BGF European Special Situations Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. Het Fonds zal in het bijzonder beleggen in de effecten met een aandelenkarakter van bedrijven die zich in "speciale situaties" bevinden, en die naar het oordeel van de beleggingsadviseur (BA) bedrijven zijn met een potentieel voor verbetering dat de markt nog niet juist heeft ingeschat. In normale marktomstandigheden belegt het Fonds ten minste 50% van zijn totale activa in bedrijven met een kleine en middelgrote kapitalisatie. Als bedrijven met een kleine of gemiddelde marktkapitalisatie worden beschouwd bedrijven die zich op het moment van de aankoop bevinden in de onderste 30% van de Europese beurzen qua marktkapitalisatie. De marktkapitalisatie is de aandelenkoers van het bedrijf vermenigvuldigd met het aantal uitgegeven aandelen. De term Europa omvat alle Europese landen inclusief het Verenigd Koninkrijk, Oost-Europa en de landen van de voormalige Sovjet-Unie. Fondsomvang EUR 1.304.555.021 Introductiedatum 25/sep/2013 Introductie fonds 20/mrt/2003 Valuta reeks USD Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Europe Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,82% ISIN LU0969580561 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BEGA2HU SEDOL BCZRQL2 29-feb-2024 BGF European Special Situations Fund Inception Date 25/sep/2013 Fund Holdings as of - Total Net Assets USD 135.543.176,51 Number of Securities 33,00 Shares Outstanding 4.774.687,57 Naam Weging (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 28.39 0 0 26/mrt/2024 28.39 0.01 0.035236081747709654 25/mrt/2024 28.38 0.03 0.10582010582010581 22/mrt/2024 28.35 -0.1 -0.351493848857645 21/mrt/2024 28.45 0.25 0.8865248226950354 20/mrt/2024 28.2 0.2 0.7142857142857143 19/mrt/2024 28 -0.13 -0.46214006398862423 18/mrt/2024 28.13 -0.13 -0.4600141542816702 15/mrt/2024 28.26 0.04 0.14174344436569808 14/mrt/2024 28.22 0 0 13/mrt/2024 28.22 0.13 0.4627981488074048 12/mrt/2024 28.09 0.28 1.0068320747932398 11/mrt/2024 27.81 -0.37 -1.312987934705465 08/mrt/2024 28.18 -0.11 -0.38882997525627433 07/mrt/2024 28.29 0.51 1.83585313174946 06/mrt/2024 27.78 0.06 0.21645021645021645 05/mrt/2024 27.72 -0.15 -0.5382131324004306 04/mrt/2024 27.87 0.26 0.9416877942774358 01/mrt/2024 27.61 0.02 0.07249003262051468 29/feb/2024 27.59 0.08 0.2908033442384587 28/feb/2024 27.51 -0.04 -0.14519056261343014 27/feb/2024 27.55 0.03 0.10901162790697674 26/feb/2024 27.52 -0.08 -0.2898550724637681 23/feb/2024 27.6 0.05 0.18148820326678766 22/feb/2024 27.55 0.55 2.037037037037037 21/feb/2024 27 0.03 0.11123470522803114 20/feb/2024 26.97 -0.21 -0.7726269315673289 19/feb/2024 27.18 0.12 0.4434589800443459 16/feb/2024 27.06 0.22 0.819672131147541 15/feb/2024 26.84 0.19 0.7129455909943715 14/feb/2024 26.65 0.3 1.1385199240986716 13/feb/2024 26.35 -0.39 -1.4584891548242334 12/feb/2024 26.74 0.18 0.677710843373494 09/feb/2024 26.56 0.06 0.22641509433962265 08/feb/2024 26.5 0.15 0.5692599620493358 07/feb/2024 26.35 0.04 0.15203344735841884 06/feb/2024 26.31 0.17 0.6503442999234889 05/feb/2024 26.14 0.17 0.6546014632268001 02/feb/2024 25.97 -0.05 -0.1921598770176787 01/feb/2024 26.02 0.03 0.11542901115813775 31/jan/2024 25.99 0.09 0.3474903474903475 30/jan/2024 25.9 0.18 0.6998444790046656 29/jan/2024 25.72 0.1 0.39032006245121 26/jan/2024 25.62 0.34 1.3449367088607596 25/jan/2024 25.28 0.01 0.03957261574990107 24/jan/2024 25.27 0.3 1.2014417300760913 23/jan/2024 24.97 0 0 22/jan/2024 24.97 0.16 0.6449012494961709 19/jan/2024 24.81 0.03 0.12106537530266344 18/jan/2024 24.78 0.45 1.8495684340320593 17/jan/2024 24.33 -0.31 -1.2581168831168832 16/jan/2024 24.64 -0.07 -0.28328611898017 15/jan/2024 24.71 -0.12 -0.4832863471606927 12/jan/2024 24.83 -0.05 -0.20096463022508038 11/jan/2024 24.88 0.07 0.28214429665457474 10/jan/2024 24.81 -0.02 -0.08054772452678212 09/jan/2024 24.83 -0.13 -0.5208333333333334 08/jan/2024 24.96 0.09 0.3618817852834741 05/jan/2024 24.87 0 0 04/jan/2024 24.87 -0.02 -0.08035355564483729 03/jan/2024 24.89 -0.42 -1.6594231529039905 02/jan/2024 25.31 -0.16 -0.6281900274833137 29/dec/2023 25.47 0.03 0.1179245283018868 28/dec/2023 25.44 0.08 0.31545741324921134 27/dec/2023 25.36 -0.01 -0.039416633819471816 22/dec/2023 25.37 0.05 0.19747235387045814 21/dec/2023 25.32 -0.06 -0.2364066193853428 20/dec/2023 25.38 0.06 0.23696682464454977 19/dec/2023 25.32 0.13 0.5160778086542279 18/dec/2023 25.19 -0.12 -0.4741209008297116 15/dec/2023 25.31 0.09 0.3568596352101507 14/dec/2023 25.22 0.15 0.5983246908655764 13/dec/2023 25.07 0.06 0.23990403838464613 12/dec/2023 25.01 -0.04 -0.1596806387225549 11/dec/2023 25.05 0.14 0.5620232838217584 08/dec/2023 24.91 0.2 0.8093889113719142 07/dec/2023 24.71 -0.2 -0.8028904054596547 06/dec/2023 24.91 0.23 0.9319286871961102 05/dec/2023 24.68 0.06 0.2437043054427295 04/dec/2023 24.62 0.02 0.08130081300813008 01/dec/2023 24.6 0.11 0.449162923642303 30/nov/2023 24.49 0.14 0.5749486652977412 29/nov/2023 24.35 0.21 0.8699254349627175 28/nov/2023 24.14 -0.3 -1.227495908346972 27/nov/2023 24.44 -0.02 -0.08176614881439084 24/nov/2023 24.46 0.06 0.2459016393442623 23/nov/2023 24.4 0.07 0.28771064529387586 22/nov/2023 24.33 0.09 0.3712871287128713 21/nov/2023 24.24 0.01 0.041271151465125874 20/nov/2023 24.23 0.01 0.04128819157720892 17/nov/2023 24.22 0.16 0.6650041562759768 16/nov/2023 24.06 0 0 15/nov/2023 24.06 0.18 0.7537688442211056 14/nov/2023 23.88 0.38 1.6170212765957446 13/nov/2023 23.5 0.1 0.42735042735042733 10/nov/2023 23.4 -0.24 -1.015228426395939 09/nov/2023 23.64 0.22 0.9393680614859095 08/nov/2023 23.42 0.17 0.7311827956989247 07/nov/2023 23.25 0.09 0.38860103626943004 06/nov/2023 23.16 -0.15 -0.6435006435006435 03/nov/2023 23.31 0.06 0.25806451612903225 02/nov/2023 23.25 0.67 2.9672276350752878 31/okt/2023 22.58 0.21 0.9387572641931158 30/okt/2023 22.37 0.03 0.13428827215756492 27/okt/2023 22.34 -0.03 -0.13410818059901655 26/okt/2023 22.37 0.07 0.31390134529147984 25/okt/2023 22.3 -0.13 -0.57958091841284 24/okt/2023 22.43 0.09 0.40286481647269473 23/okt/2023 22.34 -0.19 -0.8433200177541056 20/okt/2023 22.53 -0.27 -1.1842105263157894 19/okt/2023 22.8 -0.17 -0.740095777100566 18/okt/2023 22.97 -0.12 -0.5197055002165439 17/okt/2023 23.09 -0.45 -1.9116397621070518 16/okt/2023 23.54 -0.19 -0.8006742520016856 13/okt/2023 23.73 -0.17 -0.7112970711297071 12/okt/2023 23.9 0.03 0.12568077084206117 11/okt/2023 23.87 0.11 0.46296296296296297 10/okt/2023 23.76 0.36 1.5384615384615385 09/okt/2023 23.4 0 0 06/okt/2023 23.4 -0.04 -0.17064846416382254 05/okt/2023 23.44 0.17 0.730554361839278 04/okt/2023 23.27 -0.03 -0.12875536480686695 03/okt/2023 23.3 -0.1 -0.42735042735042733 02/okt/2023 23.4 -0.43 -1.80444817456987 29/sep/2023 23.83 0.47 2.011986301369863 28/sep/2023 23.36 0.01 0.042826552462526764 27/sep/2023 23.35 0.06 0.25762129669386 26/sep/2023 23.29 -0.05 -0.21422450728363324 25/sep/2023 23.34 -0.18 -0.7653061224489796 22/sep/2023 23.52 -0.06 -0.2544529262086514 21/sep/2023 23.58 -0.36 -1.5037593984962405 20/sep/2023 23.94 0.27 1.1406844106463878 19/sep/2023 23.67 -0.14 -0.5879882402351952 18/sep/2023 23.81 -0.53 -2.1774856203779787 15/sep/2023 24.34 0.16 0.6617038875103392 14/sep/2023 24.18 0.24 1.0025062656641603 13/sep/2023 23.94 -0.17 -0.7051016175860638 12/sep/2023 24.11 -0.2 -0.8227067050596463 11/sep/2023 24.31 -0.08 -0.3280032800328003 08/sep/2023 24.39 -0.03 -0.12285012285012285 07/sep/2023 24.42 -0.28 -1.1336032388663968 06/sep/2023 24.7 -0.07 -0.28259991925716593 05/sep/2023 24.77 -0.16 -0.6417970316887285 04/sep/2023 24.93 0.12 0.4836759371221282 01/sep/2023 24.81 -0.14 -0.561122244488978 31/aug/2023 24.95 -0.01 -0.04006410256410257 30/aug/2023 24.96 0.17 0.6857603872529245 29/aug/2023 24.79 0.11 0.44570502431118314 28/aug/2023 24.68 0.21 0.8581937065794851 25/aug/2023 24.47 -0.13 -0.5284552845528455 24/aug/2023 24.6 0.11 0.449162923642303 23/aug/2023 24.49 0.01 0.04084967320261438 22/aug/2023 24.48 0.08 0.32786885245901637 21/aug/2023 24.4 0.29 1.2028204064703443 18/aug/2023 24.11 -0.34 -1.3905930470347647 17/aug/2023 24.45 -0.51 -2.043269230769231 16/aug/2023 24.96 -0.08 -0.3194888178913738 14/aug/2023 25.04 -0.03 -0.11966493817311527 11/aug/2023 25.07 -0.42 -1.6477049823460181 10/aug/2023 25.49 0.25 0.9904912836767037 09/aug/2023 25.24 0.09 0.35785288270377735 08/aug/2023 25.15 0.14 0.5597760895641744 07/aug/2023 25.01 0.08 0.32089851584436424 04/aug/2023 24.93 -0.05 -0.200160128102482 03/aug/2023 24.98 -0.26 -1.0301109350237718 02/aug/2023 25.24 -0.29 -1.1359185272228751 01/aug/2023 25.53 -0.08 -0.31237797735259665 31/jul/2023 25.61 0.1 0.3920031360250882 28/jul/2023 25.51 -0.09 -0.3515625 27/jul/2023 25.6 0.78 3.1426269137792104 26/jul/2023 24.82 -0.39 -1.5470051566838556 25/jul/2023 25.21 0.16 0.6387225548902196 24/jul/2023 25.05 -0.05 -0.199203187250996 21/jul/2023 25.1 -0.02 -0.07961783439490445 20/jul/2023 25.12 -0.06 -0.23828435266084194 19/jul/2023 25.18 0.04 0.15910898965791567 18/jul/2023 25.14 0.06 0.23923444976076555 17/jul/2023 25.08 -0.27 -1.0650887573964498 14/jul/2023 25.35 0.16 0.6351726875744343 13/jul/2023 25.19 0.36 1.4498590414820782 12/jul/2023 24.83 0.32 1.3055895552835577 11/jul/2023 24.51 0.21 0.8641975308641975 10/jul/2023 24.3 0.09 0.37174721189591076 07/jul/2023 24.21 -0.03 -0.12376237623762376 06/jul/2023 24.24 -0.5 -2.021018593371059 05/jul/2023 24.74 -0.18 -0.7223113964686998 04/jul/2023 24.92 0 0 03/jul/2023 24.92 -0.18 -0.7171314741035857 30/jun/2023 25.1 0.37 1.4961585119288314 29/jun/2023 24.73 0.13 0.5284552845528455 28/jun/2023 24.6 0.34 1.4014839241549877 27/jun/2023 24.26 -0.16 -0.6552006552006552 26/jun/2023 24.42 0.01 0.04096681687832855 22/jun/2023 24.41 -0.14 -0.570264765784114 21/jun/2023 24.55 -0.29 -1.1674718196457328 20/jun/2023 24.84 -0.12 -0.4807692307692308 19/jun/2023 24.96 -0.32 -1.2658227848101267 16/jun/2023 25.28 0.22 0.8778930566640064 15/jun/2023 25.06 -0.21 -0.8310249307479224 14/jun/2023 25.27 0.2 0.7977662544874352 13/jun/2023 25.07 0.14 0.5615724027276374 12/jun/2023 24.93 0.13 0.5241935483870968 09/jun/2023 24.8 -0.03 -0.12082158679017317 08/jun/2023 24.83 -0.12 -0.48096192384769537 07/jun/2023 24.95 -0.02 -0.08009611533840609 06/jun/2023 24.97 0.07 0.28112449799196787 05/jun/2023 24.9 -0.01 -0.04014452027298274 02/jun/2023 24.91 0.38 1.5491235222176927 01/jun/2023 24.53 -0.09 -0.3655564581640942 31/mei/2023 24.62 -0.23 -0.9255533199195171 30/mei/2023 24.85 0.1 0.40404040404040403 26/mei/2023 24.75 0.34 1.3928717738631708 25/mei/2023 24.41 0.27 1.1184755592377795 24/mei/2023 24.14 -0.64 -2.58272800645682 23/mei/2023 24.78 -0.29 -1.156761069006781 22/mei/2023 25.07 0.09 0.3602882305844676 19/mei/2023 24.98 0.53 2.1676891615541924 17/mei/2023 24.45 -0.08 -0.3261312678353037 16/mei/2023 24.53 -0.03 -0.12214983713355049 15/mei/2023 24.56 -0.01 -0.0407000407000407 12/mei/2023 24.57 0.2 0.8206811653672548 11/mei/2023 24.37 0.1 0.4120313143798929 10/mei/2023 24.27 -0.15 -0.6142506142506142 08/mei/2023 24.42 0.21 0.8674101610904585 05/mei/2023 24.21 0.14 0.5816368923971749 04/mei/2023 24.07 -0.11 -0.45492142266335817 03/mei/2023 24.18 -0.04 -0.16515276630883569 02/mei/2023 24.22 0.1 0.41459369817578773 28/apr/2023 24.12 0.02 0.08298755186721991 27/apr/2023 24.1 0.21 0.8790288823775638 26/apr/2023 23.89 -0.48 -1.9696347968814116 25/apr/2023 24.37 -0.26 -1.0556232237109215 24/apr/2023 24.63 0.15 0.6127450980392157 21/apr/2023 24.48 0.08 0.32786885245901637 20/apr/2023 24.4 -0.07 -0.28606456885982834 19/apr/2023 24.47 -0.19 -0.7704785077047851 18/apr/2023 24.66 0.15 0.6119951040391677 17/apr/2023 24.51 -0.05 -0.20358306188925082 14/apr/2023 24.56 0.34 1.4037985136251032 13/apr/2023 24.22 0.14 0.5813953488372093 12/apr/2023 24.08 -0.01 -0.04151100041511 11/apr/2023 24.09 0.33 1.3888888888888888 06/apr/2023 23.76 -0.1 -0.4191114836546521 05/apr/2023 23.86 -0.34 -1.4049586776859504 04/apr/2023 24.2 0.09 0.3732890916632103 03/apr/2023 24.11 -0.19 -0.7818930041152263 31/mrt/2023 24.3 0.12 0.49627791563275436 30/mrt/2023 24.18 0.37 1.5539689206215876 29/mrt/2023 23.81 0.38 1.6218523260776783 28/mrt/2023 23.43 -0.26 -1.0975094976783453 27/mrt/2023 23.69 0.32 1.3692768506632436 24/mrt/2023 23.37 -0.33 -1.3924050632911393 23/mrt/2023 23.7 -0.02 -0.08431703204047218 22/mrt/2023 23.72 0.2 0.8503401360544217 21/mrt/2023 23.52 0.19 0.8144020574367766 20/mrt/2023 23.33 0.33 1.434782608695652 17/mrt/2023 23 -0.22 -0.9474590869939707 16/mrt/2023 23.22 0.28 1.2205754141238012 15/mrt/2023 22.94 -0.47 -2.007689021785562 14/mrt/2023 23.41 0.39 1.6941789748045177 13/mrt/2023 23.02 -0.43 -1.8336886993603412 10/mrt/2023 23.45 -0.51 -2.1285475792988313 09/mrt/2023 23.96 0.09 0.3770423125261835 08/mrt/2023 23.87 -0.2 -0.8309098462816784 07/mrt/2023 24.07 -0.04 -0.1659062629614268 06/mrt/2023 24.11 -0.03 -0.12427506213753108 03/mrt/2023 24.14 0.39 1.6421052631578947 02/mrt/2023 23.75 -0.13 -0.5443886097152428 01/mrt/2023 23.88 -0.02 -0.08368200836820083 28/feb/2023 23.9 -0.22 -0.912106135986733 27/feb/2023 24.12 0.28 1.174496644295302 24/feb/2023 23.84 -0.39 -1.6095749071399093 23/feb/2023 24.23 0.27 1.1268781302170283 22/feb/2023 23.96 -0.05 -0.20824656393169513 21/feb/2023 24.01 -0.07 -0.29069767441860467 20/feb/2023 24.08 0 0 17/feb/2023 24.08 0.08 0.3333333333333333 16/feb/2023 24 0 0 15/feb/2023 24 0.01 0.041684035014589414 14/feb/2023 23.99 0.12 0.5027230833682447 13/feb/2023 23.87 0.34 1.4449638759031025 10/feb/2023 23.53 -0.43 -1.7946577629382303 09/feb/2023 23.96 0.05 0.20911752404851527 08/feb/2023 23.91 0.14 0.5889777029869584 07/feb/2023 23.77 -0.08 -0.33542976939203356 06/feb/2023 23.85 0.02 0.0839278220730172 03/feb/2023 23.83 0.05 0.21026072329688814 02/feb/2023 23.78 0.5 2.147766323024055 01/feb/2023 23.28 0.24 1.0416666666666667 31/jan/2023 23.04 -0.16 -0.6896551724137931 30/jan/2023 23.2 -0.02 -0.08613264427217916 27/jan/2023 23.22 -0.01 -0.04304778303917348 26/jan/2023 23.23 0.43 1.8859649122807018 25/jan/2023 22.8 -0.13 -0.56694286960314 24/jan/2023 22.93 -0.09 -0.39096437880104257 23/jan/2023 23.02 0.16 0.6999125109361329 20/jan/2023 22.86 -0.05 -0.21824530772588388 19/jan/2023 22.91 -0.53 -2.2610921501706485 18/jan/2023 23.44 0.39 1.6919739696312364 17/jan/2023 23.05 0.04 0.1738374619730552 16/jan/2023 23.01 0.14 0.6121556624398776 13/jan/2023 22.87 0.31 1.374113475177305 12/jan/2023 22.56 -0.03 -0.13280212483399734 11/jan/2023 22.59 0.17 0.7582515611061552 10/jan/2023 22.42 -0.03 -0.133630289532294 09/jan/2023 22.45 0.51 2.324521422060164 06/jan/2023 21.94 0.02 0.09124087591240876 05/jan/2023 21.92 -0.01 -0.045599635202918376 04/jan/2023 21.93 0.26 1.1998154130133825 03/jan/2023 21.67 0.34 1.5939990623534928 02/jan/2023 21.33 0.05 0.2349624060150376 30/dec/2022 21.28 -0.15 -0.6999533364442371 29/dec/2022 21.43 0.1 0.46882325363338023 28/dec/2022 21.33 0.07 0.3292568203198495 27/dec/2022 21.26 0.1 0.4725897920604915 23/dec/2022 21.16 -0.11 -0.5171603196991067 22/dec/2022 21.27 -0.04 -0.18770530267480057 21/dec/2022 21.31 0.18 0.8518693800283956 20/dec/2022 21.13 -0.11 -0.5178907721280602 19/dec/2022 21.24 -0.14 -0.6548175865294668 16/dec/2022 21.38 -0.16 -0.7428040854224698 15/dec/2022 21.54 -0.74 -3.3213644524236985 14/dec/2022 22.28 -0.23 -1.0217681030653043 13/dec/2022 22.51 0.71 3.256880733944954 12/dec/2022 21.8 -0.11 -0.5020538566864445 09/dec/2022 21.91 0.21 0.967741935483871 08/dec/2022 21.7 -0.05 -0.22988505747126436 07/dec/2022 21.75 -0.14 -0.6395614435815441 06/dec/2022 21.89 -0.21 -0.9502262443438914 05/dec/2022 22.1 -0.1 -0.45045045045045046 02/dec/2022 22.2 -0.04 -0.17985611510791366 01/dec/2022 22.24 0.29 1.3211845102505695 30/nov/2022 21.95 0.21 0.9659613615455381 29/nov/2022 21.74 -0.13 -0.594421582075903 28/nov/2022 21.87 -0.12 -0.5457025920873124 25/nov/2022 21.99 0 0 24/nov/2022 21.99 0.14 0.6407322654462243 23/nov/2022 21.85 0.18 0.8306414397784956 22/nov/2022 21.67 -0.03 -0.1382488479262673 21/nov/2022 21.7 0.07 0.32362459546925565 18/nov/2022 21.63 0.33 1.5492957746478873 17/nov/2022 21.3 -0.19 -0.8841321544904607 16/nov/2022 21.49 -0.26 -1.1954022988505748 15/nov/2022 21.75 -0.02 -0.09186954524575103 14/nov/2022 21.77 0.06 0.2763703362505758 11/nov/2022 21.71 0.24 1.1178388448998602 10/nov/2022 21.47 0.56 2.6781444285031086 09/nov/2022 20.91 0.01 0.04784688995215311 08/nov/2022 20.9 0.23 1.1127237542331883 07/nov/2022 20.67 -0.07 -0.33751205400192863 04/nov/2022 20.74 0.49 2.419753086419753 03/nov/2022 20.25 -0.33 -1.6034985422740524 02/nov/2022 20.58 0.04 0.19474196689386564 31/okt/2022 20.54 0.1 0.4892367906066536 28/okt/2022 20.44 0 0 27/okt/2022 20.44 -0.07 -0.3412969283276451 26/okt/2022 20.51 0.1 0.4899559039686428 25/okt/2022 20.41 0.2 0.9896091044037605 24/okt/2022 20.21 0.47 2.380952380952381 21/okt/2022 19.74 -0.11 -0.5541561712846348 20/okt/2022 19.85 0.05 0.25252525252525254 19/okt/2022 19.8 -0.46 -2.270483711747285 18/okt/2022 20.26 0.24 1.1988011988011988 17/okt/2022 20.02 0.22 1.1111111111111112 14/okt/2022 19.8 0.76 3.991596638655462 13/okt/2022 19.04 -0.35 -1.8050541516245486 12/okt/2022 19.39 0.09 0.46632124352331605 11/okt/2022 19.3 -0.32 -1.6309887869520896 10/okt/2022 19.62 -0.14 -0.708502024291498 07/okt/2022 19.76 -0.41 -2.032721864154685 06/okt/2022 20.17 0.02 0.09925558312655088 05/okt/2022 20.15 0.01 0.04965243296921549 04/okt/2022 20.14 0.76 3.9215686274509802 03/okt/2022 19.38 0.15 0.7800312012480499 30/sep/2022 19.23 0.28 1.4775725593667546 29/sep/2022 18.95 -0.27 -1.4047866805411031 28/sep/2022 19.22 -0.07 -0.36288232244686364 27/sep/2022 19.29 -0.03 -0.15527950310559005 26/sep/2022 19.32 0.2 1.0460251046025104 23/sep/2022 19.12 -0.52 -2.6476578411405294 22/sep/2022 19.64 -0.31 -1.5538847117794485 21/sep/2022 19.95 0.15 0.7575757575757576 20/sep/2022 19.8 -0.23 -1.1482775836245631 19/sep/2022 20.03 -0.1 -0.49677098857426727 16/sep/2022 20.13 -0.56 -2.706621556307395 15/sep/2022 20.69 -0.08 -0.38517091959557054 14/sep/2022 20.77 -0.25 -1.1893434823977165 13/sep/2022 21.02 -0.4 -1.8674136321195145 12/sep/2022 21.42 0.35 1.6611295681063123 09/sep/2022 21.07 0.54 2.6302971261568437 08/sep/2022 20.53 0.09 0.44031311154598823 07/sep/2022 20.44 -0.11 -0.5352798053527981 06/sep/2022 20.55 0.04 0.19502681618722575 05/sep/2022 20.51 -0.1 -0.485201358563804 02/sep/2022 20.61 0.22 1.0789602746444336 01/sep/2022 20.39 -0.55 -2.626552053486151 31/aug/2022 20.94 -0.14 -0.6641366223908919 30/aug/2022 21.08 0.01 0.04746084480303749 29/aug/2022 21.07 -0.55 -2.543940795559667 26/aug/2022 21.62 -0.2 -0.916590284142988 25/aug/2022 21.82 0.03 0.13767783386874713 24/aug/2022 21.79 0.18 0.8329477093937991 23/aug/2022 21.61 -0.17 -0.7805325987144169 22/aug/2022 21.78 -0.36 -1.6260162601626016 19/aug/2022 22.14 -0.12 -0.5390835579514824 18/aug/2022 22.26 -0.01 -0.0449034575662326 17/aug/2022 22.27 -0.09 -0.40250447227191416 16/aug/2022 22.36 -0.01 -0.044702726866338846 12/aug/2022 22.37 -0.05 -0.22301516503122212 11/aug/2022 22.42 0.28 1.2646793134598013 10/aug/2022 22.14 0.23 1.0497489730716567 09/aug/2022 21.91 -0.36 -1.6165244723843737 08/aug/2022 22.27 0.32 1.457858769931663 05/aug/2022 21.95 -0.48 -2.139991083370486 04/aug/2022 22.43 0.18 0.8089887640449438 03/aug/2022 22.25 0.1 0.45146726862302483 02/aug/2022 22.15 -0.21 -0.9391771019677997 01/aug/2022 22.36 0.06 0.26905829596412556 29/jul/2022 22.3 0.56 2.5758969641214353 28/jul/2022 21.74 0.18 0.8348794063079777 27/jul/2022 21.56 0.16 0.7476635514018691 26/jul/2022 21.4 -0.09 -0.41879944160074456 25/jul/2022 21.49 -0.13 -0.6012950971322849 22/jul/2022 21.62 0.09 0.41802136553646074 21/jul/2022 21.53 0.45 2.1347248576850095 20/jul/2022 21.08 0.13 0.6205250596658711 19/jul/2022 20.95 0.08 0.3833253473885961 18/jul/2022 20.87 0.4 1.9540791402051783 15/jul/2022 20.47 0.32 1.588089330024814 14/jul/2022 20.15 -0.1 -0.49382716049382713 13/jul/2022 20.25 -0.13 -0.6378802747791953 12/jul/2022 20.38 -0.07 -0.3422982885085575 11/jul/2022 20.45 0.03 0.14691478942213515 08/jul/2022 20.42 0.03 0.14713094654242276 07/jul/2022 20.39 0.38 1.8990504747626187 06/jul/2022 20.01 0.39 1.9877675840978593 05/jul/2022 19.62 -0.28 -1.407035175879397 04/jul/2022 19.9 -0.03 -0.15052684395383845 01/jul/2022 19.93 0.24 1.2188928390045708 30/jun/2022 19.69 -0.29 -1.4514514514514514 29/jun/2022 19.98 -0.32 -1.5763546798029557 28/jun/2022 20.3 0.14 0.6944444444444444 27/jun/2022 20.16 0.1 0.4985044865403789 24/jun/2022 20.06 0.64 3.29557157569516 22/jun/2022 19.42 -0.21 -1.0697911360163015 21/jun/2022 19.63 0.23 1.1855670103092784 20/jun/2022 19.4 -0.09 -0.4617752693689071 17/jun/2022 19.49 0.17 0.8799171842650103 16/jun/2022 19.32 -0.62 -3.1093279839518555 15/jun/2022 19.94 0.11 0.5547150781643974 14/jun/2022 19.83 -0.23 -1.1465603190428715 13/jun/2022 20.06 -0.66 -3.1853281853281854 10/jun/2022 20.72 -0.63 -2.9508196721311477 09/jun/2022 21.35 -0.25 -1.1574074074074074 08/jun/2022 21.6 0.07 0.3251277287505806 07/jun/2022 21.53 -0.15 -0.6918819188191881 03/jun/2022 21.68 0.06 0.27752081406105455 02/jun/2022 21.62 -0.11 -0.5062126092959043 01/jun/2022 21.73 -0.06 -0.27535566773749426 31/mei/2022 21.79 -0.3 -1.358080579447714 30/mei/2022 22.09 0.45 2.0794824399260627 27/mei/2022 21.64 0.77 3.689506468615237 25/mei/2022 20.87 -0.25 -1.183712121212121 24/mei/2022 21.12 -0.07 -0.33034450212364325 23/mei/2022 21.19 -0.07 -0.3292568203198495 20/mei/2022 21.26 0.55 2.6557218734910673 19/mei/2022 20.71 -0.44 -2.0803782505910164 18/mei/2022 21.15 -0.29 -1.3526119402985075 17/mei/2022 21.44 0.3 1.4191106906338695 16/mei/2022 21.14 -0.04 -0.18885741265344666 13/mei/2022 21.18 0.71 3.4684904738641915 12/mei/2022 20.47 -0.28 -1.3493975903614457 11/mei/2022 20.75 0.02 0.0964785335262904 10/mei/2022 20.73 -0.28 -1.3326987148976677 06/mei/2022 21.01 -1.23 -5.530575539568345 05/mei/2022 22.24 0.03 0.135074290859973 04/mei/2022 22.21 -0.1 -0.44822949350067237 03/mei/2022 22.31 -0.14 -0.623608017817372 02/mei/2022 22.45 -0.57 -2.4761077324066028 29/apr/2022 23.02 0.41 1.8133569217160548 28/apr/2022 22.61 0.17 0.7575757575757576 27/apr/2022 22.44 -0.27 -1.1889035667107002 26/apr/2022 22.71 -0.04 -0.17582417582417584 25/apr/2022 22.75 -0.53 -2.276632302405498 22/apr/2022 23.28 -0.63 -2.6348808030112925 21/apr/2022 23.91 0.26 1.0993657505285412 20/apr/2022 23.65 0.52 2.248162559446606 19/apr/2022 23.13 -0.35 -1.4906303236797274 14/apr/2022 23.48 0.2 0.8591065292096219 13/apr/2022 23.28 -0.15 -0.6402048655569782 12/apr/2022 23.43 0.12 0.5148005148005148 11/apr/2022 23.31 -0.22 -0.9349766255843603 08/apr/2022 23.53 -0.17 -0.7172995780590717 07/apr/2022 23.7 0.19 0.8081667375584858 06/apr/2022 23.51 -0.85 -3.4893267651888342 05/apr/2022 24.36 0.04 0.16447368421052633 04/apr/2022 24.32 0.29 1.2068248023304202 01/apr/2022 24.03 -0.1 -0.4144218814753419 31/mrt/2022 24.13 -0.08 -0.33044196612969845 30/mrt/2022 24.21 -0.33 -1.3447432762836187 29/mrt/2022 24.54 0.51 2.1223470661672907 28/mrt/2022 24.03 0.04 0.16673614005835766 25/mrt/2022 23.99 0.19 0.7983193277310925 24/mrt/2022 23.8 -0.17 -0.7092198581560284 23/mrt/2022 23.97 -0.31 -1.2767710049423393 22/mrt/2022 24.28 0.11 0.4551096400496483 21/mrt/2022 24.17 0.13 0.540765391014975 18/mrt/2022 24.04 0.43 1.8212621770436255 17/mrt/2022 23.61 0.06 0.25477707006369427 16/mrt/2022 23.55 1.08 4.806408544726302 15/mrt/2022 22.47 -0.16 -0.7070260715863897 14/mrt/2022 22.63 0.43 1.936936936936937 11/mrt/2022 22.2 0.02 0.09017132551848513 10/mrt/2022 22.18 0.31 1.417466849565615 09/mrt/2022 21.87 0.59 2.7725563909774436 08/mrt/2022 21.28 -0.73 -3.316674238982281 07/mrt/2022 22.01 -0.06 -0.27186225645672857 04/mrt/2022 22.07 -0.93 -4.043478260869565 03/mrt/2022 23 -0.01 -0.0434593654932638 02/mrt/2022 23.01 -0.07 -0.30329289428076256 01/mrt/2022 23.08 -0.05 -0.21616947686986598 28/feb/2022 23.13 0.24 1.0484927916120577 25/feb/2022 22.89 0.73 3.2942238267148016 24/feb/2022 22.16 -0.77 -3.3580462276493677 23/feb/2022 22.93 -0.13 -0.5637467476149176 22/feb/2022 23.06 0.4 1.7652250661959399 21/feb/2022 22.66 -0.64 -2.7467811158798283 18/feb/2022 23.3 -0.07 -0.2995293110825845 17/feb/2022 23.37 -0.08 -0.3411513859275053 16/feb/2022 23.45 -0.05 -0.2127659574468085 15/feb/2022 23.5 0.58 2.5305410122164047 14/feb/2022 22.92 -0.64 -2.7164685908319184 11/feb/2022 23.56 -0.3 -1.2573344509639564 10/feb/2022 23.86 -0.2 -0.8312551953449709 09/feb/2022 24.06 0.8 3.4393809114359417 08/feb/2022 23.26 -0.47 -1.9806152549515381 07/feb/2022 23.73 0.09 0.38071065989847713 04/feb/2022 23.64 -0.43 -1.7864561695056087 03/feb/2022 24.07 -0.77 -3.099838969404187 02/feb/2022 24.84 0.26 1.0577705451586656 01/feb/2022 24.58 0.31 1.277297074577668 31/jan/2022 24.27 0.76 3.232666950233943 28/jan/2022 23.51 -0.43 -1.796157059314954 27/jan/2022 23.94 -0.03 -0.1251564455569462 26/jan/2022 23.97 0.57 2.4358974358974357 25/jan/2022 23.4 -0.21 -0.8894536213468869 24/jan/2022 23.61 -1.08 -4.374240583232078 21/jan/2022 24.69 -0.6 -2.372479240806643 20/jan/2022 25.29 -0.19 -0.7456828885400314 19/jan/2022 25.48 0.38 1.5139442231075697 18/jan/2022 25.1 -0.59 -2.2966134682755937 17/jan/2022 25.69 0.08 0.31237797735259665 14/jan/2022 25.61 -0.66 -2.5123715264560333 13/jan/2022 26.27 -0.13 -0.49242424242424243 12/jan/2022 26.4 0.39 1.4994232987312572 11/jan/2022 26.01 0.21 0.813953488372093 10/jan/2022 25.8 -0.99 -3.6954087346024638 07/jan/2022 26.79 0 0 06/jan/2022 26.79 -0.85 -3.0752532561505066 05/jan/2022 27.64 -0.28 -1.002865329512894 04/jan/2022 27.92 0.05 0.17940437746681018 03/jan/2022 27.87 0.05 0.17972681524083392 31/dec/2021 27.82 -0.06 -0.2152080344332855 30/dec/2021 27.88 0.11 0.39611091105509544 29/dec/2021 27.77 -0.04 -0.1438331535418914 28/dec/2021 27.81 0.22 0.7973903588256614 27/dec/2021 27.59 0.25 0.9144111192392099 23/dec/2021 27.34 0.29 1.0720887245841035 22/dec/2021 27.05 0.29 1.0837070254110612 21/dec/2021 26.76 0.27 1.0192525481313703 20/dec/2021 26.49 -0.21 -0.7865168539325843 17/dec/2021 26.7 -0.5 -1.838235294117647 16/dec/2021 27.2 0.39 1.454681089145841 15/dec/2021 26.81 0 0 14/dec/2021 26.81 -0.57 -2.0818115412710005 13/dec/2021 27.38 0.01 0.03653635367190355 10/dec/2021 27.37 -0.23 -0.8333333333333334 09/dec/2021 27.6 -0.05 -0.18083182640144665 08/dec/2021 27.65 0.12 0.43588812204867416 07/dec/2021 27.53 0.94 3.5351635953365927 06/dec/2021 26.59 -0.07 -0.2625656414103526 03/dec/2021 26.66 -0.11 -0.4109077325364214 02/dec/2021 26.77 -0.41 -1.5084621044885946 01/dec/2021 27.18 -0.16 -0.5852231163130943 30/nov/2021 27.34 0.01 0.03658982802780827 29/nov/2021 27.33 0.1 0.3672420124862284 26/nov/2021 27.23 -0.33 -1.197387518142235 25/nov/2021 27.56 0.35 1.2862918044836458 24/nov/2021 27.21 -0.48 -1.733477789815818 23/nov/2021 27.69 -0.79 -2.773876404494382 22/nov/2021 28.48 -0.05 -0.1752541184717841 19/nov/2021 28.53 0.11 0.38705137227304715 18/nov/2021 28.42 0.15 0.5305978068623983 17/nov/2021 28.27 -0.01 -0.03536067892503536 16/nov/2021 28.28 0.05 0.17711654268508678 15/nov/2021 28.23 0.15 0.5341880341880342 12/nov/2021 28.08 0.18 0.6451612903225806 11/nov/2021 27.9 0.32 1.160261058738216 10/nov/2021 27.58 -0.21 -0.7556675062972292 09/nov/2021 27.79 -0.05 -0.17959770114942528 08/nov/2021 27.84 0 0 05/nov/2021 27.84 -0.03 -0.10764262648008611 04/nov/2021 27.87 0.38 1.3823208439432522 03/nov/2021 27.49 0.12 0.43843624406284254 02/nov/2021 27.37 0.42 1.5584415584415585 29/okt/2021 26.95 0.04 0.14864362690449648 28/okt/2021 26.91 0 0 27/okt/2021 26.91 0.02 0.07437709185570844 26/okt/2021 26.89 0.09 0.3358208955223881 25/okt/2021 26.8 -0.18 -0.6671608598962194 22/okt/2021 26.98 0.38 1.4285714285714286 21/okt/2021 26.6 0.11 0.41525103812759534 20/okt/2021 26.49 0.08 0.3029155622870125 19/okt/2021 26.41 0.06 0.22770398481973433 18/okt/2021 26.35 -0.01 -0.03793626707132018 15/okt/2021 26.36 0.15 0.5723006486074017 14/okt/2021 26.21 0.36 1.3926499032882012 13/okt/2021 25.85 0.43 1.6915814319433518 12/okt/2021 25.42 0.14 0.5537974683544303 11/okt/2021 25.28 -0.28 -1.0954616588419406 08/okt/2021 25.56 -0.07 -0.2731174404994147 07/okt/2021 25.63 0.42 1.6660055533518445 06/okt/2021 25.21 -0.12 -0.47374654559810503 05/okt/2021 25.33 0 0 04/okt/2021 25.33 -0.14 -0.5496662740478995 01/okt/2021 25.47 -0.12 -0.46893317702227433 30/sep/2021 25.59 -0.08 -0.3116478379431243 29/sep/2021 25.67 0.05 0.195160031225605 28/sep/2021 25.62 -0.92 -3.46646571213263 27/sep/2021 26.54 -0.49 -1.812800591934887 24/sep/2021 27.03 -0.47 -1.709090909090909 23/sep/2021 27.5 0.38 1.40117994100295 22/sep/2021 27.12 0.11 0.4072565716401333 21/sep/2021 27.01 0.45 1.694277108433735 20/sep/2021 26.56 -0.59 -2.173112338858195 17/sep/2021 27.15 -0.05 -0.18382352941176472 16/sep/2021 27.2 0.23 0.8527994067482387 15/sep/2021 26.97 -0.23 -0.8455882352941176 14/sep/2021 27.2 -0.02 -0.07347538574577517 13/sep/2021 27.22 -0.17 -0.6206644760861628 10/sep/2021 27.39 0.1 0.36643459142543056 09/sep/2021 27.29 0 0 08/sep/2021 27.29 -0.15 -0.5466472303206997 07/sep/2021 27.44 -0.12 -0.43541364296081275 06/sep/2021 27.56 0.43 1.58496129745669 03/sep/2021 27.13 -0.28 -1.0215249908792412 02/sep/2021 27.41 0.19 0.698016164584864 01/sep/2021 27.22 0.25 0.9269558769002596 31/aug/2021 26.97 -0.06 -0.22197558268590456 30/aug/2021 27.03 0.16 0.595459620394492 27/aug/2021 26.87 0.08 0.2986188876446435 26/aug/2021 26.79 -0.06 -0.22346368715083798 25/aug/2021 26.85 0.02 0.07454342154304883 24/aug/2021 26.83 0.03 0.11194029850746269 23/aug/2021 26.8 0.16 0.6006006006006006 20/aug/2021 26.64 0.33 1.2542759407069555 19/aug/2021 26.31 -0.56 -2.084108671380722 18/aug/2021 26.87 0.15 0.561377245508982 17/aug/2021 26.72 0 0 16/aug/2021 26.72 -0.09 -0.3356956359567326 13/aug/2021 26.81 -0.04 -0.148975791433892 12/aug/2021 26.85 0 0 11/aug/2021 26.85 -0.05 -0.18587360594795538 10/aug/2021 26.9 0.15 0.5607476635514018 09/aug/2021 26.75 -0.02 -0.07471049682480388 06/aug/2021 26.77 -0.23 -0.8518518518518519 05/aug/2021 27 0.23 0.8591707134852447 04/aug/2021 26.77 0.27 1.0188679245283019 03/aug/2021 26.5 0.06 0.22692889561270801 02/aug/2021 26.44 0.03 0.11359333585762968 30/jul/2021 26.41 -0.03 -0.11346444780635401 29/jul/2021 26.44 0.17 0.6471259992386753 28/jul/2021 26.27 0.16 0.6127920337035618 27/jul/2021 26.11 -0.24 -0.9108159392789373 26/jul/2021 26.35 -0.02 -0.07584376185058779 23/jul/2021 26.37 0.35 1.345119139123751 22/jul/2021 26.02 0.4 1.56128024980484 21/jul/2021 25.62 0.4 1.5860428231562251 20/jul/2021 25.22 0.2 0.7993605115907274 19/jul/2021 25.02 -0.58 -2.265625 16/jul/2021 25.6 -0.14 -0.5439005439005439 15/jul/2021 25.74 -0.08 -0.30983733539891556 14/jul/2021 25.82 0.05 0.19402405898331393 13/jul/2021 25.77 -0.06 -0.23228803716608595 12/jul/2021 25.83 0.27 1.056338028169014 09/jul/2021 25.56 0.25 0.9877518767285658 08/jul/2021 25.31 -0.48 -1.8611865063978286 07/jul/2021 25.79 0.26 1.018409714061888 06/jul/2021 25.53 0.16 0.6306661411115491 05/jul/2021 25.37 0.07 0.2766798418972332 02/jul/2021 25.3 0.1 0.3968253968253968 01/jul/2021 25.2 0.04 0.1589825119236884 30/jun/2021 25.16 -0.21 -0.8277493102089082 29/jun/2021 25.37 0.07 0.2766798418972332 28/jun/2021 25.3 0.05 0.19801980198019803 25/jun/2021 25.25 -0.05 -0.1976284584980237 24/jun/2021 25.3 0.27 1.0787055533359968 22/jun/2021 25.03 0.17 0.6838294448913917 21/jun/2021 24.86 -0.12 -0.4803843074459568 18/jun/2021 24.98 -0.02 -0.08 17/jun/2021 25 -0.12 -0.47770700636942676 16/jun/2021 25.12 0.07 0.27944111776447106 15/jun/2021 25.05 0.11 0.4410585404971933 14/jun/2021 24.94 0.02 0.08025682182985554 11/jun/2021 24.92 0.17 0.6868686868686869 10/jun/2021 24.75 0.04 0.16187778227438285 09/jun/2021 24.71 0 0 08/jun/2021 24.71 0.18 0.7337953526294333 07/jun/2021 24.53 0.12 0.4916018025399426 04/jun/2021 24.41 0.16 0.6597938144329897 03/jun/2021 24.25 -0.11 -0.451559934318555 02/jun/2021 24.36 -0.07 -0.28653295128939826 01/jun/2021 24.43 0.11 0.45230263157894735 31/mei/2021 24.32 -0.04 -0.16420361247947454 28/mei/2021 24.36 0.25 1.0369141435089175 27/mei/2021 24.11 -0.03 -0.12427506213753108 26/mei/2021 24.14 0.03 0.1244296972210701 25/mei/2021 24.11 0.2 0.8364700961940611 21/mei/2021 23.91 0.3 1.2706480304955527 20/mei/2021 23.61 0.53 2.296360485268631 19/mei/2021 23.08 -0.4 -1.7035775127768313 18/mei/2021 23.48 0.09 0.3847798204360838 17/mei/2021 23.39 0.11 0.4725085910652921 14/mei/2021 23.28 0.1 0.4314063848144953 12/mei/2021 23.18 0.06 0.25951557093425603 11/mei/2021 23.12 -0.52 -2.1996615905245345 10/mei/2021 23.64 -0.05 -0.21105951878429718 07/mei/2021 23.69 0.24 1.023454157782516 06/mei/2021 23.45 -0.21 -0.8875739644970414 05/mei/2021 23.66 0.32 1.3710368466152527 04/mei/2021 23.34 -0.41 -1.7263157894736842 03/mei/2021 23.75 0.06 0.2532714225411566 30/apr/2021 23.69 0.04 0.16913319238900634 29/apr/2021 23.65 -0.05 -0.2109704641350211 28/apr/2021 23.7 0.02 0.08445945945945946 27/apr/2021 23.68 -0.06 -0.2527379949452401 26/apr/2021 23.74 0.08 0.33812341504649196 23/apr/2021 23.66 -0.02 -0.08445945945945946 22/apr/2021 23.68 0.27 1.1533532678342588 21/apr/2021 23.41 0.05 0.21404109589041095 20/apr/2021 23.36 -0.3 -1.267962806424345 19/apr/2021 23.66 0.1 0.4244482173174873 16/apr/2021 23.56 0.19 0.8130081300813008 15/apr/2021 23.37 -0.02 -0.08550662676357418 14/apr/2021 23.39 0.14 0.6021505376344086 13/apr/2021 23.25 0.22 0.9552757273122015 12/apr/2021 23.03 -0.14 -0.6042296072507553 09/apr/2021 23.17 0.14 0.60790273556231 08/apr/2021 23.03 0.29 1.2752858399296394 07/apr/2021 22.74 -0.16 -0.6986899563318777 06/apr/2021 22.9 0.14 0.6151142355008787 01/apr/2021 22.76 0.28 1.2455516014234875 31/mrt/2021 22.48 0.12 0.5366726296958855 30/mrt/2021 22.36 0.08 0.3590664272890485 29/mrt/2021 22.28 0.01 0.0449034575662326 26/mrt/2021 22.27 0.29 1.3193812556869882 25/mrt/2021 21.98 -0.2 -0.9017132551848512 24/mrt/2021 22.18 -0.09 -0.4041311180960934 23/mrt/2021 22.27 0.06 0.270148581719946 22/mrt/2021 22.21 0.13 0.5887681159420289 19/mrt/2021 22.08 -0.08 -0.36101083032490977 18/mrt/2021 22.16 -0.01 -0.04510599909788002 17/mrt/2021 22.17 -0.2 -0.894054537326777 16/mrt/2021 22.37 0.28 1.2675418741511997 15/mrt/2021 22.09 0.03 0.1359927470534905 12/mrt/2021 22.06 -0.2 -0.8984725965858041 11/mrt/2021 22.26 0.26 1.1818181818181819 10/mrt/2021 22 0.09 0.4107713372889092 09/mrt/2021 21.91 0.5 2.335357309668379 08/mrt/2021 21.41 -0.06 -0.27945971122496505 05/mrt/2021 21.47 -0.19 -0.8771929824561403 04/mrt/2021 21.66 -0.35 -1.5901862789641072 03/mrt/2021 22.01 -0.33 -1.477170993733214 02/mrt/2021 22.34 0.27 1.2233801540552787 01/mrt/2021 22.07 0.2 0.9144947416552355 26/feb/2021 21.87 -0.28 -1.2641083521444696 25/feb/2021 22.15 0.03 0.13562386980108498 24/feb/2021 22.12 0.12 0.5454545454545454 23/feb/2021 22 -0.43 -1.9170753455193936 22/feb/2021 22.43 -0.29 -1.2764084507042253 19/feb/2021 22.72 0.18 0.7985803016858918 18/feb/2021 22.54 -0.18 -0.7922535211267606 17/feb/2021 22.72 -0.23 -1.0021786492374727 16/feb/2021 22.95 0.02 0.08722197993894461 15/feb/2021 22.93 0.32 1.4153029632905794 12/feb/2021 22.61 0.31 1.390134529147982 11/feb/2021 22.3 0.03 0.1347103726986978 10/feb/2021 22.27 -0.03 -0.13452914798206278 09/feb/2021 22.3 0 0 08/feb/2021 22.3 0.15 0.6772009029345373 05/feb/2021 22.15 0.05 0.22624434389140272 04/feb/2021 22.1 0.02 0.09057971014492754 03/feb/2021 22.08 0.03 0.1360544217687075 02/feb/2021 22.05 0.43 1.9888991674375578 01/feb/2021 21.62 0.31 1.4547160957297043 29/jan/2021 21.31 -0.22 -1.0218300046446818 28/jan/2021 21.53 0.21 0.9849906191369606 27/jan/2021 21.32 -0.64 -2.914389799635701 26/jan/2021 21.96 0.05 0.22820629849383842 25/jan/2021 21.91 -0.1 -0.45433893684688775 22/jan/2021 22.01 -0.19 -0.8558558558558559 21/jan/2021 22.2 0.07 0.3163126976954361 20/jan/2021 22.13 0.28 1.2814645308924486 19/jan/2021 21.85 -0.13 -0.5914467697907189 18/jan/2021 21.98 0.06 0.2737226277372263 15/jan/2021 21.92 -0.27 -1.2167643082469581 14/jan/2021 22.19 0.07 0.31645569620253167 13/jan/2021 22.12 0.07 0.31746031746031744 12/jan/2021 22.05 -0.09 -0.4065040650406504 11/jan/2021 22.14 -0.18 -0.8064516129032258 08/jan/2021 22.32 0.2 0.9041591320072333 07/jan/2021 22.12 0.07 0.31746031746031744 06/jan/2021 22.05 -0.03 -0.1358695652173913 05/jan/2021 22.08 -0.23 -1.0309278350515463 04/jan/2021 22.31 0.37 1.6864175022789425 31/dec/2020 21.94 -0.18 -0.8137432188065099 30/dec/2020 22.12 0.04 0.18115942028985507 29/dec/2020 22.08 0.2 0.9140767824497258 28/dec/2020 21.88 0.22 1.0156971375807942 23/dec/2020 21.66 0.21 0.9790209790209791 22/dec/2020 21.45 0.36 1.7069701280227596 21/dec/2020 21.09 -0.47 -2.1799628942486087 18/dec/2020 21.56 -0.12 -0.5535055350553506 17/dec/2020 21.68 0.28 1.308411214953271 16/dec/2020 21.4 0.1 0.4694835680751174 15/dec/2020 21.3 -0.01 -0.04692632566870014 14/dec/2020 21.31 0.16 0.7565011820330969 11/dec/2020 21.15 -0.03 -0.141643059490085 10/dec/2020 21.18 -0.14 -0.6566604127579737 09/dec/2020 21.32 0.03 0.14091122592766558 08/dec/2020 21.29 0.12 0.5668398677373642 07/dec/2020 21.17 -0.05 -0.235626767200754 04/dec/2020 21.22 0.03 0.1415762151958471 03/dec/2020 21.19 0.05 0.23651844843897823 02/dec/2020 21.14 -0.12 -0.5644402634054563 01/dec/2020 21.26 0 0 30/nov/2020 21.26 0.14 0.6628787878787878 27/nov/2020 21.12 0 0 26/nov/2020 21.12 0.06 0.2849002849002849 25/nov/2020 21.06 0 0 24/nov/2020 21.06 -0.22 -1.0338345864661653 23/nov/2020 21.28 -0.03 -0.14077897700610043 20/nov/2020 21.31 0.11 0.5188679245283019 19/nov/2020 21.2 0.04 0.1890359168241966 18/nov/2020 21.16 0.09 0.42714760322733747 17/nov/2020 21.07 -0.17 -0.800376647834275 16/nov/2020 21.24 0.04 0.18867924528301888 13/nov/2020 21.2 -0.03 -0.1413094677343382 12/nov/2020 21.23 -0.05 -0.2349624060150376 11/nov/2020 21.28 0.19 0.9009009009009009 10/nov/2020 21.09 -0.18 -0.846262341325811 09/nov/2020 21.27 0.38 1.8190521780756344 06/nov/2020 20.89 -0.03 -0.14340344168260039 05/nov/2020 20.92 0.59 2.9021151008362027 04/nov/2020 20.33 0.36 1.802704056084126 03/nov/2020 19.97 0.32 1.6284987277353689 02/nov/2020 19.65 0.34 1.7607457276022787 30/okt/2020 19.31 -0.15 -0.7708119218910586 29/okt/2020 19.46 0.1 0.5165289256198347 28/okt/2020 19.36 -0.61 -3.054581872809214 27/okt/2020 19.97 -0.13 -0.6467661691542289 26/okt/2020 20.1 -0.42 -2.046783625730994 23/okt/2020 20.52 -0.02 -0.09737098344693282 22/okt/2020 20.54 -0.14 -0.6769825918762089 21/okt/2020 20.68 -0.16 -0.7677543186180422 20/okt/2020 20.84 -0.04 -0.19157088122605365 19/okt/2020 20.88 -0.05 -0.23889154323936931 16/okt/2020 20.93 0.28 1.3559322033898304 15/okt/2020 20.65 -0.3 -1.431980906921241 14/okt/2020 20.95 0.06 0.2872187649593107 13/okt/2020 20.89 0.18 0.8691453404152584 12/okt/2020 20.71 0.21 1.024390243902439 09/okt/2020 20.5 0.14 0.68762278978389 08/okt/2020 20.36 0.13 0.6426099851705388 07/okt/2020 20.23 -0.04 -0.1973359644795264 06/okt/2020 20.27 -0.04 -0.19694731659281142 05/okt/2020 20.31 0.2 0.9945300845350572 02/okt/2020 20.11 -0.01 -0.04970178926441352 01/okt/2020 20.12 0.08 0.3992015968063872 30/sep/2020 20.04 0.02 0.0999000999000999 29/sep/2020 20.02 0.03 0.1500750375187594 28/sep/2020 19.99 0.46 2.355350742447517 25/sep/2020 19.53 -0.19 -0.9634888438133874 24/sep/2020 19.72 -0.14 -0.7049345417925479 23/sep/2020 19.86 0.22 1.120162932790224 22/sep/2020 19.64 -0.03 -0.1525165226232842 21/sep/2020 19.67 -0.54 -2.6719445818901533 18/sep/2020 20.21 0.03 0.14866204162537167 17/sep/2020 20.18 -0.05 -0.24715768660405338 16/sep/2020 20.23 0.09 0.4468718967229394 15/sep/2020 20.14 0.21 1.053687907676869 14/sep/2020 19.93 0.12 0.6057546693589096 11/sep/2020 19.81 -0.05 -0.25176233635448136 10/sep/2020 19.86 -0.03 -0.15082956259426847 09/sep/2020 19.89 0.34 1.7391304347826086 08/sep/2020 19.55 -0.28 -1.4120020171457388 07/sep/2020 19.83 0.11 0.5578093306288032 04/sep/2020 19.72 -0.5 -2.472799208704253 03/sep/2020 20.22 -0.02 -0.09881422924901186 02/sep/2020 20.24 0.43 2.170620898536093 01/sep/2020 19.81 -0.13 -0.6519558676028084 31/aug/2020 19.94 -0.08 -0.3996003996003996 28/aug/2020 20.02 -0.21 -1.0380622837370241 27/aug/2020 20.23 0.09 0.4468718967229394 26/aug/2020 20.14 0.04 0.19900497512437812 25/aug/2020 20.1 0.07 0.34947578632051923 24/aug/2020 20.03 0.32 1.6235413495687467 21/aug/2020 19.71 0.01 0.050761421319796954 20/aug/2020 19.7 -0.11 -0.5552751135790005 19/aug/2020 19.81 0.03 0.15166835187057634 18/aug/2020 19.78 -0.08 -0.4028197381671702 17/aug/2020 19.86 0.07 0.35371399696816574 14/aug/2020 19.79 -0.21 -1.05 13/aug/2020 20 0.1 0.5025125628140703 12/aug/2020 19.9 0.11 0.5558362809499747 11/aug/2020 19.79 0.23 1.1758691206543967 10/aug/2020 19.56 -0.06 -0.3058103975535168 07/aug/2020 19.62 0.14 0.7186858316221766 06/aug/2020 19.48 -0.02 -0.10256410256410256 05/aug/2020 19.5 0.13 0.6711409395973155 04/aug/2020 19.37 -0.12 -0.6157003591585428 03/aug/2020 19.49 0.17 0.8799171842650103 31/jul/2020 19.32 0.16 0.8350730688935282 30/jul/2020 19.16 -0.4 -2.044989775051125 29/jul/2020 19.56 0.1 0.513874614594039 28/jul/2020 19.46 -0.08 -0.4094165813715456 27/jul/2020 19.54 0.09 0.46272493573264784 24/jul/2020 19.45 -0.53 -2.6526526526526526 23/jul/2020 19.98 0.03 0.15037593984962405 22/jul/2020 19.95 -0.15 -0.746268656716418 21/jul/2020 20.1 0.24 1.2084592145015105 20/jul/2020 19.86 0.25 1.2748597654258031 17/jul/2020 19.61 -0.06 -0.3050330452465684 16/jul/2020 19.67 -0.02 -0.1015744032503809 15/jul/2020 19.69 0.37 1.9151138716356109 14/jul/2020 19.32 -0.3 -1.529051987767584 13/jul/2020 19.62 0.18 0.9259259259259259 10/jul/2020 19.44 -0.17 -0.8669046404895462 09/jul/2020 19.61 0.21 1.0824742268041236 08/jul/2020 19.4 0.02 0.10319917440660474 07/jul/2020 19.38 -0.04 -0.2059732234809475 06/jul/2020 19.42 0.17 0.8831168831168831 03/jul/2020 19.25 -0.05 -0.25906735751295334 02/jul/2020 19.3 0.35 1.8469656992084433 01/jul/2020 18.95 0.15 0.7978723404255319 30/jun/2020 18.8 0.07 0.37373198077949815 29/jun/2020 18.73 -0.31 -1.6281512605042017 26/jun/2020 19.04 0.33 1.7637626937466595 25/jun/2020 18.71 -0.19 -1.0052910052910053 24/jun/2020 18.9 -0.05 -0.2638522427440633 22/jun/2020 18.95 -0.17 -0.8891213389121339 19/jun/2020 19.12 0.21 1.110523532522475 18/jun/2020 18.91 -0.12 -0.6305832895428272 17/jun/2020 19.03 0.13 0.6878306878306878 16/jun/2020 18.9 0.67 3.6752605595172794 15/jun/2020 18.23 -0.27 -1.4594594594594594 12/jun/2020 18.5 0.04 0.21668472372697725 11/jun/2020 18.46 -0.47 -2.4828314844162707 10/jun/2020 18.93 0.14 0.7450771687067589 09/jun/2020 18.79 -0.21 -1.105263157894737 08/jun/2020 19 -0.18 -0.9384775808133472 05/jun/2020 19.18 0.14 0.7352941176470589 04/jun/2020 19.04 0.12 0.6342494714587738 03/jun/2020 18.92 0.26 1.3933547695605573 02/jun/2020 18.66 0.32 1.7448200654307524 29/mei/2020 18.34 -0.06 -0.32608695652173914 28/mei/2020 18.4 0.4 2.2222222222222223 27/mei/2020 18 -0.22 -1.2074643249176729 26/mei/2020 18.22 0.13 0.718629076838032 25/mei/2020 18.09 0.22 1.2311135982092893 22/mei/2020 17.87 0.05 0.28058361391694725 20/mei/2020 17.82 0.21 1.192504258943782 19/mei/2020 17.61 0.07 0.3990877993158495 18/mei/2020 17.54 0.4 2.3337222870478413 15/mei/2020 17.14 0.35 2.084574151280524 14/mei/2020 16.79 -0.62 -3.5611717403790926 13/mei/2020 17.41 -0.18 -1.023308698123934 12/mei/2020 17.59 0.06 0.34227039361095263 11/mei/2020 17.53 -0.05 -0.2844141069397042 08/mei/2020 17.58 0.16 0.9184845005740528 07/mei/2020 17.42 0.24 1.3969732246798603 06/mei/2020 17.18 0.1 0.585480093676815 05/mei/2020 17.08 0.25 1.4854426619132501 04/mei/2020 16.83 -0.59 -3.38691159586682 30/apr/2020 17.42 -0.15 -0.8537279453614115 29/apr/2020 17.57 0.13 0.7454128440366973 28/apr/2020 17.44 0.31 1.8096906012842966 27/apr/2020 17.13 0.23 1.3609467455621302 24/apr/2020 16.9 -0.12 -0.7050528789659224 23/apr/2020 17.02 0.14 0.8293838862559242 22/apr/2020 16.88 0.04 0.2375296912114014 21/apr/2020 16.84 -0.26 -1.5204678362573099 20/apr/2020 17.1 -0.01 -0.058445353594389245 17/apr/2020 17.11 0.54 3.258901629450815 16/apr/2020 16.57 0.09 0.5461165048543689 15/apr/2020 16.48 -0.45 -2.658003544004725 14/apr/2020 16.93 0.18 1.0746268656716418 09/apr/2020 16.75 0.46 2.823818293431553 08/apr/2020 16.29 -0.22 -1.3325257419745609 07/apr/2020 16.51 0.37 2.292441140024783 06/apr/2020 16.14 0.54 3.4615384615384617 03/apr/2020 15.6 0.15 0.970873786407767 02/apr/2020 15.45 -0.24 -1.5296367112810707 01/apr/2020 15.69 -0.41 -2.546583850931677 31/mrt/2020 16.1 0.21 1.3215859030837005 30/mrt/2020 15.89 0.27 1.7285531370038412 27/mrt/2020 15.62 -0.28 -1.7610062893081762 26/mrt/2020 15.9 0.5 3.2467532467532467 25/mrt/2020 15.4 0.58 3.913630229419703 24/mrt/2020 14.82 0.87 6.236559139784946 23/mrt/2020 13.95 -0.77 -5.230978260869565 20/mrt/2020 14.72 0.88 6.358381502890174 19/mrt/2020 13.84 0.12 0.8746355685131195 18/mrt/2020 13.72 -0.56 -3.9215686274509802 17/mrt/2020 14.28 0.09 0.6342494714587738 16/mrt/2020 14.19 -1.07 -7.011795543905635 13/mrt/2020 15.26 0.18 1.193633952254642 12/mrt/2020 15.08 -1.42 -8.606060606060606 11/mrt/2020 16.5 -0.32 -1.9024970273483948 10/mrt/2020 16.82 -0.02 -0.1187648456057007 09/mrt/2020 16.84 -1.06 -5.921787709497207 06/mrt/2020 17.9 -0.84 -4.482390608324439 05/mrt/2020 18.74 -0.12 -0.6362672322375398 04/mrt/2020 18.86 -0.01 -0.052994170641229466 03/mrt/2020 18.87 0.55 3.002183406113537 02/mrt/2020 18.32 0.16 0.8810572687224669 28/feb/2020 18.16 -0.69 -3.660477453580902 27/feb/2020 18.85 -0.66 -3.382880574064582 26/feb/2020 19.51 -0.26 -1.3151239251390996 25/feb/2020 19.77 -0.1 -0.5032712632108707 24/feb/2020 19.87 -0.85 -4.102316602316602 21/feb/2020 20.72 -0.18 -0.861244019138756 20/feb/2020 20.9 -0.01 -0.04782400765184122 19/feb/2020 20.91 0.17 0.819672131147541 18/feb/2020 20.74 0 0 17/feb/2020 20.74 0.02 0.09652509652509653 14/feb/2020 20.72 0.06 0.2904162633107454 13/feb/2020 20.66 0.02 0.09689922480620156 12/feb/2020 20.64 -0.01 -0.048426150121065374 11/feb/2020 20.65 0.24 1.1758941695247427 10/feb/2020 20.41 0.05 0.2455795677799607 07/feb/2020 20.36 -0.04 -0.19607843137254902 06/feb/2020 20.4 0.01 0.04904364884747425 05/feb/2020 20.39 0.22 1.0907288051561725 04/feb/2020 20.17 0.29 1.4587525150905432 03/feb/2020 19.88 0.03 0.15113350125944586 31/jan/2020 19.85 -0.15 -0.75 30/jan/2020 20 -0.16 -0.7936507936507936 29/jan/2020 20.16 0.19 0.9514271407110666 28/jan/2020 19.97 -0.02 -0.10005002501250625 27/jan/2020 19.99 -0.52 -2.5353486104339344 24/jan/2020 20.51 0.24 1.1840157868771584 23/jan/2020 20.27 -0.14 -0.6859382655560999 22/jan/2020 20.41 0.22 1.0896483407627537 21/jan/2020 20.19 -0.05 -0.24703557312252963 20/jan/2020 20.24 0.01 0.049431537320810674 17/jan/2020 20.23 0.2 0.9985022466300549 16/jan/2020 20.03 0.04 0.2001000500250125 15/jan/2020 19.99 0.11 0.5533199195171026 14/jan/2020 19.88 0.07 0.35335689045936397 13/jan/2020 19.81 -0.07 -0.352112676056338 10/jan/2020 19.88 0 0 09/jan/2020 19.88 0.17 0.8625063419583967 08/jan/2020 19.71 0.06 0.3053435114503817 07/jan/2020 19.65 0.09 0.4601226993865031 06/jan/2020 19.56 -0.19 -0.9620253164556962 03/jan/2020 19.75 -0.13 -0.6539235412474849 02/jan/2020 19.88 0.17 0.8625063419583967 31/dec/2019 19.71 -0.05 -0.25303643724696356 30/dec/2019 19.76 -0.13 -0.6535947712418301 27/dec/2019 19.89 0.09 0.45454545454545453 23/dec/2019 19.8 0.08 0.4056795131845842 20/dec/2019 19.72 0.19 0.9728622631848438 19/dec/2019 19.53 -0.06 -0.30627871362940273 18/dec/2019 19.59 -0.02 -0.10198878123406425 17/dec/2019 19.61 -0.16 -0.8093070308548306 16/dec/2019 19.77 0.28 1.4366341713699333 13/dec/2019 19.49 0.2 1.0368066355624677 12/dec/2019 19.29 0 0 11/dec/2019 19.29 0.09 0.46875 10/dec/2019 19.2 -0.09 -0.4665629860031104 09/dec/2019 19.29 0.02 0.10378827192527244 06/dec/2019 19.27 0.19 0.9958071278825996 05/dec/2019 19.08 0.03 0.15748031496062992 04/dec/2019 19.05 0.22 1.168348380244291 03/dec/2019 18.83 -0.22 -1.1548556430446195 02/dec/2019 19.05 -0.22 -1.141670991177997 29/nov/2019 19.27 -0.02 -0.10368066355624676 28/nov/2019 19.29 -0.04 -0.20693222969477496 27/nov/2019 19.33 0.06 0.3113648157758173 26/nov/2019 19.27 0.14 0.7318348144276007 25/nov/2019 19.13 0.21 1.109936575052854 22/nov/2019 18.92 0.13 0.6918573709419904 21/nov/2019 18.79 -0.19 -1.0010537407797682 20/nov/2019 18.98 -0.11 -0.5762179151388162 19/nov/2019 19.09 0.15 0.791974656810982 18/nov/2019 18.94 -0.05 -0.2632964718272775 15/nov/2019 18.99 0 0 14/nov/2019 18.99 0.06 0.31695721077654515 13/nov/2019 18.93 0.02 0.10576414595452142 12/nov/2019 18.91 0.06 0.3183023872679045 11/nov/2019 18.85 0.04 0.2126528442317916 08/nov/2019 18.81 0 0 07/nov/2019 18.81 0.02 0.10643959552953698 06/nov/2019 18.79 0.05 0.26680896478121663 05/nov/2019 18.74 -0.05 -0.2660989888238425 04/nov/2019 18.79 0.35 1.8980477223427332 31/okt/2019 18.44 0.04 0.21739130434782608 30/okt/2019 18.4 0.03 0.1633097441480675 29/okt/2019 18.37 -0.03 -0.16304347826086957 28/okt/2019 18.4 0.18 0.9879253567508233 25/okt/2019 18.22 0.02 0.10989010989010989 24/okt/2019 18.2 0.15 0.8310249307479224 23/okt/2019 18.05 -0.12 -0.6604292790313704 22/okt/2019 18.17 0.09 0.497787610619469 21/okt/2019 18.08 0.06 0.33296337402885684 18/okt/2019 18.02 -0.14 -0.7709251101321586 17/okt/2019 18.16 0.05 0.27609055770292656 16/okt/2019 18.11 -0.02 -0.11031439602868175 15/okt/2019 18.13 0.12 0.6662965019433648 14/okt/2019 18.01 -0.03 -0.1662971175166297 11/okt/2019 18.04 0.46 2.616609783845279 10/okt/2019 17.58 0.02 0.11389521640091116 09/okt/2019 17.56 0.05 0.2855511136493432 08/okt/2019 17.51 -0.16 -0.9054895302773062 07/okt/2019 17.67 0.06 0.34071550255536626 04/okt/2019 17.61 0.21 1.206896551724138 03/okt/2019 17.4 -0.08 -0.4576659038901602 02/okt/2019 17.48 -0.49 -2.726766833611575 01/okt/2019 17.97 -0.06 -0.33277870216306155 30/sep/2019 18.03 0.08 0.4456824512534819 27/sep/2019 17.95 0.05 0.27932960893854747 26/sep/2019 17.9 0.23 1.3016411997736277 25/sep/2019 17.67 -0.28 -1.5598885793871866 24/sep/2019 17.95 0.05 0.27932960893854747 23/sep/2019 17.9 -0.13 -0.7210205213533001 20/sep/2019 18.03 0.01 0.05549389567147614 19/sep/2019 18.02 0.05 0.27824151363383415 18/sep/2019 17.97 0.02 0.11142061281337047 17/sep/2019 17.95 0.02 0.11154489682097044 16/sep/2019 17.93 -0.15 -0.8296460176991151 13/sep/2019 18.08 0.07 0.3886729594669628 12/sep/2019 18.01 0.06 0.3342618384401114 11/sep/2019 17.95 0.26 1.4697569248162803 10/sep/2019 17.69 -0.36 -1.994459833795014 09/sep/2019 18.05 -0.16 -0.8786381109280615 06/sep/2019 18.21 0.11 0.6077348066298343 05/sep/2019 18.1 0.16 0.8918617614269788 04/sep/2019 17.94 0.15 0.8431703204047217 03/sep/2019 17.79 -0.04 -0.2243409983174425 02/sep/2019 17.83 0.03 0.16853932584269662 30/aug/2019 17.8 0.19 1.0789324247586598 29/aug/2019 17.61 0.26 1.4985590778097984 28/aug/2019 17.35 -0.1 -0.5730659025787965 27/aug/2019 17.45 0.17 0.9837962962962963 26/aug/2019 17.28 -0.21 -1.2006861063464838 23/aug/2019 17.49 -0.04 -0.22818026240730177 22/aug/2019 17.53 -0.07 -0.3977272727272727 21/aug/2019 17.6 0.26 1.4994232987312572 20/aug/2019 17.34 -0.03 -0.17271157167530224 19/aug/2019 17.37 0.17 0.9883720930232558 16/aug/2019 17.2 0.12 0.702576112412178 14/aug/2019 17.08 -0.25 -1.4425851125216387 13/aug/2019 17.33 0.08 0.463768115942029 12/aug/2019 17.25 -0.09 -0.5190311418685121 09/aug/2019 17.34 0 0 08/aug/2019 17.34 0.36 2.1201413427561837 07/aug/2019 16.98 -0.12 -0.7017543859649122 06/aug/2019 17.1 0.05 0.2932551319648094 05/aug/2019 17.05 -0.47 -2.682648401826484 02/aug/2019 17.52 -0.34 -1.9036954087346025 01/aug/2019 17.86 0.15 0.846979107848673 31/jul/2019 17.71 0.05 0.28312570781426954 30/jul/2019 17.66 -0.27 -1.505856107083101 29/jul/2019 17.93 0.07 0.3919372900335946 26/jul/2019 17.86 0.08 0.4499437570303712 25/jul/2019 17.78 -0.17 -0.947075208913649 24/jul/2019 17.95 0.07 0.39149888143176736 23/jul/2019 17.88 0.13 0.7323943661971831 22/jul/2019 17.75 -0.05 -0.2808988764044944 19/jul/2019 17.8 0.07 0.3948110547095319 18/jul/2019 17.73 -0.15 -0.8389261744966443 17/jul/2019 17.88 0.14 0.7891770011273957 16/jul/2019 17.74 0.05 0.2826455624646693 15/jul/2019 17.69 0.05 0.2834467120181406 12/jul/2019 17.64 -0.06 -0.3389830508474576 11/jul/2019 17.7 -0.06 -0.33783783783783783 10/jul/2019 17.76 0.07 0.395703787450537 09/jul/2019 17.69 -0.09 -0.5061867266591676 08/jul/2019 17.78 0.03 0.16901408450704225 05/jul/2019 17.75 -0.25 -1.3888888888888888 04/jul/2019 18 0.03 0.1669449081803005 03/jul/2019 17.97 0.2 1.1254924029262803 02/jul/2019 17.77 0.04 0.22560631697687536 01/jul/2019 17.73 0.21 1.1986301369863013 28/jun/2019 17.52 0.06 0.3436426116838488 27/jun/2019 17.46 -0.05 -0.2855511136493432 26/jun/2019 17.51 -0.05 -0.2847380410022779 25/jun/2019 17.56 0.05 0.2855511136493432 24/jun/2019 17.51 0.02 0.11435105774728416 21/jun/2019 17.49 -0.16 -0.9065155807365439 20/jun/2019 17.65 0.17 0.9725400457665904 19/jun/2019 17.48 -0.01 -0.05717552887364208 18/jun/2019 17.49 0.27 1.5679442508710801 17/jun/2019 17.22 0.08 0.46674445740956827 14/jun/2019 17.14 -0.16 -0.9248554913294798 13/jun/2019 17.3 0.03 0.17371163867979156 12/jun/2019 17.27 -0.07 -0.40369088811995385 11/jun/2019 17.34 0.2 1.1668611435239207 07/jun/2019 17.14 0.2 1.1806375442739079 06/jun/2019 16.94 0.01 0.05906674542232723 05/jun/2019 16.93 0.12 0.7138607971445569 04/jun/2019 16.81 0.05 0.29832935560859186 03/jun/2019 16.76 0.03 0.17931858936043035 31/mei/2019 16.73 -0.06 -0.357355568790947 29/mei/2019 16.79 -0.32 -1.8702513150204558 28/mei/2019 17.11 0.03 0.1756440281030445 27/mei/2019 17.08 0 0 24/mei/2019 17.08 0.12 0.7075471698113207 23/mei/2019 16.96 -0.23 -1.3379872018615475 22/mei/2019 17.19 0.04 0.23323615160349853 21/mei/2019 17.15 0.1 0.5865102639296188 20/mei/2019 17.05 -0.15 -0.872093023255814 17/mei/2019 17.2 -0.01 -0.05810575246949448 16/mei/2019 17.21 0.33 1.9549763033175356 15/mei/2019 16.88 0.06 0.356718192627824 14/mei/2019 16.82 0.13 0.7789095266626722 13/mei/2019 16.69 -0.28 -1.6499705362404242 10/mei/2019 16.97 -0.06 -0.35231943628890194 08/mei/2019 17.03 -0.04 -0.23432923257176333 07/mei/2019 17.07 -0.05 -0.29205607476635514 06/mei/2019 17.12 -0.19 -1.097631426920855 03/mei/2019 17.31 0.01 0.057803468208092484 02/mei/2019 17.3 -0.01 -0.057770075101097634 30/apr/2019 17.31 0 0 29/apr/2019 17.31 0.04 0.23161551823972207 26/apr/2019 17.27 0.01 0.05793742757821553 25/apr/2019 17.26 -0.01 -0.05790387955993052 24/apr/2019 17.27 0.14 0.8172796263864565 23/apr/2019 17.13 0.05 0.2927400468384075 18/apr/2019 17.08 0.11 0.648202710665881 17/apr/2019 16.97 0.03 0.1770956316410862 16/apr/2019 16.94 0.08 0.4744958481613286 15/apr/2019 16.86 -0.05 -0.29568302779420463 12/apr/2019 16.91 0.1 0.594883997620464 11/apr/2019 16.81 0.01 0.05952380952380952 10/apr/2019 16.8 0 0 09/apr/2019 16.8 -0.02 -0.11890606420927467 08/apr/2019 16.82 -0.09 -0.5322294500295683 05/apr/2019 16.91 0.01 0.05917159763313609 04/apr/2019 16.9 0.04 0.2372479240806643 03/apr/2019 16.86 0.13 0.7770472205618649 02/apr/2019 16.73 0.13 0.7831325301204819 01/apr/2019 16.6 0.21 1.2812690665039659 29/mrt/2019 16.39 0.06 0.3674219228413962 28/mrt/2019 16.33 0.03 0.18404907975460122 27/mrt/2019 16.3 0.02 0.12285012285012285 26/mrt/2019 16.28 0.19 1.1808576755748912 25/mrt/2019 16.09 -0.12 -0.7402837754472548 22/mrt/2019 16.21 -0.12 -0.7348438456827924 21/mrt/2019 16.33 -0.01 -0.06119951040391677 20/mrt/2019 16.34 -0.06 -0.36585365853658536 19/mrt/2019 16.4 0.08 0.49019607843137253 18/mrt/2019 16.32 0.07 0.4307692307692308 15/mrt/2019 16.25 0.16 0.9944064636420137 14/mrt/2019 16.09 0.15 0.9410288582183187 13/mrt/2019 15.94 0.02 0.12562814070351758 12/mrt/2019 15.92 0.08 0.5050505050505051 11/mrt/2019 15.84 0.08 0.5076142131979695 08/mrt/2019 15.76 -0.07 -0.4421983575489577 07/mrt/2019 15.83 -0.06 -0.3775959723096287 06/mrt/2019 15.89 0.03 0.18915510718789408 05/mrt/2019 15.86 -0.07 -0.4394224733207784 04/mrt/2019 15.93 0.1 0.6317119393556538 01/mrt/2019 15.83 0.11 0.6997455470737913 28/feb/2019 15.72 0 0 27/feb/2019 15.72 -0.05 -0.31705770450221943 26/feb/2019 15.77 0.05 0.31806615776081426 25/feb/2019 15.72 0.07 0.4472843450479233 22/feb/2019 15.65 0.04 0.25624599615631005 21/feb/2019 15.61 0.01 0.0641025641025641 20/feb/2019 15.6 0.08 0.5154639175257731 19/feb/2019 15.52 -0.05 -0.32113037893384716 18/feb/2019 15.57 0.07 0.45161290322580644 15/feb/2019 15.5 0.13 0.8458035133376708 14/feb/2019 15.37 -0.03 -0.19480519480519481 13/feb/2019 15.4 0.11 0.7194244604316546 12/feb/2019 15.29 0.07 0.45992115637319314 11/feb/2019 15.22 0.13 0.8614976805831677 08/feb/2019 15.09 -0.16 -1.0491803278688525 07/feb/2019 15.25 -0.11 -0.7161458333333334 06/feb/2019 15.36 0.06 0.39215686274509803 05/feb/2019 15.3 0.21 1.3916500994035785 04/feb/2019 15.09 0.07 0.46604527296937415 01/feb/2019 15.02 0.14 0.9408602150537635 31/jan/2019 14.88 0 0 30/jan/2019 14.88 0 0 29/jan/2019 14.88 0.11 0.7447528774542993 28/jan/2019 14.77 -0.09 -0.6056527590847914 25/jan/2019 14.86 0.15 1.0197144799456153 24/jan/2019 14.71 -0.06 -0.4062288422477996 23/jan/2019 14.77 0.09 0.6130790190735694 22/jan/2019 14.68 -0.06 -0.40705563093622793 21/jan/2019 14.74 0.09 0.6143344709897611 18/jan/2019 14.65 0.19 1.313969571230982 17/jan/2019 14.46 0.01 0.06920415224913495 16/jan/2019 14.45 0.12 0.837404047452896 15/jan/2019 14.33 0.08 0.5614035087719298 14/jan/2019 14.25 -0.1 -0.6968641114982579 11/jan/2019 14.35 0.09 0.6311360448807855 10/jan/2019 14.26 -0.13 -0.9034051424600417 09/jan/2019 14.39 0.12 0.8409250175192712 08/jan/2019 14.27 0.25 1.783166904422254 07/jan/2019 14.02 0.16 1.1544011544011543 04/jan/2019 13.86 0.17 1.241782322863404 03/jan/2019 13.69 -0.13 -0.9406657018813314 02/jan/2019 13.82 -0.06 -0.4322766570605187 31/dec/2018 13.88 0.07 0.5068790731354091 28/dec/2018 13.81 0.28 2.0694752402069474 27/dec/2018 13.53 -0.17 -1.2408759124087592 21/dec/2018 13.7 -0.13 -0.9399855386840202 20/dec/2018 13.83 -0.18 -1.284796573875803 19/dec/2018 14.01 -0.06 -0.42643923240938164 18/dec/2018 14.07 0.05 0.3566333808844508 17/dec/2018 14.02 -0.29 -2.026554856743536 14/dec/2018 14.31 -0.12 -0.8316008316008316 13/dec/2018 14.43 0.01 0.06934812760055478 12/dec/2018 14.42 0.12 0.8391608391608392 11/dec/2018 14.3 0.15 1.0600706713780919 10/dec/2018 14.15 -0.24 -1.6678248783877694 07/dec/2018 14.39 0.18 1.266713581984518 06/dec/2018 14.21 -0.46 -3.1356509884117245 05/dec/2018 14.67 -0.16 -1.078894133513149 04/dec/2018 14.83 -0.08 -0.5365526492287056 03/dec/2018 14.91 0.2 1.3596193065941535 30/nov/2018 14.71 -0.08 -0.5409060175794456 29/nov/2018 14.79 0.1 0.6807351940095303 28/nov/2018 14.69 0.08 0.5475701574264202 27/nov/2018 14.61 -0.06 -0.40899795501022496 26/nov/2018 14.67 0.17 1.1724137931034482 23/nov/2018 14.5 0.01 0.06901311249137336 22/nov/2018 14.49 0.03 0.2074688796680498 21/nov/2018 14.46 0.18 1.2605042016806722 20/nov/2018 14.28 -0.4 -2.7247956403269753 19/nov/2018 14.68 -0.03 -0.20394289598912305 16/nov/2018 14.71 -0.05 -0.33875338753387535 15/nov/2018 14.76 -0.23 -1.534356237491661 14/nov/2018 14.99 0.01 0.06675567423230974 13/nov/2018 14.98 0.01 0.06680026720106881 12/nov/2018 14.97 -0.17 -1.1228533685601056 09/nov/2018 15.14 -0.13 -0.8513425016371972 08/nov/2018 15.27 0.07 0.4605263157894737 07/nov/2018 15.2 0.11 0.7289595758780649 06/nov/2018 15.09 0.01 0.06631299734748011 05/nov/2018 15.08 -0.11 -0.7241606319947334 02/nov/2018 15.19 0.23 1.5374331550802138 31/okt/2018 14.96 0.39 2.676733013040494 30/okt/2018 14.57 -0.18 -1.2203389830508475 29/okt/2018 14.75 0.22 1.5141087405368203 26/okt/2018 14.53 -0.06 -0.41124057573680606 25/okt/2018 14.59 -0.03 -0.2051983584131327 24/okt/2018 14.62 0.1 0.6887052341597796 23/okt/2018 14.52 -0.31 -2.0903573836817264 22/okt/2018 14.83 -0.1 -0.6697923643670463 19/okt/2018 14.93 -0.13 -0.8632138114209827 18/okt/2018 15.06 -0.1 -0.6596306068601583 17/okt/2018 15.16 0.03 0.1982815598149372 16/okt/2018 15.13 0.31 2.0917678812415654 15/okt/2018 14.82 -0.21 -1.3972055888223553 12/okt/2018 15.03 -0.06 -0.3976143141153082 11/okt/2018 15.09 -0.14 -0.9192383453709784 10/okt/2018 15.23 -0.36 -2.3091725465041693 09/okt/2018 15.59 -0.06 -0.38338658146964855 08/okt/2018 15.65 -0.23 -1.4483627204030227 05/okt/2018 15.88 -0.24 -1.488833746898263 04/okt/2018 16.12 -0.27 -1.647345942647956 03/okt/2018 16.39 0.12 0.7375537799631223 02/okt/2018 16.27 -0.13 -0.7926829268292683 01/okt/2018 16.4 0.08 0.49019607843137253 28/sep/2018 16.32 -0.07 -0.42708968883465526 27/sep/2018 16.39 0.03 0.18337408312958436 26/sep/2018 16.36 -0.01 -0.06108735491753207 25/sep/2018 16.37 0.14 0.862600123228589 24/sep/2018 16.23 -0.12 -0.7339449541284404 21/sep/2018 16.35 0.05 0.3067484662576687 20/sep/2018 16.3 0.11 0.679431747992588 19/sep/2018 16.19 0.03 0.18564356435643564 18/sep/2018 16.16 0.04 0.24813895781637718 17/sep/2018 16.12 -0.04 -0.24752475247524752 14/sep/2018 16.16 -0.04 -0.24691358024691357 13/sep/2018 16.2 0.08 0.49627791563275436 12/sep/2018 16.12 0.11 0.6870705808869456 11/sep/2018 16.01 -0.07 -0.43532338308457713 10/sep/2018 16.08 0.09 0.5628517823639775 07/sep/2018 15.99 -0.08 -0.49782202862476665 06/sep/2018 16.07 -0.03 -0.18633540372670807 05/sep/2018 16.1 -0.11 -0.6785934608266502 04/sep/2018 16.21 -0.13 -0.795593635250918 03/sep/2018 16.34 -0.05 -0.3050640634533252 31/aug/2018 16.39 -0.09 -0.5461165048543689 30/aug/2018 16.48 -0.02 -0.12121212121212122 29/aug/2018 16.5 0.06 0.36496350364963503 28/aug/2018 16.44 0.08 0.4889975550122249 27/aug/2018 16.36 0.09 0.5531653349723418 24/aug/2018 16.27 0.01 0.06150061500615006 23/aug/2018 16.26 0.03 0.18484288354898337 22/aug/2018 16.23 -0.02 -0.12307692307692308 21/aug/2018 16.25 0.02 0.12322858903265557 20/aug/2018 16.23 0.16 0.9956440572495333 17/aug/2018 16.07 -0.01 -0.06218905472636816 16/aug/2018 16.08 -0.17 -1.0461538461538462 14/aug/2018 16.25 -0.02 -0.12292562999385372 13/aug/2018 16.27 0.05 0.3082614056720099 10/aug/2018 16.22 -0.1 -0.6127450980392157 09/aug/2018 16.32 0.09 0.5545286506469501 08/aug/2018 16.23 -0.08 -0.49049662783568365 07/aug/2018 16.31 0.06 0.36923076923076925 06/aug/2018 16.25 -0.03 -0.18427518427518427 03/aug/2018 16.28 0.1 0.6180469715698393 02/aug/2018 16.18 -0.13 -0.7970570202329859 01/aug/2018 16.31 -0.04 -0.24464831804281345 31/jul/2018 16.35 -0.01 -0.061124694376528114 30/jul/2018 16.36 -0.09 -0.547112462006079 27/jul/2018 16.45 0.06 0.36607687614399026 26/jul/2018 16.39 0.08 0.49049662783568365 25/jul/2018 16.31 -0.05 -0.3056234718826406 24/jul/2018 16.36 0.14 0.8631319358816276 23/jul/2018 16.22 -0.02 -0.12315270935960591 20/jul/2018 16.24 -0.12 -0.7334963325183375 19/jul/2018 16.36 -0.03 -0.18303843807199513 18/jul/2018 16.39 0.15 0.9236453201970444 17/jul/2018 16.24 0.02 0.12330456226880394 16/jul/2018 16.22 0 0 13/jul/2018 16.22 0.09 0.5579665220086795 12/jul/2018 16.13 0.12 0.749531542785759 11/jul/2018 16.01 -0.23 -1.416256157635468 10/jul/2018 16.24 0.14 0.8695652173913043 09/jul/2018 16.1 0.17 1.0671688637790333 06/jul/2018 15.93 -0.04 -0.25046963055729493 05/jul/2018 15.97 0.05 0.314070351758794 04/jul/2018 15.92 -0.07 -0.4377736085053158 03/jul/2018 15.99 0.09 0.5660377358490566 02/jul/2018 15.9 -0.2 -1.2422360248447204 29/jun/2018 16.1 0.21 1.3215859030837005 28/jun/2018 15.89 -0.23 -1.4267990074441688 27/jun/2018 16.12 0.11 0.6870705808869456 26/jun/2018 16.01 -0.07 -0.43532338308457713 25/jun/2018 16.08 -0.23 -1.4101778050275904 22/jun/2018 16.31 0.03 0.18427518427518427 21/jun/2018 16.28 -0.04 -0.24509803921568626 20/jun/2018 16.32 0.05 0.3073140749846343 19/jun/2018 16.27 -0.2 -1.214329083181542 18/jun/2018 16.47 -0.21 -1.2589928057553956 15/jun/2018 16.68 -0.07 -0.417910447761194 14/jun/2018 16.75 0.19 1.1473429951690821 13/jun/2018 16.56 0.1 0.6075334143377886 12/jun/2018 16.46 0.01 0.060790273556231005 11/jun/2018 16.45 0.07 0.42735042735042733 08/jun/2018 16.38 -0.02 -0.12195121951219512 07/jun/2018 16.4 0.02 0.1221001221001221 06/jun/2018 16.38 -0.12 -0.7272727272727273 05/jun/2018 16.5 0.12 0.7326007326007326 04/jun/2018 16.38 0.08 0.49079754601226994 01/jun/2018 16.3 0.08 0.4932182490752158 31/mei/2018 16.22 0.09 0.5579665220086795 30/mei/2018 16.13 -0.05 -0.30902348578491967 29/mei/2018 16.18 -0.18 -1.1002444987775062 28/mei/2018 16.36 -0.02 -0.1221001221001221 25/mei/2018 16.38 0.05 0.3061849357011635 24/mei/2018 16.33 0 0 23/mei/2018 16.33 -0.18 -1.0902483343428224 22/mei/2018 16.51 0.09 0.5481120584652862 18/mei/2018 16.42 0.01 0.06093845216331505 17/mei/2018 16.41 0.03 0.18315018315018314 16/mei/2018 16.38 0.11 0.6760909649661955 15/mei/2018 16.27 -0.01 -0.06142506142506143 14/mei/2018 16.28 -0.06 -0.3671970624235006 11/mei/2018 16.34 0.08 0.4920049200492005 09/mei/2018 16.26 0.09 0.5565862708719852 08/mei/2018 16.17 0.04 0.24798512089274644 07/mei/2018 16.13 0.16 1.0018785222291797 04/mei/2018 15.97 0.07 0.44025157232704404 03/mei/2018 15.9 -0.05 -0.31347962382445144 02/mei/2018 15.95 0.14 0.8855154965211891 30/apr/2018 15.81 0.06 0.38095238095238093 27/apr/2018 15.75 0.07 0.44642857142857145 26/apr/2018 15.68 0.18 1.1612903225806452 25/apr/2018 15.5 -0.19 -1.2109623964308476 24/apr/2018 15.69 0.04 0.25559105431309903 23/apr/2018 15.65 0.02 0.12795905310300704 20/apr/2018 15.63 -0.05 -0.31887755102040816 19/apr/2018 15.68 0.01 0.06381620931716656 18/apr/2018 15.67 -0.03 -0.1910828025477707 17/apr/2018 15.7 0.13 0.8349389852280026 16/apr/2018 15.57 -0.05 -0.3201024327784891 13/apr/2018 15.62 0.08 0.5148005148005148 12/apr/2018 15.54 0.05 0.32278889606197547 11/apr/2018 15.49 -0.04 -0.25756600128783 10/apr/2018 15.53 0.12 0.7787151200519143 09/apr/2018 15.41 -0.02 -0.12961762799740764 06/apr/2018 15.43 0.04 0.2599090318388564 05/apr/2018 15.39 0.34 2.259136212624585 04/apr/2018 15.05 -0.19 -1.246719160104987 03/apr/2018 15.24 -0.03 -0.19646365422396855 29/mrt/2018 15.27 0.09 0.5928853754940712 28/mrt/2018 15.18 -0.02 -0.13157894736842105 27/mrt/2018 15.2 0.09 0.5956320317670417 26/mrt/2018 15.11 -0.1 -0.6574621959237343 23/mrt/2018 15.21 -0.03 -0.1968503937007874 22/mrt/2018 15.24 -0.24 -1.550387596899225 21/mrt/2018 15.48 -0.03 -0.19342359767891681 20/mrt/2018 15.51 0.03 0.1937984496124031 19/mrt/2018 15.48 -0.14 -0.8962868117797695 16/mrt/2018 15.62 0.06 0.3856041131105398 15/mrt/2018 15.56 0.08 0.5167958656330749 14/mrt/2018 15.48 -0.11 -0.7055805003207184 13/mrt/2018 15.59 -0.07 -0.44699872286079184 12/mrt/2018 15.66 0.04 0.2560819462227913 09/mrt/2018 15.62 0.12 0.7741935483870968 08/mrt/2018 15.5 0.23 1.5062213490504257 07/mrt/2018 15.27 -0.01 -0.06544502617801047 06/mrt/2018 15.28 0.18 1.1920529801324504 05/mrt/2018 15.1 0.05 0.33222591362126247 02/mrt/2018 15.05 -0.25 -1.6339869281045751 01/mrt/2018 15.3 -0.33 -2.111324376199616 28/feb/2018 15.63 -0.02 -0.12779552715654952 27/feb/2018 15.65 -0.06 -0.3819223424570337 26/feb/2018 15.71 0.11 0.7051282051282052 23/feb/2018 15.6 0.1 0.6451612903225806 22/feb/2018 15.5 -0.06 -0.3856041131105398 21/feb/2018 15.56 0.03 0.1931745009658725 20/feb/2018 15.53 0.03 0.1935483870967742 19/feb/2018 15.5 -0.06 -0.3856041131105398 16/feb/2018 15.56 0.13 0.8425145819831497 15/feb/2018 15.43 0.21 1.3797634691195795 14/feb/2018 15.22 0.08 0.5284015852047557 13/feb/2018 15.14 -0.1 -0.6561679790026247 12/feb/2018 15.24 0.07 0.4614370468029005 09/feb/2018 15.17 -0.27 -1.7487046632124352 08/feb/2018 15.44 -0.13 -0.8349389852280026 07/feb/2018 15.57 0.15 0.9727626459143969 06/feb/2018 15.42 -0.19 -1.2171684817424728 05/feb/2018 15.61 -0.32 -2.0087884494664157 02/feb/2018 15.93 -0.2 -1.2399256044637321 01/feb/2018 16.13 -0.06 -0.3705991352686844 31/jan/2018 16.19 0.04 0.2476780185758514 30/jan/2018 16.15 -0.15 -0.9202453987730062 29/jan/2018 16.3 0.02 0.12285012285012285 26/jan/2018 16.28 0.14 0.8674101610904585 25/jan/2018 16.14 -0.18 -1.1029411764705883 24/jan/2018 16.32 -0.01 -0.0612369871402327 23/jan/2018 16.33 0 0 22/jan/2018 16.33 0.01 0.061274509803921566 19/jan/2018 16.32 0.14 0.865265760197775 18/jan/2018 16.18 0.05 0.30998140111593303 17/jan/2018 16.13 -0.04 -0.24737167594310452 16/jan/2018 16.17 0.08 0.49720323182100684 15/jan/2018 16.09 0 0 12/jan/2018 16.09 -0.02 -0.12414649286157665 11/jan/2018 16.11 -0.03 -0.18587360594795538 10/jan/2018 16.14 -0.1 -0.6157635467980296 09/jan/2018 16.24 0.05 0.30883261272390367 08/jan/2018 16.19 0.12 0.7467330429371499 05/jan/2018 16.07 0.14 0.8788449466415568 04/jan/2018 15.93 0.12 0.7590132827324478 03/jan/2018 15.81 0.14 0.8934269304403318 02/jan/2018 15.67 -0.08 -0.5079365079365079 29/dec/2017 15.75 -0.03 -0.19011406844106463 28/dec/2017 15.78 0.02 0.12690355329949238 27/dec/2017 15.76 0.02 0.12706480304955528 22/dec/2017 15.74 0.03 0.19096117122851686 21/dec/2017 15.71 -0.04 -0.25396825396825395 20/dec/2017 15.75 -0.07 -0.4424778761061947 19/dec/2017 15.82 0.01 0.06325110689437065 18/dec/2017 15.81 0.22 1.4111610006414368 15/dec/2017 15.59 -0.1 -0.6373486297004461 14/dec/2017 15.69 -0.03 -0.19083969465648856 13/dec/2017 15.72 0.04 0.25510204081632654 12/dec/2017 15.68 0.03 0.19169329073482427 11/dec/2017 15.65 -0.01 -0.06385696040868455 08/dec/2017 15.66 0.14 0.9020618556701031 07/dec/2017 15.52 0.01 0.06447453255963895 06/dec/2017 15.51 0.04 0.2585649644473174 05/dec/2017 15.47 -0.11 -0.7060333761232349 04/dec/2017 15.58 0.1 0.6459948320413437 01/dec/2017 15.48 -0.07 -0.45016077170418006 30/nov/2017 15.55 -0.16 -1.0184595798854232 29/nov/2017 15.71 0.1 0.6406149903907752 28/nov/2017 15.61 -0.02 -0.12795905310300704 27/nov/2017 15.63 -0.07 -0.445859872611465 24/nov/2017 15.7 0.03 0.1914486279514997 23/nov/2017 15.67 -0.07 -0.44472681067344344 22/nov/2017 15.74 -0.02 -0.12690355329949238 21/nov/2017 15.76 0.11 0.7028753993610224 20/nov/2017 15.65 0.07 0.4492939666238768 17/nov/2017 15.58 0 0 16/nov/2017 15.58 0.23 1.498371335504886 15/nov/2017 15.35 -0.18 -1.1590470057952351 14/nov/2017 15.53 -0.02 -0.12861736334405144 13/nov/2017 15.55 -0.17 -1.0814249363867685 10/nov/2017 15.72 0 0 09/nov/2017 15.72 -0.19 -1.1942174732872408 08/nov/2017 15.91 -0.08 -0.5003126954346466 07/nov/2017 15.99 -0.06 -0.37383177570093457 06/nov/2017 16.05 0.04 0.24984384759525297 03/nov/2017 16.01 0.05 0.3132832080200501 02/nov/2017 15.96 -0.02 -0.1251564455569462 31/okt/2017 15.98 -0.04 -0.24968789013732834 30/okt/2017 16.02 0.07 0.438871473354232 27/okt/2017 15.95 0.15 0.9493670886075949 26/okt/2017 15.8 0.11 0.7010834926704907 25/okt/2017 15.69 0.09 0.5769230769230769 24/okt/2017 15.6 -0.07 -0.4467134652201659 23/okt/2017 15.67 0.05 0.3201024327784891 20/okt/2017 15.62 0.08 0.5148005148005148 19/okt/2017 15.54 -0.16 -1.019108280254777 18/okt/2017 15.7 0.02 0.12755102040816327 17/okt/2017 15.68 -0.05 -0.3178639542275906 16/okt/2017 15.73 -0.01 -0.06353240152477764 13/okt/2017 15.74 0.02 0.1272264631043257 12/okt/2017 15.72 0.05 0.3190810465858328 11/okt/2017 15.67 -0.01 -0.06377551020408163 10/okt/2017 15.68 0.03 0.19169329073482427 09/okt/2017 15.65 0.03 0.19206145966709348 06/okt/2017 15.62 -0.07 -0.4461440407903123 05/okt/2017 15.69 -0.03 -0.19083969465648856 04/okt/2017 15.72 -0.01 -0.06357279084551812 03/okt/2017 15.73 0.03 0.1910828025477707 02/okt/2017 15.7 0.13 0.8349389852280026 29/sep/2017 15.57 0.04 0.25756600128783 28/sep/2017 15.53 0.05 0.32299741602067183 27/sep/2017 15.48 0.05 0.32404406999351915 26/sep/2017 15.43 -0.01 -0.06476683937823834 25/sep/2017 15.44 0.07 0.4554326610279766 22/sep/2017 15.37 0.01 0.06510416666666667 21/sep/2017 15.36 0.01 0.06514657980456026 20/sep/2017 15.35 -0.02 -0.13012361743656473 19/sep/2017 15.37 -0.01 -0.06501950585175553 18/sep/2017 15.38 0.06 0.391644908616188 15/sep/2017 15.32 -0.05 -0.32530904359141183 14/sep/2017 15.37 0.06 0.3919007184846506 13/sep/2017 15.31 0.01 0.06535947712418301 12/sep/2017 15.3 0.05 0.32786885245901637 11/sep/2017 15.25 0.16 1.0603048376408217 08/sep/2017 15.09 0.02 0.13271400132714 07/sep/2017 15.07 0.08 0.533689126084056 06/sep/2017 14.99 -0.06 -0.39867109634551495 05/sep/2017 15.05 0.04 0.2664890073284477 04/sep/2017 15.01 -0.1 -0.6618133686300464 01/sep/2017 15.11 0.13 0.8678237650200267 31/aug/2017 14.98 0.17 1.1478730587440917 30/aug/2017 14.81 0.17 1.1612021857923498 29/aug/2017 14.64 -0.17 -1.1478730587440917 28/aug/2017 14.81 -0.12 -0.8037508372404555 25/aug/2017 14.93 0.03 0.20134228187919462 24/aug/2017 14.9 0.05 0.3367003367003367 23/aug/2017 14.85 -0.03 -0.20161290322580644 22/aug/2017 14.88 0.13 0.8813559322033898 21/aug/2017 14.75 -0.06 -0.4051316677920324 18/aug/2017 14.81 -0.2 -1.3324450366422385 17/aug/2017 15.01 -0.01 -0.06657789613848203 16/aug/2017 15.02 0.18 1.2129380053908356 14/aug/2017 14.84 0.1 0.6784260515603799 11/aug/2017 14.74 -0.17 -1.1401743796109993 10/aug/2017 14.91 -0.09 -0.6 09/aug/2017 15 -0.03 -0.1996007984031936 08/aug/2017 15.03 -0.01 -0.06648936170212766 07/aug/2017 15.04 0.01 0.0665335994677312 04/aug/2017 15.03 0.09 0.6024096385542169 03/aug/2017 14.94 0 0 02/aug/2017 14.94 -0.02 -0.13368983957219252 01/aug/2017 14.96 -0.04 -0.26666666666666666 31/jul/2017 15 0.04 0.26737967914438504 28/jul/2017 14.96 -0.12 -0.7957559681697612 27/jul/2017 15.08 -0.02 -0.13245033112582782 26/jul/2017 15.1 0.11 0.733822548365577 25/jul/2017 14.99 0.01 0.06675567423230974 24/jul/2017 14.98 -0.02 -0.13333333333333333 21/jul/2017 15 -0.17 -1.1206328279499012 20/jul/2017 15.17 0 0 19/jul/2017 15.17 0.13 0.8643617021276596 18/jul/2017 15.04 -0.12 -0.7915567282321899 17/jul/2017 15.16 -0.01 -0.06591957811470006 14/jul/2017 15.17 0.03 0.19815059445178335 13/jul/2017 15.14 0.14 0.9333333333333333 12/jul/2017 15 0.17 1.1463250168577208 11/jul/2017 14.83 -0.05 -0.33602150537634407 10/jul/2017 14.88 0.07 0.4726536124240378 07/jul/2017 14.81 0.03 0.2029769959404601 06/jul/2017 14.78 -0.17 -1.137123745819398 05/jul/2017 14.95 0.02 0.13395847287340926 04/jul/2017 14.93 0.03 0.20134228187919462 03/jul/2017 14.9 0.07 0.4720161834120027 30/jun/2017 14.83 0.02 0.1350438892640108 29/jun/2017 14.81 -0.15 -1.0026737967914439 28/jun/2017 14.96 -0.07 -0.4657351962741184 27/jun/2017 15.03 -0.19 -1.2483574244415243 26/jun/2017 15.22 0.09 0.5948446794448117 22/jun/2017 15.13 -0.04 -0.26367831245880025 21/jun/2017 15.17 -0.09 -0.5897771952817824 20/jun/2017 15.26 -0.07 -0.45662100456621 19/jun/2017 15.33 0.14 0.9216589861751152 16/jun/2017 15.19 0.19 1.2666666666666666 15/jun/2017 15 -0.18 -1.1857707509881423 14/jun/2017 15.18 0.06 0.3968253968253968 13/jun/2017 15.12 0.21 1.408450704225352 12/jun/2017 14.91 -0.3 -1.9723865877712032 09/jun/2017 15.21 0.02 0.1316655694535879 08/jun/2017 15.19 -0.04 -0.262639527248851 07/jun/2017 15.23 0.07 0.46174142480211083 06/jun/2017 15.16 -0.1 -0.6553079947575361 02/jun/2017 15.26 -0.01 -0.06548788474132286 01/jun/2017 15.27 0.05 0.328515111695138 31/mei/2017 15.22 0.03 0.19749835418038184 30/mei/2017 15.19 -0.01 -0.06578947368421052 29/mei/2017 15.2 0 0 26/mei/2017 15.2 0.02 0.13175230566534915 24/mei/2017 15.18 0.03 0.19801980198019803 23/mei/2017 15.15 0.02 0.13218770654329148 22/mei/2017 15.13 -0.03 -0.19788918205804748 19/mei/2017 15.16 0.13 0.8649367930805056 18/mei/2017 15.03 -0.09 -0.5952380952380952 17/mei/2017 15.12 -0.17 -1.1118378024852844 16/mei/2017 15.29 -0.02 -0.13063357282821686 15/mei/2017 15.31 0.09 0.5913272010512484 12/mei/2017 15.22 -0.01 -0.06565988181221274 11/mei/2017 15.23 -0.1 -0.6523157208088715 10/mei/2017 15.33 0.03 0.19607843137254902 09/mei/2017 15.3 0.1 0.6578947368421053 08/mei/2017 15.2 0.02 0.13175230566534915 05/mei/2017 15.18 0.03 0.19801980198019803 04/mei/2017 15.15 0.05 0.33112582781456956 03/mei/2017 15.1 0 0 02/mei/2017 15.1 0.14 0.9358288770053476 28/apr/2017 14.96 -0.01 -0.06680026720106881 27/apr/2017 14.97 0.07 0.4697986577181208 26/apr/2017 14.9 0.05 0.3367003367003367 25/apr/2017 14.85 0.12 0.814663951120163 24/apr/2017 14.73 0.24 1.6563146997929608 21/apr/2017 14.49 0.04 0.2768166089965398 20/apr/2017 14.45 -0.04 -0.27605244996549344 19/apr/2017 14.49 0.07 0.4854368932038835 18/apr/2017 14.42 -0.07 -0.4830917874396135 13/apr/2017 14.49 -0.02 -0.13783597518952448 12/apr/2017 14.51 0.03 0.20718232044198895 11/apr/2017 14.48 0.04 0.2770083102493075 10/apr/2017 14.44 0.1 0.697350069735007 07/apr/2017 14.34 -0.02 -0.1392757660167131 06/apr/2017 14.36 0.01 0.06968641114982578 05/apr/2017 14.35 0.04 0.27952480782669464 04/apr/2017 14.31 -0.07 -0.48678720445062584 03/apr/2017 14.38 0.09 0.6298110566829951 31/mrt/2017 14.29 0.05 0.351123595505618 30/mrt/2017 14.24 0.07 0.4940014114326041 29/mrt/2017 14.17 0.05 0.35410764872521244 28/mrt/2017 14.12 0.04 0.2840909090909091 27/mrt/2017 14.08 -0.1 -0.7052186177715092 24/mrt/2017 14.18 0.03 0.21201413427561838 23/mrt/2017 14.15 0.16 1.143674052894925 22/mrt/2017 13.99 -0.16 -1.1307420494699647 21/mrt/2017 14.15 -0.06 -0.422237860661506 20/mrt/2017 14.21 0.04 0.2822865208186309 17/mrt/2017 14.17 0.07 0.49645390070921985 16/mrt/2017 14.1 0.14 1.002865329512894 15/mrt/2017 13.96 0.05 0.35945363048166784 14/mrt/2017 13.91 -0.05 -0.35816618911174786 13/mrt/2017 13.96 0.04 0.28735632183908044 10/mrt/2017 13.92 0.03 0.2159827213822894 09/mrt/2017 13.89 0.01 0.07204610951008646 08/mrt/2017 13.88 0.03 0.21660649819494585 07/mrt/2017 13.85 -0.01 -0.07215007215007214 06/mrt/2017 13.86 -0.02 -0.1440922190201729 03/mrt/2017 13.88 -0.06 -0.430416068866571 02/mrt/2017 13.94 -0.02 -0.14326647564469913 01/mrt/2017 13.96 0.19 1.3798111837327525 28/feb/2017 13.77 0.03 0.2183406113537118 27/feb/2017 13.74 -0.04 -0.29027576197387517 24/feb/2017 13.78 -0.16 -1.1477761836441893 23/feb/2017 13.94 0.02 0.14367816091954022 22/feb/2017 13.92 -0.02 -0.14347202295552366 21/feb/2017 13.94 0.09 0.6498194945848376 20/feb/2017 13.85 0.06 0.43509789702683105 17/feb/2017 13.79 -0.06 -0.4332129963898917 16/feb/2017 13.85 -0.01 -0.07215007215007214 15/feb/2017 13.86 0.03 0.21691973969631237 14/feb/2017 13.83 -0.03 -0.21645021645021645 13/feb/2017 13.86 0.17 1.241782322863404 10/feb/2017 13.69 0.03 0.21961932650073207 09/feb/2017 13.66 0.09 0.6632277081798084 08/feb/2017 13.57 -0.02 -0.14716703458425312 07/feb/2017 13.59 0.07 0.5177514792899408 06/feb/2017 13.52 -0.09 -0.6612784717119765 03/feb/2017 13.61 0.05 0.3687315634218289 02/feb/2017 13.56 -0.02 -0.14727540500736377 01/feb/2017 13.58 0.09 0.6671608598962194 31/jan/2017 13.49 -0.03 -0.22189349112426035 30/jan/2017 13.52 -0.05 -0.36845983787767134 27/jan/2017 13.57 -0.06 -0.4402054292002935 26/jan/2017 13.63 0.11 0.8136094674556213 25/jan/2017 13.52 0.19 1.4253563390847712 24/jan/2017 13.33 0.02 0.15026296018031554 23/jan/2017 13.31 -0.02 -0.15003750937734434 20/jan/2017 13.33 -0.05 -0.37369207772795215 19/jan/2017 13.38 0.04 0.29985007496251875 18/jan/2017 13.34 0.02 0.15015015015015015 17/jan/2017 13.32 0 0 16/jan/2017 13.32 -0.06 -0.4484304932735426 13/jan/2017 13.38 0.06 0.45045045045045046 12/jan/2017 13.32 -0.07 -0.5227781926811053 11/jan/2017 13.39 0.09 0.6766917293233082 10/jan/2017 13.3 -0.01 -0.07513148009015777 09/jan/2017 13.31 -0.05 -0.37425149700598803 06/jan/2017 13.36 0.03 0.2250562640660165 05/jan/2017 13.33 0.05 0.37650602409638556 04/jan/2017 13.28 -0.07 -0.5243445692883895 03/jan/2017 13.35 0.09 0.6787330316742082 02/jan/2017 13.26 0.07 0.530705079605762 30/dec/2016 13.19 0.04 0.3041825095057034 29/dec/2016 13.15 0 0 28/dec/2016 13.15 0.01 0.076103500761035 27/dec/2016 13.14 0.03 0.2288329519450801 23/dec/2016 13.11 0.03 0.22935779816513763 22/dec/2016 13.08 -0.01 -0.07639419404125286 21/dec/2016 13.09 -0.01 -0.07633587786259542 20/dec/2016 13.1 0.04 0.30627871362940273 19/dec/2016 13.06 0 0 16/dec/2016 13.06 0.05 0.3843197540353574 15/dec/2016 13.01 0.09 0.6965944272445821 14/dec/2016 12.92 -0.02 -0.1545595054095827 13/dec/2016 12.94 0.07 0.5439005439005439 12/dec/2016 12.87 -0.04 -0.30983733539891556 09/dec/2016 12.91 0.15 1.1755485893416928 08/dec/2016 12.76 0.16 1.2698412698412698 07/dec/2016 12.6 0.03 0.2386634844868735 06/dec/2016 12.57 -0.05 -0.39619651347068147 05/dec/2016 12.62 0.05 0.39777247414478917 02/dec/2016 12.57 -0.08 -0.6324110671936759 01/dec/2016 12.65 -0.09 -0.706436420722135 30/nov/2016 12.74 0.05 0.39401103230890466 29/nov/2016 12.69 0.01 0.07886435331230283 28/nov/2016 12.68 -0.05 -0.3927729772191673 25/nov/2016 12.73 0.05 0.3943217665615142 24/nov/2016 12.68 0.08 0.6349206349206349 23/nov/2016 12.6 -0.11 -0.8654602675059009 22/nov/2016 12.71 0.04 0.31570639305445936 21/nov/2016 12.67 0.02 0.15810276679841898 18/nov/2016 12.65 0.06 0.4765687053216839 17/nov/2016 12.59 0.11 0.8814102564102564 16/nov/2016 12.48 0.02 0.16051364365971107 15/nov/2016 12.46 -0.02 -0.16025641025641027 14/nov/2016 12.48 -0.01 -0.08006405124099279 11/nov/2016 12.49 -0.13 -1.0301109350237718 10/nov/2016 12.62 0.04 0.3179650238473768 09/nov/2016 12.58 0.19 1.533494753833737 08/nov/2016 12.39 -0.06 -0.4819277108433735 07/nov/2016 12.45 0.15 1.2195121951219512 04/nov/2016 12.3 -0.17 -1.36327185244587 03/nov/2016 12.47 0.08 0.645682001614205 02/nov/2016 12.39 -0.23 -1.8225039619651346 31/okt/2016 12.62 0.01 0.07930214115781126 28/okt/2016 12.61 -0.08 -0.6304176516942475 27/okt/2016 12.69 0.03 0.23696682464454977 26/okt/2016 12.66 -0.21 -1.6317016317016317 25/okt/2016 12.87 -0.05 -0.38699690402476783 24/okt/2016 12.92 0.03 0.23273855702094648 21/okt/2016 12.89 -0.01 -0.07751937984496124 20/okt/2016 12.9 0.03 0.2331002331002331 19/okt/2016 12.87 0 0 18/okt/2016 12.87 0.17 1.3385826771653544 17/okt/2016 12.7 -0.13 -1.0132501948558068 14/okt/2016 12.83 0.2 1.5835312747426762 13/okt/2016 12.63 -0.16 -1.2509773260359656 12/okt/2016 12.79 -0.1 -0.7757951900698216 11/okt/2016 12.89 -0.01 -0.07751937984496124 10/okt/2016 12.9 0.04 0.3110419906687403 07/okt/2016 12.86 -0.19 -1.4559386973180077 06/okt/2016 13.05 -0.06 -0.4576659038901602 05/okt/2016 13.11 -0.18 -1.3544018058690745 04/okt/2016 13.29 0.12 0.9111617312072893 03/okt/2016 13.17 0.06 0.4576659038901602 30/sep/2016 13.11 -0.11 -0.8320726172465961 29/sep/2016 13.22 -0.01 -0.07558578987150416 28/sep/2016 13.23 0.15 1.146788990825688 27/sep/2016 13.08 0 0 26/sep/2016 13.08 -0.16 -1.2084592145015105 23/sep/2016 13.24 -0.13 -0.9723261032161555 22/sep/2016 13.37 0.17 1.2878787878787878 21/sep/2016 13.2 0.03 0.22779043280182232 20/sep/2016 13.17 0.05 0.38109756097560976 19/sep/2016 13.12 0.09 0.6907137375287797 16/sep/2016 13.03 0.04 0.30792917628945343 15/sep/2016 12.99 -0.04 -0.3069838833461243 14/sep/2016 13.03 0 0 13/sep/2016 13.03 0 0 12/sep/2016 13.03 -0.13 -0.9878419452887538 09/sep/2016 13.16 -0.14 -1.0526315789473684 08/sep/2016 13.3 -0.07 -0.5235602094240838 07/sep/2016 13.37 -0.06 -0.4467609828741623 06/sep/2016 13.43 0 0 05/sep/2016 13.43 0.08 0.599250936329588 02/sep/2016 13.35 0.09 0.6787330316742082 01/sep/2016 13.26 0.05 0.3785011355034065 31/aug/2016 13.21 -0.08 -0.6019563581640331 30/aug/2016 13.29 0.06 0.45351473922902497 29/aug/2016 13.23 0.04 0.3032600454890068 26/aug/2016 13.19 0.03 0.22796352583586627 25/aug/2016 13.16 -0.14 -1.0526315789473684 24/aug/2016 13.3 0.01 0.07524454477050414 23/aug/2016 13.29 0.14 1.064638783269962 22/aug/2016 13.15 0.07 0.5351681957186545 19/aug/2016 13.08 -0.1 -0.7587253414264037 18/aug/2016 13.18 0.08 0.6106870229007634 17/aug/2016 13.1 -0.13 -0.982615268329554 16/aug/2016 13.23 -0.07 -0.5263157894736842 12/aug/2016 13.3 -0.01 -0.07513148009015777 11/aug/2016 13.31 0.06 0.4528301886792453 10/aug/2016 13.25 -0.03 -0.22590361445783133 09/aug/2016 13.28 0.09 0.6823351023502654 08/aug/2016 13.19 -0.02 -0.1514004542013626 05/aug/2016 13.21 0.12 0.9167303284950343 04/aug/2016 13.09 0.02 0.1530221882172915 03/aug/2016 13.07 -0.06 -0.456968773800457 02/aug/2016 13.13 -0.05 -0.37936267071320184 01/aug/2016 13.18 0.01 0.07593014426727411 29/jul/2016 13.17 -0.06 -0.45351473922902497 28/jul/2016 13.23 0.01 0.07564296520423601 27/jul/2016 13.22 0.08 0.60882800608828 26/jul/2016 13.14 0.06 0.45871559633027525 25/jul/2016 13.08 0.07 0.5380476556495004 22/jul/2016 13.01 -0.02 -0.15349194167306215 21/jul/2016 13.03 -0.01 -0.07668711656441718 20/jul/2016 13.04 0.14 1.0852713178294573 19/jul/2016 12.9 0.01 0.07757951900698215 18/jul/2016 12.89 0.04 0.311284046692607 15/jul/2016 12.85 -0.06 -0.46475600309837334 14/jul/2016 12.91 0.04 0.3108003108003108 13/jul/2016 12.87 0.05 0.39001560062402496 12/jul/2016 12.82 0.13 1.024428684003152 11/jul/2016 12.69 0.24 1.927710843373494 08/jul/2016 12.45 0.11 0.8914100486223663 07/jul/2016 12.34 0.22 1.8151815181518152 06/jul/2016 12.12 -0.22 -1.7828200972447326 05/jul/2016 12.34 -0.24 -1.9077901430842608 04/jul/2016 12.58 -0.15 -1.178318931657502 01/jul/2016 12.73 0.18 1.4342629482071714 30/jun/2016 12.55 0.09 0.7223113964686998 29/jun/2016 12.46 0.26 2.1311475409836067 28/jun/2016 12.2 0.34 2.866779089376054 27/jun/2016 11.86 -0.66 -5.271565495207668 24/jun/2016 12.52 -0.78 -5.864661654135339 22/jun/2016 13.3 0.07 0.5291005291005291 21/jun/2016 13.23 0.04 0.3032600454890068 20/jun/2016 13.19 0.53 4.1864139020537126 17/jun/2016 12.66 0.21 1.6867469879518073 16/jun/2016 12.45 -0.22 -1.7363851617995265 15/jun/2016 12.67 0.03 0.23734177215189872 14/jun/2016 12.64 -0.21 -1.6342412451361867 13/jun/2016 12.85 -0.19 -1.4570552147239264 10/jun/2016 13.04 -0.32 -2.395209580838323 09/jun/2016 13.36 -0.03 -0.22404779686333084 08/jun/2016 13.39 -0.12 -0.8882309400444115 07/jun/2016 13.51 0.14 1.0471204188481675 06/jun/2016 13.37 0.09 0.677710843373494 03/jun/2016 13.28 -0.12 -0.8955223880597015 02/jun/2016 13.4 0.07 0.5251312828207052 01/jun/2016 13.33 -0.18 -1.3323464100666174 31/mei/2016 13.51 0 0 30/mei/2016 13.51 0.04 0.2969561989606533 27/mei/2016 13.47 0.05 0.37257824143070045 26/mei/2016 13.42 -0.09 -0.6661732050333087 25/mei/2016 13.51 0.23 1.7319277108433735 24/mei/2016 13.28 0.19 1.4514896867838045 23/mei/2016 13.09 0.05 0.3834355828220859 20/mei/2016 13.04 0.11 0.8507347254447022 19/mei/2016 12.93 0 0 18/mei/2016 12.93 0.08 0.622568093385214 17/mei/2016 12.85 0.04 0.312256049960968 13/mei/2016 12.81 -0.02 -0.1558846453624318 12/mei/2016 12.83 0.08 0.6274509803921569 11/mei/2016 12.75 -0.08 -0.6235385814497272 10/mei/2016 12.83 0.04 0.3127443315089914 09/mei/2016 12.79 0.09 0.7086614173228346 06/mei/2016 12.7 0.02 0.15772870662460567 04/mei/2016 12.68 -0.13 -1.014832162373146 03/mei/2016 12.81 -0.13 -1.0046367851622875 02/mei/2016 12.94 -0.03 -0.2313030069390902 29/apr/2016 12.97 -0.12 -0.9167303284950343 28/apr/2016 13.09 -0.03 -0.22865853658536586 27/apr/2016 13.12 0.08 0.6134969325153374 26/apr/2016 13.04 0.01 0.07674597083653108 25/apr/2016 13.03 -0.05 -0.382262996941896 22/apr/2016 13.08 0.08 0.6153846153846154 21/apr/2016 13 -0.09 -0.6875477463712758 20/apr/2016 13.09 -0.08 -0.6074411541381929 19/apr/2016 13.17 0.2 1.5420200462606013 18/apr/2016 12.97 0.01 0.07716049382716049 15/apr/2016 12.96 -0.02 -0.15408320493066255 14/apr/2016 12.98 -0.01 -0.07698229407236336 13/apr/2016 12.99 0.22 1.7227877838684416 12/apr/2016 12.77 -0.07 -0.5451713395638629 11/apr/2016 12.84 0.04 0.3125 08/apr/2016 12.8 0.04 0.31347962382445144 07/apr/2016 12.76 0.03 0.2356637863315004 06/apr/2016 12.73 0.03 0.23622047244094488 05/apr/2016 12.7 -0.19 -1.474010861132661 04/apr/2016 12.89 0.13 1.0188087774294672 01/apr/2016 12.76 -0.16 -1.238390092879257 31/mrt/2016 12.92 -0.11 -0.8442056792018419 30/mrt/2016 13.03 0.19 1.4797507788161994 29/mrt/2016 12.84 0 0 24/mrt/2016 12.84 -0.07 -0.5422153369481022 23/mrt/2016 12.91 0.08 0.6235385814497272 22/mrt/2016 12.83 0.01 0.078003120124805 21/mrt/2016 12.82 -0.03 -0.23346303501945526 18/mrt/2016 12.85 0.05 0.390625 17/mrt/2016 12.8 -0.08 -0.6211180124223602 16/mrt/2016 12.88 -0.03 -0.23237800154918667 15/mrt/2016 12.91 -0.15 -1.1485451761102603 14/mrt/2016 13.06 0.13 1.005413766434648 11/mrt/2016 12.93 -0.03 -0.23148148148148148 10/mrt/2016 12.96 0.11 0.8560311284046692 09/mrt/2016 12.85 0.05 0.390625 08/mrt/2016 12.8 -0.05 -0.38910505836575876 07/mrt/2016 12.85 -0.07 -0.541795665634675 04/mrt/2016 12.92 0.05 0.3885003885003885 03/mrt/2016 12.87 -0.07 -0.5409582689335394 02/mrt/2016 12.94 0 0 01/mrt/2016 12.94 0.2 1.5698587127158556 29/feb/2016 12.74 0 0 26/feb/2016 12.74 0.14 1.1111111111111112 25/feb/2016 12.6 0.26 2.106969205834684 24/feb/2016 12.34 -0.41 -3.215686274509804 23/feb/2016 12.75 0.03 0.2358490566037736 22/feb/2016 12.72 0.22 1.76 19/feb/2016 12.5 -0.14 -1.1075949367088607 18/feb/2016 12.64 0.14 1.12 17/feb/2016 12.5 0.26 2.1241830065359477 16/feb/2016 12.24 -0.1 -0.8103727714748784 15/feb/2016 12.34 0.53 4.487722269263336 12/feb/2016 11.81 0.03 0.2546689303904924 11/feb/2016 11.78 -0.27 -2.240663900414938 10/feb/2016 12.05 0.36 3.0795551753635584 09/feb/2016 11.69 -0.27 -2.25752508361204 08/feb/2016 11.96 -0.7 -5.529225908372828 05/feb/2016 12.66 -0.03 -0.2364066193853428 04/feb/2016 12.69 -0.3 -2.3094688221709005 03/feb/2016 12.99 -0.17 -1.2917933130699089 02/feb/2016 13.16 -0.07 -0.5291005291005291 01/feb/2016 13.23 -0.01 -0.0755287009063444 29/jan/2016 13.24 0.15 1.145912910618793 28/jan/2016 13.09 -0.07 -0.5319148936170213 27/jan/2016 13.16 0.04 0.3048780487804878 26/jan/2016 13.12 0.01 0.07627765064836003 25/jan/2016 13.11 -0.05 -0.3799392097264438 22/jan/2016 13.16 0.5 3.949447077409163 21/jan/2016 12.66 0 0 20/jan/2016 12.66 -0.26 -2.0123839009287927 19/jan/2016 12.92 0.17 1.3333333333333333 18/jan/2016 12.75 0.02 0.15710919088766692 15/jan/2016 12.73 -0.31 -2.3773006134969323 14/jan/2016 13.04 -0.47 -3.4789045151739453 13/jan/2016 13.51 0.07 0.5208333333333334 12/jan/2016 13.44 0.13 0.976709241172051 11/jan/2016 13.31 -0.16 -1.1878247958426131 08/jan/2016 13.47 -0.01 -0.07418397626112759 07/jan/2016 13.48 -0.27 -1.9636363636363636 06/jan/2016 13.75 -0.21 -1.504297994269341 05/jan/2016 13.96 0.12 0.8670520231213873 04/jan/2016 13.84 -0.29 -2.0523708421797595 31/dec/2015 14.13 -0.03 -0.211864406779661 30/dec/2015 14.16 0.02 0.14144271570014144 29/dec/2015 14.14 0.15 1.072194424588992 28/dec/2015 13.99 0 0 23/dec/2015 13.99 0.23 1.6715116279069768 22/dec/2015 13.76 -0.16 -1.1494252873563218 21/dec/2015 13.92 -0.05 -0.35790980672870437 18/dec/2015 13.97 -0.07 -0.4985754985754986 17/dec/2015 14.04 0.13 0.9345794392523364 16/dec/2015 13.91 0.08 0.5784526391901663 15/dec/2015 13.83 0.19 1.3929618768328447 14/dec/2015 13.64 -0.01 -0.07326007326007326 11/dec/2015 13.65 -0.26 -1.8691588785046729 10/dec/2015 13.91 -0.1 -0.7137758743754461 09/dec/2015 14.01 -0.02 -0.14255167498218105 08/dec/2015 14.03 -0.27 -1.8881118881118881 07/dec/2015 14.3 0.18 1.274787535410765 04/dec/2015 14.12 -0.14 -0.9817671809256662 03/dec/2015 14.26 -0.38 -2.5956284153005464 02/dec/2015 14.64 0.13 0.895933838731909 01/dec/2015 14.51 -0.02 -0.13764624913971094 30/nov/2015 14.53 0.14 0.9728978457261988 27/nov/2015 14.39 -0.02 -0.13879250520471895 26/nov/2015 14.41 0.12 0.8397480755773268 25/nov/2015 14.29 0.28 1.998572448251249 24/nov/2015 14.01 -0.2 -1.4074595355383532 23/nov/2015 14.21 -0.04 -0.2807017543859649 20/nov/2015 14.25 0.04 0.28149190710767064 19/nov/2015 14.21 0.11 0.7801418439716312 18/nov/2015 14.1 -0.01 -0.07087172218284904 17/nov/2015 14.11 0.25 1.8037518037518037 16/nov/2015 13.86 0.06 0.43478260869565216 13/nov/2015 13.8 -0.07 -0.5046863734679163 12/nov/2015 13.87 -0.14 -0.9992862241256245 11/nov/2015 14.01 0.08 0.574300071787509 10/nov/2015 13.93 -0.03 -0.2148997134670487 09/nov/2015 13.96 -0.02 -0.1430615164520744 06/nov/2015 13.98 0.02 0.14326647564469913 05/nov/2015 13.96 0 0 04/nov/2015 13.96 0.05 0.35945363048166784 03/nov/2015 13.91 0.01 0.07194244604316546 02/nov/2015 13.9 0.13 0.944081336238199 30/okt/2015 13.77 -0.02 -0.145032632342277 29/okt/2015 13.79 0.03 0.2180232558139535 28/okt/2015 13.76 0.06 0.43795620437956206 27/okt/2015 13.7 -0.07 -0.5083514887436456 26/okt/2015 13.77 -0.03 -0.21739130434782608 23/okt/2015 13.8 0.3 2.2222222222222223 22/okt/2015 13.5 0.12 0.8968609865470852 21/okt/2015 13.38 0.05 0.37509377344336087 20/okt/2015 13.33 0.01 0.07507507507507508 19/okt/2015 13.32 0.09 0.6802721088435374 16/okt/2015 13.23 0.11 0.8384146341463414 15/okt/2015 13.12 0.15 1.1565150346954511 14/okt/2015 12.97 -0.02 -0.15396458814472672 13/okt/2015 12.99 -0.07 -0.5359877488514548 12/okt/2015 13.06 -0.1 -0.7598784194528876 09/okt/2015 13.16 -0.04 -0.30303030303030304 08/okt/2015 13.2 -0.11 -0.8264462809917356 07/okt/2015 13.31 -0.08 -0.5974607916355489 06/okt/2015 13.39 0.1 0.7524454477050414 05/okt/2015 13.29 0.43 3.343701399688958 02/okt/2015 12.86 -0.11 -0.8481110254433307 01/okt/2015 12.97 0.01 0.07716049382716049 30/sep/2015 12.96 0.24 1.8867924528301887 29/sep/2015 12.72 -0.23 -1.776061776061776 28/sep/2015 12.95 -0.17 -1.295731707317073 25/sep/2015 13.12 0.33 2.580140734949179 24/sep/2015 12.79 -0.19 -1.4637904468412943 23/sep/2015 12.98 -0.07 -0.5363984674329502 22/sep/2015 13.05 -0.25 -1.8796992481203008 21/sep/2015 13.3 0.19 1.4492753623188406 18/sep/2015 13.11 -0.24 -1.797752808988764 17/sep/2015 13.35 0.03 0.22522522522522523 16/sep/2015 13.32 0.2 1.524390243902439 15/sep/2015 13.12 0.03 0.22918258212375858 14/sep/2015 13.09 -0.07 -0.5319148936170213 11/sep/2015 13.16 -0.15 -1.1269722013523666 10/sep/2015 13.31 -0.2 -1.4803849000740192 09/sep/2015 13.51 0.18 1.350337584396099 08/sep/2015 13.33 0.2 1.5232292460015233 07/sep/2015 13.13 0.03 0.22900763358778625 04/sep/2015 13.1 -0.25 -1.8726591760299625 03/sep/2015 13.35 0.24 1.8306636155606408 02/sep/2015 13.11 0.13 1.0015408320493067 01/sep/2015 12.98 -0.37 -2.7715355805243447 31/aug/2015 13.35 0.05 0.37593984962406013 28/aug/2015 13.3 0 0 27/aug/2015 13.3 0.24 1.8376722817764166 26/aug/2015 13.06 -0.04 -0.3053435114503817 25/aug/2015 13.1 0.79 6.417546709991877 24/aug/2015 12.31 -1.15 -8.543833580980683 21/aug/2015 13.46 -0.35 -2.5343953656770455 20/aug/2015 13.81 -0.35 -2.4717514124293785 19/aug/2015 14.16 -0.16 -1.1173184357541899 18/aug/2015 14.32 0.19 1.3446567586694975 17/aug/2015 14.13 -0.01 -0.07072135785007072 14/aug/2015 14.14 0.01 0.07077140835102619 13/aug/2015 14.13 0.18 1.2903225806451613 12/aug/2015 13.95 -0.34 -2.3792862141357594 11/aug/2015 14.29 -0.09 -0.6258692628650904 10/aug/2015 14.38 0.01 0.06958942240779402 07/aug/2015 14.37 -0.14 -0.9648518263266712 06/aug/2015 14.51 -0.05 -0.3434065934065934 05/aug/2015 14.56 0.1 0.6915629322268326 04/aug/2015 14.46 -0.06 -0.4132231404958678 03/aug/2015 14.52 0.19 1.3258897418004187 31/jul/2015 14.33 -0.01 -0.0697350069735007 30/jul/2015 14.34 0.05 0.34989503149055284 29/jul/2015 14.29 0.17 1.2039660056657224 28/jul/2015 14.12 0.09 0.6414825374198146 27/jul/2015 14.03 -0.39 -2.7045769764216367 24/jul/2015 14.42 0.06 0.4178272980501393 23/jul/2015 14.36 -0.13 -0.8971704623878537 22/jul/2015 14.49 -0.07 -0.4807692307692308 21/jul/2015 14.56 -0.15 -1.0197144799456153 20/jul/2015 14.71 0.07 0.4781420765027322 17/jul/2015 14.64 0.04 0.273972602739726 16/jul/2015 14.6 0.19 1.31852879944483 15/jul/2015 14.41 0.14 0.9810791871058164 14/jul/2015 14.27 0.01 0.07012622720897616 13/jul/2015 14.26 0.3 2.1489971346704873 10/jul/2015 13.96 0.22 1.6011644832605532 09/jul/2015 13.74 0.32 2.384500745156483 08/jul/2015 13.42 -0.22 -1.6129032258064515 07/jul/2015 13.64 -0.02 -0.14641288433382138 06/jul/2015 13.66 -0.13 -0.9427121102248006 03/jul/2015 13.79 -0.1 -0.7199424046076314 02/jul/2015 13.89 -0.14 -0.9978617248752673 01/jul/2015 14.03 0.26 1.888162672476398 30/jun/2015 13.77 -0.16 -1.148600143575018 29/jun/2015 13.93 -0.25 -1.7630465444287728 26/jun/2015 14.18 0.02 0.14124293785310735 25/jun/2015 14.16 0.02 0.14144271570014144 24/jun/2015 14.14 0.13 0.92790863668808 22/jun/2015 14.01 0.24 1.7429193899782136 19/jun/2015 13.77 0.16 1.1756061719324027 18/jun/2015 13.61 -0.07 -0.5116959064327485 17/jun/2015 13.68 -0.01 -0.07304601899196493 16/jun/2015 13.69 0.05 0.36656891495601174 15/jun/2015 13.64 -0.17 -1.2309920347574221 12/jun/2015 13.81 -0.2 -1.4275517487508922 11/jun/2015 14.01 0.28 2.0393299344501092 10/jun/2015 13.73 0.2 1.4781966001478197 09/jun/2015 13.53 -0.13 -0.9516837481698389 08/jun/2015 13.66 -0.08 -0.5822416302765647 05/jun/2015 13.74 -0.17 -1.2221423436376708 04/jun/2015 13.91 -0.07 -0.5007153075822603 03/jun/2015 13.98 -0.03 -0.21413276231263384 02/jun/2015 14.01 -0.17 -1.1988716502115655 01/jun/2015 14.18 -0.05 -0.35137034434293746 29/mei/2015 14.23 -0.08 -0.5590496156533893 28/mei/2015 14.31 -0.01 -0.06983240223463687 27/mei/2015 14.32 0.08 0.5617977528089888 26/mei/2015 14.24 -0.07 -0.4891684136967156 22/mei/2015 14.31 0.06 0.42105263157894735 21/mei/2015 14.25 0.06 0.42283298097251587 20/mei/2015 14.19 0.03 0.211864406779661 19/mei/2015 14.16 0.25 1.7972681524083394 18/mei/2015 13.91 -0.04 -0.2867383512544803 15/mei/2015 13.95 0.11 0.7947976878612717 13/mei/2015 13.84 0.11 0.8011653313911143 12/mei/2015 13.73 -0.21 -1.5064562410329985 11/mei/2015 13.94 0.15 1.0877447425670776 08/mei/2015 13.79 0.51 3.8403614457831323 07/mei/2015 13.28 -0.01 -0.07524454477050414 06/mei/2015 13.29 -0.27 -1.991150442477876 05/mei/2015 13.56 -0.03 -0.22075055187637968 04/mei/2015 13.59 -0.03 -0.22026431718061673 30/apr/2015 13.62 -0.14 -1.0174418604651163 29/apr/2015 13.76 -0.15 -1.0783608914450036 28/apr/2015 13.91 -0.24 -1.696113074204947 27/apr/2015 14.15 0.17 1.2160228898426324 24/apr/2015 13.98 0.03 0.21505376344086022 23/apr/2015 13.95 -0.02 -0.14316392269148176 22/apr/2015 13.97 -0.02 -0.14295925661186562 21/apr/2015 13.99 0.16 1.1569052783803326 20/apr/2015 13.83 -0.05 -0.36023054755043227 17/apr/2015 13.88 -0.2 -1.4204545454545454 16/apr/2015 14.08 0.02 0.1422475106685633 15/apr/2015 14.06 0.05 0.35688793718772305 14/apr/2015 14.01 -0.07 -0.4971590909090909 13/apr/2015 14.08 0.07 0.49964311206281226 10/apr/2015 14.01 0.12 0.8639308855291576 09/apr/2015 13.89 0.13 0.9447674418604651 08/apr/2015 13.76 0 0 07/apr/2015 13.76 0.22 1.6248153618906942 02/apr/2015 13.54 0.02 0.14792899408284024 01/apr/2015 13.52 -0.01 -0.07390983000739099 31/mrt/2015 13.53 -0.06 -0.44150110375275936 30/mrt/2015 13.59 0.07 0.5177514792899408 27/mrt/2015 13.52 0.22 1.6541353383458646 26/mrt/2015 13.3 -0.28 -2.0618556701030926 25/mrt/2015 13.58 -0.14 -1.0204081632653061 24/mrt/2015 13.72 0.08 0.5865102639296188 23/mrt/2015 13.64 -0.1 -0.727802037845706 20/mrt/2015 13.74 0.1 0.7331378299120235 19/mrt/2015 13.64 0.09 0.6642066420664207 18/mrt/2015 13.55 0.07 0.5192878338278932 17/mrt/2015 13.48 -0.17 -1.2454212454212454 16/mrt/2015 13.65 0.17 1.261127596439169 13/mrt/2015 13.48 0.06 0.44709388971684055 12/mrt/2015 13.42 0.11 0.8264462809917356 11/mrt/2015 13.31 0.1 0.757002271006813 10/mrt/2015 13.21 -0.04 -0.3018867924528302 09/mrt/2015 13.25 -0.04 -0.3009781790820166 06/mrt/2015 13.29 0.04 0.3018867924528302 05/mrt/2015 13.25 0.22 1.6884113584036837 04/mrt/2015 13.03 -0.04 -0.306044376434583 03/mrt/2015 13.07 0 0 02/mrt/2015 13.07 -0.03 -0.22900763358778625 27/feb/2015 13.1 0.09 0.6917755572636434 26/feb/2015 13.01 0.13 1.0093167701863355 25/feb/2015 12.88 -0.02 -0.15503875968992248 24/feb/2015 12.9 0.02 0.15527950310559005 23/feb/2015 12.88 0.13 1.0196078431372548 20/feb/2015 12.75 0.04 0.3147128245476003 19/feb/2015 12.71 0.06 0.4743083003952569 18/feb/2015 12.65 0.12 0.9577015163607342 17/feb/2015 12.53 -0.01 -0.07974481658692185 16/feb/2015 12.54 -0.02 -0.1592356687898089 13/feb/2015 12.56 0.07 0.5604483586869495 12/feb/2015 12.49 0.1 0.8071025020177562 11/feb/2015 12.39 0.01 0.08077544426494346 10/feb/2015 12.38 0.14 1.1437908496732025 09/feb/2015 12.24 -0.11 -0.8906882591093117 06/feb/2015 12.35 0.05 0.4065040650406504 05/feb/2015 12.3 -0.01 -0.08123476848090982 04/feb/2015 12.31 0.07 0.5718954248366013 03/feb/2015 12.24 0.13 1.0734929810074318 02/feb/2015 12.11 -0.13 -1.0620915032679739 30/jan/2015 12.24 0 0 29/jan/2015 12.24 -0.06 -0.4878048780487805 28/jan/2015 12.3 0.09 0.7371007371007371 27/jan/2015 12.21 -0.14 -1.1336032388663968 26/jan/2015 12.35 0.07 0.5700325732899023 23/jan/2015 12.28 0.28 2.3333333333333335 22/jan/2015 12 0.17 1.4370245139475908 21/jan/2015 11.83 -0.02 -0.16877637130801687 20/jan/2015 11.85 0.04 0.3386960203217612 19/jan/2015 11.81 0.16 1.3733905579399142 16/jan/2015 11.65 0.07 0.6044905008635578 15/jan/2015 11.58 0.21 1.8469656992084433 14/jan/2015 11.37 -0.15 -1.3020833333333333 13/jan/2015 11.52 0.28 2.491103202846975 12/jan/2015 11.24 -0.03 -0.26619343389529726 09/jan/2015 11.27 0.01 0.08880994671403197 08/jan/2015 11.26 0.15 1.3501350135013501 07/jan/2015 11.11 -0.02 -0.17969451931716082 06/jan/2015 11.13 -0.07 -0.625 05/jan/2015 11.2 -0.18 -1.5817223198594024 02/jan/2015 11.38 0.04 0.3527336860670194 31/dec/2014 11.34 0.04 0.35398230088495575 30/dec/2014 11.3 -0.01 -0.08841732979664015 29/dec/2014 11.31 -- -- 23/dec/2014 11.35 0.05 0.4424778761061947 22/dec/2014 11.3 0.12 1.073345259391771 19/dec/2014 11.18 0.01 0.08952551477170993 18/dec/2014 11.17 0.31 2.85451197053407 17/dec/2014 10.86 0.19 1.780693533270853 16/dec/2014 10.67 -0.22 -2.0202020202020203 15/dec/2014 10.89 -0.15 -1.358695652173913 12/dec/2014 11.04 -0.1 -0.8976660682226212 11/dec/2014 11.14 -0.01 -0.08968609865470852 10/dec/2014 11.15 -0.02 -0.17905102954341987 09/dec/2014 11.17 -0.24 -2.1034180543382996 08/dec/2014 11.41 -0.02 -0.17497812773403323 05/dec/2014 11.43 0.17 1.5097690941385435 04/dec/2014 11.26 -0.09 -0.7929515418502202 03/dec/2014 11.35 0.08 0.709849157054126 02/dec/2014 11.27 0.06 0.5352363960749331 01/dec/2014 11.21 -0.03 -0.2669039145907473 28/nov/2014 11.24 0.02 0.17825311942959002 27/nov/2014 11.22 0.08 0.718132854578097 26/nov/2014 11.14 0 0 25/nov/2014 11.14 0.03 0.27002700270027 24/nov/2014 11.11 0.05 0.45207956600361665 21/nov/2014 11.06 0.22 2.029520295202952 20/nov/2014 10.84 -0.07 -0.6416131989000916 19/nov/2014 10.91 0.01 0.09174311926605505 18/nov/2014 10.9 0.11 1.0194624652455977 17/nov/2014 10.79 -0.01 -0.09259259259259259 14/nov/2014 10.8 -0.04 -0.36900369003690037 13/nov/2014 10.84 0.04 0.37037037037037035 12/nov/2014 10.8 -0.1 -0.9174311926605505 11/nov/2014 10.9 0.07 0.6463527239150508 10/nov/2014 10.83 0.03 0.2777777777777778 07/nov/2014 10.8 -0.12 -1.098901098901099 06/nov/2014 10.92 0.04 0.36764705882352944 05/nov/2014 10.88 0.07 0.6475485661424607 04/nov/2014 10.81 -0.01 -0.09242144177449169 03/nov/2014 10.82 -0.06 -0.5514705882352942 31/okt/2014 10.88 0.26 2.4482109227871938 30/okt/2014 10.62 0.02 0.18867924528301888 29/okt/2014 10.6 0.07 0.6647673314339981 28/okt/2014 10.53 0.07 0.6692160611854685 27/okt/2014 10.46 -0.04 -0.38095238095238093 24/okt/2014 10.5 0.03 0.28653295128939826 23/okt/2014 10.47 0.03 0.28735632183908044 22/okt/2014 10.44 0.11 1.0648596321393997 21/okt/2014 10.33 0.2 1.9743336623889438 20/okt/2014 10.13 0.02 0.19782393669634027 17/okt/2014 10.11 0.29 2.9531568228105907 16/okt/2014 9.82 -0.11 -1.107754279959718 15/okt/2014 9.93 -0.18 -1.7804154302670623 14/okt/2014 10.11 -0.06 -0.5899705014749262 13/okt/2014 10.17 -0.06 -0.5865102639296188 10/okt/2014 10.23 -0.13 -1.2548262548262548 09/okt/2014 10.36 -0.01 -0.09643201542912247 08/okt/2014 10.37 -0.13 -1.2380952380952381 07/okt/2014 10.5 -0.18 -1.6853932584269662 06/okt/2014 10.68 0.03 0.28169014084507044 03/okt/2014 10.65 0.04 0.3770028275212064 02/okt/2014 10.61 -0.18 -1.6682113067655235 01/okt/2014 10.79 -0.01 -0.09259259259259259 30/sep/2014 10.8 0.04 0.37174721189591076 29/sep/2014 10.76 -0.03 -0.27803521779425394 26/sep/2014 10.79 -0.03 -0.27726432532347506 25/sep/2014 10.82 0.02 0.18518518518518517 24/sep/2014 10.8 -0.02 -0.18484288354898337 23/sep/2014 10.82 -0.17 -1.5468607825295724 22/sep/2014 10.99 -0.04 -0.3626473254759746 19/sep/2014 11.03 0.06 0.5469462169553327 18/sep/2014 10.97 0.11 1.0128913443830572 17/sep/2014 10.86 0.08 0.7421150278293135 16/sep/2014 10.78 -0.09 -0.827966881324747 15/sep/2014 10.87 -0.02 -0.18365472910927455 12/sep/2014 10.89 0.02 0.18399264029438822 11/sep/2014 10.87 0.03 0.2767527675276753 10/sep/2014 10.84 -0.04 -0.36764705882352944 09/sep/2014 10.88 -0.02 -0.1834862385321101 08/sep/2014 10.9 -0.06 -0.5474452554744526 05/sep/2014 10.96 -0.03 -0.272975432211101 04/sep/2014 10.99 0.08 0.7332722273143905 03/sep/2014 10.91 0.08 0.7386888273314867 02/sep/2014 10.83 0 0 01/sep/2014 10.83 0.04 0.3707136237256719 29/aug/2014 10.79 -0.01 -0.09259259259259259 28/aug/2014 10.8 -0.07 -0.6439742410303588 27/aug/2014 10.87 0.04 0.36934441366574333 26/aug/2014 10.83 0.06 0.5571030640668524 25/aug/2014 10.77 0.11 1.0318949343339587 22/aug/2014 10.66 0.02 0.18796992481203006 21/aug/2014 10.64 0.08 0.7575757575757576 20/aug/2014 10.56 -0.02 -0.1890359168241966 19/aug/2014 10.58 0.1 0.9541984732824428 18/aug/2014 10.48 0.07 0.6724303554274735 14/aug/2014 10.41 0.06 0.5797101449275363 13/aug/2014 10.35 -0.02 -0.19286403085824494 12/aug/2014 10.37 -0.01 -0.09633911368015415 11/aug/2014 10.38 0.17 1.6650342801175317 08/aug/2014 10.21 -0.13 -1.2572533849129595 07/aug/2014 10.34 0.06 0.5836575875486382 06/aug/2014 10.28 -0.16 -1.5325670498084292 05/aug/2014 10.44 -0.02 -0.19120458891013384 04/aug/2014 10.46 -0.04 -0.38095238095238093 01/aug/2014 10.5 -0.12 -1.1299435028248588 31/jul/2014 10.62 -0.16 -1.484230055658627 30/jul/2014 10.78 -0.03 -0.27752081406105455 29/jul/2014 10.81 0.07 0.6517690875232774 28/jul/2014 10.74 -0.08 -0.7393715341959335 25/jul/2014 10.82 0.08 0.74487895716946 24/jul/2014 10.74 -0.05 -0.4633920296570899 23/jul/2014 10.79 0.05 0.4655493482309125 22/jul/2014 10.74 0.14 1.320754716981132 21/jul/2014 10.6 -0.05 -0.4694835680751174 18/jul/2014 10.65 -0.08 -0.7455731593662628 17/jul/2014 10.73 -0.04 -0.3714020427112349 16/jul/2014 10.77 0.1 0.9372071227741331 15/jul/2014 10.67 -0.03 -0.2803738317757009 14/jul/2014 10.7 0.12 1.1342155009451795 11/jul/2014 10.58 0.05 0.4748338081671415 10/jul/2014 10.53 -0.19 -1.7723880597014925 09/jul/2014 10.72 -0.07 -0.6487488415199258 08/jul/2014 10.79 -0.21 -1.9090909090909092 07/jul/2014 11 -0.09 -0.8115419296663661 04/jul/2014 11.09 0 0 03/jul/2014 11.09 0.13 1.186131386861314 02/jul/2014 10.96 0.05 0.458295142071494 01/jul/2014 10.91 0.08 0.7386888273314867 30/jun/2014 10.83 -0.02 -0.18433179723502305 27/jun/2014 10.85 0.03 0.27726432532347506 26/jun/2014 10.82 0 0 25/jun/2014 10.82 -0.09 -0.8249312557286893 24/jun/2014 10.91 -0.26 -2.3276633840644583 20/jun/2014 11.17 0.04 0.35938903863432164 19/jun/2014 11.13 0.06 0.5420054200542005 18/jun/2014 11.07 0.01 0.09041591320072333 17/jun/2014 11.06 0.03 0.271985494106981 16/jun/2014 11.03 0.01 0.09074410163339383 13/jun/2014 11.02 -0.12 -1.0771992818671454 12/jun/2014 11.14 0.02 0.17985611510791366 11/jun/2014 11.12 -0.06 -0.5366726296958855 10/jun/2014 11.18 0.04 0.3590664272890485 06/jun/2014 11.14 0.09 0.8144796380090498 05/jun/2014 11.05 0.11 1.0054844606946984 04/jun/2014 10.94 0.02 0.18315018315018314 03/jun/2014 10.92 -0.05 -0.45578851412944393 02/jun/2014 10.97 0.05 0.45787545787545786 30/mei/2014 10.92 0.01 0.09165902841429881 28/mei/2014 10.91 0.04 0.36798528058877644 27/mei/2014 10.87 0.07 0.6481481481481481 26/mei/2014 10.8 0.08 0.746268656716418 23/mei/2014 10.72 0.01 0.09337068160597572 22/mei/2014 10.71 0.04 0.37488284910965325 21/mei/2014 10.67 0.1 0.9460737937559129 20/mei/2014 10.57 0.05 0.4752851711026616 19/mei/2014 10.52 -0.05 -0.47303689687795647 16/mei/2014 10.57 -0.1 -0.9372071227741331 15/mei/2014 10.67 -0.15 -1.3863216266173752 14/mei/2014 10.82 -0.05 -0.45998160073597055 13/mei/2014 10.87 -0.01 -0.09191176470588236 12/mei/2014 10.88 0.1 0.9276437847866419 09/mei/2014 10.78 -0.06 -0.5535055350553506 08/mei/2014 10.84 0.09 0.8372093023255814 07/mei/2014 10.75 -0.01 -0.09293680297397769 06/mei/2014 10.76 -0.03 -0.27803521779425394 05/mei/2014 10.79 -0.09 -0.8272058823529411 02/mei/2014 10.88 0.08 0.7407407407407407 30/apr/2014 10.8 0 0 29/apr/2014 10.8 0.06 0.5586592178770949 28/apr/2014 10.74 0 0 25/apr/2014 10.74 -0.03 -0.2785515320334262 24/apr/2014 10.77 -0.04 -0.3700277520814061 23/apr/2014 10.81 -0.03 -0.2767527675276753 22/apr/2014 10.84 0.19 1.784037558685446 17/apr/2014 10.65 0.13 1.2357414448669202 16/apr/2014 10.52 0.04 0.3816793893129771 15/apr/2014 10.48 0.06 0.5758157389635317 14/apr/2014 10.42 -0.07 -0.667302192564347 11/apr/2014 10.49 -0.33 -3.0499075785582255 10/apr/2014 10.82 -0.01 -0.09233610341643583 09/apr/2014 10.83 0.11 1.0261194029850746 08/apr/2014 10.72 -0.22 -2.010968921389397 07/apr/2014 10.94 -0.14 -1.263537906137184 04/apr/2014 11.08 -0.03 -0.27002700270027 03/apr/2014 11.11 0.06 0.5429864253393665 02/apr/2014 11.05 0.04 0.36330608537693004 01/apr/2014 11.01 0.07 0.6398537477148081 31/mrt/2014 10.94 0.05 0.4591368227731864 28/mrt/2014 10.89 0.03 0.27624309392265195 27/mrt/2014 10.86 -0.01 -0.09199632014719411 26/mrt/2014 10.87 0.09 0.8348794063079777 25/mrt/2014 10.78 0.12 1.125703564727955 24/mrt/2014 10.66 -0.17 -1.569713758079409 21/mrt/2014 10.83 0.03 0.2777777777777778 20/mrt/2014 10.8 -0.06 -0.5524861878453039 19/mrt/2014 10.86 -0.01 -0.09199632014719411 18/mrt/2014 10.87 0.09 0.8348794063079777 17/mrt/2014 10.78 0.17 1.6022620169651272 14/mrt/2014 10.61 -0.19 -1.7592592592592593 13/mrt/2014 10.8 -0.07 -0.6439742410303588 12/mrt/2014 10.87 -0.15 -1.3611615245009074 11/mrt/2014 11.02 0.09 0.8234217749313815 10/mrt/2014 10.93 -0.15 -1.3537906137184115 07/mrt/2014 11.08 -0.07 -0.6278026905829597 06/mrt/2014 11.15 0.02 0.17969451931716082 05/mrt/2014 11.13 0.02 0.18001800180018002 04/mrt/2014 11.11 0.19 1.73992673992674 03/mrt/2014 10.92 -0.22 -1.9748653500897666 28/feb/2014 11.14 0.09 0.8144796380090498 27/feb/2014 11.05 0 0 26/feb/2014 11.05 -0.04 -0.3606853020739405 25/feb/2014 11.09 0.07 0.6352087114337568 24/feb/2014 11.02 0.02 0.18181818181818182 21/feb/2014 11 0.07 0.6404391582799634 20/feb/2014 10.93 -0.04 -0.3646308113035551 19/feb/2014 10.97 0 0 18/feb/2014 10.97 -0.01 -0.09107468123861566 17/feb/2014 10.98 0.04 0.3656307129798903 14/feb/2014 10.94 0.11 1.0156971375807942 13/feb/2014 10.83 -0.08 -0.7332722273143905 12/feb/2014 10.91 0.13 1.2059369202226344 11/feb/2014 10.78 0.07 0.6535947712418301 10/feb/2014 10.71 0.02 0.18709073900841908 07/feb/2014 10.69 0.1 0.9442870632672332 06/feb/2014 10.59 0.14 1.3397129186602872 05/feb/2014 10.45 -0.01 -0.09560229445506692 04/feb/2014 10.46 -0.07 -0.6647673314339981 03/feb/2014 10.53 0.09 0.8620689655172413 31/jan/2014 10.44 -0.08 -0.7604562737642585 30/jan/2014 10.52 0.09 0.862895493767977 29/jan/2014 10.43 -0.11 -1.0436432637571158 28/jan/2014 10.54 0.07 0.6685768863419294 27/jan/2014 10.47 -0.13 -1.2264150943396226 24/jan/2014 10.6 -0.23 -2.123730378578024 23/jan/2014 10.83 -0.11 -1.0054844606946984 22/jan/2014 10.94 -0.03 -0.27347310847766637 21/jan/2014 10.97 0.05 0.45787545787545786 20/jan/2014 10.92 0.01 0.09165902841429881 17/jan/2014 10.91 0.03 0.2757352941176471 16/jan/2014 10.88 0 0 15/jan/2014 10.88 0.09 0.8341056533827618 14/jan/2014 10.79 -0.03 -0.27726432532347506 13/jan/2014 10.82 0.03 0.27803521779425394 10/jan/2014 10.79 0 0 09/jan/2014 10.79 0.04 0.37209302325581395 08/jan/2014 10.75 0.03 0.2798507462686567 07/jan/2014 10.72 0.02 0.18691588785046728 06/jan/2014 10.7 0.03 0.28116213683223995 03/jan/2014 10.67 0.04 0.37629350893697083 02/jan/2014 10.63 -0.01 -0.09398496240601503 31/dec/2013 10.64 0.03 0.2827521206409048 30/dec/2013 10.61 0 0 27/dec/2013 10.61 0.14 1.3371537726838587 23/dec/2013 10.47 0.05 0.4798464491362764 20/dec/2013 10.42 0.08 0.7736943907156673 19/dec/2013 10.34 0.13 1.2732615083251715 18/dec/2013 10.21 0.07 0.6903353057199211 17/dec/2013 10.14 -0.03 -0.2949852507374631 16/dec/2013 10.17 0.1 0.9930486593843099 13/dec/2013 10.07 -0.03 -0.297029702970297 12/dec/2013 10.1 -0.14 -1.3671875 11/dec/2013 10.24 0.02 0.19569471624266144 10/dec/2013 10.22 -0.05 -0.48685491723466406 09/dec/2013 10.27 0.03 0.29296875 06/dec/2013 10.24 0.02 0.19569471624266144 05/dec/2013 10.22 0.03 0.2944062806673209 04/dec/2013 10.19 -0.13 -1.2596899224806202 03/dec/2013 10.32 -0.11 -1.0546500479386385 02/dec/2013 10.43 0 0 29/nov/2013 10.43 0.03 0.28846153846153844 28/nov/2013 10.4 0.04 0.3861003861003861 27/nov/2013 10.36 0.06 0.5825242718446602 26/nov/2013 10.3 -0.02 -0.1937984496124031 25/nov/2013 10.32 0.06 0.5847953216374269 22/nov/2013 10.26 0.03 0.2932551319648094 21/nov/2013 10.23 0.03 0.29411764705882354 20/nov/2013 10.2 -0.02 -0.19569471624266144 19/nov/2013 10.22 -0.04 -0.3898635477582846 18/nov/2013 10.26 0.01 0.0975609756097561 15/nov/2013 10.25 0.04 0.3917727717923604 14/nov/2013 10.21 0.09 0.8893280632411067 13/nov/2013 10.12 -0.09 -0.881488736532811 12/nov/2013 10.21 -0.03 -0.29296875 11/nov/2013 10.24 0.08 0.7874015748031497 08/nov/2013 10.16 -0.09 -0.8780487804878049 07/nov/2013 10.25 0.05 0.49019607843137253 06/nov/2013 10.2 0.12 1.1904761904761905 05/nov/2013 10.08 -0.08 -0.7874015748031497 04/nov/2013 10.16 0.01 0.09852216748768473 31/okt/2013 10.15 -0.01 -0.0984251968503937 30/okt/2013 10.16 0.06 0.594059405940594 29/okt/2013 10.1 -0.02 -0.1976284584980237 28/okt/2013 10.12 -0.02 -0.19723865877712032 25/okt/2013 10.14 -0.01 -0.09852216748768473 24/okt/2013 10.15 -0.02 -0.19665683382497542 23/okt/2013 10.17 -0.01 -0.09823182711198428 22/okt/2013 10.18 0.04 0.39447731755424065 21/okt/2013 10.14 0.06 0.5952380952380952 18/okt/2013 10.08 0.1 1.002004008016032 17/okt/2013 9.98 0 0 16/okt/2013 9.98 0.03 0.3015075376884422 15/okt/2013 9.95 0.09 0.9127789046653144 14/okt/2013 9.86 -0.02 -0.20242914979757085 11/okt/2013 9.88 0.05 0.508646998982706 10/okt/2013 9.83 0.14 1.4447884416924666 09/okt/2013 9.69 -0.11 -1.1224489795918366 08/okt/2013 9.8 -0.01 -0.1019367991845056 07/okt/2013 9.81 -0.06 -0.60790273556231 04/okt/2013 9.87 -0.05 -0.5040322580645161 03/okt/2013 9.92 -0.02 -0.2012072434607646 02/okt/2013 9.94 -0.03 -0.30090270812437314 01/okt/2013 9.97 0.05 0.5040322580645161 30/sep/2013 9.92 -0.03 -0.3015075376884422 27/sep/2013 9.95 -0.03 -0.30060120240480964 26/sep/2013 9.98 -0.02 -0.2 25/sep/2013 10 -- -- BGF European Special Situations Fund Introductiedatum aandelenklasse 25-sep-2013 Einde maand Rendement per maand 30/sep/2013 -0.8 31/okt/2013 2.318548 30/nov/2013 2.758621 31/dec/2013 2.013423 31/jan/2014 -1.879699 28/feb/2014 6.704981 31/mrt/2014 -1.795332 30/apr/2014 -1.279707 31/mei/2014 1.111111 30/jun/2014 -0.824176 31/jul/2014 -1.939058 31/aug/2014 1.600753 30/sep/2014 0.092678 31/okt/2014 0.740741 30/nov/2014 3.308824 31/dec/2014 0.88968 31/jan/2015 7.936508 28/feb/2015 7.026144 31/mrt/2015 3.282443 30/apr/2015 0.665188 31/mei/2015 4.478708 30/jun/2015 -3.232607 31/jul/2015 4.066812 31/aug/2015 -6.8388 30/sep/2015 -2.921348 31/okt/2015 6.25 30/nov/2015 5.519245 31/dec/2015 -2.752925 31/jan/2016 -6.298655 29/feb/2016 -3.776435 31/mrt/2016 1.412873 30/apr/2016 0.386997 31/mei/2016 4.163454 30/jun/2016 -7.105848 31/jul/2016 4.940239 31/aug/2016 0.303721 30/sep/2016 -0.757002 31/okt/2016 -3.737605 30/nov/2016 0.950872 31/dec/2016 3.532182 31/jan/2017 2.27445 28/feb/2017 2.075612 31/mrt/2017 3.776325 30/apr/2017 4.688593 31/mei/2017 1.737968 30/jun/2017 -2.562418 31/jul/2017 1.146325 31/aug/2017 -0.133333 30/sep/2017 3.938585 31/okt/2017 2.633269 30/nov/2017 -2.690864 31/dec/2017 1.286174 31/jan/2018 2.793651 28/feb/2018 -3.458925 31/mrt/2018 -2.303263 30/apr/2018 3.536346 31/mei/2018 2.593295 30/jun/2018 -0.739827 31/jul/2018 1.552795 31/aug/2018 0.244648 30/sep/2018 -0.42709 31/okt/2018 -8.333333 30/nov/2018 -1.671123 31/dec/2018 -5.64242 31/jan/2019 7.204611 28/feb/2019 5.645161 31/mrt/2019 4.262087 30/apr/2019 5.613179 31/mei/2019 -3.350664 30/jun/2019 4.722056 31/jul/2019 1.084475 31/aug/2019 0.508187 30/sep/2019 1.292135 31/okt/2019 2.273988 30/nov/2019 4.501085 31/dec/2019 2.283342 31/jan/2020 0.710299 29/feb/2020 -8.513854 31/mrt/2020 -11.343612 30/apr/2020 8.198758 31/mei/2020 5.281286 30/jun/2020 2.508179 31/jul/2020 2.765957 31/aug/2020 3.20911 30/sep/2020 0.501505 31/okt/2020 -3.642715 30/nov/2020 10.098395 31/dec/2020 3.198495 31/jan/2021 -2.871468 28/feb/2021 2.627874 31/mrt/2021 2.789209 30/apr/2021 5.382562 31/mei/2021 2.65935 30/jun/2021 3.453947 31/jul/2021 4.968203 31/aug/2021 2.120409 30/sep/2021 -5.116796 31/okt/2021 5.314576 30/nov/2021 1.447124 31/dec/2021 1.755669 31/jan/2022 -12.760604 28/feb/2022 -4.697157 31/mrt/2022 4.32339 30/apr/2022 -4.600083 31/mei/2022 -5.34318 30/jun/2022 -9.637448 31/jul/2022 13.25546 31/aug/2022 -6.098655 30/sep/2022 -8.166189 31/okt/2022 6.812272 30/nov/2022 6.864654 31/dec/2022 -3.052392 31/jan/2023 8.270677 28/feb/2023 3.732639 31/mrt/2023 1.67364 30/apr/2023 -0.740741 31/mei/2023 2.072968 30/jun/2023 1.949634 31/jul/2023 2.031873 31/aug/2023 -2.577118 30/sep/2023 -4.488978 31/okt/2023 -5.245489 30/nov/2023 8.458813 31/dec/2023 4.001633 31/jan/2024 2.041618 29/feb/2024 6.156214