27-mrt-2024
iShares MSCI EMU Large Cap UCITS ETF
Inception Date
13/sep/2013
Fund Holdings as of
27/mrt/2024
Number of Securities
102,00
Shares Outstanding
2.301.416,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
ASML
ASML HOLDING NV
IT
Aandelen
10861461.6
8.145
10861461.6
12133
895.2
Nederland
Euronext Amsterdam
EUR
MC
LVMH
Luxe-consumentengoederen
Aandelen
6899793
5.17415
6899793
8310
830.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
IT
Aandelen
5720971.08
4.29015
5720971.08
31427
182.04
Duitsland
Xetra
EUR
TTE
TOTALENERGIES
Energie
Aandelen
4118907.52
3.08877
4118907.52
65338
63.04
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrie
Aandelen
4046691.16
3.03461
4046691.16
22873
176.92
Duitsland
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrie
Aandelen
3427915.4
2.57059
3427915.4
16378
209.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Financiële waarden
Aandelen
3270858.05
2.45281
3270858.05
11789
277.45
Duitsland
Xetra
EUR
OR
LOREAL SA
Basis-consumentengoederen
Aandelen
3179238
2.38411
3179238
7242
439
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Gezondheidszorg
Aandelen
3143514.08
2.35732
3143514.08
34258
91.76
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrie
Aandelen
3061687.2
2.29596
3061687.2
17842
171.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materialen
Aandelen
3051749.52
2.2885
3051749.52
15786
193.32
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Luxe-consumentengoederen
Aandelen
2275764
1.70659
2275764
953
2388
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
BANCO SANTANDER SA
Financiële waarden
Aandelen
2193285.22
1.64474
2193285.22
487072
4.5
Spanje
Bolsa De Madrid
EUR
DTE
DEUTSCHE TELEKOM N AG
Communicatie
Aandelen
2185518.13
1.63892
2185518.13
97546
22.41
Duitsland
Xetra
EUR
SAF
SAFRAN SA
Industrie
Aandelen
2153583.45
1.61497
2153583.45
10287
209.35
Frankrijk
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Nutsbedrijven
Aandelen
2144250.9
1.60797
2144250.9
184690
11.61
Spanje
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Financiële waarden
Aandelen
2010008.27
1.5073
2010008.27
31081
64.67
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financiële waarden
Aandelen
1915964.88
1.43678
1915964.88
175696
10.9
Spanje
Bolsa De Madrid
EUR
CS
AXA SA
Financiële waarden
Aandelen
1896086.02
1.42187
1896086.02
54658
34.69
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Gezondheidszorg
Aandelen
1871926.3
1.40376
1871926.3
8878
210.85
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financiële waarden
Aandelen
1849382.1
1.38685
1849382.1
4107
450.3
Duitsland
Xetra
EUR
DG
VINCI SA
Industrie
Aandelen
1807623.36
1.35554
1807623.36
15056
120.06
Frankrijk
Nyse Euronext - Euronext Paris
EUR
STLAM
STELLANTIS NV
Luxe-consumentengoederen
Aandelen
1779382.48
1.33436
1779382.48
66681
26.68
Italië
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Luxe-consumentengoederen
Aandelen
1775360.96
1.33134
1775360.96
24148
73.52
Duitsland
Xetra
EUR
UCG
UNICREDIT
Financiële waarden
Aandelen
1596502.86
1.19722
1596502.86
46383
34.42
Italië
Borsa Italiana
EUR
RACE
FERRARI NV
Luxe-consumentengoederen
Aandelen
1541122.8
1.15569
1541122.8
3794
406.2
Italië
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Luxe-consumentengoederen
Aandelen
1531801.14
1.1487
1531801.14
32829
46.66
Spanje
Bolsa De Madrid
EUR
ENEL
ENEL
Nutsbedrijven
Aandelen
1509790.7
1.13219
1509790.7
244778
6.17
Italië
Borsa Italiana
EUR
INGA
ING GROEP NV
Financiële waarden
Aandelen
1494439.07
1.12068
1494439.07
100016
14.94
Nederland
Euronext Amsterdam
EUR
ISP
INTESA SANPAOLO
Financiële waarden
Aandelen
1473742.73
1.10516
1473742.73
440186
3.35
Italië
Borsa Italiana
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Basis-consumentengoederen
Aandelen
1470431.25
1.10268
1470431.25
26141
56.25
België
Nyse Euronext - Euronext Brussels
EUR
BAS
BASF N
Materialen
Aandelen
1430348.25
1.07262
1430348.25
26861
53.25
Duitsland
Xetra
EUR
PRX
PROSUS NV
Luxe-consumentengoederen
Aandelen
1262579.64
0.94681
1262579.64
44023
28.68
Nederland
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
IT
Aandelen
1237061.93
0.92767
1237061.93
39303
31.48
Duitsland
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrie
Aandelen
1207897.68
0.9058
1207897.68
29832
40.49
Duitsland
Xetra
EUR
BN
DANONE SA
Basis-consumentengoederen
Aandelen
1157447.94
0.86797
1157447.94
19378
59.73
Frankrijk
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industrie
Aandelen
1087799.4
0.81574
1087799.4
7484
145.35
Nederland
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financiële waarden
Aandelen
1077354.75
0.80791
1077354.75
5723
188.25
Duitsland
Xetra
EUR
ADYEN
ADYEN NV
Financiële waarden
Aandelen
1022070
0.76645
1022070
651
1570
Nederland
Euronext Amsterdam
EUR
BMW
BMW AG
Luxe-consumentengoederen
Aandelen
1020834.56
0.76552
1020834.56
9616
106.16
Duitsland
Xetra
EUR
CAP
CAPGEMINI
IT
Aandelen
1000931.4
0.7506
1000931.4
4662
214.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
NDA FI
NORDEA BANK
Financiële waarden
Aandelen
998249.62
0.74859
998249.62
95508
10.45
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ADS
ADIDAS N AG
Luxe-consumentengoederen
Aandelen
997912.5
0.74833
997912.5
4875
204.7
Duitsland
Xetra
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrie
Aandelen
991832.31
0.74377
991832.31
13743
72.17
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ENI
ENI
Energie
Aandelen
962217.37
0.72157
962217.37
66041
14.57
Italië
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Basis-consumentengoederen
Aandelen
919249.25
0.68934
919249.25
6155
149.35
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EOAN
E.ON N
Nutsbedrijven
Aandelen
864599.4
0.64836
864599.4
67284
12.85
Duitsland
Xetra
EUR
ENGI
ENGIE SA
Nutsbedrijven
Aandelen
859385.35
0.64445
859385.35
54969
15.63
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DBK
DEUTSCHE BANK AG
Financiële waarden
Aandelen
852347.18
0.63917
852347.18
58332
14.61
Duitsland
Xetra
EUR
BAYN
BAYER AG
Gezondheidszorg
Aandelen
843988.74
0.63291
843988.74
29697
28.42
Duitsland
Xetra
EUR
STMPA
STMICROELECTRONICS NV
IT
Aandelen
837224.44
0.62783
837224.44
20708
40.43
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DSY
DASSAULT SYSTEMES
IT
Aandelen
831549.47
0.62358
831549.47
20171
41.23
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KER
KERING SA
Luxe-consumentengoederen
Aandelen
818251.2
0.61361
818251.2
2232
366.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Luxe-consumentengoederen
Aandelen
801338.12
0.60092
801338.12
13486
59.42
Spanje
Bolsa De Madrid
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Basis-consumentengoederen
Aandelen
795882.15
0.59683
795882.15
28805
27.63
Nederland
Euronext Amsterdam
EUR
HEIA
HEINEKEN NV
Basis-consumentengoederen
Aandelen
781197.3
0.58582
781197.3
8709
89.7
Nederland
Euronext Amsterdam
EUR
LR
LEGRAND SA
Industrie
Aandelen
763499.92
0.57255
763499.92
7907
96.56
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Luxe-consumentengoederen
Aandelen
752720.32
0.56446
752720.32
6182
121.76
Duitsland
Xetra
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industrie
Aandelen
749607.6
0.56213
749607.6
16086
46.6
Duitsland
Xetra
EUR
ML
MICHELIN
Luxe-consumentengoederen
Aandelen
725374.4
0.54396
725374.4
20330
35.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Financiële waarden
Aandelen
722408.4
0.54173
722408.4
30520
23.67
Italië
Borsa Italiana
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Communicatie
Aandelen
670557.78
0.50285
670557.78
24671
27.18
Nederland
Euronext Amsterdam
EUR
ARGX
ARGENX
Gezondheidszorg
Aandelen
655764.2
0.49176
655764.2
1781
368.2
België
Nyse Euronext - Euronext Brussels
EUR
VIE
VEOLIA ENVIRON. SA
Nutsbedrijven
Aandelen
629873.8
0.47234
629873.8
20740
30.37
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MRK
MERCK
Gezondheidszorg
Aandelen
623658.6
0.46768
623658.6
3893
160.2
Duitsland
Xetra
EUR
ORA
ORANGE SA
Communicatie
Aandelen
610528.19
0.45783
610528.19
56499
10.81
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VNA
VONOVIA SE
Vastgoed
Aandelen
599118.5
0.44928
599118.5
21986
27.25
Duitsland
Xetra
EUR
DSFIR
DSM FIRMENICH AG
Materialen
Aandelen
594053.9
0.44548
594053.9
5599
106.1
Nederland
Euronext Amsterdam
EUR
RWE
RWE AG
Nutsbedrijven
Aandelen
593932.89
0.44539
593932.89
18861
31.49
Duitsland
Xetra
EUR
TEF
TELEFONICA SA
Communicatie
Aandelen
591220.33
0.44336
591220.33
144588
4.09
Spanje
Bolsa De Madrid
EUR
FER
FERROVIAL
Industrie
Aandelen
578908.4
0.43412
578908.4
15604
37.1
Spanje
Bolsa De Madrid
EUR
CABK
CAIXABANK SA
Financiële waarden
Aandelen
549214.71
0.41186
549214.71
112891
4.87
Spanje
Bolsa De Madrid
EUR
SAMPO
SAMPO
Financiële waarden
Aandelen
546586.88
0.40989
546586.88
13568
40.28
Finland
Nasdaq Omx Helsinki Ltd.
EUR
NOKIA
NOKIA
IT
Aandelen
531082.03
0.39826
531082.03
159532
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
KBC
KBC GROEP
Financiële waarden
Aandelen
529368.12
0.39697
529368.12
7619
69.48
België
Nyse Euronext - Euronext Brussels
EUR
GLE
SOCIETE GENERALE SA
Financiële waarden
Aandelen
527110.55
0.39528
527110.55
21741
24.25
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SHL
SIEMENS HEALTHINEERS AG
Gezondheidszorg
Aandelen
480470.36
0.3603
480470.36
8522
56.38
Duitsland
Xetra
EUR
HNR1
HANNOVER RUECK
Financiële waarden
Aandelen
458654
0.34394
458654
1810
253.4
Duitsland
Xetra
EUR
CLNX
CELLNEX TELECOM SA
Communicatie
Aandelen
454125.2
0.34055
454125.2
13820
32.86
Spanje
Bolsa De Madrid
EUR
HO
THALES SA
Industrie
Aandelen
451534.2
0.33861
451534.2
2847
158.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ACA
CREDIT AGRICOLE SA
Financiële waarden
Aandelen
438905.6
0.32914
438905.6
32320
13.58
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KNEBV
KONE
Industrie
Aandelen
436512.95
0.32734
436512.95
10187
42.85
Finland
Nasdaq Omx Helsinki Ltd.
EUR
PHIA
KONINKLIJKE PHILIPS NV
Gezondheidszorg
Aandelen
435319.2
0.32645
435319.2
23175
18.78
Nederland
Euronext Amsterdam
EUR
UCB
UCB SA
Gezondheidszorg
Aandelen
434070
0.32551
434070
3816
113.75
België
Nyse Euronext - Euronext Brussels
EUR
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Basis-consumentengoederen
Aandelen
415566.29
0.31163
415566.29
6289
66.08
Nederland
NASDAQ
USD
BEI
BEIERSDORF AG
Basis-consumentengoederen
Aandelen
414682.05
0.31097
414682.05
3057
135.65
Duitsland
Xetra
EUR
AENA
AENA SME SA
Industrie
Aandelen
408408
0.30626
408408
2244
182
Spanje
Bolsa De Madrid
EUR
MT
ARCELORMITTAL SA
Materialen
Aandelen
388339.84
0.29122
388339.84
15232
25.5
Frankrijk
Euronext Amsterdam
EUR
HEN3
HENKEL & KGAA PREF AG
Basis-consumentengoederen
Aandelen
379075.68
0.28427
379075.68
5076
74.68
Duitsland
Xetra
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Nutsbedrijven
Aandelen
346919.08
0.26015
346919.08
95834
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
P911
DR ING HC F PORSCHE PRF AG
Luxe-consumentengoederen
Aandelen
325658.4
0.24421
325658.4
3480
93.58
Duitsland
Xetra
EUR
NESTE
NESTE
Energie
Aandelen
325437.18
0.24405
325437.18
12658
25.71
Finland
Nasdaq Omx Helsinki Ltd.
EUR
HEIO
HEINEKEN HOLDING NV
Basis-consumentengoederen
Aandelen
289775.2
0.2173
289775.2
3874
74.8
Nederland
Euronext Amsterdam
EUR
SRT3
SARTORIUS PREF AG
Gezondheidszorg
Aandelen
285376
0.214
285376
784
364
Duitsland
Xetra
EUR
SRG
SNAM
Nutsbedrijven
Aandelen
269047.37
0.20176
269047.37
60967
4.41
Italië
Borsa Italiana
EUR
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
257991.41
0.19347
257991.41
257991
100
Europese Unie
--
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Gezondheidszorg
Aandelen
228463.3
0.17132
228463.3
871
262.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HEN
HENKEL AG
Basis-consumentengoederen
Aandelen
207183.12
0.15537
207183.12
3084
67.18
Duitsland
Xetra
EUR
BMW3
BMW PREF AG
Luxe-consumentengoederen
Aandelen
177926
0.13343
177926
1790
99.4
Duitsland
Xetra
EUR
ELE
ENDESA SA
Nutsbedrijven
Aandelen
169109.08
0.12681
169109.08
9901
17.08
Spanje
Bolsa De Madrid
EUR
VER
VERBUND AG
Nutsbedrijven
Aandelen
140273
0.10519
140273
2030
69.1
Oostenrijk
Wiener Boerse Ag
EUR
VOW
VOLKSWAGEN AG
Luxe-consumentengoederen
Aandelen
124414.7
0.0933
124414.7
883
140.9
Duitsland
Xetra
EUR
EDPR
EDP RENOVAVEIS SA
Nutsbedrijven
Aandelen
122081.3
0.09155
122081.3
9460
12.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
14380
0.01078
14380
14380
100
Europese Unie
--
EUR
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
6252.17
0.00469
6252.17
6765
92.42
Verenigde Staten
--
USD
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
2832.92
0.00212
2832.92
2427
116.72
Verenigd Koninkrijk
--
GBP
CHF
CHF CASH
Liquide middelen en/of derivaten
Liquiditeiten
0.13
0
0.13
0
102.04
Zwitserland
--
CHF
VGM4
EURO STOXX 50 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
201560
4
5039
Europese Unie
Eurex Deutschland
EUR
iShares MSCI EMU Large Cap UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen met een grote kapitalisatie uit ontwikkelde landen in Europa die deel uitmaken van de Economische en Monetaire Unie (EMU).
Netto-activa
EUR 133.349.493
Fondsomvang
EUR 133.349.493
Introductiedatum
13/sep/2013
Introductie fonds
13/sep/2013
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
MSCI EMU Large Cap Index
SFDR-classificatie
Overige
Uitgegeven aandelen
2.301.416
Total Expense Ratio
0,49%
ISIN
IE00BCLWRF22
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,02 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Halfjaarlijks
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares IV plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
31 mei
Bloomberg-code
EMUL SW
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
EUR
57.942368
2301416
133349493.04
232.132657
224.669932
26/mrt/2024
EUR
57.716462
2301416
132829589.3
231.227617
223.790392
25/mrt/2024
EUR
57.510494
2301416
132355571.65
230.402454
222.988323
22/mrt/2024
EUR
57.399964
2301416
132101196.25
229.959642
222.550665
21/mrt/2024
EUR
57.503689
2301416
132339910.69
230.375192
223.002438
20/mrt/2024
EUR
56.936335
2301416
131034191.23
228.10222
220.797266
19/mrt/2024
EUR
56.978593
2301416
131131445.08
228.271516
220.979323
18/mrt/2024
EUR
56.728153
2301416
130555079.26
227.268187
220.003791
15/mrt/2024
EUR
56.763211
2301416
130635763.62
227.408638
220.138393
14/mrt/2024
EUR
56.891599
2301416
130931236.01
227.922995
220.633986
13/mrt/2024
EUR
56.979676
2301416
131133939.39
228.275855
220.972809
12/mrt/2024
EUR
56.828417
2301416
130785830.42
227.669871
220.382376
11/mrt/2024
EUR
56.270434
2301416
129501676.43
225.434442
218.214349
08/mrt/2024
EUR
56.541987
2301416
130126634.12
226.522356
219.258338
07/mrt/2024
EUR
56.66655
2301416
130413306.49
227.021389
219.737995
06/mrt/2024
EUR
56.036931
2301416
128964289.7
224.498966
217.292641
05/mrt/2024
EUR
55.804135
2301416
128428529.63
223.566323
216.387159
04/mrt/2024
EUR
55.956869
2301416
128780032.52
224.178216
216.976213
01/mrt/2024
EUR
55.827461
2301416
128482210.87
223.659773
216.465889
29/feb/2024
EUR
55.554319
2301416
127853598.06
222.565493
215.411176
28/feb/2024
EUR
55.646452
2301416
128065635.42
222.934603
215.766792
27/feb/2024
EUR
55.708276
2301416
128207918.9
223.182286
216.004226
26/feb/2024
EUR
55.463795
2301416
127645266.01
222.20283
215.054131
23/feb/2024
EUR
55.583534
2301416
127920834.8
222.682536
215.512322
22/feb/2024
EUR
55.404319
2301416
127508386.24
221.964553
214.81386
21/feb/2024
EUR
54.606453
2301416
125672164.49
218.768088
211.716968
20/feb/2024
EUR
54.454906
2301416
125323391.98
218.16095
211.125491
19/feb/2024
EUR
54.468903
2301416
125355605.8
218.217026
211.176965
16/feb/2024
EUR
54.514681
2301416
125460958.72
218.400425
211.345197
15/feb/2024
EUR
54.287528
2301416
124938186.31
217.490389
210.462667
14/feb/2024
EUR
53.902223
2301416
124051437.69
215.946754
208.966895
13/feb/2024
EUR
53.716104
2301416
123623102.38
215.201111
208.243042
12/feb/2024
EUR
54.306186
2301416
124981126.15
217.565138
210.52929
09/feb/2024
EUR
54.006167
2301416
124290657.11
216.363181
209.35807
08/feb/2024
EUR
53.973509
2301416
124215497.97
216.232344
209.25013
07/feb/2024
EUR
53.677205
2301416
123533579.36
215.045271
208.100331
06/feb/2024
EUR
53.830579
2301416
123886558.02
215.659729
208.694136
05/feb/2024
EUR
53.507187
2301416
123142296.02
214.364134
207.438263
02/feb/2024
EUR
53.491854
2301416
123107009.54
214.302705
207.369544
01/feb/2024
EUR
53.397261
2301416
122889310.95
213.923741
207.00037
31/jan/2024
EUR
53.587375
2301416
123326842.94
214.685388
207.735257
30/jan/2024
EUR
53.691743
2301416
123567037.13
215.103514
208.137772
29/jan/2024
EUR
53.464451
2301416
123043943.15
214.192922
207.253753
26/jan/2024
EUR
53.44711
2301416
123004034.87
214.123449
207.181686
25/jan/2024
EUR
52.903204
2301416
121752281.55
211.944416
205.069134
24/jan/2024
EUR
52.715505
2301416
121320307.06
211.192443
204.336762
23/jan/2024
EUR
51.749256
2301416
119096567.47
207.321391
200.584956
22/jan/2024
EUR
51.912655
2301416
119472615.47
207.976011
201.216503
19/jan/2024
EUR
51.520283
2301416
118569603.49
206.404064
199.712744
18/jan/2024
EUR
51.54344
2301416
118622899.41
206.496837
199.799798
17/jan/2024
EUR
51.016846
2301416
117410987.41
204.38716
197.755822
16/jan/2024
EUR
51.53677
2301416
118607548.19
206.470115
199.769581
15/jan/2024
EUR
51.64114
2301416
118847747.37
206.888249
200.172797
12/jan/2024
EUR
51.890208
2301416
119420954.44
207.886082
201.134282
11/jan/2024
EUR
51.457932
2301416
118426107.66
206.154269
199.454007
10/jan/2024
EUR
51.767143
2301416
119137731.65
207.393051
200.649442
09/jan/2024
EUR
51.787281
2301416
119184076.35
207.473729
200.725066
08/jan/2024
EUR
51.946255
2301416
119549943.36
208.110622
201.33897
05/jan/2024
EUR
51.680096
2301416
118937401.92
207.044317
200.298981
04/jan/2024
EUR
51.80535
2301416
119225663.38
207.546118
200.78148
03/jan/2024
EUR
51.522302
2301416
118574251.35
206.412152
199.681731
02/jan/2024
EUR
52.219848
2301416
120179593.55
209.206708
202.381354
29/dec/2023
EUR
52.267144
2301416
120288443.15
209.396189
202.576374
28/dec/2023
EUR
52.20766
2301416
120151544.08
209.15788
202.342412
27/dec/2023
EUR
52.375638
2301416
120538132.07
209.830845
202.99239
22/dec/2023
EUR
52.286375
2301416
120332700.58
209.473233
202.632635
21/dec/2023
EUR
52.266027
2301416
120285873.04
209.391714
202.550159
20/dec/2023
EUR
52.403303
2301416
120601800.56
209.941678
203.079202
19/dec/2023
EUR
52.465237
2301416
120744337.38
210.189803
203.316263
18/dec/2023
EUR
52.292682
2301416
120347216.77
209.498501
202.644419
15/dec/2023
EUR
52.608177
2301416
121073301.89
210.762459
203.858768
14/dec/2023
EUR
52.526211
2301416
120884661.91
210.434081
203.540148
13/dec/2023
EUR
52.321547
2301416
120413645.85
209.614142
202.742551
12/dec/2023
EUR
52.376237
2301416
120539510.25
209.833245
202.951808
11/dec/2023
EUR
52.411593
2301416
120620880.3
209.97489
203.092106
08/dec/2023
EUR
52.267473
2301416
120289198.72
209.397507
202.526625
07/dec/2023
EUR
51.750225
2301416
119098797.56
207.325273
200.51897
06/dec/2023
EUR
51.846697
2301416
119320818.78
207.711766
200.889649
05/dec/2023
EUR
51.529211
2301416
118590151.57
206.439832
199.656533
04/dec/2023
EUR
51.119914
2301416
117648187.71
204.800078
198.068382
01/dec/2023
EUR
51.107996
2301416
117620761.25
204.752331
198.040456
30/nov/2023
EUR
50.715055
2601416
131930956.79
203.178104
196.511942
29/nov/2023
EUR
50.562546
2601416
131534216.67
202.567112
195.918535
28/nov/2023
EUR
50.293131
2601416
130833358.04
201.487764
194.871087
27/nov/2023
EUR
50.364582
2601416
131019230.66
201.774016
195.144977
24/nov/2023
EUR
50.539031
2601416
131473043.46
202.472905
195.813429
23/nov/2023
EUR
50.415376
2601416
131151366.03
201.97751
195.33859
22/nov/2023
EUR
50.308268
2601416
130872734.55
201.548407
194.920704
21/nov/2023
EUR
50.058738
2601416
130223602.73
200.548723
193.950691
20/nov/2023
EUR
50.192175
2601416
130570727.13
201.083307
194.466282
17/nov/2023
EUR
50.108243
2601416
130352383.84
200.747053
194.168092
16/nov/2023
EUR
49.695191
2601416
129277864.18
199.092256
192.564907
15/nov/2023
EUR
49.825118
2601416
129615859.71
199.612778
193.065419
14/nov/2023
EUR
49.565228
2601416
128939777.25
198.571589
192.055875
13/nov/2023
EUR
48.832245
2601416
127032985.23
195.635063
189.217113
10/nov/2023
EUR
48.473485
2601416
126099699.17
194.197774
187.820949
09/nov/2023
EUR
48.83143
2601416
127030865.48
195.631798
189.206928
08/nov/2023
EUR
48.303767
2601416
125658192.45
193.517838
187.160464
07/nov/2023
EUR
48.073683
2601416
125059650.62
192.59606
186.267323
06/nov/2023
EUR
48.098544
2601416
125124324.41
192.69566
186.360048
03/nov/2023
EUR
48.313328
2601416
125683065.99
193.556142
187.186791
02/nov/2023
EUR
48.176321
2601416
125326652.44
193.007255
186.6522
01/nov/2023
EUR
47.31973
2601416
123098302.73
189.575522
183.327718
31/okt/2023
EUR
46.976959
2601416
122206615.3
188.20229
181.997296
30/okt/2023
EUR
46.546757
2601416
121087479.13
186.478785
180.342814
27/okt/2023
EUR
46.407367
2601416
120724866.47
185.920352
179.795497
26/okt/2023
EUR
46.763105
2601416
121650289.07
187.345533
181.172342
25/okt/2023
EUR
46.998506
2601416
122262664.86
188.288613
182.081136
24/okt/2023
EUR
46.889547
2601416
121979218.69
187.852094
181.656161
23/okt/2023
EUR
46.604519
2601416
121237740.67
186.710195
180.548921
20/okt/2023
EUR
46.458814
2601416
120858702.04
186.126462
179.980323
19/okt/2023
EUR
47.196808
2601416
122778531.91
189.083064
182.838701
18/okt/2023
EUR
47.407058
2601416
123325478
189.925382
183.651954
17/okt/2023
EUR
47.93242
2601416
124692166.34
192.030123
185.686193
16/okt/2023
EUR
47.938702
2601416
124708508.72
192.05529
185.708756
13/okt/2023
EUR
47.804353
2601416
124359007.53
191.517052
185.180627
12/okt/2023
EUR
48.510203
2601416
126195219.72
194.344876
187.914537
11/okt/2023
EUR
48.556921
2601416
126316751.22
194.532041
188.09369
10/okt/2023
EUR
48.614355
2601416
126466163.22
194.762137
188.314391
09/okt/2023
EUR
47.577183
2601416
123768044.9
190.606948
184.292737
06/okt/2023
EUR
47.895042
2601416
124594929.21
191.880376
185.525477
05/okt/2023
EUR
47.44807
2601416
123432167.27
190.089687
183.791523
04/okt/2023
EUR
47.43595
2601416
123400640.94
190.041131
183.743065
03/okt/2023
EUR
47.380492
2601416
123256370.01
189.818951
183.525686
02/okt/2023
EUR
47.901276
2601416
124611145.93
191.905351
185.543015
29/sep/2023
EUR
48.345381
2601416
125766447.72
193.684555
187.257235
28/sep/2023
EUR
48.139122
2601416
125229883.39
192.858226
186.454901
27/sep/2023
EUR
47.887864
2601416
124576256.04
191.851619
185.485493
26/sep/2023
EUR
47.955875
2601416
124753181.91
192.12409
185.747426
25/sep/2023
EUR
48.391701
2601416
125886944.42
193.870125
187.434042
22/sep/2023
EUR
48.853988
2601416
127089548.02
195.722171
189.21771
21/sep/2023
EUR
48.960767
2601416
127367323.8
196.149956
189.629415
20/sep/2023
EUR
49.649671
2601416
129159449.58
198.90989
192.295656
19/sep/2023
EUR
49.230487
2601416
128068975.32
197.230527
190.689407
18/sep/2023
EUR
49.251343
2701416
133048364.67
197.314082
190.767534
15/sep/2023
EUR
49.805732
2701416
134546000.84
199.535113
192.911385
14/sep/2023
EUR
49.61425
2701416
134028728.25
198.767984
192.166356
13/sep/2023
EUR
48.99049
2701416
132343693.36
196.269035
189.748512
12/sep/2023
EUR
49.195536
2701416
132897608.78
197.090504
190.540659
11/sep/2023
EUR
49.370337
2701416
133369818.25
197.790804
191.214907
08/sep/2023
EUR
49.160894
2701416
132804027.75
196.951719
190.396761
07/sep/2023
EUR
49.001567
2701416
132373619.4
196.313412
189.777018
06/sep/2023
EUR
49.176285
2701416
132845603.74
197.013379
190.45162
05/sep/2023
EUR
49.470492
2701416
133640380.96
198.192051
191.588374
04/sep/2023
EUR
49.621724
2701416
134048919.96
198.797927
192.173097
01/sep/2023
EUR
49.698323
2701416
134255846.23
199.104803
192.461784
31/aug/2023
EUR
49.868499
2701416
134715562.07
199.786574
193.112479
30/aug/2023
EUR
50.042786
2701416
135186383.65
200.484815
193.786006
29/aug/2023
EUR
50.178075
2701416
135551857.27
201.026819
194.307023
25/aug/2023
EUR
49.161884
2701416
132806699.05
196.955685
190.359658
24/aug/2023
EUR
49.118674
2701416
132689972.92
196.782574
190.18988
23/aug/2023
EUR
49.452793
2701416
133592566.28
198.121144
191.481133
22/aug/2023
EUR
49.356539
2701416
133332545.02
197.735525
191.105423
21/aug/2023
EUR
48.985917
2701416
132331342.5
196.250714
189.667245
18/aug/2023
EUR
48.872822
2701416
132025822.38
195.797625
189.220967
17/aug/2023
EUR
49.057106
2701416
132523649.9
196.535916
189.9328
16/aug/2023
EUR
49.61751
2701416
134037536.2
198.781045
192.099694
15/aug/2023
EUR
49.670636
2701416
134181049.66
198.993882
192.303927
14/aug/2023
EUR
50.098234
2701416
135336171.24
200.706954
193.95745
11/aug/2023
EUR
49.995002
2701416
135057299.65
200.293379
193.549628
10/aug/2023
EUR
50.629441
2701416
136771180.97
202.835112
196.004631
09/aug/2023
EUR
49.958984
2701416
134960001.06
200.149081
193.404441
08/aug/2023
EUR
49.672634
2701416
134186450.86
199.001886
192.292717
07/aug/2023
EUR
50.151965
2701416
135481321.62
200.922215
194.146405
04/aug/2023
EUR
50.125595
2701416
135410085.41
200.81657
194.038572
03/aug/2023
EUR
49.862353
2701416
134698958.58
199.761952
193.017613
02/aug/2023
EUR
50.209969
2701416
135638015.81
201.154594
194.361829
01/aug/2023
EUR
50.971392
2701416
137694935.72
204.205059
197.307765
31/jul/2023
EUR
51.58555
2701416
139354031.37
206.665541
199.682446
28/jul/2023
EUR
51.612862
2701416
139427811.82
206.77496
199.780862
27/jul/2023
EUR
51.539984
2701416
139230937.72
206.482991
199.497776
26/jul/2023
EUR
50.505619
2701416
136436689.35
202.339048
195.491168
25/jul/2023
EUR
50.926136
2701416
137572680.55
204.023751
197.11664
24/jul/2023
EUR
50.829129
2701416
137310622.47
203.635115
196.738741
21/jul/2023
EUR
50.912474
2701416
137535772.91
203.969018
197.076939
20/jul/2023
EUR
50.694547
2701416
136947059.85
203.095944
196.230647
19/jul/2023
EUR
50.548404
2701416
136552266.28
202.510456
195.661822
18/jul/2023
EUR
50.561825
2701416
136588523.46
202.564224
195.710441
17/jul/2023
EUR
50.42098
2701416
136208042.35
201.999961
195.162956
14/jul/2023
EUR
50.779478
2701416
137176496.84
203.4362
196.540028
13/jul/2023
EUR
50.699581
2701416
136960659.34
203.116111
196.227374
12/jul/2023
EUR
50.355756
2701416
136031846.25
201.738656
194.894162
11/jul/2023
EUR
49.575482
2701416
133924000.66
198.612669
191.871716
10/jul/2023
EUR
49.235083
2701416
133004441.49
197.24894
190.552456
07/jul/2023
EUR
49.06166
2701416
132535954.05
196.554161
189.87635
06/jul/2023
EUR
48.910109
2701416
132126552.79
195.947007
189.287674
05/jul/2023
EUR
50.287422
2701416
135847246.53
201.464892
194.616348
04/jul/2023
EUR
50.705541
2701416
136976762.1
203.139989
196.234501
03/jul/2023
EUR
50.773484
2701416
137160304.66
203.412187
196.494073
30/jun/2023
EUR
50.778521
2701416
137173911.1
203.432366
196.507222
29/jun/2023
EUR
50.267837
2801416
140821123.75
201.386429
194.526691
28/jun/2023
EUR
50.13335
2801416
140444368.76
200.847638
194.007475
27/jun/2023
EUR
49.657512
2801416
139111349.02
198.941304
192.160997
26/jun/2023
EUR
49.423011
3401416
168108222.54
198.00183
191.252948
23/jun/2023
EUR
49.366821
3401416
167917095.51
197.776718
191.029721
22/jun/2023
EUR
49.700679
3401416
169052683.8
199.114242
192.318616
21/jun/2023
EUR
49.900875
3401416
169733635.14
199.916281
193.09358
20/jun/2023
EUR
50.139197
3401416
170544269.06
200.871063
194.035231
19/jun/2023
EUR
50.374104
3401416
171343285.53
201.812163
194.943582
16/jun/2023
EUR
50.803699
3401416
172804514.41
203.533236
196.601525
15/jun/2023
EUR
50.491248
3401416
171741738.22
202.281474
195.391348
14/jun/2023
EUR
50.633545
3401416
172225751.19
202.851553
195.948619
13/jun/2023
EUR
50.325885
3401416
171179273.1
201.618985
194.755674
12/jun/2023
EUR
49.985769
3401416
170022395.32
200.256389
193.443173
09/jun/2023
EUR
49.67927
3401416
168979864.05
199.028472
192.260663
08/jun/2023
EUR
49.771201
3401416
169292559.97
199.396772
192.614205
07/jun/2023
EUR
49.713683
3401416
169096918.85
199.16634
192.379837
06/jun/2023
EUR
49.764665
3401416
169270328.96
199.370587
192.57391
05/jun/2023
EUR
49.713767
3401416
169097205.21
199.166676
192.374047
02/jun/2023
EUR
50.022079
3401416
170145901.05
200.401857
193.569526
01/jun/2023
EUR
49.270582
3401416
167589744.39
197.391158
190.663541
31/mei/2023
EUR
48.820162
3401416
166057681.86
195.586655
188.915544
30/mei/2023
EUR
49.566145
3401416
168595080.44
198.575263
191.79126
26/mei/2023
EUR
49.973346
3401416
169980138.95
200.206619
193.44927
25/mei/2023
EUR
49.288429
3401416
167650451.11
197.462658
190.797307
24/mei/2023
EUR
49.326928
3401416
167781403.26
197.616895
190.947226
23/mei/2023
EUR
50.204873
3401416
170767658.3
201.134178
194.342023
22/mei/2023
EUR
50.636662
3401416
172236352.47
202.864041
196.013601
19/mei/2023
EUR
50.601341
3401416
172116212.64
202.722536
195.972437
18/mei/2023
EUR
50.306289
3401416
171112614.82
201.540478
194.848885
17/mei/2023
EUR
49.826869
3401416
169481908.51
199.619793
193.003508
16/mei/2023
EUR
49.76531
3401416
169272524.51
199.373171
192.77636
15/mei/2023
EUR
49.840609
3401416
169528648.12
199.674839
193.068205
12/mei/2023
EUR
49.807044
3401416
169414477.35
199.540369
192.948835
11/mei/2023
EUR
49.617101
3401416
168768401.76
198.779406
192.239108
10/mei/2023
EUR
49.594324
3401416
168690926.76
198.688156
192.160684
09/mei/2023
EUR
49.738777
3401416
169182272.89
199.266873
192.716798
05/mei/2023
EUR
49.798161
3401416
169384260.95
199.504781
193.025272
04/mei/2023
EUR
49.158446
3401416
167208323.77
196.941911
190.578342
03/mei/2023
EUR
49.377486
3401416
167953369.72
197.819444
191.451355
02/mei/2023
EUR
49.178677
3401416
167277137.46
197.022962
190.683727
28/apr/2023
EUR
49.833819
3401416
169505550.42
199.647637
193.239245
27/apr/2023
EUR
49.70634
3401416
169071938.91
199.136922
192.791427
26/apr/2023
EUR
49.596942
3401416
168699832.39
198.698644
192.382401
25/apr/2023
EUR
49.863242
3401416
169605628.16
199.765513
193.430505
24/apr/2023
EUR
50.06492
3401416
170291620.91
200.573489
194.260698
21/apr/2023
EUR
50.044111
3401416
170220839.33
200.490123
194.200579
20/apr/2023
EUR
49.811026
3401416
169428020.1
199.556322
193.294198
19/apr/2023
EUR
49.9542
3401416
169915016.67
200.129915
193.846199
18/apr/2023
EUR
49.914116
3401416
169778676.11
199.969328
193.683415
17/apr/2023
EUR
49.65354
3401416
168892347.17
198.925391
192.673618
14/apr/2023
EUR
49.877379
3401416
169653714.74
199.82215
193.535773
13/apr/2023
EUR
49.618178
3401416
168772063.46
198.783721
192.531436
12/apr/2023
EUR
49.348304
3401416
167854113.94
197.702533
191.483517
11/apr/2023
EUR
49.335276
3401416
167809799.98
197.65034
191.42947
06/apr/2023
EUR
49.084894
3401416
166958142.14
196.647242
190.44477
05/apr/2023
EUR
48.895146
3401416
166312732.77
195.887061
189.715286
04/apr/2023
EUR
49.019919
3401416
166737136.16
196.386935
190.197125
03/apr/2023
EUR
48.972538
3401416
166575977.26
196.197114
190.011164
31/mrt/2023
EUR
49.017781
3401416
166729866.02
196.37837
190.195507
30/mrt/2023
EUR
48.690344
3401416
165616116.76
195.066569
188.922549
29/mrt/2023
EUR
48.096947
3401416
163597727.81
192.689262
186.616541
28/mrt/2023
EUR
47.40357
3701416
175460333.6
189.911408
183.926896
27/mrt/2023
EUR
47.389243
3701416
175407303.51
189.85401
183.869027
24/mrt/2023
EUR
46.967974
3701416
173848009.29
188.166293
182.226791
23/mrt/2023
EUR
47.777805
3701416
176845533.72
191.410694
185.369267
22/mrt/2023
EUR
47.674738
3701416
176464037.48
190.997779
184.965544
21/mrt/2023
EUR
47.536947
3701416
175954018.32
190.445752
184.446997
20/mrt/2023
EUR
46.832283
3701416
173345762.72
187.622679
181.71121
17/mrt/2023
EUR
46.287066
3701416
171327687.16
185.438393
179.594784
16/mrt/2023
EUR
46.896743
3701416
173584356.61
187.880923
181.957568
15/mrt/2023
EUR
46.009924
3701416
170301867.4
184.328088
178.524257
14/mrt/2023
EUR
47.572475
3701416
176085518.29
190.588086
184.584979
13/mrt/2023
EUR
46.686062
3701416
172804538.58
187.036878
181.142821
10/mrt/2023
EUR
48.086253
3701416
177987226.86
192.646419
186.569449
09/mrt/2023
EUR
48.706519
3701416
180283091.76
195.131371
188.973675
08/mrt/2023
EUR
48.748344
3701416
180437902.92
195.298933
189.133624
07/mrt/2023
EUR
48.656407
3701416
180097606.41
194.930609
188.774218
06/mrt/2023
EUR
49.020349
3701416
181444702.38
196.388658
190.184392
03/mrt/2023
EUR
48.834261
3701416
180755917.34
195.643139
189.455254
02/mrt/2023
EUR
48.243582
3701416
178569566.35
193.276721
187.159947
01/mrt/2023
EUR
48.017383
3701416
177732310.92
192.370507
186.27981
28/feb/2023
EUR
48.258887
3701416
178626217.9
193.338037
187.220485
27/feb/2023
EUR
48.358934
3701416
178996532.21
193.738852
187.606912
24/feb/2023
EUR
47.677773
3701416
176475274.37
191.009939
184.954382
23/feb/2023
EUR
48.499783
3701416
179517876
194.303131
188.144579
22/feb/2023
EUR
48.387031
3701416
179100531.62
193.851416
187.707589
21/feb/2023
EUR
48.500743
3701416
179521428.08
194.306977
188.148308
20/feb/2023
EUR
48.76777
3701416
180509807.22
195.376759
189.181276
17/feb/2023
EUR
48.833795
3701416
180754189.95
195.641273
189.432357
16/feb/2023
EUR
49.012355
3701416
181415115.66
196.356632
190.121432
15/feb/2023
EUR
48.759443
3401416
165851152.33
195.343398
189.138217
14/feb/2023
EUR
48.332702
3401416
164399628.21
193.63376
187.478613
13/feb/2023
EUR
48.299882
3401416
164287994.23
193.502274
187.355546
10/feb/2023
EUR
47.866451
3401416
162813710.85
191.765833
185.668627
09/feb/2023
EUR
48.432958
3401416
164740640.64
194.035412
187.881814
08/feb/2023
EUR
47.990735
3401416
163236455.09
192.263748
186.162783
07/feb/2023
EUR
47.980811
3401416
163202697.3
192.22399
186.122567
06/feb/2023
EUR
48.03154
3401416
163375247.77
192.427224
186.317323
03/feb/2023
EUR
48.557078
3401416
165162822.77
194.53267
188.348385
02/feb/2023
EUR
48.389818
3401416
164593901.19
193.862582
187.696674
01/feb/2023
EUR
47.563706
3401416
161783951.08
190.552956
184.490498
31/jan/2023
EUR
47.447995
3401416
161390372.69
190.089386
184.0389
30/jan/2023
EUR
47.393555
3401416
161205196.72
189.871285
183.825098
27/jan/2023
EUR
47.572978
3401416
161815489.4
190.590102
184.515103
26/jan/2023
EUR
47.522731
3401416
161644578.86
190.388799
184.317757
25/jan/2023
EUR
47.224907
3401416
160631556.73
189.195636
183.16055
24/jan/2023
EUR
47.290168
3401416
160853534.22
189.457089
183.411078
23/jan/2023
EUR
47.241782
3401416
160688953.4
189.263242
183.219602
20/jan/2023
EUR
46.884527
3401416
159473781.93
187.831982
181.849052
19/jan/2023
EUR
46.582849
3401416
158447649.55
186.623379
180.675514
18/jan/2023
EUR
47.435126
3401416
161346598.37
190.03783
183.982751
17/jan/2023
EUR
47.404285
3401416
161241693.61
189.914272
183.861457
16/jan/2023
EUR
47.272877
3401416
160794721.7
189.387817
183.349878
13/jan/2023
EUR
47.168854
3401416
160440897.85
188.971073
182.94358
12/jan/2023
EUR
46.933676
3401416
159640959.31
188.028886
182.028057
11/jan/2023
EUR
46.579816
3401416
158437331.26
186.611228
180.652711
10/jan/2023
EUR
46.146126
3401416
156962172.02
184.87375
178.968719
09/jan/2023
EUR
46.276691
3401416
157406280.38
185.396828
179.471662
06/jan/2023
EUR
45.782044
3401416
155723778.19
183.41514
177.545962
05/jan/2023
EUR
45.208899
3401416
153774274.26
181.118967
175.321179
04/jan/2023
EUR
45.261587
3401416
153953488.98
181.33005
175.522693
03/jan/2023
EUR
44.248793
3401416
150508555.89
177.272526
171.590134
30/dec/2022
EUR
43.184918
3401416
146889869.57
173.010357
167.474812
29/dec/2022
EUR
43.803755
3401416
148994793.59
175.489584
169.871782
28/dec/2022
EUR
43.331958
3401416
147390014.87
173.599439
168.03957
23/dec/2022
EUR
43.431751
3401416
147729454
173.999236
168.416221
22/dec/2022
EUR
43.490832
3401416
147930411.25
174.235931
168.643538
21/dec/2022
EUR
43.993838
3401416
149641345.07
176.251107
170.591209
20/dec/2022
EUR
43.237562
3401416
147068936.63
173.221263
167.655652
19/dec/2022
EUR
43.335518
3401416
147402125.6
173.613701
168.032721
16/dec/2022
EUR
43.273892
3401416
147192508.95
173.366811
167.809297
15/dec/2022
EUR
43.671981
3401416
148546577.72
174.961662
169.35135
14/dec/2022
EUR
45.112579
3401416
153446647.51
180.733084
174.936456
13/dec/2022
EUR
45.219915
3101416
140245768.88
181.163101
175.350681
12/dec/2022
EUR
44.553186
3101416
138177962.82
178.492005
172.768858
09/dec/2022
EUR
44.753046
3101416
138797814.77
179.292698
173.538113
08/dec/2022
EUR
44.481451
3101416
137955485.71
178.204616
172.48209
07/dec/2022
EUR
44.532623
3101416
138114191.62
178.409625
172.678805
06/dec/2022
EUR
44.755508
3101416
138805450.01
179.302562
173.542203
05/dec/2022
EUR
44.956776
3101416
139429664.69
180.108895
174.351395
02/dec/2022
EUR
45.205791
3101416
140201963.69
181.106516
175.318035
01/dec/2022
EUR
45.249191
3101416
140336563.65
181.280388
175.484222
30/nov/2022
EUR
44.979713
3101416
139500802.3
180.200787
174.45232
29/nov/2022
EUR
44.632971
3101416
138425412.3
178.811646
173.105773
28/nov/2022
EUR
44.651642
3101416
138483319.47
178.886447
173.175064
25/nov/2022
EUR
44.992483
3101416
139540407.07
180.251947
174.492163
24/nov/2022
EUR
44.955996
3101416
139427245.59
180.10577
174.353539
23/nov/2022
EUR
44.74253
3101416
138765200.3
179.250568
173.5225
22/nov/2022
EUR
44.608377
3101416
138349134.33
178.713115
173.00038
21/nov/2022
EUR
44.390392
3101416
137673072.53
177.839809
172.150981
18/nov/2022
EUR
44.504486
3101416
138026926.22
178.2969
172.608128
17/nov/2022
EUR
44.012948
2901416
127699872.49
176.327667
170.700841
16/nov/2022
EUR
44.073044
2901416
127874235.48
176.568428
170.931722
15/nov/2022
EUR
44.472035
2901416
129031874.79
178.166893
172.479969
14/nov/2022
EUR
44.206447
2901416
128261292.94
177.102876
171.452792
11/nov/2022
EUR
43.984655
2901416
127617784.4
176.214318
170.586177
10/nov/2022
EUR
43.739271
2901416
126905820.98
175.231244
169.632762
09/nov/2022
EUR
42.382854
2901416
122970289.59
169.797074
164.428371
08/nov/2022
EUR
42.467413
2901416
123215632.5
170.13584
164.75464
07/nov/2022
EUR
42.095121
2901416
122135456.66
168.644338
163.308128
04/nov/2022
EUR
41.901443
2901416
121573517.38
167.868412
162.549093
03/nov/2022
EUR
40.869141
2901416
118578379.98
163.732734
158.543034
02/nov/2022
EUR
41.256845
2901416
119703272.05
165.28598
160.046145
01/nov/2022
EUR
41.572789
2801416
116462678.98
166.551736
161.269314
31/okt/2022
EUR
41.266011
2801416
115603264.48
165.322701
160.076543
28/okt/2022
EUR
41.196765
2801416
115409277.27
165.045283
159.813611
27/okt/2022
EUR
41.200439
2801416
115419571.12
165.060002
159.827307
26/okt/2022
EUR
41.248749
2801416
115554908.08
165.253545
160.015856
25/okt/2022
EUR
41.054193
2801416
115009873.27
164.474102
159.259524
24/okt/2022
EUR
40.288619
2801416
112865183.22
161.407007
156.28722
21/okt/2022
EUR
39.685826
2801416
111176510.42
158.992057
153.94492
20/okt/2022
EUR
39.898295
2101416
83842915.57
159.843264
154.766658
19/okt/2022
EUR
39.663951
2101416
83350461.51
158.904419
153.855418
18/okt/2022
EUR
39.750913
2101416
83533204.93
159.252813
154.191659
17/okt/2022
EUR
39.480809
2101416
82965603.89
158.170704
153.141379
14/okt/2022
EUR
38.778135
2101416
81488992.68
155.355603
150.407695
13/okt/2022
EUR
38.550468
2101416
81010571.02
154.443508
149.522584
12/okt/2022
EUR
38.211927
2101416
80299155.88
153.087222
148.206833
11/okt/2022
EUR
38.388672
2101416
80670571.48
153.79531
148.893213
10/okt/2022
EUR
38.588177
2101416
81089814.17
154.59458
149.66466
07/okt/2022
EUR
38.786158
2101416
81505853.04
155.387745
150.427169
06/okt/2022
EUR
39.456412
2101416
82914334.71
158.072963
153.031967
05/okt/2022
EUR
39.667857
2101416
83358668.46
158.920068
153.851849
04/okt/2022
EUR
40.124304
2101416
84317854.02
160.748717
155.622678
03/okt/2022
EUR
38.558009
2101416
81026418.51
154.473719
149.543543
30/sep/2022
EUR
38.255184
2101416
80390057.53
153.260521
148.363542
29/sep/2022
EUR
37.790711
2101416
79414006.38
151.399718
146.56007
28/sep/2022
EUR
38.454713
2101416
80809350.1
154.059888
149.137249
27/sep/2022
EUR
38.407047
2101416
80709183.98
153.868925
148.950855
26/sep/2022
EUR
38.599008
2101416
81112573.12
154.637972
149.694753
23/sep/2022
EUR
38.694378
2101416
81312984.01
155.02005
150.061241
22/sep/2022
EUR
39.58326
2101416
83180896.47
158.58115
153.508274
21/sep/2022
EUR
40.297273
2101416
84681336.18
161.441677
156.275931
20/sep/2022
EUR
40.007851
2101416
84073140.04
160.282175
155.173392
16/sep/2022
EUR
40.460373
2101416
85024075.97
162.0951
156.929753
15/sep/2022
EUR
40.997413
2101416
86152619.12
164.246626
159.010416
14/sep/2022
EUR
41.276613
2101416
86739336.56
165.365176
160.089637
13/sep/2022
EUR
41.508152
2101416
87225895.36
166.292783
160.986141
12/sep/2022
EUR
42.195618
2101416
88670547.81
169.046956
163.650044
09/sep/2022
EUR
41.356917
2101416
86908088.51
165.686895
160.388954
08/sep/2022
EUR
40.712263
2101416
85553401.91
163.104238
157.885414
07/sep/2022
EUR
40.568218
2101416
85250702.74
162.527155
157.325224
06/sep/2022
EUR
40.506185
2101416
85120345.1
162.278635
157.083117
05/sep/2022
EUR
40.414675
2101416
84928043.97
161.912021
156.725705
02/sep/2022
EUR
40.998498
2101416
86154901.59
164.250973
158.984426
01/sep/2022
EUR
40.02713
2101416
84113651.65
160.359412
155.214683
31/aug/2022
EUR
40.694871
2101416
85516854.07
163.034561
157.799312
30/aug/2022
EUR
41.169511
2101416
86514269.43
164.936096
159.639631
26/aug/2022
EUR
41.615954
2101416
87452432.57
166.724667
161.362334
25/aug/2022
EUR
42.431349
2101416
89165917.76
169.991358
164.521888
24/aug/2022
EUR
42.353514
2101416
89002352.47
169.67953
164.216878
23/aug/2022
EUR
42.206005
2101416
88692374.83
169.088569
163.646019
22/aug/2022
EUR
42.271163
2101416
88829299.1
169.34961
163.89549
19/aug/2022
EUR
43.05949
2101416
90485901.94
172.507859
166.944666
18/aug/2022
EUR
43.559895
2101416
91537461.42
174.512615
168.881422
17/aug/2022
EUR
43.376064
2101416
91151155.26
173.776139
168.168795
16/aug/2022
EUR
43.915739
2101416
92285237.54
175.938222
170.259517
15/aug/2022
EUR
43.725943
2101416
91886396.34
175.177848
169.520657
12/aug/2022
EUR
43.59209
2101416
91605115.86
174.641597
168.993555
11/aug/2022
EUR
43.409316
2101416
91221032.71
173.909356
168.285962
10/aug/2022
EUR
43.309276
2101416
91010806.04
173.508569
167.894319
09/aug/2022
EUR
42.942034
2101416
90239077.47
172.037299
166.470569
08/aug/2022
EUR
43.365266
2101416
91128464.16
173.73288
168.10799
05/aug/2022
EUR
43.012582
2101416
90387328.8
172.319933
166.734625
04/aug/2022
EUR
43.310292
2101416
91012939.85
173.512639
167.885499
03/aug/2022
EUR
43.089023
2101416
90547962.94
172.626176
167.024626
02/aug/2022
EUR
42.601358
2101416
89523177.33
170.672459
165.132813
01/aug/2022
EUR
42.83628
2101416
90016845.99
171.61362
166.040932
29/jul/2022
EUR
42.839521
2101416
90023656.51
171.626604
166.048296
28/jul/2022
EUR
42.217179
2101416
88715856.81
169.133335
163.637012
27/jul/2022
EUR
41.738925
2101416
87710846.54
167.217322
161.782296
26/jul/2022
EUR
41.400919
2101416
87000553.79
165.863179
160.472467
25/jul/2022
EUR
41.688609
2101416
87605111.56
167.015742
161.588296
22/jul/2022
EUR
41.608266
2101416
87436275.98
166.693867
161.267997
21/jul/2022
EUR
41.597372
2101416
87413383.41
166.650222
161.22522
20/jul/2022
EUR
41.452066
2101416
87108034.78
166.068087
160.65947
19/jul/2022
EUR
41.509387
2101416
87228490.9
166.297731
160.880776
18/jul/2022
EUR
40.643304
2101416
85408490.24
162.82797
157.522412
15/jul/2022
EUR
40.283423
2101416
84652231.71
161.38619
156.13833
14/jul/2022
EUR
39.421639
2101416
82841264.22
157.933653
152.796132
13/jul/2022
EUR
40.049513
2101416
84160689.32
160.449084
155.229205
12/jul/2022
EUR
40.418761
2201416
88978508.85
161.928391
156.658127
11/jul/2022
EUR
40.294724
2201416
88705452.18
161.431465
156.177207
08/jul/2022
EUR
40.681005
2201416
89555816.37
162.97901
157.668195
07/jul/2022
EUR
40.371937
2201416
88875428.39
161.740801
156.466316
06/jul/2022
EUR
39.590829
2201416
87155884.72
158.611473
153.436866
05/jul/2022
EUR
38.95422
2201416
85754444.49
156.061047
150.97381
04/jul/2022
EUR
39.939314
2201416
87923045.83
160.007597
154.788949
01/jul/2022
EUR
39.925804
2201416
87893305.83
159.953473
154.73358
30/jun/2022
EUR
39.868227
2201416
87766553.35
159.722804
154.502917
29/jun/2022
EUR
40.590952
2201416
89357571.52
162.618234
157.305031
28/jun/2022
EUR
41.025017
2201416
90313130.83
164.357215
158.987185
27/jun/2022
EUR
40.907872
2201416
90055245.13
163.8879
158.527573
24/jun/2022
EUR
40.789918
2201416
89795578.04
163.415345
158.063114
23/jun/2022
EUR
39.73333
2201416
87469588.59
159.18237
153.967941
22/jun/2022
EUR
40.140991
2201416
88367021.93
160.81557
155.549375
21/jun/2022
EUR
40.467587
2201416
89085995.51
162.124001
156.814947
20/jun/2022
EUR
40.267163
2201416
88644777.27
161.321048
156.058155
17/jun/2022
EUR
39.880518
2201416
87793610.6
159.772045
154.556191
16/jun/2022
EUR
39.739245
2201416
87482609.3
159.206067
154.003595
15/jun/2022
EUR
40.900968
2201416
90040044.96
163.860241
158.507832
14/jun/2022
EUR
40.243641
2201416
88592994.34
161.226813
155.955913
13/jun/2022
EUR
40.622856
2201416
89427807.11
162.74605
157.424912
10/jun/2022
EUR
41.720726
2201416
91844672.7
167.144411
161.675642
09/jun/2022
EUR
43.096796
2201416
94873976.96
172.657317
167.007626
08/jun/2022
EUR
43.771586
2201416
96359469.77
175.360706
169.62034
07/jun/2022
EUR
43.970865
2201416
96798166.09
176.159071
170.389735
06/jun/2022
EUR
44.277277
2201416
97472706.04
177.38664
171.58303
01/jun/2022
EUR
43.50737
2201416
95777820.91
174.302186
168.59918
31/mei/2022
EUR
43.868417
2201416
96572635.97
175.748637
169.997482
30/mei/2022
EUR
44.438221
2201416
97827010.22
178.031425
172.202407
27/mei/2022
EUR
44.041899
2201416
96954542.6
176.443653
170.682607
26/mei/2022
EUR
43.369665
2201416
95474674.7
173.750503
168.074732
25/mei/2022
EUR
42.686559
2201416
93970874.77
171.013797
165.425982
24/mei/2022
EUR
42.31924
2201416
93162251.32
169.542219
164.018533
23/mei/2022
EUR
42.915391
2201416
94474628.53
171.93056
166.326865
20/mei/2022
EUR
42.249755
2201416
93009287.68
169.263843
163.82866
19/mei/2022
EUR
42.051341
2201416
92572495.04
168.468944
163.06059
18/mei/2022
EUR
42.548384
2201416
93666694.41
170.460231
165.034131
17/mei/2022
EUR
43.090365
2201416
94859818.99
172.631552
167.134256
16/mei/2022
EUR
42.456435
2201416
93464275.94
170.091859
164.70524
13/mei/2022
EUR
42.569428
2201416
93713019.76
170.544539
165.157006
12/mei/2022
EUR
41.607623
2201416
91595686.24
166.691291
161.440757
11/mei/2022
EUR
41.974676
2201416
92403725.38
168.161803
162.87943
10/mei/2022
EUR
40.947302
2201416
90142045.06
164.045868
158.885301
09/mei/2022
EUR
40.630103
2201416
89443759.45
162.775083
157.68087
06/mei/2022
EUR
41.797317
2201416
92013283.04
167.451256
162.215737
05/mei/2022
EUR
42.435562
2201416
93418326.05
170.008236
164.784072
04/mei/2022
EUR
42.734635
2201416
94076711.33
171.206403
165.967389
03/mei/2022
EUR
43.14126
2201416
94971861.94
172.835451
167.548643
29/apr/2022
EUR
43.404008
2201416
95550278.58
173.88809
168.622098
28/apr/2022
EUR
43.181064
2201416
95059484.34
172.994917
167.76669
27/apr/2022
EUR
42.704976
2201416
94011417.35
171.087581
165.928125
26/apr/2022
EUR
42.53797
2201416
93643768.1
170.41851
165.288103
25/apr/2022
EUR
42.948246
2201416
94546955.93
172.062186
166.921759
22/apr/2022
EUR
43.761359
2201416
96336956.05
175.319734
170.095829
21/apr/2022
EUR
44.654661
2201416
98303485.58
178.898542
173.564123
20/apr/2022
EUR
44.305457
2201416
97534742.57
177.499537
172.205963
19/apr/2022
EUR
43.629612
2201416
96046927.21
174.79192
169.577007
14/apr/2022
EUR
43.776842
2201416
96371041.85
175.381763
170.153103
13/apr/2022
EUR
43.550765
2201416
95873352.08
174.476038
169.279213
12/apr/2022
EUR
43.56381
2201416
95902068.44
174.5283
169.326863
11/apr/2022
EUR
43.661702
2201416
96117570.59
174.920482
169.707422
08/apr/2022
EUR
43.885941
2201416
96611212.5
175.818843
170.572483
07/apr/2022
EUR
43.293132
2201416
95306194.17
173.443891
168.265256
06/apr/2022
EUR
43.543632
2201416
95857648.87
174.447462
169.237775
05/apr/2022
EUR
44.487749
2201416
97936043.25
178.229847
172.919616
04/apr/2022
EUR
44.852998
2201416
98740108
179.693133
174.338814
01/apr/2022
EUR
44.518563
2201416
98003877.55
178.353296
173.032735
31/mrt/2022
EUR
44.363953
2201416
97663517.5
177.733887
172.42976
30/mrt/2022
EUR
44.944997
2201416
98942637.31
180.061705
174.690821
29/mrt/2022
EUR
45.422165
2201416
99993080.8
181.973368
176.541736
28/mrt/2022
EUR
44.087108
2201416
97054065.62
176.624772
171.353515
25/mrt/2022
EUR
43.854484
2201416
96541963
175.692818
170.442768
24/mrt/2022
EUR
43.804462
2201416
96431843.6
175.492416
170.245223
23/mrt/2022
EUR
43.896848
2201416
96635224.26
175.862539
170.603137
22/mrt/2022
EUR
44.560067
2201416
98095244.62
178.519573
173.17964
21/mrt/2022
EUR
44.050554
2201416
96973595.97
176.478327
171.212545
18/mrt/2022
EUR
44.294542
2201416
97510714.53
177.455808
172.155932
17/mrt/2022
EUR
44.085329
2201416
97050148.82
176.617645
171.34123
16/mrt/2022
EUR
44.055601
2201416
96984705.98
176.498547
171.221452
15/mrt/2022
EUR
42.401754
2201416
93343900.35
169.872792
164.78982
14/mrt/2022
EUR
42.404138
2201416
93349146.77
169.882343
164.908455
11/mrt/2022
EUR
41.769659
2201416
91952396.65
167.34045
162.433269
10/mrt/2022
EUR
41.385579
2201416
91106876.82
165.801723
160.939608
09/mrt/2022
EUR
42.563722
2201416
93700457.97
170.521679
165.52693
08/mrt/2022
EUR
39.713348
2201416
87425600.68
159.102317
154.437955
07/mrt/2022
EUR
39.834405
2201416
87692098.35
159.587304
154.906886
04/mrt/2022
EUR
40.401321
2201416
88940115.45
161.858521
157.105115
03/mrt/2022
EUR
42.502976
2201416
93566731.95
170.278315
165.275401
02/mrt/2022
EUR
43.420422
2201416
95586412.61
173.953849
168.841767
01/mrt/2022
EUR
42.960046
2201416
94572933.56
172.10946
167.06225
28/feb/2022
EUR
44.684598
2201416
98369389.69
179.018477
173.767243
25/feb/2022
EUR
45.131554
2201416
99353324.25
180.809103
175.498158
24/feb/2022
EUR
43.586671
2201416
95952394.28
174.619887
169.485904
23/feb/2022
EUR
45.257947
2201416
99631568.43
181.315467
175.984866
22/feb/2022
EUR
45.412327
2201416
99971423.74
181.933955
176.583364
21/feb/2022
EUR
45.417209
2201416
99982171.53
181.953513
176.600337
18/feb/2022
EUR
46.360852
2201416
102059521.03
185.734
180.264083
17/feb/2022
EUR
46.828593
2201416
103089212.94
187.607896
182.082371
16/feb/2022
EUR
47.091193
2201416
103667306.46
188.659942
183.101125
15/feb/2022
EUR
47.156739
2201416
103811600.39
188.922537
183.355728
14/feb/2022
EUR
46.338166
2201416
102009581.85
185.643114
180.16958
11/feb/2022
EUR
47.355219
2201416
104248536.79
189.717701
184.118096
10/feb/2022
EUR
47.779264
2201416
105182037.89
191.416539
185.781562
09/feb/2022
EUR
47.927418
2201416
105508186.92
192.010083
186.354538
08/feb/2022
EUR
47.096645
2201416
103679309.15
188.681784
183.122045
07/feb/2022
EUR
46.979317
2201416
103421020.12
188.211737
182.662517
04/feb/2022
EUR
46.652716
2201416
102702034.35
186.903285
181.385616
03/feb/2022
EUR
47.183069
2201416
103869563.5
189.028022
183.445068
02/feb/2022
EUR
47.964778
2201416
105590429
192.159757
186.481661
01/feb/2022
EUR
47.946475
2201416
105550137.17
192.086431
186.407954
31/jan/2022
EUR
47.368956
2201416
104278778.55
189.772735
184.160164
28/jan/2022
EUR
46.930214
2201416
103312923.06
188.015017
182.444719
27/jan/2022
EUR
47.417553
2201416
104385759.05
189.967427
184.338546
26/jan/2022
EUR
47.193023
2201416
103891476.4
189.0679
183.460551
25/jan/2022
EUR
46.291809
2201416
101907528.97
185.457395
179.952073
24/jan/2022
EUR
46.03984
2201416
101352839.55
184.44794
178.968847
21/jan/2022
EUR
47.96083
2201416
105581738.97
192.143941
186.454564
20/jan/2022
EUR
48.804275
2201416
107438514.01
195.523007
189.73122
19/jan/2022
EUR
48.468863
2201416
106700131.35
194.179257
188.424704
18/jan/2022
EUR
48.468117
2201416
106698489.99
194.176268
188.417926
17/jan/2022
EUR
48.9585
2201416
107778026.86
196.140874
190.321266
14/jan/2022
EUR
48.659153
2201416
107119036.95
194.94161
189.150206
13/jan/2022
EUR
49.093898
2201416
108076094.56
196.683315
190.874597
12/jan/2022
EUR
49.07947
2201416
108044331.81
196.625512
190.817595
11/jan/2022
EUR
48.754536
2201416
107329016.68
195.32374
189.51707
10/jan/2022
EUR
48.263976
2201416
106249089.8
193.358425
187.607591
07/jan/2022
EUR
48.960219
2201416
107781809.17
196.147761
190.307584
06/jan/2022
EUR
49.121603
2201416
108137082.35
196.794309
190.932737
05/jan/2022
EUR
49.835816
2201416
109709363.66
199.655637
193.707867
04/jan/2022
EUR
49.65711
2201416
109315957.17
198.939693
193.012053
31/dec/2021
EUR
48.848452
2201416
107535764.14
195.699992
189.875857
30/dec/2021
EUR
48.938702
2201416
107734442.46
196.061558
190.224464
29/dec/2021
EUR
48.786325
2201416
107398996.23
195.451095
189.6312
24/dec/2021
EUR
48.415726
2201416
106583155.26
193.966376
188.177524
23/dec/2021
EUR
48.506402
2201416
106782768.93
194.329648
188.528234
22/dec/2021
EUR
48.012923
2201416
105696417.3
192.352639
186.609464
21/dec/2021
EUR
47.528723
2201416
104630491.4
190.412804
184.724961
20/dec/2021
EUR
46.798895
2201416
103023836.88
187.488918
181.885419
17/dec/2021
EUR
47.36509
2201416
104270266.49
189.757247
184.078714
16/dec/2021
EUR
47.825361
2201416
105283514.83
191.601216
185.863531
15/dec/2021
EUR
47.39735
2201416
104341285.4
189.886489
184.196954
14/dec/2021
EUR
47.242067
2201416
103999442.11
189.264383
183.591122
13/dec/2021
EUR
47.627207
2201416
104847297.72
190.807358
185.085692
10/dec/2021
EUR
47.818218
2201416
105267790.39
191.572599
185.831456
09/dec/2021
EUR
47.955359
2201416
105569694.61
192.122022
186.361659
08/dec/2021
EUR
48.156533
2201416
106012563.08
192.927979
187.140409
07/dec/2021
EUR
48.580761
2201416
106946464.66
194.62755
188.787332
06/dec/2021
EUR
47.110723
2201416
103710299.46
188.738184
183.072813
03/dec/2021
EUR
46.49866
2201416
102362893.75
186.286096
180.687433
02/dec/2021
EUR
46.788107
2301416
107678897.34
187.445698
181.813827
01/dec/2021
EUR
47.578437
2301416
109497776.88
190.611972
184.881411
30/nov/2021
EUR
46.426247
2301416
106846108.98
185.99599
180.391038
29/nov/2021
EUR
46.917795
2301416
107977365.63
187.965263
182.30388
26/nov/2021
EUR
46.68633
2301416
107444666
187.037952
181.393577
25/nov/2021
EUR
48.822487
2301416
112360854.95
195.59597
189.693599
24/nov/2021
EUR
48.609923
2301416
111871654.8
194.744381
188.864254
23/nov/2021
EUR
48.670848
2301416
112011868.06
194.988463
189.094862
22/nov/2021
EUR
49.285583
2301416
113426630.09
197.451256
191.4845
19/nov/2021
EUR
49.41743
2301416
113730062.98
197.979471
192.010983
18/nov/2021
EUR
49.734801
2301416
114460468.5
199.250944
193.24471
17/nov/2021
EUR
49.862963
2301416
114755422.63
199.764395
193.738824
16/nov/2021
EUR
49.814431
2301416
114643728.97
199.569963
193.547051
15/nov/2021
EUR
49.700815
2301416
114382250.66
199.114787
193.110189
12/nov/2021
EUR
49.508197
2301416
113938958.32
198.343108
192.358471
11/nov/2021
EUR
49.36734
2301416
113614785.82
197.778797
191.809494
10/nov/2021
EUR
49.280386
2301416
113414668.9
197.430436
191.471286
09/nov/2021
EUR
49.253129
2301416
113351939.48
197.321237
191.36317
08/nov/2021
EUR
49.365736
2301416
113611093.61
197.772371
191.797527
05/nov/2021
EUR
49.466517
2301416
113843035.35
198.176126
192.18329
04/nov/2021
EUR
49.212029
2301416
113257352.38
197.156579
191.193608
03/nov/2021
EUR
48.980987
2301416
112725628.84
196.230963
190.293055
02/nov/2021
EUR
48.790695
2301416
112287686.19
195.468602
189.549431
01/nov/2021
EUR
48.628732
2301416
111914942.49
194.819735
188.915779
29/okt/2021
EUR
48.256339
2301416
111057912.64
193.327829
187.462615
28/okt/2021
EUR
48.205561
2301416
110941051.47
193.124399
187.276097
27/okt/2021
EUR
47.990264
2301416
110445562.44
192.261861
186.434126
26/okt/2021
EUR
48.073116
2301416
110636237.26
192.593789
186.753239
25/okt/2021
EUR
47.722553
2301416
109829445.93
191.189339
185.391207
22/okt/2021
EUR
47.730997
2301416
109848879.69
191.223168
185.4179
21/okt/2021
EUR
47.422144
2301416
109138081.39
189.98582
184.216195
20/okt/2021
EUR
47.524333
2301416
109373262.5
190.395217
184.608898
19/okt/2021
EUR
47.412885
2301416
109116774.24
189.948726
184.16961
18/okt/2021
EUR
47.257332
2301416
108758781.09
189.325539
183.560484
15/okt/2021
EUR
47.572688
2301416
109484547.12
190.58894
184.804
14/okt/2021
EUR
47.225759
2301416
108686119.31
189.199049
183.454279
13/okt/2021
EUR
46.570513
2301416
107178125.33
186.573958
180.908118
12/okt/2021
EUR
46.278019
2301416
106504975.4
185.402149
179.770772
11/okt/2021
EUR
46.400238
2301416
106786250.33
185.891791
180.242168
08/okt/2021
EUR
46.429221
2301416
106852953.47
186.007905
180.346935
07/okt/2021
EUR
46.642419
2301416
107343609.87
186.862033
181.179239
06/okt/2021
EUR
45.76146
2301416
105316155.13
183.332675
177.756235
05/okt/2021
EUR
46.347966
2301416
106665949.57
185.682375
180.031817
04/okt/2021
EUR
45.630775
2301416
105015395.84
182.809116
177.243341
01/okt/2021
EUR
45.994714
2301416
105852972.11
184.267153
178.655132
30/sep/2021
EUR
46.147072
2301416
106203609.09
184.87754
179.239666
29/sep/2021
EUR
46.438475
2301416
106874249.19
186.044979
180.35819
28/sep/2021
EUR
46.198746
2201416
101702657.53
185.08456
179.424062
27/sep/2021
EUR
47.315243
2201416
104160532.89
189.557546
183.781261
24/sep/2021
EUR
47.261735
2201416
104042740.39
189.343179
183.567819
23/sep/2021
EUR
47.667878
2201416
104936829.51
190.970296
185.144635
22/sep/2021
EUR
47.194112
2201416
103893872.36
189.072263
183.297489
21/sep/2021
EUR
46.661307
2201416
102720948.78
186.937703
181.227001
20/sep/2021
EUR
45.988853
2201416
101240597.87
184.243672
178.849015
17/sep/2021
EUR
46.898983
2201416
103244172.22
187.889897
182.396992
16/sep/2021
EUR
47.325182
2201416
104182411.81
189.597364
184.055079
15/sep/2021
EUR
47.086142
2201416
103656187.09
188.639706
183.123047
14/sep/2021
EUR
47.569972
2201416
104721298.16
190.578059
185.002723
13/sep/2021
EUR
47.527741
2201416
104628330.06
190.40887
184.836038
10/sep/2021
EUR
47.33439
2201416
104202683.86
189.634254
184.077142
09/sep/2021
EUR
47.458883
2201416
104476745.29
190.133006
184.558422
08/sep/2021
EUR
47.470003
2201416
104501225.82
190.177556
184.600624
07/sep/2021
EUR
47.972643
2201416
105607745.93
192.191267
186.553843
06/sep/2021
EUR
48.137968
2201416
105971693.7
192.853603
187.19424
03/sep/2021
EUR
47.727306
2201416
105067656.95
191.208381
185.589172
02/sep/2021
EUR
48.072893
2201416
105828437.04
192.592895
186.930621
01/sep/2021
EUR
47.999198
2201416
105666203.29
192.297653
186.641306
31/aug/2021
EUR
47.623143
2201416
104838350.16
190.791076
185.176167
27/aug/2021
EUR
47.631619
2201416
104857008.23
190.825033
185.19804
26/aug/2021
EUR
47.425831
2201416
104403983.53
190.000591
184.39533
25/aug/2021
EUR
47.59699
2201416
104780775.58
190.6863
185.058745
24/aug/2021
EUR
47.544926
2201416
104666162.01
190.477718
184.853309
23/aug/2021
EUR
47.525481
2201416
104623353.89
190.399816
184.775613
20/aug/2021
EUR
47.18604
2201416
103876103.03
189.039924
183.449165
19/aug/2021
EUR
46.993342
2201416
103451896.52
188.267924
182.698319
18/aug/2021
EUR
47.770984
2201416
105163810.27
191.383367
185.71978
17/aug/2021
EUR
47.780001
2201416
105183660.26
191.419491
185.750144
16/aug/2021
EUR
47.900813
2201416
105449616.85
191.903497
186.218316
13/aug/2021
EUR
48.229999
2201416
106174293.3
193.222304
187.491651
12/aug/2021
EUR
48.170184
2201416
106042614.21
192.982669
187.256694
11/aug/2021
EUR
47.960599
2201416
105581228.97
192.143015
186.439485
10/aug/2021
EUR
47.770853
2201416
105163521.87
191.382842
185.698988
09/aug/2021
EUR
47.631911
2201416
104857650.06
190.826203
185.155783
06/aug/2021
EUR
47.571294
2201416
104724208.27
190.583355
184.912258
05/aug/2021
EUR
47.413612
2201416
104377084.14
189.951639
184.296476
04/aug/2021
EUR
47.216592
2201416
103943361.48
189.162324
183.529019
03/aug/2021
EUR
46.916237
2201416
103282155.07
187.959021
182.35861
02/aug/2021
EUR
46.820425
2201416
103071231.71
187.575173
181.98441
30/jul/2021
EUR
46.515236
2201416
102399385.29
186.352504
180.789669
29/jul/2021
EUR
46.845446
2201416
103126313.71
187.675413
182.070825
28/jul/2021
EUR
46.61782
2201416
102625215.21
186.763483
181.182764
27/jul/2021
EUR
46.202658
2201416
101711272.22
185.100232
179.565983
26/jul/2021
EUR
46.638758
2201416
102671307.58
186.847366
181.260445
23/jul/2021
EUR
46.668102
2201416
102735907.54
186.964926
181.3707
22/jul/2021
EUR
46.095341
2201416
101475022.87
184.670292
179.148693
21/jul/2021
EUR
45.757032
2201416
100730264.21
183.314935
177.830047
20/jul/2021
EUR
44.95309
2201416
98960452.65
180.094128
174.701779
19/jul/2021
EUR
44.683529
2201416
98367036.58
179.014194
173.651853
16/jul/2021
EUR
45.835839
2201416
100903750.05
183.630657
178.144299
15/jul/2021
EUR
46.064289
2201416
101406662.6
184.545889
179.029407
14/jul/2021
EUR
46.538258
2201416
102450066.05
186.444736
180.870728
13/jul/2021
EUR
46.496433
2201416
102357992.34
186.277174
180.706784
12/jul/2021
EUR
46.468491
2201416
102296479.87
186.165231
180.594832
09/jul/2021
EUR
46.155569
2201416
101607607.08
184.911581
179.371741
08/jul/2021
EUR
45.351
2201416
99836417.17
181.688262
176.24007
07/jul/2021
EUR
46.256983
2201416
101830864.35
185.317873
179.761928
06/jul/2021
EUR
45.971569
2201416
101202547.74
184.174428
178.653229
05/jul/2021
EUR
46.328207
2201416
101987657.09
185.603215
180.035858
02/jul/2021
EUR
46.26022
2201416
101837988.5
185.330841
179.76482
01/jul/2021
EUR
46.229259
2201416
101769830.78
185.206803
179.641514
30/jun/2021
EUR
46.005968
2201416
101278275.08
184.31224
178.769021
29/jun/2021
EUR
46.491779
2201416
102347746.67
186.258529
180.656898
28/jun/2021
EUR
46.310922
2201416
101949603.73
185.533967
179.954375
25/jun/2021
EUR
46.668637
2201416
102737084.8
186.967069
181.353253
24/jun/2021
EUR
46.632229
2201416
102656935.27
186.821209
181.209833
23/jun/2021
EUR
46.042637
2201416
101358998.55
184.459145
178.93474
22/jun/2021
EUR
46.503348
2201416
102373215.21
186.304877
180.726117
21/jun/2021
EUR
46.413394
2201416
102175188.89
185.944497
180.376122
18/jun/2021
EUR
46.101573
2201416
101488741.81
184.695259
179.160076
17/jun/2021
EUR
46.931095
2201416
103314862.73
188.018546
182.383598
16/jun/2021
EUR
46.821611
2201416
103073845.34
187.579924
182.074231
15/jun/2021
EUR
46.783053
2201416
102988962.56
187.42545
181.924052
14/jun/2021
EUR
46.694787
2201416
102794652.83
187.071833
181.590041
11/jun/2021
EUR
46.614133
2201416
102617097.91
186.748712
181.26959
10/jun/2021
EUR
46.293592
2201416
101911453.1
185.464538
180.021245
09/jun/2021
EUR
46.3109
2201416
101949556.44
185.533879
180.086322
08/jun/2021
EUR
46.302837
2201416
101931807.72
185.501576
180.053287
07/jun/2021
EUR
46.330676
2201416
101993091.3
185.613107
180.159586
04/jun/2021
EUR
46.150152
2201416
101595682.03
184.889879
179.457201
03/jun/2021
EUR
46.048204
2201416
101371252.68
184.481448
179.057157
02/jun/2021
EUR
46.082177
2201416
101446042.51
184.617553
179.191694
01/jun/2021
EUR
45.910467
2201416
101068037.46
183.929637
178.476094
31/mei/2021
EUR
45.549413
2201416
100273208.14
182.483158
177.118195
28/mei/2021
EUR
45.865271
2201416
100968541.09
183.74857
178.341253
27/mei/2021
EUR
45.504784
2201416
100174960.58
182.304362
176.932813
26/mei/2021
EUR
45.434232
2201416
100019645.76
182.021712
176.6574
25/mei/2021
EUR
45.463455
2201416
100083977.38
182.138787
176.769213
24/mei/2021
EUR
45.452004
2201416
100058770.72
182.092911
176.731736
21/mei/2021
EUR
45.307331
2201416
99740283.72
181.513312
176.221227
20/mei/2021
EUR
45.008956
2201416
99083436.55
180.317942
175.063019
19/mei/2021
EUR
44.36165
2201416
97658447.74
177.724661
172.56261
18/mei/2021
EUR
45.060915
2201416
99197820.37
180.526104
175.275885
17/mei/2021
EUR
45.057309
2201416
99189880.19
180.511657
175.274876
14/mei/2021
EUR
45.110419
2201416
99306798.99
180.72443
175.490579
13/mei/2021
EUR
44.416576
2201416
97779360.8
177.944709
172.789563
12/mei/2021
EUR
44.342969
2201416
97617322.12
177.64982
172.517153
11/mei/2021
EUR
44.28787
2201416
97496027.02
177.429078
172.310047
10/mei/2021
EUR
45.127733
2201416
99344914.26
180.793795
175.570517
07/mei/2021
EUR
45.176491
2201416
99452250.33
180.989132
175.787604
06/mei/2021
EUR
44.742945
2201416
98497836.76
179.252231
174.136722
05/mei/2021
EUR
44.740028
2201416
98491413.07
179.240545
174.146228
04/mei/2021
EUR
43.83642
2201416
96502197.58
175.620449
170.667506
30/apr/2021
EUR
44.325936
2201416
97579826.84
177.581581
172.577793
29/apr/2021
EUR
44.506699
2201416
97977760.05
178.305766
173.301729
28/apr/2021
EUR
44.637975
2201416
98266752.89
178.831693
173.829423
27/apr/2021
EUR
44.559881
2201416
98094835.89
178.518827
173.53421
26/apr/2021
EUR
44.57759
2201416
98133820.41
178.589774
173.61117
23/apr/2021
EUR
44.46729
2201416
97891003.2
178.147883
173.175136
22/apr/2021
EUR
44.494281
2201416
97950421.86
178.256016
173.277645
21/apr/2021
EUR
44.068649
2201416
97013431.06
176.55082
171.618529
20/apr/2021
EUR
43.709156
2201416
96222036.01
175.110595
170.216405
19/apr/2021
EUR
44.54892
2201416
98070706.39
178.474915
173.521268
16/apr/2021
EUR
44.618803
2201416
98224547.15
178.754885
173.786531
15/apr/2021
EUR
44.179553
2201416
97257574.77
176.995132
172.071919
14/apr/2021
EUR
44.041458
2201416
96953571.33
176.441886
171.534143
13/apr/2021
EUR
43.964699
2201416
96784593.84
176.134369
171.229435
12/apr/2021
EUR
43.898697
2201416
96639294.24
175.869947
170.970407
09/apr/2021
EUR
44.071627
2201416
97019985.59
176.562751
171.637764
08/apr/2021
EUR
44.049235
2201416
96970690.17
176.473043
171.548942
07/apr/2021
EUR
43.842502
2201416
96515586.04
175.644815
170.740131
06/apr/2021
EUR
43.960199
2201416
96774687.44
176.116341
171.196003
01/apr/2021
EUR
43.697743
2201416
96196911.89
175.064871
170.162276
31/mrt/2021
EUR
43.396536
2201416
95533829.8
173.858156
168.993429
30/mrt/2021
EUR
43.491111
2201416
95742027.98
174.237048
169.363779
29/mrt/2021
EUR
43.050159
2201416
94771307.86
172.470476
167.643517
26/mrt/2021
EUR
42.916599
2201416
94477289.44
171.935399
167.11896
25/mrt/2021
EUR
42.533366
2201416
93633633.51
170.400065
165.6238
24/mrt/2021
EUR
42.506587
2201416
93574681.06
170.292781
165.536135
23/mrt/2021
EUR
42.47857
2201416
93513003.97
170.180538
165.424775
22/mrt/2021
EUR
42.557528
2201416
93686822.05
170.496865
165.733568
19/mrt/2021
EUR
42.582327
2201416
93741415.89
170.596216
165.823717
18/mrt/2021
EUR
42.952396
2201416
94556091.26
172.078812
167.2585
17/mrt/2021
EUR
42.697408
2201416
93994758.16
171.057261
166.273844
16/mrt/2021
EUR
42.685422
2201416
93968371.73
171.009242
166.226145
15/mrt/2021
EUR
42.452647
2201416
93455938.53
170.076683
165.314257
12/mrt/2021
EUR
42.460086
2201416
93472312.6
170.106486
165.336599
11/mrt/2021
EUR
42.541839
2201416
93652285.97
170.43401
165.652527
10/mrt/2021
EUR
42.262605
2201416
93037575.08
169.315324
164.562427
09/mrt/2021
EUR
41.931841
2201416
92309426.57
167.990195
163.272994
08/mrt/2021
EUR
41.693645
2201416
91785057.28
167.035918
162.334435
05/mrt/2021
EUR
40.743852
2201416
89694168.59
163.230792
158.642371
04/mrt/2021
EUR
41.091159
2201416
90458735.19
164.622197
159.993291
03/mrt/2021
EUR
41.220258
2301416
94864961.5
165.139403
160.495982
02/mrt/2021
EUR
41.155086
2301416
94714973.42
164.878306
160.252281
01/mrt/2021
EUR
41.16622
2301416
94740597.41
164.922912
160.294602
26/feb/2021
EUR
40.471824
2301416
93142503.83
162.140975
157.583892
25/feb/2021
EUR
40.99623
2301416
94349381.92
164.241886
159.620601
24/feb/2021
EUR
41.088184
2301416
94561004.19
164.610279
159.974198
23/feb/2021
EUR
40.945224
2301416
94231993.89
164.037543
159.417334
22/feb/2021
EUR
41.087083
2301416
94558470.32
164.605868
159.96837
19/feb/2021
EUR
41.27456
2301416
94989932.15
165.356951
160.703758
18/feb/2021
EUR
40.92476
2301416
94184898.42
163.955558
159.342144
17/feb/2021
EUR
41.177884
2301416
94767440.63
164.969641
160.325846
16/feb/2021
EUR
41.47803
2301416
95458203.36
166.172106
161.491858
15/feb/2021
EUR
41.537013
2301416
95593946.88
166.408408
161.718404
12/feb/2021
EUR
41.117632
2301416
94628776.78
164.728255
160.083037
11/feb/2021
EUR
40.872704
2301416
94065095.14
163.747008
159.128006
10/feb/2021
EUR
40.654516
2301416
93562955.26
162.872888
158.275882
09/feb/2021
EUR
40.795647
2301416
93887755.2
163.438297
158.821007
08/feb/2021
EUR
40.872478
2301416
94064574.97
163.746103
159.116726
05/feb/2021
EUR
40.737461
2301416
93753845.28
163.205188
158.586058
04/feb/2021
EUR
40.594879
2301416
93425704.84
162.633967
158.029451
03/feb/2021
EUR
40.220795
2301416
92564781.24
161.135286
156.584587
02/feb/2021
EUR
40.012229
2301416
92084783.16
160.299715
155.769399
01/feb/2021
EUR
39.398363
2301416
90672024.5
157.840403
153.376746
29/jan/2021
EUR
38.868828
2301416
89453341.59
155.718944
151.308076
28/jan/2021
EUR
39.627103
2301416
91198448.33
158.756797
154.256394
27/jan/2021
EUR
39.372167
2301416
90611735.83
157.735455
153.261576
26/jan/2021
EUR
39.969491
2301416
91986426.46
160.128495
155.586443
25/jan/2021
EUR
39.59518
2301416
91124982.8
158.628904
154.128417
22/jan/2021
EUR
40.11761
2301416
92327311.08
160.721899
156.15654
21/jan/2021
EUR
40.328153
2301416
92811858.12
161.565391
156.971698
20/jan/2021
EUR
40.365046
2301416
92896762.89
161.713194
157.11304
19/jan/2021
EUR
40.046846
2301416
92164453.48
160.4384
155.871124
18/jan/2021
EUR
40.147572
2301416
92396264.86
160.841935
156.263271
15/jan/2021
EUR
40.087355
2301416
92257680.37
160.600689
156.03135
14/jan/2021
EUR
40.577619
2301416
93385983.35
162.564818
157.938203
13/jan/2021
EUR
40.334081
2301416
92825499.13
161.58914
156.988146
12/jan/2021
EUR
40.277597
2301416
92695506.42
161.36285
156.764539
11/jan/2021
EUR
40.318341
2301416
92789276.18
161.526081
156.919882
08/jan/2021
EUR
40.612239
2301416
93465657
162.703515
158.060295
07/jan/2021
EUR
40.315413
2301416
92782536.24
161.514351
156.900229
06/jan/2021
EUR
40.136004
2301416
92369642.32
160.79559
156.197471
05/jan/2021
EUR
39.52428
2301416
90961810.82
158.34486
153.816015
04/jan/2021
EUR
39.719771
2301416
91411717.28
159.128049
154.574043
31/dec/2020
EUR
39.479212
2301416
90858089.6
158.164306
153.64596
30/dec/2020
EUR
39.691148
2301416
91345844.33
159.013378
154.472101
29/dec/2020
EUR
39.801979
2301416
91600911.63
159.457397
154.902701
24/dec/2020
EUR
39.357046
2301416
90576935.7
157.674876
153.160307
23/dec/2020
EUR
39.322135
2301416
90496589.55
157.535013
153.022402
22/dec/2020
EUR
38.87463
2301416
89466695.3
155.742188
151.283655
21/dec/2020
EUR
38.339231
2301416
88234518.98
153.597236
149.197464
18/dec/2020
EUR
39.368071
2301416
90602307.71
157.719045
153.192622
17/dec/2020
EUR
39.524369
2301416
90962016.84
158.345217
153.798283
16/dec/2020
EUR
39.387899
2401416
94586731.87
157.798481
153.266716
15/dec/2020
EUR
39.149913
2401416
94015229.6
156.845045
152.338148
14/dec/2020
EUR
38.937687
2401416
93505584.82
155.994811
151.509353
11/dec/2020
EUR
38.751712
2401416
93058981.57
155.249746
150.782049
10/dec/2020
EUR
39.150944
2401416
94017703.24
156.849176
152.332393
09/dec/2020
EUR
39.250236
2401416
94256144
157.246966
152.715926
08/dec/2020
EUR
39.248179
2401416
94251206.81
157.238725
152.710087
07/dec/2020
EUR
39.289126
2401416
94349535.88
157.40277
152.868372
04/dec/2020
EUR
39.43016
2401416
94688217.56
157.96779
153.422241
03/dec/2020
EUR
39.155738
2401416
94029215.11
156.868382
152.351463
02/dec/2020
EUR
39.168883
2401416
94060781.59
156.921044
152.409142
01/dec/2020
EUR
39.18483
2401416
94099078.8
156.984932
152.463032
30/nov/2020
EUR
38.849754
2401416
93294421.97
155.642528
151.145475
27/nov/2020
EUR
39.235334
2401416
94220359.31
157.187265
152.663313
26/nov/2020
EUR
38.98441
2401416
93617787.18
156.181996
151.680153
25/nov/2020
EUR
39.030668
2401416
93728871.4
156.367318
151.857824
24/nov/2020
EUR
38.963512
2401416
93567600.2
156.098273
151.594787
23/nov/2020
EUR
38.466162
2401416
92373258.8
154.105756
149.65778
20/nov/2020
EUR
38.528314
2401416
92522510.16
154.354753
149.895097
19/nov/2020
EUR
38.343107
2401416
92077750.72
153.612764
149.172621
18/nov/2020
EUR
38.625931
2401416
92756929.37
154.745833
150.270306
17/nov/2020
EUR
38.456415
2401416
92349850.48
154.066707
149.609506
16/nov/2020
EUR
38.466608
2401416
92374328.68
154.107542
149.646779
13/nov/2020
EUR
38.037678
2401416
91344289.78
152.389134
147.971603
12/nov/2020
EUR
37.961016
2401416
91160190.55
152.082005
147.670442
11/nov/2020
EUR
38.356462
2401416
92109822.6
153.666268
149.206566
10/nov/2020
EUR
38.072145
2401416
91427058.35
152.527218
148.09829
09/nov/2020
EUR
37.68666
2401416
90501349.87
150.982862
146.597911
06/nov/2020
EUR
35.59636
2401416
85481669.11
142.60856
138.459785
05/nov/2020
EUR
35.723613
2401416
85787256.03
143.118369
138.952981
04/nov/2020
EUR
35.195871
2401416
84519926.87
141.004093
136.897319
03/nov/2020
EUR
34.524304
2401416
82907215.53
138.313616
134.28215
02/nov/2020
EUR
33.686925
2401416
80896322.22
134.958851
131.022578
30/okt/2020
EUR
33.066588
2401416
79406635.41
132.473615
128.60383
29/okt/2020
EUR
33.055756
2401416
79380623.33
132.430219
128.561635
28/okt/2020
EUR
33.071497
2401416
79418424.4
132.493282
128.624321
27/okt/2020
EUR
34.211244
2401416
82155428.88
137.059414
133.054434
26/okt/2020
EUR
34.650673
2401416
83210681.95
138.819884
134.762533
23/okt/2020
EUR
35.534646
2401416
85333468.07
142.361317
138.194497
22/okt/2020
EUR
35.2572
2401416
84667204.14
141.249794
137.116175
21/okt/2020
EUR
35.297386
2401416
84763706.42
141.41079
137.269328
20/okt/2020
EUR
35.839139
2401416
86064683.52
143.581197
139.376116
19/okt/2020
EUR
35.914596
2401416
86245887.86
143.883498
139.60315
16/okt/2020
EUR
35.969468
2401416
86377658.01
144.10333
139.873617
15/okt/2020
EUR
35.421304
2401416
85061286.85
141.907238
137.740215
14/okt/2020
EUR
36.236624
2401416
87019210.77
145.173629
140.90924
13/okt/2020
EUR
36.240879
2401416
87029427.74
145.190676
140.924433
12/okt/2020
EUR
36.447837
2401416
87526420.3
146.019805
141.727502
09/okt/2020
EUR
36.203479
2401416
86939612.88
145.040841
140.772506
08/okt/2020
EUR
36.027581
2401416
86517210.63
144.336147
140.08626
07/okt/2020
EUR
35.756502
2401416
85866236.67
143.250131
139.029769
06/okt/2020
EUR
35.751013
2401416
85853056.09
143.228141
139.006963
05/okt/2020
EUR
35.602721
2401416
85496945.55
142.634044
138.42796
02/okt/2020
EUR
35.247046
2401416
84642820.32
141.209114
137.040712
01/okt/2020
EUR
35.261359
2401416
84677191.31
141.266456
137.09527
30/sep/2020
EUR
35.174681
2401416
84469042.33
140.919201
136.760494
29/sep/2020
EUR
35.330224
2401416
84842565.84
141.542347
137.363167
28/sep/2020
EUR
35.440852
2401416
85108229.39
141.985553
137.790995
25/sep/2020
EUR
34.543391
2401416
82953051.24
138.390084
134.296226
24/sep/2020
EUR
34.747723
2401416
83443738.25
139.208692
135.108286
23/sep/2020
EUR
34.951981
2401416
83934246.11
140.027005
135.900398
22/sep/2020
EUR
34.765559
2401416
83486571.76
139.280148
135.173693
21/sep/2020
EUR
34.738524
2401416
83421649.46
139.171839
135.069597
18/sep/2020
EUR
36.058783
2401416
86592139.44
144.46115
140.197723
17/sep/2020
EUR
36.377288
2401416
87357001.44
145.737167
141.434717
16/sep/2020
EUR
36.597937
2401416
87886870.38
146.621146
142.290797
15/sep/2020
EUR
36.494302
2401416
87638002.42
146.205956
141.88569
14/sep/2020
EUR
36.323218
2401416
87227159.17
145.520548
141.217897
11/sep/2020
EUR
36.29651
2401416
87163019.86
145.413548
141.108073
10/sep/2020
EUR
36.278834
2401416
87120573.87
145.342733
141.038471
09/sep/2020
EUR
36.375527
2401416
87352774.31
145.730112
141.412258
08/sep/2020
EUR
35.736302
2401416
85817728.13
143.169205
138.930133
07/sep/2020
EUR
36.21806
2401416
86974630.85
145.099256
140.802147
04/sep/2020
EUR
35.651808
2401416
85614822.14
142.830699
138.595052
03/sep/2020
EUR
36.095522
2401416
86680364.77
144.608336
140.317256
02/sep/2020
EUR
36.509635
2401416
87674820.83
146.267384
141.927821
01/sep/2020
EUR
35.908222
2401416
86230580.97
143.857962
139.586792
31/aug/2020
EUR
35.865161
2401416
86127173.75
143.685449
139.418706
28/aug/2020
EUR
36.295161
2401416
87159780.11
145.408144
141.086084
27/aug/2020
EUR
36.42821
2401416
87479286.37
145.941174
141.60803
26/aug/2020
EUR
36.701604
2401416
88135820.02
147.036463
142.66905
25/aug/2020
EUR
36.376231
2401416
87354464.18
145.732932
141.401101
24/aug/2020
EUR
36.38024
2401416
87364091.03
145.748993
141.415234
21/aug/2020
EUR
35.638041
2401416
85581762.29
142.775545
138.525023
20/aug/2020
EUR
35.7621
2401416
85879679.19
143.272559
139.004439
19/aug/2020
EUR
36.222905
2401416
86986264.17
145.118667
140.79489
18/aug/2020
EUR
35.953676
2401416
86339734.82
144.040063
139.747759
17/aug/2020
EUR
36.129854
2401416
86762810.18
144.74588
140.428935
14/aug/2020
EUR
36.066865
2401416
86611547.58
144.493529
140.177917
13/aug/2020
EUR
36.496954
2401416
87644369.41
146.216581
141.849016
12/aug/2020
EUR
36.697367
2401416
88125646.22
147.019489
142.626164
11/aug/2020
EUR
36.312857
2401416
87202278.09
145.479039
141.128777
10/aug/2020
EUR
35.566909
2401416
85410944.4
142.490571
138.227823
07/aug/2020
EUR
35.510703
2401416
85275970.6
142.265395
138.004633
06/aug/2020
EUR
35.391442
2401416
84989575.77
141.787603
137.537172
05/aug/2020
EUR
35.691788
2401416
85710831.57
142.99087
138.703476
04/aug/2020
EUR
35.536971
2401416
85339052.57
142.370631
138.100532
03/aug/2020
EUR
35.495696
2401416
85239931.74
142.205273
137.936773
31/jul/2020
EUR
34.72988
2401416
83400890.33
139.137209
134.955404
30/jul/2020
EUR
35.099018
2401416
84287343.87
140.616074
136.393196
29/jul/2020
EUR
36.062933
2401416
86602106.69
144.477776
140.133604
28/jul/2020
EUR
36.065791
2401416
86608967.64
144.489226
140.141462
27/jul/2020
EUR
36.056931
2401416
86587692.91
144.453731
140.105003
24/jul/2020
EUR
36.149855
2401416
86810840.36
144.826009
140.462361
23/jul/2020
EUR
36.829228
2401416
88442298.06
147.547759
143.098344
22/jul/2020
EUR
36.798644
2401416
88368852.9
147.425232
142.977108
21/jul/2020
EUR
37.138762
2401416
89185619.57
148.787835
144.295044
20/jul/2020
EUR
36.970949
2401416
88782627.74
148.115532
143.640143
17/jul/2020
EUR
36.65846
2401416
88032214.56
146.863617
142.425137
16/jul/2020
EUR
36.660003
2401416
88035918.96
146.869799
142.428523
15/jul/2020
EUR
36.776274
2401416
88315134.77
147.335611
142.875502
14/jul/2020
EUR
36.207382
2401416
86948988.39
145.056478
140.670148
13/jul/2020
EUR
36.53012
2401416
87724015.9
146.349452
141.937058
10/jul/2020
EUR
36.001674
2401416
86454996.88
144.232356
139.883146
09/jul/2020
EUR
35.633441
2401416
85570716.93
142.757116
138.449993
08/jul/2020
EUR
35.901856
2401416
86215292.81
143.832459
139.495323
07/jul/2020
EUR
36.206245
2401416
86946258.3
145.051922
140.675055
06/jul/2020
EUR
36.467405
2401416
87573410.47
146.098199
141.716083
03/jul/2020
EUR
35.874875
2401416
86150500.64
143.724365
139.41082
02/jul/2020
EUR
36.124753
2401416
86750560.44
144.725444
140.392102
01/jul/2020
EUR
35.211798
2401416
84558175.22
141.067901
136.844493
30/jun/2020
EUR
35.255714
2401416
84663634.71
141.24384
137.012144
29/jun/2020
EUR
35.201896
2401416
84534398.25
141.028231
136.798734
26/jun/2020
EUR
34.929716
2401416
83880780.13
139.937805
135.764468
25/jun/2020
EUR
35.074912
2401416
84229456.66
140.519499
136.321163
24/jun/2020
EUR
34.826297
2501416
87115057.23
139.523481
135.356285
23/jun/2020
EUR
35.908111
2501416
89821124.85
143.857518
139.558926
22/jun/2020
EUR
35.318059
2501416
88345158.57
141.493611
137.279042
19/jun/2020
EUR
35.560904
2501416
88952615.96
142.466513
138.218309
18/jun/2020
EUR
35.365308
2501416
88463348.14
141.682903
137.474526
17/jun/2020
EUR
35.621254
2501416
89103576.11
142.708292
138.474078
16/jun/2020
EUR
35.384115
2501416
88510390.46
141.758249
137.549652
15/jun/2020
EUR
34.288022
2501416
85768608.78
137.367007
133.292225
12/jun/2020
EUR
34.423427
2501416
86107312.12
137.909476
133.815361
11/jun/2020
EUR
34.327169
2501416
85866530.09
137.52384
133.434553
10/jun/2020
EUR
35.846459
2501416
89666906.21
143.610523
139.338005
09/jun/2020
EUR
36.078665
2501416
90247751.42
144.540803
140.238841
08/jun/2020
EUR
36.547545
2501416
91420613.91
146.419262
142.062599
05/jun/2020
EUR
36.705898
2501416
91816720.96
147.053666
142.674755
04/jun/2020
EUR
35.62055
2501416
89101814.91
142.705471
138.460985
03/jun/2020
EUR
35.692645
2501416
89282154.34
142.994303
138.738535
02/jun/2020
EUR
34.571346
2501416
86477317.92
138.502079
134.387408
01/jun/2020
EUR
33.801827
2501416
84552431.78
135.419179
131.396496
29/mei/2020
EUR
33.496275
2501416
83788119.27
134.195056
130.217789
28/mei/2020
EUR
34.014992
2501416
85085646.58
136.273176
132.239671
27/mei/2020
EUR
33.575339
2501416
83985890.61
134.511808
130.537782
26/mei/2020
EUR
33.038441
2501416
82642885.93
132.36085
128.445827
22/mei/2020
EUR
31.949828
2501416
79919812.71
127.999575
124.205322
21/mei/2020
EUR
31.90408
2501416
79805377.49
127.816296
124.026339
20/mei/2020
EUR
32.270686
2501416
80722411.15
129.285018
125.453447
19/mei/2020
EUR
31.833547
2501416
79628942.96
127.533722
123.756253
18/mei/2020
EUR
31.957687
2501416
79939471.83
128.03106
124.24058
15/mei/2020
EUR
30.436052
2501416
76133228.83
121.934983
118.331503
14/mei/2020
EUR
30.370757
2501416
75969898.19
121.673393
118.085629
13/mei/2020
EUR
30.907124
2501416
77311576.45
123.822223
120.168006
12/mei/2020
EUR
31.667438
2501416
79213438.1
126.868245
123.116815
11/mei/2020
EUR
31.673989
2501416
79229823.67
126.89449
123.145837
07/mei/2020
EUR
31.581215
2501416
78997757.53
126.522813
122.794314
06/mei/2020
EUR
31.121872
2501416
77848749.42
124.682561
121.026946
05/mei/2020
EUR
31.411799
2501416
78573978.13
125.844087
122.149654
04/mei/2020
EUR
30.750606
2501416
76920059.72
123.19517
119.593192
01/mei/2020
EUR
31.908581
2501416
79816635.65
127.834328
124.141047
30/apr/2020
EUR
31.924436
2501416
79856296.21
127.897848
124.199809
29/apr/2020
EUR
32.597756
2501416
81540550.24
130.595348
126.823925
28/apr/2020
EUR
31.839697
2501416
79644329.69
127.558361
123.885039
27/apr/2020
EUR
31.358731
2501416
78441233.55
125.631482
122.01318
24/apr/2020
EUR
30.585768
2501416
76507729.59
122.534785
119.001314
23/apr/2020
EUR
31.008719
2501416
77565706.52
124.22924
120.65005
22/apr/2020
EUR
30.783151
2501416
77001468.53
123.325554
119.7709
21/apr/2020
EUR
30.257894
2501416
75687581.49
121.221234
117.723378
20/apr/2020
EUR
31.441998
2501416
78649518.41
125.965072
122.335446
17/apr/2020
EUR
31.269284
2501416
78217487.91
125.273133
121.660438
16/apr/2020
EUR
30.503916
2501416
76302984.44
122.206864
118.678884
15/apr/2020
EUR
30.399402
2501416
76041550.88
121.788153
118.273868
14/apr/2020
EUR
31.576228
2501416
78985282.58
126.502833
122.845959
09/apr/2020
EUR
31.363588
2501416
78453382.51
125.65094
122.018949
08/apr/2020
EUR
30.89312
2501416
77276543.51
123.76612
120.189899
07/apr/2020
EUR
30.897948
2501416
77288621.48
123.785462
120.204328
06/apr/2020
EUR
30.23888
2501416
75640017.95
121.145059
117.646022
03/apr/2020
EUR
28.844355
2501416
72151730.07
115.558218
112.217095
02/apr/2020
EUR
29.160756
2501416
72943183.58
116.825805
113.450995
01/apr/2020
EUR
29.039376
2501416
72639561.73
116.339524
112.976499
31/mrt/2020
EUR
30.142328
2501416
75398501.61
120.758246
117.26722
30/mrt/2020
EUR
29.855439
2501416
74680872.9
119.608891
116.150298
27/mrt/2020
EUR
29.578904
2501416
73989145.52
118.501018
115.091031
26/mrt/2020
EUR
30.814951
2501416
77081011.57
123.452954
119.902221
25/mrt/2020
EUR
30.249886
2501416
75667550.12
121.189152
117.699749
24/mrt/2020
EUR
29.380297
2501416
73492346.86
117.705345
114.3118
23/mrt/2020
EUR
26.994
2501416
67523224.51
108.1452
105.033276
20/mrt/2020
EUR
27.675587
2501416
69228155.05
110.87582
107.682957
19/mrt/2020
EUR
26.696205
2501416
66778314.66
106.952153
103.865908
18/mrt/2020
EUR
25.921814
2501416
64841242.66
103.849735
100.849118
17/mrt/2020
EUR
27.367347
2501416
68457121.99
109.640928
106.475612
16/mrt/2020
EUR
26.641252
2501416
66640855.22
106.731997
103.646763
13/mrt/2020
EUR
28.244601
2601416
73475959.29
113.155442
109.894505
12/mrt/2020
EUR
27.78533
2601416
72281202.01
111.31548
108.096541
11/mrt/2020
EUR
31.758272
3501416
111198922.86
127.23215
123.560712
10/mrt/2020
EUR
31.86
3501416
111568642.08
127.6397
123.968442
09/mrt/2020
EUR
32.366005
3501416
113326847.87
129.666892
125.919237
06/mrt/2020
EUR
35.286845
3501416
123553925
141.36856
137.279633
05/mrt/2020
EUR
36.645461
3501416
128311003.71
146.811539
142.563911
04/mrt/2020
EUR
37.292735
3501416
130577378.43
149.404693
145.081657
03/mrt/2020
EUR
36.770063
3501416
128747287.52
147.310728
143.045924
02/mrt/2020
EUR
36.464827
3501416
127678531.41
146.087871
141.854774
28/feb/2020
EUR
36.365136
3501416
127329471.39
145.688482
141.461813
27/feb/2020
EUR
37.668772
3501416
131894042.47
150.911198
146.531329
26/feb/2020
EUR
38.992377
3501416
136528534.34
156.213914
151.678697
25/feb/2020
EUR
38.918309
3501416
136269192.46
155.917178
151.396004
24/feb/2020
EUR
39.69335
3501416
138982930.97
159.0222
154.410643
21/feb/2020
EUR
41.326839
3501416
144702454.14
165.566395
160.764456
20/feb/2020
EUR
41.608947
3501416
145690231.67
166.696595
161.854806
19/feb/2020
EUR
42.02567
3501416
147149353.37
168.366099
163.478067
18/feb/2020
EUR
41.687446
3501416
145965092.4
167.011083
162.159655
17/feb/2020
EUR
41.897523
3501416
146700659.97
167.852708
162.97525
14/feb/2020
EUR
41.790436
3501416
146325704.65
167.423688
162.552029
13/feb/2020
EUR
41.836848
3501416
146488211.24
167.609627
162.73115
12/feb/2020
EUR
41.934359
3401416
142636201.9
168.000283
163.108985
11/feb/2020
EUR
41.594979
3401416
141481829.64
166.640635
161.784662
10/feb/2020
EUR
41.249673
2701416
111432527.83
165.257247
160.439525
07/feb/2020
EUR
41.307281
2701416
111588150.72
165.48804
160.658357
06/feb/2020
EUR
41.399941
2701416
111838464.75
165.859261
161.015291
05/feb/2020
EUR
41.035869
2701416
110854955.7
164.400691
159.610433
04/feb/2020
EUR
40.505012
2701416
109420887.23
162.273935
157.543871
03/feb/2020
EUR
39.809098
2701416
107540933
159.485917
154.834957
31/jan/2020
EUR
39.62136
2701416
107033776.64
158.733789
154.097133
30/jan/2020
EUR
40.132412
2701416
108414338.77
160.7812
156.083949
29/jan/2020
EUR
40.60141
2701416
109681300.05
162.660132
157.90327
28/jan/2020
EUR
40.433614
2701416
109228012.81
161.987896
157.249935
27/jan/2020
EUR
39.978584
2701416
107998788.09
160.164924
155.475802
24/jan/2020
EUR
41.033936
2701416
110849730.46
164.392947
159.57451
23/jan/2020
EUR
40.61804
2701416
109726225.72
162.726756
157.952765
22/jan/2020
EUR
40.9285
2701416
110564906.61
163.970542
159.158111
21/jan/2020
EUR
41.101
2701416
111030899.95
164.661623
159.827926
20/jan/2020
EUR
41.23467
2701416
111391998.39
165.197141
160.344672
17/jan/2020
EUR
41.285423
2701416
111529102.36
165.400471
160.541762
16/jan/2020
EUR
40.933529
2701416
110578491.82
163.990689
159.171887
15/jan/2020
EUR
40.86513
2701416
110393718.34
163.716665
158.901511
14/jan/2020
EUR
40.927729
2701416
110562823.58
163.967453
159.143083
13/jan/2020
EUR
40.91483
2701416
110527977.42
163.915776
159.093991
10/jan/2020
EUR
40.99041
2701416
110732149.68
164.21857
159.380565
09/jan/2020
EUR
41.034472
2701416
110851181.4
164.395094
159.549344
08/jan/2020
EUR
40.806636
2701416
110235700.29
163.482322
158.661262
07/jan/2020
EUR
40.646817
2701416
109803964.17
162.842044
158.036128
06/jan/2020
EUR
40.546861
2701416
109533940.37
162.441594
157.645656
03/jan/2020
EUR
40.736657
2701416
110046656.91
163.201967
158.39789
02/jan/2020
EUR
40.918606
2701416
110538176.96
163.930904
159.102253
31/dec/2019
EUR
40.40188
2701416
109142286.52
161.860761
157.08848
30/dec/2019
EUR
40.458258
2701416
109294588.08
162.086626
157.306323
27/dec/2019
EUR
40.810618
2701416
110246457.53
163.498275
158.670505
24/dec/2019
EUR
40.74079
2701416
110057823.73
163.218525
158.391758
23/dec/2019
EUR
40.752961
2701416
110090702.08
163.267285
158.437402
20/dec/2019
EUR
40.759407
2701416
110108115.08
163.29311
158.457272
19/dec/2019
EUR
40.414943
2701416
109177575.19
161.913095
157.115654
18/dec/2019
EUR
40.400226
2701416
109137818.72
161.854135
157.055944
17/dec/2019
EUR
40.45405
2701416
109283218.07
162.069768
157.262985
16/dec/2019
EUR
40.659239
2701416
109837517.6
162.89181
158.064923
13/dec/2019
EUR
40.209489
2701416
108622557.88
161.089991
156.310185
12/dec/2019
EUR
39.988301
2701416
108025036.68
160.203853
155.447566
11/dec/2019
EUR
39.777796
2701416
107456375.14
159.360513
154.62673
10/dec/2019
EUR
39.629095
2701416
107054671.65
158.764777
154.047696
09/dec/2019
EUR
39.659031
2701416
107135540.93
158.884709
154.162169
06/dec/2019
EUR
39.860697
2701416
107680323.36
159.692637
154.940745
05/dec/2019
EUR
39.40231
2701416
106442033.19
157.856216
153.165633
04/dec/2019
EUR
39.503676
2701416
106715861.7
158.262315
153.558281
03/dec/2019
EUR
39.017049
2701416
105401282.27
156.312757
151.664584
02/dec/2019
EUR
39.206661
2701416
105913501.55
157.072393
152.400665
29/nov/2019
EUR
39.963321
2701416
107957555.65
160.103776
155.344087
28/nov/2019
EUR
40.015614
2701416
108098820.34
160.313276
155.545769
27/nov/2019
EUR
40.121515
2701416
108384903.95
160.737544
155.955976
26/nov/2019
EUR
40.056273
2701416
108208659.26
160.476167
155.697505
25/nov/2019
EUR
40.055888
2701416
108207616.29
160.474624
155.695374
22/nov/2019
EUR
39.812458
2701416
107550012.18
159.499378
154.749126
21/nov/2019
EUR
39.704554
2701416
107258519.04
159.067086
154.325115
20/nov/2019
EUR
39.800143
2701416
107516744.16
159.450041
154.697214
19/nov/2019
EUR
39.93455
2701416
107879832.05
159.988512
155.219174
18/nov/2019
EUR
40.006879
2701416
108075223.7
160.278281
155.502732
15/nov/2019
EUR
40.08721
2701416
108292231.67
160.600109
155.809761
14/nov/2019
EUR
39.841468
2701416
107628380.17
159.6156
154.85077
13/nov/2019
EUR
39.959011
2701416
107945913.6
160.086509
155.306219
12/nov/2019
EUR
40.152203
2701416
108467804.65
160.860488
156.057294
11/nov/2019
EUR
39.997298
2701416
108049342.99
160.239897
155.453193
08/nov/2019
EUR
40.031455
2701416
108141615.69
160.376739
155.581252
07/nov/2019
EUR
40.145271
2701416
108449079.71
160.832716
156.022943
06/nov/2019
EUR
39.935671
2701416
107882860.69
159.993003
155.205467
05/nov/2019
EUR
39.833799
2701416
107607662.78
159.584876
154.806483
04/nov/2019
EUR
39.689265
2701416
107217218.1
159.005834
154.246804
01/nov/2019
EUR
39.232398
2701416
105983028.09
157.175503
152.46608
31/okt/2019
EUR
38.977233
2701416
105293722.13
156.153243
151.468442
30/okt/2019
EUR
39.119073
2701416
105676891.73
156.721492
152.025023
29/okt/2019
EUR
39.118734
2701416
105675974.84
156.720134
152.035408
28/okt/2019
EUR
39.149413
2701416
105758851.24
156.843042
152.152098
25/okt/2019
EUR
39.101684
2701416
105629916.1
156.651827
151.962595
24/okt/2019
EUR
39.038379
2701416
105458902.77
156.39821
151.737038
23/okt/2019
EUR
38.885914
2701416
105047031.79
155.787395
151.144138
22/okt/2019
EUR
38.916179
2701416
105128788.87
155.908644
151.259126
21/okt/2019
EUR
38.88593
2701416
105047073.54
155.787459
151.139266
18/okt/2019
EUR
38.654784
2701416
104422650.67
154.861426
150.234157
17/okt/2019
EUR
38.785987
2701416
104777087.38
155.38706
150.74133
16/okt/2019
EUR
38.87394
2701416
105014684.73
155.739424
151.082796
15/okt/2019
EUR
38.870255
2701416
105004727.99
155.724661
151.067383
14/okt/2019
EUR
38.454134
2701416
103880615.19
154.057568
149.45104
11/okt/2019
EUR
38.567711
2701416
104187431.93
154.512588
149.887076
10/okt/2019
EUR
37.782639
2701416
102066625.88
151.367379
146.838603
09/okt/2019
EUR
37.48077
2701416
101251153.92
150.158011
145.664702
08/okt/2019
EUR
37.189146
2701416
100463353.85
148.989687
144.527277
07/okt/2019
EUR
37.605622
2701416
101588430
150.658202
146.145982
04/okt/2019
EUR
37.365793
2701416
100940551.64
149.697383
145.208718
03/okt/2019
EUR
37.05497
2701416
100100889.15
148.452142
143.996971
02/okt/2019
EUR
37.01268
2701416
99986646.81
148.282717
143.831666
01/okt/2019
EUR
38.091574
2701416
102901188.44
152.605056
148.022956
30/sep/2019
EUR
38.579554
2701416
104219424.87
154.560034
149.918849
27/sep/2019
EUR
38.358871
2701416
103623268.54
153.675919
149.056003
26/sep/2019
EUR
38.19498
2701416
103180530.63
153.019328
148.437732
25/sep/2019
EUR
37.990493
2701416
102628126.73
152.200098
147.641942
24/sep/2019
EUR
38.196523
2701416
103184700.77
153.02551
148.440529
23/sep/2019
EUR
38.271335
2701416
103386797.33
153.325227
148.728516
20/sep/2019
EUR
38.625985
2701416
104344853.87
154.746049
150.108013
19/sep/2019
EUR
38.499985
2701416
104004477.32
154.24126
149.617842
18/sep/2019
EUR
38.259274
2701416
103354216.11
153.276907
148.679249
17/sep/2019
EUR
38.200106
2701416
103194377.54
153.039864
148.448114
16/sep/2019
EUR
38.217871
2701416
103242369.43
153.111035
148.516457
13/sep/2019
EUR
38.561491
2701416
104170628.4
154.487669
149.847372
12/sep/2019
EUR
38.437725
2701416
103836285.62
153.991829
149.365671
11/sep/2019
EUR
38.240192
2701416
103302666.9
153.200459
148.59744
10/sep/2019
EUR
38.070875
2701416
102845271.11
152.52213
147.937473
09/sep/2019
EUR
38.012633
2701416
102687935.39
152.288797
147.709619
06/sep/2019
EUR
37.983661
2701416
102609670.22
152.172727
147.590224
05/sep/2019
EUR
37.893554
2701416
102366253.78
151.811735
147.239447
04/sep/2019
EUR
37.502942
2701416
101311048.04
150.246838
145.721883
03/sep/2019
EUR
37.126737
2701416
100294763.28
148.73966
144.256573
02/sep/2019
EUR
37.247575
2701416
100621195.25
149.22377
144.722601
30/aug/2019
EUR
37.164138
2701416
100395798.03
148.889499
144.392166
29/aug/2019
EUR
36.948515
2701416
99813311.07
148.025655
143.551507
28/aug/2019
EUR
36.477074
2701416
98539750.16
146.136936
141.718031
27/aug/2019
EUR
36.549567
2701416
98735586.14
146.427362
141.998985
23/aug/2019
EUR
36.16949
2701416
97708838.01
144.904672
140.503411
22/aug/2019
EUR
36.577035
2701416
98809788.4
146.537407
142.088307
21/aug/2019
EUR
36.783901
2701416
99368619.7
147.366167
142.888446
20/aug/2019
EUR
36.2847
2701416
98020070.11
145.366234
140.945607
19/aug/2019
EUR
36.541754
2701416
98714480.78
146.396061
141.944219
16/aug/2019
EUR
36.103066
2701416
97529399.14
144.63856
140.233729
15/aug/2019
EUR
35.582195
2701416
96122311.03
142.551811
138.205812
14/aug/2019
EUR
35.687766
2701416
96407502.97
142.974757
138.623092
13/aug/2019
EUR
36.415048
2701416
98372193.4
145.888443
141.441508
12/aug/2019
EUR
36.148627
2701416
97652480.76
144.821089
140.408055
09/aug/2019
EUR
36.282855
2701416
98015084.17
145.358843
140.928974
08/aug/2019
EUR
36.731224
2701416
99226318.78
147.155129
142.672106
07/aug/2019
EUR
36.076726
2701416
97458245.96
144.533035
140.122787
06/aug/2019
EUR
35.913575
2701416
97017506.28
143.879408
139.483274
05/aug/2019
EUR
36.061237
2701416
97416402.42
144.470982
140.054698
02/aug/2019
EUR
36.821254
2701416
99469526.55
147.515813
143.006282
01/aug/2019
EUR
37.945194
2701416
102505756.4
152.018618
147.370665
31/jul/2019
EUR
37.698899
2701416
101840410.88
151.031894
146.41209
30/jul/2019
EUR
37.645036
2701416
101694902.27
150.816105
146.196387
29/jul/2019
EUR
38.302839
2701416
103471902.95
153.45144
148.75236
26/jul/2019
EUR
38.349558
2701416
103598110.98
153.638609
148.934357
25/jul/2019
EUR
38.243245
2701416
103310914.65
153.21269
148.519057
24/jul/2019
EUR
38.467804
2701416
103917541.28
154.112334
149.390912
23/jul/2019
EUR
38.392042
2701416
103712876.3
153.808811
149.091059
22/jul/2019
EUR
37.933932
2701416
102475331.32
151.9735
147.308278
19/jul/2019
EUR
37.807214
2701416
102133012.15
151.465833
146.814748
18/jul/2019
EUR
37.851045
2701416
102251418.97
151.641432
146.981573
17/jul/2019
EUR
38.034017
2701416
102745703.33
152.374467
147.690183
16/jul/2019
EUR
38.249483
2701416
103327767.68
153.237682
148.525813
15/jul/2019
EUR
38.0622
2701416
102821837.62
152.487376
147.795425
12/jul/2019
EUR
37.984843
2701416
102612862.84
152.177463
147.491216
11/jul/2019
EUR
37.957197
2701416
102538181.39
152.066705
147.379027
10/jul/2019
EUR
38.001838
2701416
102658771.95
152.245549
147.55096
09/jul/2019
EUR
38.073702
2701416
102852909.93
152.533456
147.83112
08/jul/2019
EUR
38.261383
2701416
103359911.5
153.285356
148.560159
05/jul/2019
EUR
38.334124
2701416
103556418.11
153.576776
148.84499
04/jul/2019
EUR
38.546425
2701416
104129930.28
154.427311
149.6676
03/jul/2019
EUR
38.473197
2701416
103932112.63
154.13394
149.380573
02/jul/2019
EUR
38.077199
2701416
102862354.08
152.547466
147.84314
01/jul/2019
EUR
37.983226
2701416
102608495.61
152.170985
147.476322
28/jun/2019
EUR
37.717998
2701416
101892005.78
151.10841
146.438626
27/jun/2019
EUR
37.404764
2701416
101045827.98
149.853511
145.223416
26/jun/2019
EUR
37.381028
2701416
100981707.39
149.758418
145.128295
25/jun/2019
EUR
37.394253
2701416
101017434.4
149.811401
145.176377
24/jun/2019
EUR
37.53165
2701416
101388599.98
150.36185
145.716456
21/jun/2019
EUR
37.660096
2701416
101735587.47
150.876439
146.210146
20/jun/2019
EUR
37.701085
2701416
101846315.04
151.040652
146.362785
19/jun/2019
EUR
37.599825
2701416
101572769.76
150.634977
145.974973
18/jun/2019
EUR
37.542269
2701416
101417286.7
150.404393
145.748804
17/jun/2019
EUR
36.794864
2701416
99398235.8
147.410088
142.861648
14/jun/2019
EUR
36.778177
2701416
99353157
147.343235
142.792263
13/jun/2019
EUR
36.943861
2701416
99800737.45
148.00701
143.438412
12/jun/2019
EUR
36.882809
2701416
99635810.91
147.762419
143.19953
11/jun/2019
EUR
37.058254
2701416
100109760.55
148.465299
143.877275
10/jun/2019
EUR
36.829241
2701416
99491101.77
147.547811
143.00479
07/jun/2019
EUR
36.710506
2701416
99170349.98
147.072131
142.553123
06/jun/2019
EUR
36.308654
2701416
98084780.42
145.4622
140.993149
05/jun/2019
EUR
36.396316
2701416
98321591.99
145.813398
141.334289
04/jun/2019
EUR
36.347017
2701416
98188411.98
145.615893
141.139403
03/jun/2019
EUR
35.994304
2701416
97235588.88
144.20283
139.777606
31/mei/2019
EUR
35.821322
2701416
96768294.27
143.509818
139.097443
30/mei/2019
EUR
36.226234
2701416
97862129.08
145.132004
140.720773
29/mei/2019
EUR
36.018609
2701416
97301245.74
144.300202
139.89235
28/mei/2019
EUR
36.520659
2701416
98657494.63
146.311549
141.939877
24/mei/2019
EUR
36.473294
2701416
98529540.64
146.121792
141.771083
23/mei/2019
EUR
36.081895
2701416
97472208.15
144.553743
140.821393
22/mei/2019
EUR
36.669162
2701416
99058661.79
146.906492
143.179051
21/mei/2019
EUR
36.69257
2701416
99121896.75
147.000271
143.282356
20/mei/2019
EUR
36.460606
2701416
98495264.62
146.070961
142.390852
17/mei/2019
EUR
36.935533
2701416
99778241.2
147.973646
144.282221
16/mei/2019
EUR
37.075354
2701416
100155956.56
148.533806
144.880094
15/mei/2019
EUR
36.554741
2701416
98749562.84
146.448091
142.82487
14/mei/2019
EUR
36.334581
2801416
101788276.68
145.566071
141.961503
13/mei/2019
EUR
35.904188
2801416
100582567.86
143.841801
140.241481
10/mei/2019
EUR
35.647767
2801416
99864225.23
142.81451
142.108919
09/mei/2019
EUR
35.547396
2801416
99583044.98
142.412397
141.716949
08/mei/2019
EUR
36.149069
2801416
101268582.88
144.82286
144.182153
07/mei/2019
EUR
36.031371
2801416
100938859.59
144.35133
143.719367
03/mei/2019
EUR
36.93755
2801416
103477445.91
147.981726
147.36152
02/mei/2019
EUR
36.837876
2801416
103198215
147.582406
146.961493
01/mei/2019
EUR
37.012386
2801416
103687091.65
148.281539
147.708652
30/apr/2019
EUR
37.01568
2801416
103696320.29
148.294736
147.724519
29/apr/2019
EUR
36.877031
2801416
103307903.56
147.739271
147.191898
26/apr/2019
EUR
36.79658
2801416
103082529.96
147.416963
146.892239
25/apr/2019
EUR
36.683826
2801416
102766659.51
146.96524
146.457341
24/apr/2019
EUR
36.75259
2801416
102959296.38
147.240727
146.747372
23/apr/2019
EUR
36.792593
2801416
103071360.05
147.40099
146.90483
18/apr/2019
EUR
36.758737
2801416
102976516.7
147.265353
146.77468
17/apr/2019
EUR
36.595262
2901416
106178080.75
146.610429
146.124431
16/apr/2019
EUR
36.439083
2901416
105724938.47
145.984734
145.500911
15/apr/2019
EUR
36.277737
2901416
105256807.18
145.338339
144.864173
12/apr/2019
EUR
36.225998
2901416
105106689.31
145.131058
144.648651
11/apr/2019
EUR
36.055459
2901416
104611885.61
144.447833
143.962736
10/apr/2019
EUR
35.923254
2901416
104228302.58
143.918185
143.434426
09/apr/2019
EUR
35.842324
2901416
103993492.27
143.593957
143.12629
08/apr/2019
EUR
36.052932
2901416
104604554.93
144.437709
143.971329
05/apr/2019
EUR
36.134261
2901416
104840522.37
144.763535
144.301167
04/apr/2019
EUR
36.088183
2901416
104706833.02
144.578934
144.116411
03/apr/2019
EUR
36.045114
2901416
104581869.96
144.406388
143.945361
02/apr/2019
EUR
35.652953
2901416
103444049.58
142.835286
142.377826
01/apr/2019
EUR
35.53423
2901416
103099583.22
142.35965
141.899447
31/mrt/2019
EUR
35.137705
--
--
--
--
29/mrt/2019
EUR
35.137705
2901416
101949099.75
140.771065
140.309735
28/mrt/2019
EUR
34.827818
2901416
101049991.21
139.529574
139.070972
27/mrt/2019
EUR
34.903138
2901416
101268522.05
139.831327
139.372802
26/mrt/2019
EUR
34.850577
2901416
101116023.41
139.620753
139.176398
25/mrt/2019
EUR
34.618441
2901416
100442499.33
138.690754
138.245064
22/mrt/2019
EUR
34.699019
2901416
100676289.48
139.013571
138.561709
21/mrt/2019
EUR
35.316759
2901416
102468612.35
141.488403
141.029288
20/mrt/2019
EUR
35.358504
2901416
102589729.28
141.655645
141.193117
19/mrt/2019
EUR
35.732716
2901416
103675476.54
143.154838
142.686511
18/mrt/2019
EUR
35.497979
2901416
102994407.05
142.214419
141.769049
15/mrt/2019
EUR
35.442036
2901416
102832091.39
141.990296
141.540874
14/mrt/2019
EUR
35.054732
2901416
101708361.49
140.438653
139.988422
13/mrt/2019
EUR
34.854118
2901416
101126297.88
139.634939
139.188655
12/mrt/2019
EUR
34.677406
3101416
107549060.43
138.926984
138.481686
11/mrt/2019
EUR
34.7035
3101416
107629990.58
139.031523
138.584965
08/mrt/2019
EUR
34.463509
3101416
106885678.78
138.070055
137.617703
07/mrt/2019
EUR
34.728585
3101416
107707791.65
139.13202
138.677062
06/mrt/2019
EUR
34.897174
3101416
108230655.31
139.807433
139.347131
05/mrt/2019
EUR
34.947073
3101416
108385410.26
140.007342
139.543883
04/mrt/2019
EUR
34.864862
3101416
108130439.41
139.677983
139.216536
01/mrt/2019
EUR
34.821755
3101416
107996749.5
139.505284
139.038619
28/feb/2019
EUR
34.646534
3101416
107453316.72
138.803302
138.337529
27/feb/2019
EUR
34.472881
3101416
106914746.79
138.107602
137.640149
26/feb/2019
EUR
34.565369
3101416
107201589.92
138.478133
138.015823
25/feb/2019
EUR
34.503065
3101416
107008357.56
138.228527
137.768435
22/feb/2019
EUR
34.381524
3101416
106631408.72
137.741601
137.278491
21/feb/2019
EUR
34.319655
3101416
106439525.65
137.493737
137.028333
20/feb/2019
EUR
34.337917
3101416
106496164.23
137.5669
137.099484
19/feb/2019
EUR
34.11578
3101416
105807227.39
136.676959
136.21288
18/feb/2019
EUR
34.173411
3101416
105985966.74
136.907845
136.441498
15/feb/2019
EUR
34.093286
3201416
109146792.6
136.586842
136.113097
14/feb/2019
EUR
33.505833
3201416
107266110.82
134.233348
133.765915
13/feb/2019
EUR
33.666151
3201416
107779353.04
134.875625
134.403024
12/feb/2019
EUR
33.545494
3201416
107393081.68
134.392241
133.916488
11/feb/2019
EUR
33.282761
3201416
106551966.23
133.339662
132.868936
08/feb/2019
EUR
32.976672
3201416
105572047.17
132.113387
131.642938
07/feb/2019
EUR
33.220315
3201416
106352048.8
133.089486
132.61714
06/feb/2019
EUR
33.908588
3201416
108555499.1
135.846893
135.369613
05/feb/2019
EUR
33.866306
3201416
108420135
135.6775
135.197414
04/feb/2019
EUR
33.324094
3201416
106684287.91
133.505253
133.031789
01/feb/2019
EUR
33.366356
3201416
106819587.97
133.674566
133.19191
31/jan/2019
EUR
33.31635
3201416
106659494.79
133.474228
132.997335
30/jan/2019
EUR
33.313616
3201416
106650745.4
133.463275
132.996802
29/jan/2019
EUR
33.230417
3201416
106384389.63
133.129958
132.670901
28/jan/2019
EUR
33.075415
3201416
105888164.3
132.508978
132.047636
25/jan/2019
EUR
33.343905
3201416
106747712.84
133.584621
133.113182
24/jan/2019
EUR
32.963451
3201416
105529721.63
132.06042
131.595103
23/jan/2019
EUR
32.787375
3201416
104966028.68
131.355013
130.887974
22/jan/2019
EUR
32.743576
3201416
104825809.47
131.179542
130.708591
21/jan/2019
EUR
32.893932
3201416
105307161.47
131.781909
131.309722
18/jan/2019
EUR
32.988718
3201416
105610610.49
132.161647
131.689507
17/jan/2019
EUR
32.352937
3201416
103575210.92
129.614538
129.152608
16/jan/2019
EUR
32.409006
3201416
103754712.65
129.839165
129.373824
15/jan/2019
EUR
32.271602
3201416
103314825.59
129.288688
128.821656
14/jan/2019
EUR
32.120714
3201416
102831770.88
128.68419
128.223721
11/jan/2019
EUR
32.273771
3201416
103321768.17
129.297378
128.829158
10/jan/2019
EUR
32.329965
3201416
103501668.78
129.522506
129.052711
09/jan/2019
EUR
32.286535
3201416
103362630.78
129.348514
128.874758
08/jan/2019
EUR
32.081327
3201416
102705675.47
128.526395
128.052431
07/jan/2019
EUR
31.849179
3201416
101962473.32
127.596348
127.12948
04/jan/2019
EUR
31.917675
3201416
102181758.17
127.870761
127.396042
03/jan/2019
EUR
31.001943
3201416
99250116.51
124.202094
123.740727
02/jan/2019
EUR
31.376337
3201416
100448708.81
125.702016
125.232179
31/dec/2018
EUR
31.447638
3201416
100676972.03
125.987667
125.514559
28/dec/2018
EUR
31.284256
3201416
100153920.67
125.333115
124.853328
27/dec/2018
EUR
30.797825
3201416
98596650.1
123.384342
122.912679
24/dec/2018
EUR
31.197891
3201416
99877430.48
124.987114
124.499684
21/dec/2018
EUR
31.454297
3301416
103843721.75
126.014345
125.525864
20/dec/2018
EUR
31.510621
3301416
104029668.43
126.239994
125.747444
19/dec/2018
EUR
32.05698
3301416
105833428.87
128.428855
127.925551
18/dec/2018
EUR
31.931964
3301416
105420699.81
127.928007
127.422905
17/dec/2018
EUR
32.122278
3301416
106049005.17
128.690456
128.212228
14/dec/2018
EUR
32.483338
3301416
107241013.43
130.136959
129.65539
13/dec/2018
EUR
32.700741
3301416
107958751.21
131.007934
130.521223
12/dec/2018
EUR
32.676599
3301416
107879049.34
130.911214
130.420674
11/dec/2018
EUR
32.102213
3301416
105982760.12
128.61007
128.121152
10/dec/2018
EUR
31.696329
3301416
104642770.7
126.98399
126.501962
07/dec/2018
EUR
32.168903
3301416
106202932.92
128.877248
128.380551
06/dec/2018
EUR
32.060819
3301416
105846101.38
128.444235
127.953092
05/dec/2018
EUR
33.107923
3301416
109303025.2
132.639214
132.128854
04/dec/2018
EUR
33.480049
3301416
110531568.92
134.130051
133.612435
03/dec/2018
EUR
33.795701
3301416
111573671.28
135.394637
134.886238
30/nov/2018
EUR
33.363945
3301416
110148264.82
133.664907
133.161992
29/nov/2018
EUR
33.41649
3301416
110321735.4
133.875416
133.368651
28/nov/2018
EUR
33.36854
3301416
110163433.05
133.683316
133.175964
27/nov/2018
EUR
33.372407
3301416
110176201.42
133.698808
133.197599
26/nov/2018
EUR
33.41734
3301416
110324541.05
133.878821
133.37674
23/nov/2018
EUR
33.007787
3301416
108972437.59
132.238042
131.732981
22/nov/2018
EUR
32.894633
3301416
108598868.84
131.784717
131.282218
21/nov/2018
EUR
33.15784
3301416
109467825.66
132.839195
132.328989
20/nov/2018
EUR
32.763598
3301416
108166267.35
131.259756
130.756661
19/nov/2018
EUR
33.235939
3301416
109725661.68
133.15208
132.642006
16/nov/2018
EUR
33.493451
3301416
110575814.51
134.183743
133.664768
15/nov/2018
EUR
33.5529
3301416
110772083.14
134.421911
133.89903
14/nov/2018
EUR
33.722572
3301416
111332241.43
135.101663
134.573288
13/nov/2018
EUR
33.875285
3301416
111836409.86
135.713472
135.177524
12/nov/2018
EUR
33.535957
3301416
110716145.68
134.354033
133.821812
09/nov/2018
EUR
33.904584
3301416
111933136.18
135.830852
135.287594
08/nov/2018
EUR
34.006694
3301416
112270244.12
136.239932
135.697831
07/nov/2018
EUR
34.083325
3301416
112523236.86
136.546936
135.999896
06/nov/2018
EUR
33.680006
3301416
111191713.78
134.931132
134.382906
05/nov/2018
EUR
33.774535
3301416
111503791.04
135.30984
134.763941
02/nov/2018
EUR
33.809813
3301416
111620259.91
135.451173
134.89954
01/nov/2018
EUR
33.634418
3301416
111041206.09
134.748494
134.201696
31/okt/2018
EUR
33.490827
3401416
113916235.16
134.17323
133.617267
30/okt/2018
EUR
32.972627
3401416
112153624.28
132.097182
131.550203
29/okt/2018
EUR
33.020134
3401416
112315212.58
132.287508
131.73798
26/okt/2018
EUR
32.783888
3401416
111511642.17
131.341043
130.792754
25/okt/2018
EUR
33.069415
3401416
112482838.39
132.484941
131.92148
24/okt/2018
EUR
32.706919
3401416
111249839.98
131.032684
130.471407
23/okt/2018
EUR
32.899112
3401416
111903566.99
131.802661
131.238772
22/okt/2018
EUR
33.40879
3401416
113637193.36
133.844568
133.273304
19/okt/2018
EUR
33.608196
3401416
114315457.58
134.643442
134.064518
18/okt/2018
EUR
33.681639
3401416
114565264.9
134.937674
134.35787
17/okt/2018
EUR
33.977695
3401416
115572278.15
136.123754
135.53559
16/okt/2018
EUR
34.156433
3401416
116180237.52
136.839826
136.250319
15/okt/2018
EUR
33.629707
3401416
114388623.71
134.729621
134.145171
12/okt/2018
EUR
33.507971
3401416
113974548.22
134.241914
133.65597
11/okt/2018
EUR
33.625663
3401416
114374867.19
134.713419
134.119917
10/okt/2018
EUR
34.23472
3401416
116446526
137.153465
136.549669
09/okt/2018
EUR
34.845091
3401416
118522650.39
139.598775
138.993823
08/okt/2018
EUR
34.736378
3401416
118152874.64
139.163241
138.560871
05/okt/2018
EUR
35.114541
3401416
119439162.45
140.678264
140.070348
04/okt/2018
EUR
35.407079
3401416
120434207.68
141.850249
141.2374
03/okt/2018
EUR
35.737458
3401416
121557960.43
143.173836
142.553767
02/okt/2018
EUR
35.574934
3401416
121005150.28
142.522721
141.90674
01/okt/2018
EUR
35.786189
3401416
121723718.75
143.369066
142.750116
30/sep/2018
EUR
35.681067
--
--
--
--
28/sep/2018
EUR
35.681067
3401416
121366151.86
142.947919
142.323983
27/sep/2018
EUR
36.189718
3401416
123096287.82
144.985711
144.352543
26/sep/2018
EUR
36.039281
3401416
122584590.14
144.38302
143.750886
25/sep/2018
EUR
35.952723
3401416
122290167.14
144.036245
143.406249
24/sep/2018
EUR
35.865912
3401416
121994888.12
143.688457
143.0819
21/sep/2018
EUR
36.085215
3401416
122740830
144.567044
143.95985
20/sep/2018
EUR
35.841869
3401416
121913105
143.592135
142.983476
19/sep/2018
EUR
35.516531
3401416
120806497.68
142.288743
141.684379
18/sep/2018
EUR
35.378321
3401416
120336385.82
141.735037
141.130138
17/sep/2018
EUR
35.246427
3501416
123412403.62
141.206634
140.598211
14/sep/2018
EUR
35.231662
3501416
123360706.37
141.147482
140.534567
13/sep/2018
EUR
35.098476
3501416
122894365.34
140.613903
140.001825
12/sep/2018
EUR
35.043597
3501416
122702213.33
140.394043
139.779083
11/sep/2018
EUR
34.885278
3501416
122147872.59
139.759775
139.147231
10/sep/2018
EUR
34.899403
3501416
122197328.9
139.816363
139.20093
07/sep/2018
EUR
34.717029
3501416
121558760.14
139.085724
138.468077
06/sep/2018
EUR
34.719012
3501416
121565704.21
139.093668
138.472424
05/sep/2018
EUR
34.924273
3501416
122284408.23
139.915999
139.289525
04/sep/2018
EUR
35.375499
3501416
123864338.01
141.723731
141.087002
03/sep/2018
EUR
35.698533
3501416
124995415.17
143.017892
142.372262
31/aug/2018
EUR
35.678185
3501416
124924169.84
142.936373
142.280974
30/aug/2018
EUR
36.059427
3501416
126259054.72
144.46373
143.801539
29/aug/2018
EUR
36.292713
3501416
127075887.17
145.398336
144.725918
28/aug/2018
EUR
36.203725
3501416
126764301.25
145.041827
144.366845
24/aug/2018
EUR
35.949088
3501416
125872715.16
144.021683
143.345232
23/aug/2018
EUR
35.869137
3501416
125592771.82
143.701377
143.025548
22/aug/2018
EUR
35.909794
3501416
125735127.86
143.86426
143.186552
21/aug/2018
EUR
35.867721
3501416
125587814.08
143.695705
143.01772
20/aug/2018
EUR
35.683579
3501416
124943057.71
142.957982
142.28143
17/aug/2018
EUR
35.442641
3501416
124099433.05
141.99272
141.331335
16/aug/2018
EUR
35.50306
3501416
124310981.35
142.234775
141.569521
15/aug/2018
EUR
35.342254
3501416
123747933.81
141.590543
140.932992
14/aug/2018
EUR
35.845451
3501416
125509837.85
143.606485
142.934285
13/aug/2018
EUR
35.86081
3501416
125563614.14
143.668017
142.993877
10/aug/2018
EUR
36.001209
3501416
126055210.18
144.230493
143.548736
09/aug/2018
EUR
36.654267
3501416
128341839.41
146.846819
146.149619
08/aug/2018
EUR
36.636752
3501416
128280509.4
146.776649
146.076709
07/aug/2018
EUR
36.726029
3501416
128593108.44
147.134316
146.427765
06/aug/2018
EUR
36.518175
3501416
127865324.36
146.301598
145.599664
03/aug/2018
EUR
36.535807
3501416
127927059.47
146.372236
145.664618
02/aug/2018
EUR
36.358325
3501416
127305622.94
145.661196
144.954176
01/aug/2018
EUR
36.716486
3501416
128559693.68
147.096085
146.378943
31/jul/2018
EUR
36.876555
3501416
129120162.29
147.737364
147.013969
30/jul/2018
EUR
36.784713
3501416
128798585.9
147.36942
146.646502
27/jul/2018
EUR
36.917496
3501416
129263511.18
147.901385
147.173484
26/jul/2018
EUR
36.74077
3501416
128644723.05
147.193373
146.470174
25/jul/2018
EUR
36.378883
3501416
127377605.91
145.743557
145.023504
24/jul/2018
EUR
36.556277
3501416
127998736.01
146.454244
145.730281
23/jul/2018
EUR
36.272035
3501416
127003483.4
145.315495
144.595043
20/jul/2018
EUR
36.335568
3501416
127225942.23
145.570025
144.847191
19/jul/2018
EUR
36.470167
3501416
127697228.09
146.109265
145.385261
18/jul/2018
EUR
36.627295
3501416
128247396.75
146.738762
146.011001
17/jul/2018
EUR
36.365198
3501416
127329686.15
145.688731
144.963961
16/jul/2018
EUR
36.241561
3501416
126896784.55
145.193408
144.467087
13/jul/2018
EUR
36.294326
3501416
127081536.85
145.404799
144.672834
12/jul/2018
EUR
36.192375
3501416
126724562.94
144.996355
144.264255
11/jul/2018
EUR
35.940204
3501416
125841606.08
143.986091
143.255861
10/jul/2018
EUR
36.458222
3501416
127655403.04
146.06141
145.319841
09/jul/2018
EUR
36.320355
3501416
127172674.29
145.509078
144.766498
06/jul/2018
EUR
36.177501
3501416
126672484.31
144.936766
144.190713
05/jul/2018
EUR
36.088483
3501416
126360792.21
144.580136
143.833447
04/jul/2018
EUR
35.765232
3601416
128805481.4
143.285106
142.539967
03/jul/2018
EUR
35.729545
3601416
128676958.08
143.142134
142.399632
02/jul/2018
EUR
35.420752
3601416
127564866.15
141.905027
141.169498
30/jun/2018
EUR
35.67881
--
--
--
--
29/jun/2018
EUR
35.67881
3601416
128494238.75
142.938876
142.192269
28/jun/2018
EUR
35.380057
3601416
127418305.08
141.741992
141.002698
27/jun/2018
EUR
35.690665
3601416
128536933.44
142.986371
142.241385
26/jun/2018
EUR
35.415529
3601416
127546054.85
141.884102
141.143759
25/jun/2018
EUR
35.426898
3601416
127587000.27
141.929649
141.186948
22/jun/2018
EUR
36.179694
3601416
130298131.97
144.945552
144.124167
21/jun/2018
EUR
35.831384
3601416
129043720.43
143.550129
142.794923
20/jun/2018
EUR
36.205418
3601416
130390773.32
145.048609
144.297006
19/jun/2018
EUR
36.183279
3601416
130311040.64
144.959914
144.209198
18/jun/2018
EUR
36.500822
3601416
131454646.96
146.232077
145.474036
15/jun/2018
EUR
36.876522
3601416
132807699.58
147.737232
146.964673
14/jun/2018
EUR
37.097758
3601416
133604460.36
148.623562
147.846877
13/jun/2018
EUR
36.658651
3601416
132023054.59
146.864382
146.09332
12/jun/2018
EUR
36.607295
3601416
131838098.88
146.658636
145.89476
11/jun/2018
EUR
36.656621
3701416
135681406.32
146.856249
146.089177
08/jun/2018
EUR
36.311173
3701416
134402759.06
145.472292
144.73705
07/jun/2018
EUR
36.437627
3701416
134870816.33
145.978901
145.240171
06/jun/2018
EUR
36.466065
3701416
134976076.89
146.092831
145.347853
05/jun/2018
EUR
36.419288
3701416
134802938.55
145.90543
145.160174
04/jun/2018
EUR
36.496762
3701416
135089700.35
146.215811
145.479896
01/jun/2018
EUR
36.346064
3701416
134531903.9
145.612075
144.875159
31/mei/2018
EUR
35.934836
3701416
133009776.37
143.964585
143.224377
30/mei/2018
EUR
36.21954
3701416
134063585.72
145.105186
144.394822
29/mei/2018
EUR
36.013319
3701416
133300277.17
144.279009
143.629802
25/mei/2018
EUR
36.821234
3701416
136290706.85
147.515733
146.887213
24/mei/2018
EUR
36.854879
3701416
136415242.14
147.650524
147.026162
23/mei/2018
EUR
37.057084
3701416
137163685.66
148.460612
147.831655
22/mei/2018
EUR
37.529234
3701416
138911308.53
150.352171
149.707571
21/mei/2018
EUR
37.344969
3701416
138229267.49
149.613956
149.000438
18/mei/2018
EUR
37.275036
3701416
137970414.73
149.333786
148.746764
17/mei/2018
EUR
37.406486
3701416
138456968.74
149.86041
149.29366
16/mei/2018
EUR
37.113396
3701416
137372117.85
148.686213
148.133004
15/mei/2018
EUR
37.162382
3701416
137553438.03
148.882464
148.343542
14/mei/2018
EUR
37.17255
3701416
137591073.08
148.923199
148.381936
11/mei/2018
EUR
37.141408
3701416
137475804.97
148.798436
148.285617
10/mei/2018
EUR
37.1126
3701416
137369172.89
148.683024
148.213392
09/mei/2018
EUR
37.038036
3701416
137093182.42
148.3843
147.93682
08/mei/2018
EUR
36.947327
3701416
136757427.86
148.020896
147.57523
04/mei/2018
EUR
36.807777
3701416
136240895.41
147.461821
147.027922
03/mei/2018
EUR
36.541449
3801416
138909248.95
146.39484
145.985529
02/mei/2018
EUR
36.783534
3801416
139829515.83
147.364697
146.982815
01/mei/2018
EUR
36.550167
3801416
138942390.33
146.429766
146.06854
30/apr/2018
EUR
36.553269
3801416
138954183.74
146.442194
146.07913
27/apr/2018
EUR
36.401566
3801416
138377497.76
145.834431
145.48097
26/apr/2018
EUR
36.260574
3801416
137841527.99
145.269579
144.92887
25/apr/2018
EUR
35.998069
3801416
136843638.58
144.217914
143.894494
24/apr/2018
EUR
36.206892
3801416
137637461.31
145.054514
144.754588
23/apr/2018
EUR
36.221062
3801416
137691326.4
145.111283
144.818974
20/apr/2018
EUR
36.070834
3801416
137120248.77
144.50943
144.217062
19/apr/2018
EUR
36.021688
3801416
136933422.42
144.312538
144.040423
18/apr/2018
EUR
36.061442
3801416
137084545.05
144.471803
144.194988
17/apr/2018
EUR
35.955281
3901416
140276510.03
144.046493
143.769172
16/apr/2018
EUR
35.587839
3901416
138842964.71
142.574422
142.313474
13/apr/2018
EUR
35.646365
3901416
139071300.52
142.808893
142.542753
12/apr/2018
EUR
35.59886
3901416
138885964.17
142.618575
142.350776
11/apr/2018
EUR
35.372954
3901416
138004610.61
141.713535
141.444865
10/apr/2018
EUR
35.581645
3901416
138818800.55
142.549607
142.280101
09/apr/2018
EUR
35.321106
3901416
137802331.6
141.505818
141.239003
06/apr/2018
EUR
35.250392
3901416
137526443.69
141.222519
140.950714
05/apr/2018
EUR
35.395382
3901416
138092110.33
141.803388
141.552672
04/apr/2018
EUR
34.509725
3901416
134636796.5
138.255209
138.010052
03/apr/2018
EUR
34.602433
3901416
134998484.43
138.626622
138.378685
31/mrt/2018
EUR
34.734793
--
--
--
--
30/mrt/2018
EUR
34.734793
--
--
139.156891
138.898604
29/mrt/2018
EUR
34.734793
3901416
135514880.24
139.156891
138.898604
28/mrt/2018
EUR
34.442499
3901416
134374519.41
137.985883
137.735936
27/mrt/2018
EUR
34.313954
3901416
133873011.01
137.470897
137.219698
26/mrt/2018
EUR
33.914796
3901416
132315727.98
135.871764
135.624608
23/mrt/2018
EUR
34.119014
3901416
133112468.34
136.689916
136.435595
22/mrt/2018
EUR
34.594457
3901416
134967370.48
138.594668
138.336426
21/mrt/2018
EUR
35.128655
3901416
137051498.21
140.734808
140.471039
20/mrt/2018
EUR
35.202011
3901416
137337691.61
141.028692
140.762113
19/mrt/2018
EUR
35.008614
3901416
136583168.67
140.253892
139.986389
16/mrt/2018
EUR
35.401358
3901416
138115425.07
141.827329
141.571833
15/mrt/2018
EUR
35.246822
3901416
137512515.84
141.208217
140.953283
14/mrt/2018
EUR
35.015413
3901416
136609695.59
140.28113
140.025669
13/mrt/2018
EUR
35.100888
3901416
136943166.38
140.623566
140.36859
12/mrt/2018
EUR
35.421417
3901416
138193685.28
141.907691
141.649546
09/mrt/2018
EUR
35.322591
3901416
137808124.57
141.511768
141.248372
08/mrt/2018
EUR
35.238963
3901416
137481855.03
141.176731
140.914709
07/mrt/2018
EUR
34.864881
3901416
136022406.59
139.678059
139.416828
06/mrt/2018
EUR
34.663215
3901416
135235624.89
138.870131
138.609532
05/mrt/2018
EUR
34.580528
3901416
134913026.87
138.538864
138.27427
02/mrt/2018
EUR
34.28474
3901416
133759034.58
137.353858
137.089623
01/mrt/2018
EUR
35.0263
3901416
136652167.65
140.324746
140.051577
28/feb/2018
EUR
35.456759
3901416
138331570.2
142.049281
141.770372
27/feb/2018
EUR
35.595929
3901416
138874528.7
142.606833
142.32288
26/feb/2018
EUR
35.642608
3901416
139056643
142.793842
142.515464
23/feb/2018
EUR
35.444131
3901416
138282299.28
141.998689
141.721812
22/feb/2018
EUR
35.360417
3901416
137955700.04
141.663309
141.37694
21/feb/2018
EUR
35.351708
3901416
137921719.25
141.628418
141.341213
20/feb/2018
EUR
35.370657
3901416
137995649.74
141.704333
141.416572
19/feb/2018
EUR
35.11135
3901416
136983983.61
140.66548
140.378033
16/feb/2018
EUR
35.308027
3901416
137751304
141.45342
141.162171
15/feb/2018
EUR
34.925061
3901416
136257193.66
139.919156
139.626375
14/feb/2018
EUR
34.729143
3901416
135492837.78
139.134256
138.840301
13/feb/2018
EUR
34.402577
3901416
134218766.66
137.825945
137.534837
12/feb/2018
EUR
34.682812
3901416
135312080.95
138.948641
138.654346
09/feb/2018
EUR
34.256656
3901416
133649466.8
137.241346
136.946089
08/feb/2018
EUR
34.716441
3901416
135443282.26
139.083368
138.781823
07/feb/2018
EUR
35.475863
3901416
138406098.77
142.125816
141.814301
06/feb/2018
EUR
34.83533
3901416
135907116.98
139.559669
139.256638
05/feb/2018
EUR
35.678556
3901416
139196890.42
142.937859
142.61672
02/feb/2018
EUR
36.13726
3901416
140986483.33
144.77555
144.44768
01/feb/2018
EUR
36.691125
3901416
143147345.31
146.994482
146.662672
31/jan/2018
EUR
36.923003
3901416
144051995.59
147.923447
147.600191
30/jan/2018
EUR
36.909529
3901416
143999430.62
147.869467
147.543698
29/jan/2018
EUR
37.234702
3901416
145268064.54
149.172197
148.851173
26/jan/2018
EUR
37.296949
3901416
145510913.04
149.421575
149.096375
25/jan/2018
EUR
37.103951
3901416
144757948.14
148.648373
148.328202
24/jan/2018
EUR
37.232303
3901416
145258701.11
149.162586
148.836734
23/jan/2018
EUR
37.525023
3901416
146400727.9
150.335301
150.003017
22/jan/2018
EUR
37.464789
3901416
146165730.25
150.093987
149.762618
19/jan/2018
EUR
37.317881
3901416
145592579.5
149.505434
149.174684
18/jan/2018
EUR
37.040369
3901416
144509888.65
148.393647
148.060779
17/jan/2018
EUR
36.941111
3901416
144122644.25
147.995993
147.662382
16/jan/2018
EUR
37.033021
3901416
144481221.64
148.364209
148.024612
15/jan/2018
EUR
36.953391
3901416
144170552.43
148.04519
147.708963
12/jan/2018
EUR
36.976847
3901416
144262063.24
148.139161
147.796952
11/jan/2018
EUR
36.844582
3901416
143746045.11
147.609272
147.265062
10/jan/2018
EUR
36.95553
3901416
144178899.33
148.053759
147.705063
09/jan/2018
EUR
37.080858
3901416
144667855.97
148.555857
148.210581
08/jan/2018
EUR
36.925223
3901416
144060656.94
147.932341
147.585867
05/jan/2018
EUR
36.833461
3901416
143702656.71
147.564718
147.206316
04/jan/2018
EUR
36.448074
3901416
142199099.47
146.020754
145.66767
03/jan/2018
EUR
35.87012
3901416
139944260.3
143.705316
143.352938
02/jan/2018
EUR
35.646875
3901416
139073290.87
142.810936
142.45983
29/dec/2017
EUR
35.750885
3901416
139479076.11
143.227628
142.863806
28/dec/2017
EUR
35.942672
3901416
140227315.98
143.995978
143.630641
27/dec/2017
EUR
36.157891
3901416
141066972.78
144.858203
144.488911
22/dec/2017
EUR
36.178109
3901416
141145853.95
144.939202
144.557959
21/dec/2017
EUR
36.324793
3901416
141718132.25
145.526858
145.144441
20/dec/2017
EUR
36.15123
3901416
141040989.53
144.831518
144.449037
19/dec/2017
EUR
36.442926
3901416
142179014.93
146.00013
145.60863
18/dec/2017
EUR
36.625959
3901416
142893104.95
146.733409
146.359657
15/dec/2017
EUR
36.146363
3901416
141022002.15
144.812019
144.436086
14/dec/2017
EUR
36.148227
3901416
141029271.46
144.819487
144.440187
13/dec/2017
EUR
36.390736
3901416
141975403.55
145.791043
145.406544
12/dec/2017
EUR
36.587835
3901416
142744364.95
146.580674
146.193566
11/dec/2017
EUR
36.41682
3901416
142077164.64
145.895542
145.517662
08/dec/2017
EUR
36.496444
4201416
153336744.46
146.214537
145.821794
07/dec/2017
EUR
36.278836
4201416
152422483.08
145.342741
144.952597
06/dec/2017
EUR
36.154895
4201416
151901755.48
144.846201
144.455194
05/dec/2017
EUR
36.229229
4201416
152214064.09
145.144003
144.749839
04/dec/2017
EUR
36.248026
4201416
152293036.9
145.219308
144.830034
01/dec/2017
EUR
35.777993
4301416
153896032.97
143.33623
142.956454
30/nov/2017
EUR
36.179096
4301416
155621343.85
144.943156
144.54783
29/nov/2017
EUR
36.329929
4301416
156270139.43
145.547434
145.147762
28/nov/2017
EUR
36.253586
4301416
155941756.31
145.241583
144.83988
27/nov/2017
EUR
36.064302
4301416
155127568.91
144.483261
144.082411
24/nov/2017
EUR
36.240973
4301416
155887502.74
145.191052
144.778899
23/nov/2017
EUR
36.159549
4301416
155537263.17
144.864846
144.455386
22/nov/2017
EUR
36.067303
4301416
155140476.37
144.495284
144.085863
21/nov/2017
EUR
36.229288
4301416
155837241.02
145.144239
144.730525
20/nov/2017
EUR
36.056675
4301416
155094761.96
144.452705
144.039253
17/nov/2017
EUR
35.908447
4301416
154457168.57
143.858864
143.446631
16/nov/2017
EUR
36.07011
4301416
155152549.9
144.506529
144.091453
15/nov/2017
EUR
35.865637
4301416
154273027.83
143.687355
143.273355
14/nov/2017
EUR
35.979902
4301416
154764529.59
144.145132
143.730074
13/nov/2017
EUR
36.165977
4301416
155564913.41
144.890598
144.479591
10/nov/2017
EUR
36.367957
4301416
156433712.89
145.699784
145.28025
09/nov/2017
EUR
36.528721
4301416
157125225.57
146.343848
145.919865
08/nov/2017
EUR
36.924286
4301416
158826716.09
147.928587
147.499394
07/nov/2017
EUR
36.930086
4301416
158851664.39
147.951824
147.519849
06/nov/2017
EUR
37.140839
4301416
159758201.37
148.796157
148.363627
03/nov/2017
EUR
37.188807
4301416
159964529.77
148.988329
148.549957
02/nov/2017
EUR
37.205735
4301416
160037347.74
149.056147
148.61237
01/nov/2017
EUR
37.264529
4301416
160290244.5
149.291692
148.843536
31/okt/2017
EUR
37.015803
4301416
159220370.82
148.295229
147.85005
30/okt/2017
EUR
36.917065
4301416
158795656.38
147.899658
147.463007
27/okt/2017
EUR
36.836259
4301416
158448076.83
147.575927
147.130889
26/okt/2017
EUR
36.722564
4301416
157959025.27
147.120435
146.674768
25/okt/2017
EUR
36.28241
4301416
156065742.74
145.35706
144.914929
24/okt/2017
EUR
36.455594
4301416
156810679.31
146.050881
145.604223
23/okt/2017
EUR
36.433366
4301416
156715064.62
145.96183
145.512394
20/okt/2017
EUR
36.397418
4301416
156560438.38
145.817813
145.363688
19/okt/2017
EUR
36.324956
4301416
156248750.81
145.527511
145.073796
18/okt/2017
EUR
36.498508
4301416
156995267.77
146.222806
145.766127
17/okt/2017
EUR
36.367436
4301416
156431471.66
145.697697
145.238784
16/okt/2017
EUR
36.350173
4301416
156357218.59
145.628537
145.169747
13/okt/2017
EUR
36.361397
4301416
156405496.21
145.673503
145.208594
12/okt/2017
EUR
36.356028
4301416
156382404.81
145.651993
145.18535
11/okt/2017
EUR
36.362191
4301416
156408912.88
145.676684
145.215215
10/okt/2017
EUR
36.249265
4301416
155923169.76
145.224272
144.770545
09/okt/2017
EUR
36.335968
4301416
156296115.33
145.571628
145.114656
06/okt/2017
EUR
36.274147
4301416
156030198.25
145.323956
144.8632
05/okt/2017
EUR
36.376357
4301416
156469846.33
145.733437
145.273869
04/okt/2017
EUR
36.188704
4301416
155662670.53
144.981648
144.520788
03/okt/2017
EUR
36.308918
4301416
156179762.64
145.463258
144.999393
02/okt/2017
EUR
36.26682
4301416
155998679.82
145.294602
144.82879
29/sep/2017
EUR
36.179568
4301416
155623375.46
144.945047
144.476119
28/sep/2017
EUR
35.915601
4301416
154487941.31
143.887525
143.419126
27/sep/2017
EUR
35.839904
4301416
154162339.59
143.584262
143.114418
26/sep/2017
EUR
35.643674
4301416
153318269.79
142.798112
142.330323
25/sep/2017
EUR
35.641221
4301416
153307718.59
142.788285
142.319305
22/sep/2017
EUR
35.67722
4301416
153462565.14
142.932506
142.477041
21/sep/2017
EUR
35.669435
4301416
153429081.34
142.901318
142.443885
20/sep/2017
EUR
35.552509
4301416
152926129.38
142.432881
141.975771
19/sep/2017
EUR
35.6105
4301416
153175575.29
142.665208
142.205719
18/sep/2017
EUR
35.593093
4301416
153100702.65
142.595471
142.134411
15/sep/2017
EUR
35.476351
4301416
152598544.75
142.127771
141.668744
14/sep/2017
EUR
35.574713
4301416
153021643.15
142.521836
142.060078
13/sep/2017
EUR
35.57158
4301416
153008166.99
142.509284
142.044571
12/sep/2017
EUR
35.49329
4301416
152671407.12
142.195634
141.729844
11/sep/2017
EUR
35.322666
4301416
151937483.8
141.512068
141.047851
08/sep/2017
EUR
34.862539
4301416
149958287.22
139.668676
139.205513
07/sep/2017
EUR
34.843454
4301416
149876191.48
139.592216
139.126844
06/sep/2017
EUR
34.725165
4301416
149367382.4
139.118319
138.654079
05/sep/2017
EUR
34.621694
4301416
148922311.57
138.703786
138.239267
04/sep/2017
EUR
34.684808
4301416
149193788.52
138.956638
138.490366
01/sep/2017
EUR
34.823905
4301416
149792105.02
139.513898
139.039395
31/aug/2017
EUR
34.617912
4301416
148906043.48
138.688635
138.214985
30/aug/2017
EUR
34.436322
4301416
148124949.96
137.961136
137.484276
29/aug/2017
EUR
34.263064
4301416
147379695.5
137.267018
136.790242
25/aug/2017
EUR
34.781943
4301416
149611606.34
139.345787
138.855253
24/aug/2017
EUR
34.838142
4301416
149853341.53
139.570935
139.077911
23/aug/2017
EUR
34.79516
4301416
149668462.02
139.398738
138.904192
22/aug/2017
EUR
34.966694
4301416
150406297.95
140.085949
139.586099
21/aug/2017
EUR
34.669949
4301416
149129875.44
138.897109
138.399402
18/aug/2017
EUR
34.884444
4301416
150052509.23
139.756433
139.248811
17/aug/2017
EUR
35.051536
4301416
150771239.84
140.425849
139.915295
16/aug/2017
EUR
35.259605
4301416
151666232.57
141.259429
140.744707
15/aug/2017
EUR
35.019501
4301416
150633443.51
140.297508
139.783596
14/aug/2017
EUR
34.9248
4301416
150226096.09
139.91811
139.40248
11/aug/2017
EUR
34.501488
4301416
148405256.58
138.222209
137.709704
10/aug/2017
EUR
34.778613
4301416
149597285.77
139.332446
138.812405
09/aug/2017
EUR
35.106253
4301416
151006600.1
140.64506
140.117525
08/aug/2017
EUR
35.543433
4301416
152887092.34
142.39652
141.861849
07/aug/2017
EUR
35.460114
4301416
152528703.29
142.062722
141.527927
04/aug/2017
EUR
35.454394
4301416
152504099.23
142.039806
141.497869
03/aug/2017
EUR
35.048401
4301416
150757752.94
140.413289
139.87444
02/aug/2017
EUR
34.952653
4301416
150345903.06
140.029697
139.491358
01/aug/2017
EUR
35.11245
4301416
151033255.36
140.669886
140.134411
31/jul/2017
EUR
34.850396
4301416
149906054.41
139.620028
139.086611
28/jul/2017
EUR
35.001392
4301416
150555551.61
140.224958
139.687759
27/jul/2017
EUR
35.299712
4301416
151838748.34
141.420108
140.877311
26/jul/2017
EUR
35.28557
4301416
151777916.04
141.363452
140.819865
25/jul/2017
EUR
35.099185
4301416
150976198.03
140.616743
140.077264
24/jul/2017
EUR
34.895812
4301416
150101404.07
139.801977
139.258915
21/jul/2017
EUR
34.898886
4301416
150114626.94
139.814292
139.26501
20/jul/2017
EUR
35.370286
4301416
152142318.14
141.702847
141.150522
19/jul/2017
EUR
35.401519
4301416
152276663.86
141.827974
141.275199
18/jul/2017
EUR
35.19427
4301416
151385200.23
140.997679
140.44382
17/jul/2017
EUR
35.566087
4301416
152984536.13
142.487278
141.925224
14/jul/2017
EUR
35.627077
4401416
156809591.13
142.73162
142.165341
13/jul/2017
EUR
35.63153
4401416
156829186.58
142.74946
142.180765
12/jul/2017
EUR
35.500007
4401416
156250300.64
142.222544
141.652384
11/jul/2017
EUR
35.00687
4401416
154079798.34
140.246905
139.684804
10/jul/2017
EUR
35.145627
4401416
154690526.49
140.802802
140.234257
07/jul/2017
EUR
35.000397
4401416
154051307.71
140.220972
139.691779
06/jul/2017
EUR
35.006927
4401416
154080050.14
140.247133
139.713644
05/jul/2017
EUR
35.151285
4401416
154715428.29
140.82547
140.287607
04/jul/2017
EUR
35.13503
4401416
154643886.2
140.760348
140.223909
03/jul/2017
EUR
35.225629
4401416
155042647.22
141.123312
140.588017
30/jun/2017
EUR
34.747033
4401416
152936146.14
139.205928
138.6698
29/jun/2017
EUR
34.989425
4401416
154003019.13
140.177015
139.63914
28/jun/2017
EUR
35.607167
4401416
156721957.61
142.651855
142.10686
27/jun/2017
EUR
35.608909
4401416
156729619.74
142.658834
142.113157
26/jun/2017
EUR
35.855541
4401416
157815152.01
143.646908
143.095082
23/jun/2017
EUR
35.684677
4401416
157063109.92
142.962381
142.40945
22/jun/2017
EUR
35.818354
4401416
157651478.91
143.497927
142.943018
21/jun/2017
EUR
35.840292
4401416
157748034.51
143.585817
143.028704
20/jun/2017
EUR
35.901893
4401416
158019168.88
143.832607
143.285667
19/jun/2017
EUR
36.085494
4401416
158827274.78
144.568162
144.017569
16/jun/2017
EUR
35.748299
4401416
157343137.38
143.217268
142.671972
15/jun/2017
EUR
35.545639
4501416
160005710.23
142.405358
141.857889
14/jun/2017
EUR
35.763395
4501416
160985920.76
143.277747
142.725916
13/jun/2017
EUR
35.831976
4501416
161294632.91
143.552501
143.01481
12/jun/2017
EUR
35.675048
4501416
160588234.07
142.923805
142.383557
09/jun/2017
EUR
36.047112
4501416
162263047.84
144.414393
143.883494
08/jun/2017
EUR
35.823683
4501416
161257300.84
143.519277
142.987263
07/jun/2017
EUR
35.708754
4501416
160739958.33
143.05884
142.529696
06/jun/2017
EUR
35.714451
4501416
160765602.31
143.081664
142.552922
05/jun/2017
EUR
35.939467
4501416
161778493.27
143.983138
143.458384
02/jun/2017
EUR
36.049876
4501416
162275488.71
144.425466
143.912035
01/jun/2017
EUR
35.827923
4501416
161276387.02
143.536263
143.022781
31/mei/2017
EUR
35.659176
4501416
160516786.38
142.860217
142.351263
30/mei/2017
EUR
35.684041
4501416
160628716.13
142.959833
142.478015
26/mei/2017
EUR
35.819779
4501416
161239724.14
143.503632
143.061888
25/mei/2017
EUR
35.86961
4501416
161464038.4
143.703272
143.26426
24/mei/2017
EUR
35.878111
4501416
161502303.72
143.73733
143.2953
23/mei/2017
EUR
35.909583
4501416
161643973.78
143.863415
143.439336
22/mei/2017
EUR
35.729517
4501416
160833421.33
143.142022
142.719568
19/mei/2017
EUR
35.793679
4501416
161122241.5
143.399072
142.989463
18/mei/2017
EUR
35.538706
4501416
159974501.51
142.377582
141.969703
17/mei/2017
EUR
35.74819
4501416
160917476.97
143.216831
142.80846
16/mei/2017
EUR
36.301206
4501416
163406832.12
145.432362
145.02047
15/mei/2017
EUR
36.253815
4501416
163193505.16
145.242501
144.886653
12/mei/2017
EUR
36.147563
4501416
162715219.83
144.816827
144.487682
11/mei/2017
EUR
36.002385
4501416
162061712.2
144.235205
143.915223
10/mei/2017
EUR
36.177801
4701416
170086892.99
144.937968
144.629038
09/mei/2017
EUR
36.168195
4701416
170041731.94
144.899484
144.586103
08/mei/2017
EUR
36.092749
4701416
169687031.36
144.597227
144.285347
05/mei/2017
EUR
36.22958
4701416
170330328.45
145.145409
144.842541
04/mei/2017
EUR
35.886451
4701416
168717138.04
143.770742
143.511321
03/mei/2017
EUR
35.434207
4701416
166590950.65
141.958931
141.715082
02/mei/2017
EUR
35.370822
4701416
166292951.73
141.704994
141.466463
28/apr/2017
EUR
35.124532
4701416
165135038.61
140.71829
140.516513
27/apr/2017
EUR
35.122384
4601416
161612700.85
140.709685
140.532521
26/apr/2017
EUR
35.241728
4601416
162161855.59
141.187809
141.024197
25/apr/2017
EUR
35.238953
4601416
162149084.97
141.176691
141.011214
24/apr/2017
EUR
35.156516
4601416
161769758.03
140.846427
140.691968
21/apr/2017
EUR
33.891666
4601416
155949655.56
135.779099
135.628625
20/apr/2017
EUR
33.893143
4801416
162735083.3
135.785016
135.637038
19/apr/2017
EUR
33.723321
4801416
161919693.4
135.104663
134.956311
18/apr/2017
EUR
33.563236
4801416
161151059.95
134.46332
134.323957
13/apr/2017
EUR
33.917367
4801416
162851391.27
135.882064
135.7344
12/apr/2017
EUR
34.094728
4801416
163702976.72
136.592619
136.442514
11/apr/2017
EUR
34.111255
4801416
163782330.1
136.658831
136.507551
10/apr/2017
EUR
34.219542
4801416
164302260.29
137.092658
136.940057
07/apr/2017
EUR
34.346691
4801416
164912753.36
137.602051
137.44138
06/apr/2017
EUR
34.295944
4801416
164669095.41
137.398745
137.237593
05/apr/2017
EUR
34.149201
4801416
163964523.5
136.810853
136.655592
04/apr/2017
EUR
34.222331
4801416
164315650.69
137.103831
136.962833
03/apr/2017
EUR
34.143864
4801416
163938896.93
136.789471
136.636175
31/mrt/2017
EUR
34.371988
4801416
165034215.46
137.703397
137.544754
30/mrt/2017
EUR
34.201045
4801416
164213446.95
137.018554
136.858182
29/mrt/2017
EUR
34.078793
4801416
163626465.44
136.528779
136.381948
28/mrt/2017
EUR
33.998801
4801416
163242387.89
136.20831
136.060733
27/mrt/2017
EUR
33.719661
4801416
161902124.4
135.09
134.940852
24/mrt/2017
EUR
33.792941
4801416
162253969.73
135.38358
135.237537
23/mrt/2017
EUR
33.819655
4801416
162382236.54
135.490603
135.343929
22/mrt/2017
EUR
33.52547
4801416
160969731.88
134.312019
134.162558
21/mrt/2017
EUR
33.61422
4801416
161395855.19
134.667576
134.516286
20/mrt/2017
EUR
33.720119
4801416
161904319.74
135.091835
134.940576
17/mrt/2017
EUR
33.806762
4801416
162320331.93
135.43895
135.300876
16/mrt/2017
EUR
33.710317
4801416
161857257.85
135.052566
134.911931
15/mrt/2017
EUR
33.44539
4801416
160585233.43
133.991197
133.851954
14/mrt/2017
EUR
33.343073
4801416
160093968.08
133.581288
133.440716
13/mrt/2017
EUR
33.47268
4801416
160716265.59
134.100528
133.957897
10/mrt/2017
EUR
33.455254
4801416
160632591.85
134.030715
133.883079
09/mrt/2017
EUR
33.377068
4801416
160257190.68
133.717481
133.56869
08/mrt/2017
EUR
33.176572
4801416
159294525.92
132.91424
132.765904
07/mrt/2017
EUR
33.140799
4801416
159122766.86
132.770924
132.622846
06/mrt/2017
EUR
33.171386
4801416
159269624.97
132.893464
132.743441
03/mrt/2017
EUR
33.326717
4801416
160015436.88
133.515761
133.359774
02/mrt/2017
EUR
33.186929
4801416
159344252.03
132.955733
132.79891
01/mrt/2017
EUR
33.226236
4801416
159532984.04
133.113208
132.954473
28/feb/2017
EUR
32.574996
4801416
156406109.45
130.504166
130.349864
27/feb/2017
EUR
32.485005
4801416
155974025.5
130.143638
129.990133
24/feb/2017
EUR
32.435613
4801416
155736872.88
129.94576
129.78702
23/feb/2017
EUR
32.724663
4801416
157124721.15
131.103772
130.942074
22/feb/2017
EUR
32.778872
4801416
157385002.92
131.320948
131.158488
21/feb/2017
EUR
32.782886
4801416
157404273.56
131.337029
131.173443
20/feb/2017
EUR
32.549994
4801416
156286063.33
130.404001
130.238493
17/feb/2017
EUR
32.522109
4801416
156152177.11
130.292286
130.126996
16/feb/2017
EUR
32.542272
4801416
156248986.45
130.373064
130.213325
15/feb/2017
EUR
32.651109
4801416
156771559.35
130.809095
130.651324
14/feb/2017
EUR
32.523246
4801416
156157636.07
130.296841
130.134789
13/feb/2017
EUR
32.490073
4801416
155998357.83
130.163941
129.996691
10/feb/2017
EUR
32.163955
4801416
154432531.81
128.857425
128.685684
09/feb/2017
EUR
32.187444
4801416
154545311.54
128.951528
128.77917
08/feb/2017
EUR
31.852467
4801416
152936949.16
127.609521
127.433521
07/feb/2017
EUR
31.831412
4801416
152835853.41
127.525169
127.349295
06/feb/2017
EUR
31.847496
4801416
152913080.19
127.589606
127.410561
03/feb/2017
EUR
32.203928
4801416
154624455.28
129.017568
128.829073
02/feb/2017
EUR
32.01902
4801416
153736636.06
128.276777
128.087514
01/feb/2017
EUR
31.987634
4801416
153585937.69
128.151036
127.975643
31/jan/2017
EUR
31.739624
4801416
152395139.67
127.157441
126.979192
30/jan/2017
EUR
32.026661
4801416
153773323.21
128.307389
128.12872
27/jan/2017
EUR
32.426485
4801416
155693044.47
129.909191
129.731387
26/jan/2017
EUR
32.555009
4801416
156310143.37
130.424092
130.244474
25/jan/2017
EUR
32.609415
4801416
156571367.87
130.642057
130.459199
24/jan/2017
EUR
32.191232
4801416
154563497.11
128.966704
128.784554
23/jan/2017
EUR
32.079587
4801416
154027444.56
128.519424
128.336176
20/jan/2017
EUR
32.308691
4801416
155127466.19
129.437276
129.252377
19/jan/2017
EUR
32.238512
4801416
154790509.35
129.15612
128.968561
18/jan/2017
EUR
32.245601
4801416
154824546.89
129.184521
128.993984
17/jan/2017
EUR
32.16562
4801416
154440522.99
128.864096
128.671227
16/jan/2017
EUR
32.261819
4801416
154902415.17
129.249495
129.054547
13/jan/2017
EUR
32.522357
4801416
156153368.41
130.29328
130.093592
12/jan/2017
EUR
32.16668
4801416
154445616.16
128.868342
128.667063
11/jan/2017
EUR
32.381494
4801416
155477024.12
129.728945
129.534354
10/jan/2017
EUR
32.337537
4801416
155265972.31
129.552841
129.356011
09/jan/2017
EUR
32.341086
4801416
155283008.98
129.567059
129.373037
06/jan/2017
EUR
32.464281
4801416
155874519.67
130.060612
129.862734
05/jan/2017
EUR
32.432498
4801416
155721917.85
129.93328
129.73577
04/jan/2017
EUR
32.42615
4801416
155691439
129.907849
129.708913
03/jan/2017
EUR
32.439851
4801416
155757223.01
129.962739
129.761425
30/dec/2016
EUR
32.15056
4801416
154368214.41
128.803761
128.598299
29/dec/2016
EUR
32.035013
4801416
153813428.61
128.340849
128.133653
28/dec/2016
EUR
32.110299
4801416
154174904.06
128.642465
128.43555
23/dec/2016
EUR
32.076947
4801416
154014770.32
128.508848
128.293047
22/dec/2016
EUR
32.022923
4801416
153755376.09
128.292413
128.075974
21/dec/2016
EUR
32.059946
4801416
153933138.99
128.440737
128.220578
20/dec/2016
EUR
32.104248
4801416
154145852.57
128.618223
128.413874
19/dec/2016
EUR
31.908415
4901416
156396418.76
127.833663
127.628888
16/dec/2016
EUR
31.920081
4901416
156453596.47
127.880401
127.675339
15/dec/2016
EUR
31.821827
4901416
155972013.65
127.486769
127.278805
14/dec/2016
EUR
31.459596
4901416
154196571.94
126.035574
125.828809
13/dec/2016
EUR
31.685012
4901416
155301427.76
126.938651
126.729803
12/dec/2016
EUR
31.344787
4901416
153633841.57
125.575619
125.367786
09/dec/2016
EUR
31.34999
4901416
153659347.28
125.596463
125.381758
08/dec/2016
EUR
31.234922
4901416
153095348.52
125.13547
124.920825
07/dec/2016
EUR
30.816956
4901416
151046721.68
123.460986
123.247914
06/dec/2016
EUR
30.395619
4901416
148981576.23
121.772997
121.558903
05/dec/2016
EUR
29.950846
4901416
146801558.35
119.991117
119.779286
02/dec/2016
EUR
29.627269
5301416
157066478.12
118.694781
118.488919
01/dec/2016
EUR
29.774287
5301416
157845882.48
119.283775
119.076548
30/nov/2016
EUR
29.978044
5301416
158926086.38
120.10008
119.894492
29/nov/2016
EUR
29.821266
5301416
158094939.17
119.471985
119.258238
28/nov/2016
EUR
29.619548
5301416
157025547.66
118.663849
118.454774
25/nov/2016
EUR
29.91838
5301416
158609783.15
119.86105
119.648915
24/nov/2016
EUR
29.841635
5301416
158202921.52
119.553589
119.339834
23/nov/2016
EUR
29.770305
5301416
157824774.42
119.267822
119.051975
22/nov/2016
EUR
29.879328
5301416
158402752.78
119.704597
119.489532
21/nov/2016
EUR
29.764241
5301416
157792622.38
119.243528
119.027039
18/nov/2016
EUR
29.676328
5301416
157326561.3
118.891325
118.670617
17/nov/2016
EUR
29.846396
5401416
161212802.34
119.572663
119.352782
16/nov/2016
EUR
29.707017
5401416
160459961.05
119.014273
118.793825
15/nov/2016
EUR
29.89695
5401416
161485868.76
119.775195
119.552544
14/nov/2016
EUR
29.767716
5401416
160787818.14
119.257449
119.039677
11/nov/2016
EUR
29.715999
5401416
160508475.34
119.050257
118.82884
10/nov/2016
EUR
29.844314
5401416
161201558.13
119.564322
119.342243
09/nov/2016
EUR
30.005661
5401416
162073061.62
120.210721
119.988748
08/nov/2016
EUR
29.721675
5401416
160539131.03
119.072997
118.847747
07/nov/2016
EUR
29.576776
5401416
159756475.73
118.492493
118.270007
04/nov/2016
EUR
29.079101
5401416
157068325.97
116.498673
116.271201
03/nov/2016
EUR
29.271538
5401416
158107752.69
117.269623
117.040223
02/nov/2016
EUR
29.337225
5401416
158462557.68
117.532787
117.299145
01/nov/2016
EUR
29.76107
5401416
160751923.57
119.230824
118.996573
31/okt/2016
EUR
30.080157
5401416
162475442.13
120.509172
120.26958
28/okt/2016
EUR
30.291122
5501416
166644064.78
121.354354
121.115532
27/okt/2016
EUR
30.324373
5501416
166826994.42
121.487567
121.250266
26/okt/2016
EUR
30.280958
5501416
166588149.33
121.313634
121.072713
25/okt/2016
EUR
30.336652
5601416
169928206.49
121.536756
121.293302
24/okt/2016
EUR
30.437298
5601416
170491969.5
121.939974
121.6935
21/okt/2016
EUR
30.275486
5601416
169585593.63
121.291712
121.042368
20/okt/2016
EUR
30.282335
5601416
169623958.14
121.319151
121.06945
19/okt/2016
EUR
30.101462
5601416
168610815.92
120.594525
120.342096
18/okt/2016
EUR
30.018816
5601416
168147880.07
120.263423
120.008342
17/okt/2016
EUR
29.640054
5601416
166026274.36
118.746001
118.490555
14/okt/2016
EUR
29.780824
5601416
166814787.51
119.309964
119.049938
13/okt/2016
EUR
29.311885
5601416
164188063.15
117.431268
117.171781
12/okt/2016
EUR
29.619477
5601416
165911014.44
118.663564
118.405978
11/okt/2016
EUR
29.718124
5601416
166463578.22
119.058771
118.808885
10/okt/2016
EUR
29.847974
5601416
167190922.28
119.578984
119.32686
07/okt/2016
EUR
29.521083
5601416
165359870.98
118.269372
118.01402
06/okt/2016
EUR
29.76663
5601416
166735281.93
119.253099
118.991736
05/okt/2016
EUR
29.812015
5601416
166989499.5
119.434923
119.1716
04/okt/2016
EUR
29.869128
5701416
170296326.44
119.663733
119.398101
03/okt/2016
EUR
29.580895
5701416
168652992.07
118.508994
118.244424
30/sep/2016
EUR
29.607314
5701416
168803614.96
118.614836
118.344768
29/sep/2016
EUR
29.482585
5701416
168092482.58
118.115138
117.84606
28/sep/2016
EUR
29.466577
5701416
168001215.19
118.051006
117.778462
27/sep/2016
EUR
29.263271
5701416
166842081.5
117.236508
116.963677
26/sep/2016
EUR
29.297836
5701416
167039152.67
117.374984
117.117629
23/sep/2016
EUR
29.828747
5701416
170066098.73
119.501956
119.237501
22/sep/2016
EUR
30.00793
5701416
171087697.77
120.219811
119.955247
21/sep/2016
EUR
29.383027
5701416
167524865.55
117.716282
117.452397
20/sep/2016
EUR
29.21756
5701416
166581468.43
117.053377
116.788968
19/sep/2016
EUR
29.228617
5701416
166644508.83
117.097674
116.832131
16/sep/2016
EUR
28.90598
5701416
164805017.57
115.805104
115.54157
15/sep/2016
EUR
29.24458
5701416
166735516.82
117.161626
116.893894
14/sep/2016
EUR
29.132284
5701416
166095274.33
116.711739
116.44308
13/sep/2016
EUR
29.221193
5701416
166602178.03
117.067932
116.79896
12/sep/2016
EUR
29.519489
5701416
168302888.83
118.262986
117.993729
09/sep/2016
EUR
29.890803
5701416
170419903.05
119.750569
119.47294
08/sep/2016
EUR
30.218121
5701416
172286079.66
121.061893
120.780073
07/sep/2016
EUR
30.310534
5701416
172812967.49
121.432124
121.148437
06/sep/2016
EUR
30.108826
5901416
177684709.16
120.624028
120.33983
05/sep/2016
EUR
30.196665
5901416
178203082.54
120.975934
120.68925
02/sep/2016
EUR
30.204493
5901416
178249283.5
121.007295
120.715586
01/sep/2016
EUR
29.638073
5901416
174906600.33
118.738065
118.448926
31/aug/2016
EUR
29.66763
5901416
175081027.08
118.856478
118.56526
30/aug/2016
EUR
29.746557
5901416
175546813.04
119.172681
118.879668
26/aug/2016
EUR
29.586208
5901416
174600527.06
118.53028
118.233243
25/aug/2016
EUR
29.385294
5901416
173414846.56
117.725364
117.428849
24/aug/2016
EUR
29.567874
5901416
174492329.3
118.456829
118.171912
23/aug/2016
EUR
29.451955
5901416
173808240.41
117.992426
117.706423
22/aug/2016
EUR
29.153302
5901416
172045766.96
116.795942
116.512664
19/aug/2016
EUR
29.22592
5901416
172474316.21
117.086869
116.796347
18/aug/2016
EUR
29.459099
5901416
173850398.25
118.021047
117.728864
17/aug/2016
EUR
29.312768
5901416
172986840.54
117.434806
117.140283
16/aug/2016
EUR
29.63608
5901416
174894837.95
118.73008
118.430583
15/aug/2016
EUR
29.892861
5901416
176410212.62
119.758814
119.457487
12/aug/2016
EUR
29.850941
5901416
176162823.82
119.590871
119.285974
11/aug/2016
EUR
29.881093
5901416
176340764.66
119.711668
119.406582
10/aug/2016
EUR
29.582048
5901416
174575975.98
118.513614
118.208106
09/aug/2016
EUR
29.670687
5901416
175099068.08
118.868725
118.559619
08/aug/2016
EUR
29.226159
5901416
172475726.65
117.087827
116.780229
05/aug/2016
EUR
29.144825
5901416
171995739.31
116.761981
116.450688
04/aug/2016
EUR
28.717331
5901416
169472921.43
115.049326
114.741706
03/aug/2016
EUR
28.515992
5901416
168284732
114.242708
113.934486
02/aug/2016
EUR
28.4958
5901416
168165572.07
114.161813
113.851226
01/aug/2016
EUR
29.061609
5901416
171504644.68
116.428596
116.11113
29/jul/2016
EUR
29.258122
5901416
172664351.82
117.215879
116.893193
28/jul/2016
EUR
29.011605
5901416
171209552.1
116.228266
115.903581
27/jul/2016
EUR
29.310217
5901416
172971787.39
117.424586
117.097261
26/jul/2016
EUR
29.095754
5901416
171706153.04
116.56539
116.24269
25/jul/2016
EUR
29.036732
5901416
171357838.29
116.328932
116.006496
22/jul/2016
EUR
28.994694
5901416
171109755.11
116.160516
115.835222
21/jul/2016
EUR
28.948847
5901416
170839190.77
115.976841
115.647967
20/jul/2016
EUR
28.93835
5901416
170777242.62
115.934787
115.605212
19/jul/2016
EUR
28.584463
5901416
168688811.67
114.517021
114.190322
18/jul/2016
EUR
28.752373
5901416
169679714.44
115.189713
114.857599
15/jul/2016
EUR
28.793646
5901416
169923287.06
115.355064
115.021502
14/jul/2016
EUR
28.837637
5901416
170182892.54
115.531304
115.192106
13/jul/2016
EUR
28.52312
5901416
168326798.08
114.271264
113.934015
12/jul/2016
EUR
28.589364
5901416
168717735.29
114.536655
114.199676
11/jul/2016
EUR
28.163285
5901416
166203263.25
112.829669
112.496694
08/jul/2016
EUR
27.712563
5901416
163543367.62
111.023956
110.690081
07/jul/2016
EUR
27.166688
5901416
160321930.52
108.837034
108.507239
06/jul/2016
EUR
26.989611
6001416
161975886.42
108.127616
107.798393
05/jul/2016
EUR
27.456132
6001416
164775674
109.996624
109.667037
04/jul/2016
EUR
27.930144
6001416
167620413.09
111.895643
111.558874
01/jul/2016
EUR
28.139583
6001416
168877343.65
112.734712
112.398323
30/jun/2016
EUR
27.920893
6001416
167564895.04
111.858581
111.522824
29/jun/2016
EUR
27.627363
6001416
165803301.57
110.682622
110.351542
28/jun/2016
EUR
26.943217
6001416
161697456.78
107.941749
107.613477
27/jun/2016
EUR
26.344748
6101416
160740271.99
105.544122
105.219039
24/jun/2016
EUR
27.177632
6001416
163104281.09
108.880879
108.547111
23/jun/2016
EUR
29.509758
6001416
177100339.31
118.224001
117.862579
22/jun/2016
EUR
28.9603
6001416
173802809.08
116.022725
115.664141
21/jun/2016
EUR
28.865679
6001416
173234947.94
115.643647
115.290059
20/jun/2016
EUR
28.664483
6001416
172027490.37
114.837602
114.497292
17/jun/2016
EUR
27.740494
6001416
166482243.57
111.135855
110.807729
16/jun/2016
EUR
27.449186
6001416
164733981.22
109.968793
109.661353
15/jun/2016
EUR
27.583913
6001416
165542542.79
110.508549
110.198036
14/jun/2016
EUR
27.317618
6001416
163944394.08
109.4417
109.133604
13/jun/2016
EUR
27.82486
6001416
166988560.04
111.473848
111.157556
10/jun/2016
EUR
28.379154
6001416
170315109.84
113.694498
113.371567
09/jun/2016
EUR
29.116492
6001416
174740185.1
116.648472
116.318158
08/jun/2016
EUR
29.403904
6101416
179405454.37
117.799921
117.471172
07/jun/2016
EUR
29.60242
6101416
180616680.87
118.595229
118.261889
06/jun/2016
EUR
29.227927
6101416
178331746.54
117.09491
116.763519
03/jun/2016
EUR
29.157271
6101416
177900643.2
116.811843
116.505624
02/jun/2016
EUR
29.502173
6101416
180005031.88
118.193613
117.884685
01/jun/2016
EUR
29.494649
6101416
179959123.69
118.16347
117.890343
31/mei/2016
EUR
29.701594
6101416
181221784.26
118.992547
118.714441
30/mei/2016
EUR
29.815779
--
--
119.450003
119.585311
27/mei/2016
EUR
29.81578
6101416
181918474.46
119.450003
119.162179
26/mei/2016
EUR
29.759361
6101416
181574244.42
119.223977
118.945959
25/mei/2016
EUR
29.610817
6101416
180667910.96
118.628866
118.348439
24/mei/2016
EUR
29.155412
6101416
177889298.18
116.804395
116.546888
23/mei/2016
EUR
28.479441
6101416
173764916.68
114.09627
113.844424
20/mei/2016
EUR
28.659687
6101416
174864678.32
114.818388
114.611433
19/mei/2016
EUR
28.257096
6101416
172408299.83
113.205501
112.997063
18/mei/2016
EUR
28.562298
6101416
174270462.64
114.428222
114.22751
17/mei/2016
EUR
28.395617
6101416
173253475.54
113.760453
113.565081
16/mei/2016
EUR
28.515143
6101416
173982755.51
114.239306
114.052188
13/mei/2016
EUR
28.522723
6101416
174029000.01
114.269674
114.091852
12/mei/2016
EUR
28.322787
6101416
172809107.83
113.468677
113.311887
11/mei/2016
EUR
28.509815
6101416
173950245.39
114.217961
114.060774
10/mei/2016
EUR
28.723849
6101416
175256154.06
115.075438
114.91798
09/mei/2016
EUR
28.464248
6101416
173672220.59
114.035407
113.921004
06/mei/2016
EUR
28.277953
6101416
172535558.91
113.28906
113.216477
05/mei/2016
EUR
28.273838
6101416
172510450.79
113.272574
113.231583
04/mei/2016
EUR
28.172353
6101416
171891247.48
112.865998
112.874985
03/mei/2016
EUR
28.473192
6101416
173726789.45
114.071239
114.082781
02/mei/2016
EUR
28.89263
--
--
115.75162
116.199974
29/apr/2016
EUR
28.89263
6101416
176285956.99
115.75162
115.784112
28/apr/2016
EUR
29.690347
6101416
181153158.32
118.947488
119.001666
27/apr/2016
EUR
29.692259
6101416
181164824.74
118.955148
119.025962
26/apr/2016
EUR
29.566289
6201416
183352861.18
118.450479
118.519998
25/apr/2016
EUR
29.506145
6201416
182979882.11
118.209526
118.305702
22/apr/2016
EUR
29.727954
6201416
184355409.83
119.098152
119.188986
21/apr/2016
EUR
29.820968
6201416
184932231.31
119.470791
119.577885
20/apr/2016
EUR
29.812741
6201416
184881214.56
119.437832
119.543962
19/apr/2016
EUR
29.576701
6201416
183417431.25
118.492192
118.605778
18/apr/2016
EUR
29.108295
6201416
180512647.72
116.615632
116.734326
15/apr/2016
EUR
29.002257
6201416
179855065.61
116.190816
116.307387
14/apr/2016
EUR
29.07464
6201416
180303940.14
116.480801
116.596271
13/apr/2016
EUR
28.882414
6201416
179111864.45
115.710692
115.824351
12/apr/2016
EUR
28.034586
6201416
173854130.57
112.314066
112.418836
11/apr/2016
EUR
27.879815
6201416
172894333.76
111.694012
111.803918
08/apr/2016
EUR
27.770498
6201416
172216412.43
111.256059
111.361801
07/apr/2016
EUR
27.397437
6201416
169902910.35
109.761476
109.863282
06/apr/2016
EUR
27.703129
6201416
171798630.14
110.986161
111.088914
05/apr/2016
EUR
27.526041
6201416
170700436.45
110.276699
110.402952
04/apr/2016
EUR
28.154256
6201416
174596256.31
112.793496
112.923108
01/apr/2016
EUR
28.096983
6201416
174241080.97
112.564045
112.686365
31/mrt/2016
EUR
28.53991
6201416
176987857.71
114.338529
114.463073
30/mrt/2016
EUR
28.910767
6201416
179287698.31
115.824282
115.950485
29/mrt/2016
EUR
28.529765
6201416
176924942.39
114.297886
114.420997
28/mrt/2016
EUR
28.364063
6201416
175897357.05
113.634039
113.743981
24/mrt/2016
EUR
28.364063
6201416
175897357.05
113.634039
113.74798
23/mrt/2016
EUR
28.873105
6201416
179054140.79
115.673398
115.78885
22/mrt/2016
EUR
28.915679
6201416
179318155.87
115.843961
115.957757
21/mrt/2016
EUR
28.885648
6201416
179131925.11
115.723649
115.835972
18/mrt/2016
EUR
28.95004
6201416
179531247.18
115.98162
116.107508
17/mrt/2016
EUR
28.79469
6201416
178567854.29
115.359246
115.482758
16/mrt/2016
EUR
28.954931
6201416
179561574.74
116.001215
116.122171
15/mrt/2016
EUR
28.976587
6201416
179695875.87
116.087975
116.207456
14/mrt/2016
EUR
29.210089
6201416
181143918.84
117.023446
117.142813
11/mrt/2016
EUR
29.010122
6201416
179903838.52
116.222325
116.336638
10/mrt/2016
EUR
28.078086
6201416
174123895.64
112.488339
112.595643
09/mrt/2016
EUR
28.501071
6201416
176747000.48
114.18293
114.295549
08/mrt/2016
EUR
28.35855
6201416
175863168.31
113.611953
113.722958
07/mrt/2016
EUR
28.545731
6201416
177023954.39
114.36185
114.478853
04/mrt/2016
EUR
28.700731
6201416
177985174.88
114.982822
115.0943
03/mrt/2016
EUR
28.50058
6201416
176743953.08
114.180963
114.290026
02/mrt/2016
EUR
28.565696
6201416
177147768.55
114.441835
114.550573
01/mrt/2016
EUR
28.386332
6201416
176035458.49
113.723259
113.828879
29/feb/2016
EUR
27.870289
6201416
172835260.94
111.655848
111.758307
26/feb/2016
EUR
27.725559
6201416
171937729.17
111.076021
111.171111
25/feb/2016
EUR
27.282192
6201416
169188224.51
109.299774
109.390611
24/feb/2016
EUR
26.75994
6201416
165949520.4
107.207493
107.295175
23/feb/2016
EUR
27.402949
6201416
169937092.08
109.783559
109.872623
22/feb/2016
EUR
27.806382
6201416
172438946.6
111.39982
111.489918
19/feb/2016
EUR
27.231612
6201416
168874555.1
109.097137
109.182396
18/feb/2016
EUR
27.442772
6201416
170184048.84
109.943101
110.027536
17/feb/2016
EUR
27.445415
6201416
170200435.85
109.953689
110.037281
16/feb/2016
EUR
26.717969
6201416
165689242.52
107.039345
107.118946
15/feb/2016
EUR
26.835972
6201416
166421031.03
107.512097
107.589028
12/feb/2016
EUR
26.07033
6201416
161672963.73
104.44473
104.516323
11/feb/2016
EUR
25.409152
6201416
157572723.81
101.795874
101.860826
10/feb/2016
EUR
26.401822
6201416
163728686.33
105.772776
105.8393
09/feb/2016
EUR
25.927834
6201416
160789290.68
103.873853
103.935676
08/feb/2016
EUR
26.356099
6201416
163445136.34
105.589597
105.65167
05/feb/2016
EUR
27.299716
6201416
169296897.61
109.36998
109.431428
04/feb/2016
EUR
27.551935
6201416
170861016.03
110.380437
110.442925
03/feb/2016
EUR
27.510944
6201416
170606811.24
110.216216
110.276728
02/feb/2016
EUR
28.004366
6201416
173666725.16
112.192997
112.25419
01/feb/2016
EUR
28.622958
6201416
177502871.07
114.671242
114.733741
29/jan/2016
EUR
28.789614
6201416
178536374.36
115.338911
115.419713
28/jan/2016
EUR
28.147315
6201416
174553210.75
112.765689
112.840946
27/jan/2016
EUR
28.716166
6201416
178080891.66
115.044658
115.122565
26/jan/2016
EUR
28.580951
6201416
177242370.43
114.502951
114.592818
25/jan/2016
EUR
28.299468
6201416
175496779.36
113.375254
113.462244
22/jan/2016
EUR
28.482823
6201416
176633840.22
114.109824
114.193806
21/jan/2016
EUR
27.741201
6201416
172034730.76
111.138687
111.219355
20/jan/2016
EUR
27.148157
6201416
168357016.66
108.762794
108.8419
19/jan/2016
EUR
28.043831
6401416
179520232.05
112.351104
112.431965
18/jan/2016
EUR
27.601562
6401416
176689086.63
110.579256
110.657054
15/jan/2016
EUR
27.766236
6401416
177743232.42
111.238984
111.313934
14/jan/2016
EUR
28.446979
6401416
182100949.6
113.966223
114.04121
13/jan/2016
EUR
28.943262
6401416
185277864.28
115.954466
116.03153
12/jan/2016
EUR
28.884291
6401416
184900366.19
115.718212
115.791996
11/jan/2016
EUR
28.517879
6401416
182554812.04
114.250267
114.326401
08/jan/2016
EUR
28.571387
6401416
182897339.91
114.464635
114.537062
07/jan/2016
EUR
29.011949
6401416
185717560.73
116.229644
116.303947
06/jan/2016
EUR
29.544352
6401416
189125693.28
118.362593
118.441657
05/jan/2016
EUR
29.915264
6401416
191500053.63
119.848566
119.929406
04/jan/2016
EUR
29.784752
6401416
190664592.62
119.3257
119.40405
01/jan/2016
EUR
30.722109
6401416
196665006.45
123.081004
123.153751
31/dec/2015
EUR
30.722109
6401416
196665006.45
123.081004
123.153751
30/dec/2015
EUR
30.897587
6401416
197788312.9
123.784016
123.85652
29/dec/2015
EUR
31.123401
6401416
199233841.23
124.688687
124.761471
28/dec/2015
EUR
30.850266
6401416
197485388.61
123.594435
122.654256
24/dec/2015
EUR
30.850266
6401416
197485388.61
123.594435
123.657956
23/dec/2015
EUR
30.855142
6401416
197516604.49
123.613969
123.67664
22/dec/2015
EUR
30.173014
6501416
196167316.76
120.881182
120.941726
21/dec/2015
EUR
30.14028
6501416
195954503.88
120.750041
120.808216
18/dec/2015
EUR
30.558214
6501416
198671661.99
122.424396
122.49976
17/dec/2015
EUR
30.959587
6501416
201281155.24
124.032404
124.115852
16/dec/2015
EUR
30.404585
6501416
197672856.84
121.808917
121.888446
15/dec/2015
EUR
30.339483
6501416
197249604.35
121.548101
121.624302
14/dec/2015
EUR
29.422971
6701416
197175571.21
117.876309
117.946296
11/dec/2015
EUR
30.005689
6701416
201080605.76
120.210833
120.277596
10/dec/2015
EUR
30.640145
6701416
205332363.95
122.752634
122.8147
09/dec/2015
EUR
30.699883
6701416
205732693.3
122.99196
123.052702
08/dec/2015
EUR
30.902386
6701416
207089743.99
123.803242
123.861392
07/dec/2015
EUR
31.467595
6701416
210877448.89
126.06762
126.127554
04/dec/2015
EUR
31.20268
6701416
209102141.65
125.0063
125.066401
03/dec/2015
EUR
31.297686
6701416
209738819.45
125.386919
125.446487
02/dec/2015
EUR
32.384753
6701416
217023703.7
129.742001
129.806008
01/dec/2015
EUR
32.486197
6701416
217703523.2
130.148413
130.212229
30/nov/2015
EUR
32.742414
6701416
219420540.44
131.174891
131.244287
27/nov/2015
EUR
32.596337
6701416
218441620.46
130.589663
130.651417
26/nov/2015
EUR
32.66695
6701416
218914824.82
130.872558
130.933383
25/nov/2015
EUR
32.314803
6701416
216554938.36
129.461763
129.518122
24/nov/2015
EUR
31.823979
6901416
219630522.17
127.49539
127.548818
23/nov/2015
EUR
32.207283
6901416
222275859.2
129.031009
129.084767
20/nov/2015
EUR
32.265302
6901416
222676273.71
129.263448
129.313334
19/nov/2015
EUR
32.239607
6901416
222498942.74
129.160507
129.211885
18/nov/2015
EUR
32.046762
6901416
221168042.61
128.387919
128.437142
17/nov/2015
EUR
32.184109
6901416
222115927.29
128.938167
128.986288
16/nov/2015
EUR
31.386594
6901416
216611946.37
125.743109
125.786898
13/nov/2015
EUR
31.367639
6901416
216481130.57
125.66717
125.708765
12/nov/2015
EUR
31.602608
6901416
218102750.78
126.608519
126.648238
11/nov/2015
EUR
32.143254
6901416
221833970.43
128.774491
128.820345
10/nov/2015
EUR
31.906669
6901416
220201196.11
127.826668
127.870177
09/nov/2015
EUR
31.839175
6901416
219735391.87
127.556269
127.601965
06/nov/2015
EUR
32.317181
6901416
223034314.02
129.47129
129.514153
05/nov/2015
EUR
32.124167
6901416
221702240.99
128.698024
128.737146
04/nov/2015
EUR
32.045712
6901416
221160794.46
128.383712
128.422309
03/nov/2015
EUR
32.093912
6901416
221493437.97
128.576814
128.616296
02/nov/2015
EUR
32.025957
6901416
221024452.65
128.304568
128.346598
30/okt/2015
EUR
31.851169
6901416
219818171.98
127.604321
127.640931
29/okt/2015
EUR
31.800211
6901416
219466487.55
127.400169
127.43621
28/okt/2015
EUR
31.842403
6901416
219757674.29
127.569202
127.604866
27/okt/2015
EUR
31.47162
6901416
217198748.57
126.083746
126.118738
26/okt/2015
EUR
31.800551
6901416
219468834.96
127.401531
127.438488
23/okt/2015
EUR
31.885532
6901416
220055327.4
127.741988
127.773861
22/okt/2015
EUR
31.205853
6901416
215364574.03
125.019012
125.049059
21/okt/2015
EUR
30.507495
6901416
210544919.39
122.221202
122.229583
20/okt/2015
EUR
30.380029
6901416
209665220.32
121.710539
121.718834
19/okt/2015
EUR
30.535317
6901416
210736929.56
122.332665
122.358458
16/okt/2015
EUR
30.452114
6901416
210162713.36
121.999331
122.020449
15/okt/2015
EUR
30.259651
6801416
205808477.68
121.228273
121.248959
14/okt/2015
EUR
29.833864
6801416
202912526.39
119.522456
119.541515
13/okt/2015
EUR
30.112939
6801416
204810628.78
120.640505
120.658014
12/okt/2015
EUR
30.354368
6801416
206452688.68
121.607735
121.632182
09/okt/2015
EUR
30.390284
6801416
206696965.67
121.751624
121.772875
08/okt/2015
EUR
30.164858
6801416
205163754.32
120.848507
120.868063
07/okt/2015
EUR
30.135197
6901416
207975537.57
120.729677
120.747669
06/okt/2015
EUR
30.052088
6901416
207401966.66
120.39672
120.41301
05/okt/2015
EUR
29.766979
6901416
205434309.89
119.254497
119.270022
02/okt/2015
EUR
28.836473
6901416
199012501.82
115.52664
115.535866
01/okt/2015
EUR
28.656649
6901416
197771460.74
114.806217
114.813333
30/sep/2015
EUR
28.930863
6901416
199663925.89
115.904796
115.911623
29/sep/2015
EUR
28.270637
6901416
195107431.87
113.25975
113.264708
28/sep/2015
EUR
28.374801
6901416
195826309.27
113.677059
113.682559
25/sep/2015
EUR
29.021703
6901416
200290849.63
116.268721
116.288905
24/sep/2015
EUR
28.168379
6901416
194401708.16
112.850077
112.867024
23/sep/2015
EUR
28.742379
6901416
198363116.16
115.149675
115.165453
22/sep/2015
EUR
28.703049
6901416
198091685.46
114.992108
115.008161
21/sep/2015
EUR
29.717854
6901416
205095274.62
119.057689
119.075685
18/sep/2015
EUR
29.503263
6901416
203614292
118.19798
118.217471
17/sep/2015
EUR
30.331661
6901416
209331417.29
121.516764
121.534703
16/sep/2015
EUR
30.269995
6901416
208905833.48
121.269714
121.286116
15/sep/2015
EUR
29.861412
6901416
206086032.25
119.632821
119.647446
14/sep/2015
EUR
29.5822
6901416
204159074.58
118.514223
118.526015
11/sep/2015
EUR
29.71522
6901416
205077098.6
119.047136
119.05522
10/sep/2015
EUR
30.020524
6901416
207184127.54
120.270266
120.276735
09/sep/2015
EUR
30.441097
6901416
210086678.93
121.955194
121.960519
08/sep/2015
EUR
30.110323
6901416
207803869.61
120.630025
120.633462
07/sep/2015
EUR
29.769393
6901416
205450970.02
119.264168
119.265911
04/sep/2015
EUR
29.608876
6801416
201382284
118.621094
118.61752
03/sep/2015
EUR
30.428442
6801416
206956497.5
121.904495
121.899206
02/sep/2015
EUR
29.761831
6801416
202422600.16
119.233873
119.227523
01/sep/2015
EUR
29.689928
6801416
201933553.34
118.94581
118.939069
31/aug/2015
EUR
30.434875
6801416
207000249.44
121.930267
121.927345
28/aug/2015
EUR
30.568465
6801416
207908853.12
122.465465
122.456474
27/aug/2015
EUR
30.529283
6801416
207642357.51
122.308491
122.296862
26/aug/2015
EUR
29.544137
6801416
200941970.3
118.361732
118.347816
25/aug/2015
EUR
29.954035
6801416
203729856.99
120.003893
119.989136
24/aug/2015
EUR
28.658029
6801416
194915179.2
114.811746
114.796316
21/aug/2015
EUR
30.225947
6801416
205579243.96
121.093246
121.07036
20/aug/2015
EUR
31.181834
6801416
212080625.62
124.922785
124.898615
19/aug/2015
EUR
31.897208
6801416
216946181.04
127.788765
127.762838
18/aug/2015
EUR
32.489468
6801416
220974392.31
130.161518
130.132665
17/aug/2015
EUR
32.503257
6801416
221068172.69
130.21676
130.186465
14/aug/2015
EUR
32.472886
6801416
220861606.48
130.095086
130.059791
13/aug/2015
EUR
32.643116
6801416
222019416.05
130.777073
130.740306
12/aug/2015
EUR
32.333795
6801416
219915595.69
129.53785
129.495443
11/aug/2015
EUR
33.433409
6801416
227394524.16
133.943198
133.895163
10/aug/2015
EUR
34.084658
6801416
231823941.64
136.552276
136.505388
07/aug/2015
EUR
33.773367
6801416
229706723.56
135.305161
135.253111
06/aug/2015
EUR
34.041169
6801416
231528152.58
136.378048
136.324356
05/aug/2015
EUR
34.118492
6801416
232054058.16
136.687824
136.633594
04/aug/2015
EUR
33.634483
6801416
228762113.93
134.748755
134.691525
03/aug/2015
EUR
33.7294
6701416
226034741.39
135.129017
135.069566
31/jul/2015
EUR
33.382579
6701416
223710551.46
133.73956
133.680994
30/jul/2015
EUR
33.233339
6701416
222710430.05
133.141664
133.081399
29/jul/2015
EUR
33.151992
6701416
222165293.56
132.815766
132.754684
28/jul/2015
EUR
33.002438
6701416
221163069.51
132.216613
132.154207
27/jul/2015
EUR
32.635849
6701416
218706402.75
130.747959
130.684592
24/jul/2015
EUR
33.426977
6701416
224008078.78
133.91743
133.847008
23/jul/2015
EUR
33.749927
6701416
226172304.26
135.211254
135.139373
22/jul/2015
EUR
33.780846
6701416
226379502.21
135.335124
135.26156
21/jul/2015
EUR
33.905253
6701416
227213210.69
135.833532
135.758676
20/jul/2015
EUR
34.242848
6701416
229475570.85
137.186028
137.108894
17/jul/2015
EUR
34.07153
6701416
228327497.65
136.499682
136.417004
16/jul/2015
EUR
34.116804
6701416
228630899.66
136.681062
136.598144
15/jul/2015
EUR
33.621323
6701416
225310475.28
134.696032
134.616732
14/jul/2015
EUR
33.468408
6701416
224285729.49
134.083414
134.002321
13/jul/2015
EUR
33.329358
6701416
223353893.02
133.526342
133.443039
10/jul/2015
EUR
32.783822
6701416
219698034.77
131.340779
131.250002
09/jul/2015
EUR
31.83918
6701416
213367596.78
127.556289
127.46461
08/jul/2015
EUR
31.017906
6701416
207863892.81
124.266046
124.172987
07/jul/2015
EUR
30.751136
6701416
206076157.42
123.197294
123.102616
06/jul/2015
EUR
31.394727
6701416
210389130.11
125.775692
125.681024
03/jul/2015
EUR
32.043973
6701416
214739997.94
128.376745
128.280239
02/jul/2015
EUR
32.218284
6701416
215908127.53
129.075082
128.977274
01/jul/2015
EUR
32.500267
6701416
217797813.73
130.204781
130.106854
30/jun/2015
EUR
31.856178
6701416
213481503.75
127.624388
127.524418
29/jun/2015
EUR
32.263814
6701416
216213242.95
129.257487
129.159956
26/jun/2015
EUR
33.576478
6701416
225009950.29
134.516371
134.415229
25/jun/2015
EUR
33.47701
6701416
224343374.1
134.117875
134.016795
24/jun/2015
EUR
33.471632
6701416
224307333.57
134.09633
134.006761
23/jun/2015
EUR
33.633835
6701416
225394326.47
134.746158
134.655208
22/jun/2015
EUR
33.348693
6701416
223483465.91
133.603803
133.512103
19/jun/2015
EUR
32.130855
6701416
215322226.73
128.724818
128.632008
18/jun/2015
EUR
32.079313
6701416
214976827.42
128.518327
128.424067
17/jun/2015
EUR
31.862
6701416
213520521.99
127.647713
127.555034
16/jun/2015
EUR
32.090417
6701416
215051234.66
128.562812
128.472737
15/jun/2015
EUR
31.944344
6701416
214072342.29
127.977605
127.885416
12/jun/2015
EUR
32.520794
6701416
217935374.08
130.287018
130.190106
11/jun/2015
EUR
32.959123
6701416
220872799.89
132.043081
131.950979
10/jun/2015
EUR
32.72844
6701416
219326896.23
131.118903
131.022445
09/jun/2015
EUR
32.083287
6701416
215003456.31
128.534248
128.445417
08/jun/2015
EUR
32.19028
6701416
215720457.87
128.96289
128.871934
05/jun/2015
EUR
32.537244
6701416
218045613.86
130.352921
130.283337
04/jun/2015
EUR
32.98182
6701416
221024897.42
132.134012
132.063526
03/jun/2015
EUR
33.24455
6701416
222785564.26
133.186578
133.117456
02/jun/2015
EUR
33.06974
6701416
221614088.99
132.486243
132.420612
01/jun/2015
EUR
33.23008
6701416
222688596.08
133.128608
133.062316
29/mei/2015
EUR
33.179257
6701416
222348007.5
132.924997
132.850762
28/mei/2015
EUR
33.871765
6701416
226988793.26
135.69937
135.63065
27/mei/2015
EUR
34.107633
6701416
228569440.22
136.64432
136.594212
26/mei/2015
EUR
33.550119
6701416
224833304.99
134.41077
134.359578
25/mei/2015
EUR
34.077321
6701416
228366309.34
136.522882
135.695256
22/mei/2015
EUR
34.077321
6701416
228366309.34
136.522882
136.481089
21/mei/2015
EUR
34.137849
6701416
228771931.27
136.765374
136.733545
20/mei/2015
EUR
34.085864
6701416
228423555.38
136.557108
136.531472
19/mei/2015
EUR
33.959825
6701416
227578916.77
136.052162
136.045013
18/mei/2015
EUR
33.242286
6701416
222770392.88
133.177508
133.176738
15/mei/2015
EUR
33.045837
6701416
221453901.22
132.390481
132.412965
14/mei/2015
EUR
33.278365
6701416
223012172.97
133.32205
133.338622
13/mei/2015
EUR
32.833309
6801416
223312994.08
131.539037
131.564887
12/mei/2015
EUR
32.972797
6801416
224261714.48
132.097863
132.129353
11/mei/2015
EUR
33.380766
6801416
227036476.71
133.732296
133.780378
08/mei/2015
EUR
33.475304
6801416
227679471.06
134.111041
134.228835
07/mei/2015
EUR
32.651975
6801416
222079667.57
130.812564
130.931126
06/mei/2015
EUR
32.584249
6901416
224877463.73
130.541236
130.685531
05/mei/2015
EUR
32.528171
6901416
224490439.8
130.316572
130.469758
04/mei/2015
EUR
33.050136
6901416
228092740.69
132.407704
133.559616
01/mei/2015
EUR
33.050136
6901416
228092740.69
132.407704
132.592718
30/apr/2015
EUR
33.054014
6901416
228119502.76
132.42324
132.603124
29/apr/2015
EUR
33.012326
6901416
227831798.77
132.256227
132.464369
28/apr/2015
EUR
33.922236
6901416
234111467.47
135.90157
136.117567
27/apr/2015
EUR
34.442078
6901416
237699109.53
137.984197
138.212772
24/apr/2015
EUR
33.947962
6901416
234289014.69
136.004635
136.235734
23/apr/2015
EUR
33.75434
6901416
232952747.07
135.228934
135.466703
22/apr/2015
EUR
33.972739
6901416
234460007.26
136.103899
136.343813
21/apr/2015
EUR
34.002326
6901416
234664201.18
136.222432
136.459835
20/apr/2015
EUR
33.899141
6901416
233952079.25
135.809045
136.067441
17/apr/2015
EUR
33.532917
6901416
231424614.92
134.341854
134.590369
16/apr/2015
EUR
34.236823
6901416
236282562.85
137.16189
137.434656
15/apr/2015
EUR
34.674268
6901416
239301548.69
138.914412
139.194292
14/apr/2015
EUR
34.508391
6901416
238156765.41
138.249864
138.523693
13/apr/2015
EUR
34.832448
6901416
240393214.87
139.548123
139.825437
10/apr/2015
EUR
34.757944
6901416
239879035.52
139.24964
139.517757
09/apr/2015
EUR
34.435506
6901416
237653752.73
137.957867
138.221334
08/apr/2015
EUR
34.05752
6901416
235045113.68
136.443554
136.701012
07/apr/2015
EUR
34.247976
7001416
239784328.57
137.206572
137.46278
06/apr/2015
EUR
33.783104
7001416
236529567.48
135.34417
135.587431
02/apr/2015
EUR
33.783104
7001416
236529567.48
135.34417
135.587431
01/apr/2015
EUR
33.737306
7001416
236208918.67
135.160695
135.412834
31/mrt/2015
EUR
33.592703
7001416
235196488.3
134.581373
134.838141
30/mrt/2015
EUR
33.870822
7001416
237143721.98
135.695592
135.953308
27/mrt/2015
EUR
33.407856
7001416
233902297.81
133.840826
134.088068
26/mrt/2015
EUR
33.326392
7001416
233331937.05
133.514459
133.759152
25/mrt/2015
EUR
33.457779
7001416
234251834.29
134.040831
134.285442
24/mrt/2015
EUR
33.863138
7001416
237089922.66
135.664808
135.912642
23/mrt/2015
EUR
33.592475
7001416
235194897.37
134.580459
134.829469
20/mrt/2015
EUR
33.823873
7001416
236815008.56
135.507502
135.770133
19/mrt/2015
EUR
33.375133
7001416
233673197.02
133.709729
133.965306
18/mrt/2015
EUR
33.360826
7001416
233573023.47
133.652411
133.90548
17/mrt/2015
EUR
33.402095
7001416
233861965.16
133.817746
134.068987
16/mrt/2015
EUR
33.735427
7001416
236195765
135.153163
135.406006
13/mrt/2015
EUR
33.287878
7001416
233062284.7
133.360162
133.60334
12/mrt/2015
EUR
33.141631
7001416
232038352.52
132.774257
133.013707
11/mrt/2015
EUR
33.187859
7001416
232362011.11
132.959459
133.197397
10/mrt/2015
EUR
32.448566
7001416
227185909.68
129.997653
130.225502
09/mrt/2015
EUR
32.793207
7001416
229598885.39
131.378377
131.607635
06/mrt/2015
EUR
32.873295
7001416
230159620.51
131.699231
131.925657
05/mrt/2015
EUR
32.825569
7001416
229825470.5
131.508028
131.73379
04/mrt/2015
EUR
32.5004
7001416
227548824.51
130.205314
130.430213
03/mrt/2015
EUR
32.225317
7001416
225622852.67
129.103258
129.32168
02/mrt/2015
EUR
32.593037
7001416
228197416.15
130.576443
130.7984
27/feb/2015
EUR
32.626775
7001416
228433628.25
130.71161
130.927538
26/feb/2015
EUR
32.421675
7001416
226997639.01
129.889921
130.102422
25/feb/2015
EUR
32.122227
7001416
224901080.71
128.690252
128.898693
24/feb/2015
EUR
32.169277
7001416
225230491.23
128.878747
129.085674
23/feb/2015
EUR
31.961171
6901416
220577343.43
128.045018
128.253748
20/feb/2015
EUR
31.69728
6901416
218756118.43
126.9878
127.190234
19/feb/2015
EUR
31.666177
6901416
218541460.65
126.863193
127.063425
18/feb/2015
EUR
31.475305
6901416
217224179.32
126.098509
126.295731
17/feb/2015
EUR
31.213079
6901416
215414442.89
125.047961
125.240332
16/feb/2015
EUR
31.183342
6901416
215209219.47
124.928827
125.119411
13/feb/2015
EUR
31.294031
6901416
215973129.41
125.372276
125.55822
12/feb/2015
EUR
31.05732
6901416
214339490.77
124.423949
124.605999
11/feb/2015
EUR
30.652047
6901416
211542530.98
122.800316
122.976911
10/feb/2015
EUR
30.716008
6901416
211983955.08
123.056561
123.232496
09/feb/2015
EUR
30.404175
6901416
209831865.52
121.807275
121.978215
06/feb/2015
EUR
30.836229
6901416
212813650.89
123.538199
123.708265
05/feb/2015
EUR
30.92692
6901416
213439546.57
123.901531
124.071356
04/feb/2015
EUR
30.959198
6901416
213662309.91
124.030846
124.199713
03/feb/2015
EUR
30.909679
6901416
213320554.87
123.832459
123.999768
02/feb/2015
EUR
30.560156
6901416
210908354.68
122.432176
122.595905
30/jan/2015
EUR
30.403907
6901416
209830015.42
121.806201
121.965296
29/jan/2015
EUR
30.58113
6901416
211053101.94
122.516204
122.677432
28/jan/2015
EUR
30.479534
6901416
210351947.87
122.109183
122.269145
27/jan/2015
EUR
30.523992
6901416
210658766.9
122.287294
122.458772
26/jan/2015
EUR
30.88182
6901416
213128288.53
123.720849
123.89348
23/jan/2015
EUR
30.590695
6901416
211119112.98
122.554524
122.72011
22/jan/2015
EUR
30.052324
6901416
207403592.9
120.397665
120.558528
21/jan/2015
EUR
29.592914
6901416
204233015.17
118.557146
118.714125
20/jan/2015
EUR
29.380045
7001416
205701920.99
117.704335
117.858582
19/jan/2015
EUR
29.190298
7001416
204373424.65
116.944158
117.095028
16/jan/2015
EUR
28.992294
7001416
202987113.81
116.150901
116.29651
15/jan/2015
EUR
28.603208
7001416
200262960.11
114.592118
114.733638
14/jan/2015
EUR
28.014148
7001416
196138707.03
112.232186
112.369893
13/jan/2015
EUR
28.391309
7001416
198779368.21
113.743194
113.881093
12/jan/2015
EUR
27.947377
7001416
195671215.18
111.964683
112.096632
09/jan/2015
EUR
27.601791
7001416
193251627.61
110.580173
110.705502
08/jan/2015
EUR
28.301496
7001416
198150550.02
113.383379
113.51301
07/jan/2015
EUR
27.379404
7001416
191694602.25
109.689231
109.811751
06/jan/2015
EUR
27.228713
7001416
190639548.5
109.085523
109.205221
05/jan/2015
EUR
27.348199
7001416
191476121.07
109.564216
109.683653
02/jan/2015
EUR
28.287516
7001416
198052667.64
113.327371
113.44816
01/jan/2015
EUR
28.366083
7001416
198602749.81
113.642132
113.761112
31/dec/2014
EUR
28.366083
7001416
198602749.81
113.642132
113.761112
30/dec/2014
EUR
28.274135
7001416
197958981.76
113.273764
113.390386
29/dec/2014
EUR
28.670262
7001416
200732432.49
114.860755
114.979717
26/dec/2014
EUR
28.666041
7001416
200702880.72
114.843844
114.954633
24/dec/2014
EUR
28.666041
7001416
200702880.72
114.843844
114.954633
23/dec/2014
EUR
28.723694
7001416
201106534.32
115.074817
115.184154
22/dec/2014
EUR
28.418698
7001416
198971130.04
113.852922
113.958305
19/dec/2014
EUR
28.278578
7001416
197990093.54
113.291567
113.39217
18/dec/2014
EUR
28.325609
7201416
203984498.94
113.479986
113.581318
17/dec/2014
EUR
27.471463
7201416
197833439.96
110.058048
110.150291
16/dec/2014
EUR
27.470428
7201416
197825984.45
110.053898
110.194026
15/dec/2014
EUR
26.898148
7201416
193704755.75
107.761191
107.892781
12/dec/2014
EUR
27.606693
7201416
198807287.33
110.599816
110.751375
11/dec/2014
EUR
28.40099
7201416
204527348.92
113.781983
113.938197
10/dec/2014
EUR
28.338758
7201416
204079188.86
113.532661
113.688641
09/dec/2014
EUR
28.446749
7201416
204856880.21
113.965302
114.119471
08/dec/2014
EUR
29.175276
7201416
210103301.25
116.883976
117.045145
05/dec/2014
EUR
29.418814
7201416
211857122.19
117.859659
118.019289
04/dec/2014
EUR
28.709262
7201416
206747342.88
115.016999
115.171459
03/dec/2014
EUR
29.15861
7201416
209983284.13
116.817208
116.97447
02/dec/2014
EUR
29.064914
7201416
209308538.26
116.441836
116.59659
01/dec/2014
EUR
29.003054
7201416
208863063.61
116.194013
116.350456
28/nov/2014
EUR
29.150797
7201416
209927023
116.785911
116.939089
27/nov/2014
EUR
29.097702
7201416
209544658.24
116.573194
116.723495
26/nov/2014
EUR
28.919715
7201416
208262900.99
115.86013
116.007841
25/nov/2014
EUR
28.926027
7201416
208308358.74
115.885422
116.030529
24/nov/2014
EUR
28.785366
7201416
207295398.88
115.321892
115.464751
21/nov/2014
EUR
28.631476
7201416
206187176.47
114.705367
114.843139
20/nov/2014
EUR
27.863876
7201456
200660479.75
111.630156
111.760657
19/nov/2014
EUR
28.013802
7201456
201740164.15
112.2308
112.360452
18/nov/2014
EUR
27.981888
7201456
201510338.67
112.102944
112.230275
17/nov/2014
EUR
27.683424
7201456
199360960.43
110.907217
111.03098
14/nov/2014
EUR
27.48984
7301456
200715860.68
110.131668
110.249511
13/nov/2014
EUR
27.451926
7301456
200439034.51
109.979774
110.095972
12/nov/2014
EUR
27.355954
7301456
199738301.25
109.595284
109.711794
11/nov/2014
EUR
27.819721
7301456
203124471.89
111.453259
111.574373
10/nov/2014
EUR
27.716012
7301456
202367245.16
111.037773
111.162754
07/nov/2014
EUR
27.479658
7301456
200641520.86
110.090876
110.20974
06/nov/2014
EUR
27.771622
7301456
202773279.96
111.260562
111.377315
05/nov/2014
EUR
27.676488
7301456
202078664.63
110.87943
110.994657
04/nov/2014
EUR
27.19741
7301456
198580699.48
108.960115
109.070191
03/nov/2014
EUR
27.588304
7301456
201434791.26
110.526141
110.640614
31/okt/2014
EUR
27.855564
7301456
203386179.6
111.596856
111.710788
30/okt/2014
EUR
27.228661
7301456
198808876.85
109.085315
109.194148
29/okt/2014
EUR
27.109579
7301456
197939403.73
108.60824
108.714329
28/okt/2014
EUR
27.1879
7301456
198511258.02
108.922015
109.026826
27/okt/2014
EUR
26.826787
7301456
195874605.59
107.4753
107.575631
24/okt/2014
EUR
27.07564
7301456
197691596.47
108.472271
108.568877
23/okt/2014
EUR
27.192802
7501456
203985609.37
108.941654
109.037182
22/okt/2014
EUR
26.903322
7501456
201814087.72
107.781919
107.874114
21/okt/2014
EUR
26.745874
7501456
200632998
107.15114
107.240777
20/okt/2014
EUR
26.178789
7501456
196379040.39
104.879246
104.964356
17/okt/2014
EUR
26.437208
200000
5287441.75
105.914542
105.996221
16/okt/2014
EUR
25.665683
200000
5133136.77
102.823606
102.894731
15/okt/2014
EUR
25.824499
200000
5164899.82
103.459865
103.53016
14/okt/2014
EUR
26.730741
200000
5346148.24
107.090514
107.167515
13/okt/2014
EUR
26.701277
200000
5340255.43
106.972473
107.048351
10/okt/2014
EUR
26.667782
200000
5333556.57
106.838283
106.919386
09/okt/2014
EUR
27.115121
200000
5423024.27
108.630443
108.713739
08/okt/2014
EUR
27.200907
200000
5440181.49
108.974125
109.056049
07/okt/2014
EUR
27.438091
200000
5487618.25
109.924347
110.006951
06/okt/2014
EUR
27.897597
200000
5579519.52
111.765251
111.850285
03/okt/2014
EUR
27.83536
200000
5567072.19
111.515913
111.594827
02/okt/2014
EUR
27.621096
200000
5524219.29
110.657514
110.732849
01/okt/2014
EUR
28.362126
200000
5672425.3
113.626279
113.704912
30/sep/2014
EUR
28.638165
200000
5727633.02
114.732165
114.811398
29/sep/2014
EUR
28.341239
200000
5668247.99
113.5426
113.615799
26/sep/2014
EUR
28.599225
200000
5719845.14
114.576161
114.648209
25/sep/2014
EUR
28.45813
200000
5691626.03
114.010897
114.080294
24/sep/2014
EUR
28.81097
200000
5762194.1
115.424469
115.498673
23/sep/2014
EUR
28.517007
200000
5703401.46
114.246774
114.31479
22/sep/2014
EUR
28.936834
200000
5787366.89
115.928713
116.018191
19/sep/2014
EUR
29.078392
200000
5815678.51
116.495833
116.587551
18/sep/2014
EUR
29.061088
200000
5812217.73
116.426508
116.517683
17/sep/2014
EUR
28.778814
200000
5755762.82
115.295643
115.382513
16/sep/2014
EUR
28.636152
200000
5727230.42
114.724101
114.80765
15/sep/2014
EUR
28.732508
200000
5746501.77
115.110129
115.193745
12/sep/2014
EUR
28.75141
200000
5750282.19
115.185855
115.266679
11/sep/2014
EUR
28.797922
200000
5759584.43
115.372195
115.451659
10/sep/2014
EUR
28.864427
200000
5772885.46
115.638632
115.718137
09/sep/2014
EUR
28.882131
200000
5776426.37
115.709559
115.786634
08/sep/2014
EUR
29.05739
200000
5811478
116.411693
116.490305
05/sep/2014
EUR
29.102198
200000
5820439.79
116.591206
116.666183
04/sep/2014
EUR
29.104839
200000
5820967.98
116.601786
116.677887
03/sep/2014
EUR
28.642048
200000
5728409.78
114.747722
114.816772
02/sep/2014
EUR
28.316014
200000
5663202.84
113.441542
113.506266
01/sep/2014
EUR
28.270558
200000
5654111.69
113.259433
113.299296
29/aug/2014
EUR
28.268351
200000
5653670.27
113.250591
113.286467
28/aug/2014
EUR
28.193165
200000
5638633.13
112.949376
112.983895
27/aug/2014
EUR
28.451065
200000
5690213.05
113.982593
114.020119
26/aug/2014
EUR
28.458445
200000
5691689.19
114.012159
114.0491
22/aug/2014
EUR
27.658279
200000
5531655.89
110.806479
110.831894
21/aug/2014
EUR
27.862632
200000
5572526.53
111.625172
111.649857
20/aug/2014
EUR
27.549983
200000
5509996.63
110.372617
110.392638
19/aug/2014
EUR
27.583481
200000
5516696.29
110.506819
110.525515
18/aug/2014
EUR
27.411719
200000
5482343.96
109.818694
109.83493
15/aug/2014
EUR
27.05132
200000
5410264.05
108.374839
108.384895
14/aug/2014
EUR
27.262617
200000
5452523.57
109.221351
109.230794
13/aug/2014
EUR
27.224468
200000
5444893.74
109.068516
109.078238
12/aug/2014
EUR
26.967135
200000
5393427.13
108.037571
108.043316
11/aug/2014
EUR
27.158356
200000
5431671.31
108.803654
108.808158
08/aug/2014
EUR
26.788179
200000
5357635.87
107.320626
107.317254
07/aug/2014
EUR
26.854812
200000
5370962.5
107.587575
107.5842
06/aug/2014
EUR
27.176579
200000
5435315.98
108.87666
108.872327
05/aug/2014
EUR
27.37455
200000
5474910.09
109.669785
109.666168
04/aug/2014
EUR
27.363353
200000
5472670.77
109.624927
109.620766
01/aug/2014
EUR
27.383113
200000
5476622.73
109.704091
109.692316
31/jul/2014
EUR
27.786978
200000
5557395.62
111.322082
111.314812
30/jul/2014
EUR
28.260005
200000
5652001.19
113.217155
113.215977
29/jul/2014
EUR
28.436841
200000
5687368.26
113.925607
113.92471
28/jul/2014
EUR
28.285453
200000
5657090.68
113.319107
113.317767
25/jul/2014
EUR
28.325244
200000
5665048.89
113.47852
113.472079
24/jul/2014
EUR
28.697053
200000
5739410.73
114.968086
114.961851
23/jul/2014
EUR
28.44432
200000
5688864.03
113.95557
113.945836
22/jul/2014
EUR
28.398905
200000
5679781.14
113.773626
113.761478
21/jul/2014
EUR
28.001093
200000
5600218.62
112.179884
112.162387
18/jul/2014
EUR
28.229736
200000
5645947.38
113.095889
113.076101
17/jul/2014
EUR
28.202367
200000
5640473.53
112.986242
112.964159
16/jul/2014
EUR
28.565249
200000
5713049.91
114.440044
114.418852
15/jul/2014
EUR
28.128638
200000
5625727.65
112.690864
112.66504
14/jul/2014
EUR
28.380774
200000
5676154.88
113.700988
113.67434
11/jul/2014
EUR
28.12812
200000
5625624.11
112.688788
112.65445
10/jul/2014
EUR
28.077143
200000
5615428.66
112.484561
112.446515
09/jul/2014
EUR
28.486914
200000
5697382.89
114.126213
114.094142
08/jul/2014
EUR
28.372485
200000
5674497
113.66778
113.634195
07/jul/2014
EUR
28.784518
200000
5756903.61
115.318495
115.288251
04/jul/2014
EUR
29.117263
200000
5823452.63
116.65156
116.619757
03/jul/2014
EUR
29.28451
200000
5856902.09
117.321597
117.296197
02/jul/2014
EUR
28.958813
200000
5791762.71
116.016767
115.98894
01/jul/2014
EUR
28.974959
200000
5794991.96
116.081452
116.050369
30/jun/2014
EUR
28.730058
200000
5746011.62
115.100313
115.070347
27/jun/2014
EUR
28.74038
200000
5748076.03
115.141666
115.107154
26/jun/2014
EUR
28.759937
200000
5751987.4
115.220017
115.185199
25/jun/2014
EUR
28.890529
200000
5778105.82
115.743203
115.707974
24/jun/2014
EUR
29.159076
200000
5831815.38
116.819074
116.783255
23/jun/2014
EUR
29.157732
200000
5831546.58
116.81369
116.777061
20/jun/2014
EUR
29.330091
200000
5866018.3
117.504206
117.47203
19/jun/2014
EUR
29.430696
200000
5886139.24
117.907257
117.872164
18/jun/2014
EUR
29.176095
200000
5835219.13
116.887257
116.846434
17/jun/2014
EUR
29.151143
200000
5830228.66
116.787293
116.762196
16/jun/2014
EUR
29.025526
200000
5805105.35
116.284037
116.258003
13/jun/2014
EUR
29.206035
200000
5841207
117.007205
116.977747
12/jun/2014
EUR
29.250392
200000
5850078.53
117.184911
117.154896
11/jun/2014
EUR
29.265777
200000
5853155.51
117.246547
117.214359
10/jun/2014
EUR
29.451789
200000
5890357.9
117.991761
117.971268
09/jun/2014
EUR
29.388029
200000
5877605.92
117.736322
117.713597
06/jun/2014
EUR
29.296734
200000
5859346.92
117.370569
117.340717
05/jun/2014
EUR
29.067045
200000
5813409.18
116.450374
116.419047
04/jun/2014
EUR
28.830294
200000
5766058.83
115.501886
115.465168
03/jun/2014
EUR
28.84391
200000
5768782.16
115.556435
115.517198
02/jun/2014
EUR
28.924679
200000
5784935.88
115.880017
115.84672
30/mei/2014
EUR
28.868317
200000
5773663.47
115.654216
115.644838
29/mei/2014
EUR
28.856171
200000
5771234.25
115.605556
115.602719
28/mei/2014
EUR
28.860836
200000
5772167.29
115.624245
115.617585
27/mei/2014
EUR
28.834336
200000
5766867.23
115.518079
115.51848
26/mei/2014
EUR
28.4665
200000
5693300.08
114.044429
114.045542
23/mei/2014
EUR
28.4665
200000
5693300.08
114.044429
114.045542
22/mei/2014
EUR
28.326589
200000
5665317.8
113.483908
113.486842
21/mei/2014
EUR
28.291892
200000
5658378.53
113.344903
113.35429
20/mei/2014
EUR
28.118936
200000
5623787.26
112.651995
112.660559
19/mei/2014
EUR
28.138845
200000
5627769.02
112.731756
112.76338
16/mei/2014
EUR
28.115413
200000
5623082.68
112.637881
112.674186
15/mei/2014
EUR
28.022085
200000
5604417.08
112.263984
112.317411
14/mei/2014
EUR
28.414593
200000
5682918.64
113.836476
113.895647
13/mei/2014
EUR
28.408893
200000
5681778.74
113.81364
113.889453
12/mei/2014
EUR
28.3479
200000
5669580.01
113.569286
113.642931
09/mei/2014
EUR
28.096499
200000
5619299.85
112.562106
112.684097
08/mei/2014
EUR
28.254031
200000
5650806.22
113.193222
113.320842
07/mei/2014
EUR
27.866581
200000
5573316.24
111.640993
111.773576
06/mei/2014
EUR
27.751197
200000
5550239.45
111.178734
111.335039
05/mei/2014
EUR
27.960638
200000
5592127.6
112.017811
112.192291
02/mei/2014
EUR
27.960638
200000
5592127.6
112.017811
112.192291
01/mei/2014
EUR
28.074284
200000
5614856.83
112.473107
112.681619
30/apr/2014
EUR
28.072789
200000
5614557.99
112.467118
112.674186
29/apr/2014
EUR
28.099294
200000
5619858.96
112.573304
112.801634
28/apr/2014
EUR
27.737289
200000
5547457.81
111.123015
111.348519
25/apr/2014
EUR
27.614075
200000
5522815.12
110.629386
110.849281
24/apr/2014
EUR
27.950617
200000
5590123.5
111.977664
112.219397
23/apr/2014
EUR
27.858865
200000
5571773.1
111.610081
111.856428
22/apr/2014
EUR
28.049059
200000
5609811.84
112.372049
112.61953
21/apr/2014
EUR
27.658162
200000
5531632.42
110.806011
111.035102
17/apr/2014
EUR
27.658162
200000
5531632.42
110.806011
111.035102
16/apr/2014
EUR
27.511988
200000
5502397.69
110.220398
110.465253
15/apr/2014
EUR
27.091629
200000
5418325.97
108.536328
108.77181
14/apr/2014
EUR
27.438832
200000
5487766.44
109.927316
110.169179
11/apr/2014
EUR
27.316152
200000
5463230.58
109.435827
109.678613
10/apr/2014
EUR
27.643428
200000
5528685.74
110.746982
110.994221
09/apr/2014
EUR
27.856624
200000
5571324.96
111.601103
111.860144
08/apr/2014
EUR
27.779037
200000
5555807.43
111.290268
111.55416
07/apr/2014
EUR
27.875294
200000
5575058.8
111.6759
111.940666
04/apr/2014
EUR
28.247458
200000
5649491.75
113.166888
113.429707
03/apr/2014
EUR
28.046999
200000
5609399.84
112.363796
112.622008
02/apr/2014
EUR
27.901587
200000
5580317.45
111.781236
112.037293
01/apr/2014
EUR
27.898652
200000
5579730.55
111.769478
112.024905
31/mrt/2014
EUR
27.682481
200000
5536496.23
110.903439
111.153772
28/mrt/2014
EUR
27.723533
200000
5544706.67
111.067904
111.31287
27/mrt/2014
EUR
27.396566
200000
5479313.29
109.757987
110.001763
26/mrt/2014
EUR
27.367332
200000
5473466.51
109.640868
109.882782
25/mrt/2014
EUR
27.061157
200000
5412231.58
108.414249
108.65118
24/mrt/2014
EUR
26.683747
200000
5336749.46
106.902243
107.13267
21/mrt/2014
EUR
27.037037
200000
5407407.41
108.317617
108.547791
20/mrt/2014
EUR
26.99386
200000
5398772.1
108.144639
108.372829
19/mrt/2014
EUR
26.913012
200000
5382602.49
107.82074
108.046556
18/mrt/2014
EUR
26.900748
200000
5380149.69
107.771607
107.995768
17/mrt/2014
EUR
26.669412
200000
5333882.45
106.844813
107.064185
14/mrt/2014
EUR
26.306105
200000
5261221.17
105.389308
105.600471
13/mrt/2014
EUR
26.429071
200000
5285814.23
105.881943
106.091571
12/mrt/2014
EUR
26.814825
200000
5362965.16
107.427377
107.638563
11/mrt/2014
EUR
27.089359
200000
5417871.81
108.527233
108.740945
10/mrt/2014
EUR
27.097625
200000
5419525.06
108.560349
108.772215
07/mrt/2014
EUR
27.151882
200000
5430376.47
108.777717
108.986123
06/mrt/2014
EUR
27.563308
200000
5512661.75
110.426
110.636873
05/mrt/2014
EUR
27.466413
200000
5493282.72
110.037813
110.24793
04/mrt/2014
EUR
27.473619
200000
5494723.82
110.066682
110.277626
03/mrt/2014
EUR
26.782448
200000
5356489.71
107.297666
107.500686
28/feb/2014
EUR
27.59793
200000
5519586.13
110.564705
110.771696
27/feb/2014
EUR
27.481599
200000
5496319.89
110.098652
110.3022
26/feb/2014
EUR
27.60272
200000
5520544.11
110.583895
110.78723
25/feb/2014
EUR
27.703513
200000
5540702.76
110.987699
111.190737
24/feb/2014
EUR
27.707125
200000
5541425.04
111.00217
111.209009
21/feb/2014
EUR
27.513094
200000
5502618.88
110.224829
110.426058
20/feb/2014
EUR
27.42616
200000
5485232.06
109.876548
110.076023
19/feb/2014
EUR
27.450436
200000
5490087.39
109.973805
110.17237
18/feb/2014
EUR
27.421509
200000
5484301.94
109.857915
110.054972
17/feb/2014
EUR
27.447331
200000
5489466.24
109.961365
110.157632
14/feb/2014
EUR
27.432676
200000
5486535.23
109.902653
110.094511
13/feb/2014
EUR
27.252276
200000
5450455.23
109.179923
109.368409
12/feb/2014
EUR
27.211579
200000
5442315.91
109.016879
109.203886
11/feb/2014
EUR
27.058194
200000
5411638.95
108.402378
108.585932
10/feb/2014
EUR
26.672052
200000
5334410.56
106.85539
107.034103
07/feb/2014
EUR
26.693899
200000
5338779.81
106.942915
107.117264
06/feb/2014
EUR
26.476478
200000
5295295.74
106.071868
106.242934
05/feb/2014
EUR
26.028865
200000
5205773.15
104.27861
104.443488
04/feb/2014
EUR
26.01978
200000
5203956.01
104.242213
104.405732
03/feb/2014
EUR
26.031095
200000
5206219.06
104.287544
104.447557
31/jan/2014
EUR
26.428555
200000
5285711.13
105.879875
106.04132
30/jan/2014
EUR
26.558155
200000
5311631.12
106.399088
106.560462
29/jan/2014
EUR
26.46638
200000
5293276.11
106.031413
106.189729
28/jan/2014
EUR
26.658198
200000
5331639.72
106.799887
106.970827
27/jan/2014
EUR
26.440645
200000
5288129.16
105.928311
106.09657
24/jan/2014
EUR
26.588605
200000
5317721.17
106.521079
106.686619
23/jan/2014
EUR
27.343739
200000
5468747.86
109.546348
109.715198
22/jan/2014
EUR
27.626742
200000
5525348.56
110.680134
110.849593
21/jan/2014
EUR
27.643167
200000
5528633.56
110.745937
110.913501
20/jan/2014
EUR
27.651489
200000
5530297.82
110.779277
110.944859
17/jan/2014
EUR
27.669863
200000
5533972.61
110.852888
111.013484
16/jan/2014
EUR
27.625228
200000
5525045.72
110.674068
110.833243
15/jan/2014
EUR
27.734405
200000
5546881.08
111.111461
111.268442
14/jan/2014
EUR
27.31408
200000
5462816.14
109.427526
109.581793
13/jan/2014
EUR
27.264259
200000
5452851.97
109.22793
109.380854
10/jan/2014
EUR
27.164
200000
5432800.13
108.826265
108.973859
09/jan/2014
EUR
27.039134
200000
5407826.95
108.326019
108.470941
08/jan/2014
EUR
27.196012
200000
5439202.52
108.954514
109.099425
07/jan/2014
EUR
27.181114
200000
5436222.99
108.894828
109.039515
06/jan/2014
EUR
26.860828
200000
5372165.69
107.611677
107.753106
03/jan/2014
EUR
26.903461
200000
5380692.38
107.782476
107.919894
02/jan/2014
EUR
26.769222
200000
5353844.53
107.244679
107.380241
01/jan/2014
EUR
27.159582
200000
5431916.56
108.808566
108.94326
31/dec/2013
EUR
27.159582
200000
5431916.56
108.808566
108.94326
30/dec/2013
EUR
27.095951
200000
5419190.21
108.553643
108.686418
27/dec/2013
EUR
27.164326
200000
5432865.31
108.827571
108.957007
26/dec/2013
EUR
26.83583
200000
5367166.03
107.511528
107.634834
24/dec/2013
EUR
26.83583
200000
5367166.03
107.511528
107.634834
23/dec/2013
EUR
26.811459
200000
5362291.99
107.413891
107.535702
20/dec/2013
EUR
26.618667
200000
5323733.44
106.641515
106.758079
19/dec/2013
EUR
26.467421
200000
5293484.39
106.035583
106.149112
18/dec/2013
EUR
26.009426
200000
5201885.26
104.200732
104.310276
17/dec/2013
EUR
25.731016
200000
5146203.29
103.085347
103.191753
16/dec/2013
EUR
26.023421
200000
5204684.31
104.2568
104.363222
13/dec/2013
EUR
25.563946
200000
5112789.28
102.41602
102.517015
12/dec/2013
EUR
25.616294
200000
5123258.8
102.62574
102.725539
11/dec/2013
EUR
25.7995
200000
5159900
103.359712
103.459141
10/dec/2013
EUR
25.922018
200000
5184403.65
103.850552
103.948815
09/dec/2013
EUR
26.139206
200000
5227841.27
104.720666
104.81914
06/dec/2013
EUR
26.056675
200000
5211335.01
104.390024
104.484479
05/dec/2013
EUR
25.851393
200000
5170278.78
103.56761
103.659511
04/dec/2013
EUR
26.147376
200000
5229475.35
104.753397
104.845102
03/dec/2013
EUR
26.328875
200000
5265775.08
105.480531
105.571492
02/dec/2013
EUR
26.871099
200000
5374219.97
107.652825
107.747636
29/nov/2013
EUR
26.969093
200000
5393818.62
108.045416
108.135409
28/nov/2013
EUR
26.995832
200000
5399166.54
108.152539
108.241679
27/nov/2013
EUR
26.91233
200000
5382466
107.818008
107.905662
26/nov/2013
EUR
26.740245
200000
5348049.11
107.128589
107.214442
25/nov/2013
EUR
26.83239
200000
5366478.1
107.497747
107.581675
22/nov/2013
EUR
26.679778
200000
5335955.63
106.886342
106.965078
21/nov/2013
EUR
26.590005
200000
5318001.14
106.526687
106.603484
20/nov/2013
EUR
26.614282
200000
5322856.51
106.623948
106.699454
19/nov/2013
EUR
26.616483
200000
5323296.77
106.632765
106.706815
18/nov/2013
EUR
26.86209
200000
5372418.16
107.616733
107.690657
15/nov/2013
EUR
26.6406
200000
5328120.13
106.729385
106.798051
14/nov/2013
EUR
26.617734
200000
5323546.91
106.637777
106.704885
13/nov/2013
EUR
26.375001
200000
5275000.23
105.665324
105.729929
12/nov/2013
EUR
26.47812
200000
5295624.01
106.078446
106.144196
11/nov/2013
EUR
26.625052
200000
5325010.48
106.667095
106.731877
08/nov/2013
EUR
26.474624
200000
5294924.96
106.06444
106.124585
07/nov/2013
EUR
26.527911
200000
5305582.37
106.277922
106.336867
06/nov/2013
EUR
26.60252
200000
5320504.09
106.576826
106.634447
05/nov/2013
EUR
26.409107
200000
5281821.41
105.801962
105.872266
04/nov/2013
EUR
26.59239
200000
5318478.12
106.536242
106.605929
01/nov/2013
EUR
26.480453
200000
5296090.69
106.087793
106.154963
31/okt/2013
EUR
26.60873
200000
5321746.08
106.601705
106.668176
30/okt/2013
EUR
26.426146
200000
5285229.34
105.870224
105.933889
29/okt/2013
EUR
26.463815
200000
5292763.15
106.021136
106.082831
28/okt/2013
EUR
26.239974
200000
5247994.82
105.124369
105.185001
25/okt/2013
EUR
26.333584
200000
5266716.9
105.499396
105.556093
24/okt/2013
EUR
26.403428
200000
5280685.76
105.77921
105.834624
23/okt/2013
EUR
26.25471
200000
5250942.11
105.183406
105.237537
22/okt/2013
EUR
26.490234
200000
5298046.9
106.126978
106.179181
21/okt/2013
EUR
26.348657
200000
5269731.53
105.559783
105.610577
18/okt/2013
EUR
26.363866
200000
5272773.33
105.620714
105.667548
17/okt/2013
EUR
26.143624
200000
5228724.84
104.738365
104.784999
16/okt/2013
EUR
26.16312
200000
5232624.05
104.816472
104.861308
15/okt/2013
EUR
26.054687
200000
5210937.53
104.38206
104.424634
14/okt/2013
EUR
25.815108
200000
5163021.74
103.422242
103.463457
11/okt/2013
EUR
25.794559
200000
5158911.93
103.339918
103.37694
10/okt/2013
EUR
25.730693
200000
5146138.63
103.084053
103.119793
09/okt/2013
EUR
25.200174
200000
5040034.99
100.958652
100.99247
08/okt/2013
EUR
25.220582
200000
5044116.55
101.040412
101.073175
07/okt/2013
EUR
25.380795
200000
5076159.11
101.682268
101.713439
04/okt/2013
EUR
25.426878
200000
5085375.6
101.866889
101.893793
03/okt/2013
EUR
25.244545
200000
5048909.15
101.136414
101.16233
02/okt/2013
EUR
25.382741
200000
5076548.32
101.690064
101.684819
01/okt/2013
EUR
25.521537
200000
5104307.46
102.246118
102.252561
30/sep/2013
EUR
25.198509
200000
5039701.93
100.951981
100.944126
27/sep/2013
EUR
25.397448
200000
5079489.69
100.951981
100.944126
26/sep/2013
EUR
25.437191
200000
5087438.39
101.109955
101.100621
25/sep/2013
EUR
25.460486
200000
5092097.38
101.20255
101.191969
24/sep/2013
EUR
25.43901
200000
5087802.12
101.117186
101.10519
23/sep/2013
EUR
25.308094
200000
5061618.91
101.391008
101.390953
20/sep/2013
EUR
25.460275
200000
5092055.16
100.596809
100.600566
19/sep/2013
EUR
25.520654
200000
5104130.94
100.835375
100.837678
18/sep/2013
EUR
25.309271
200000
5061854.25
100.000173
100.001608
17/sep/2013
EUR
25.154933
200000
5030986.77
99.390364
99.390751
16/sep/2013
EUR
25.197676
200000
5039535.32
100.948644
100.95205
13/sep/2013
EUR
24.960886
200000
4992177.35
100
100
iShares MSCI EMU Large Cap UCITS ETF
Introductiedatum aandelenklasse
13-sep-2013
Einde maand
Rendement per maand
30/sep/2013
--
31/okt/2013
5.596446
30/nov/2013
1.354304
31/dec/2013
0.706323
31/jan/2014
-2.691599
28/feb/2014
4.424665
31/mrt/2014
0.306367
30/apr/2014
1.409946
31/mei/2014
2.833805
30/jun/2014
-0.47893
31/jul/2014
-3.282555
31/aug/2014
1.732369
30/sep/2014
1.308226
31/okt/2014
-2.73272
30/nov/2014
4.649821
31/dec/2014
-2.691916
31/jan/2015
7.184016
28/feb/2015
7.311129
31/mrt/2015
2.960535
30/apr/2015
-1.603589
31/mei/2015
0.378904
30/jun/2015
-3.987669
31/jul/2015
4.791538
31/aug/2015
-8.830067
30/sep/2015
-4.941735
31/okt/2015
10.094082
30/nov/2015
2.798158
31/dec/2015
-6.170302
31/jan/2016
-6.290242
29/feb/2016
-3.193252
31/mrt/2016
2.402634
30/apr/2016
1.235883
31/mei/2016
2.799897
30/jun/2016
-5.995304
31/jul/2016
4.789349
31/aug/2016
1.399639
30/sep/2016
-0.203306
31/okt/2016
1.597048
30/nov/2016
-0.33947
31/dec/2016
7.247024
31/jan/2017
-1.278161
28/feb/2017
2.631953
31/mrt/2017
5.516477
30/apr/2017
2.189411
31/mei/2017
1.522138
30/jun/2017
-2.557947
31/jul/2017
0.297473
31/aug/2017
-0.667091
30/sep/2017
4.511121
31/okt/2017
2.311346
30/nov/2017
-2.260405
31/dec/2017
-1.183587
31/jan/2018
3.278571
28/feb/2018
-3.971085
31/mrt/2018
-2.036187
30/apr/2018
5.235315
31/mei/2018
-1.691868
30/jun/2018
-0.712473
31/jul/2018
3.357021
31/aug/2018
-3.24968
30/sep/2018
0.008078
31/okt/2018
-6.138381
30/nov/2018
-0.378856
31/dec/2018
-5.743646
31/jan/2019
5.942297
28/feb/2019
3.992586
31/mrt/2019
1.417663
30/apr/2019
5.344615
31/mei/2019
-3.226627
30/jun/2019
5.294824
31/jul/2019
-0.050636
31/aug/2019
-1.418506
30/sep/2019
3.808553
31/okt/2019
1.030802
30/nov/2019
2.529908
31/dec/2019
1.097404
31/jan/2020
-1.93189
29/feb/2020
-8.218355
31/mrt/2020
-17.112016
30/apr/2020
5.91231
31/mei/2020
4.923623
30/jun/2020
5.252641
31/jul/2020
-1.491486
31/aug/2020
3.268888
30/sep/2020
-1.925211
31/okt/2020
-5.993211
30/nov/2020
17.489455
31/dec/2020
1.620237
31/jan/2021
-1.54609
28/feb/2021
4.124117
31/mrt/2021
7.226539
30/apr/2021
2.141646
31/mei/2021
2.760183
30/jun/2021
1.002329
31/jul/2021
1.106961
31/aug/2021
2.381815
30/sep/2021
-3.099483
31/okt/2021
4.570749
30/nov/2021
-3.792439
31/dec/2021
5.217318
31/jan/2022
-3.028747
28/feb/2022
-5.666914
31/mrt/2022
-0.717574
30/apr/2022
-2.163795
31/mei/2022
1.069968
30/jun/2022
-9.11861
31/jul/2022
7.452787
31/aug/2022
-5.006242
30/sep/2022
-5.995072
31/okt/2022
7.870376
30/nov/2022
8.999421
31/dec/2022
-3.990232
31/jan/2023
9.87168
28/feb/2023
1.709012
31/mrt/2023
1.572548
30/apr/2023
1.66478
31/mei/2023
-2.034074
30/jun/2023
4.011373
31/jul/2023
1.589312
31/aug/2023
-3.32855
30/sep/2023
-3.054269
31/okt/2023
-2.830512
30/nov/2023
7.957297
31/dec/2023
3.060411
31/jan/2024
2.525929
29/feb/2024
3.670536