt/2016
-0.688225
30/nov/2016
-2.495156
31/dec/2016
-0.054724
31/jan/2017
1.211336
28/feb/2017
1.650923
31/mrt/2017
0.545926
30/apr/2017
0.789057
31/mei/2017
0.647658
30/jun/2017
0.317647
31/jul/2017
0.811924
31/aug/2017
1.183
30/sep/2017
-0.150606
31/okt/2017
0.716346
30/nov/2017
-0.239078
31/dec/2017
0.131355
31/jan/2018
0.097966
28/feb/2018
-1.255617
31/mrt/2018
-0.225008
30/apr/2018
-0.852679
31/mei/2018
-0.379771
30/jun/2018
-1.00157
31/jul/2018
1.017574
31/aug/2018
0.514843
30/sep/2018
-0.023482
31/okt/2018
-1.515683
30/nov/2018
0.212653
31/dec/2018
1.453692
31/jan/2019
2.336208
28/feb/2019
0.981379
31/mrt/2019
2.572883
30/apr/2019
0.281007
31/mei/2019
1.019187
30/jun/2019
1.421733
31/jul/2019
0.812928
31/aug/2019
1.415472
30/sep/2019
-0.260207
31/okt/2019
0.485479
30/nov/2019
0.274033
31/dec/2019
0.598192
31/jan/2020
1.125868
29/feb/2020
0.910542
31/mrt/2020
-7.687651
30/apr/2020
2.212186
31/mei/2020
2.642602
30/jun/2020
2.529469
31/jul/2020
2.635601
31/aug/2020
0.861346
30/sep/2020
-0.889862
31/okt/2020
-0.076426
30/nov/2020
2.00478
31/dec/2020
1.322872
31/jan/2021
0.024779
28/feb/2021
-0.637369
31/mrt/2021
-0.845253
30/apr/2021
0.232021
31/mei/2021
0.621865
30/jun/2021
-0.045929
31/jul/2021
-1.550297
31/aug/2021
1.741098
30/sep/2021
-2.704944
31/okt/2021
-2.932452
30/nov/2021
-0.416703
31/dec/2021
-0.139779
31/jan/2022
-3.198873
28/feb/2022
-2.752596
31/mrt/2022
-2.365268
30/apr/2022
-2.242795
31/mei/2022
-0.80466
30/jun/2022
-2.751949
31/jul/2022
-0.260023
31/aug/2022
-0.321035
30/sep/2022
-3.956474
31/okt/2022
-4.247731
30/nov/2022
4.770473
31/dec/2022
2.443754
31/jan/2023
3.296754
28/feb/2023
-1.308151
31/mrt/2023
0.671979
30/apr/2023
0.694605
31/mei/2023
-0.982536
30/jun/2023
0.185161
31/jul/2023
-0.03658
31/aug/2023
-0.954925
30/sep/2023
-1.320314
31/okt/2023
-0.588553
30/nov/2023
3.816753
31/dec/2023
2.966671
31/jan/2024
0.842968
29/feb/2024
0.158553
Ex-datum
Totale uitkering
28/mrt/2024
0.03203203
29/feb/2024
0.03303303
31/jan/2024
0.03903904
29/dec/2023
0.03703704
30/nov/2023
0.03503504
31/okt/2023
0.03403403
29/sep/2023
0.03503504
31/aug/2023
0.03303303
31/jul/2023
0.03703704
30/jun/2023
0.03503504
31/mei/2023
0.03903904
28/apr/2023
0.02702703
31/mrt/2023
0.03503504
28/feb/2023
0.03103103
31/jan/2023
0.03703704
30/dec/2022
0.03403403
30/nov/2022
0.03303303
31/okt/2022
0.03103103
30/sep/2022
0.03003003
31/aug/2022
0.03303303
29/jul/2022
0.02802803
30/jun/2022
0.03003003
31/mei/2022
0.02902903
29/apr/2022
0.02702703
31/mrt/2022
0.03003003
28/feb/2022
0.02602603
31/jan/2022
0.03203203
31/dec/2021
0.03603604
30/nov/2021
0.03803804
29/okt/2021
0.02502503
30/sep/2021
0.03003003
31/aug/2021
0.03403403
30/jul/2021
0.03303303
30/jun/2021
0.03503504
31/mei/2021
0.03703704
30/apr/2021
0.03503504
31/mrt/2021
0.03769841
26/feb/2021
0.02976191
29/jan/2021
0.0327381
31/dec/2020
0.03472222
30/nov/2020
0.03571429
30/okt/2020
0.03174603
30/sep/2020
0.0327381
31/aug/2020
0.03362832
31/jul/2020
0.04016439
30/jun/2020
0.04331776
29/mei/2020
0.03901687
30/apr/2020
0.04121864
31/mrt/2020
0.04358362
28/feb/2020
0.03852065
31/jan/2020
0.04091825
31/dec/2019
0.04412615
29/nov/2019
0.03940377
31/okt/2019
0.04204333
30/sep/2019
0.04192367
30/aug/2019
0.04117243
31/jul/2019
0.0464955
28/jun/2019
0.03970847
31/mei/2019
0.04670886
30/apr/2019
0.04947768
29/mrt/2019
0.04423507
28/feb/2019
0.04019882
31/jan/2019
0.04408806
31/dec/2018
0.04420625
30/nov/2018
0.04113772
31/okt/2018
0.04630971
28/sep/2018
0.03760957
31/aug/2018
0.04235951
31/jul/2018
0.04287677
29/jun/2018
0.03733912
31/mei/2018
0.04076969
30/apr/2018
0.04080982
29/mrt/2018
0.03632911
28/feb/2018
0.03577453
31/jan/2018
0.04050194
29/dec/2017
0.034108
30/nov/2017
0.03417962
31/okt/2017
0.037079
29/sep/2017
0.03371952
31/aug/2017
0.036818
31/jul/2017
0.036632
30/jun/2017
0.033893
31/mei/2017
0.03891086
28/apr/2017
0.03356111
31/mrt/2017
0.037704
28/feb/2017
0.032191
31/jan/2017
0.035252
30/dec/2016
0.03432
30/nov/2016
0.033517
31/okt/2016
0.035741
30/sep/2016
0.035027
31/aug/2016
0.038502
29/jul/2016
0.032589
30/jun/2016
0.033821
31/mei/2016
0.03561
29/apr/2016
0.033463
31/mrt/2016
0.032117
29/feb/2016
0.036021
29/jan/2016
0.036548
31/dec/2015
0.040404
30/nov/2015
0.041042
30/okt/2015
0.039908
30/sep/2015
0.040832
31/aug/2015
0.042927
31/jul/2015
0.045076
30/jun/2015
0.051029
29/mei/2015
0.041581
30/apr/2015
0.04457202
31/mrt/2015
0.04971817
27/feb/2015
0.04261568
30/jan/2015
0.04259513
31/dec/2014
0.03959829
28/nov/2014
0.039598
31/okt/2014
0.042425
30/sep/2014
0.043362
29/aug/2014
0.038111
31/jul/2014
0.042873
30/jun/2014
0.041751
30/mei/2014
0.039874
30/apr/2014
0.039689
31/mrt/2014
0.039945
28/feb/2014
0.035585
31/jan/2014
0.038096
31/dec/2013
0.044165
29/nov/2013
0.039899
31/okt/2013
0.00982