27-mrt-2024
iShares MSCI EMU Mid Cap UCITS ETF
Inception Date
13/sep/2013
Fund Holdings as of
27/mrt/2024
Number of Securities
123,00
Shares Outstanding
2.604.638,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
ASM
ASM INTERNATIONAL NV
IT
Aandelen
3959336.1
2.9693
3959336.1
6899
573.9
Nederland
Euronext Amsterdam
EUR
PUB
PUBLICIS GROUPE SA
Communicatie
Aandelen
3378518.1
2.53372
3378518.1
33819
99.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RHM
RHEINMETALL AG
Industrie
Aandelen
3292657.6
2.46932
3292657.6
6436
511.6
Duitsland
Xetra
EUR
REP
REPSOL SA
Energie
Aandelen
2755933.22
2.06681
2755933.22
179306
15.37
Spanje
Bolsa De Madrid
EUR
UPM
UPM-KYMMENE
Materialen
Aandelen
2457371.08
1.8429
2457371.08
78863
31.16
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AER
AERCAP HOLDINGS NV
Industrie
Aandelen
2394690.61
1.7959
2394690.61
29583
80.95
Nederland
New York Stock Exchange Inc.
USD
SY1
SYMRISE AG
Materialen
Aandelen
2151333
1.61339
2151333
19620
109.65
Duitsland
Xetra
EUR
MONC
MONCLER
Luxe-consumentengoederen
Aandelen
2085337.68
1.5639
2085337.68
30434
68.52
Italië
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Financiële waarden
Aandelen
2080972.8
1.56062
2080972.8
50805
40.96
Oostenrijk
Wiener Boerse Ag
EUR
CBK
COMMERZBANK AG
Financiële waarden
Aandelen
1983641.8
1.48763
1983641.8
155763
12.73
Duitsland
Xetra
EUR
HEI
HEIDELBERG MATERIALS AG
Materialen
Aandelen
1948808.4
1.46151
1948808.4
19257
101.2
Duitsland
Xetra
EUR
KRX
KINGSPAN GROUP PLC
Industrie
Aandelen
1940233.72
1.45508
1940233.72
22994
84.38
Ierland
Irish Stock Exchange - All Market
EUR
PRY
PRYSMIAN
Industrie
Aandelen
1889611.56
1.41711
1889611.56
38817
48.68
Italië
Borsa Italiana
EUR
KYGA
KERRY GROUP PLC
Basis-consumentengoederen
Aandelen
1860092.8
1.39497
1860092.8
23368
79.6
Ierland
Irish Stock Exchange - All Market
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industrie
Aandelen
1853844.3
1.39029
1853844.3
7953
233.1
Duitsland
Xetra
EUR
EDEN
EDENRED
Financiële waarden
Aandelen
1815135.16
1.36126
1815135.16
36878
49.22
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AKZA
AKZO NOBEL NV
Materialen
Aandelen
1767010.7
1.32517
1767010.7
25207
70.1
Nederland
Euronext Amsterdam
EUR
KPN
KONINKLIJKE KPN NV
Communicatie
Aandelen
1705441.92
1.27899
1705441.92
495768
3.44
Nederland
Euronext Amsterdam
EUR
NN
NN GROUP NV
Financiële waarden
Aandelen
1694611.8
1.27087
1694611.8
40005
42.36
Nederland
Euronext Amsterdam
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Aandelen
1643007.5
1.23217
1643007.5
11390
144.25
Nederland
Euronext Amsterdam
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materialen
Aandelen
1621704.24
1.2162
1621704.24
38502
42.12
Ierland
Irish Stock Exchange - All Market
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Nutsbedrijven
Aandelen
1606181.32
1.20455
1606181.32
207893
7.73
Italië
Borsa Italiana
EUR
FRE
FRESENIUS SE AND CO KGAA
Gezondheidszorg
Aandelen
1557279.2
1.16788
1557279.2
62416
24.95
Duitsland
Xetra
EUR
BNR
BRENNTAG
Industrie
Aandelen
1547542.28
1.16058
1547542.28
19609
78.92
Duitsland
Xetra
EUR
EXO
EXOR NV
Financiële waarden
Aandelen
1425181.5
1.06881
1425181.5
13830
103.05
Nederland
Euronext Amsterdam
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financiële waarden
Aandelen
1410424.22
1.05775
1410424.22
156124
9.03
Ierland
Irish Stock Exchange - All Market
EUR
1COV
COVESTRO AG
Materialen
Aandelen
1403002.24
1.05218
1403002.24
27926
50.24
Duitsland
Xetra
EUR
IMCD
IMCD NV
Industrie
Aandelen
1388475.2
1.04129
1388475.2
8456
164.2
Nederland
Euronext Amsterdam
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrie
Aandelen
1374890.72
1.0311
1374890.72
59882
22.96
Italië
Borsa Italiana
EUR
CA
CARREFOUR SA
Basis-consumentengoederen
Aandelen
1348068.47
1.01098
1348068.47
83783
16.09
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RNO
RENAULT SA
Luxe-consumentengoederen
Aandelen
1312523.37
0.98433
1312523.37
28278
46.41
Frankrijk
Nyse Euronext - Euronext Paris
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Vastgoed
Aandelen
1305184.62
0.97882
1305184.62
17463
74.74
Frankrijk
Nyse Euronext - Euronext Paris
EUR
QIA
QIAGEN NV
Gezondheidszorg
Aandelen
1287794.9
0.96578
1287794.9
32735
39.34
Duitsland
Deutsche Boerse Xetra
EUR
TEN
TENARIS SA
Energie
Aandelen
1278008.8
0.95844
1278008.8
69457
18.4
Italië
Borsa Italiana
EUR
ENR
SIEMENS ENERGY N AG
Industrie
Aandelen
1263968.66
0.94791
1263968.66
76767
16.47
Duitsland
Xetra
EUR
FBK
FINECOBANK BANCA FINECO
Financiële waarden
Aandelen
1251871.88
0.93884
1251871.88
90225
13.88
Italië
Borsa Italiana
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aandelen
1248607.36
0.93639
1248607.36
31184
40.04
Spanje
Bolsa De Madrid
EUR
BVI
BUREAU VERITAS SA
Industrie
Aandelen
1228927.8
0.92163
1228927.8
43579
28.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AGN
AEGON LTD
Financiële waarden
Aandelen
1208978.36
0.90667
1208978.36
214510
5.64
Nederland
Euronext Amsterdam
EUR
AC
ACCOR SA
Luxe-consumentengoederen
Aandelen
1207506.02
0.90557
1207506.02
27958
43.19
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ERF
EUROFINS SCIENTIFIC
Gezondheidszorg
Aandelen
1149835.5
0.86232
1149835.5
20025
57.42
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FGR
EIFFAGE SA
Industrie
Aandelen
1145187
0.85883
1145187
10860
105.45
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ENX
EURONEXT NV
Financiële waarden
Aandelen
1121815.8
0.8413
1121815.8
12719
88.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Luxe-consumentengoederen
Aandelen
1109530
0.83209
1109530
22625
49.04
Duitsland
Xetra
EUR
STERV
STORA ENSO CLASS R
Materialen
Aandelen
1107216.32
0.83036
1107216.32
85964
12.88
Finland
Nasdaq Omx Helsinki Ltd.
EUR
BAMI
BANCO BPM
Financiële waarden
Aandelen
1100352.12
0.82521
1100352.12
179620
6.13
Italië
Borsa Italiana
EUR
ABN
ABN AMRO BANK NV
Financiële waarden
Aandelen
1096482.68
0.82231
1096482.68
70355
15.59
Nederland
Euronext Amsterdam
EUR
CON
CONTINENTAL AG
Luxe-consumentengoederen
Aandelen
1092593.88
0.81939
1092593.88
16254
67.22
Duitsland
Xetra
EUR
METSO
METSO CORPORATION
Industrie
Aandelen
1076062.35
0.80699
1076062.35
97735
11.01
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FME
FRESENIUS MEDICAL CARE AG
Gezondheidszorg
Aandelen
1074835.2
0.80607
1074835.2
30192
35.6
Duitsland
Xetra
EUR
EN
BOUYGUES SA
Industrie
Aandelen
1072348.74
0.80421
1072348.74
28242
37.97
Frankrijk
Nyse Euronext - Euronext Paris
EUR
A5G
AIB GROUP PLC
Financiële waarden
Aandelen
1058291.68
0.79366
1058291.68
231169
4.58
Ierland
Irish Stock Exchange - All Market
EUR
ASRNL
ASR NEDERLAND NV
Financiële waarden
Aandelen
1051008
0.7882
1051008
23460
44.8
Nederland
Euronext Amsterdam
EUR
SW
SODEXO SA
Luxe-consumentengoederen
Aandelen
1050502.08
0.78782
1050502.08
13092
80.24
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GALP
GALP ENERGIA SGPS SA
Energie
Aandelen
1039320.45
0.77944
1039320.45
68670
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financiële waarden
Aandelen
1038699.75
0.77897
1038699.75
75350
13.79
Italië
Borsa Italiana
EUR
AGS
AGEAS SA
Financiële waarden
Aandelen
1014199.68
0.7606
1014199.68
23608
42.96
België
Nyse Euronext - Euronext Brussels
EUR
WRT1V
WARTSILA
Industrie
Aandelen
1006180.95
0.75458
1006180.95
70215
14.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VIV
VIVENDI
Communicatie
Aandelen
998026.2
0.74847
998026.2
99405
10.04
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RED
REDEIA CORPORACION SA
Nutsbedrijven
Aandelen
962363.54
0.72172
962363.54
60223
15.98
Spanje
Bolsa De Madrid
EUR
SYENS
SYENSQO SA
Materialen
Aandelen
954489.16
0.71582
954489.16
10951
87.16
België
Nyse Euronext - Euronext Brussels
EUR
G1A
GEA GROUP AG
Industrie
Aandelen
954053.6
0.71549
954053.6
24190
39.44
Duitsland
Xetra
EUR
OMV
OMV AG
Energie
Aandelen
937583.5
0.70314
937583.5
21850
42.91
Oostenrijk
Wiener Boerse Ag
EUR
GBLB
GROUPE BRUXELLES LAMBERT NV
Financiële waarden
Aandelen
906780
0.68004
906780
12954
70
België
Nyse Euronext - Euronext Brussels
EUR
LEG
LEG IMMOBILIEN N
Vastgoed
Aandelen
873069
0.65476
873069
10982
79.5
Duitsland
Xetra
EUR
ELISA
ELISA
Communicatie
Aandelen
871953.84
0.65392
871953.84
21016
41.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ZAL
ZALANDO
Luxe-consumentengoederen
Aandelen
871645.32
0.65369
871645.32
32942
26.46
Duitsland
Xetra
EUR
AKE
ARKEMA SA
Materialen
Aandelen
861792.68
0.6463
861792.68
8819
97.72
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CPR
DAVIDE CAMPARI MILANO NV
Basis-consumentengoederen
Aandelen
840325.43
0.6302
840325.43
90964
9.24
Italië
Borsa Italiana
EUR
GET
GETLINK
Industrie
Aandelen
837508.67
0.62809
837508.67
52823
15.86
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RXL
REXEL SA
Industrie
Aandelen
832458.5
0.6243
832458.5
33325
24.98
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RAND
RANDSTAD HOLDING
Industrie
Aandelen
830457.1
0.6228
830457.1
16063
51.7
Nederland
Euronext Amsterdam
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Gezondheidszorg
Aandelen
800417.8
0.60027
800417.8
15470
51.74
Italië
Borsa Italiana
EUR
NEM
NEMETSCHEK
IT
Aandelen
793569
0.59514
793569
8533
93
Duitsland
Xetra
EUR
PST
POSTE ITALIANE
Financiële waarden
Aandelen
781157.92
0.58583
781157.92
67545
11.57
Italië
Borsa Italiana
EUR
G24
SCOUT24 N
Communicatie
Aandelen
770788.2
0.57805
770788.2
11145
69.16
Duitsland
Xetra
EUR
JMT
JERONIMO MARTINS SA
Basis-consumentengoederen
Aandelen
765336.6
0.57396
765336.6
41685
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
TEP
TELEPERFORMANCE
Industrie
Aandelen
765067.16
0.57376
765067.16
8437
90.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FORTUM
FORTUM
Nutsbedrijven
Aandelen
760855.28
0.5706
760855.28
65932
11.54
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LI
KLEPIERRE REIT SA
Vastgoed
Aandelen
760392.88
0.57026
760392.88
31789
23.92
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KBX
KNORR BREMSE AG
Industrie
Aandelen
758472
0.56882
758472
10725
70.72
Duitsland
Xetra
EUR
AFX
CARL ZEISS MEDITEC AG
Gezondheidszorg
Aandelen
714370.2
0.53574
714370.2
5983
119.4
Duitsland
Xetra
EUR
DHER
DELIVERY HERO
Luxe-consumentengoederen
Aandelen
705591
0.52916
705591
26133
27
Duitsland
Xetra
EUR
KESKOB
KESKO CLASS B
Basis-consumentengoederen
Aandelen
700990.94
0.52571
700990.94
40508
17.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TLX
TALANX AG
Financiële waarden
Aandelen
688541.7
0.51637
688541.7
9471
72.7
Duitsland
Xetra
EUR
WDP
WAREHOUSES DE PAUW NV
Vastgoed
Aandelen
681126.06
0.51081
681126.06
25859
26.34
België
Nyse Euronext - Euronext Brussels
EUR
BOL
BOLLORE
Communicatie
Aandelen
656327.28
0.49221
656327.28
105265
6.24
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ADP
AEROPORTS DE PARIS SA
Industrie
Aandelen
655104
0.49129
655104
5118
128
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DIE
DIETEREN (D) SA
Luxe-consumentengoederen
Aandelen
646006.2
0.48447
646006.2
3139
205.8
België
Nyse Euronext - Euronext Brussels
EUR
PUM
PUMA
Luxe-consumentengoederen
Aandelen
642720
0.48201
642720
15600
41.2
Duitsland
Xetra
EUR
GFC
GECINA SA
Vastgoed
Aandelen
640957.1
0.48069
640957.1
6797
94.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EVK
EVONIK INDUSTRIES AG
Materialen
Aandelen
635448.7
0.47655
635448.7
34451
18.45
Duitsland
Xetra
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industrie
Aandelen
634475.51
0.47582
634475.51
88404
7.18
Duitsland
Xetra
EUR
UMI
UMICORE SA
Materialen
Aandelen
629302.08
0.47194
629302.08
31092
20.24
België
Nyse Euronext - Euronext Brussels
EUR
AMP
AMPLIFON
Gezondheidszorg
Aandelen
623489.55
0.46759
623489.55
18311
34.05
Italië
Borsa Italiana
EUR
BIM
BIOMERIEUX SA
Gezondheidszorg
Aandelen
619445.2
0.46455
619445.2
6121
101.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AM
DASSAULT AVIATION SA
Industrie
Aandelen
618206
0.46362
618206
3001
206
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RAA
RATIONAL AG
Industrie
Aandelen
617500
0.46309
617500
760
812.5
Duitsland
Xetra
EUR
IPN
IPSEN SA
Gezondheidszorg
Aandelen
609336
0.45697
609336
5580
109.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ALO
ALSTOM SA
Industrie
Aandelen
589156.75
0.44184
589156.75
42770
13.78
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
IT
Aandelen
588195.24
0.44112
588195.24
12183
48.28
Duitsland
Xetra
EUR
FDJ
LA FRANCAISE DES JEUX SA
Luxe-consumentengoederen
Aandelen
585170.4
0.43885
585170.4
15530
37.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AMUN
AMUNDI SA
Financiële waarden
Aandelen
567030.4
0.42524
567030.4
8972
63.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ORNBV
ORION CLASS B
Gezondheidszorg
Aandelen
552266.16
0.41417
552266.16
16017
34.48
Finland
Nasdaq Omx Helsinki Ltd.
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communicatie
Aandelen
527407.86
0.39553
527407.86
49732
10.61
Italië
Borsa Italiana
EUR
LOTB
LOTUS BAKERIES NV
Basis-consumentengoederen
Aandelen
518400
0.38877
518400
60
8640
België
Nyse Euronext - Euronext Brussels
EUR
NEXI
NEXI
Financiële waarden
Aandelen
511715.2
0.38376
511715.2
86702
5.9
Italië
Borsa Italiana
EUR
ENG
ENAGAS SA
Nutsbedrijven
Aandelen
509851.16
0.38236
509851.16
37229
13.7
Spanje
Bolsa De Madrid
EUR
RF
EURAZEO
Financiële waarden
Aandelen
498968.1
0.3742
498968.1
6183
80.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SOF
SOFINA SA
Financiële waarden
Aandelen
464870
0.34863
464870
2290
203
België
Nyse Euronext - Euronext Brussels
EUR
VOE
VOESTALPINE AG
Materialen
Aandelen
451600.08
0.33868
451600.08
17263
26.16
Oostenrijk
Wiener Boerse Ag
EUR
ELI
ELIA GROUP SA
Nutsbedrijven
Aandelen
437300
0.32795
437300
4373
100
België
Nyse Euronext - Euronext Brussels
EUR
SK
SEB SA
Luxe-consumentengoederen
Aandelen
436849
0.32761
436849
3671
119
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ANA
ACCIONA SA
Nutsbedrijven
Aandelen
419040.3
0.31426
419040.3
3647
114.9
Spanje
Bolsa De Madrid
EUR
OCI
OCI NV
Materialen
Aandelen
395545.6
0.29664
395545.6
15451
25.6
Nederland
Euronext Amsterdam
EUR
WLN
WORLDLINE SA
Financiële waarden
Aandelen
392462.72
0.29433
392462.72
35776
10.97
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
392454.36
0.29432
392454.36
392454
100
Europese Unie
--
EUR
GRF
GRIFOLS SA CLASS A
Gezondheidszorg
Aandelen
365637.9
0.27421
365637.9
44074
8.3
Spanje
Bolsa De Madrid
EUR
COV
COVIVIO SA
Vastgoed
Aandelen
345997.12
0.25948
345997.12
7444
46.48
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TIT
TELECOM ITALIA
Communicatie
Aandelen
333937.02
0.25044
333937.02
1487470
0.22
Italië
Borsa Italiana
EUR
RCO
REMY COINTREAU SA
Basis-consumentengoederen
Aandelen
316124.82
0.23708
316124.82
3397
93.06
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DIA
DIASORIN
Gezondheidszorg
Aandelen
289902.9
0.21741
289902.9
3261
88.9
Italië
Borsa Italiana
EUR
JDEP
JDE PEETS NV
Basis-consumentengoederen
Aandelen
280307.2
0.21022
280307.2
14360
19.52
Nederland
Euronext Amsterdam
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
22000
0.0165
22000
22000
100
Europese Unie
--
EUR
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
6319.23
0.00474
6319.23
6838
92.42
Verenigde Staten
--
USD
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
3719.93
0.00279
3719.93
3187
116.72
Verenigd Koninkrijk
--
GBP
BES
BANCO ESPIRITO SANTO CLASS N SA
Financiële waarden
Aandelen
7.57
0.000010
7.57
757134
0
Portugal
Nyse Euronext - Euronext Lisbon
EUR
CHF
CHF CASH
Liquide middelen en/of derivaten
Liquiditeiten
0.12
0
0.12
0
102.04
Zwitserland
--
CHF
VGM4
EURO STOXX 50 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
302340
6
5039
Europese Unie
Eurex Deutschland
EUR
iShares MSCI EMU Mid Cap UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen met een middelgrote kapitalisatie uit ontwikkelde landen in Europa die deel uitmaken van de Economische en Monetaire Unie (EMU).
Netto-activa
EUR 133.606.540
Fondsomvang
EUR 133.606.540
Introductiedatum
13/sep/2013
Introductie fonds
13/sep/2013
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
MSCI EMU Mid Cap Index
SFDR-classificatie
Overige
Uitgegeven aandelen
2.604.638
Total Expense Ratio
0,49%
ISIN
IE00BCLWRD08
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,04 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Halfjaarlijks
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares IV plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
31 mei
Bloomberg-code
EMUM SW
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
EUR
51.295627
2604638
133606539.86
205.736689
206.626226
27/mrt/2024
EUR
51.190751
2604638
133333375.24
205.316052
206.200874
26/mrt/2024
EUR
51.0923
2604638
133076945.79
204.921184
205.807171
25/mrt/2024
EUR
50.830511
2604638
132395079.48
203.8712
204.769672
22/mrt/2024
EUR
50.737376
2604638
132152497.6
203.497653
204.38664
21/mrt/2024
EUR
50.538212
2604638
131633747.37
202.698846
203.591884
20/mrt/2024
EUR
50.008691
2604638
130254536.9
200.575041
201.488438
19/mrt/2024
EUR
49.93531
2604638
130063406.64
200.280724
201.189878
18/mrt/2024
EUR
49.610176
2604638
129216550.7
198.976676
199.875184
15/mrt/2024
EUR
49.478473
2604638
128873511.58
198.448441
199.335297
14/mrt/2024
EUR
49.447465
2604638
128792745.37
198.324074
199.208591
13/mrt/2024
EUR
49.431462
2604638
128751066.87
198.259889
199.142308
12/mrt/2024
EUR
49.372216
2604638
128596751.02
198.022265
198.900361
11/mrt/2024
EUR
48.940934
2604638
127473417.59
196.292477
197.154697
08/mrt/2024
EUR
49.192561
2604638
128128814.5
197.301704
198.162412
07/mrt/2024
EUR
49.299775
2604638
128408068.13
197.731718
198.59967
06/mrt/2024
EUR
49.048778
2604638
127754310.93
196.725018
197.585426
05/mrt/2024
EUR
48.875636
2604638
127303337.67
196.03058
196.882697
04/mrt/2024
EUR
48.927119
2604638
127437434.2
196.237068
197.086754
01/mrt/2024
EUR
49.052757
2604638
127764674.95
196.740977
197.594067
29/feb/2024
EUR
48.794092
2604638
127090945.11
195.703523
196.543048
28/feb/2024
EUR
48.797925
2604638
127100930.3
195.718896
196.561388
27/feb/2024
EUR
49.008486
2604638
127649365.67
196.563415
197.410796
26/feb/2024
EUR
48.816287
2704638
132030385.7
195.792543
196.630644
23/feb/2024
EUR
49.081952
2704638
132748912.39
196.858073
197.698618
22/feb/2024
EUR
48.934797
2704638
132350912.05
196.267863
197.102941
21/feb/2024
EUR
48.527428
2704638
131249125.35
194.633986
195.46612
20/feb/2024
EUR
48.508563
2704638
131198101.94
194.558322
195.388366
19/feb/2024
EUR
48.649825
2704638
131580164.52
195.124896
195.955773
16/feb/2024
EUR
48.684128
2704638
131672943.32
195.262479
196.087375
15/feb/2024
EUR
48.385162
2704638
130864346.47
194.063385
194.881797
14/feb/2024
EUR
47.9881
2704638
129790439.81
192.470847
193.278024
13/feb/2024
EUR
47.74553
2704638
129134375.67
191.497947
192.298277
12/feb/2024
EUR
48.267401
2704638
130545847.48
193.591069
194.400028
09/feb/2024
EUR
47.832852
2704638
129370549.06
191.848178
192.638328
08/feb/2024
EUR
47.808767
2804638
134086283.87
191.751578
192.540942
07/feb/2024
EUR
47.69523
2804638
133767856.35
191.296203
192.083764
06/feb/2024
EUR
47.862096
2804638
134235853.54
191.96547
192.753236
05/feb/2024
EUR
47.60746
2804638
133521692.33
190.944175
191.724413
02/feb/2024
EUR
47.716511
2804638
133827542.29
191.381557
192.154922
01/feb/2024
EUR
47.725063
2804638
133851525.34
191.415857
192.188964
31/jan/2024
EUR
48.093498
2804638
134884852.21
192.893578
193.677092
30/jan/2024
EUR
48.06503
2804638
134805009.34
192.779398
193.557973
29/jan/2024
EUR
48.060077
2804638
134791120.8
192.759533
193.541261
26/jan/2024
EUR
48.177488
2804638
135120414.87
193.230445
194.007977
25/jan/2024
EUR
47.813641
2804638
134099956.52
191.771126
192.54191
24/jan/2024
EUR
47.734537
2804638
133878098.77
191.453856
192.221766
23/jan/2024
EUR
47.260377
2804638
132548251.39
189.552093
190.31928
22/jan/2024
EUR
47.306442
2804638
132677443.76
189.736851
190.500584
19/jan/2024
EUR
46.898347
2804638
131532886.85
188.100062
188.849037
18/jan/2024
EUR
47.111171
2804638
132129782.41
188.953657
189.707861
17/jan/2024
EUR
46.758243
2804638
131139947.14
187.538132
188.289014
16/jan/2024
EUR
47.209734
2804638
132406215.87
189.348974
190.104511
15/jan/2024
EUR
47.424874
2804638
133009603.89
190.211858
190.969276
12/jan/2024
EUR
47.58191
2804638
133450033.52
190.841699
191.593483
11/jan/2024
EUR
47.250837
2804638
132521493.51
189.51383
190.257859
10/jan/2024
EUR
47.479031
2804638
133161494.25
190.429071
191.163594
09/jan/2024
EUR
47.609756
2804638
133528130.92
190.953384
191.681244
08/jan/2024
EUR
47.855048
2804638
134216088.85
191.937202
192.689551
05/jan/2024
EUR
47.630073
2804638
133585114.16
191.034871
191.772293
04/jan/2024
EUR
47.644899
2804638
133626695.83
191.094335
191.83138
03/jan/2024
EUR
47.241389
2804638
132494995.39
189.475936
190.182216
02/jan/2024
EUR
47.951348
2804638
134486171.65
192.323442
193.028785
29/dec/2023
EUR
47.932626
2804638
134433664.76
192.248352
192.93561
28/dec/2023
EUR
47.929068
2804638
134423686.01
192.234081
192.917954
27/dec/2023
EUR
48.090272
2804638
134875806.02
192.880639
193.560551
22/dec/2023
EUR
47.884258
2804638
134298008.54
192.054357
192.711008
21/dec/2023
EUR
47.864187
2804638
134241717.8
191.973856
192.625563
20/dec/2023
EUR
47.951057
2904638
139280463.19
192.322275
192.971372
19/dec/2023
EUR
47.855064
2904638
139001640.11
191.937266
192.6049
18/dec/2023
EUR
47.554559
2904638
138128780.94
190.731999
191.39004
15/dec/2023
EUR
47.72503
2904638
138623937.04
191.415725
192.067525
14/dec/2023
EUR
47.764921
2904638
138739805.76
191.57572
192.222161
13/dec/2023
EUR
46.949436
2904638
136371115.66
188.30497
188.93231
12/dec/2023
EUR
47.023383
2904638
136585904.93
188.601557
189.208412
11/dec/2023
EUR
47.191884
2904638
137075341.49
189.277381
189.883471
08/dec/2023
EUR
47.113771
2904638
136848450.76
188.964085
189.57283
07/dec/2023
EUR
46.760464
2904638
135822222.53
187.54704
188.148584
06/dec/2023
EUR
46.86244
2904638
136118426.36
187.956046
188.565423
05/dec/2023
EUR
46.568146
2904638
135263609.12
186.77569
187.385958
04/dec/2023
EUR
46.434153
2904638
134874406.35
186.238271
186.856158
01/dec/2023
EUR
46.599673
2904638
135355183.68
186.902139
187.517749
30/nov/2023
EUR
46.179321
2904638
134134211.11
185.21619
185.789802
29/nov/2023
EUR
45.932771
2904638
133418074.72
184.227326
184.794457
28/nov/2023
EUR
45.586334
2904638
132411800.21
182.837835
183.397751
27/nov/2023
EUR
45.626563
2904638
132528651.4
182.999186
183.556263
24/nov/2023
EUR
45.790617
2904638
133005165.54
183.657174
184.209255
23/nov/2023
EUR
45.599217
2904638
132449220.95
182.889506
183.435177
22/nov/2023
EUR
45.528546
2904638
132243944.02
182.606059
183.14847
21/nov/2023
EUR
45.386747
2904638
131832069.07
182.037331
182.577608
20/nov/2023
EUR
45.705606
2904638
132758239.24
183.316212
183.863356
17/nov/2023
EUR
45.600211
2904638
132452104.52
182.893493
183.485201
16/nov/2023
EUR
45.203721
2904638
131300446.73
181.30325
181.887581
15/nov/2023
EUR
45.609113
2904638
132477963.98
182.929197
183.521108
14/nov/2023
EUR
45.443544
2904638
131997046.27
182.265133
182.854324
13/nov/2023
EUR
44.499169
2904638
129253979.6
178.47743
179.047651
10/nov/2023
EUR
44.183665
2904638
128337553.11
177.212005
177.772371
09/nov/2023
EUR
44.608804
2904638
129572430.06
178.917154
179.481006
08/nov/2023
EUR
44.154493
2904638
128252819.17
177.095002
177.651807
07/nov/2023
EUR
44.015405
2904638
127848818.45
176.537148
177.092852
06/nov/2023
EUR
44.199882
2904638
128384659.07
177.277049
177.834333
03/nov/2023
EUR
44.451727
2904638
129116177.25
178.287149
178.842353
02/nov/2023
EUR
43.994828
2904638
127789050.89
176.454617
176.995704
01/nov/2023
EUR
43.155165
2904638
125350130.98
173.086894
173.612116
31/okt/2023
EUR
42.907565
2904638
124630944.43
172.093819
172.618011
30/okt/2023
EUR
42.488741
2904638
123414412.03
170.413998
170.929451
27/okt/2023
EUR
42.262991
2904638
122758690.07
169.508559
170.009689
26/okt/2023
EUR
42.399786
2904638
123156029.86
170.057217
170.563122
25/okt/2023
EUR
42.521098
2904638
123508396.98
170.543776
171.042883
24/okt/2023
EUR
42.90885
2904638
124634676.11
172.098973
172.651647
23/okt/2023
EUR
42.665226
2904638
123927035.33
171.121845
171.669178
20/okt/2023
EUR
42.690921
2904638
124001671.86
171.224902
171.768868
19/okt/2023
EUR
43.339979
2904638
125886950.65
173.828146
174.378973
18/okt/2023
EUR
43.816086
2904638
127269867.7
175.737718
176.298745
17/okt/2023
EUR
44.280469
2904638
128618733.94
177.600267
178.148569
16/okt/2023
EUR
44.334477
2904638
128775608.84
177.816883
178.367024
13/okt/2023
EUR
44.186396
2904638
128345485.34
177.222959
177.765332
12/okt/2023
EUR
44.745413
2904638
129969227.34
179.465066
180.010681
11/okt/2023
EUR
44.785823
2904638
130086603.7
179.627143
180.170376
10/okt/2023
EUR
44.919967
2904638
130476245.89
180.165168
180.710912
09/okt/2023
EUR
44.038515
2904638
127915944.22
176.629837
177.164573
06/okt/2023
EUR
44.254079
2904638
128542080.57
177.494422
178.023017
05/okt/2023
EUR
43.829191
2904638
127307933.61
175.79028
176.310842
04/okt/2023
EUR
43.977651
2904638
127739159.11
176.385724
176.909549
03/okt/2023
EUR
44.034899
2904638
127905442.04
176.615334
177.139868
02/okt/2023
EUR
44.73929
2904638
129951443.23
179.440508
179.976385
29/sep/2023
EUR
45.407682
2904638
131892877.75
182.121297
182.663202
28/sep/2023
EUR
45.04493
2904638
130839218.02
180.66637
181.214767
27/sep/2023
EUR
44.775101
2904638
130055461.88
179.584139
180.135946
26/sep/2023
EUR
44.942033
2904638
130540339
180.25367
180.809721
25/sep/2023
EUR
45.252893
2904638
131443271.44
181.500469
182.056757
22/sep/2023
EUR
45.678008
2904638
132678078.24
183.205522
183.75844
21/sep/2023
EUR
45.930935
2904638
133412738.74
184.219962
184.777055
20/sep/2023
EUR
46.601565
2904638
135360675.88
186.909728
187.472222
19/sep/2023
EUR
46.26762
2904638
134390685.9
185.57034
186.128027
18/sep/2023
EUR
46.236082
2904638
134299080.59
185.443847
185.996933
15/sep/2023
EUR
46.751931
2904638
135797436.66
187.512816
188.063953
14/sep/2023
EUR
46.742966
2904638
135771394.38
187.476859
188.027312
13/sep/2023
EUR
46.142619
2904638
134027604.23
185.068985
185.609549
12/sep/2023
EUR
46.262856
2904638
134376851.67
185.551232
186.09114
11/sep/2023
EUR
46.58023
2904638
135298705.04
186.824157
187.373598
08/sep/2023
EUR
46.366417
2904638
134677657.62
185.966595
186.510111
07/sep/2023
EUR
46.334547
2904638
134585086.04
185.838771
186.381929
06/sep/2023
EUR
46.688398
2904638
135612896.12
187.257998
187.807408
05/sep/2023
EUR
46.963191
2904638
136411069.44
188.360138
188.90821
04/sep/2023
EUR
47.21662
2904638
137147191.57
189.376592
189.935799
01/sep/2023
EUR
47.257076
2904638
137264697.67
189.538853
190.090695
31/aug/2023
EUR
47.338596
2904638
137501485.15
189.865814
190.410081
30/aug/2023
EUR
47.218089
2904638
137151454.96
189.382484
189.920246
29/aug/2023
EUR
47.230807
2904638
137188397.65
189.433494
189.967515
25/aug/2023
EUR
46.180421
2904638
134137406.31
185.220602
185.729374
24/aug/2023
EUR
46.170624
2904638
134108951.04
185.181308
185.687854
23/aug/2023
EUR
46.341316
2904638
134604749.63
185.86592
186.369753
22/aug/2023
EUR
46.230251
2904638
134282145.02
185.42046
185.922742
21/aug/2023
EUR
45.930516
2904638
133411523.55
184.218282
184.716291
18/aug/2023
EUR
45.849191
2904638
133175303.63
183.892103
184.381433
17/aug/2023
EUR
46.109984
2904638
133932810.89
184.938093
185.432547
16/aug/2023
EUR
46.586732
2904638
135317592.21
186.850235
187.346086
15/aug/2023
EUR
46.702127
2904638
135652773.86
187.313062
187.809807
14/aug/2023
EUR
47.033954
2904638
136616610.84
188.643955
189.140786
11/aug/2023
EUR
47.052722
2904638
136671123.27
188.71923
189.209331
10/aug/2023
EUR
47.553446
2904638
138125546.96
190.727535
191.217867
09/aug/2023
EUR
47.152093
2904638
136959761.68
189.117787
189.606915
08/aug/2023
EUR
46.965229
2904638
136416991.27
188.368312
188.853279
07/aug/2023
EUR
47.374308
2904638
137605214.33
190.009048
190.495223
04/aug/2023
EUR
47.431506
2904638
137771353.8
190.238458
190.719989
03/aug/2023
EUR
47.230226
3004638
141909732.36
189.431163
189.911135
02/aug/2023
EUR
47.469034
3004638
142627266.27
190.388975
190.86672
01/aug/2023
EUR
47.975274
3004638
144148333.01
192.419405
192.896995
31/jul/2023
EUR
48.329681
3004638
145213197.8
193.840861
194.315772
28/jul/2023
EUR
48.384274
3004638
145377229.02
194.059823
194.528303
27/jul/2023
EUR
48.390517
3004638
145395988.41
194.084863
194.555932
26/jul/2023
EUR
47.901148
3004638
143925611.39
192.1221
192.593869
25/jul/2023
EUR
47.899879
3004638
143921796.95
192.11701
192.58147
24/jul/2023
EUR
47.798746
3004638
143617929.5
191.711385
192.171762
21/jul/2023
EUR
47.680037
3004638
143261252.28
191.235267
191.685946
20/jul/2023
EUR
47.671433
3004638
143235398.79
191.200758
191.649474
19/jul/2023
EUR
47.673223
3004638
143240777.1
191.207937
191.659254
18/jul/2023
EUR
47.450989
3004638
142573045.12
190.3166
190.752909
17/jul/2023
EUR
47.109338
3004638
141546505.74
188.946305
189.371921
14/jul/2023
EUR
47.302581
3004638
142127134.72
189.721365
190.141008
13/jul/2023
EUR
47.496911
3004638
142711024.72
190.500785
190.915208
12/jul/2023
EUR
47.242592
3004638
141946888.96
189.480761
189.904688
11/jul/2023
EUR
46.420737
3004638
139477512.35
186.184462
186.596642
10/jul/2023
EUR
45.915431
3004638
137959248.98
184.157779
184.550085
07/jul/2023
EUR
45.776752
3004638
137542570.97
183.601565
183.987688
06/jul/2023
EUR
45.537813
3004638
136824646.33
182.643227
183.025864
05/jul/2023
EUR
46.573985
3004638
139937967.88
186.79911
187.178047
04/jul/2023
EUR
46.911064
3004638
140950767.27
188.151067
188.525398
03/jul/2023
EUR
46.815256
3004638
140662899.93
187.7668
188.186004
30/jun/2023
EUR
46.716425
3004638
140365948.23
187.370408
187.826757
29/jun/2023
EUR
46.255311
3004638
138980466.01
185.520971
185.969329
28/jun/2023
EUR
46.208276
3004638
138839142.05
185.332323
185.792055
27/jun/2023
EUR
45.780795
3004638
137554717.73
183.61778
184.069098
26/jun/2023
EUR
45.579364
3004638
136949491.4
182.80988
183.256508
23/jun/2023
EUR
45.52062
3004638
136772984.73
182.574269
183.01544
22/jun/2023
EUR
46.108285
3004638
138538705.13
184.931278
185.380858
21/jun/2023
EUR
46.283087
3004638
139063923.03
185.632375
186.078244
20/jun/2023
EUR
46.519409
3004638
139773986.3
186.580216
187.028064
19/jun/2023
EUR
46.867233
3004638
140819070.42
187.97527
188.435351
16/jun/2023
EUR
47.324863
3004638
142194080.96
189.810734
190.306918
15/jun/2023
EUR
47.130589
3004638
141610359.75
189.031539
189.529664
14/jun/2023
EUR
47.330013
3104638
146942558.23
189.831389
190.328775
13/jun/2023
EUR
47.131048
3104638
146324843.83
189.03338
189.528984
12/jun/2023
EUR
46.831711
3104638
145395509.65
187.832798
188.326632
09/jun/2023
EUR
46.575989
3104638
144601586.1
186.807147
187.291515
08/jun/2023
EUR
46.748318
3104638
145136607.32
187.498325
187.984239
07/jun/2023
EUR
46.64799
3104638
144825124.28
187.095929
187.585662
06/jun/2023
EUR
46.669337
3104638
144891400.15
187.181548
187.684768
05/jun/2023
EUR
46.407473
3104638
144078404.23
186.131263
186.646871
02/jun/2023
EUR
46.665547
3104638
144879629.87
187.166347
187.679958
01/jun/2023
EUR
45.83319
3104638
142295464.32
183.827926
184.330223
31/mei/2023
EUR
45.469087
3104638
141165056.5
182.367581
182.866939
30/mei/2023
EUR
46.055514
3104638
142985701.37
184.719624
185.226894
26/mei/2023
EUR
46.380479
3104638
143994597.94
186.022995
186.538156
25/mei/2023
EUR
46.012935
3104638
142853506.88
184.548848
185.070976
24/mei/2023
EUR
46.231212
3104638
143531178.76
185.424314
185.962688
23/mei/2023
EUR
47.034981
3104638
146026588.31
188.648074
189.194216
22/mei/2023
EUR
47.241087
3104638
146666473.45
189.474725
190.023546
19/mei/2023
EUR
47.129419
3104638
146319787.78
189.026846
189.627598
18/mei/2023
EUR
46.928527
3104638
145696089.53
188.221108
188.82743
17/mei/2023
EUR
46.70029
3104638
144987495.42
187.305694
187.917074
16/mei/2023
EUR
46.782092
3104638
145241463.08
187.633786
188.253767
15/mei/2023
EUR
46.944775
3104638
145746533.88
188.286275
188.913422
12/mei/2023
EUR
46.769649
3104638
145202828.27
187.583879
188.234984
11/mei/2023
EUR
46.627038
3104638
144760075.75
187.011895
187.673957
10/mei/2023
EUR
46.603836
3104638
144688040.73
186.918836
187.597644
09/mei/2023
EUR
46.674356
3104638
144906980.22
187.201678
187.879039
05/mei/2023
EUR
46.817673
3104638
145351926.15
187.776494
188.513284
04/mei/2023
EUR
46.131161
3104638
143220554.24
185.023029
185.752437
03/mei/2023
EUR
46.612783
3104638
144715817.16
186.954721
187.707645
02/mei/2023
EUR
46.489931
3104638
144334404.88
186.461985
187.235682
28/apr/2023
EUR
47.0721
3104638
146141832.45
188.796951
189.573022
27/apr/2023
EUR
46.75789
3104638
145166322.29
187.536716
188.303961
26/apr/2023
EUR
46.601566
3104638
144680992.51
186.909732
187.676593
25/apr/2023
EUR
46.89924
3104638
145605162.94
188.103643
188.873761
24/apr/2023
EUR
47.200562
3104638
146540657.07
189.312187
190.098904
21/apr/2023
EUR
47.141958
3104638
146358714.61
189.077138
189.876538
20/apr/2023
EUR
47.099568
3104638
146227107.07
188.90712
189.718988
19/apr/2023
EUR
47.361136
3104638
147039184.03
189.956218
190.785356
18/apr/2023
EUR
47.39222
3104638
147135690.13
190.080889
190.909959
17/apr/2023
EUR
47.127463
3104638
146313714.42
189.019001
189.84012
14/apr/2023
EUR
47.033983
3104638
146023490.58
188.644071
189.45157
13/apr/2023
EUR
46.739164
3104638
145108184.05
187.46161
188.262437
12/apr/2023
EUR
46.559059
3104638
144549023.97
186.739244
187.583526
11/apr/2023
EUR
46.608186
3104638
144701547.91
186.936283
187.778335
06/apr/2023
EUR
46.241622
3104638
143563497.14
185.466067
186.287331
05/apr/2023
EUR
45.913902
3104638
142546044.39
184.151646
184.987715
04/apr/2023
EUR
46.419685
3104638
144116316.87
186.180243
187.028122
03/apr/2023
EUR
46.555941
3104638
144539344.11
186.726739
187.576961
31/mrt/2023
EUR
46.645954
3104638
144818801.26
187.087763
187.931912
30/mrt/2023
EUR
46.456805
3104638
144231563.38
186.329124
187.174134
29/mrt/2023
EUR
45.827372
3104638
142277402.62
183.804591
184.637598
28/mrt/2023
EUR
45.228773
3104638
140418967.92
181.403728
182.222843
27/mrt/2023
EUR
45.171055
3104638
140239774.1
181.172233
181.987891
24/mrt/2023
EUR
44.668387
3104638
138679171.15
179.15613
179.954599
23/mrt/2023
EUR
45.714812
3104638
141927943.35
183.353135
184.170582
22/mrt/2023
EUR
45.816561
3104638
142243835.86
183.761231
184.594846
21/mrt/2023
EUR
46.016854
3104638
142865674.15
184.564566
185.403187
20/mrt/2023
EUR
45.153281
3104638
140184592.65
181.100945
181.919539
17/mrt/2023
EUR
44.727107
3104638
138861475.99
179.391645
180.195837
16/mrt/2023
EUR
45.395012
3104638
140935079.4
182.07048
182.911282
15/mrt/2023
EUR
44.900833
3104638
139400832.42
180.088425
180.922717
14/mrt/2023
EUR
46.591339
3104638
144649242.13
186.868713
187.730871
13/mrt/2023
EUR
45.935524
3104638
142613174.87
184.238368
185.087813
10/mrt/2023
EUR
47.307824
3104638
146873669.09
189.742394
190.612686
09/mrt/2023
EUR
48.098
3104638
149326879.28
192.911634
193.800283
08/mrt/2023
EUR
48.503452
3104638
150585662.92
194.537823
195.443963
07/mrt/2023
EUR
48.494312
3104638
150557284.95
194.501164
195.407045
06/mrt/2023
EUR
48.793857
3104638
151487261.97
195.70258
196.609803
03/mrt/2023
EUR
48.73301
3104638
151298356.45
195.458535
196.3649
02/mrt/2023
EUR
48.109255
3104638
149361819.77
192.956776
193.848036
01/mrt/2023
EUR
47.94989
3104638
148867050.82
192.317594
193.204762
28/feb/2023
EUR
48.250956
3104638
149801752.28
193.525111
194.41777
27/feb/2023
EUR
48.291439
3104638
149927439.57
193.68748
194.576742
24/feb/2023
EUR
47.720152
3104638
148153799.22
191.39616
192.2679
23/feb/2023
EUR
48.08507
3104638
149286737.87
192.859775
193.730392
22/feb/2023
EUR
47.979351
3104638
148958517.45
192.435757
193.303358
21/feb/2023
EUR
48.315955
3104638
150003551.97
193.785809
194.660252
20/feb/2023
EUR
48.606847
3104638
150906667.08
194.95252
195.827756
17/feb/2023
EUR
48.697693
3104638
151188708.37
195.316885
196.186989
16/feb/2023
EUR
48.884181
3104638
151767685.55
196.064852
196.934433
15/feb/2023
EUR
48.6096
3104638
150915214.15
194.963562
195.823056
14/feb/2023
EUR
48.21211
3104638
149681149.53
193.369307
194.219685
13/feb/2023
EUR
48.20076
3104638
149645912.13
193.323785
194.173056
10/feb/2023
EUR
47.930584
3104638
148807111.05
192.240162
193.080838
09/feb/2023
EUR
48.567948
3104638
150785899.72
194.796504
195.650089
08/feb/2023
EUR
48.408129
3104638
150289719.28
194.155501
195.009241
07/feb/2023
EUR
48.355565
3104638
150126524.38
193.944677
194.794979
06/feb/2023
EUR
48.427033
3104638
150348408.35
194.231321
195.082139
03/feb/2023
EUR
48.955025
3104638
151987631.96
196.348994
197.205016
02/feb/2023
EUR
48.856871
3104638
151682900.64
195.955317
196.806307
01/feb/2023
EUR
47.867216
3104638
148610380.55
191.986005
192.814773
31/jan/2023
EUR
47.657079
3204638
152723686.48
191.143187
191.963486
30/jan/2023
EUR
47.76327
3204638
153063990.32
191.569098
192.390414
27/jan/2023
EUR
47.979933
3504638
168152296.01
192.438091
193.255309
26/jan/2023
EUR
47.703861
3504638
167184764.56
191.33082
192.139436
25/jan/2023
EUR
47.322439
3504638
165848020.65
189.801012
190.601267
24/jan/2023
EUR
47.526402
3504638
166562836.72
190.619067
191.422316
23/jan/2023
EUR
47.495885
3504638
166455885.02
190.496669
191.300613
20/jan/2023
EUR
47.231316
3504638
165528664.27
189.435535
190.22581
19/jan/2023
EUR
46.876786
3504638
164286164.39
188.013585
188.796259
18/jan/2023
EUR
47.812361
3504638
167565018.53
191.765993
192.561782
17/jan/2023
EUR
47.611044
3504638
166859474.39
190.95855
191.742931
16/jan/2023
EUR
47.511468
3504638
166510496.86
190.55917
191.341697
13/jan/2023
EUR
47.257683
3504638
165621074.44
189.541288
190.314633
12/jan/2023
EUR
47.168936
3504638
165310045.8
189.185341
189.954784
11/jan/2023
EUR
46.737103
3504638
163796627.96
187.453344
188.214591
10/jan/2023
EUR
46.429639
3504638
162719078.17
186.220166
186.97512
09/jan/2023
EUR
46.705671
3504638
163686472.75
187.327276
188.08549
06/jan/2023
EUR
46.205965
3504638
161935183.69
185.323054
186.085846
05/jan/2023
EUR
45.648763
3504638
159982389.63
183.088226
183.843506
04/jan/2023
EUR
45.631971
3504638
159923539.89
183.020876
183.785425
03/jan/2023
EUR
44.964252
3504638
157583429.13
180.342787
181.093199
30/dec/2022
EUR
43.97203
3504638
154106048.6
176.363179
177.086231
29/dec/2022
EUR
44.557681
3504638
156158541.15
178.71211
179.444486
28/dec/2022
EUR
44.161547
3504638
154770235.55
177.123294
177.84971
23/dec/2022
EUR
44.254401
3504638
155095657.34
177.495714
178.214853
22/dec/2022
EUR
44.081686
3504638
154490352.25
176.802988
177.525034
21/dec/2022
EUR
44.474665
3504638
155867602.06
178.379149
179.103921
20/dec/2022
EUR
43.678924
3504638
153078819.52
175.187588
175.896537
19/dec/2022
EUR
43.828063
3504638
153601496.68
175.785756
176.495894
16/dec/2022
EUR
43.677497
3404638
148706066.2
175.181865
175.889579
15/dec/2022
EUR
44.145403
3404638
150299117.02
177.058544
177.77598
14/dec/2022
EUR
45.243861
3404638
154038968.49
181.464243
182.192179
13/dec/2022
EUR
45.296827
3404638
154219299.95
181.67668
182.401673
12/dec/2022
EUR
44.697505
3404638
152178822.9
179.272917
179.985378
09/dec/2022
EUR
44.966707
3404638
153095360.22
180.352633
181.069608
08/dec/2022
EUR
44.574356
3404638
151759546.86
178.77899
179.484351
07/dec/2022
EUR
44.630372
3404638
151950262.67
179.003659
179.708537
06/dec/2022
EUR
44.897554
3404638
152859918.75
180.075274
180.781261
05/dec/2022
EUR
45.193609
3404638
153867878.73
181.262692
181.970212
02/dec/2022
EUR
45.421634
3404638
154644222.82
182.177256
182.882862
01/dec/2022
EUR
45.273866
3404638
154141123.71
181.584588
182.286642
30/nov/2022
EUR
44.783169
3404638
152470480.23
179.616498
180.253335
29/nov/2022
EUR
44.501408
3404638
151511187.16
178.48641
179.124931
28/nov/2022
EUR
44.687975
3404638
152146378.44
179.234694
179.891021
25/nov/2022
EUR
45.186159
3404638
153842516.09
181.232812
181.907226
24/nov/2022
EUR
45.180764
3404638
153824146.05
181.211174
181.884918
23/nov/2022
EUR
44.782229
3404638
152467281.92
179.612728
180.277048
22/nov/2022
EUR
44.670949
3404638
152088409.44
179.166406
179.828002
21/nov/2022
EUR
44.388619
3404638
151127177.93
178.034036
178.687302
18/nov/2022
EUR
44.523489
3404638
151586362.82
178.574973
179.270233
17/nov/2022
EUR
44.106598
3404638
150166999.43
176.902905
177.59214
16/nov/2022
EUR
44.382097
3404638
151104974.09
178.007877
178.702712
15/nov/2022
EUR
44.976467
3404638
153128591.37
180.391779
181.094863
14/nov/2022
EUR
44.830115
3404638
152630315.16
179.804789
180.501962
11/nov/2022
EUR
44.704583
3404638
152202922.46
179.301305
179.985447
10/nov/2022
EUR
44.375184
3404638
151081438.98
177.98015
178.656596
09/nov/2022
EUR
43.561586
3404638
148311432.66
174.716969
175.376875
08/nov/2022
EUR
43.560857
3404638
148308950.04
174.714045
175.369799
07/nov/2022
EUR
43.158426
3404638
146938817.66
173.099973
173.743558
04/nov/2022
EUR
42.928851
3404638
146157197.85
172.179193
172.814603
03/nov/2022
EUR
42.034073
3404638
143110803.21
168.590414
169.208875
02/nov/2022
EUR
42.395855
3404638
144342540.15
170.04145
170.664227
01/nov/2022
EUR
42.715366
3404638
145430358.42
171.322946
171.947708
31/okt/2022
EUR
42.410061
3404638
144390907.63
170.098428
170.716781
28/okt/2022
EUR
42.331186
3404638
144122364.45
169.782076
170.387701
27/okt/2022
EUR
42.310428
3404638
144051693.03
169.69882
170.31513
26/okt/2022
EUR
42.429065
3404638
144455607.08
170.174649
170.829575
25/okt/2022
EUR
42.129022
3404638
143434069.7
168.971236
169.619547
24/okt/2022
EUR
41.499829
3404638
141291897.2
166.447666
167.083063
21/okt/2022
EUR
40.952651
3404638
139428954.71
164.253043
164.87785
20/okt/2022
EUR
41.197681
3404638
140263192.08
165.23581
165.862693
19/okt/2022
EUR
40.910988
3404638
139287104.49
164.08594
164.704208
18/okt/2022
EUR
41.097513
3404638
139922153.1
164.834056
165.455402
17/okt/2022
EUR
40.711377
3404638
138607503.55
163.28534
163.898249
14/okt/2022
EUR
39.796512
3404638
135492718.65
159.615996
160.207786
13/okt/2022
EUR
39.453293
3404638
134324179.3
158.239412
158.821315
12/okt/2022
EUR
38.91624
3404638
132495711.95
156.085398
156.658598
11/okt/2022
EUR
39.35684
3404638
133995795
157.852558
158.435918
10/okt/2022
EUR
39.677864
3404638
135088765.05
159.140122
159.726819
07/okt/2022
EUR
39.739667
3404638
135299183.38
159.388002
159.968082
06/okt/2022
EUR
40.443175
3404638
137694370.98
162.209634
162.797151
05/okt/2022
EUR
40.582852
3404638
138169919.56
162.769851
163.358994
04/okt/2022
EUR
41.124393
3404638
140013671.91
164.941866
165.541569
03/okt/2022
EUR
39.729614
3404638
135264956.55
159.347681
159.92708
30/sep/2022
EUR
39.26906
3404638
133696937.17
157.50049
158.063635
29/sep/2022
EUR
38.526492
3404638
131168761.21
154.522195
155.075009
28/sep/2022
EUR
39.463454
3404638
134358778.21
158.280166
158.853433
27/sep/2022
EUR
39.356614
3404638
133995026.3
157.851652
158.424674
26/sep/2022
EUR
39.348297
3204638
126097047.25
157.818294
158.387747
23/sep/2022
EUR
39.399694
3204638
126261755.23
158.024437
158.591773
22/sep/2022
EUR
40.436556
3204638
129584525.62
162.183087
162.762736
21/sep/2022
EUR
41.383492
3204638
132619113.06
165.981061
166.576958
20/sep/2022
EUR
41.11686
3204638
131764655.05
164.911653
165.501278
16/sep/2022
EUR
41.852384
3204638
134121743.23
167.861695
168.461311
15/sep/2022
EUR
42.441364
3204638
136009206.64
170.223978
170.828845
14/sep/2022
EUR
42.754145
3204638
137011559.17
171.478481
172.085158
13/sep/2022
EUR
43.16602
3204638
138331470.67
173.130431
173.741308
12/sep/2022
EUR
44.035205
3204638
141116891.31
176.616561
177.237782
09/sep/2022
EUR
43.269121
3204638
138661872.57
173.543949
174.156869
08/sep/2022
EUR
42.540568
3204638
136327121.48
170.621866
171.224186
07/sep/2022
EUR
42.370026
3204638
135780597.88
169.937855
170.538896
06/sep/2022
EUR
42.439441
3204638
136003045.83
170.216265
170.820627
05/sep/2022
EUR
42.246114
3204638
135383503.03
169.440869
170.038703
02/sep/2022
EUR
42.872155
3204638
137389739.22
171.951796
172.548436
01/sep/2022
EUR
41.819646
3204638
134016829.82
167.730389
168.312424
31/aug/2022
EUR
42.585633
3204638
136471539.81
170.802613
171.390035
30/aug/2022
EUR
42.909376
3204638
137509016.92
172.101082
172.68967
26/aug/2022
EUR
43.308949
3204638
138789505.56
173.703691
174.288964
25/aug/2022
EUR
44.106801
3204638
141346332.41
176.903719
177.492867
24/aug/2022
EUR
44.046251
3204638
141152292.32
176.660865
177.246389
23/aug/2022
EUR
43.980447
3104638
136543368.85
176.396938
176.987798
22/aug/2022
EUR
44.093916
3104638
136895647.88
176.85204
177.445579
19/aug/2022
EUR
44.939544
3104638
139521016.57
180.243688
180.844946
18/aug/2022
EUR
45.33651
3104638
140753452.69
181.83584
182.439134
17/aug/2022
EUR
45.185075
3104638
140283301.22
181.228464
181.830967
16/aug/2022
EUR
45.865467
3104638
142395672.86
183.957383
184.577288
15/aug/2022
EUR
45.815004
3104638
142239001.79
183.754986
184.376237
12/aug/2022
EUR
45.722137
3104638
141950683.38
183.382514
183.996602
11/aug/2022
EUR
45.76685
3104638
142089503.38
183.56185
184.184013
10/aug/2022
EUR
45.490399
3104638
141231223.45
182.453059
183.061661
09/aug/2022
EUR
44.841237
3104638
139215808.67
179.849398
180.441533
08/aug/2022
EUR
45.205306
3104638
140346112.44
181.309607
181.900544
05/aug/2022
EUR
44.860091
3104638
139274342.36
179.925017
180.506078
04/aug/2022
EUR
45.40364
3104638
140961867.58
182.105086
182.696254
03/aug/2022
EUR
45.138576
3104638
140138939.87
181.041966
181.625381
02/aug/2022
EUR
44.729148
3104638
138867813.98
179.399831
179.979756
01/aug/2022
EUR
44.864427
3104638
139287805.01
179.942408
180.518662
29/jul/2022
EUR
44.977548
3104638
139639005.95
180.396114
180.974015
28/jul/2022
EUR
44.298285
3104638
137530141.1
177.671724
178.241394
27/jul/2022
EUR
43.814219
3104638
136027290.89
175.73023
176.286842
26/jul/2022
EUR
43.321527
3104638
134497660.39
173.754139
174.303518
25/jul/2022
EUR
43.745685
3104638
135814518.43
175.455354
176.013354
22/jul/2022
EUR
43.757763
3104638
135852014.14
175.503796
176.050898
21/jul/2022
EUR
43.670098
3104638
135579847.02
175.152189
175.699993
20/jul/2022
EUR
43.509989
3104638
135082767.41
174.510023
175.051289
19/jul/2022
EUR
43.559681
3104638
135237041.82
174.709328
175.25178
18/jul/2022
EUR
42.878682
3104638
133122787.23
171.977975
172.516972
15/jul/2022
EUR
42.305391
3104638
131342926.33
169.678617
170.19652
14/jul/2022
EUR
41.535564
3104638
128952890.58
166.590992
167.101942
13/jul/2022
EUR
42.267027
3104638
131223818.44
169.524747
170.046432
12/jul/2022
EUR
42.591345
3104638
132230711.08
170.825522
171.348009
11/jul/2022
EUR
42.565914
3104638
132151755.43
170.723524
171.247334
08/jul/2022
EUR
43.058517
3104638
133681108.32
172.699258
173.225876
07/jul/2022
EUR
42.684889
3104638
132521129.1
171.200709
171.716804
06/jul/2022
EUR
41.721368
3104638
129529745.31
167.336216
167.840904
05/jul/2022
EUR
41.249866
3104638
128065901.55
165.445114
165.948562
04/jul/2022
EUR
42.241343
3104638
131144079.47
169.421733
170.014877
01/jul/2022
EUR
42.227161
3104638
131100048.84
169.364852
169.990236
30/jun/2022
EUR
42.168629
3104638
130918328.36
169.130092
169.752697
29/jun/2022
EUR
42.709063
3104638
132596178.88
171.297666
171.924056
28/jun/2022
EUR
43.400694
3104638
134743444.05
174.071662
174.722856
27/jun/2022
EUR
43.191797
3104638
134094894.53
173.233818
173.878338
24/jun/2022
EUR
42.905009
3104638
133204520.26
172.083567
172.724515
23/jun/2022
EUR
41.928245
3104638
130172023.76
168.165959
168.794223
22/jun/2022
EUR
42.55265
3104638
132110575.56
170.670324
171.315592
21/jun/2022
EUR
43.065451
3104638
133702637.79
172.727069
173.384492
20/jun/2022
EUR
42.991897
3104638
133474279.68
172.432058
173.096548
17/jun/2022
EUR
42.65957
3104638
132442521.48
171.09916
171.784314
16/jun/2022
EUR
42.384752
3104638
131589310.86
169.996918
170.667393
15/jun/2022
EUR
43.721643
3104638
135739874.27
175.358926
176.054928
14/jun/2022
EUR
43.012575
3104638
133538475.16
172.514993
173.194063
13/jun/2022
EUR
43.672883
3104638
135588493.68
175.163359
175.82016
10/jun/2022
EUR
44.883426
3104638
139346789.81
180.018609
180.733103
09/jun/2022
EUR
46.038408
3104638
142932591.33
184.651015
185.376572
08/jun/2022
EUR
46.840945
3104638
145424178.52
187.869834
188.611233
07/jun/2022
EUR
47.024246
3104638
145993262.13
188.605018
189.34617
06/jun/2022
EUR
47.156547
3104638
146404009.98
189.135651
189.900845
01/jun/2022
EUR
46.235354
3104638
143544038.4
185.440927
186.175435
31/mei/2022
EUR
46.624894
3104638
144753418.59
187.003296
187.750744
30/mei/2022
EUR
47.228703
3304638
156073768.22
189.425055
190.186076
27/mei/2022
EUR
46.821755
3304638
154728951.77
187.792866
188.568672
26/mei/2022
EUR
46.379234
3304638
153266578.5
186.018002
186.797541
25/mei/2022
EUR
45.869456
3304638
151581947.43
183.973382
184.760429
24/mei/2022
EUR
45.452805
3304638
150205066.37
182.302277
183.084624
23/mei/2022
EUR
46.200168
3304638
152674834.05
185.299803
186.097227
20/mei/2022
EUR
45.646112
3304638
150843875.07
183.077593
183.947056
19/mei/2022
EUR
45.340409
3304638
149833639.18
181.851478
182.712274
18/mei/2022
EUR
45.795387
3304638
151337179.23
183.676306
184.540012
17/mei/2022
EUR
46.287155
3304638
152962292.64
185.648691
186.518665
16/mei/2022
EUR
45.604092
3304638
150705017.29
182.909059
183.769337
13/mei/2022
EUR
45.550849
3304638
150529065.35
182.695512
183.563225
12/mei/2022
EUR
44.569113
3304638
147284782.84
178.757962
179.618284
11/mei/2022
EUR
45.021319
3304638
148779163.9
180.571671
181.44659
10/mei/2022
EUR
44.327581
3304638
146486609.18
177.789224
178.652736
09/mei/2022
EUR
43.976897
3304638
145327726.22
176.382699
177.233797
06/mei/2022
EUR
45.281364
3304638
149638515.77
181.614661
182.485839
05/mei/2022
EUR
46.006602
3304638
152035165.2
184.523448
185.419738
04/mei/2022
EUR
46.356545
3304638
153191600.45
185.927
186.831079
03/mei/2022
EUR
46.651436
3304638
154166111.38
187.10975
188.02149
29/apr/2022
EUR
46.816244
3304638
154710740.04
187.770763
188.709488
28/apr/2022
EUR
46.587946
3304638
153956297.61
186.855104
187.805661
27/apr/2022
EUR
46.177346
3304638
152599410.72
185.208268
186.151052
26/apr/2022
EUR
45.970707
3404638
156513617.01
184.37948
185.325511
25/apr/2022
EUR
46.441422
3404638
158116229.83
186.267425
187.245538
22/apr/2022
EUR
47.09778
3404638
160350892.1
188.899948
189.890506
21/apr/2022
EUR
47.923946
3404638
163163688.68
192.213538
193.232324
20/apr/2022
EUR
47.645256
3404638
162214850.81
191.095767
192.106882
19/apr/2022
EUR
47.071261
3404638
160260606.04
188.793586
189.793039
14/apr/2022
EUR
47.120009
3404638
160426574.53
188.989105
189.984862
13/apr/2022
EUR
46.831479
3404638
159444234.02
187.831867
188.818569
12/apr/2022
EUR
46.766879
3404638
159224295.03
187.57277
188.555547
11/apr/2022
EUR
46.895669
3504638
164352346.49
188.089321
189.077347
08/apr/2022
EUR
47.192528
3504638
165392726.4
189.279964
190.266882
07/apr/2022
EUR
46.497843
3504638
162958108.76
186.493719
187.467301
06/apr/2022
EUR
46.478047
3504638
162888732.26
186.414321
187.412451
05/apr/2022
EUR
47.51724
3504638
166530725.85
190.58232
191.603481
04/apr/2022
EUR
47.635125
3504638
166943867.66
191.055134
192.064409
01/apr/2022
EUR
47.359534
3504638
165978022.65
189.949792
190.951247
31/mrt/2022
EUR
47.147334
3504638
165234338.79
189.0987
190.092707
30/mrt/2022
EUR
47.734228
3504638
167291192.15
191.452616
192.461448
29/mrt/2022
EUR
48.08347
3504638
168515156.4
192.853358
193.920591
28/mrt/2022
EUR
46.968226
3504638
164606630.58
188.380333
189.416516
25/mrt/2022
EUR
46.708526
3504638
163696475.22
187.338727
188.363557
24/mrt/2022
EUR
46.753067
3504638
163852574.47
187.517372
188.541467
23/mrt/2022
EUR
47.038832
3604638
169557961.17
188.66352
189.718173
22/mrt/2022
EUR
47.545214
3604638
171383286.45
190.694518
191.750138
21/mrt/2022
EUR
47.051122
3604638
169602263.57
188.712812
189.751616
18/mrt/2022
EUR
47.134573
3604638
169903075.73
189.047518
190.081542
17/mrt/2022
EUR
46.737283
3604638
168470986.4
187.454066
188.469532
16/mrt/2022
EUR
46.561397
3604638
167836982.16
186.748622
187.751526
15/mrt/2022
EUR
45.145184
3604638
162732044.92
181.068469
182.07181
14/mrt/2022
EUR
45.251257
3704638
167639524.55
181.493907
182.680479
11/mrt/2022
EUR
44.465682
3704638
164729254.81
178.34312
179.498565
10/mrt/2022
EUR
43.987406
3704638
162957414.19
176.424849
177.567142
09/mrt/2022
EUR
44.70812
3704638
165627401.9
179.315491
180.464043
08/mrt/2022
EUR
42.081783
3704638
155897775.8
168.781769
169.865748
07/mrt/2022
EUR
42.288047
3704638
156661906.81
169.609054
170.699781
04/mrt/2022
EUR
42.922503
3704638
159012338.4
172.153732
173.258538
03/mrt/2022
EUR
44.758997
3704638
165815882.29
179.519549
180.664455
02/mrt/2022
EUR
45.859915
3704638
169894383.24
183.935115
185.102861
01/mrt/2022
EUR
45.746339
3704638
169473627.3
183.479584
184.652495
28/feb/2022
EUR
47.279738
3704638
175154316.29
189.629746
190.855242
25/feb/2022
EUR
47.274607
3704638
175135305.56
189.609167
190.828212
24/feb/2022
EUR
45.803239
3704638
169684419.37
183.707799
184.889735
23/feb/2022
EUR
47.357435
3704638
175442153.39
189.941374
191.160289
22/feb/2022
EUR
47.67235
3704638
176608802.11
191.204436
192.427006
21/feb/2022
EUR
47.785894
3704638
177029439.4
191.659839
192.882791
18/feb/2022
EUR
48.692687
3704638
180388777.6
195.296807
196.535384
17/feb/2022
EUR
49.066033
3704638
181771889.08
196.794225
198.043605
16/feb/2022
EUR
49.264421
3704638
182506849.53
197.58992
198.839296
15/feb/2022
EUR
49.102424
3704638
181906706.56
196.940182
198.182479
14/feb/2022
EUR
48.198752
3704638
178558929.22
193.315731
194.530374
11/feb/2022
EUR
49.079443
3704638
181821570.94
196.84801
198.077278
10/feb/2022
EUR
49.60273
3704638
183760160.26
198.946811
200.187232
09/feb/2022
EUR
49.611703
3804638
188754572.77
198.9828
200.223877
08/feb/2022
EUR
48.7883
3804638
185621823.78
195.680292
196.897083
07/feb/2022
EUR
48.694412
3804638
185264609.77
195.303726
196.517219
04/feb/2022
EUR
48.59032
3804638
184868577.59
194.886233
196.093274
03/feb/2022
EUR
49.13956
3804638
186958237.42
197.089127
198.306145
02/feb/2022
EUR
49.815554
3804638
189530148.03
199.800406
201.029977
01/feb/2022
EUR
49.585365
3804638
188654364.92
198.877163
200.096735
31/jan/2022
EUR
48.95552
3904638
191153582.77
196.350979
197.553893
28/jan/2022
EUR
48.4871
3904638
189324572.53
194.472238
195.65149
27/jan/2022
EUR
48.910049
3904638
190976037.4
196.168604
197.357929
26/jan/2022
EUR
48.864688
3904638
190798918.81
195.98667
197.170269
25/jan/2022
EUR
47.930709
3904638
187152069.13
192.240663
193.396415
24/jan/2022
EUR
47.893507
3904638
187006808.01
192.091453
193.244033
21/jan/2022
EUR
49.764296
3904638
194311562.1
199.594821
200.786762
20/jan/2022
EUR
50.802128
3904638
198363919.86
203.757361
204.976314
19/jan/2022
EUR
50.595473
3904638
197557006.65
202.928508
204.138405
18/jan/2022
EUR
50.536712
3904638
197327567.19
202.69283
203.896995
17/jan/2022
EUR
51.022921
3904638
199226037.45
204.642918
205.858615
14/jan/2022
EUR
50.844679
4004638
203614535.12
203.928025
205.133179
13/jan/2022
EUR
51.365471
4004638
205700117.45
206.016819
207.232681
12/jan/2022
EUR
51.228558
4004638
205151831.43
205.467688
206.679421
11/jan/2022
EUR
51.086415
4004638
204582600.58
204.89758
206.105604
10/jan/2022
EUR
50.715377
4004638
203096728.31
203.40942
204.60647
07/jan/2022
EUR
51.59701
4004638
206627345.47
206.945477
208.156622
06/jan/2022
EUR
51.787074
4004638
207388485.47
207.707786
208.93628
05/jan/2022
EUR
52.445432
4004638
210024968.29
210.348331
211.584439
04/jan/2022
EUR
52.286083
4004638
209386838.79
209.709213
210.95622
31/dec/2021
EUR
51.834044
4004638
207576582.93
207.896173
209.150562
30/dec/2021
EUR
51.858662
4004638
207675171.86
207.994911
209.247682
29/dec/2021
EUR
51.780274
4004638
207361253.98
207.680513
208.931803
24/dec/2021
EUR
51.223302
4004638
205130783.53
205.446607
206.663484
23/dec/2021
EUR
51.192518
4004638
205007503.88
205.323139
206.536067
22/dec/2021
EUR
50.80694
4004638
203463401.66
203.776661
204.98209
21/dec/2021
EUR
50.371364
4004638
201719077.09
202.029651
203.221191
20/dec/2021
EUR
49.683386
4004638
198963978.39
199.270306
200.442786
17/dec/2021
EUR
50.214599
4004638
201091292.57
201.400898
202.577166
16/dec/2021
EUR
50.315013
4004638
201493413.68
201.803638
202.98833
15/dec/2021
EUR
49.963632
4004638
200086259.57
200.394318
201.571192
14/dec/2021
EUR
49.862848
4004638
199682655.44
199.990093
201.162983
13/dec/2021
EUR
50.273293
4004638
201326340.55
201.636308
202.818057
10/dec/2021
EUR
50.550376
4004638
202435955.58
202.747633
203.92946
09/dec/2021
EUR
50.868038
4004638
203708080.07
204.021713
205.21278
08/dec/2021
EUR
50.937071
4004638
203984531.87
204.298591
205.484363
07/dec/2021
EUR
51.329561
4004638
205556313.17
205.872791
207.066609
06/dec/2021
EUR
50.231436
4004638
201158716.74
201.468427
202.64062
03/dec/2021
EUR
49.724925
4004638
199130325.48
199.436911
200.595396
02/dec/2021
EUR
50.007108
4004638
200260366.31
200.568692
201.725917
01/dec/2021
EUR
50.595223
4004638
202615552.89
202.927506
204.098204
30/nov/2021
EUR
50.073356
4004638
200525667.21
200.8344
201.972742
29/nov/2021
EUR
50.393793
4004638
201808899.82
202.119609
203.246161
26/nov/2021
EUR
50.148229
4004638
200825502.53
201.1347
202.249694
25/nov/2021
EUR
51.586971
4104638
211745845.32
206.905212
208.038161
24/nov/2021
EUR
51.289015
4104638
210522839.84
205.710169
206.830859
23/nov/2021
EUR
51.202141
4204638
215286469.25
205.361735
206.470873
22/nov/2021
EUR
51.960705
4204638
218475952.87
208.404186
209.532306
19/nov/2021
EUR
52.018025
4204638
218716965.91
208.634085
209.803739
18/nov/2021
EUR
52.291628
4204638
219867370.13
209.731453
210.901691
17/nov/2021
EUR
52.507137
4204638
220773504.48
210.595817
211.768167
16/nov/2021
EUR
52.536102
4204638
220895291.19
210.71199
211.880732
15/nov/2021
EUR
52.456594
4204638
220560987.35
210.393099
211.559015
12/nov/2021
EUR
52.19035
4204638
219441531.5
209.325247
210.475275
11/nov/2021
EUR
52.029797
4204638
218766461.49
208.6813
209.825007
10/nov/2021
EUR
51.867777
4204638
218085227.69
208.03147
209.166124
09/nov/2021
EUR
51.839218
4204638
217965149.63
207.916925
209.052465
08/nov/2021
EUR
51.862184
4204638
218061710.48
208.009037
209.139526
05/nov/2021
EUR
51.814499
4204638
217861212.31
207.817782
208.938937
04/nov/2021
EUR
51.917519
4204638
218294375.08
208.230975
209.35706
03/nov/2021
EUR
51.657949
4204638
217202977.52
207.189891
208.304834
02/nov/2021
EUR
51.488647
4204638
216491124.76
206.510854
207.619677
01/nov/2021
EUR
51.174901
4204638
215171934.68
205.25248
206.350301
29/okt/2021
EUR
50.731515
4204638
213307657.51
203.474146
204.553434
28/okt/2021
EUR
50.860826
4204638
213851362.89
203.992787
205.095611
27/okt/2021
EUR
50.803862
4204638
213611850.55
203.764316
204.86189
26/okt/2021
EUR
50.940461
4204638
214186198.78
204.312187
205.409196
25/okt/2021
EUR
50.662022
4204638
213015463.35
203.195423
204.286454
22/okt/2021
EUR
50.648005
4204638
212956526.37
203.139204
204.221754
21/okt/2021
EUR
50.41322
4204638
211969338.76
202.197527
203.275167
20/okt/2021
EUR
50.513257
4204638
212389963.11
202.598756
203.67264
19/okt/2021
EUR
50.38998
4204638
211871626.97
202.104316
203.172798
18/okt/2021
EUR
50.141303
4204638
210826029.51
201.106922
202.166705
15/okt/2021
EUR
50.390869
4204638
211875365.98
202.107882
203.164538
14/okt/2021
EUR
49.970166
4204638
210106459.91
200.420525
201.463712
13/okt/2021
EUR
49.528097
4204638
208247720.64
198.647473
199.680815
12/okt/2021
EUR
49.271679
4204638
207169577.24
197.619031
198.64428
11/okt/2021
EUR
49.198659
4204638
206862553.05
197.326162
198.343696
08/okt/2021
EUR
49.351806
4204638
207506481.64
197.940404
198.95416
07/okt/2021
EUR
49.500916
4204638
208133434.38
198.538455
199.551197
06/okt/2021
EUR
48.916221
4204638
205675002.36
196.193358
197.199736
05/okt/2021
EUR
49.592671
4204638
208519227.88
198.906466
199.926848
04/okt/2021
EUR
49.139148
4204638
206612330.16
197.087475
198.103177
01/okt/2021
EUR
49.348834
4204638
207493984.03
197.928484
198.939266
30/sep/2021
EUR
49.676421
4204638
208871366.03
199.242371
200.277683
29/sep/2021
EUR
49.77999
4204638
209306838.39
199.657766
200.679546
28/sep/2021
EUR
49.6794
4204638
208883892.05
199.254319
200.280301
27/sep/2021
EUR
50.604165
4204638
212772193.03
202.96337
203.999943
24/sep/2021
EUR
50.734258
4204638
213319190.38
203.485148
204.527285
23/sep/2021
EUR
51.226002
4204638
215386792.71
205.457436
206.505243
22/sep/2021
EUR
50.752406
4204638
213395493.23
203.557936
204.596047
21/sep/2021
EUR
50.422118
4204638
212006755.67
202.233215
203.241641
20/sep/2021
EUR
50.038797
4204638
210395027.75
200.69579
201.698834
17/sep/2021
EUR
50.900552
4204638
214018398.61
204.15212
205.164745
16/sep/2021
EUR
51.238519
4204638
215439425.74
205.50764
206.522819
15/sep/2021
EUR
51.00149
4204638
214442804.35
204.556963
205.563907
14/sep/2021
EUR
51.549851
4204638
216748465.19
206.756331
207.770465
13/sep/2021
EUR
51.462239
4204638
216380088.01
206.404937
207.417208
10/sep/2021
EUR
51.506361
4204638
216565603.6
206.581901
207.588964
09/sep/2021
EUR
51.694374
4204638
217356130.71
207.335985
208.349015
08/sep/2021
EUR
51.77745
4204638
217705434.87
207.669186
208.683481
07/sep/2021
EUR
52.194858
4204638
219460484.65
209.343328
210.360593
06/sep/2021
EUR
52.150517
4204638
219274047.05
209.165485
210.177281
03/sep/2021
EUR
51.922263
4204638
218314322.92
208.250003
209.251355
02/sep/2021
EUR
52.261512
4204638
219740739.61
209.610664
210.616346
01/sep/2021
EUR
52.140807
4204638
219233220.42
209.12654
210.127532
31/aug/2021
EUR
51.782543
4204638
217726849.18
207.689613
208.680966
27/aug/2021
EUR
51.911515
4204638
218269127.62
208.206894
209.190496
26/aug/2021
EUR
51.753417
4204638
217604384.8
207.572794
208.550909
25/aug/2021
EUR
51.903549
4204638
218235638.02
208.174944
209.153605
24/aug/2021
EUR
51.94842
4304638
223619143.53
208.354913
209.331988
23/aug/2021
EUR
51.778948
4304638
222889626.67
207.675194
208.64604
20/aug/2021
EUR
51.453168
4304638
221487262.51
206.368555
207.328317
19/aug/2021
EUR
51.431683
4304638
221394780.37
206.282382
207.244043
18/aug/2021
EUR
51.998939
4304638
223836610.76
208.557535
209.524956
17/aug/2021
EUR
51.682047
4304638
222472506.88
207.286543
208.246854
16/aug/2021
EUR
51.728963
4304638
222674460.38
207.474714
208.434432
13/aug/2021
EUR
51.931439
4304638
223546047.38
208.286806
209.241183
12/aug/2021
EUR
51.802654
4304638
222991674.13
207.770274
208.717742
11/aug/2021
EUR
51.769316
4304638
222848163.34
207.636562
208.581369
10/aug/2021
EUR
51.639446
4304638
222289123.56
207.115679
208.05321
09/aug/2021
EUR
51.413598
4304638
221316926.42
206.209847
207.139862
06/aug/2021
EUR
51.426668
4304638
221373193.44
206.262268
207.184385
05/aug/2021
EUR
51.373562
4304638
221144585.2
206.049271
206.968423
04/aug/2021
EUR
51.04839
4304638
219744842.73
204.74507
205.655504
03/aug/2021
EUR
50.75958
4304638
218501616.66
203.586709
204.490444
02/aug/2021
EUR
50.783401
4304638
218604158.24
203.682251
204.582019
30/jul/2021
EUR
50.497243
4304638
217372351.3
202.534527
203.425714
29/jul/2021
EUR
50.65522
4304638
218052384.1
203.168142
204.059027
28/jul/2021
EUR
50.514058
4304638
217444736.48
202.601969
203.486266
27/jul/2021
EUR
50.205948
4304638
216118434.29
201.3662
202.249076
26/jul/2021
EUR
50.47035
4304638
217256584.44
202.426665
203.309637
23/jul/2021
EUR
50.476856
4304638
217284594.21
202.452759
203.326243
22/jul/2021
EUR
50.002285
4304638
215241738.06
200.549348
201.41364
21/jul/2021
EUR
49.493971
4304638
213053631.78
198.5106
199.36227
20/jul/2021
EUR
48.71953
4304638
209719944.05
195.404469
196.23981
19/jul/2021
EUR
48.541051
4304638
208951653.54
194.688625
195.523253
16/jul/2021
EUR
49.456224
4304638
212891144.02
198.359204
199.194498
15/jul/2021
EUR
49.53665
4304638
213237344.37
198.681777
199.512525
14/jul/2021
EUR
50.062921
4304638
215502754.81
200.792547
201.626933
13/jul/2021
EUR
50.210403
4304638
216137610.31
201.384068
202.224963
12/jul/2021
EUR
50.288131
4304638
216472199.96
201.69582
202.531472
09/jul/2021
EUR
50.024149
4304638
215335853.1
200.63704
201.463881
08/jul/2021
EUR
49.506207
4304638
213106303.34
198.559676
199.381043
07/jul/2021
EUR
50.349296
4304638
216735496.8
201.941141
202.771441
06/jul/2021
EUR
50.049214
4304638
215443748.5
200.737571
201.561895
05/jul/2021
EUR
50.214476
4304638
216155145.3
201.400404
202.240893
02/jul/2021
EUR
50.086516
4304638
215604320.83
200.887182
201.739656
01/jul/2021
EUR
49.878208
4304638
214707627.96
200.051699
200.908532
30/jun/2021
EUR
49.482355
4304638
213003624.17
198.464011
199.318763
29/jun/2021
EUR
49.803121
4304638
214384407.39
199.75054
200.61695
28/jun/2021
EUR
49.600902
4304638
213513929.26
198.939479
199.80161
25/jun/2021
EUR
49.929394
4304638
214927965.64
200.256996
201.11396
24/jun/2021
EUR
49.827081
4304638
214487547.15
199.846639
200.696792
23/jun/2021
EUR
49.247182
4304638
211991291.13
197.520778
198.35553
22/jun/2021
EUR
49.616275
4304638
213580105.86
199.001137
199.837519
21/jun/2021
EUR
49.452602
4304638
212875553.69
198.344677
199.180938
18/jun/2021
EUR
49.233263
4304638
211931377.99
197.464951
198.334133
17/jun/2021
EUR
49.883322
4304638
214729644.92
200.072211
200.947613
16/jun/2021
EUR
50.020276
4304638
215319184.33
200.621506
201.499619
15/jun/2021
EUR
49.870358
4304638
214673840.37
200.020214
200.893851
14/jun/2021
EUR
49.910192
4304638
214845309.8
200.179981
201.076567
11/jun/2021
EUR
49.710229
4304638
213984542.68
199.377968
200.261335
10/jun/2021
EUR
49.344656
4304638
212410881.15
197.911727
198.790899
09/jun/2021
EUR
49.479095
4304638
212989593.1
198.450935
199.337129
08/jun/2021
EUR
49.481304
4304638
212999103.54
198.459795
199.344868
07/jun/2021
EUR
49.450086
4304638
212864717.43
198.334586
199.214594
04/jun/2021
EUR
49.188268
4304638
211737687.02
197.284485
198.14824
03/jun/2021
EUR
49.05286
4304638
211154805.43
196.74139
197.597659
02/jun/2021
EUR
49.095285
4304638
211337427.75
196.911549
197.774732
01/jun/2021
EUR
49.104115
4304638
211375440.26
196.946964
197.847579
31/mei/2021
EUR
48.71389
4304638
209695664.48
195.381848
196.2733
28/mei/2021
EUR
48.900411
4304638
210498566.56
196.129947
197.0159
27/mei/2021
EUR
48.660409
4304638
209465445.81
195.167347
196.062584
26/mei/2021
EUR
48.550848
4304638
208993828.55
194.727919
195.617516
25/mei/2021
EUR
48.574359
4304638
209095032.47
194.822217
195.719493
24/mei/2021
EUR
48.270632
4304638
207787597.54
193.604028
194.476431
21/mei/2021
EUR
48.121247
4304638
207144546.73
193.004874
193.898399
20/mei/2021
EUR
47.968441
4304638
206486772.34
192.391999
193.289022
19/mei/2021
EUR
47.520551
4304638
204558770.92
190.5956
191.498508
18/mei/2021
EUR
48.221191
4304638
207574774.01
193.405729
194.312778
17/mei/2021
EUR
47.954778
4304638
206427960.95
192.337199
193.233198
14/mei/2021
EUR
48.007618
4304638
206655418.56
192.54913
193.457676
13/mei/2021
EUR
47.425134
4304638
204148033.7
190.212901
191.131386
12/mei/2021
EUR
47.398458
4304638
204033203.15
190.105909
191.033924
11/mei/2021
EUR
47.590533
4304638
204860020.11
190.876284
191.817976
10/mei/2021
EUR
48.403849
4304638
208361048.82
194.138335
195.087291
07/mei/2021
EUR
48.446675
4304638
208545398.67
194.310101
195.273154
06/mei/2021
EUR
48.04647
4304638
206822661.72
192.704958
193.670377
05/mei/2021
EUR
48.082584
4304638
206978117.78
192.849804
193.818217
04/mei/2021
EUR
47.368387
4304638
203903759
189.9853
190.942773
30/apr/2021
EUR
47.799699
4304638
205760401.17
191.715208
192.669045
29/apr/2021
EUR
47.976652
4204638
201724455.27
192.424931
193.381281
28/apr/2021
EUR
48.315687
4204638
203149977.54
193.784734
194.767563
27/apr/2021
EUR
48.246491
4104638
198034383.88
193.507203
194.491535
26/apr/2021
EUR
48.337707
4104638
198408790.01
193.873052
194.864218
23/apr/2021
EUR
48.118108
4104638
197507414.47
192.992284
193.978983
22/apr/2021
EUR
48.077835
4104638
197342107.74
192.830757
193.811624
21/apr/2021
EUR
47.628589
4104638
195498117.12
191.028919
191.997845
20/apr/2021
EUR
47.587417
4104638
195329122.01
190.863786
191.850314
19/apr/2021
EUR
48.304104
4104638
198270863.81
193.738277
194.73717
16/apr/2021
EUR
48.330029
4104638
198377277.11
193.842257
194.839737
15/apr/2021
EUR
47.908994
4104638
196649075.78
192.153569
193.137982
14/apr/2021
EUR
47.792844
4104638
196172323.96
191.687714
192.667343
13/apr/2021
EUR
47.73699
4104638
195943064.22
191.463694
192.440937
12/apr/2021
EUR
47.439869
4104638
194723492.92
190.272
191.244307
09/apr/2021
EUR
47.52207
4104638
195060894.57
190.601692
191.567531
08/apr/2021
EUR
47.506485
4104638
194996924.51
190.539184
191.520723
07/apr/2021
EUR
47.386856
4104638
194505887.79
190.059376
191.046902
06/apr/2021
EUR
47.352261
4104638
194363891.89
189.920622
190.899409
01/apr/2021
EUR
47.209987
4104638
193779907.22
189.349989
190.311772
31/mrt/2021
EUR
46.713529
4104638
191742128.12
187.358793
188.319083
30/mrt/2021
EUR
46.719001
4104638
191764590.43
187.38074
188.391777
29/mrt/2021
EUR
46.374345
4104638
190349897.09
185.998393
186.999771
26/mrt/2021
EUR
46.413195
4104638
190509364.13
186.154212
187.147334
25/mrt/2021
EUR
45.961044
4104638
188653448.62
184.340724
185.332291
24/mrt/2021
EUR
46.111657
4104638
189271660.49
184.944803
185.940501
23/mrt/2021
EUR
46.103239
4104638
189237107.67
184.91104
185.903139
22/mrt/2021
EUR
46.144265
4104638
189405503.86
185.075587
186.066323
19/mrt/2021
EUR
46.09968
4204638
193832464.95
184.896765
185.88982
18/mrt/2021
EUR
46.407191
4204638
195125440.03
186.130132
187.127554
17/mrt/2021
EUR
46.357524
4204638
194916609.15
185.930927
186.927412
16/mrt/2021
EUR
46.615905
4204638
196003008.36
186.967242
187.969297
15/mrt/2021
EUR
46.416187
4204638
195163264.44
186.166213
187.162094
12/mrt/2021
EUR
46.538107
4204638
195675892.35
186.65521
187.646685
11/mrt/2021
EUR
46.707341
4204638
196387459.76
187.333974
188.326913
10/mrt/2021
EUR
46.369659
4204638
194967629.08
185.979598
186.963513
09/mrt/2021
EUR
46.322833
4204638
194770745.98
185.791788
186.774068
08/mrt/2021
EUR
45.993724
4204638
193386961.88
184.471797
185.44562
05/mrt/2021
EUR
45.132826
4204638
189767196.7
181.018904
181.971593
04/mrt/2021
EUR
45.588778
4204638
191684312.47
182.847638
183.812462
03/mrt/2021
EUR
45.621479
4204638
191821806.98
182.978795
183.943431
02/mrt/2021
EUR
45.69244
4204638
192120171.38
183.263406
184.234607
01/mrt/2021
EUR
45.711146
4204638
192198824.37
183.338432
184.308793
26/feb/2021
EUR
44.921934
4204638
188880471.23
180.173057
181.119027
25/feb/2021
EUR
45.479002
4204638
191222740.51
182.407348
183.363196
24/feb/2021
EUR
45.489547
4204638
191267079.05
182.449642
183.403212
23/feb/2021
EUR
45.307131
4204638
190500085.7
181.718007
182.663533
22/feb/2021
EUR
45.550514
4204638
191523425.25
182.694168
183.645237
19/feb/2021
EUR
45.938873
4204638
193156331.66
184.2518
185.2058
18/feb/2021
EUR
45.586591
4304638
196233773.28
182.838866
183.783315
17/feb/2021
EUR
45.9986
4304638
198007320.42
184.491353
185.443811
16/feb/2021
EUR
46.431549
4304638
199871014.36
186.227827
187.186629
15/feb/2021
EUR
46.484438
4304638
200098679.3
186.439954
187.394394
12/feb/2021
EUR
46.142674
4304638
198627512.07
185.069206
186.013718
11/feb/2021
EUR
46.094207
4304638
198418875.32
184.874814
185.823073
10/feb/2021
EUR
45.884513
4704638
215870024.73
184.033773
184.975823
09/feb/2021
EUR
46.035449
4704638
216580124.03
184.639147
185.580332
08/feb/2021
EUR
46.142842
4704638
217085371.44
185.06988
186.011773
05/feb/2021
EUR
46.128709
4704638
217018875.81
185.013195
185.950897
04/feb/2021
EUR
45.998049
4704638
216404170.55
184.489143
185.424655
03/feb/2021
EUR
45.785294
4704638
215403231.84
183.635825
184.56796
02/feb/2021
EUR
45.503132
4704638
214075763.53
182.504128
183.428206
01/feb/2021
EUR
44.868774
5004638
224551976.32
179.959843
180.871614
29/jan/2021
EUR
44.324156
5004638
221826355.95
177.775487
178.666881
28/jan/2021
EUR
44.778617
5004638
224100765.9
179.598241
180.488314
27/jan/2021
EUR
44.733394
5004638
223874448.31
179.41686
180.2979
26/jan/2021
EUR
45.174418
5004638
226081611.86
181.185721
182.076541
25/jan/2021
EUR
45.017737
5004638
225297477.34
180.557304
181.448744
22/jan/2021
EUR
45.588382
5004638
228153353.02
182.846049
183.737367
21/jan/2021
EUR
45.96142
5004638
230020273.12
184.342232
185.237459
20/jan/2021
EUR
45.880583
4904638
225027653.51
184.01801
184.905185
19/jan/2021
EUR
45.578128
4904638
223544219.16
182.804923
183.68628
18/jan/2021
EUR
45.565108
4904638
223480360.28
182.752702
183.633191
15/jan/2021
EUR
45.370233
4904638
222524570.56
181.971097
182.833616
14/jan/2021
EUR
45.911854
4904638
225181026.15
184.143432
185.014899
13/jan/2021
EUR
45.686462
4804638
219506913.73
183.239429
184.110684
12/jan/2021
EUR
45.560839
4704638
214347258.93
182.73558
183.598653
11/jan/2021
EUR
45.477264
4704638
213954065.47
182.400377
183.255746
08/jan/2021
EUR
45.873296
4704638
215817251.61
183.988784
184.848611
07/jan/2021
EUR
45.627876
4704638
214662640.31
183.004452
183.856421
06/jan/2021
EUR
45.359778
4704638
213401338.19
181.929164
182.770944
05/jan/2021
EUR
45.065139
4704638
212015168.72
180.747424
181.591437
04/jan/2021
EUR
45.077354
4704638
212072632.99
180.796416
181.637829
31/dec/2020
EUR
44.586348
4704638
209762628.51
178.827088
179.645839
30/dec/2020
EUR
44.784846
4704638
210696490.68
179.623224
180.445585
29/dec/2020
EUR
44.910447
4704638
211287398.85
180.126985
180.948303
24/dec/2020
EUR
44.33198
4704638
208565919.94
177.806868
178.604629
23/dec/2020
EUR
44.293535
4704638
208385049.39
177.652672
178.447632
22/dec/2020
EUR
43.925715
4704638
206654588.26
176.177419
176.965207
21/dec/2020
EUR
43.427416
4704638
204310273.36
174.178839
174.957532
18/dec/2020
EUR
44.216281
4704638
208021594.84
177.342822
178.129795
17/dec/2020
EUR
44.099142
4704638
207470499.86
176.873
177.649385
16/dec/2020
EUR
43.983547
4704638
206926669.22
176.409371
177.182835
15/dec/2020
EUR
43.691055
4704638
205550602.07
175.236243
175.997265
14/dec/2020
EUR
43.551278
4704638
204892999.48
174.675625
175.433805
11/dec/2020
EUR
43.334938
4704638
203875196.68
173.807928
174.557093
10/dec/2020
EUR
43.508499
4704638
204691739.64
174.504047
175.250733
09/dec/2020
EUR
43.538403
4704638
204832425.57
174.623986
175.367811
08/dec/2020
EUR
43.356101
4704638
203974761.69
173.892809
174.637909
07/dec/2020
EUR
43.185766
4704638
203173397.93
173.209628
173.946962
04/dec/2020
EUR
43.282334
4704638
203627715.41
173.596944
174.328941
03/dec/2020
EUR
43.004956
4704638
202322747.87
172.484435
173.210141
02/dec/2020
EUR
43.15697
4704638
203037919.53
173.094133
173.815009
01/dec/2020
EUR
43.371091
4704638
204045282.9
173.952931
174.67472
30/nov/2020
EUR
43.207533
4704638
203275802.66
173.296932
174.017545
27/nov/2020
EUR
43.52579
4704638
204773087.65
174.573398
175.288157
26/nov/2020
EUR
43.212752
4704638
203300356.73
173.317864
174.016285
25/nov/2020
EUR
43.186564
4704638
203177151.81
173.212829
173.918466
24/nov/2020
EUR
43.143599
4704638
202975015.42
173.040505
173.746509
23/nov/2020
EUR
42.70112
4704638
200893311.85
171.265808
171.964075
20/nov/2020
EUR
42.743433
4704638
201092381.48
171.435518
172.134877
19/nov/2020
EUR
42.569474
4704638
200273966.49
170.737802
171.431173
18/nov/2020
EUR
42.830329
4704638
201501197.67
171.78404
172.485996
17/nov/2020
EUR
42.59823
4704638
200409253.51
170.853137
171.546553
16/nov/2020
EUR
42.547871
4704638
200172334.51
170.651157
171.34485
13/nov/2020
EUR
42.000879
4704638
197598935.8
168.457279
169.131281
12/nov/2020
EUR
41.732047
4704638
196334175.92
167.379047
168.082283
11/nov/2020
EUR
41.895707
4704638
197104133.56
168.035455
168.693521
10/nov/2020
EUR
41.658374
4704638
195987571.35
167.083559
167.736841
09/nov/2020
EUR
41.126268
4704638
193484207.14
164.949386
165.585131
06/nov/2020
EUR
39.797695
4704638
187233750.96
159.620741
160.244836
05/nov/2020
EUR
40.024286
4704638
188299776.09
160.529553
161.155991
04/nov/2020
EUR
39.493206
4704638
185801238.42
158.399495
159.019655
03/nov/2020
EUR
38.768445
4804638
186268344.28
155.492621
156.096341
02/nov/2020
EUR
38.00442
4804638
182597484.98
152.428267
153.035691
30/okt/2020
EUR
37.476165
4804638
180059408.3
150.30954
150.906189
29/okt/2020
EUR
37.420649
4804638
179792676.46
150.086876
150.682443
28/okt/2020
EUR
37.484636
4804638
180100110.03
150.343515
150.944826
27/okt/2020
EUR
38.690946
4804638
185895987.13
155.181788
155.80033
26/okt/2020
EUR
39.042693
5004638
195394549.08
156.592576
157.210225
23/okt/2020
EUR
39.778417
5004638
199076578.98
159.543421
160.152723
22/okt/2020
EUR
39.51494
5004638
197757972.15
158.486666
159.087173
21/okt/2020
EUR
39.537483
5004638
197870790.56
158.577082
159.175151
20/okt/2020
EUR
40.190875
5004638
201140780.4
161.197709
161.808033
19/okt/2020
EUR
40.307708
5004638
201725490.64
161.666303
162.431915
16/okt/2020
EUR
40.346881
5004638
201921534.8
161.823418
162.421951
15/okt/2020
EUR
39.952096
5004638
199945780.09
160.240013
160.834816
14/okt/2020
EUR
40.706783
5004638
203722716.44
163.266914
163.86894
13/okt/2020
EUR
40.544615
5004638
202911123.09
162.61649
163.211714
12/okt/2020
EUR
40.89288
5004638
204654065.4
164.013313
164.611787
09/okt/2020
EUR
40.533214
5004638
202854064.12
162.570763
163.158757
08/okt/2020
EUR
40.438953
5004638
202382323.7
162.192701
162.778924
07/okt/2020
EUR
40.075191
5004638
200561824.96
160.733723
161.310561
06/okt/2020
EUR
40.073288
5004638
200552300.16
160.72609
161.304228
05/okt/2020
EUR
39.870082
5004638
199535330.1
159.911071
160.48358
02/okt/2020
EUR
39.302124
5004638
196692902.68
157.633103
158.189466
01/okt/2020
EUR
39.230875
5004638
196336325.56
157.347337
157.900992
30/sep/2020
EUR
39.059573
5004638
195479023.09
156.660278
157.201537
29/sep/2020
EUR
39.049647
5004638
195429349.65
156.620467
157.158432
28/sep/2020
EUR
39.273655
5004638
196550428.74
157.518919
158.05988
25/sep/2020
EUR
38.425344
5004638
192304938.77
154.11651
154.646744
24/sep/2020
EUR
38.514617
5004638
192751716.4
154.474567
154.998821
23/sep/2020
EUR
38.787114
5004638
194115465.81
155.567499
156.091354
22/sep/2020
EUR
38.700386
5004638
193681425.05
155.21965
155.739752
21/sep/2020
EUR
38.556424
5004638
192960947.58
154.642247
155.16277
18/sep/2020
EUR
39.929494
5004638
199832663.43
160.149361
160.680657
17/sep/2020
EUR
40.243322
5004638
201403260.97
161.408063
161.942905
16/sep/2020
EUR
40.50116
5004638
202693643.65
162.442201
162.980315
15/sep/2020
EUR
40.20331
5004638
201203014.89
161.247583
161.775653
14/sep/2020
EUR
40.059713
5004638
200484365.86
160.671644
161.197134
11/sep/2020
EUR
39.957804
5004638
199974342.08
160.262907
160.779382
10/sep/2020
EUR
39.993557
5004638
200153278.87
160.406305
160.924359
09/sep/2020
EUR
40.0698
5004638
200534846.66
160.712101
161.226631
08/sep/2020
EUR
39.455324
5004638
197459616.33
158.247558
158.759588
07/sep/2020
EUR
39.964169
5004638
200006199.48
160.288435
160.807026
04/sep/2020
EUR
39.239494
5004638
196379460.77
157.381906
157.897694
03/sep/2020
EUR
39.601304
5004638
198190189.43
158.833055
159.350244
02/sep/2020
EUR
40.127747
5004638
200824847.23
160.944515
161.469392
01/sep/2020
EUR
39.603502
5004638
198201195.8
158.841871
159.360431
31/aug/2020
EUR
39.651012
5004638
198438965.46
159.032424
159.551856
28/aug/2020
EUR
39.849297
5004638
199431308.47
159.827706
160.338221
27/aug/2020
EUR
39.945563
5004638
199913084.77
160.21381
160.726711
26/aug/2020
EUR
40.379931
5004638
202086941.98
161.955975
162.47456
25/aug/2020
EUR
39.982498
5004638
200097930.78
160.361949
160.875341
24/aug/2020
EUR
40.021031
5004638
200290774.52
160.516498
161.033773
21/aug/2020
EUR
39.34785
5004638
196921747.03
157.816501
158.323494
20/aug/2020
EUR
39.284395
5004638
196604178.96
157.561995
158.062155
19/aug/2020
EUR
39.683803
5004638
198603069.61
159.163942
159.664995
18/aug/2020
EUR
39.625122
5004638
198309393.39
158.928584
159.437013
17/aug/2020
EUR
39.848623
5004638
199427935.42
159.825003
160.331043
14/aug/2020
EUR
39.787044
5004638
199119753.47
159.578022
160.069728
13/aug/2020
EUR
40.315561
5004638
201764791.42
161.6978
162.23234
12/aug/2020
EUR
40.486805
5004638
202621806.22
162.384626
162.903655
11/aug/2020
EUR
40.114563
5004638
200758867.25
160.891636
161.421338
10/aug/2020
EUR
39.405338
5004638
197209453.66
158.047074
158.571618
07/aug/2020
EUR
39.184952
5004638
196106504.32
157.163149
157.66917
06/aug/2020
EUR
38.939452
4804638
187089973.35
156.178497
156.675823
05/aug/2020
EUR
39.092356
4804638
187824620.89
156.791765
157.28817
04/aug/2020
EUR
38.618615
4804638
185548466.13
154.891682
155.37285
03/aug/2020
EUR
38.639666
4804638
185649606.81
154.976114
155.456343
31/jul/2020
EUR
37.993741
4804638
182546174.48
152.385436
152.854225
30/jul/2020
EUR
38.253941
4804638
183796339.64
153.429047
153.908101
29/jul/2020
EUR
39.210962
4804638
188394482.42
157.26747
157.750573
28/jul/2020
EUR
39.149459
4804638
188098981.67
157.020793
157.497005
27/jul/2020
EUR
39.107629
4804638
187898004.44
156.853022
157.327014
24/jul/2020
EUR
39.273468
4804638
188694797.49
157.518169
157.993765
23/jul/2020
EUR
40.005421
4804638
192211567.2
160.453889
160.937314
22/jul/2020
EUR
40.000711
4804638
192188937.81
160.434998
160.916229
21/jul/2020
EUR
40.10021
4804638
192666993.87
160.834069
161.306684
20/jul/2020
EUR
39.95448
4804638
191966812.27
160.249575
160.719163
17/jul/2020
EUR
39.608322
4804638
190303651.39
158.861203
159.320046
16/jul/2020
EUR
39.732952
4804638
190902452.77
159.361069
159.822229
15/jul/2020
EUR
39.739751
4804638
190935120.25
159.388339
159.840384
14/jul/2020
EUR
39.276758
4804638
188710607.35
157.531365
157.984475
13/jul/2020
EUR
39.502691
4804638
189796134.91
158.437538
158.88528
10/jul/2020
EUR
39.058043
4804638
187659760.45
156.654142
157.099907
09/jul/2020
EUR
38.752912
4804638
186193718.34
155.430321
155.873781
08/jul/2020
EUR
39.181927
4804638
188254978.04
157.151016
157.603219
07/jul/2020
EUR
39.544552
4804638
189997257.45
158.605434
159.058768
06/jul/2020
EUR
39.78187
4804638
191137482.56
159.55727
160.037652
03/jul/2020
EUR
39.089907
4804638
187812856.01
156.781942
157.254492
02/jul/2020
EUR
39.235147
4804638
188510680.86
157.364471
157.829056
01/jul/2020
EUR
38.467149
4804638
184820727.96
154.284182
154.757411
30/jun/2020
EUR
38.390578
4804638
184452829.82
153.977071
154.444378
29/jun/2020
EUR
38.30858
4804638
184058862.1
153.648193
154.111357
26/jun/2020
EUR
38.063662
4804638
182882119.75
152.665875
153.153869
25/jun/2020
EUR
38.247651
4804638
183766118.88
153.403819
153.890557
24/jun/2020
EUR
37.79171
4804638
181575488.77
151.575129
152.050377
23/jun/2020
EUR
38.907299
4804638
186935488.13
156.049537
156.537645
22/jun/2020
EUR
38.43722
4804638
184676928.74
154.164143
154.656178
19/jun/2020
EUR
38.622049
4804638
185564966.74
154.905456
155.406677
18/jun/2020
EUR
38.693598
4804638
185908732.5
155.192425
155.705426
17/jun/2020
EUR
38.739351
4804638
186128559.1
155.375931
155.887163
16/jun/2020
EUR
38.603912
4804638
185477823.55
154.832712
155.299604
15/jun/2020
EUR
37.610754
4804638
180706059.54
150.84935
151.364665
12/jun/2020
EUR
37.576136
4804638
180539735.52
150.710504
151.218035
11/jun/2020
EUR
37.308367
4804638
179253200.06
149.636535
150.123028
10/jun/2020
EUR
39.029587
4804638
187523039.7
156.54001
157.057954
09/jun/2020
EUR
39.505107
4804638
189807742.11
158.447228
158.978232
08/jun/2020
EUR
40.093865
4804638
192636508.54
160.808621
161.348839
05/jun/2020
EUR
40.224999
4804638
193266563.2
161.334573
161.872184
04/jun/2020
EUR
39.433096
4804638
189461752.86
158.158406
158.709505
03/jun/2020
EUR
39.418586
4804638
189392037.31
158.100209
158.650723
02/jun/2020
EUR
38.406125
4804638
184527528.15
154.039427
154.60375
01/jun/2020
EUR
37.54113
4804638
180371540.35
150.570102
151.111855
29/mei/2020
EUR
37.062215
4804638
178070529.39
148.649268
149.18222
28/mei/2020
EUR
37.381597
4804638
179605045.63
149.930246
150.458872
27/mei/2020
EUR
36.801822
4804638
176819432.76
147.604882
148.127018
26/mei/2020
EUR
36.912315
4804638
177350313.21
148.048048
148.590963
22/mei/2020
EUR
35.536519
4804638
170740111.89
142.530001
143.042465
21/mei/2020
EUR
35.2773
4804638
169494660.45
141.490324
141.991299
20/mei/2020
EUR
35.516822
4804638
170645474.23
142.451
142.952368
19/mei/2020
EUR
35.160132
4804638
168931706.06
141.020386
141.519505
18/mei/2020
EUR
35.921178
4804638
172588258.03
144.072792
144.605121
15/mei/2020
EUR
34.583099
4804638
166159275.51
138.70602
139.237711
14/mei/2020
EUR
34.28006
4804638
164703280.27
137.49059
138.011359
13/mei/2020
EUR
35.135368
4804638
168812728.43
140.921063
141.462283
12/mei/2020
EUR
35.788566
4804638
171951105.96
143.540912
144.093352
11/mei/2020
EUR
35.608215
4904638
174645409.08
142.817559
143.381748
07/mei/2020
EUR
35.40656
4904638
173656361.16
142.00876
142.560814
06/mei/2020
EUR
34.949781
4904638
171416027.24
140.17671
140.737986
05/mei/2020
EUR
35.15535
4904638
172424266.82
141.001206
141.562322
04/mei/2020
EUR
34.303061
4904638
168244100.95
137.582843
138.120051
01/mei/2020
EUR
35.522736
4904638
174226162.43
142.47472
143.029401
30/apr/2020
EUR
35.532474
4904638
174273924.78
142.513777
143.067381
29/apr/2020
EUR
36.112456
4904638
177118528.09
144.839971
145.393825
28/apr/2020
EUR
35.224364
4904638
172762758.03
141.278008
141.819728
27/apr/2020
EUR
34.754663
4904638
170459045.23
139.39413
139.93098
24/apr/2020
EUR
34.08889
4904638
167193669.62
136.723845
137.260056
23/apr/2020
EUR
34.335461
4904638
168403009.54
137.712793
138.24426
22/apr/2020
EUR
33.810106
4904638
165826330.86
135.605697
136.092557
21/apr/2020
EUR
33.332582
4904638
163484250.47
133.690442
134.169888
20/apr/2020
EUR
34.165659
4904638
167570193.1
137.03175
137.515084
17/apr/2020
EUR
34.18366
5004638
171076843.93
137.103949
137.589502
16/apr/2020
EUR
33.130662
5004638
165806968.89
132.88058
133.34104
15/apr/2020
EUR
33.200826
5004638
166158118.27
133.161994
133.632776
14/apr/2020
EUR
34.446593
5004638
172392733.23
138.158521
138.575783
09/apr/2020
EUR
34.40871
5004638
172203139.4
138.00658
138.515056
08/apr/2020
EUR
33.577761
5004638
168044537.78
134.673807
135.155496
07/apr/2020
EUR
33.449308
5004638
167401677.5
134.158607
134.630173
06/apr/2020
EUR
32.715588
5004638
163729677.02
131.2158
131.672177
03/apr/2020
EUR
31.493288
5004638
157612507.23
126.313395
126.753989
02/apr/2020
EUR
31.873053
5004638
159513092.26
127.836558
128.31013
01/apr/2020
EUR
31.676695
5004638
158530391.52
127.049004
127.515746
31/mrt/2020
EUR
32.659052
5004638
163446733.07
130.989045
131.514258
30/mrt/2020
EUR
32.052047
5004638
160408895.65
128.554467
129.068671
27/mrt/2020
EUR
31.895037
5004638
159623118.09
127.924731
128.437489
26/mrt/2020
EUR
33.10139
5004638
165660478
132.763176
133.293895
25/mrt/2020
EUR
32.201426
5004638
161156484.15
129.153597
129.666171
24/mrt/2020
EUR
31.410782
5004638
157199597.4
125.982479
126.482908
23/mrt/2020
EUR
29.210825
5004638
146189606.75
117.158884
117.626746
20/mrt/2020
EUR
30.292686
5004638
151603926.79
121.498016
121.987689
19/mrt/2020
EUR
29.312604
5004638
146698974.98
117.567099
118.033306
18/mrt/2020
EUR
28.418081
5004638
142222211.7
113.979343
114.423759
17/mrt/2020
EUR
29.195734
5004638
146114082.53
117.098357
117.548342
16/mrt/2020
EUR
28.716135
5004638
143713861.94
115.174779
115.619504
13/mrt/2020
EUR
30.591602
5004638
153099898.08
122.696909
123.175301
12/mrt/2020
EUR
30.164845
5004638
150964129.57
120.985271
121.448378
11/mrt/2020
EUR
34.500799
5004638
172664009.31
138.375931
138.918732
10/mrt/2020
EUR
34.94
5004638
174856448.61
140.13748
140.684499
09/mrt/2020
EUR
35.547745
5004638
177903597.09
142.575026
143.135807
06/mrt/2020
EUR
38.339206
5004638
191873848.18
153.771028
154.383042
05/mrt/2020
EUR
39.736232
5004638
198865454.91
159.374225
160.01342
04/mrt/2020
EUR
40.441643
5004638
202395781.54
162.20349
162.854295
03/mrt/2020
EUR
40.09942
5004638
200683079.13
160.830901
161.488197
02/mrt/2020
EUR
39.502405
5004638
197695242.1
158.436391
159.078127
28/feb/2020
EUR
39.652262
5004638
198445221.28
159.037438
159.681143
27/feb/2020
EUR
40.954977
5004638
204964834.09
164.262372
164.918746
26/feb/2020
EUR
42.349193
5004638
211942380.76
169.854298
170.528761
25/feb/2020
EUR
42.277425
5004638
211583210.53
169.566451
170.239172
24/feb/2020
EUR
43.030982
5004638
215354491.15
172.58882
173.27129
21/feb/2020
EUR
44.642776
5004638
223420935.45
179.053409
179.752114
20/feb/2020
EUR
44.884265
5004638
224629500.16
180.021974
180.719964
19/feb/2020
EUR
45.185235
5004638
226135746.83
181.229106
181.929216
18/feb/2020
EUR
44.760965
5004638
224012430.02
179.527442
180.218011
17/feb/2020
EUR
44.907582
5004638
224746194.48
180.115494
180.804379
14/feb/2020
EUR
44.769806
5004638
224056673.8
179.562902
180.230887
13/feb/2020
EUR
44.7179
5004638
223796905.63
179.354717
180.017747
12/feb/2020
EUR
44.610776
5004638
223260787.18
178.925064
179.57924
11/feb/2020
EUR
44.373607
5004638
222073840.77
177.973825
178.624653
10/feb/2020
EUR
43.911385
5004638
219760588.39
176.119944
176.75853
07/feb/2020
EUR
43.857032
5004638
219488572.93
175.901945
176.532803
06/feb/2020
EUR
44.070488
5004638
220556840.26
176.758075
177.393577
05/feb/2020
EUR
43.963731
5004638
220022558.89
176.329893
176.961001
04/feb/2020
EUR
43.471582
5004638
217559529.66
174.35598
174.980079
03/feb/2020
EUR
42.905474
5004638
214726366.99
172.085432
172.714092
31/jan/2020
EUR
42.569099
5004638
213042931.57
170.736298
171.353028
30/jan/2020
EUR
43.087555
5004638
215637617.35
172.815723
173.439722
29/jan/2020
EUR
43.485803
5004638
217630706.99
174.413018
175.051438
28/jan/2020
EUR
43.318942
5004638
216795626.71
173.743771
174.382112
27/jan/2020
EUR
42.909093
5004638
214744477.41
172.099947
172.727496
24/jan/2020
EUR
43.761341
5004638
219009670.89
175.518147
176.143501
23/jan/2020
EUR
43.420119
5004638
217301981.1
174.149572
174.769173
22/jan/2020
EUR
43.674052
5004638
218572820.6
175.168048
175.787579
21/jan/2020
EUR
43.688535
5004638
218645304.66
175.226136
175.840631
20/jan/2020
EUR
43.885002
5004638
219628552.58
176.014127
176.632247
17/jan/2020
EUR
43.782552
5004638
219115825.52
175.60322
176.206699
16/jan/2020
EUR
43.52087
5004638
217806200.97
174.553665
175.153207
15/jan/2020
EUR
43.362554
5004638
217013886.17
173.91869
174.513984
14/jan/2020
EUR
43.414374
5004638
217273230.09
174.12653
174.720596
13/jan/2020
EUR
43.277539
5004638
216588418.92
173.577712
174.16303
10/jan/2020
EUR
43.337978
5004638
216890889.62
173.820121
174.396443
09/jan/2020
EUR
43.332066
5004638
216861309.1
173.796409
174.368537
08/jan/2020
EUR
43.176608
5004638
216083293.25
173.172897
173.740282
07/jan/2020
EUR
43.146778
5004638
215934005.56
173.053255
173.622086
06/jan/2020
EUR
42.999759
5004638
215198229.82
172.463591
173.029986
03/jan/2020
EUR
43.277078
5004638
216586106.6
173.575863
174.144361
02/jan/2020
EUR
43.48027
5004638
217603015.27
174.390826
174.961144
31/dec/2019
EUR
43.009349
5004638
215246222.91
172.502054
173.064173
30/dec/2019
EUR
43.112538
5004638
215762649.85
172.915925
173.480264
27/dec/2019
EUR
43.435484
5004638
217378874.1
174.211198
174.77151
24/dec/2019
EUR
43.505529
5004638
217729428.33
174.492135
175.049936
23/dec/2019
EUR
43.425234
5004638
217327580.94
174.170088
174.721615
20/dec/2019
EUR
43.40902
5004638
217246431.11
174.105056
174.651506
19/dec/2019
EUR
43.124481
5004638
215822418.77
172.963826
173.509826
18/dec/2019
EUR
42.950595
5104638
219247241.98
172.266404
172.811289
17/dec/2019
EUR
43.055596
5104638
219783234.75
172.687542
173.232545
16/dec/2019
EUR
43.07909
5104638
219903158.76
172.781772
173.317681
13/dec/2019
EUR
42.690406
5104638
217919066.41
171.222837
171.748195
12/dec/2019
EUR
42.493275
5104638
216912790.24
170.432183
170.952962
11/dec/2019
EUR
42.37574
5104638
216312817.05
169.960773
170.478204
10/dec/2019
EUR
42.379615
5104638
216332596.09
169.976315
170.493365
09/dec/2019
EUR
42.469412
5104638
216790974.97
170.336473
170.853992
06/dec/2019
EUR
42.50197
5104638
216957171.06
170.467057
170.974962
05/dec/2019
EUR
42.158442
5104638
215203588.36
169.089234
169.590523
04/dec/2019
EUR
42.130036
5104638
215058580.97
168.975303
169.474742
03/dec/2019
EUR
41.739124
5104638
213063120.6
167.407431
167.902875
02/dec/2019
EUR
41.86847
5104638
213723384.92
167.926213
168.421322
29/nov/2019
EUR
42.539751
5104638
217150026.98
170.618589
171.114971
28/nov/2019
EUR
42.690904
5104638
217921612.91
171.224834
171.7222
27/nov/2019
EUR
42.787891
5104638
218416697.52
171.61383
172.110401
26/nov/2019
EUR
42.798152
5104638
218469075.39
171.654985
172.144206
25/nov/2019
EUR
42.418586
5104638
216531527.99
170.13262
170.611037
22/nov/2019
EUR
42.125389
5104638
215034861.68
168.956664
169.422695
21/nov/2019
EUR
42.005934
5104638
214425087.27
168.477554
168.938133
20/nov/2019
EUR
42.218702
5104638
215511191.27
169.330925
169.808887
19/nov/2019
EUR
42.252058
5104638
215681462.53
169.464709
169.944218
18/nov/2019
EUR
42.380775
5404638
229052750.83
169.980968
170.45761
15/nov/2019
EUR
42.362573
5404638
228954375.62
169.907963
170.392063
14/nov/2019
EUR
42.059724
5404638
227317584
168.693295
169.171052
13/nov/2019
EUR
42.165491
5404638
227889215.13
169.117506
169.594657
12/nov/2019
EUR
42.326362
5404638
228758669.78
169.762728
170.23831
11/nov/2019
EUR
42.16738
5404638
227899429.13
169.125082
169.595641
08/nov/2019
EUR
42.208332
5404638
228120759.89
169.289333
169.753593
07/nov/2019
EUR
42.23057
5404638
228240947.21
169.378525
169.840345
06/nov/2019
EUR
42.05212
5404638
227276486.33
168.662797
169.118435
05/nov/2019
EUR
42.078137
5404638
227417098.9
168.767146
169.221784
04/nov/2019
EUR
42.067488
5404638
227359544.3
168.724435
169.178445
01/nov/2019
EUR
41.666655
5404638
225193187.71
167.116772
167.560082
31/okt/2019
EUR
41.288756
5404638
223150777.9
165.601094
166.035509
30/okt/2019
EUR
41.565911
5404638
224648705.48
166.712708
167.152694
29/okt/2019
EUR
41.515017
5404638
224373639.81
166.508582
166.934229
28/okt/2019
EUR
41.578501
5404638
224716747.88
166.763204
167.197383
25/okt/2019
EUR
41.373224
5404638
223607300.77
165.939878
166.371937
24/okt/2019
EUR
41.36031
5404638
223537502.84
165.888083
166.32128
23/okt/2019
EUR
41.051194
5404638
221866846.5
164.648279
165.074821
22/okt/2019
EUR
41.088914
5404638
222070711.13
164.799567
165.225149
21/okt/2019
EUR
41.120362
5404638
222240670.88
164.925698
165.347619
18/okt/2019
EUR
40.908527
5404638
221095779.65
164.07607
164.489874
17/okt/2019
EUR
41.040073
5404638
221806741.67
164.603675
165.015943
16/okt/2019
EUR
41.000199
5404638
221591234.06
164.443748
164.853957
15/okt/2019
EUR
41.019316
5404638
221694551.57
164.520423
164.918818
14/okt/2019
EUR
40.528803
5404638
219043512.16
162.553071
162.953783
11/okt/2019
EUR
40.625316
5404638
219565131.59
162.940166
163.337725
10/okt/2019
EUR
39.834727
5404638
215292281.2
159.769269
160.157566
09/okt/2019
EUR
39.54212
5304638
209756633.05
158.59568
158.978968
08/okt/2019
EUR
39.318037
5304638
208567951.3
157.696927
158.074144
07/okt/2019
EUR
39.904077
5304638
211676683.51
160.047418
160.432038
04/okt/2019
EUR
39.631152
5304638
210228919.7
158.95277
159.327842
03/okt/2019
EUR
39.226389
5304638
208081796.31
157.329345
157.696753
02/okt/2019
EUR
39.229127
5304638
208096320.75
157.340326
157.705207
01/okt/2019
EUR
40.180132
5304638
213141058.23
161.154621
161.52801
30/sep/2019
EUR
40.52372
5304638
214963669.54
162.532685
162.90681
27/sep/2019
EUR
40.425111
5304638
214440584.09
162.137183
162.506296
26/sep/2019
EUR
40.140261
5304638
212929556.01
160.994706
161.359264
25/sep/2019
EUR
39.847287
5304638
211375438
159.819645
160.18462
24/sep/2019
EUR
40.101451
5304638
212723685.07
160.839046
161.210308
23/sep/2019
EUR
39.969347
5304638
212022919.64
160.309203
160.675018
20/sep/2019
EUR
40.359125
5304638
214090549.99
161.872526
162.239062
19/sep/2019
EUR
40.44524
5304638
214547357.79
162.217917
162.589546
18/sep/2019
EUR
40.15739
5304638
213020418.22
161.063407
161.436733
17/sep/2019
EUR
40.226976
5304638
213389546.24
161.342503
161.717475
16/sep/2019
EUR
40.314231
5304638
213852402.9
161.692465
162.064759
13/sep/2019
EUR
40.577575
5304638
215249347.25
162.748686
163.118971
12/sep/2019
EUR
40.464516
5304638
214649613.74
162.295229
162.663127
11/sep/2019
EUR
40.296237
5304638
213756954.21
161.620295
161.990759
10/sep/2019
EUR
40.068042
5304638
212546461.06
160.70505
161.070468
09/sep/2019
EUR
39.953703
5304638
211939934.69
160.246458
160.617899
06/sep/2019
EUR
40.006194
5304638
212218382.19
160.456989
160.825467
05/sep/2019
EUR
39.926925
5304638
211797888.68
160.139057
160.508522
04/sep/2019
EUR
39.533549
5304638
209711167.99
158.561303
158.926194
03/sep/2019
EUR
39.056959
5304638
207183029.43
156.649794
157.006427
02/sep/2019
EUR
39.298484
5304638
208464236.12
157.618504
157.973143
30/aug/2019
EUR
39.24939
5304638
208203806.23
157.421597
157.765412
29/aug/2019
EUR
38.809023
5304638
205867820.46
155.655372
155.988372
28/aug/2019
EUR
38.315937
5304638
203252173.27
153.6777
154.003565
27/aug/2019
EUR
38.485306
5304638
204150616.79
154.357006
154.681764
23/aug/2019
EUR
38.072886
5304638
201962876.73
152.702871
153.010489
22/aug/2019
EUR
38.455172
5304638
203990770.78
154.236145
154.552981
21/aug/2019
EUR
38.683097
5304638
205199830.93
155.150307
155.466206
20/aug/2019
EUR
37.953534
5304638
201329756.25
152.224173
152.522381
19/aug/2019
EUR
38.364402
5304638
203509268.18
153.872084
154.176117
16/aug/2019
EUR
37.797726
5304638
200503255.83
151.599258
151.887207
15/aug/2019
EUR
37.215112
5304638
197412696.05
149.262507
149.540862
14/aug/2019
EUR
37.488287
5304638
198861793.93
150.358159
150.651196
13/aug/2019
EUR
38.294451
5304638
203138203.87
153.591524
153.886987
12/aug/2019
EUR
38.152006
5304638
202382583.24
153.020205
153.324233
09/aug/2019
EUR
38.329827
5304638
203325859.02
153.73341
154.044457
08/aug/2019
EUR
38.771688
5304638
205669771.36
155.505628
155.818304
07/aug/2019
EUR
38.044479
5304638
201812192.61
152.588936
152.889196
06/aug/2019
EUR
37.846329
5304638
200761079.05
151.794195
152.086921
05/aug/2019
EUR
37.969382
5404638
205210766.3
152.287736
152.574784
02/aug/2019
EUR
38.870215
5404638
210079442.89
155.900801
156.195473
01/aug/2019
EUR
39.829387
5404638
215263418.79
159.747851
160.040648
31/jul/2019
EUR
39.497811
5404638
213471375.62
158.417965
158.70127
30/jul/2019
EUR
39.375933
5504638
216750256.4
157.929136
158.208074
29/jul/2019
EUR
40.050787
5504638
220465086.8
160.635843
160.913875
26/jul/2019
EUR
40.168517
5504638
221113147.6
161.108035
161.387085
25/jul/2019
EUR
40.069756
5504638
220569505.38
160.711924
160.991365
24/jul/2019
EUR
40.287901
5504638
221770313.14
161.586861
161.867882
23/jul/2019
EUR
40.06289
5504638
220531705.75
160.684386
160.950977
22/jul/2019
EUR
39.500601
5504638
217436512.43
158.429155
158.687371
19/jul/2019
EUR
39.449432
5504638
217154841.72
158.223926
158.479133
18/jul/2019
EUR
39.342054
5504638
216563768.72
157.793254
158.035813
17/jul/2019
EUR
39.607365
5504638
218024207.31
158.857365
159.104197
16/jul/2019
EUR
39.866289
5504638
219449489.92
159.895858
160.148362
15/jul/2019
EUR
39.704221
5504638
218557365.21
159.245835
159.491357
12/jul/2019
EUR
39.475806
5504638
217300026.92
158.329707
158.614428
11/jul/2019
EUR
39.281474
5504638
216230299.52
157.55028
157.82625
10/jul/2019
EUR
39.332494
5504638
216511139.86
157.754911
158.029168
09/jul/2019
EUR
39.370711
5504638
216721516.94
157.908192
158.17748
08/jul/2019
EUR
39.589551
5504638
217926148.82
158.785916
159.057107
05/jul/2019
EUR
39.703476
5504638
218553266.82
159.242847
159.524808
04/jul/2019
EUR
39.992155
5504638
220142341
160.400682
160.6806
03/jul/2019
EUR
39.904172
5504638
219658024.41
160.047799
160.323704
02/jul/2019
EUR
39.487731
5504638
217365666.84
158.377536
158.64536
01/jul/2019
EUR
39.496655
5604638
221364453.07
158.413328
158.693394
28/jun/2019
EUR
39.175838
5604638
219566393.85
157.126594
157.412566
27/jun/2019
EUR
38.836601
5604638
217665094.72
155.765981
156.04766
26/jun/2019
EUR
38.804486
5704638
221365546.02
155.637175
155.925643
25/jun/2019
EUR
38.941761
5704638
222148648.62
156.187758
156.474677
24/jun/2019
EUR
38.917103
5704638
222007988.54
156.088859
156.371768
21/jun/2019
EUR
39.043785
5704638
222730665.21
156.596956
156.884938
20/jun/2019
EUR
39.194642
5704638
223591248.66
157.202014
157.492305
19/jun/2019
EUR
39.104795
5704638
223078699.15
156.841655
157.135295
18/jun/2019
EUR
39.088654
5704638
222986621.64
156.776917
157.068909
17/jun/2019
EUR
38.384306
5704638
218968571.97
153.951915
154.236643
14/jun/2019
EUR
38.433264
5704638
219247859.89
154.148276
154.435964
13/jun/2019
EUR
38.696248
5804638
224617713.38
155.203053
155.49988
12/jun/2019
EUR
38.631762
5804638
224243395.13
154.944412
155.237111
11/jun/2019
EUR
38.796978
5804638
225202411.21
155.607061
155.89798
10/jun/2019
EUR
38.44636
5804638
223167206.76
154.200801
154.480465
07/jun/2019
EUR
38.330798
5804638
222496409.32
153.737305
154.0117
06/jun/2019
EUR
37.92385
5804638
220134224.78
152.105116
152.383959
05/jun/2019
EUR
38.094251
5804638
221123338.51
152.788561
153.072602
04/jun/2019
EUR
37.838892
5804638
219641070.28
151.764367
152.05131
03/jun/2019
EUR
37.587648
5804638
218182692.07
150.756676
151.052132
31/mei/2019
EUR
37.518241
5804638
217779809.88
150.478298
150.791589
30/mei/2019
EUR
37.733813
5804638
219031129.54
151.342915
151.663717
29/mei/2019
EUR
37.47238
5804638
217513602.42
150.294359
150.629913
28/mei/2019
EUR
38.126304
5804638
221309394.5
152.91712
153.266295
24/mei/2019
EUR
38.014586
5804638
220660912.35
152.469041
152.829498
23/mei/2019
EUR
37.874716
5804638
219849017.52
151.90805
152.280723
22/mei/2019
EUR
38.638281
5804638
224281239.95
154.970559
155.393862
21/mei/2019
EUR
38.651397
5804638
224357365.25
155.023165
155.452911
20/mei/2019
EUR
38.361114
5804638
222672385.61
153.858896
154.300278
17/mei/2019
EUR
38.791797
5804638
225172339.85
155.586281
156.07372
16/mei/2019
EUR
38.945046
5804638
226061896.44
156.200933
156.699708
15/mei/2019
EUR
38.499077
5804638
223473206.56
154.412239
154.903583
14/mei/2019
EUR
38.359699
5804638
222664169.29
153.853221
154.345548
13/mei/2019
EUR
37.795841
5804638
219391175.36
151.591697
152.088767
10/mei/2019
EUR
38.283316
5804638
222220790.29
153.546864
154.65963
09/mei/2019
EUR
38.070482
5804638
220985364.56
152.693229
153.812509
08/mei/2019
EUR
38.757651
5904638
228849902.32
155.449329
156.610032
07/mei/2019
EUR
38.713592
5904638
228589748.12
155.272617
156.44843
03/mei/2019
EUR
39.516232
5904638
233329047.23
158.491848
159.693761
02/mei/2019
EUR
39.518783
5904638
233344106.59
158.50208
159.769461
01/mei/2019
EUR
39.721286
5904638
234539818.31
159.314279
160.6144
30/apr/2019
EUR
39.710497
5904638
234476113.99
159.271007
160.568452
29/apr/2019
EUR
39.834244
5904638
235206790.95
159.767332
161.094066
26/apr/2019
EUR
39.704716
5904638
234441976.97
159.24782
160.562606
25/apr/2019
EUR
39.635184
5904638
234031418.58
158.968941
160.284616
24/apr/2019
EUR
39.826921
5904638
235163552.13
159.737961
161.065002
23/apr/2019
EUR
39.922566
5904638
235728302.79
160.121574
161.455085
18/apr/2019
EUR
39.905196
5904638
235625740.69
160.051906
161.378173
17/apr/2019
EUR
39.817796
5904638
235109676.89
159.701362
161.028476
16/apr/2019
EUR
39.743992
5904638
234673885.49
159.405349
160.729609
15/apr/2019
EUR
39.654409
5904638
234144931.22
159.046049
160.367538
12/apr/2019
EUR
39.552597
5904638
233543767.72
158.637701
159.957261
11/apr/2019
EUR
39.289693
5904638
231991416.02
157.583245
158.890803
10/apr/2019
EUR
39.032705
5904638
230473995.63
156.552516
157.86191
09/apr/2019
EUR
38.851458
5904638
229403796.56
155.82557
157.135605
08/apr/2019
EUR
39.192582
5904638
231418010.64
157.193751
158.52466
05/apr/2019
EUR
39.407129
5904638
232684832.36
158.054257
159.38912
04/apr/2019
EUR
39.215468
6004638
235474690.7
157.285543
158.650535
03/apr/2019
EUR
39.288471
6004638
235913047.13
157.578343
158.962223
02/apr/2019
EUR
38.727118
6104638
236415038.28
155.326867
156.696823
01/apr/2019
EUR
38.517746
6104638
235136894.46
154.487117
155.845084
31/mrt/2019
EUR
37.955696
--
--
--
--
29/mrt/2019
EUR
37.955696
6104638
231705786.98
152.232844
153.562128
28/mrt/2019
EUR
37.584619
6104638
229440497.12
150.744527
152.058813
27/mrt/2019
EUR
37.78267
6104638
230649522.86
151.538871
152.864287
26/mrt/2019
EUR
37.797825
6104638
230742043.21
151.599655
152.933235
25/mrt/2019
EUR
37.557475
6104638
229274794.52
150.635658
151.961827
22/mrt/2019
EUR
37.771253
6204638
234356953.35
151.49308
152.825575
21/mrt/2019
EUR
38.410649
6204638
238324173.7
154.057572
155.410207
20/mrt/2019
EUR
38.38772
6204638
238181907.03
153.965608
155.319437
19/mrt/2019
EUR
38.850148
6204638
241051109.64
155.820316
157.190516
18/mrt/2019
EUR
38.571207
6204638
239320381.29
154.701538
156.059557
15/mrt/2019
EUR
38.433848
6204638
238468112.21
154.150618
155.497002
14/mrt/2019
EUR
38.119265
6204638
236516245
152.888888
154.23916
13/mrt/2019
EUR
37.818202
6204638
234648256.88
151.681383
153.017435
12/mrt/2019
EUR
37.654909
6204638
233635077.04
151.026447
152.356049
11/mrt/2019
EUR
37.582049
6204638
233183011.52
150.73422
152.059122
08/mrt/2019
EUR
37.291093
6204638
231377732.13
149.567252
150.875469
07/mrt/2019
EUR
37.55973
6204638
233044530.03
150.644703
151.967398
06/mrt/2019
EUR
37.883927
6204638
235056053.97
151.944993
153.292888
05/mrt/2019
EUR
38.005654
6204638
235811327.62
152.433216
153.786694
04/mrt/2019
EUR
38.214347
6204638
237106189.7
153.270243
154.633012
01/mrt/2019
EUR
38.075769
6204638
236246366.02
152.714434
154.072093
28/feb/2019
EUR
37.622265
6304638
237194763.31
150.895518
152.228412
27/feb/2019
EUR
37.47414
6304638
236260890.8
150.301418
151.625635
26/feb/2019
EUR
37.626422
6304638
237220968.6
150.912191
152.241489
25/feb/2019
EUR
37.587038
6304638
236972667.94
150.75423
152.082531
22/feb/2019
EUR
37.492574
6304638
236377108.24
150.375353
151.694444
21/feb/2019
EUR
37.412065
6304638
235869527.2
150.052447
151.36855
20/feb/2019
EUR
37.493324
6304638
236381832.3
150.378361
151.697077
19/feb/2019
EUR
37.266218
6304638
234950011.52
149.467484
150.777017
18/feb/2019
EUR
37.372501
6304638
235620093.57
149.893764
151.206103
15/feb/2019
EUR
37.231806
6404638
238456236.34
149.329464
150.630677
14/feb/2019
EUR
36.827165
6404638
235864660.13
147.706528
148.997512
13/feb/2019
EUR
36.796043
6404638
235665337.79
147.581704
148.864575
12/feb/2019
EUR
36.59244
6404638
234361333.77
146.765092
148.036959
11/feb/2019
EUR
36.32609
6404638
232655461.92
145.696815
146.956305
08/feb/2019
EUR
35.92308
6404638
230074326.11
144.080421
145.319503
07/feb/2019
EUR
36.333516
6404638
232703022.49
145.726599
146.983248
06/feb/2019
EUR
37.074812
6404638
237450752.11
148.699792
149.983854
05/feb/2019
EUR
37.059775
6404638
237354445.79
148.639481
149.92326
04/feb/2019
EUR
36.474002
6404638
233602776.18
146.290061
147.547062
01/feb/2019
EUR
36.449003
6404638
233442673.31
146.189795
147.440685
31/jan/2019
EUR
36.319749
6404638
232614850.43
145.671382
146.912531
30/jan/2019
EUR
36.565832
6404638
234190922.38
146.658373
147.912746
29/jan/2019
EUR
36.379592
6404638
232998120.74
145.911401
147.168783
28/jan/2019
EUR
36.192297
6404638
231798562.9
145.160197
146.408532
25/jan/2019
EUR
36.500831
6404638
233774611.3
146.397667
147.652195
24/jan/2019
EUR
36.176277
6604638
238931215.36
145.095944
146.337525
23/jan/2019
EUR
35.941415
6604638
237380035.73
144.153959
145.384179
22/jan/2019
EUR
35.957744
6604638
237487880.56
144.219451
145.449561
21/jan/2019
EUR
36.093103
6604638
238381880.68
144.76235
145.994966
18/jan/2019
EUR
36.082221
6604638
238310008.44
144.718704
145.943393
17/jan/2019
EUR
35.452442
6604638
234150551.43
142.192784
143.392549
16/jan/2019
EUR
35.438713
6604638
234059872.88
142.13772
143.336419
15/jan/2019
EUR
35.07008
6704638
235132191.86
140.659205
141.840334
14/jan/2019
EUR
34.98497
6704638
234561559.44
140.317846
141.496657
11/jan/2019
EUR
35.231847
6704638
236216780.35
141.308021
142.48987
10/jan/2019
EUR
35.31198
6704638
236754045.93
141.629419
142.817441
09/jan/2019
EUR
35.248843
6704638
236330737.36
141.376189
142.558082
08/jan/2019
EUR
34.871598
6704638
233801443.19
139.863133
141.026453
07/jan/2019
EUR
34.434525
6704638
230871027.01
138.110119
139.251882
04/jan/2019
EUR
34.25124
6704638
229642167.79
137.374999
138.502079
03/jan/2019
EUR
33.265775
6704638
223034979.73
133.422492
134.518241
02/jan/2019
EUR
33.665553
6704638
225715350.84
135.025923
136.134238
31/dec/2018
EUR
33.751017
6704638
226288353.26
135.368703
136.478588
28/dec/2018
EUR
33.523785
6704638
224764848.98
134.45732
135.547916
27/dec/2018
EUR
32.998461
7004638
231142275.34
132.350348
133.42144
24/dec/2018
EUR
33.404708
7004638
233987889.05
133.979725
135.058454
21/dec/2018
EUR
33.524773
7004638
234828904.32
134.461282
135.54536
20/dec/2018
EUR
33.610159
7004638
235427000.51
134.803749
135.887878
19/dec/2018
EUR
34.308596
7304638
250611877.53
137.605042
138.710703
18/dec/2018
EUR
34.101139
7304638
249096480.65
136.772973
137.869308
17/dec/2018
EUR
34.269502
7304638
250326308.14
137.448244
138.553427
14/dec/2018
EUR
34.667638
7404638
256701313.54
139.045089
140.164393
13/dec/2018
EUR
34.891934
7404638
258362145.7
139.944697
141.066782
12/dec/2018
EUR
35.025428
7404638
259350616.22
140.480115
141.606219
11/dec/2018
EUR
34.388985
7404638
254637989.17
137.927467
139.030245
10/dec/2018
EUR
33.964823
7404638
251497222.74
136.226236
137.311104
07/dec/2018
EUR
34.731003
7604638
264116710.93
139.299234
140.406036
06/dec/2018
EUR
34.57434
7604638
262925339.53
138.670889
139.770714
05/dec/2018
EUR
35.71536
7604638
271602381.76
143.247297
144.378965
04/dec/2018
EUR
36.048377
7604638
274134857.32
144.582962
145.72413
03/dec/2018
EUR
36.555777
7604638
277993454.68
146.618044
147.769706
30/nov/2018
EUR
36.141687
7604638
274844453.08
144.957211
146.081108
29/nov/2018
EUR
36.300081
7604638
276048982.15
145.592498
146.719977
28/nov/2018
EUR
36.068021
7604638
274284249.08
144.661751
145.778448
27/nov/2018
EUR
36.084068
7604638
274406274.83
144.726112
145.845406
26/nov/2018
EUR
36.226471
7604638
275489204.73
145.297263
146.420776
23/nov/2018
EUR
35.806429
7604638
272294937.52
143.612557
144.7208
22/nov/2018
EUR
35.6334
7604638
270979107.9
142.918571
144.01888
21/nov/2018
EUR
36.001011
7604638
273774657.82
144.392987
145.503041
20/nov/2018
EUR
35.537365
7604638
270248796.52
142.533394
143.63028
19/nov/2018
EUR
36.241607
7604638
275604308.31
145.35797
146.487522
16/nov/2018
EUR
36.652113
7604638
278726050.31
147.004429
148.15165
15/nov/2018
EUR
36.624588
7604638
278516737.44
146.894032
148.038182
14/nov/2018
EUR
37.096879
7604638
282108341.63
148.788298
149.948866
13/nov/2018
EUR
37.205545
7604638
282934702.96
149.224136
150.382913
12/nov/2018
EUR
36.928099
7604638
280824827.82
148.111355
149.261621
09/nov/2018
EUR
37.351897
7604638
284047654.55
149.811125
150.968026
08/nov/2018
EUR
37.537052
7604638
285455692.26
150.553746
151.717406
07/nov/2018
EUR
37.636942
7604638
286215326.23
150.954385
152.115675
06/nov/2018
EUR
37.181047
7604638
282748407.24
149.125879
150.270896
05/nov/2018
EUR
37.262545
7604638
283368167.12
149.452752
150.593139
02/nov/2018
EUR
37.546051
7604638
285524133.7
150.589839
151.733382
01/nov/2018
EUR
37.300062
7604638
283653475.07
149.603225
150.741022
31/okt/2018
EUR
37.218947
7604638
283036622.32
149.277889
150.415851
30/okt/2018
EUR
36.767578
7604638
279604120.96
147.467536
148.589268
29/okt/2018
EUR
36.730328
7604638
279320854.24
147.318134
148.437949
26/okt/2018
EUR
36.371615
7604638
276592973.13
145.879407
146.988918
25/okt/2018
EUR
36.638219
7604638
278620398.43
146.948703
148.062304
24/okt/2018
EUR
36.071624
7604638
274311648.51
144.676202
145.773582
23/okt/2018
EUR
36.305985
7604638
276093879.1
145.616178
146.715702
22/okt/2018
EUR
37.276959
7604638
283477784.41
149.510564
150.637921
19/okt/2018
EUR
37.465406
7604638
284910855.43
150.266388
151.391597
18/okt/2018
EUR
37.713778
7604638
286799627.24
151.262559
152.394112
17/okt/2018
EUR
38.02696
7604638
289181266.97
152.51867
153.65366
16/okt/2018
EUR
38.189035
7604638
290413785.91
153.168721
154.305285
15/okt/2018
EUR
37.281781
7604638
283514450.72
149.529904
150.62767
12/okt/2018
EUR
37.317588
7804638
291250264.48
149.673519
150.769674
11/okt/2018
EUR
37.211859
7804638
290425085.47
149.24946
150.340055
10/okt/2018
EUR
37.812437
7804638
295112385.15
151.658261
152.767664
09/okt/2018
EUR
38.927743
7804638
303816944.25
156.131534
157.28131
08/okt/2018
EUR
38.892206
7804638
303539595.73
155.989002
157.144784
05/okt/2018
EUR
39.514826
7904638
312350397.41
158.486209
159.653256
04/okt/2018
EUR
39.951
7904638
315798196.92
160.235617
161.412881
03/okt/2018
EUR
40.407849
7904638
319409421.75
162.067949
163.260856
02/okt/2018
EUR
40.282639
7904638
318419682.18
161.565756
162.749797
01/okt/2018
EUR
40.539457
7904638
320449740
162.595803
163.791909
30/sep/2018
EUR
40.366536
--
--
--
--
28/sep/2018
EUR
40.366536
7904638
319082856.12
161.90225
163.082482
27/sep/2018
EUR
40.724752
7904638
321914422.41
163.338984
164.527196
26/sep/2018
EUR
40.749413
7904638
322109363.29
163.437895
164.629774
25/sep/2018
EUR
40.707372
7904638
321777037.21
163.269277
164.454361
24/sep/2018
EUR
40.647052
7904638
321300238.62
163.027345
164.210664
21/sep/2018
EUR
40.863192
7904638
323008741.96
163.89424
165.080524
20/sep/2018
EUR
40.785191
7904638
322392174.04
163.581393
164.764302
19/sep/2018
EUR
40.669028
7904638
321473950.78
163.115486
164.293822
18/sep/2018
EUR
40.66727
7904638
321460047.29
163.108435
164.294911
17/sep/2018
EUR
40.474112
7904638
319933203.09
162.333717
163.514759
14/sep/2018
EUR
40.492958
7904638
320082175.63
162.409304
163.588873
13/sep/2018
EUR
40.242099
7904638
318099227.38
161.403158
162.574593
12/sep/2018
EUR
40.420833
7904638
319512053.65
162.120025
163.298435
11/sep/2018
EUR
40.270199
7904638
318321352.66
161.515862
162.688242
10/sep/2018
EUR
40.261242
7904638
318250548.07
161.479937
162.652018
07/sep/2018
EUR
40.094158
7904638
316929808.2
160.809796
161.967462
06/sep/2018
EUR
39.997756
7904638
316167782.4
160.423146
161.574188
05/sep/2018
EUR
40.19623
7904638
317736645.42
161.219186
162.374876
04/sep/2018
EUR
40.74401
7904638
322066649.25
163.416224
164.582134
03/sep/2018
EUR
40.954086
7904638
323727228.95
164.258798
165.427775
31/aug/2018
EUR
40.982522
7904638
323952000.86
164.372849
165.533145
30/aug/2018
EUR
41.320784
7904638
326625839.93
165.729552
166.889262
29/aug/2018
EUR
41.455214
7904638
327688466.15
166.268724
167.42781
28/aug/2018
EUR
41.364343
7704638
318697288.47
165.904258
167.055142
24/aug/2018
EUR
40.929572
7704638
315347540.79
164.160477
165.285599
23/aug/2018
EUR
40.836484
7704638
314630323.57
163.78712
164.911307
22/aug/2018
EUR
40.799037
7704638
314341812.19
163.636927
164.757823
21/aug/2018
EUR
40.800772
7704638
314355180.68
163.643886
164.772296
20/aug/2018
EUR
40.609505
7704638
312881541.91
162.876751
164.024636
17/aug/2018
EUR
40.304719
7704638
310533275.93
161.654315
162.786001
16/aug/2018
EUR
40.345306
7704638
310845980.29
161.817101
162.945175
15/aug/2018
EUR
40.037063
7704638
308471078.52
160.580799
161.693276
14/aug/2018
EUR
40.635189
7704638
313079423.32
162.979765
164.102838
13/aug/2018
EUR
40.682093
7704638
313440802.66
163.167888
164.288953
10/aug/2018
EUR
40.773013
7704638
314141312.61
163.53255
164.651013
09/aug/2018
EUR
41.275804
7704638
318015129.98
165.549146
166.671086
08/aug/2018
EUR
41.157661
7704638
317104877.23
165.075297
166.189285
07/aug/2018
EUR
41.188755
7704638
317344454.38
165.200009
166.306781
06/aug/2018
EUR
41.140818
7704638
316975112.2
165.007743
166.120067
03/aug/2018
EUR
41.108796
7704638
316728396.5
164.87931
165.981625
02/aug/2018
EUR
40.854627
7704638
314770118.11
163.859888
164.949747
01/aug/2018
EUR
41.049662
7704638
316272792.53
164.642135
165.72287
31/jul/2018
EUR
41.169583
7704638
317196739.14
165.123114
166.196658
30/jul/2018
EUR
41.171265
7704638
317209700.11
165.12986
166.192612
27/jul/2018
EUR
41.315442
7704638
318320531.68
165.708126
166.770087
26/jul/2018
EUR
41.149774
7704638
317044119.23
165.043664
166.100125
25/jul/2018
EUR
40.86929
7704638
314883090.66
163.918698
164.972048
24/jul/2018
EUR
40.860224
7804638
318899260.72
163.882336
164.927445
23/jul/2018
EUR
40.432742
7804638
315562915.99
162.16779
163.202585
20/jul/2018
EUR
40.616019
7804638
316993326.37
162.902878
163.937845
19/jul/2018
EUR
40.795494
7804638
318394070.45
163.622717
164.668025
18/jul/2018
EUR
40.974312
7804638
319789675.07
164.339921
165.393137
17/jul/2018
EUR
40.79737
7804638
318408709.08
163.630241
164.678637
16/jul/2018
EUR
40.604596
7804638
316904177.33
162.857062
163.892042
13/jul/2018
EUR
40.610238
7804638
316948207.68
162.879691
163.901422
12/jul/2018
EUR
40.533931
7804638
316352659.91
162.573639
163.59151
11/jul/2018
EUR
40.234206
7804638
314013419.38
161.371501
162.376688
10/jul/2018
EUR
40.592681
7804638
316811187.72
162.809274
163.812346
09/jul/2018
EUR
40.298264
7804638
314513368.15
161.628425
162.618501
06/jul/2018
EUR
40.082486
7804638
312829294.22
160.762982
161.744227
05/jul/2018
EUR
39.869923
7804638
311170319.99
159.910433
160.880287
04/jul/2018
EUR
39.537398
7804638
308575084.12
158.576741
159.533833
03/jul/2018
EUR
39.667697
7804638
309592021.04
159.099344
160.069934
02/jul/2018
EUR
39.367587
7804638
307249772.45
157.895662
158.867445
30/jun/2018
EUR
39.694649
--
--
--
--
29/jun/2018
EUR
39.694649
7804638
309802369.23
159.207444
160.180082
28/jun/2018
EUR
39.375484
7804638
307311397.52
157.927335
158.896061
27/jun/2018
EUR
39.875711
7804638
311215490.14
159.933648
160.92365
26/jun/2018
EUR
39.691577
7804638
309778394.06
159.195122
160.180109
25/jun/2018
EUR
39.64123
7804638
309385453.97
158.99319
159.975336
22/jun/2018
EUR
40.377584
7804638
315132431.78
161.946562
162.952823
21/jun/2018
EUR
40.169378
7804638
313507455.72
161.111488
162.09896
20/jun/2018
EUR
40.557853
7804638
316539364.04
162.669585
163.671453
19/jun/2018
EUR
40.548925
7804638
316469683.56
162.633777
163.641196
18/jun/2018
EUR
40.934787
7804638
319481196.67
164.181394
165.194221
15/jun/2018
EUR
41.187146
7804638
321450770.83
165.193556
166.21227
14/jun/2018
EUR
41.520026
7804638
324048780.42
166.528672
167.549646
13/jun/2018
EUR
41.125818
7904638
325084709.37
164.947581
165.949456
12/jun/2018
EUR
40.946968
7904638
323670965.42
164.230249
165.229286
11/jun/2018
EUR
40.916412
7904638
323429428.91
164.107695
165.112957
08/jun/2018
EUR
40.616727
7904638
321060530.59
162.905717
163.902432
07/jun/2018
EUR
40.734773
7904638
321993637.08
163.379177
164.373567
06/jun/2018
EUR
40.867457
7904638
323042455.06
163.911346
164.913369
05/jun/2018
EUR
40.774944
7904638
322311173.21
163.540295
164.540218
04/jun/2018
EUR
40.809474
7904638
322584126.56
163.678788
164.669853
01/jun/2018
EUR
40.631317
7904638
321175851.04
162.964235
163.982402
31/mei/2018
EUR
40.297615
7904638
318538059.74
161.625822
162.631702
30/mei/2018
EUR
40.375583
8004638
323191932.42
161.938536
162.944436
29/mei/2018
EUR
40.128721
8004638
321215891.86
160.948421
161.946606
25/mei/2018
EUR
40.856141
8004638
327038626.73
163.86596
164.89068
24/mei/2018
EUR
40.768073
8004638
326333667.08
163.512736
164.538511
23/mei/2018
EUR
40.915541
8104638
331605653.62
164.104202
165.125475
22/mei/2018
EUR
41.300033
8104638
334721818.9
165.646324
166.67303
21/mei/2018
EUR
41.232857
8104638
334177384.67
165.376894
166.453594
18/mei/2018
EUR
41.063445
8104638
332804353.37
164.697416
165.776062
17/mei/2018
EUR
41.121954
8104638
333278551.44
164.932084
166.035745
16/mei/2018
EUR
40.833541
8104638
330941069.71
163.775316
164.882151
15/mei/2018
EUR
40.935638
8104638
331768533.31
164.184807
165.298541
14/mei/2018
EUR
40.993353
8104638
332236288.13
164.41629
165.543445
11/mei/2018
EUR
40.956087
8104638
331934261.56
164.266824
165.427022
10/mei/2018
EUR
40.885958
8104638
331365895.63
163.98555
165.155806
09/mei/2018
EUR
40.831032
8104638
330920740.85
163.765253
164.93789
08/mei/2018
EUR
40.830521
8104638
330916595
163.763203
164.938024
04/mei/2018
EUR
40.359147
8104638
327096284.25
161.872615
163.034029
03/mei/2018
EUR
40.110022
8104638
325077215.69
160.873423
162.036595
02/mei/2018
EUR
40.302609
8104638
326638063.86
161.645852
162.804218
01/mei/2018
EUR
39.956843
8104638
323835755.39
160.259052
161.430844
30/apr/2018
EUR
39.953371
8104638
323807610.3
160.245127
161.414546
27/apr/2018
EUR
39.87889
8104638
323203972.31
159.946398
161.134148
26/apr/2018
EUR
39.617606
8104638
321086356.39
158.898439
160.091331
25/apr/2018
EUR
39.200473
8204638
321625691.2
157.225401
158.398547
24/apr/2018
EUR
39.650476
8204638
325317805.13
159.030274
160.250121
23/apr/2018
EUR
39.758953
8204638
326207817.12
159.465354
160.693847
20/apr/2018
EUR
39.687946
8204638
325625235.32
159.180559
160.409378
19/apr/2018
EUR
39.698911
8304638
329685086.8
159.224538
160.4548
18/apr/2018
EUR
39.584368
8304638
328733849.1
158.765128
159.994052
17/apr/2018
EUR
39.469355
8304638
327778709.95
158.303834
159.521588
16/apr/2018
EUR
39.059137
8304638
324372001.65
156.65853
157.862611
13/apr/2018
EUR
39.124595
8304638
324915605.06
156.921069
158.126793
12/apr/2018
EUR
39.033275
8304638
324157221.23
156.554802
157.772894
11/apr/2018
EUR
38.693411
8304638
321334771.83
155.191675
156.40508
10/apr/2018
EUR
38.9503
8304638
323468148.23
156.222006
157.452655
09/apr/2018
EUR
38.653319
8304638
321001829.62
155.030873
156.250385
06/apr/2018
EUR
38.622255
8304638
320743852.34
154.906282
156.120748
05/apr/2018
EUR
38.739756
8304638
321719651.91
155.377555
156.629774
04/apr/2018
EUR
37.862317
8304638
314432838.31
151.85832
153.083916
03/apr/2018
EUR
38.157122
8304638
316881082.51
153.040725
154.278085
31/mrt/2018
EUR
38.513662
--
--
--
--
30/mrt/2018
EUR
38.513662
--
--
154.470737
155.720704
29/mrt/2018
EUR
38.513662
8304638
319842025.16
154.470737
155.720704
28/mrt/2018
EUR
38.386246
8304638
318783879.04
153.959696
155.227335
27/mrt/2018
EUR
38.40165
8304638
318911805.05
154.021478
155.286989
26/mrt/2018
EUR
37.974752
8304638
315366571
152.309274
153.557829
23/mrt/2018
EUR
38.278586
8304638
317889803.56
153.527893
154.778563
22/mrt/2018
EUR
38.571366
8304638
320321234.54
154.702176
155.956597
21/mrt/2018
EUR
39.214062
8304638
325658594.47
157.279903
158.555095
20/mrt/2018
EUR
39.229803
8304638
325789314.64
157.343037
158.622285
19/mrt/2018
EUR
39.019927
8304638
324046372.59
156.501266
157.775537
16/mrt/2018
EUR
39.263548
8304638
326069553.47
157.478382
158.745637
15/mrt/2018
EUR
39.288181
8204638
322345304.49
157.57718
158.853978
14/mrt/2018
EUR
39.102867
8004638
313004299.95
156.833922
158.101283
13/mrt/2018
EUR
39.186888
8004638
313676854.09
157.170914
158.437197
12/mrt/2018
EUR
39.652071
8004638
317400481.45
159.036672
160.317725
09/mrt/2018
EUR
39.529917
8004638
316422676.88
158.546736
159.819218
08/mrt/2018
EUR
39.390676
8004638
315308107.26
157.988268
159.256866
07/mrt/2018
EUR
38.971728
8004638
311954576.93
156.307949
157.55904
06/mrt/2018
EUR
38.757567
8004638
310240299.63
155.448992
156.693186
05/mrt/2018
EUR
38.48801
7904638
304233792.78
154.367851
155.603286
02/mrt/2018
EUR
38.168116
7904638
301705142.22
153.084819
154.302938
01/mrt/2018
EUR
38.906501
7904638
307541807.87
156.046337
157.28632
28/feb/2018
EUR
39.479734
7904638
312073011.3
158.345462
159.598865
27/feb/2018
EUR
39.664316
7904638
313532062.04
159.085784
160.342575
26/feb/2018
EUR
39.733477
7904638
314078754.5
159.363175
160.620487
23/feb/2018
EUR
39.647073
7904638
313395763.43
159.016626
160.271653
22/feb/2018
EUR
39.706813
7904638
313867990.66
159.256231
160.505897
21/feb/2018
EUR
39.801112
7704638
306653167.28
159.634446
160.891568
20/feb/2018
EUR
39.709643
7604638
301977466.36
159.267582
160.512521
19/feb/2018
EUR
39.429387
7604638
299846214.85
158.14353
159.382133
16/feb/2018
EUR
39.634878
7604638
301408906.07
158.967714
160.2055
15/feb/2018
EUR
39.182837
7604638
297971297.07
157.154666
158.378688
14/feb/2018
EUR
38.898421
7604638
295808411.07
156.013929
157.222511
13/feb/2018
EUR
38.38912
7604638
291935358.43
153.971223
155.152682
12/feb/2018
EUR
38.601056
7604638
293547063.93
154.821257
156.004697
09/feb/2018
EUR
38.200302
7604638
290499469.98
153.213911
154.389949
08/feb/2018
EUR
38.560186
7604638
293236262.57
154.657335
155.833407
07/feb/2018
EUR
39.497895
7604638
300367200.8
158.418302
159.624356
06/feb/2018
EUR
38.653645
7604638
293946983
155.032181
156.211166
05/feb/2018
EUR
39.540628
7604638
300692165.76
158.589696
159.800691
02/feb/2018
EUR
40.090804
7604638
304876055.73
160.796343
162.024922
01/feb/2018
EUR
40.742324
7604638
309830632.21
163.409462
164.661329
31/jan/2018
EUR
40.713281
7604638
309609770.08
163.292976
164.553756
30/jan/2018
EUR
40.607818
7604638
308807762
162.869985
164.12545
29/jan/2018
EUR
40.948509
7604638
311398592.17
164.23643
165.538452
26/jan/2018
EUR
41.071409
7504638
308226053.43
164.729358
166.030553
25/jan/2018
EUR
40.871411
7504638
306725150.45
163.927205
165.216833
24/jan/2018
EUR
41.118639
7504638
308580503.11
164.918788
166.218074
23/jan/2018
EUR
41.570322
7404638
307813186.89
166.7304
168.046113
22/jan/2018
EUR
41.598134
7404638
308019126.39
166.841948
168.16163
19/jan/2018
EUR
41.537319
7404638
307568816.82
166.598031
167.912007
18/jan/2018
EUR
41.253653
7304638
301343002.55
165.460302
166.768044
17/jan/2018
EUR
41.137324
7304638
300493266.25
164.99373
166.300105
16/jan/2018
EUR
41.138038
7304638
300498481.14
164.996593
166.294341
15/jan/2018
EUR
40.95789
7304638
299182560.12
164.274055
165.563244
12/jan/2018
EUR
41.001375
7304638
299500205.18
164.448465
165.729443
11/jan/2018
EUR
40.834227
7204638
294195824.64
163.778067
165.054616
10/jan/2018
EUR
40.958655
7204638
295092283.62
164.277123
165.557432
09/jan/2018
EUR
41.190526
7204638
296762834.71
165.207112
166.493905
08/jan/2018
EUR
41.02682
7204638
295583389.96
164.55052
165.8247
05/jan/2018
EUR
40.908746
7204638
294732712.69
164.076948
165.340333
04/jan/2018
EUR
40.534691
7204638
292037782.07
162.576687
163.828647
03/jan/2018
EUR
40.080593
7004638
280750044.98
160.755389
161.9897
02/jan/2018
EUR
39.724549
7004638
278256087.79
159.327367
160.553261
29/dec/2017
EUR
39.699521
7004638
278080777.56
159.226984
160.441954
28/dec/2017
EUR
39.855869
7004638
279175935.22
159.854065
161.070893
27/dec/2017
EUR
39.925101
7004638
279660880.9
160.131741
161.348758
22/dec/2017
EUR
39.871125
7004638
279282797.83
159.915254
161.123422
21/dec/2017
EUR
39.899175
7004638
279479279.95
160.027757
161.234705
20/dec/2017
EUR
39.797476
7004638
278766913.28
159.619862
160.82487
19/dec/2017
EUR
40.017598
6904638
276307032.12
160.502729
161.715961
18/dec/2017
EUR
40.065479
6904638
276637631.69
160.69477
161.91257
15/dec/2017
EUR
39.617854
6904638
273546941.39
158.899434
160.094335
14/dec/2017
EUR
39.681286
6904638
273984918.01
159.153847
160.348061
13/dec/2017
EUR
39.839052
6904638
275074238.4
159.786616
160.980737
12/dec/2017
EUR
39.945245
6904638
275807454.5
160.212535
161.405801
11/dec/2017
EUR
39.76111
6904638
274536076.05
159.474006
160.656302
08/dec/2017
EUR
39.825566
6904638
274981121.64
159.732526
160.912336
07/dec/2017
EUR
39.669935
6904638
273906544.83
159.108321
160.286805
06/dec/2017
EUR
39.573984
6904638
273244036.73
158.72348
159.904222
05/dec/2017
EUR
39.641789
6904638
273712203.18
158.995432
160.17878
04/dec/2017
EUR
39.605578
6904638
273462181.95
158.850197
160.027592
01/dec/2017
EUR
39.250407
6904638
271009852.3
157.425676
158.581593
30/nov/2017
EUR
39.612762
6904638
273511787.8
158.879011
160.006355
29/nov/2017
EUR
39.534294
6904638
272969994.04
158.564291
159.683283
28/nov/2017
EUR
39.549028
6904638
273071727.92
158.623386
159.745649
27/nov/2017
EUR
39.313528
6904638
271445685.6
157.678842
158.793156
24/nov/2017
EUR
39.459258
6904638
272451890.76
158.263336
159.375254
23/nov/2017
EUR
39.443476
6904638
272342928.72
158.200038
159.314242
22/nov/2017
EUR
39.397463
6904638
272025221.61
158.015489
159.126762
21/nov/2017
EUR
39.611857
6904638
273505536.54
158.875381
159.982499
20/nov/2017
EUR
39.465031
6904638
272491753.01
158.286491
159.395623
17/nov/2017
EUR
39.24593
6904638
270978939.81
157.40772
158.519609
16/nov/2017
EUR
39.423513
6904638
272205086.95
158.11997
159.237141
15/nov/2017
EUR
39.040421
6904638
269559978.28
156.583463
157.697125
14/nov/2017
EUR
39.291437
6904638
271293153.69
157.590239
158.700672
13/nov/2017
EUR
39.3506
6904638
271701653.31
157.827531
158.947111
10/nov/2017
EUR
39.559484
6904638
273143921.23
158.665323
159.79631
09/nov/2017
EUR
39.73167
6904638
274332802.75
159.355928
160.563326
08/nov/2017
EUR
40.160356
6904638
277292720.7
161.075303
162.295261
07/nov/2017
EUR
40.179688
6904638
277426200.95
161.15284
162.370322
06/nov/2017
EUR
40.325958
6904638
278436144.67
161.7395
162.962976
03/nov/2017
EUR
40.393027
6904638
278899231.6
162.008501
163.229862
02/nov/2017
EUR
40.260653
6904638
277985234.79
161.477574
162.696139
01/nov/2017
EUR
40.299914
6904638
278256322.22
161.635043
162.854728
31/okt/2017
EUR
40.065844
6904638
276640149.62
160.696234
161.911552
30/okt/2017
EUR
39.972444
6904638
275995260.34
160.321625
161.528513
27/okt/2017
EUR
39.810756
6904638
274878859.31
159.673126
160.872741
26/okt/2017
EUR
39.671472
6904638
273917154.95
159.114485
160.314869
25/okt/2017
EUR
39.116528
6904638
270085471.42
156.888714
158.074387
24/okt/2017
EUR
39.363695
6904638
271792065.84
157.880052
159.066754
23/okt/2017
EUR
39.322748
6904638
271509345.2
157.715822
158.902568
20/okt/2017
EUR
39.309218
6904638
271415926.69
157.661555
158.840466
19/okt/2017
EUR
39.243348
6904638
270961117.74
157.397364
158.56961
18/okt/2017
EUR
39.544101
6904638
273037706.27
158.603625
159.783175
17/okt/2017
EUR
39.35532
6904638
271734242.9
157.846462
159.015898
16/okt/2017
EUR
39.390349
6904638
271976104.83
157.986956
159.158795
13/okt/2017
EUR
39.356275
6904638
271740835.43
157.850292
159.023991
12/okt/2017
EUR
39.319199
6904638
271484840.5
157.701587
158.871655
11/okt/2017
EUR
39.230867
6904638
270874937.72
157.347305
158.514291
10/okt/2017
EUR
39.104943
6904638
270005476.43
156.842249
157.997423
09/okt/2017
EUR
39.174459
6904638
270485459.02
157.121064
158.274719
06/okt/2017
EUR
39.076163
6904638
269806765.66
156.726818
157.852311
05/okt/2017
EUR
39.239962
6904638
270937739.31
157.383783
158.511003
04/okt/2017
EUR
39.162736
6604638
258655698.23
157.074045
158.199065
03/okt/2017
EUR
39.241883
6604638
259178434.57
157.391488
158.500613
02/okt/2017
EUR
39.163836
6604638
258662965.3
157.078457
158.200082
29/sep/2017
EUR
38.977439
6604638
257431875.25
156.330855
157.441166
28/sep/2017
EUR
38.800457
6604638
256262973.37
155.621015
156.724553
27/sep/2017
EUR
38.656141
6604638
255309821.28
155.042192
156.138626
26/sep/2017
EUR
38.48158
6604638
254156906.94
154.342062
155.4521
25/sep/2017
EUR
38.41837
6604638
253739429.64
154.088539
155.179925
22/sep/2017
EUR
38.489681
6504638
250361445.22
154.374553
155.456612
21/sep/2017
EUR
38.41652
6504638
249885557.16
154.081119
155.157172
20/sep/2017
EUR
38.379079
6504638
249642016.69
153.930951
155.021327
19/sep/2017
EUR
38.447445
6504638
250086714.5
154.205153
155.291863
18/sep/2017
EUR
38.350892
6504638
249458673.02
153.817898
154.899238
15/sep/2017
EUR
38.101772
6504638
247838236.02
152.818727
153.891514
14/sep/2017
EUR
38.223384
6504638
248629277.25
153.306488
154.371955
13/sep/2017
EUR
38.176436
6504638
248323897.96
153.118189
154.195299
12/sep/2017
EUR
38.214796
6504638
248573417.11
153.272044
154.369222
11/sep/2017
EUR
38.062902
6504638
247585404.04
152.662827
153.763257
08/sep/2017
EUR
37.567943
6504638
244365875.38
150.677643
151.779577
07/sep/2017
EUR
37.502666
6504638
243941267.28
150.41583
151.525116
06/sep/2017
EUR
37.466946
6504638
243708921.55
150.272564
151.378285
05/sep/2017
EUR
37.429934
6504638
243468172.83
150.124116
151.221228
04/sep/2017
EUR
37.513661
6504638
244012788.72
150.459929
151.550798
01/sep/2017
EUR
37.690014
6504638
245159903.21
151.167246
152.243852
31/aug/2017
EUR
37.464223
6504638
243691213.36
150.261643
151.333481
30/aug/2017
EUR
37.136429
6504638
241559029.85
148.946925
150.011519
29/aug/2017
EUR
36.832302
6504638
239580795.76
147.727132
148.78487
25/aug/2017
EUR
37.523024
6504638
244073691.13
150.497482
151.549124
24/aug/2017
EUR
37.607523
6504638
244623323.72
150.836391
151.897676
23/aug/2017
EUR
37.628097
6504638
244757151.72
150.918909
151.985128
22/aug/2017
EUR
37.710931
6504638
245295959.73
151.25114
152.315158
21/aug/2017
EUR
37.380886
6504638
243149136.75
149.927394
150.983431
18/aug/2017
EUR
37.49786
6504638
243910007.19
150.396554
151.437848
17/aug/2017
EUR
37.796283
6504638
245851143.23
151.59347
152.651376
16/aug/2017
EUR
37.937872
6504638
246772129.94
152.161356
153.208716
15/aug/2017
EUR
37.619358
6504638
244700309.85
150.883859
151.92327
14/aug/2017
EUR
37.564354
6504638
244342527.97
150.663249
151.701215
11/aug/2017
EUR
37.039747
6504638
240930151.27
148.559153
149.570195
10/aug/2017
EUR
37.437394
6504638
243516700.41
150.154037
151.172727
09/aug/2017
EUR
37.707746
6504638
245275243.3
151.238366
152.242774
08/aug/2017
EUR
38.045229
6504638
247470444.45
152.591944
153.585166
07/aug/2017
EUR
37.943366
6504638
246807862.08
152.183391
153.167747
04/aug/2017
EUR
37.977758
6504638
247031568.15
152.321331
153.311319
03/aug/2017
EUR
37.649553
6504638
244896717.76
151.004965
151.983459
02/aug/2017
EUR
37.555189
6504638
244282914.67
150.62649
151.599291
01/aug/2017
EUR
37.680356
6504638
245097081.09
151.12851
152.10082
31/jul/2017
EUR
37.385889
6504638
243181678.7
149.94746
150.901078
28/jul/2017
EUR
37.491564
6504638
243869057.46
150.371302
151.325711
27/jul/2017
EUR
37.800835
6504638
245880752.24
151.611727
152.590584
26/jul/2017
EUR
37.816357
6504638
245981716.43
151.673983
152.650585
25/jul/2017
EUR
37.478213
6504638
243782211.11
150.317754
151.277741
24/jul/2017
EUR
37.419228
6504638
243398537.26
150.081177
151.039332
21/jul/2017
EUR
37.521903
6504638
244066401.05
150.492986
151.456729
20/jul/2017
EUR
38.010842
6404638
243445687.33
152.454024
153.428463
19/jul/2017
EUR
38.107238
6404638
244063069.13
152.84065
153.821594
18/jul/2017
EUR
37.97609
6404638
243223113.12
152.314641
153.274754
17/jul/2017
EUR
38.307048
6404638
245342777.12
153.642048
154.606776
14/jul/2017
EUR
38.281197
6404638
245177215.3
153.538365
154.496342
13/jul/2017
EUR
38.188552
6404638
244583856.23
153.166784
154.105466
12/jul/2017
EUR
38.026318
6404638
243544806.86
152.516095
153.462775
11/jul/2017
EUR
37.522718
6204638
232814882.26
150.496255
151.421013
10/jul/2017
EUR
37.620391
6204638
233420908.06
150.888002
151.81141
07/jul/2017
EUR
37.376688
6204638
231908821.78
149.910557
150.819406
06/jul/2017
EUR
37.36792
6204638
231854418.6
149.87539
150.778245
05/jul/2017
EUR
37.593678
6204638
233255164.32
150.780861
151.690857
04/jul/2017
EUR
37.487898
6104638
228850052.46
150.356599
151.276507
03/jul/2017
EUR
37.627956
6104638
229705048.05
150.918344
151.845986
30/jun/2017
EUR
37.224435
6104638
227241701.65
149.2999
150.240211
29/jun/2017
EUR
37.226003
6104638
227251277.64
149.306189
150.236178
28/jun/2017
EUR
37.839312
6004638
227211371.21
151.766051
152.737821
27/jun/2017
EUR
37.866009
6004638
227371675.58
151.873128
152.86045
26/jun/2017
EUR
38.271232
5904638
225977776.46
153.498397
154.527235
23/jun/2017
EUR
38.148585
5904638
225253585.4
153.006484
154.033652
22/jun/2017
EUR
38.356409
5904638
226480712.63
153.840026
154.863637
21/jun/2017
EUR
38.448512
5804638
223179691.63
154.209433
155.245978
20/jun/2017
EUR
38.477776
5804638
223349563.82
154.326805
155.360402
19/jun/2017
EUR
38.722764
5704638
220899354.44
155.309404
156.343037
16/jun/2017
EUR
38.422777
5704638
219188033.81
154.106215
155.148415
15/jun/2017
EUR
38.121995
5704638
217472181.86
152.899837
153.928697
14/jun/2017
EUR
38.368304
5704638
218877286.04
153.887734
154.919544
13/jun/2017
EUR
38.373744
5704638
218908318.43
153.909553
154.92794
12/jun/2017
EUR
38.106518
5704638
217383890.92
152.837762
153.851616
09/jun/2017
EUR
38.562304
5704638
219983987.44
154.66583
155.694192
08/jun/2017
EUR
38.314703
5704638
218571515.63
153.672751
154.705456
07/jun/2017
EUR
38.366196
5704638
218865262.8
153.879279
154.92003
06/jun/2017
EUR
38.333814
5704638
218680535.58
153.749402
154.786832
05/jun/2017
EUR
38.477076
5704638
219497791.51
154.323997
155.36051
02/jun/2017
EUR
38.647124
5704638
220467857.6
155.006026
156.042943
01/jun/2017
EUR
38.452601
5704638
219358174.54
154.225833
155.277003
31/mei/2017
EUR
38.078465
5604638
213416012.96
152.725247
153.745313
30/mei/2017
EUR
38.179762
5604638
213983745.7
153.131529
154.158304
26/mei/2017
EUR
38.226453
5604638
214245433.44
153.318798
154.353076
25/mei/2017
EUR
38.173893
5604638
213950853.09
153.10799
154.146558
24/mei/2017
EUR
38.187962
5604638
214029706.5
153.164418
154.215182
23/mei/2017
EUR
38.089887
5504638
209671040.46
152.771058
153.816478
22/mei/2017
EUR
37.952932
5304638
201326566.53
152.221759
153.269258
19/mei/2017
EUR
37.911505
5304638
201106813.67
152.055603
153.125592
18/mei/2017
EUR
37.454252
5304638
198681249.43
150.221651
151.262545
17/mei/2017
EUR
37.659751
5104638
192239398.18
151.045867
152.101999
16/mei/2017
EUR
38.255584
5104638
195280911.71
153.435636
154.512574
15/mei/2017
EUR
38.211332
5104638
195055018.35
153.25815
154.333443
12/mei/2017
EUR
38.022829
5104638
194092781.33
152.502102
153.610393
11/mei/2017
EUR
37.855532
5104638
193238788.99
151.831106
152.95391
10/mei/2017
EUR
38.14129
5104638
194697481.33
152.977226
154.112736
09/mei/2017
EUR
38.186703
5004638
191110626.65
153.159368
154.292171
08/mei/2017
EUR
38.094845
5004638
190650911.22
152.790944
153.933493
05/mei/2017
EUR
38.17374
5004638
191045754.35
153.107376
154.25306
04/mei/2017
EUR
37.855387
5004638
189452509.02
151.830525
152.976168
03/mei/2017
EUR
37.308424
5004638
186715157.02
149.636764
150.758549
02/mei/2017
EUR
37.428011
5004638
187313650.99
150.116404
151.24026
28/apr/2017
EUR
37.013972
5004638
185241528.66
148.455774
149.583545
27/apr/2017
EUR
37.05861
4904638
181759064.71
148.634809
149.785498
26/apr/2017
EUR
37.176728
4904638
182338393.82
149.108557
150.266092
25/apr/2017
EUR
37.031822
4904638
181627686
148.527367
149.682476
24/apr/2017
EUR
36.926367
4904638
181110464.9
148.104408
149.272501
21/apr/2017
EUR
35.82759
4904638
175721364.21
143.697429
144.86348
20/apr/2017
EUR
35.928724
4904638
176217385.58
144.103058
145.281325
19/apr/2017
EUR
35.775669
5004638
179044273.62
143.489184
144.673989
18/apr/2017
EUR
35.611042
5004638
178220374.05
142.828898
144.017587
13/apr/2017
EUR
35.994991
5004638
180141901.83
144.368842
145.562576
12/apr/2017
EUR
36.071509
5004638
180524847.96
144.67574
145.869789
11/apr/2017
EUR
35.991187
4904638
176523747.99
144.353585
145.533009
10/apr/2017
EUR
36.121395
4904638
177162366.99
144.875823
146.067425
07/apr/2017
EUR
36.164306
4904638
177372830.85
145.047931
146.232418
06/apr/2017
EUR
36.067515
4804638
173291355.15
144.659721
145.844404
05/apr/2017
EUR
35.946041
4804638
172707715.54
144.172513
145.366214
04/apr/2017
EUR
35.856507
4804638
172277536.24
143.81341
145.003238
03/apr/2017
EUR
35.80564
4704638
168452574.72
143.609392
144.795849
31/mrt/2017
EUR
35.963112
4704638
169193428.01
144.240981
145.425883
30/mrt/2017
EUR
35.763331
4604638
164677193.02
143.439699
144.611023
29/mrt/2017
EUR
35.514034
4304638
152875063.63
142.439818
143.628986
28/mrt/2017
EUR
35.435017
4204638
148991423.1
142.122896
143.303351
27/mrt/2017
EUR
35.160822
4204638
147838530.66
141.023154
142.192883
24/mrt/2017
EUR
35.282696
4204638
148350964.72
141.511966
142.679732
23/mrt/2017
EUR
35.191049
4204638
147965625.14
141.144388
142.315269
22/mrt/2017
EUR
34.846539
4204638
146517085.45
139.762626
140.930371
21/mrt/2017
EUR
35.032772
4204638
147300127.56
140.50957
141.683726
20/mrt/2017
EUR
35.334916
4204638
148570533.05
141.72141
142.905194
17/mrt/2017
EUR
35.444083
4204638
149029540.63
142.159258
143.345571
16/mrt/2017
EUR
35.346674
4104638
145085302.43
141.768569
142.956582
15/mrt/2017
EUR
35.045135
4104638
143847594.22
140.559156
141.738772
14/mrt/2017
EUR
34.910879
4104638
143296521.58
140.020681
141.185643
13/mrt/2017
EUR
34.969853
4104638
143538588.88
140.257214
141.424831
10/mrt/2017
EUR
34.873941
4104638
143144903.91
139.87253
141.028306
09/mrt/2017
EUR
34.827308
4104638
142953493.38
139.685494
140.840429
08/mrt/2017
EUR
34.69918
4104638
142427576.11
139.171598
140.324145
07/mrt/2017
EUR
34.647745
4104638
142216453.08
138.965302
140.120389
06/mrt/2017
EUR
34.730293
4104638
142555281.08
139.296386
140.453372
03/mrt/2017
EUR
34.844794
4104638
143025266.67
139.755627
140.921492
02/mrt/2017
EUR
34.803831
4104638
142857130.84
139.591333
140.762321
01/mrt/2017
EUR
34.785301
4104638
142781071.81
139.517013
140.681219
28/feb/2017
EUR
34.287157
4104638
140736370.22
137.519055
138.666034
27/feb/2017
EUR
34.269969
4104638
140665818.37
137.450117
138.594851
24/feb/2017
EUR
34.160401
3904638
133384002.38
137.010661
138.141391
23/feb/2017
EUR
34.490169
3904638
134671627.77
138.333296
139.471179
22/feb/2017
EUR
34.640532
3904638
135258738.79
138.936373
140.07454
21/feb/2017
EUR
34.673384
3904638
135387013.13
139.068135
140.206843
20/feb/2017
EUR
34.5226
3904638
134798258.89
138.46337
139.600663
17/feb/2017
EUR
34.472509
3904638
134602669.69
138.262465
139.396585
16/feb/2017
EUR
34.552579
3904638
134915314.55
138.58361
139.718426
15/feb/2017
EUR
34.54228
3904638
134875100.49
138.542303
139.666148
14/feb/2017
EUR
34.517769
3904638
134779395.62
138.443994
139.572144
13/feb/2017
EUR
34.438027
3904638
134468029.79
138.124165
139.25232
10/feb/2017
EUR
34.169704
3904638
133420327.36
137.047974
138.165423
09/feb/2017
EUR
34.102431
3904638
133157649.96
136.778155
137.889957
08/feb/2017
EUR
33.839028
3904638
132129155.15
135.721697
136.830975
07/feb/2017
EUR
33.707739
3904638
131616522.43
135.195123
136.295973
06/feb/2017
EUR
33.584012
3904638
131133410.27
134.698878
135.789645
03/feb/2017
EUR
33.945213
3904638
132543770.72
136.147585
137.258732
02/feb/2017
EUR
33.878583
3904638
132283605.18
135.880345
136.991212
01/feb/2017
EUR
33.656762
3904638
131417473.4
134.990664
136.086024
31/jan/2017
EUR
33.445848
3904638
130593929.08
134.14473
135.233839
30/jan/2017
EUR
33.710844
3904638
131628645.84
135.207577
136.303319
27/jan/2017
EUR
34.148832
3904638
133338827.7
136.96426
138.06995
26/jan/2017
EUR
34.123426
3904638
133239626.9
136.862362
137.962881
25/jan/2017
EUR
34.098756
3804638
129733425.7
136.763415
137.856355
24/jan/2017
EUR
33.760239
3804638
128445488.35
135.40569
136.494285
23/jan/2017
EUR
33.577466
3804638
127750103.3
134.672624
135.752183
20/jan/2017
EUR
33.738384
3804638
128362340.44
135.318034
136.397167
19/jan/2017
EUR
33.711599
3804638
128260433.61
135.210605
136.28966
18/jan/2017
EUR
33.558721
3804638
127678787.35
134.597441
135.668437
17/jan/2017
EUR
33.532031
3804638
127577241.45
134.490393
135.559048
16/jan/2017
EUR
33.607107
3804638
127862878.45
134.791508
135.861078
13/jan/2017
EUR
33.847797
3804638
128778617.27
135.756868
136.832236
12/jan/2017
EUR
33.498469
3804638
127449550.73
134.355782
135.414962
11/jan/2017
EUR
33.835893
3804638
128733327.22
135.709124
136.778577
10/jan/2017
EUR
33.721732
3804638
128298986.46
135.251246
136.312295
09/jan/2017
EUR
33.752536
3804638
128416182.54
135.374795
136.435218
06/jan/2017
EUR
33.881682
3804638
128907537.52
135.892774
136.952691
05/jan/2017
EUR
33.842765
3804638
128759473.14
135.736686
136.795103
04/jan/2017
EUR
33.807187
3804638
128624109.7
135.593989
136.647812
03/jan/2017
EUR
33.870967
3804638
128866770.05
135.849798
136.90678
30/dec/2016
EUR
33.364083
3804638
126938259
133.816786
134.851868
29/dec/2016
EUR
33.376597
3804638
126985872.72
133.866977
134.904143
28/dec/2016
EUR
33.378812
3804638
126994297.21
133.875861
134.910402
23/dec/2016
EUR
33.38422
3804638
127014872.43
133.897552
134.928998
22/dec/2016
EUR
33.224589
3804638
126407535.23
133.257303
134.280867
21/dec/2016
EUR
33.26778
3804638
126571863.2
133.430534
134.454009
20/dec/2016
EUR
33.246771
3804638
126491928.9
133.346271
134.367606
19/dec/2016
EUR
33.102116
3804638
125941570.94
132.766088
133.78749
16/dec/2016
EUR
33.049699
3804638
125742143.69
132.555854
133.571288
15/dec/2016
EUR
32.97738
3804638
125466994.59
132.265796
133.274614
14/dec/2016
EUR
32.734675
3804638
124543590.87
131.292354
132.296312
13/dec/2016
EUR
32.883776
3804638
125110863.89
131.890369
132.895984
12/dec/2016
EUR
32.629927
3804638
124145063.39
130.872231
131.869759
09/dec/2016
EUR
32.679089
3804638
124332104.33
131.06941
132.064201
08/dec/2016
EUR
32.513701
3804638
123702862.4
130.406071
131.385793
07/dec/2016
EUR
32.225583
3804638
122606680.42
129.250486
130.225217
06/dec/2016
EUR
31.889724
3804638
121328859.21
127.903422
128.86661
05/dec/2016
EUR
31.521541
3804638
119928055.19
126.426712
127.377425
02/dec/2016
EUR
31.30336
3804638
119097956.55
125.551631
126.494931
01/dec/2016
EUR
31.452596
3804638
119665745.17
126.150187
127.098875
30/nov/2016
EUR
31.652898
3804638
120427822.17
126.953559
127.853242
29/nov/2016
EUR
31.524935
3804638
119940965.87
126.440325
127.373396
28/nov/2016
EUR
31.409975
3804638
119503586.79
125.979243
126.907629
25/nov/2016
EUR
31.63619
3804638
120364252.34
126.886547
127.823847
24/nov/2016
EUR
31.609663
3804638
120263327.64
126.780152
127.716697
23/nov/2016
EUR
31.523151
3804638
119934180.48
126.433169
127.366103
22/nov/2016
EUR
31.547259
3804638
120025901.3
126.529862
127.463839
21/nov/2016
EUR
31.309109
3804638
119119824.09
125.574689
126.496835
18/nov/2016
EUR
31.202781
3804638
118715287.63
125.148228
126.0709
17/nov/2016
EUR
31.256112
3904638
122043804.04
125.362128
126.281576
16/nov/2016
EUR
31.118253
3904638
121505514.81
124.809203
125.721966
15/nov/2016
EUR
31.160763
3904638
121671499.88
124.979702
125.901658
14/nov/2016
EUR
30.910237
3904638
120693288.15
123.974892
124.886548
11/nov/2016
EUR
31.026267
3904638
121146342.86
124.440265
125.354043
10/nov/2016
EUR
31.149964
3904638
121629335.42
124.93639
125.851218
09/nov/2016
EUR
31.388631
3904638
122561243.78
125.893636
126.814586
08/nov/2016
EUR
31.128312
3904638
121544793.16
124.849548
125.76338
07/nov/2016
EUR
31.135524
3904638
121572951.48
124.878474
125.791869
04/nov/2016
EUR
30.651274
3904638
119682130.55
122.936242
123.831398
03/nov/2016
EUR
30.912868
3904638
120703560.78
123.985444
124.889006
02/nov/2016
EUR
30.991885
3904638
121012095.67
124.302366
125.20652
01/nov/2016
EUR
31.400765
3904638
122608620.59
125.942303
126.859153
31/okt/2016
EUR
31.74494
3904638
123952502.82
127.322722
128.24279
28/okt/2016
EUR
31.820853
4004638
127430998.3
127.627194
128.545546
27/okt/2016
EUR
31.791363
4004638
127312901.22
127.508915
128.423039
26/okt/2016
EUR
31.747492
4004638
127137213.41
127.332957
128.243704
25/okt/2016
EUR
31.89586
4004638
127731373.47
127.928032
128.844792
24/okt/2016
EUR
31.963616
4004638
128002713.57
128.199788
129.117672
21/okt/2016
EUR
31.865868
4004638
127611268.23
127.80774
128.719903
20/okt/2016
EUR
31.80018
4004638
127348211.73
127.544278
128.454519
19/okt/2016
EUR
31.847395
4004638
127537289.91
127.733648
128.644873
18/okt/2016
EUR
31.679908
4004638
126866567.27
127.061891
127.965106
17/okt/2016
EUR
31.288667
4004638
125299785.39
125.4927
126.384527
14/okt/2016
EUR
31.415166
4004638
125806368.43
126.000063
126.888858
13/okt/2016
EUR
31.029446
4004638
124261701.03
124.453016
125.332543
12/okt/2016
EUR
31.254198
4004638
125161752.09
125.354452
126.239636
11/okt/2016
EUR
31.35423
4004638
125562341.59
125.75566
126.640872
10/okt/2016
EUR
31.491338
4004638
126111410.44
126.305574
127.190637
07/okt/2016
EUR
31.191511
4004638
124910713.59
125.103027
125.977048
06/okt/2016
EUR
31.609112
4004638
126583054.95
126.777942
127.663564
05/okt/2016
EUR
31.689555
4004638
126905200.1
127.100583
127.987347
04/okt/2016
EUR
31.85953
4004638
127585887.65
127.78232
128.671263
03/okt/2016
EUR
31.748501
4004638
127141256.41
127.337004
128.228235
30/sep/2016
EUR
31.740972
4004638
127111103.24
127.306807
128.190666
29/sep/2016
EUR
31.566455
4004638
126412226.36
126.606853
127.484767
28/sep/2016
EUR
31.555472
4004638
126368245.4
126.562803
127.439174
27/sep/2016
EUR
31.298083
4004638
125337495.93
125.530466
126.39919
26/sep/2016
EUR
31.382834
4004638
125676889.81
125.870386
126.74131
23/sep/2016
EUR
31.775786
4004638
127250524.02
127.446439
128.319476
22/sep/2016
EUR
31.92427
4004638
127845147.81
128.041979
128.919422
21/sep/2016
EUR
31.393895
4004638
125721185.7
125.914749
126.783623
20/sep/2016
EUR
31.262286
4004638
125194139.48
125.386891
126.251425
19/sep/2016
EUR
31.291044
4004638
125309305.38
125.502234
126.367006
16/sep/2016
EUR
30.951936
4004638
123951302.22
124.142138
124.995314
15/sep/2016
EUR
31.171531
4004638
124830698.28
125.022891
125.875241
14/sep/2016
EUR
31.05131
4004638
124349259.43
124.540708
125.38706
13/sep/2016
EUR
31.073332
4004638
124437445.32
124.629034
125.473737
12/sep/2016
EUR
31.27383
4004638
125240369.68
125.433192
126.278165
09/sep/2016
EUR
31.573279
4004638
126439553.93
126.634223
127.478478
08/sep/2016
EUR
31.987079
4004638
128096672.08
128.293894
129.148268
07/sep/2016
EUR
32.114078
4004638
128605258.76
128.803262
129.659812
06/sep/2016
EUR
31.913977
4004638
127803925.7
128.000696
128.8509
05/sep/2016
EUR
32.049408
4004638
128346277.45
128.543883
129.396488
02/sep/2016
EUR
31.994567
3904638
124927202.75
128.323926
129.168796
01/sep/2016
EUR
31.539889
3904638
123151851.35
126.500302
127.33473
31/aug/2016
EUR
31.477426
4104638
129203440.53
126.249775
127.077556
30/aug/2016
EUR
31.619974
4104638
129788550.01
126.821507
127.649279
26/aug/2016
EUR
31.619404
4104638
129786208.28
126.819221
127.641555
25/aug/2016
EUR
31.441418
4104638
129055642.99
126.105354
126.923564
24/aug/2016
EUR
31.701359
4104638
130122605.34
127.147927
128.015794
23/aug/2016
EUR
31.682357
4104638
130044609.21
127.071713
127.93865
22/aug/2016
EUR
31.374853
4104638
128782416.78
125.838375
126.697738
19/aug/2016
EUR
31.360368
4104638
128722961.75
125.780279
126.630069
18/aug/2016
EUR
31.552489
4104638
129511549.24
126.550838
127.40398
17/aug/2016
EUR
31.259422
4104638
128308615.17
125.375404
126.209004
16/aug/2016
EUR
31.600121
4104638
129707059.41
126.741881
127.579818
15/aug/2016
EUR
31.913454
4104638
130993177.85
127.998598
128.840335
12/aug/2016
EUR
31.878801
4104638
130850939.28
127.859612
128.69658
11/aug/2016
EUR
31.913027
4104638
130991426.04
127.996886
128.834032
10/aug/2016
EUR
31.635679
4104638
129853011.78
126.884497
127.716111
09/aug/2016
EUR
31.660546
4104638
129955081.05
126.984234
127.807151
08/aug/2016
EUR
31.277259
4104638
128381829.55
125.446945
126.260784
05/aug/2016
EUR
31.136102
4104638
127802430.94
124.880792
125.681192
04/aug/2016
EUR
30.738126
4104638
126168880.81
123.284588
124.071216
03/aug/2016
EUR
30.483335
4104638
125123057.44
122.262672
123.042109
02/aug/2016
EUR
30.512782
4104638
125243928.25
122.380778
123.157002
01/aug/2016
EUR
31.030364
4104638
127368413.81
124.456698
125.24247
29/jul/2016
EUR
31.166608
4104638
127927643.29
125.003145
125.792183
28/jul/2016
EUR
30.89507
4104638
126813080.66
123.91406
124.690036
27/jul/2016
EUR
31.070177
4104638
127531831.29
124.61638
125.397113
26/jul/2016
EUR
30.85045
4104638
126629932.81
123.735098
124.499363
25/jul/2016
EUR
30.782169
4104638
126349664.24
123.461236
124.187303
22/jul/2016
EUR
30.701567
4104638
126018821.17
123.137957
123.884328
21/jul/2016
EUR
30.674555
4304638
132042858.3
123.029617
123.773141
20/jul/2016
EUR
30.7303
4404638
135355850.13
123.2532
123.998734
19/jul/2016
EUR
30.500605
4404638
134344127.83
122.331938
123.077474
18/jul/2016
EUR
30.521845
4404638
134437678.79
122.417128
123.15609
15/jul/2016
EUR
30.412052
4404638
133954083.69
121.97677
122.703298
14/jul/2016
EUR
30.547289
4404638
134549753.7
122.519179
123.244453
13/jul/2016
EUR
30.250058
4404638
133240557.68
121.327043
122.045701
12/jul/2016
EUR
30.229546
4404638
133150207.49
121.244774
121.958189
11/jul/2016
EUR
29.855207
4404638
131501382.29
119.743374
120.450371
08/jul/2016
EUR
29.303598
4404638
129071742.68
117.530978
118.220405
07/jul/2016
EUR
28.639273
4404638
126145634.36
114.866501
115.533368
06/jul/2016
EUR
28.396914
4404638
125078130.32
113.894447
114.556039
05/jul/2016
EUR
28.868517
4404638
127155367.98
115.785954
116.456722
04/jul/2016
EUR
29.456253
4504638
132689756.74
118.143247
118.826837
01/jul/2016
EUR
29.738414
5304638
157751526.14
119.27494
119.970755
30/jun/2016
EUR
29.314044
5304638
155500391.4
117.572875
118.263457
29/jun/2016
EUR
28.999952
5304638
153834249.76
116.313114
117.009075
28/jun/2016
EUR
28.35171
5304638
150395561.07
113.713142
114.3924
27/jun/2016
EUR
27.697624
5404638
149695635.52
111.089732
111.764511
24/jun/2016
EUR
29.088163
5404638
157210991.17
116.666911
117.38234
23/jun/2016
EUR
31.025696
5404638
167682655.59
124.437975
125.176009
22/jun/2016
EUR
30.511314
5404638
164902611.64
122.37489
123.101866
21/jun/2016
EUR
30.446841
5404638
164554153.9
122.116301
122.846036
20/jun/2016
EUR
30.42425
5404638
164432059.04
122.025693
122.763228
17/jun/2016
EUR
29.454432
5404638
159190545.05
118.135944
118.851143
16/jun/2016
EUR
29.018027
5404638
156831929.56
116.385605
117.058008
15/jun/2016
EUR
29.310543
5404638
158412878.58
117.558833
118.241882
14/jun/2016
EUR
29.064367
5504638
159988820.48
116.57147
117.232561
13/jun/2016
EUR
29.633333
5504638
163120774.22
118.85348
119.55573
10/jun/2016
EUR
30.198425
5504638
166231399.77
121.119954
121.855721
09/jun/2016
EUR
30.964052
5504638
170445899.04
124.190733
124.947773
08/jun/2016
EUR
31.237788
5504638
171952718.38
125.288634
126.058031
07/jun/2016
EUR
31.427221
5504638
172995478.83
126.048413
126.815432
06/jun/2016
EUR
31.05662
5504638
170955455.44
124.562005
125.311969
03/jun/2016
EUR
30.92829
5504638
170249041.01
124.047299
124.786487
02/jun/2016
EUR
31.100627
5504638
171197696.28
124.738509
125.466666
01/jun/2016
EUR
30.969258
5504638
170474554.88
124.211613
124.955365
31/mei/2016
EUR
31.132324
6304638
196278037.27
124.865639
125.591779
30/mei/2016
EUR
31.115119
--
--
124.796633
125.746521
27/mei/2016
EUR
31.115119
6304638
196169563.94
124.796633
125.550388
26/mei/2016
EUR
31.125257
6304638
196233483.97
124.837295
125.60077
25/mei/2016
EUR
31.022684
6304638
195586795
124.425895
125.186936
24/mei/2016
EUR
30.758244
6304638
193919597.46
123.365278
124.137338
23/mei/2016
EUR
30.231969
6304638
190601622.19
121.254492
122.050576
20/mei/2016
EUR
30.333912
6304638
191244334.79
121.663365
122.464814
19/mei/2016
EUR
29.973253
6304638
188970515.67
120.216833
121.023534
18/mei/2016
EUR
30.227596
6304638
190574052.38
121.236953
122.051568
17/mei/2016
EUR
30.127925
6304638
189945666.65
120.837192
121.573923
16/mei/2016
EUR
30.206467
6304638
190440843.36
121.152208
121.968085
13/mei/2016
EUR
30.233095
6304638
190608724.74
121.259008
122.100679
12/mei/2016
EUR
30.211946
6304638
190475388.89
121.174184
122.049429
11/mei/2016
EUR
30.336272
6304638
191259219.26
121.672831
122.562456
10/mei/2016
EUR
30.438834
6304638
191905831.91
122.084187
122.983377
09/mei/2016
EUR
30.21423
6304638
190489788.18
121.183344
122.094077
06/mei/2016
EUR
30.222542
6304638
190542187.06
121.216682
122.14939
05/mei/2016
EUR
30.292571
6304638
190983694.44
121.497555
122.448602
04/mei/2016
EUR
30.283256
6304638
190924968.3
121.460194
122.405013
03/mei/2016
EUR
30.471943
6304638
192114575.31
122.216981
123.171157
02/mei/2016
EUR
30.908432
--
--
123.967652
125.102865
29/apr/2016
EUR
30.908432
6304638
194866476.47
123.967652
124.932799
28/apr/2016
EUR
31.342213
6304638
197601311.88
125.707463
126.679746
27/apr/2016
EUR
31.17904
6304638
196572565.94
125.053008
126.029326
26/apr/2016
EUR
30.974521
6404638
198380599.4
124.232722
125.21651
25/apr/2016
EUR
30.839502
6404638
197515850.55
123.691188
124.678231
22/apr/2016
EUR
31.040887
6404638
198805646.14
124.498903
125.484752
21/apr/2016
EUR
31.112858
6404638
199266593.65
124.787565
125.777029
20/apr/2016
EUR
31.314882
6404638
200560484.1
125.597843
126.61056
19/apr/2016
EUR
31.257877
6404638
200195392.05
125.369208
126.387233
18/apr/2016
EUR
30.870291
6404638
197713040.82
123.814676
124.817263
15/apr/2016
EUR
30.753456
6404638
196964756.8
123.346074
124.347601
14/apr/2016
EUR
30.865155
6404638
197680144.92
123.794077
124.800867
13/apr/2016
EUR
30.846905
6404638
197563261.36
123.72088
124.733965
12/apr/2016
EUR
30.202429
6404638
193435628.69
121.136013
122.155165
11/apr/2016
EUR
30.164474
6404638
193192538.91
120.983783
121.997474
08/apr/2016
EUR
29.971188
6404638
191954610.9
120.208551
121.213964
07/apr/2016
EUR
29.511349
6404638
189009512.09
118.364227
119.374877
06/apr/2016
EUR
29.794362
6404638
190822109
119.499336
120.511412
05/apr/2016
EUR
29.704176
6404638
190244495.03
119.137618
120.13724
04/apr/2016
EUR
30.252875
6404638
193758713.55
121.338342
122.346172
01/apr/2016
EUR
30.198815
6404638
193412481.51
121.121518
122.120756
31/mrt/2016
EUR
30.469181
6404638
195144079.5
122.205903
123.217756
30/mrt/2016
EUR
30.77905
6404638
197128677.7
123.448726
124.479825
29/mrt/2016
EUR
30.289045
6404638
193990368.91
121.483413
122.503844
28/mrt/2016
EUR
30.113372
6504638
195876588.1
120.778823
121.787659
24/mrt/2016
EUR
30.113372
6504638
195876588.1
120.778823
121.782003
23/mrt/2016
EUR
30.555201
6504638
198750521.95
122.550912
123.564095
22/mrt/2016
EUR
30.505182
6504638
198425166.74
122.350296
123.372788
21/mrt/2016
EUR
30.456013
6504638
198105339.89
122.153088
123.180509
18/mrt/2016
EUR
30.493098
6504638
198346564.3
122.301829
123.322507
17/mrt/2016
EUR
30.352708
6504638
197433381.28
121.738752
122.754868
16/mrt/2016
EUR
30.347348
6504638
197398518.68
121.717254
122.72322
15/mrt/2016
EUR
30.219417
6504638
196566374.44
121.204148
122.204942
14/mrt/2016
EUR
30.487143
6504638
198307829.97
122.277945
123.281903
11/mrt/2016
EUR
30.158201
6504638
196168185.51
120.958623
121.947179
10/mrt/2016
EUR
29.219547
6504638
190062577.71
117.193866
118.15569
09/mrt/2016
EUR
29.562444
6504638
192292997.59
118.569159
119.541742
08/mrt/2016
EUR
29.473294
6504638
191713111.44
118.211595
119.176243
07/mrt/2016
EUR
29.788443
6504638
193763041.84
119.475596
120.453353
04/mrt/2016
EUR
29.910677
6504638
194558132.27
119.965853
120.946676
03/mrt/2016
EUR
29.748716
6504638
193504632.11
119.316259
120.298568
02/mrt/2016
EUR
29.718741
6504638
193309654.93
119.196035
120.169713
01/mrt/2016
EUR
29.746754
6604638
196466543.54
119.30839
120.291938
29/feb/2016
EUR
29.230006
6604638
193053609.28
117.235815
118.211443
26/feb/2016
EUR
28.942391
6604638
191154017.18
116.082248
117.04111
25/feb/2016
EUR
28.54325
6604638
188517839.17
114.481372
115.431763
24/feb/2016
EUR
28.115684
6604638
185693919.96
112.766488
113.702994
23/feb/2016
EUR
28.671894
6604638
189367482.08
114.997337
115.942242
22/feb/2016
EUR
29.006777
6604638
191579266.3
116.340487
117.296593
19/feb/2016
EUR
28.469874
6604638
188033213.1
114.187075
115.128512
18/feb/2016
EUR
28.605488
6604638
188928896.69
114.730996
115.665462
17/feb/2016
EUR
28.535643
6604638
188467598.32
114.450861
115.368323
16/feb/2016
EUR
27.810947
6604638
183681242.66
111.544248
112.456806
15/feb/2016
EUR
27.841002
6604638
183879743.22
111.664793
112.575104
12/feb/2016
EUR
26.988735
6704638
180949703.16
108.246517
109.129005
11/feb/2016
EUR
26.512529
6704638
177756912.21
106.336548
107.212858
10/feb/2016
EUR
27.482671
6704638
184261365.15
110.227597
111.062741
09/feb/2016
EUR
27.058525
6704638
181417621.4
108.526431
109.357445
08/feb/2016
EUR
27.449288
6704638
184037540.96
110.093705
110.909984
05/feb/2016
EUR
28.683353
6704638
192311499.4
115.043297
115.906847
04/feb/2016
EUR
28.919053
6704638
193891781.79
115.988644
116.856781
03/feb/2016
EUR
28.95849
6704638
194156195.31
116.146818
117.025738
02/feb/2016
EUR
29.411808
6704638
197195530.46
117.964987
118.846649
01/feb/2016
EUR
30.028241
6704638
201328488.39
120.437379
121.323744
29/jan/2016
EUR
29.9965
7304638
219113579.98
120.310072
121.166775
28/jan/2016
EUR
29.337341
7304638
214298659.86
117.666315
118.512406
27/jan/2016
EUR
29.771726
7304638
217471686.09
119.408548
120.256776
26/jan/2016
EUR
29.728189
7304638
217153659.71
119.233929
120.074076
25/jan/2016
EUR
29.426271
7304638
214948258.63
118.022995
118.863582
22/jan/2016
EUR
29.586217
7304638
216116606.86
118.664507
119.489703
21/jan/2016
EUR
28.823024
7304638
210541759.52
115.60349
116.417631
20/jan/2016
EUR
28.217931
7304638
206121772.82
113.176581
113.987647
19/jan/2016
EUR
29.168136
7304638
213062678.28
116.987667
117.82238
18/jan/2016
EUR
28.769632
7404638
213028717.2
115.389345
116.085463
15/jan/2016
EUR
29.074755
7404638
215288041.6
116.613134
117.310681
14/jan/2016
EUR
29.855167
7404638
221066704.85
119.743213
120.447999
13/jan/2016
EUR
30.492235
7404638
225783966.83
122.298368
123.020521
12/jan/2016
EUR
30.435324
7404638
225362557.58
122.070109
122.790981
11/jan/2016
EUR
30.002914
7404638
222160722.14
120.335797
121.041727
08/jan/2016
EUR
30.102128
7404638
222895366.19
120.733725
121.432421
07/jan/2016
EUR
30.453742
7404638
225498941.36
122.14398
122.837676
06/jan/2016
EUR
30.968469
7404638
229310305.52
124.208449
124.930196
05/jan/2016
EUR
31.412452
7404638
232597837.65
125.989177
126.713041
04/jan/2016
EUR
31.354863
7404638
232171415.21
125.758199
126.468737
01/jan/2016
EUR
32.143635
7404638
238011983.85
128.921809
129.634869
31/dec/2015
EUR
32.143635
7404638
238011983.85
128.921809
129.634869
30/dec/2015
EUR
32.301268
7404638
239179201.01
129.554044
130.26778
29/dec/2015
EUR
32.445281
7404638
240245568.01
130.131652
130.852322
28/dec/2015
EUR
32.108543
7404638
237752142.4
128.781066
128.904854
24/dec/2015
EUR
32.108543
7404638
237752142.4
128.781062
129.467988
23/dec/2015
EUR
32.116129
7404638
237808310.5
128.811488
129.500001
22/dec/2015
EUR
31.49916
7404638
233239880
126.336946
127.015
21/dec/2015
EUR
31.497358
7404638
233226539.07
126.329719
127.01127
18/dec/2015
EUR
31.826214
7404638
235661600.36
127.648696
128.339986
17/dec/2015
EUR
32.161336
7404638
238143053.58
128.992804
129.700436
16/dec/2015
EUR
31.837088
7404638
235742113.56
127.692309
128.407208
15/dec/2015
EUR
31.715608
7404638
234842602.18
127.205077
127.913715
14/dec/2015
EUR
30.92963
7404638
229022716.26
124.052673
124.751661
11/dec/2015
EUR
31.372857
7404638
232304650.28
125.83037
126.522639
10/dec/2015
EUR
31.920513
7404638
236359845.56
128.02691
128.714304
09/dec/2015
EUR
31.983981
7404638
236829803.02
128.281468
128.970978
08/dec/2015
EUR
32.21776
7404638
238560852.5
129.21911
129.916787
07/dec/2015
EUR
32.74294
7404638
242449622.65
131.325504
132.030719
04/dec/2015
EUR
32.540779
7404638
240952691.17
130.514676
131.201087
03/dec/2015
EUR
32.561412
7404638
241105471.82
130.59743
131.276772
02/dec/2015
EUR
33.292445
7404638
246518506.73
133.52946
134.218117
01/dec/2015
EUR
33.361744
7404638
247031641.92
133.807405
134.494199
30/nov/2015
EUR
33.427852
7404638
247521147.81
134.072555
134.760467
27/nov/2015
EUR
33.199377
7404638
245829369.33
133.156183
133.850545
26/nov/2015
EUR
33.17634
7404638
245658789.8
133.063786
133.751127
25/nov/2015
EUR
32.778077
7404638
242709794.79
131.466431
132.150168
24/nov/2015
EUR
32.344648
7404638
239500416.97
129.728033
130.383358
23/nov/2015
EUR
32.841492
7404638
243179366.99
131.720776
132.390489
20/nov/2015
EUR
32.807219
7404638
242925587.76
131.583314
132.258698
19/nov/2015
EUR
32.806429
7404638
242919735.32
131.580146
132.241999
18/nov/2015
EUR
32.543721
7404638
240974475.88
130.526475
131.185801
17/nov/2015
EUR
32.626885
7404638
241590275.05
130.86003
131.520628
16/nov/2015
EUR
31.921996
7404638
236370829.07
128.032858
128.682069
13/nov/2015
EUR
31.814684
7404638
235576221.61
127.602451
128.247324
12/nov/2015
EUR
32.020896
7404638
237103149.77
128.429527
129.069478
11/nov/2015
EUR
32.449753
7404638
240278680.54
130.149588
130.782308
10/nov/2015
EUR
32.271025
7404638
238955263.81
129.432745
130.067798
09/nov/2015
EUR
32.246515
7404638
238773776.06
129.33444
129.962205
06/nov/2015
EUR
32.690438
7404638
242060865.99
131.114928
131.748048
05/nov/2015
EUR
32.441541
7404638
240217869.25
130.116651
130.749116
04/nov/2015
EUR
32.492741
7404638
240596986.29
130.322005
130.941176
03/nov/2015
EUR
32.491323
7404638
240586489.38
130.316317
130.936198
02/nov/2015
EUR
32.479366
7404638
240497950.59
130.26836
130.893503
30/okt/2015
EUR
32.307582
7404638
239225951.56
129.579368
130.20549
29/okt/2015
EUR
32.271137
7404638
238956090.35
129.433194
130.05003
28/okt/2015
EUR
32.233178
7404638
238675016.65
129.280948
129.899319
27/okt/2015
EUR
31.948781
7404638
236569159.41
128.140288
128.751578
26/okt/2015
EUR
32.342512
7404638
239484599.86
129.719466
130.329466
23/okt/2015
EUR
32.42275
7404638
240078733.45
130.041284
130.645886
22/okt/2015
EUR
31.908106
7404638
236267981.24
127.977148
128.579595
21/okt/2015
EUR
31.364788
7404638
232244907.14
125.798007
126.389947
20/okt/2015
EUR
31.184892
7404638
230912841.27
125.076479
125.662796
19/okt/2015
EUR
31.273863
7404638
231571639.09
125.433324
126.012929
16/okt/2015
EUR
31.157349
7404638
230708895.94
124.966009
125.535935
15/okt/2015
EUR
31.084203
7404638
230167275.19
124.672635
125.250482
14/okt/2015
EUR
30.668441
7404638
227088706.39
123.005095
123.578586
13/okt/2015
EUR
30.842504
7404638
228377581.02
123.703228
124.270508
12/okt/2015
EUR
31.04095
7404638
229847002.09
124.499156
125.064697
09/okt/2015
EUR
31.22624
7404638
231219006.69
125.242318
125.808394
08/okt/2015
EUR
31.154651
7404638
230688916.37
124.955188
125.519742
07/okt/2015
EUR
30.983953
7404638
229424961.39
124.270552
124.829787
06/okt/2015
EUR
31.097503
7404638
230265759.04
124.725979
125.287512
05/okt/2015
EUR
30.867036
7404638
228559233.65
123.801621
124.36492
02/okt/2015
EUR
30.032789
7404638
222381932.3
120.45562
121.012528
01/okt/2015
EUR
29.848432
7404638
221016834.14
119.7162
120.264905
30/sep/2015
EUR
29.963041
7404638
221865475.26
120.175875
120.7256
29/sep/2015
EUR
29.282443
7404638
216825895.55
117.44613
117.969172
28/sep/2015
EUR
29.459184
7404638
218134595.5
118.155003
118.683124
25/sep/2015
EUR
30.048186
6604638
198457397.03
120.517374
121.046454
24/sep/2015
EUR
29.295664
6604638
193487257.05
117.499156
118.013965
23/sep/2015
EUR
29.851091
8304638
247902510.51
119.726865
120.240489
22/sep/2015
EUR
29.882509
8304638
248163426.65
119.852877
120.366464
21/sep/2015
EUR
30.770118
8304638
255534691.49
123.412902
123.938802
18/sep/2015
EUR
30.564059
8304638
253823453.74
122.58644
123.116409
17/sep/2015
EUR
30.991721
8304638
257375029.23
124.301708
124.820722
16/sep/2015
EUR
30.874149
8304638
256398636.71
123.83015
124.345729
15/sep/2015
EUR
30.674181
8304638
254737975.88
123.028117
123.520412
14/sep/2015
EUR
30.494382
8304638
253244810.82
122.306979
122.804431
11/sep/2015
EUR
30.641742
8304638
254468575.6
122.898011
123.381493
10/sep/2015
EUR
30.968946
8304638
257185886.29
124.210362
124.693486
09/sep/2015
EUR
31.19568
8304638
259068836.42
125.119748
125.604061
08/sep/2015
EUR
30.850116
8304638
256199045.77
123.733758
124.193251
07/sep/2015
EUR
30.43518
8304638
252753156.53
122.069531
122.520466
04/sep/2015
EUR
30.349875
8304638
252044730.47
121.72739
122.171139
03/sep/2015
EUR
31.015503
8304638
257572526.28
124.397093
124.843247
02/sep/2015
EUR
30.421337
8304638
252638196.05
122.01401
122.464762
01/sep/2015
EUR
30.337912
8304638
251945384.17
121.679409
122.122214
31/aug/2015
EUR
31.010192
8304638
257528421.67
124.375792
124.824644
28/aug/2015
EUR
31.086974
8304638
258166067.17
124.683749
125.136455
27/aug/2015
EUR
31.070832
8304638
258032017.47
124.619007
125.062811
26/aug/2015
EUR
30.28966
8304638
251544662.54
121.485879
121.916454
25/aug/2015
EUR
30.580477
8304638
253959793.33
122.652289
123.091913
24/aug/2015
EUR
29.439022
8304638
244480423.05
118.074137
118.498399
21/aug/2015
EUR
30.796097
8304638
255750441.77
123.517099
123.956736
20/aug/2015
EUR
31.712967
8304638
263364713.62
127.194484
127.647697
19/aug/2015
EUR
32.385631
8304638
268950945.45
129.892407
130.341105
18/aug/2015
EUR
32.908346
8304638
273291906.91
131.988915
132.423624
17/aug/2015
EUR
32.812541
8304638
272496275.64
131.60466
132.036764
14/aug/2015
EUR
32.744879
8304638
271934369.23
131.333281
131.758939
13/aug/2015
EUR
32.770757
8304638
272149280.37
131.437072
131.865578
12/aug/2015
EUR
32.282191
8304638
268091913.07
129.47753
129.90015
11/aug/2015
EUR
33.157635
8304638
275362162.37
132.988764
133.401472
10/aug/2015
EUR
33.652858
8304638
279474808.31
134.975006
135.391452
07/aug/2015
EUR
33.386852
8304638
277265723.71
133.908108
134.327499
06/aug/2015
EUR
33.662401
8304638
279554061.54
135.013281
135.415438
05/aug/2015
EUR
33.822232
8304638
280881396.68
135.654332
136.056438
04/aug/2015
EUR
33.600936
8304638
279043616.34
134.766757
135.166306
03/aug/2015
EUR
33.554954
8304638
278661748.99
134.582332
134.97913
31/jul/2015
EUR
33.284012
8304638
276411675.56
133.495637
133.881393
30/jul/2015
EUR
33.104716
8304638
274922688.4
132.776516
133.163941
29/jul/2015
EUR
32.978631
8304638
273875600.14
132.270814
132.658403
28/jul/2015
EUR
32.856104
8304638
272858056.94
131.779382
132.164063
27/jul/2015
EUR
32.575818
8304638
270530380.28
130.65521
131.04274
24/jul/2015
EUR
33.297853
8304638
276526621.39
133.551151
133.928944
23/jul/2015
EUR
33.584174
8304638
278904411.44
134.699528
135.077388
22/jul/2015
EUR
33.583607
8304638
278899699.28
134.697254
135.084151
21/jul/2015
EUR
33.727423
8304638
280094039.92
135.274072
135.657354
20/jul/2015
EUR
34.062096
8304638
282873382.67
136.616379
136.987276
17/jul/2015
EUR
33.802082
8304638
280714061.32
135.573514
135.935123
16/jul/2015
EUR
33.736696
8304638
280171054.22
135.311264
135.673493
15/jul/2015
EUR
33.335572
8304638
276839865.26
133.702434
134.056711
14/jul/2015
EUR
33.169364
8304638
275459562.35
133.035807
133.382176
13/jul/2015
EUR
33.12323
8304638
275076440.41
132.850772
133.194564
10/jul/2015
EUR
32.618351
8304638
270883601.73
130.825802
131.166894
09/jul/2015
EUR
31.869586
8304638
264665376.04
127.822652
128.150441
08/jul/2015
EUR
31.176218
8304638
258907208.09
125.041689
125.362025
07/jul/2015
EUR
31.012342
8304638
257546275.87
124.384415
124.698696
06/jul/2015
EUR
31.626945
8304638
262650334.04
126.849467
127.166762
03/jul/2015
EUR
32.137971
8304638
266894217.91
128.899092
129.233278
02/jul/2015
EUR
32.224686
8304638
267614359.47
129.246889
129.5809
01/jul/2015
EUR
32.555744
8304638
270363675.62
130.574697
130.886535
30/jun/2015
EUR
31.995816
8304638
265713670.55
128.328936
128.655512
29/jun/2015
EUR
32.337107
8304638
268547971.92
129.697787
130.029251
26/jun/2015
EUR
33.406198
8304638
277426386.86
133.985701
134.330761
25/jun/2015
EUR
33.225981
8304638
275929751.05
133.262886
133.604139
24/jun/2015
EUR
33.157265
8304638
275359084.74
132.98728
133.329526
23/jun/2015
EUR
33.33747
8304638
276855626.86
133.710047
134.054075
22/jun/2015
EUR
32.974474
8304638
273841070.42
132.254141
132.608602
19/jun/2015
EUR
32.130052
8304638
266828451.09
128.86733
129.212983
18/jun/2015
EUR
32.022583
8304638
265935965.8
128.436293
128.78412
17/jun/2015
EUR
31.894595
8304638
264873067.86
127.922958
128.264458
16/jun/2015
EUR
32.209641
8304638
267489413.82
129.186546
129.52083
15/jun/2015
EUR
31.974095
8304638
265533284.44
128.241817
128.569531
12/jun/2015
EUR
32.562302
8304638
270418137.2
130.601
130.903813
11/jun/2015
EUR
32.870609
8304638
272978512.87
131.837559
132.119145
10/jun/2015
EUR
32.729609
8304638
271807554.67
131.272036
131.582424
09/jun/2015
EUR
32.261178
8304638
267917411.51
129.393251
129.705889
08/jun/2015
EUR
32.254871
8304638
267865028.55
129.367955
129.733533
05/jun/2015
EUR
32.570377
8304638
270485193.48
130.633387
130.999757
04/jun/2015
EUR
32.97171
8304638
273818121.11
132.243055
132.602102
03/jun/2015
EUR
33.286999
8304638
276436482.81
133.507617
133.897906
02/jun/2015
EUR
33.180278
8304638
275550202.3
133.07958
133.492676
01/jun/2015
EUR
33.258018
8304638
276195808.36
133.39138
133.831356
29/mei/2015
EUR
33.1697
8304638
275462354.63
133.037154
133.474119
28/mei/2015
EUR
33.673129
8304638
279643151.66
135.056309
135.48249
27/mei/2015
EUR
33.778027
8304638
280514288.16
135.477034
135.909344
26/mei/2015
EUR
33.289873
8304638
276460347.68
133.519145
133.957865
25/mei/2015
EUR
33.711039
8304638
279957975.88
135.208359
134.613185
22/mei/2015
EUR
33.711039
8304638
279957975.88
135.208359
135.667954
21/mei/2015
EUR
33.75961
8304638
280361343.1
135.403167
135.870512
20/mei/2015
EUR
33.738887
8304638
280189243.35
135.320052
135.802992
19/mei/2015
EUR
33.743053
8304638
280223847.34
135.336761
135.823541
18/mei/2015
EUR
33.222768
8304638
275903063.75
133.25
133.749582
15/mei/2015
EUR
33.113166
8304638
274992858.31
132.810407
133.320192
14/mei/2015
EUR
33.080587
8304638
274722303.34
132.679739
133.184619
13/mei/2015
EUR
32.766463
8304638
272113617.63
131.41985
131.948181
12/mei/2015
EUR
32.715738
8304638
271692367.98
131.216402
131.742447
11/mei/2015
EUR
33.047609
8304638
274448435.35
132.547471
133.084314
08/mei/2015
EUR
32.961491
8304638
273733256.39
132.202069
132.733233
07/mei/2015
EUR
32.299631
8304638
268236745.2
129.547478
130.079691
06/mei/2015
EUR
32.169313
8304638
267154503.98
129.024798
129.558564
05/mei/2015
EUR
32.300958
8304638
268247770.39
129.552801
130.107563
04/mei/2015
EUR
32.616058
8304638
270864557.64
130.816605
132.84869
01/mei/2015
EUR
32.616058
8304638
270864557.64
130.816605
131.441353
30/apr/2015
EUR
32.616398
8304638
270867380.63
130.817969
131.441285
29/apr/2015
EUR
32.635624
8304638
271027050.95
130.89508
131.519916
28/apr/2015
EUR
33.511824
8304638
278303569.24
134.409346
135.064327
27/apr/2015
EUR
34.100215
8204638
279779925.83
136.769267
137.434791
24/apr/2015
EUR
33.620589
8204638
275844768.83
134.845581
135.513118
23/apr/2015
EUR
33.429656
8204638
274278229.05
134.079787
134.740581
22/apr/2015
EUR
33.649633
8204638
276083062.63
134.962071
135.618992
21/apr/2015
EUR
33.768435
8204638
277057792.93
135.438563
136.099063
20/apr/2015
EUR
33.450687
8204638
274450777.98
134.164138
134.826208
17/apr/2015
EUR
33.204654
8204638
272432167.8
133.177348
133.840011
16/apr/2015
EUR
33.803644
8204638
277346665.64
135.579779
136.241793
15/apr/2015
EUR
34.155206
8204638
280231106.48
136.989825
137.649541
14/apr/2015
EUR
34.175105
8204638
280394373.03
137.069636
137.732983
13/apr/2015
EUR
34.268321
8204638
281159173.6
137.443507
138.095968
10/apr/2015
EUR
34.181895
8204638
280450074.85
137.09687
137.734998
09/apr/2015
EUR
33.886309
8204638
278024905.14
135.911332
136.573279
08/apr/2015
EUR
33.47208
8104638
271279094.57
134.249941
134.911649
07/apr/2015
EUR
33.50009
8104638
271506103.12
134.362284
135.033578
06/apr/2015
EUR
33.059698
8104638
267936892.49
132.595958
133.242535
02/apr/2015
EUR
33.059698
8104638
267936892.49
132.595958
133.242535
01/apr/2015
EUR
32.941217
8104638
266976639.76
132.120754
132.766717
31/mrt/2015
EUR
32.776176
8104638
265639047.28
131.458807
132.088811
30/mrt/2015
EUR
33.044669
8104638
267815085.98
132.535679
133.178282
27/mrt/2015
EUR
32.550764
8104638
263812161.38
130.554723
131.202957
26/mrt/2015
EUR
32.436662
8004638
259643742.87
130.097083
130.754394
25/mrt/2015
EUR
32.681872
8004638
261606555.83
131.080572
131.735985
24/mrt/2015
EUR
33.043608
8004638
264502120.65
132.531424
133.18853
23/mrt/2015
EUR
32.82049
8004638
262716145
131.636541
132.304429
20/mrt/2015
EUR
32.932432
8004638
263612204.3
132.085519
132.740239
19/mrt/2015
EUR
32.666624
8004638
261484502.86
131.019415
131.657048
18/mrt/2015
EUR
32.489021
8004638
260062852.25
130.307084
130.941122
17/mrt/2015
EUR
32.554333
8004638
260585653.01
130.569038
131.194775
16/mrt/2015
EUR
32.937329
8004638
263651398.86
132.10516
132.729065
13/mrt/2015
EUR
32.626926
8004638
261166738.3
130.860194
131.476395
12/mrt/2015
EUR
32.451799
7904638
256519727.78
130.157794
130.767756
11/mrt/2015
EUR
32.365074
7904638
255834198.41
129.809957
130.426522
10/mrt/2015
EUR
31.777583
7904638
251190295.67
127.453646
128.069803
09/mrt/2015
EUR
31.987399
7904638
252848816.79
128.295177
128.908456
06/mrt/2015
EUR
32.001533
7904638
252960537.65
128.351866
128.961646
05/mrt/2015
EUR
31.938657
7904638
252463524.89
128.099682
128.739388
04/mrt/2015
EUR
31.58043
7904638
249631871.29
126.662904
127.295593
03/mrt/2015
EUR
31.439201
7904638
248515504.23
126.096462
126.732554
02/mrt/2015
EUR
31.795205
7904638
251329587.6
127.524325
128.177126
27/feb/2015
EUR
31.778203
7904638
251195197.49
127.456137
128.11146
26/feb/2015
EUR
31.700305
7904638
250579440.06
127.143699
127.797417
25/feb/2015
EUR
31.480024
7904638
248838199.19
126.260196
126.910759
24/feb/2015
EUR
31.581743
7904638
249642247.8
126.66817
127.320568
23/feb/2015
EUR
31.457367
7904638
248659100.88
126.169323
126.809511
20/feb/2015
EUR
31.139954
7904638
246150071.2
124.896242
125.517753
19/feb/2015
EUR
31.160415
7904638
246311804.21
124.978307
125.597581
18/feb/2015
EUR
30.943952
7904638
244600742.56
124.110116
124.727382
17/feb/2015
EUR
30.579505
7904638
241719922.83
122.648391
123.268177
16/feb/2015
EUR
30.640369
7904638
242201028.32
122.892504
123.501483
13/feb/2015
EUR
30.693627
7904638
242622010.77
123.106112
123.724607
12/feb/2015
EUR
30.591528
7904638
241814956.74
122.696613
123.316981
11/feb/2015
EUR
30.156878
7904638
238379207.21
120.953317
121.575405
10/feb/2015
EUR
30.175525
7904638
238526602.23
121.028106
121.654347
09/feb/2015
EUR
29.825834
7904638
235762423.46
119.625564
120.233682
06/feb/2015
EUR
30.226441
7904638
238929075.43
121.23232
121.857332
05/feb/2015
EUR
30.221906
7904638
238893227.57
121.214131
121.845156
04/feb/2015
EUR
30.106076
7904638
237977639.4
120.74956
121.381265
03/feb/2015
EUR
30.011594
7904638
237230788.84
120.370611
121.007304
02/feb/2015
EUR
29.633008
7904638
234238208.62
118.852177
119.480577
30/jan/2015
EUR
29.703671
7904638
234796769.93
119.135592
119.777589
29/jan/2015
EUR
29.794206
7904638
235512414.98
119.498711
120.147335
28/jan/2015
EUR
29.689575
7904638
234685347.89
119.079056
119.736015
27/jan/2015
EUR
29.654001
7904638
234404149.9
118.936376
119.587243
26/jan/2015
EUR
29.995614
7904638
237104473.71
120.306518
120.95553
23/jan/2015
EUR
29.598123
7904638
233962448.61
118.71226
119.355438
22/jan/2015
EUR
29.202262
7904638
230833315.98
117.124539
117.762576
21/jan/2015
EUR
28.749149
7904638
227251618.36
115.307192
115.914363
20/jan/2015
EUR
28.530377
7904638
225522303.3
114.429741
115.030602
19/jan/2015
EUR
28.333472
7904638
223965846.9
113.639993
114.236936
16/jan/2015
EUR
28.052959
7904638
221748487.95
112.514911
113.103076
15/jan/2015
EUR
27.83607
7904638
220034059.11
111.645011
112.246598
14/jan/2015
EUR
27.417604
7904638
216726239.41
109.966627
110.559345
13/jan/2015
EUR
27.64568
7904638
218529097.66
110.881395
111.467206
12/jan/2015
EUR
27.278917
7904638
215629968.88
109.410384
109.989113
09/jan/2015
EUR
27.190976
7904638
214934827.9
109.057666
109.63364
08/jan/2015
EUR
27.357774
7904638
216253304.82
109.726664
110.28494
07/jan/2015
EUR
26.734714
7904638
211328242.23
107.227689
107.795429
06/jan/2015
EUR
26.707176
7904638
211110561.87
107.117239
107.682292
05/jan/2015
EUR
26.963661
7904638
213137982.74
108.14595
108.713191
02/jan/2015
EUR
27.556514
7904638
217824268.22
110.523767
111.102663
01/jan/2015
EUR
27.455378
7904638
217024824.38
110.118131
110.700995
31/dec/2014
EUR
27.455378
7904638
217024824.38
110.118131
110.700995
30/dec/2014
EUR
27.408393
7904638
216653429.41
109.929687
110.514725
29/dec/2014
EUR
27.616988
7904638
218302299.35
110.766321
111.352003
26/dec/2014
EUR
27.682979
7904638
218823930.27
111.030994
111.618987
24/dec/2014
EUR
27.682979
7904638
218823930.27
111.030994
111.618987
23/dec/2014
EUR
27.717424
7904638
219096203.23
111.169146
111.750489
22/dec/2014
EUR
27.433949
7904638
216855441.37
110.032183
110.603
19/dec/2014
EUR
27.228397
7904638
215230626.19
109.207758
109.771905
18/dec/2014
EUR
27.175617
7904638
214813416.8
108.996064
109.56852
17/dec/2014
EUR
26.44206
8004638
211659118.93
106.053911
106.60125
16/dec/2014
EUR
26.501318
8004638
212133464.7
106.291583
106.838664
15/dec/2014
EUR
26.028833
8004638
208351389.05
104.396539
104.92712
12/dec/2014
EUR
26.526455
8204638
217639968.19
106.392407
106.928512
11/dec/2014
EUR
27.093851
8204638
222295245.14
108.668121
109.209852
10/dec/2014
EUR
27.1186
8204638
222498302.03
108.76738
109.30847
09/dec/2014
EUR
27.240087
8204638
223495055.68
109.254641
109.789788
08/dec/2014
EUR
27.848269
8204638
228484967.16
111.693939
112.243907
05/dec/2014
EUR
27.95819
8204638
229386833.42
112.134815
112.684926
04/dec/2014
EUR
27.511091
8204638
225718547.82
110.341585
110.886001
03/dec/2014
EUR
27.760589
8204638
227765585.18
111.342272
111.893343
02/dec/2014
EUR
27.560042
8204638
226120174.53
110.537917
111.07595
01/dec/2014
EUR
27.487839
8204638
225527770.97
110.248325
110.788057
28/nov/2014
EUR
27.534687
8104638
223158676.35
110.436227
110.975117
27/nov/2014
EUR
27.563001
8104638
223388148.63
110.549785
111.079517
26/nov/2014
EUR
27.449881
8104638
222471348.95
110.096083
110.625161
25/nov/2014
EUR
27.430495
8104638
222314233.53
110.01833
110.543806
24/nov/2014
EUR
27.289614
8004638
218443487.09
109.453284
109.973297
21/nov/2014
EUR
27.16535
8004638
217448792.97
108.954885
109.476205
20/nov/2014
EUR
26.661568
8004717
213418310.26
106.934315
107.45582
19/nov/2014
EUR
26.776494
8004717
214338261.96
107.39526
107.924916
18/nov/2014
EUR
26.76304
8004717
214230561.33
107.341299
107.838865
17/nov/2014
EUR
26.483775
8004717
211995128.33
106.221222
106.707067
14/nov/2014
EUR
26.333554
8004717
210792653.78
105.618715
106.138348
13/nov/2014
EUR
26.190628
8004717
209648570.94
105.045467
105.549021
12/nov/2014
EUR
26.147088
8004717
209300045.1
104.870836
105.373809
11/nov/2014
EUR
26.462425
8004717
211824230.32
106.135591
106.638352
10/nov/2014
EUR
26.361895
8104717
213655704.74
105.732385
106.226494
07/nov/2014
EUR
26.175083
8104717
212141646.5
104.983119
105.459347
06/nov/2014
EUR
26.292567
8104717
213093816.66
105.454324
105.941766
05/nov/2014
EUR
26.202432
8104717
212363299.88
105.09281
105.591542
04/nov/2014
EUR
25.834999
8104717
209385358.1
103.619109
104.1146
03/nov/2014
EUR
26.067024
8104717
211265855.75
104.549715
105.07857
31/okt/2014
EUR
26.16283
8104717
212042337.26
104.933974
105.476936
30/okt/2014
EUR
25.777162
8104717
208916610.11
103.387136
103.917825
29/okt/2014
EUR
25.609928
8104717
207561222.02
102.716393
103.234651
28/okt/2014
EUR
25.691181
8104717
208219756.78
103.042283
103.569125
27/okt/2014
EUR
25.3041
8104717
205082571.21
101.489777
101.999715
24/okt/2014
EUR
25.55956
8104717
207153001.32
102.514377
103.020295
23/okt/2014
EUR
25.611677
8104717
207575397.16
102.723408
103.228188
22/okt/2014
EUR
25.504989
8104717
206710721.05
102.295503
102.800115
21/okt/2014
EUR
25.24546
7704717
194509128.46
101.254583
101.74544
20/okt/2014
EUR
24.631682
7804717
192243307.67
98.79284
99.274997
17/okt/2014
EUR
24.73249
2100000
51938229.74
99.197161
99.674731
16/okt/2014
EUR
24.01899
2100000
50439879.29
96.335453
96.813754
15/okt/2014
EUR
24.101666
2100000
50613500.24
96.66705
97.170744
14/okt/2014
EUR
24.880837
2100000
52249759.65
99.792152
100.320525
13/okt/2014
EUR
24.748075
2100000
51970958.38
99.25967
99.783428
10/okt/2014
EUR
24.823433
2100000
52129210.29
99.561916
100.074631
09/okt/2014
EUR
25.244866
2100000
53014219.03
101.252201
101.741254
08/okt/2014
EUR
25.427839
2100000
53398462.24
101.98607
102.473812
07/okt/2014
EUR
25.73402
2100000
54041442.49
103.214102
103.678857
06/okt/2014
EUR
26.165139
2100000
54946792.72
104.943235
105.416064
03/okt/2014
EUR
26.075178
2100000
54757875.47
104.582419
105.050418
02/okt/2014
EUR
25.811197
2100000
54203514.89
103.523643
103.964239
01/okt/2014
EUR
26.394166
2100000
55427749.78
105.861818
106.327177
30/sep/2014
EUR
26.649691
2100000
55964351.81
106.886678
107.358104
29/sep/2014
EUR
26.505693
2100000
55661955.6
106.309131
106.768167
26/sep/2014
EUR
26.597833
2100000
55855449.75
106.678686
107.120086
25/sep/2014
EUR
26.464891
2100000
55576271.14
106.145482
106.576299
24/sep/2014
EUR
26.676426
2100000
56020496.58
106.993907
107.409902
23/sep/2014
EUR
26.68617
2100000
56040958.77
107.032988
107.442222
22/sep/2014
EUR
27.103009
2100000
56916319.51
108.704848
109.109497
19/sep/2014
EUR
27.289119
2100000
57307151.05
109.451298
109.853222
18/sep/2014
EUR
27.288076
2100000
57304960.65
109.447115
109.848081
17/sep/2014
EUR
27.144738
2100000
57003950.17
108.872215
109.268863
16/sep/2014
EUR
26.966657
2100000
56629979.75
108.157967
108.537661
15/sep/2014
EUR
27.172709
2100000
57062689.11
108.984401
109.3781
12/sep/2014
EUR
27.368673
2100000
57474215.09
109.770374
110.161771
11/sep/2014
EUR
27.336677
2100000
57407022.32
109.642044
110.036646
10/sep/2014
EUR
27.347076
2100000
57428859.98
109.683753
110.069675
09/sep/2014
EUR
27.452842
2100000
57650969
110.107959
110.493465
08/sep/2014
EUR
27.614506
2100000
57990464.35
110.756362
111.147764
05/sep/2014
EUR
27.688522
2000000
55377045.43
111.053225
111.452416
04/sep/2014
EUR
27.679716
2000000
55359433.34
111.017906
111.394542
03/sep/2014
EUR
27.382056
2000000
54764112.46
109.82405
110.201743
02/sep/2014
EUR
27.157569
2000000
54315138.47
108.923677
109.289806
01/sep/2014
EUR
27.074895
2000000
54149791.37
108.592088
108.967487
29/aug/2014
EUR
27.118692
2000000
54237384.19
108.767749
109.133011
28/aug/2014
EUR
27.084128
2000000
54168257.15
108.62912
108.992748
27/aug/2014
EUR
27.40558
2000000
54811160.21
109.918401
110.273092
26/aug/2014
EUR
27.284419
2000000
54568839.13
109.432448
109.789909
22/aug/2014
EUR
26.770889
2000000
53541778.04
107.37278
107.717597
21/aug/2014
EUR
26.78356
2000000
53567121.58
107.423601
107.774205
20/aug/2014
EUR
26.5175
2000000
53035001.65
106.356486
106.705251
19/aug/2014
EUR
26.548622
2000000
53097245.68
106.48131
106.807793
18/aug/2014
EUR
26.396132
2000000
52792264.85
105.869703
106.194673
15/aug/2014
EUR
26.081215
2000000
52162431.3
104.606633
104.934452
14/aug/2014
EUR
26.196882
2000000
52393765.27
105.07055
105.398514
13/aug/2014
EUR
26.091039
2000000
52182079.05
104.646035
104.960083
12/aug/2014
EUR
25.982077
2000000
51964154.95
104.20901
104.520293
11/aug/2014
EUR
26.019124
2000000
52038249.92
104.357598
104.655848
08/aug/2014
EUR
25.585099
2000000
51170198.56
102.616809
102.907101
07/aug/2014
EUR
25.68853
2000000
51377061.37
103.03165
103.32305
06/aug/2014
EUR
25.877687
2000000
51755375.96
103.790322
104.082804
05/aug/2014
EUR
26.22977
2000000
52459540.19
105.202458
105.513047
04/aug/2014
EUR
26.343951
2000000
52687903.57
105.660415
106.043026
01/aug/2014
EUR
26.477748
2000000
52955496.14
106.197049
106.507151
31/jul/2014
EUR
26.881713
2000000
53763427.13
107.817273
108.140795
30/jul/2014
EUR
27.32638
2000000
54652761.4
109.600745
109.929929
29/jul/2014
EUR
27.473074
2000000
54946148.33
110.189106
110.512023
28/jul/2014
EUR
27.42533
1900000
52108127.75
109.997614
110.315344
25/jul/2014
EUR
27.564936
1900000
52373379.85
110.557546
110.852644
24/jul/2014
EUR
27.819016
1900000
52856131.68
111.576611
111.86944
23/jul/2014
EUR
27.595881
1900000
52432175.58
110.681661
110.963124
22/jul/2014
EUR
27.512435
1900000
52273628.33
110.346975
110.639782
21/jul/2014
EUR
27.22755
1900000
51732345.07
109.204357
109.479404
18/jul/2014
EUR
27.368561
1900000
52000267.07
109.769925
110.026746
17/jul/2014
EUR
27.354292
1900000
51973155.19
109.712695
109.967269
16/jul/2014
EUR
27.585274
1900000
52412020.92
110.639118
110.886941
15/jul/2014
EUR
27.125343
1900000
51538153.22
108.794425
109.044828
14/jul/2014
EUR
27.311146
1900000
51891178.9
109.539644
109.789773
11/jul/2014
EUR
27.088372
1900000
51467908.4
108.646142
108.898616
10/jul/2014
EUR
27.079189
1900000
51450460.67
108.60931
108.841044
09/jul/2014
EUR
27.520587
1900000
52289115.84
110.379671
110.61439
08/jul/2014
EUR
27.463589
1900000
52180820.38
110.151063
110.391789
07/jul/2014
EUR
28.029489
1900000
53256029.11
112.420777
112.644406
04/jul/2014
EUR
28.363698
1900000
53891026.39
113.761224
113.940643
03/jul/2014
EUR
28.504525
1900000
54158599.23
114.326053
114.479212
02/jul/2014
EUR
28.260707
1900000
53695344.67
113.348147
113.543304
01/jul/2014
EUR
28.217534
1900000
53613315.18
113.174989
113.360995
30/jun/2014
EUR
27.996261
1900000
53192896.78
112.287506
112.50607
27/jun/2014
EUR
28.085558
1900000
53362560.82
112.645659
112.848534
26/jun/2014
EUR
28.111065
1900000
53411024.05
112.747962
112.955691
25/jun/2014
EUR
28.070364
1900000
53333692.21
112.584719
112.766138
24/jun/2014
EUR
28.392498
1900000
53945746.79
113.876735
114.37207
23/jun/2014
EUR
28.475177
1900000
54102837.23
114.208344
114.932047
20/jun/2014
EUR
28.669698
1900000
54472427.45
114.98853
115.704772
19/jun/2014
EUR
28.752619
1900000
54629977.92
115.32111
115.995647
18/jun/2014
EUR
28.70234
1900000
54534446.67
115.11945
116.07292
17/jun/2014
EUR
28.705623
1900000
54540684.04
115.132618
116.199288
16/jun/2014
EUR
28.564227
1800000
51415609.21
114.565506
115.325098
13/jun/2014
EUR
28.700925
1800000
51661666.59
115.113775
115.519774
12/jun/2014
EUR
28.859125
1800000
51946426.52
115.748284
116.088289
11/jun/2014
EUR
28.817799
1800000
51872038.94
115.582534
115.929902
10/jun/2014
EUR
29.188483
1800000
52539269.91
117.069274
117.75157
09/jun/2014
EUR
29.179808
1800000
52523654.9
117.034481
117.392815
06/jun/2014
EUR
29.06546
1800000
52317829.33
116.575853
116.939995
05/jun/2014
EUR
28.746617
1800000
51743911.33
115.297037
115.663646
04/jun/2014
EUR
28.529858
1800000
51353744.58
114.427659
114.771667
03/jun/2014
EUR
28.499754
1800000
51299557.61
114.306918
114.65583
02/jun/2014
EUR
28.71969
1800000
51695442.78
115.189038
115.549231
30/mei/2014
EUR
28.620862
1800000
51517551.83
114.792658
115.175415
29/mei/2014
EUR
28.550391
1800000
51390704.02
114.510013
114.87828
28/mei/2014
EUR
28.531968
1800000
51357543.97
114.436122
114.812677
27/mei/2014
EUR
28.466778
1800000
51240201.06
114.174657
114.541869
26/mei/2014
EUR
28.055437
1800000
50499787.5
112.524849
114.27533
23/mei/2014
EUR
28.055437
1800000
50499787.5
112.524849
112.87703
22/mei/2014
EUR
27.898711
1800000
50217679.85
111.896252
112.259849
21/mei/2014
EUR
27.830827
1800000
50095489.81
111.623983
111.993594
20/mei/2014
EUR
27.721508
1800000
49898714.7
111.185526
111.568526
19/mei/2014
EUR
27.647424
1800000
49765363.34
110.888389
111.269399
16/mei/2014
EUR
27.47827
1800000
49460886.56
110.209946
110.601414
15/mei/2014
EUR
27.597914
1800000
49676246.87
110.689815
111.094647
14/mei/2014
EUR
28.089617
1800000
50561311.47
112.661939
113.075263
13/mei/2014
EUR
28.19468
1800000
50750425.01
113.083326
113.508727
12/mei/2014
EUR
28.188348
1800000
50739027.75
113.057929
113.543307
09/mei/2014
EUR
27.913171
1800000
50243708.84
111.954248
112.433462
08/mei/2014
EUR
28.033662
1800000
50460591.92
112.437514
112.917018
07/mei/2014
EUR
27.77541
1800000
49995738.57
111.401716
111.948625
06/mei/2014
EUR
27.927036
1800000
50268665.47
112.009858
112.559688
05/mei/2014
EUR
28.0374
1800000
50467321.05
112.452507
112.66044
02/mei/2014
EUR
28.0374
1800000
50467321.05
112.452507
112.972518
01/mei/2014
EUR
28.006085
1800000
50410954.75
112.326908
112.858246
30/apr/2014
EUR
28.016784
1800000
50430211.36
112.36982
112.899941
29/apr/2014
EUR
28.116427
1800000
50609569.25
112.769468
113.300352
28/apr/2014
EUR
27.778501
1800000
50001302.35
111.414114
111.971207
25/apr/2014
EUR
27.832717
1700000
47315619.9
111.631563
112.184667
24/apr/2014
EUR
28.118268
1700000
47801055.94
112.776852
113.333082
23/apr/2014
EUR
28.023293
1700000
47639599.67
112.395926
112.958816
22/apr/2014
EUR
28.085806
200000
5617161.2
112.646654
113.200737
21/apr/2014
EUR
27.670776
200000
5534155.38
110.98205
111.510133
17/apr/2014
EUR
27.670776
200000
5534155.38
110.98205
111.510133
16/apr/2014
EUR
27.491931
200000
5498386.39
110.264738
110.790061
15/apr/2014
EUR
26.976995
200000
5395399.13
108.19943
108.702421
14/apr/2014
EUR
27.246357
200000
5449271.4
109.279788
109.785376
11/apr/2014
EUR
27.427783
200000
5485556.61
110.007452
110.533909
10/apr/2014
EUR
27.833094
200000
5566618.97
111.633075
112.181821
09/apr/2014
EUR
28.031013
200000
5606202.78
112.42689
112.978739
08/apr/2014
EUR
27.851424
200000
5570284.82
111.706593
112.284282
07/apr/2014
EUR
28.202231
200000
5640446.37
113.113611
113.701657
04/apr/2014
EUR
28.497141
200000
5699428.35
114.296437
114.887072
03/apr/2014
EUR
28.36443
200000
5672886.06
113.76416
114.354845
02/apr/2014
EUR
28.339492
200000
5667898.49
113.664138
114.268038
01/apr/2014
EUR
28.367117
200000
5673423.57
113.774937
114.379037
31/mrt/2014
EUR
28.072824
200000
5614564.9
112.594585
113.195187
28/mrt/2014
EUR
27.973056
200000
5594611.35
112.194435
112.786388
27/mrt/2014
EUR
27.751776
200000
5550355.37
111.306925
111.892133
26/mrt/2014
EUR
27.755505
200000
5551101.19
111.321881
111.912625
25/mrt/2014
EUR
27.48521
200000
5497042.14
110.237781
110.824976
24/mrt/2014
EUR
27.229655
200000
5445931
109.2128
109.791403
21/mrt/2014
EUR
27.605287
200000
5521057.5
110.719386
111.305403
20/mrt/2014
EUR
27.602793
200000
5520558.7
110.709383
111.298288
19/mrt/2014
EUR
27.612041
200000
5522408.38
110.746475
111.331872
18/mrt/2014
EUR
27.658076
200000
5531615.36
110.931112
111.517013
17/mrt/2014
EUR
27.455748
200000
5491149.63
110.119615
110.703019
14/mrt/2014
EUR
27.03363
200000
5406726.03
108.426582
108.994344
13/mrt/2014
EUR
27.316484
200000
5463296.97
109.561054
110.135073
12/mrt/2014
EUR
27.616641
200000
5523328.36
110.764925
111.345107
11/mrt/2014
EUR
27.89275
200000
5578550.13
111.872344
112.458087
10/mrt/2014
EUR
27.862028
200000
5572405.68
111.749124
112.331576
07/mrt/2014
EUR
27.982496
200000
5596499.36
112.232297
112.814138
06/mrt/2014
EUR
28.256546
200000
5651309.21
113.331458
113.933237
05/mrt/2014
EUR
28.018126
200000
5603625.33
112.375202
112.966833
04/mrt/2014
EUR
27.889712
200000
5577942.45
111.860159
112.443998
03/mrt/2014
EUR
27.351627
200000
5470325.47
109.702006
110.270122
28/feb/2014
EUR
28.048435
200000
5609687.11
112.496766
113.076836
27/feb/2014
EUR
27.88903
200000
5577806.14
111.857424
112.433494
26/feb/2014
EUR
27.868028
200000
5573605.79
111.773189
112.34683
25/feb/2014
EUR
27.962
200000
5592400
112.150092
112.724084
24/feb/2014
EUR
27.901559
200000
5580311.85
111.907675
112.479317
21/feb/2014
EUR
27.693827
200000
5538765.58
111.074503
111.634727
20/feb/2014
EUR
27.511005
200000
5502201.02
110.34124
110.894021
19/feb/2014
EUR
27.54159
200000
5508318
110.46391
111.018112
18/feb/2014
EUR
27.564133
200000
5512826.67
110.554326
111.109046
17/feb/2014
EUR
27.595828
200000
5519165.7
110.681448
111.235842
14/feb/2014
EUR
27.496739
200000
5499347.9
110.284021
110.831833
13/feb/2014
EUR
27.339095
200000
5467819.11
109.651742
110.194726
12/feb/2014
EUR
27.2913
200000
5458260.09
109.460046
109.996066
11/feb/2014
EUR
27.171072
200000
5434214.55
108.977835
109.50952
10/feb/2014
EUR
26.876757
200000
5375351.58
107.797395
108.323963
07/feb/2014
EUR
26.831967
200000
5366393.59
107.617751
108.135976
06/feb/2014
EUR
26.70387
200000
5340774.17
107.10398
107.619687
05/feb/2014
EUR
26.229133
200000
5245826.71
105.199903
105.703671
04/feb/2014
EUR
26.153828
200000
5230765.77
104.897869
105.39885
03/feb/2014
EUR
26.160356
200000
5232071.25
104.924052
105.42233
31/jan/2014
EUR
26.412617
200000
5282523.59
105.935821
106.436977
30/jan/2014
EUR
26.570942
200000
5314188.58
106.570831
107.082567
29/jan/2014
EUR
26.554543
200000
5310908.73
106.505058
107.014972
28/jan/2014
EUR
26.542529
200000
5308505.92
106.456872
106.978399
27/jan/2014
EUR
26.323867
200000
5264773.51
105.579862
106.093252
24/jan/2014
EUR
26.521318
200000
5304263.62
106.371799
106.889599
23/jan/2014
EUR
27.118994
200000
5423798.85
108.76896
109.259004
22/jan/2014
EUR
27.195608
200000
5439121.65
109.076244
109.552013
21/jan/2014
EUR
27.257503
200000
5451500.72
109.324493
109.799769
20/jan/2014
EUR
27.339307
200000
5467861.46
109.652593
110.145005
17/jan/2014
EUR
27.413899
200000
5482779.99
109.951766
110.447691
16/jan/2014
EUR
27.356307
200000
5471261.55
109.720776
110.190116
15/jan/2014
EUR
27.344081
200000
5468816.32
109.67174
110.136039
14/jan/2014
EUR
27.086205
200000
5417241.19
108.63745
109.078275
13/jan/2014
EUR
27.084962
200000
5416992.59
108.632465
109.075144
10/jan/2014
EUR
26.878178
200000
5375635.74
107.803095
108.25802
09/jan/2014
EUR
26.824356
200000
5364871.3
107.587225
107.983368
08/jan/2014
EUR
26.862986
200000
5372597.2
107.742163
108.082982
07/jan/2014
EUR
26.698787
200000
5339757.53
107.083593
107.439757
06/jan/2014
EUR
26.550471
200000
5310094.29
106.488726
106.839508
03/jan/2014
EUR
26.511264
200000
5302252.91
106.331475
106.671728
02/jan/2014
EUR
26.352899
200000
5270579.84
105.696304
106.018541
01/jan/2014
EUR
26.494108
200000
5298821.74
106.262665
106.583213
31/dec/2013
EUR
26.494108
200000
5298821.74
106.262665
106.583213
30/dec/2013
EUR
26.4502
200000
5290040.07
106.086559
106.393949
27/dec/2013
EUR
26.436482
200000
5287296.52
106.031539
106.322368
26/dec/2013
EUR
26.220485
200000
5244097.01
105.165217
105.475929
24/dec/2013
EUR
26.220485
200000
5244097.01
105.165217
105.475929
23/dec/2013
EUR
26.129311
200000
5225862.33
104.799536
105.068363
20/dec/2013
EUR
25.939083
200000
5187816.64
104.036569
104.302042
19/dec/2013
EUR
25.76589
200000
5153178.1
103.341926
103.64302
18/dec/2013
EUR
25.423127
200000
5084625.59
101.967171
102.279154
17/dec/2013
EUR
25.301645
200000
5060329.1
101.47993
101.807265
16/dec/2013
EUR
25.439809
200000
5087961.92
102.034079
102.342196
13/dec/2013
EUR
25.213076
200000
5042615.36
101.124698
101.448795
12/dec/2013
EUR
25.219432
200000
5043886.54
101.15019
101.465729
11/dec/2013
EUR
25.433303
200000
5086660.61
102.007985
102.312881
10/dec/2013
EUR
25.540472
200000
5108094.58
102.437819
102.73425
09/dec/2013
EUR
25.601853
200000
5120370.72
102.684006
102.977595
06/dec/2013
EUR
25.485283
200000
5097056.62
102.216466
102.512537
05/dec/2013
EUR
25.390583
200000
5078116.62
101.836643
102.135993
04/dec/2013
EUR
25.548817
200000
5109763.58
102.471289
102.749477
03/dec/2013
EUR
25.679703
200000
5135940.73
102.996247
103.276154
02/dec/2013
EUR
26.134401
200000
5226880.33
104.819951
105.078182
29/nov/2013
EUR
26.207035
200000
5241407.15
105.111272
105.394238
28/nov/2013
EUR
26.189007
200000
5237801.53
105.038965
105.309708
27/nov/2013
EUR
26.074494
200000
5214898.97
104.579676
104.85148
26/nov/2013
EUR
25.98525
200000
5197050.03
104.221736
104.476075
25/nov/2013
EUR
26.089809
200000
5217961.97
104.641101
104.899722
22/nov/2013
EUR
26.008369
200000
5201673.98
104.314462
104.57199
21/nov/2013
EUR
25.931546
200000
5186309.24
104.00634
104.270299
20/nov/2013
EUR
25.959171
200000
5191834.22
104.117138
104.359953
19/nov/2013
EUR
26.071923
200000
5214384.69
104.569364
104.8132
18/nov/2013
EUR
26.216361
200000
5243272.37
105.148677
105.403204
15/nov/2013
EUR
26.142874
200000
5228574.83
104.853935
105.105071
14/nov/2013
EUR
26.109909
200000
5221981.99
104.721719
104.978133
13/nov/2013
EUR
25.9347
200000
5186940.06
104.01899
104.277842
12/nov/2013
EUR
26.10271
200000
5220542.1
104.692845
104.947395
11/nov/2013
EUR
26.238043
200000
5247608.61
105.235639
105.477915
08/nov/2013
EUR
26.069429
200000
5213885.83
104.559361
104.806084
07/nov/2013
EUR
26.066095
200000
5213219.04
104.545989
104.7836
06/nov/2013
EUR
26.137764
200000
5227552.98
104.83344
105.092975
05/nov/2013
EUR
25.920021
200000
5184004.3
103.960115
104.226184
04/nov/2013
EUR
26.009633
200000
5201926.73
104.319531
104.594047
01/nov/2013
EUR
25.867209
200000
5173441.97
103.748297
104.012582
31/okt/2013
EUR
25.954141
200000
5190828.23
104.096964
104.35298
30/okt/2013
EUR
25.800288
200000
5160057.71
103.47989
103.752091
29/okt/2013
EUR
25.794437
200000
5158887.48
103.456422
103.729749
28/okt/2013
EUR
25.684923
200000
5136984.73
103.017183
103.28006
25/okt/2013
EUR
25.7335
200000
5146700.11
103.212016
103.449689
24/okt/2013
EUR
25.8228
200000
5164560.09
103.570181
103.805029
23/okt/2013
EUR
25.718435
200000
5143687.06
103.151593
103.381809
22/okt/2013
EUR
25.902026
200000
5180405.3
103.887941
104.104869
21/okt/2013
EUR
25.854349
200000
5170869.8
103.696718
103.923428
18/okt/2013
EUR
25.709602
200000
5141920.4
103.116166
103.334563
17/okt/2013
EUR
25.457507
200000
5091501.59
102.105062
102.337847
16/okt/2013
EUR
25.545496
200000
5109099.26
102.457969
102.662734
15/okt/2013
EUR
25.478485
200000
5095697.01
102.189201
102.376555
14/okt/2013
EUR
25.223642
200000
5044728.46
101.167076
101.375143
11/okt/2013
EUR
25.253788
200000
5050757.74
101.287985
101.476038
10/okt/2013
EUR
25.210482
200000
5042096.41
101.114294
101.300859
09/okt/2013
EUR
24.823222
200000
4964644.55
99.56107
99.759535
08/okt/2013
EUR
24.910053
200000
4982010.79
99.909332
100.084848
07/okt/2013
EUR
24.996703
200000
4999340.73
100.256868
100.431792
04/okt/2013
EUR
25.092216
200000
5018443.25
100.639952
100.79012
03/okt/2013
EUR
24.996603
200000
4999320.67
100.256467
100.409877
02/okt/2013
EUR
25.101806
200000
5020361.27
100.678415
100.839216
01/okt/2013
EUR
25.199603
200000
5039920.74
101.07066
101.20964
30/sep/2013
EUR
24.918733
200000
4983746.76
99.944146
100.070548
27/sep/2013
EUR
25.093476
200000
5018695.35
99.944146
100.070548
26/sep/2013
EUR
25.170371
200000
5034074.29
100.250409
100.380173
25/sep/2013
EUR
25.225672
200000
5045134.55
100.470666
100.58956
24/sep/2013
EUR
25.255778
200000
5051155.76
100.590574
100.660246
23/sep/2013
EUR
25.186837
200000
5037367.55
101.019458
101.071329
20/sep/2013
EUR
25.329162
200000
5065832.41
100.315991
100.372777
19/sep/2013
EUR
25.253132
200000
5050626.41
100.014874
100.062271
18/sep/2013
EUR
25.201335
200000
5040267.17
99.809733
99.849462
17/sep/2013
EUR
25.097308
200000
5019461.64
99.397734
99.455923
16/sep/2013
EUR
25.1636
200000
5032720.18
100.926259
100.942465
13/sep/2013
EUR
24.932659
200000
4986531.87
100
100
iShares MSCI EMU Mid Cap UCITS ETF
Introductiedatum aandelenklasse
13-sep-2013
Einde maand
Rendement per maand
30/sep/2013
--
31/okt/2013
4.155139
30/nov/2013
0.974388
31/dec/2013
1.095404
31/jan/2014
-0.307582
28/feb/2014
6.19332
31/mrt/2014
0.086953
30/apr/2014
-0.199624
31/mei/2014
2.156129
30/jun/2014
-2.182328
31/jul/2014
-3.98106
31/aug/2014
0.881562
30/sep/2014
-1.729438
31/okt/2014
-1.826892
30/nov/2014
5.243538
31/dec/2014
-0.288037
31/jan/2015
8.188898
28/feb/2015
6.984096
31/mrt/2015
3.140429
30/apr/2015
-0.487482
31/mei/2015
1.696392
30/jun/2015
-3.539025
31/jul/2015
4.026139
31/aug/2015
-6.831568
30/sep/2015
-3.376796
31/okt/2015
7.824777
30/nov/2015
3.467517
31/dec/2015
-3.84176
31/jan/2016
-6.679814
29/feb/2016
-2.555278
31/mrt/2016
4.239394
30/apr/2016
1.441624
31/mei/2016
0.724372
30/jun/2016
-5.840489
31/jul/2016
6.319715
31/aug/2016
0.997279
30/sep/2016
0.837254
31/okt/2016
0.012501
30/nov/2016
-0.289942
31/dec/2016
5.406093
31/jan/2017
0.245069
28/feb/2017
2.515436
31/mrt/2017
4.887996
30/apr/2017
2.92205
31/mei/2017
2.875922
30/jun/2017
-2.242816
31/jul/2017
0.433731
31/aug/2017
0.209528
30/sep/2017
4.039096
31/okt/2017
2.792397
30/nov/2017
-1.130844
31/dec/2017
0.219018
31/jan/2018
2.553582
28/feb/2018
-3.029839
31/mrt/2018
-2.447007
30/apr/2018
3.738177
31/mei/2018
0.861614
30/jun/2018
-1.496282
31/jul/2018
3.7157
31/aug/2018
-0.454367
30/sep/2018
-1.503046
31/okt/2018
-7.797521
30/nov/2018
-2.894386
31/dec/2018
-6.614716
31/jan/2019
7.610828
28/feb/2019
3.586247
31/mrt/2019
0.88626
30/apr/2019
4.623288
31/mei/2019
-5.520596
30/jun/2019
4.41811
31/jul/2019
0.821866
31/aug/2019
-0.628949
30/sep/2019
3.246751
31/okt/2019
1.887872
30/nov/2019
3.029868
31/dec/2019
1.103904
31/jan/2020
-1.023615
29/feb/2020
-6.852005
31/mrt/2020
-17.636346
30/apr/2020
8.798241
31/mei/2020
4.305191
30/jun/2020
3.584144
31/jul/2020
-1.033683
31/aug/2020
4.361958
30/sep/2020
-1.491611
31/okt/2020
-4.053828
30/nov/2020
15.293368
31/dec/2020
3.191145
31/jan/2021
-0.588054
28/feb/2021
1.348651
31/mrt/2021
3.988241
30/apr/2021
2.325172
31/mei/2021
1.912546
30/jun/2021
1.577507
31/jul/2021
2.05101
31/aug/2021
2.545287
30/sep/2021
-4.067243
31/okt/2021
2.123933
30/nov/2021
-1.297338
31/dec/2021
3.516217
31/jan/2022
-5.553346
28/feb/2022
-3.423071
31/mrt/2022
-0.280044
30/apr/2022
-0.702245
31/mei/2022
-0.408726
30/jun/2022
-9.557695
31/jul/2022
6.661158
31/aug/2022
-5.31802
30/sep/2022
-7.788009
31/okt/2022
7.998666
30/nov/2022
5.595625
31/dec/2022
-1.811259
31/jan/2023
8.380439
28/feb/2023
1.246146
31/mrt/2023
-3.326363
30/apr/2023
0.913575
31/mei/2023
-3.405442
30/jun/2023
2.743266
31/jul/2023
3.453295
31/aug/2023
-2.050676
30/sep/2023
-4.078942
31/okt/2023
-5.505934
30/nov/2023
7.625126
31/dec/2023
3.796732
31/jan/2024
0.335621
29/feb/2024
1.456733