BGF European Value Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. Het Fonds legt bijzondere nadruk op effecten met een aandelenkarakter van bedrijven die ondergewaardeerd zijn en waarvan de marktkoers, naar de mening van de beleggingsadviseur (BA), niet de onderliggende waarde weergeeft. Fondsomvang EUR 710.972.729 Introductiedatum 03/jul/2013 Introductie fonds 08/jan/1997 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Europe Value Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,80% ISIN LU0949170939 Kostenratio 0,75% Prestatievergoeding 0,00% Minimale eerste inleg EUR 10.000.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Europe Large-Cap Value Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGEFI2E SEDOL BBVHRS3 29-feb-2024 BGF European Value Fund Inception Date 03/jul/2013 Fund Holdings as of - Total Net Assets EUR 162.114.513,33 Number of Securities 49,00 Shares Outstanding 6.898.725,66 Naam Weging (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 23.5 0.1 0.42735042735042733 26/mrt/2024 23.4 -0.02 -0.08539709649871904 25/mrt/2024 23.42 0.11 0.4719004719004719 22/mrt/2024 23.31 0.04 0.17189514396218306 21/mrt/2024 23.27 0.17 0.7359307359307359 20/mrt/2024 23.1 0.11 0.4784688995215311 19/mrt/2024 22.99 -0.01 -0.043478260869565216 18/mrt/2024 23 -0.07 -0.3034243606415258 15/mrt/2024 23.07 0.14 0.6105538595726123 14/mrt/2024 22.93 -0.12 -0.5206073752711496 13/mrt/2024 23.05 0.11 0.47951176983435045 12/mrt/2024 22.94 0.21 0.9238891333040036 11/mrt/2024 22.73 -0.14 -0.6121556624398776 08/mrt/2024 22.87 -0.08 -0.3485838779956427 07/mrt/2024 22.95 0.2 0.8791208791208791 06/mrt/2024 22.75 0.09 0.3971756398940865 05/mrt/2024 22.66 0.07 0.3098716246126605 04/mrt/2024 22.59 0.08 0.3553976010661928 01/mrt/2024 22.51 -0.09 -0.39823008849557523 29/feb/2024 22.6 0.12 0.5338078291814946 28/feb/2024 22.48 0.02 0.08904719501335707 27/feb/2024 22.46 -0.02 -0.08896797153024912 26/feb/2024 22.48 -0.13 -0.5749668288367978 23/feb/2024 22.61 0.15 0.667853962600178 22/feb/2024 22.46 0.2 0.8984725965858041 21/feb/2024 22.26 -0.04 -0.17937219730941703 20/feb/2024 22.3 -0.06 -0.26833631484794274 19/feb/2024 22.36 0.07 0.31404217137729923 16/feb/2024 22.29 0.14 0.6320541760722348 15/feb/2024 22.15 0.12 0.5447117566954154 14/feb/2024 22.03 0.16 0.7315957933241883 13/feb/2024 21.87 -0.2 -0.9062075215224287 12/feb/2024 22.07 0.09 0.4094631483166515 09/feb/2024 21.98 -0.06 -0.27223230490018147 08/feb/2024 22.04 0 0 07/feb/2024 22.04 -0.04 -0.18115942028985507 06/feb/2024 22.08 0.15 0.6839945280437757 05/feb/2024 21.93 -0.06 -0.2728512960436562 02/feb/2024 21.99 -0.08 -0.3624830086089715 01/feb/2024 22.07 -0.17 -0.7643884892086331 31/jan/2024 22.24 0.03 0.135074290859973 30/jan/2024 22.21 0.1 0.4522840343735866 29/jan/2024 22.11 0.05 0.22665457842248413 26/jan/2024 22.06 0.06 0.2727272727272727 25/jan/2024 22 0.02 0.09099181073703366 24/jan/2024 21.98 0.14 0.6410256410256411 23/jan/2024 21.84 0 0 22/jan/2024 21.84 0.12 0.5524861878453039 19/jan/2024 21.72 -0.03 -0.13793103448275862 18/jan/2024 21.75 0.23 1.0687732342007434 17/jan/2024 21.52 -0.3 -1.374885426214482 16/jan/2024 21.82 -0.07 -0.31978072179077205 15/jan/2024 21.89 -0.16 -0.7256235827664399 12/jan/2024 22.05 0.07 0.3184713375796178 11/jan/2024 21.98 -0.08 -0.3626473254759746 10/jan/2024 22.06 -0.01 -0.045310376076121435 09/jan/2024 22.07 -0.11 -0.49594229035166815 08/jan/2024 22.18 0.07 0.31659882406151063 05/jan/2024 22.11 0.09 0.4087193460490463 04/jan/2024 22.02 0.07 0.31890660592255127 03/jan/2024 21.95 -0.21 -0.9476534296028881 02/jan/2024 22.16 0.01 0.045146726862302484 29/dec/2023 22.15 0.01 0.045167118337850046 28/dec/2023 22.14 0.04 0.18099547511312217 27/dec/2023 22.1 0.01 0.04526935264825713 22/dec/2023 22.09 0.1 0.45475216007276037 21/dec/2023 21.99 -0.05 -0.22686025408348456 20/dec/2023 22.04 0.07 0.3186162949476559 19/dec/2023 21.97 -0.03 -0.13636363636363635 18/dec/2023 22 0.08 0.36496350364963503 15/dec/2023 21.92 0.01 0.045641259698767686 14/dec/2023 21.91 0.07 0.32051282051282054 13/dec/2023 21.84 0.03 0.1375515818431912 12/dec/2023 21.81 -0.09 -0.410958904109589 11/dec/2023 21.9 0.11 0.5048187241854062 08/dec/2023 21.79 0.17 0.786308973172988 07/dec/2023 21.62 -0.17 -0.7801743919229004 06/dec/2023 21.79 0.11 0.507380073800738 05/dec/2023 21.68 0.03 0.13856812933025403 04/dec/2023 21.65 0.04 0.18509949097639983 01/dec/2023 21.61 0.16 0.745920745920746 30/nov/2023 21.45 0.12 0.5625879043600562 29/nov/2023 21.33 0.13 0.6132075471698113 28/nov/2023 21.2 -0.07 -0.32910202162670427 27/nov/2023 21.27 -0.01 -0.046992481203007516 24/nov/2023 21.28 0.07 0.33003300330033003 23/nov/2023 21.21 0.08 0.37860861334595364 22/nov/2023 21.13 0.01 0.04734848484848485 21/nov/2023 21.12 0.02 0.0947867298578199 20/nov/2023 21.1 0.02 0.09487666034155598 17/nov/2023 21.08 0.13 0.6205250596658711 16/nov/2023 20.95 0 0 15/nov/2023 20.95 0.11 0.527831094049904 14/nov/2023 20.84 0.26 1.2633624878522838 13/nov/2023 20.58 0.13 0.6356968215158925 10/nov/2023 20.45 -0.14 -0.6799417192812045 09/nov/2023 20.59 0.13 0.635386119257087 08/nov/2023 20.46 0.1 0.4911591355599214 07/nov/2023 20.36 -0.03 -0.14713094654242276 06/nov/2023 20.39 0.02 0.09818360333824251 03/nov/2023 20.37 -0.03 -0.14705882352941177 02/nov/2023 20.4 0.36 1.7964071856287425 31/okt/2023 20.04 0.08 0.40080160320641284 30/okt/2023 19.96 -0.03 -0.1500750375187594 27/okt/2023 19.99 -0.28 -1.3813517513566849 26/okt/2023 20.27 0.03 0.1482213438735178 25/okt/2023 20.24 -0.05 -0.2464268112370626 24/okt/2023 20.29 0.1 0.4952947003467063 23/okt/2023 20.19 -0.24 -1.1747430249632893 20/okt/2023 20.43 -0.23 -1.1132623426911907 19/okt/2023 20.66 -0.23 -1.1010052656773577 18/okt/2023 20.89 -0.14 -0.6657156443176415 17/okt/2023 21.03 -0.1 -0.47326076668244205 16/okt/2023 21.13 -0.08 -0.3771805752003772 13/okt/2023 21.21 -0.08 -0.3757632691404415 12/okt/2023 21.29 0.07 0.3298774740810556 11/okt/2023 21.22 0.14 0.6641366223908919 10/okt/2023 21.08 0.2 0.9578544061302682 09/okt/2023 20.88 0.12 0.5780346820809249 06/okt/2023 20.76 0.03 0.1447178002894356 05/okt/2023 20.73 0.15 0.7288629737609329 04/okt/2023 20.58 -0.13 -0.6277160791887977 03/okt/2023 20.71 -0.15 -0.7190795781399808 02/okt/2023 20.86 -0.33 -1.5573383671543182 29/sep/2023 21.19 0.29 1.38755980861244 28/sep/2023 20.9 -0.04 -0.19102196752626552 27/sep/2023 20.94 0.01 0.047778308647873864 26/sep/2023 20.93 0 0 25/sep/2023 20.93 -0.15 -0.7115749525616698 22/sep/2023 21.08 -0.1 -0.4721435316336166 21/sep/2023 21.18 -0.11 -0.5166744950681071 20/sep/2023 21.29 0.29 1.380952380952381 19/sep/2023 21 -0.01 -0.047596382674916705 18/sep/2023 21.01 -0.33 -1.5463917525773196 15/sep/2023 21.34 0.18 0.8506616257088847 14/sep/2023 21.16 0.23 1.098901098901099 13/sep/2023 20.93 -0.08 -0.38077106139933364 12/sep/2023 21.01 0.08 0.3822264691829909 11/sep/2023 20.93 0.07 0.33557046979865773 08/sep/2023 20.86 0 0 07/sep/2023 20.86 -0.12 -0.5719733079122974 06/sep/2023 20.98 -0.13 -0.6158218853623875 05/sep/2023 21.11 -0.05 -0.23629489603024575 04/sep/2023 21.16 0.04 0.1893939393939394 01/sep/2023 21.12 -0.11 -0.5181347150259067 31/aug/2023 21.23 0.03 0.14150943396226415 30/aug/2023 21.2 0.13 0.6169909824394875 29/aug/2023 21.07 0.17 0.8133971291866029 28/aug/2023 20.9 0.11 0.5291005291005291 25/aug/2023 20.79 0 0 24/aug/2023 20.79 0.06 0.2894356005788712 23/aug/2023 20.73 -0.04 -0.19258545979778527 22/aug/2023 20.77 0.1 0.4837929366231253 21/aug/2023 20.67 0.15 0.7309941520467836 18/aug/2023 20.52 -0.23 -1.108433734939759 17/aug/2023 20.75 -0.11 -0.5273250239693192 16/aug/2023 20.86 -0.15 -0.7139457401237506 14/aug/2023 21.01 -0.01 -0.047573739295908656 11/aug/2023 21.02 -0.21 -0.9891662741403674 10/aug/2023 21.23 0.06 0.2834199338686821 09/aug/2023 21.17 0.21 1.001908396946565 08/aug/2023 20.96 -0.09 -0.42755344418052255 07/aug/2023 21.05 0.05 0.23809523809523808 04/aug/2023 21 0.02 0.09532888465204957 03/aug/2023 20.98 -0.17 -0.8037825059101655 02/aug/2023 21.15 -0.3 -1.3986013986013985 01/aug/2023 21.45 -0.02 -0.09315323707498836 31/jul/2023 21.47 0.12 0.5620608899297423 28/jul/2023 21.35 -0.19 -0.8820798514391829 27/jul/2023 21.54 0.33 1.5558698727015559 26/jul/2023 21.21 -0.09 -0.4225352112676056 25/jul/2023 21.3 0.09 0.4243281471004243 24/jul/2023 21.21 -0.01 -0.0471253534401508 21/jul/2023 21.22 -0.03 -0.1411764705882353 20/jul/2023 21.25 0.14 0.6631927996210327 19/jul/2023 21.11 0.11 0.5238095238095238 18/jul/2023 21 0.06 0.28653295128939826 17/jul/2023 20.94 -0.08 -0.38058991436726924 14/jul/2023 21.02 -0.08 -0.3791469194312796 13/jul/2023 21.1 0.18 0.8604206500956023 12/jul/2023 20.92 0.26 1.2584704743465633 11/jul/2023 20.66 0.12 0.5842259006815969 10/jul/2023 20.54 0.07 0.3419638495359062 07/jul/2023 20.47 -0.03 -0.14634146341463414 06/jul/2023 20.5 -0.38 -1.8199233716475096 05/jul/2023 20.88 -0.13 -0.6187529747739172 04/jul/2023 21.01 -0.03 -0.14258555133079848 03/jul/2023 21.04 -0.04 -0.18975332068311196 30/jun/2023 21.08 0.28 1.3461538461538463 29/jun/2023 20.8 0.05 0.24096385542168675 28/jun/2023 20.75 0.21 1.0223953261927945 27/jun/2023 20.54 -0.08 -0.3879728419010669 26/jun/2023 20.62 -0.1 -0.4826254826254826 22/jun/2023 20.72 -0.19 -0.9086561453849833 21/jun/2023 20.91 -0.08 -0.38113387327298714 20/jun/2023 20.99 -0.09 -0.4269449715370019 19/jun/2023 21.08 -0.15 -0.706547338671691 16/jun/2023 21.23 0.15 0.7115749525616698 15/jun/2023 21.08 -0.09 -0.42512990080302315 14/jun/2023 21.17 0.13 0.6178707224334601 13/jun/2023 21.04 0.08 0.3816793893129771 12/jun/2023 20.96 0.07 0.3350885591191958 09/jun/2023 20.89 -0.02 -0.09564801530368244 08/jun/2023 20.91 -0.03 -0.14326647564469913 07/jun/2023 20.94 0.12 0.5763688760806917 06/jun/2023 20.82 -0.02 -0.09596928982725528 05/jun/2023 20.84 0.03 0.14416146083613648 02/jun/2023 20.81 0.37 1.8101761252446185 01/jun/2023 20.44 -0.01 -0.0488997555012225 31/mei/2023 20.45 -0.2 -0.9685230024213075 30/mei/2023 20.65 0 0 26/mei/2023 20.65 0.06 0.2914035939776591 25/mei/2023 20.59 -0.01 -0.04854368932038835 24/mei/2023 20.6 -0.47 -2.230659705742762 23/mei/2023 21.07 0.03 0.14258555133079848 22/mei/2023 21.04 -0.1 -0.47303689687795647 19/mei/2023 21.14 0.38 1.8304431599229287 17/mei/2023 20.76 -0.02 -0.09624639076034648 16/mei/2023 20.78 -0.05 -0.2400384061449832 15/mei/2023 20.83 0.02 0.09610764055742431 12/mei/2023 20.81 0.21 1.0194174757281553 11/mei/2023 20.6 -0.1 -0.4830917874396135 10/mei/2023 20.7 -0.04 -0.19286403085824494 08/mei/2023 20.74 0.17 0.8264462809917356 05/mei/2023 20.57 0.17 0.8333333333333334 04/mei/2023 20.4 -0.1 -0.4878048780487805 03/mei/2023 20.5 -0.12 -0.5819592628516004 02/mei/2023 20.62 -0.02 -0.09689922480620156 28/apr/2023 20.64 0.01 0.048473097430925836 27/apr/2023 20.63 0.12 0.5850804485616772 26/apr/2023 20.51 -0.19 -0.9178743961352657 25/apr/2023 20.7 -0.12 -0.5763688760806917 24/apr/2023 20.82 0.08 0.3857280617164899 21/apr/2023 20.74 -0.04 -0.19249278152069296 20/apr/2023 20.78 -0.03 -0.14416146083613648 19/apr/2023 20.81 -0.03 -0.14395393474088292 18/apr/2023 20.84 0.14 0.6763285024154589 17/apr/2023 20.7 -0.02 -0.09652509652509653 14/apr/2023 20.72 0.21 1.023890784982935 13/apr/2023 20.51 -0.02 -0.0974184120798831 12/apr/2023 20.53 0.08 0.39119804400978 11/apr/2023 20.45 0.17 0.8382642998027613 06/apr/2023 20.28 0.13 0.6451612903225806 05/apr/2023 20.15 -0.25 -1.2254901960784315 04/apr/2023 20.4 0.08 0.3937007874015748 03/apr/2023 20.32 0.04 0.19723865877712032 31/mrt/2023 20.28 0.04 0.1976284584980237 30/mrt/2023 20.24 0.28 1.402805611222445 29/mrt/2023 19.96 0.31 1.5776081424936388 28/mrt/2023 19.65 -0.04 -0.2031488065007618 27/mrt/2023 19.69 0.27 1.3903192584963955 24/mrt/2023 19.42 -0.51 -2.5589563472152532 23/mrt/2023 19.93 -0.14 -0.6975585450921774 22/mrt/2023 20.07 0.04 0.19970044932601097 21/mrt/2023 20.03 0.4 2.0376974019358127 20/mrt/2023 19.63 0.32 1.657172449508027 17/mrt/2023 19.31 -0.34 -1.7302798982188294 16/mrt/2023 19.65 -0.03 -0.1524390243902439 15/mrt/2023 19.68 -0.7 -3.434739941118744 14/mrt/2023 20.38 0.26 1.2922465208747516 13/mrt/2023 20.12 -0.59 -2.848865282472236 10/mrt/2023 20.71 -0.45 -2.126654064272212 09/mrt/2023 21.16 -0.03 -0.1415762151958471 08/mrt/2023 21.19 -0.09 -0.42293233082706766 07/mrt/2023 21.28 -0.04 -0.18761726078799248 06/mrt/2023 21.32 0.07 0.32941176470588235 03/mrt/2023 21.25 0.18 0.8542952064546749 02/mrt/2023 21.07 -0.1 -0.4723665564478035 01/mrt/2023 21.17 -0.03 -0.14150943396226415 28/feb/2023 21.2 0.02 0.09442870632672333 27/feb/2023 21.18 0.27 1.291248206599713 24/feb/2023 20.91 -0.18 -0.8534850640113798 23/feb/2023 21.09 0.14 0.6682577565632458 22/feb/2023 20.95 -0.19 -0.8987701040681173 21/feb/2023 21.14 -0.02 -0.0945179584120983 20/feb/2023 21.16 -0.04 -0.18867924528301888 17/feb/2023 21.2 0.11 0.5215742057847321 16/feb/2023 21.09 0.11 0.5243088655862727 15/feb/2023 20.98 -0.04 -0.19029495718363462 14/feb/2023 21.02 0.16 0.7670182166826462 13/feb/2023 20.86 0.17 0.8216529724504592 10/feb/2023 20.69 -0.17 -0.8149568552253116 09/feb/2023 20.86 0.06 0.28846153846153844 08/feb/2023 20.8 0.28 1.364522417153996 07/feb/2023 20.52 0.07 0.3422982885085575 06/feb/2023 20.45 -0.03 -0.146484375 03/feb/2023 20.48 0.01 0.048851978505129456 02/feb/2023 20.47 -0.01 -0.048828125 01/feb/2023 20.48 0.2 0.9861932938856016 31/jan/2023 20.28 -0.08 -0.3929273084479371 30/jan/2023 20.36 -0.03 -0.14713094654242276 27/jan/2023 20.39 0.07 0.34448818897637795 26/jan/2023 20.32 0.16 0.7936507936507936 25/jan/2023 20.16 -0.04 -0.19801980198019803 24/jan/2023 20.2 0 0 23/jan/2023 20.2 -0.01 -0.04948045522018803 20/jan/2023 20.21 0.15 0.7477567298105683 19/jan/2023 20.06 -0.3 -1.4734774066797642 18/jan/2023 20.36 0.22 1.0923535253227408 17/jan/2023 20.14 -0.02 -0.0992063492063492 16/jan/2023 20.16 0.03 0.14903129657228018 13/jan/2023 20.13 0.11 0.5494505494505495 12/jan/2023 20.02 0.09 0.4515805318615153 11/jan/2023 19.93 0.02 0.10045203415369161 10/jan/2023 19.91 -0.1 -0.49975012493753124 09/jan/2023 20.01 0.24 1.2139605462822458 06/jan/2023 19.77 0.05 0.2535496957403651 05/jan/2023 19.72 0.07 0.356234096692112 04/jan/2023 19.65 0.08 0.40878896269800713 03/jan/2023 19.57 0.19 0.9803921568627451 02/jan/2023 19.38 0.14 0.7276507276507277 30/dec/2022 19.24 -0.1 -0.5170630816959669 29/dec/2022 19.34 -0.06 -0.30927835051546393 28/dec/2022 19.4 0.08 0.4140786749482402 27/dec/2022 19.32 0.07 0.36363636363636365 23/dec/2022 19.25 -0.06 -0.31071983428275507 22/dec/2022 19.31 0.03 0.15560165975103735 21/dec/2022 19.28 0.16 0.8368200836820083 20/dec/2022 19.12 0.11 0.578642819568648 19/dec/2022 19.01 0.06 0.316622691292876 16/dec/2022 18.95 -0.07 -0.36803364879074657 15/dec/2022 19.02 -0.39 -2.009273570324575 14/dec/2022 19.41 -0.14 -0.7161125319693095 13/dec/2022 19.55 0.35 1.8229166666666667 12/dec/2022 19.2 -0.1 -0.5181347150259067 09/dec/2022 19.3 0.15 0.783289817232376 08/dec/2022 19.15 -0.05 -0.2604166666666667 07/dec/2022 19.2 -0.16 -0.8264462809917356 06/dec/2022 19.36 0 0 05/dec/2022 19.36 -0.02 -0.10319917440660474 02/dec/2022 19.38 -0.03 -0.1545595054095827 01/dec/2022 19.41 0.11 0.5699481865284974 30/nov/2022 19.3 0.09 0.4685059864653826 29/nov/2022 19.21 0.08 0.4181913225300575 28/nov/2022 19.13 -0.18 -0.9321595028482651 25/nov/2022 19.31 0.05 0.25960539979231567 24/nov/2022 19.26 0.04 0.2081165452653486 23/nov/2022 19.22 0.04 0.20855057351407716 22/nov/2022 19.18 0.12 0.6295907660020986 21/nov/2022 19.06 0.06 0.3157894736842105 18/nov/2022 19 0.23 1.2253596164091636 17/nov/2022 18.77 -0.09 -0.47720042417815484 16/nov/2022 18.86 -0.11 -0.5798629414865577 15/nov/2022 18.97 0.07 0.37037037037037035 14/nov/2022 18.9 0.05 0.26525198938992045 11/nov/2022 18.85 -0.14 -0.7372301211163771 10/nov/2022 18.99 0.34 1.8230563002680966 09/nov/2022 18.65 -0.07 -0.37393162393162394 08/nov/2022 18.72 0.11 0.5910800644814616 07/nov/2022 18.61 -0.11 -0.5876068376068376 04/nov/2022 18.72 0.33 1.7944535073409462 03/nov/2022 18.39 -0.11 -0.5945945945945946 02/nov/2022 18.5 0.14 0.7625272331154684 31/okt/2022 18.36 0.08 0.437636761487965 28/okt/2022 18.28 0.09 0.4947773501924134 27/okt/2022 18.19 0.03 0.16519823788546256 26/okt/2022 18.16 0.12 0.6651884700665188 25/okt/2022 18.04 0.06 0.3337041156840934 24/okt/2022 17.98 0.38 2.159090909090909 21/okt/2022 17.6 -0.11 -0.6211180124223602 20/okt/2022 17.71 0.01 0.05649717514124294 19/okt/2022 17.7 -0.26 -1.447661469933185 18/okt/2022 17.96 0.14 0.7856341189674523 17/okt/2022 17.82 0.2 1.1350737797956867 14/okt/2022 17.62 0.51 2.9807130333138514 13/okt/2022 17.11 -0.01 -0.05841121495327103 12/okt/2022 17.12 0.01 0.058445353594389245 11/okt/2022 17.11 -0.22 -1.269474899019042 10/okt/2022 17.33 -0.04 -0.23028209556706966 07/okt/2022 17.37 -0.18 -1.0256410256410255 06/okt/2022 17.55 -0.12 -0.6791171477079796 05/okt/2022 17.67 -0.06 -0.338409475465313 04/okt/2022 17.73 0.53 3.0813953488372094 03/okt/2022 17.2 0.19 1.1169900058788949 30/sep/2022 17.01 0.23 1.3706793802145412 29/sep/2022 16.78 -0.27 -1.5835777126099706 28/sep/2022 17.05 -0.13 -0.7566938300349243 27/sep/2022 17.18 -0.08 -0.46349942062572425 26/sep/2022 17.26 -0.02 -0.11574074074074074 23/sep/2022 17.28 -0.46 -2.593010146561443 22/sep/2022 17.74 -0.13 -0.7274762171236709 21/sep/2022 17.87 0.1 0.5627462014631401 20/sep/2022 17.77 -0.17 -0.947603121516165 19/sep/2022 17.94 -0.06 -0.3333333333333333 16/sep/2022 18 -0.35 -1.9073569482288828 15/sep/2022 18.35 0 0 14/sep/2022 18.35 -0.2 -1.0781671159029649 13/sep/2022 18.55 -0.13 -0.69593147751606 12/sep/2022 18.68 0.35 1.9094380796508457 09/sep/2022 18.33 0.39 2.1739130434782608 08/sep/2022 17.94 0.12 0.6734006734006734 07/sep/2022 17.82 -0.11 -0.6134969325153374 06/sep/2022 17.93 0.03 0.16759776536312848 05/sep/2022 17.9 0.01 0.05589714924538849 02/sep/2022 17.89 0.21 1.1877828054298643 01/sep/2022 17.68 -0.36 -1.9955654101995566 31/aug/2022 18.04 -0.15 -0.8246289169873557 30/aug/2022 18.19 0 0 29/aug/2022 18.19 -0.4 -2.1516944593867673 26/aug/2022 18.59 -0.09 -0.4817987152034261 25/aug/2022 18.68 0.03 0.16085790884718498 24/aug/2022 18.65 0.03 0.1611170784103115 23/aug/2022 18.62 0 0 22/aug/2022 18.62 -0.23 -1.220159151193634 19/aug/2022 18.85 -0.12 -0.632577754348972 18/aug/2022 18.97 -0.04 -0.21041557075223566 17/aug/2022 19.01 -0.15 -0.7828810020876826 16/aug/2022 19.16 0.03 0.15682174594877157 12/aug/2022 19.13 0.11 0.5783385909568874 11/aug/2022 19.02 0.03 0.1579778830963665 10/aug/2022 18.99 0.1 0.5293806246691372 09/aug/2022 18.89 -0.13 -0.6834910620399579 08/aug/2022 19.02 0.19 1.009028146574615 05/aug/2022 18.83 -0.11 -0.5807814149947201 04/aug/2022 18.94 0.1 0.5307855626326964 03/aug/2022 18.84 0.09 0.48 02/aug/2022 18.75 -0.09 -0.47770700636942676 01/aug/2022 18.84 0.03 0.1594896331738437 29/jul/2022 18.81 0.31 1.6756756756756757 28/jul/2022 18.5 0.08 0.43431053203040176 27/jul/2022 18.42 0.1 0.5458515283842795 26/jul/2022 18.32 0 0 25/jul/2022 18.32 0.04 0.2188183807439825 22/jul/2022 18.28 0.02 0.10952902519167579 21/jul/2022 18.26 0.02 0.10964912280701754 20/jul/2022 18.24 0.05 0.2748763056624519 19/jul/2022 18.19 0.13 0.7198228128460686 18/jul/2022 18.06 0.37 2.091577162238553 15/jul/2022 17.69 0.22 1.2593016599885518 14/jul/2022 17.47 -0.35 -1.9640852974186307 13/jul/2022 17.82 -0.09 -0.5025125628140703 12/jul/2022 17.91 -0.07 -0.389321468298109 11/jul/2022 17.98 0 0 08/jul/2022 17.98 0.06 0.33482142857142855 07/jul/2022 17.92 0.4 2.2831050228310503 06/jul/2022 17.52 0.13 0.7475560667050029 05/jul/2022 17.39 -0.47 -2.6315789473684212 04/jul/2022 17.86 0.02 0.11210762331838565 01/jul/2022 17.84 0.25 1.4212620807276861 30/jun/2022 17.59 -0.51 -2.81767955801105 29/jun/2022 18.1 -0.27 -1.4697876973326076 28/jun/2022 18.37 0.27 1.4917127071823204 27/jun/2022 18.1 0.12 0.6674082313681868 24/jun/2022 17.98 -0.04 -0.22197558268590456 22/jun/2022 18.02 -0.29 -1.5838339705079192 21/jun/2022 18.31 0.18 0.9928295642581357 20/jun/2022 18.13 -0.02 -0.11019283746556474 17/jun/2022 18.15 0.18 1.001669449081803 16/jun/2022 17.97 -0.55 -2.9697624190064795 15/jun/2022 18.52 0.06 0.3250270855904659 14/jun/2022 18.46 0.08 0.4352557127312296 13/jun/2022 18.38 -0.53 -2.8027498677948177 10/jun/2022 18.91 -0.58 -2.9758850692662904 09/jun/2022 19.49 -0.07 -0.35787321063394684 08/jun/2022 19.56 -0.04 -0.20408163265306123 07/jun/2022 19.6 0.2 1.0309278350515463 03/jun/2022 19.4 0.03 0.15487867836861124 02/jun/2022 19.37 -0.06 -0.30880082346886256 01/jun/2022 19.43 0 0 31/mei/2022 19.43 -0.09 -0.4610655737704918 30/mei/2022 19.52 0.08 0.411522633744856 27/mei/2022 19.44 0.21 1.0920436817472698 25/mei/2022 19.23 0.14 0.7333682556312205 24/mei/2022 19.09 -0.04 -0.20909566126502874 23/mei/2022 19.13 0.05 0.2620545073375262 20/mei/2022 19.08 0.41 2.196036422067488 19/mei/2022 18.67 -0.25 -1.3213530655391121 18/mei/2022 18.92 -0.08 -0.42105263157894735 17/mei/2022 19 0.27 1.4415376401494928 16/mei/2022 18.73 0.11 0.5907626208378088 13/mei/2022 18.62 0.35 1.9157088122605364 12/mei/2022 18.27 -0.21 -1.1363636363636365 11/mei/2022 18.48 0.02 0.10834236186348863 10/mei/2022 18.46 -0.14 -0.7526881720430108 06/mei/2022 18.6 -0.57 -2.97339593114241 05/mei/2022 19.17 0.02 0.10443864229765012 04/mei/2022 19.15 0 0 03/mei/2022 19.15 0.03 0.15690376569037656 02/mei/2022 19.12 -0.29 -1.4940752189592994 29/apr/2022 19.41 0.32 1.676270298585647 28/apr/2022 19.09 0.07 0.36803364879074657 27/apr/2022 19.02 -0.11 -0.575013068478829 26/apr/2022 19.13 0.01 0.05230125523012552 25/apr/2022 19.12 -0.37 -1.8984094407388403 22/apr/2022 19.49 -0.28 -1.4162873039959534 21/apr/2022 19.77 0.24 1.228878648233487 20/apr/2022 19.53 0.15 0.7739938080495357 19/apr/2022 19.38 -0.04 -0.2059732234809475 14/apr/2022 19.42 0.1 0.5175983436853002 13/apr/2022 19.32 0.07 0.36363636363636365 12/apr/2022 19.25 -0.1 -0.5167958656330749 11/apr/2022 19.35 0.16 0.8337675872850443 08/apr/2022 19.19 0.1 0.5238344683080147 07/apr/2022 19.09 0.17 0.8985200845665962 06/apr/2022 18.92 -0.42 -2.171664943123061 05/apr/2022 19.34 0.05 0.2592016588906169 04/apr/2022 19.29 0.07 0.36420395421436 01/apr/2022 19.22 0.03 0.1563314226159458 31/mrt/2022 19.19 -0.03 -0.15608740894901144 30/mrt/2022 19.22 -0.14 -0.7231404958677686 29/mrt/2022 19.36 0.23 1.2023000522739153 28/mrt/2022 19.13 0.05 0.2620545073375262 25/mrt/2022 19.08 0.05 0.2627430373095113 24/mrt/2022 19.03 -0.1 -0.5227391531625719 23/mrt/2022 19.13 -0.15 -0.7780082987551867 22/mrt/2022 19.28 0.12 0.6263048016701461 21/mrt/2022 19.16 0.06 0.31413612565445026 18/mrt/2022 19.1 0.19 1.0047593865679534 17/mrt/2022 18.91 -0.05 -0.26371308016877637 16/mrt/2022 18.96 0.58 3.1556039173014145 15/mrt/2022 18.38 -0.13 -0.7023230686115614 14/mrt/2022 18.51 0.28 1.5359297860669228 11/mrt/2022 18.23 0.09 0.4961411245865491 10/mrt/2022 18.14 0.15 0.8337965536409117 09/mrt/2022 17.99 0.51 2.917620137299771 08/mrt/2022 17.48 -0.03 -0.17133066818960593 07/mrt/2022 17.51 -0.22 -1.2408347433728144 04/mrt/2022 17.73 -0.74 -4.006497022198159 03/mrt/2022 18.47 -0.11 -0.5920344456404736 02/mrt/2022 18.58 -0.04 -0.21482277121374865 01/mrt/2022 18.62 -0.24 -1.2725344644750796 28/feb/2022 18.86 -0.14 -0.7368421052631579 25/feb/2022 19 0.61 3.317020119630234 24/feb/2022 18.39 -0.86 -4.467532467532467 23/feb/2022 19.25 -0.08 -0.4138644593895499 22/feb/2022 19.33 0.08 0.4155844155844156 21/feb/2022 19.25 -0.34 -1.7355793772332824 18/feb/2022 19.59 0 0 17/feb/2022 19.59 -0.14 -0.7095793208312214 16/feb/2022 19.73 -0.02 -0.10126582278481013 15/feb/2022 19.75 0.26 1.3340174448435096 14/feb/2022 19.49 -0.52 -2.5987006496751626 11/feb/2022 20.01 -0.01 -0.04995004995004995 10/feb/2022 20.02 0.04 0.2002002002002002 09/feb/2022 19.98 0.43 2.1994884910485935 08/feb/2022 19.55 0.02 0.10240655401945725 07/feb/2022 19.53 0.18 0.9302325581395349 04/feb/2022 19.35 -0.22 -1.1241696474195197 03/feb/2022 19.57 -0.31 -1.5593561368209254 02/feb/2022 19.88 -0.01 -0.05027652086475616 01/feb/2022 19.89 0.28 1.4278429372768995 31/jan/2022 19.61 0.13 0.6673511293634496 28/jan/2022 19.48 -0.32 -1.6161616161616161 27/jan/2022 19.8 0.12 0.6097560975609756 26/jan/2022 19.68 0.59 3.0906233630172864 25/jan/2022 19.09 -0.05 -0.2612330198537095 24/jan/2022 19.14 -0.67 -3.382130237253912 21/jan/2022 19.81 -0.47 -2.3175542406311638 20/jan/2022 20.28 -0.01 -0.04928536224741252 19/jan/2022 20.29 0.11 0.5450941526263627 18/jan/2022 20.18 -0.21 -1.0299166257969592 17/jan/2022 20.39 0.14 0.691358024691358 14/jan/2022 20.25 -0.11 -0.5402750491159135 13/jan/2022 20.36 0.07 0.34499753573188763 12/jan/2022 20.29 0.19 0.945273631840796 11/jan/2022 20.1 0.15 0.7518796992481203 10/jan/2022 19.95 -0.2 -0.9925558312655087 07/jan/2022 20.15 -0.03 -0.14866204162537167 06/jan/2022 20.18 -0.25 -1.2236906510034264 05/jan/2022 20.43 -0.02 -0.097799511002445 04/jan/2022 20.45 0.36 1.7919362867098059 03/jan/2022 20.09 0.11 0.5505505505505506 31/dec/2021 19.98 -0.06 -0.2994011976047904 30/dec/2021 20.04 0.07 0.35052578868302453 29/dec/2021 19.97 -0.04 -0.19990004997501248 28/dec/2021 20.01 0.16 0.8060453400503779 27/dec/2021 19.85 0.04 0.20191822311963656 23/dec/2021 19.81 0.33 1.6940451745379876 22/dec/2021 19.48 0.19 0.9849663037843442 21/dec/2021 19.29 0.32 1.686874011597259 20/dec/2021 18.97 -0.19 -0.9916492693110647 17/dec/2021 19.16 -0.18 -0.9307135470527405 16/dec/2021 19.34 0.24 1.256544502617801 15/dec/2021 19.1 -0.09 -0.46899426784783743 14/dec/2021 19.19 -0.14 -0.7242628039317124 13/dec/2021 19.33 -0.07 -0.36082474226804123 10/dec/2021 19.4 -0.06 -0.30832476875642345 09/dec/2021 19.46 -0.07 -0.35842293906810035 08/dec/2021 19.53 -0.02 -0.10230179028132992 07/dec/2021 19.55 0.38 1.98226395409494 06/dec/2021 19.17 0.23 1.2143611404435057 03/dec/2021 18.94 -0.1 -0.5252100840336135 02/dec/2021 19.04 -0.05 -0.26191723415400736 01/dec/2021 19.09 0.23 1.2195121951219512 30/nov/2021 18.86 -0.2 -1.0493179433368311 29/nov/2021 19.06 0.09 0.47443331576172904 26/nov/2021 18.97 -0.76 -3.852002027369488 25/nov/2021 19.73 0.19 0.9723643807574207 24/nov/2021 19.54 -0.17 -0.8625063419583967 23/nov/2021 19.71 -0.04 -0.20253164556962025 22/nov/2021 19.75 0.01 0.05065856129685917 19/nov/2021 19.74 -0.18 -0.9036144578313253 18/nov/2021 19.92 -0.07 -0.3501750875437719 17/nov/2021 19.99 0.01 0.05005005005005005 16/nov/2021 19.98 0.06 0.30120481927710846 15/nov/2021 19.92 0.08 0.4032258064516129 12/nov/2021 19.84 -0.02 -0.10070493454179255 11/nov/2021 19.86 0.02 0.10080645161290322 10/nov/2021 19.84 0 0 09/nov/2021 19.84 -0.08 -0.40160642570281124 08/nov/2021 19.92 0.03 0.15082956259426847 05/nov/2021 19.89 0.09 0.45454545454545453 04/nov/2021 19.8 0.11 0.5586592178770949 03/nov/2021 19.69 0.08 0.407955124936257 02/nov/2021 19.61 0.27 1.3960703205791107 29/okt/2021 19.34 0.04 0.20725388601036268 28/okt/2021 19.3 -0.02 -0.10351966873706005 27/okt/2021 19.32 0.02 0.10362694300518134 26/okt/2021 19.3 0.14 0.7306889352818372 25/okt/2021 19.16 -0.07 -0.3640145605824233 22/okt/2021 19.23 0.09 0.4702194357366771 21/okt/2021 19.14 0.02 0.10460251046025104 20/okt/2021 19.12 0.02 0.10471204188481675 19/okt/2021 19.1 0.05 0.26246719160104987 18/okt/2021 19.05 -0.14 -0.7295466388744137 15/okt/2021 19.19 0.19 1 14/okt/2021 19 0.22 1.1714589989350372 13/okt/2021 18.78 0.09 0.48154093097913325 12/okt/2021 18.69 -0.02 -0.10689470871191876 11/okt/2021 18.71 -0.05 -0.26652452025586354 08/okt/2021 18.76 0.01 0.05333333333333334 07/okt/2021 18.75 0.34 1.8468223791417708 06/okt/2021 18.41 -0.12 -0.6475984889368591 05/okt/2021 18.53 -0.09 -0.4833512352309345 04/okt/2021 18.62 0.17 0.9214092140921409 01/okt/2021 18.45 -0.13 -0.6996770721205597 30/sep/2021 18.58 0.01 0.053850296176628974 29/sep/2021 18.57 -0.01 -0.05382131324004306 28/sep/2021 18.58 -0.37 -1.9525065963060686 27/sep/2021 18.95 0.08 0.4239533651298357 24/sep/2021 18.87 -0.09 -0.47468354430379744 23/sep/2021 18.96 0.2 1.0660980810234542 22/sep/2021 18.76 0.18 0.9687836383207751 21/sep/2021 18.58 0.2 1.088139281828074 20/sep/2021 18.38 -0.47 -2.493368700265252 17/sep/2021 18.85 -0.08 -0.4226096143687269 16/sep/2021 18.93 0.13 0.6914893617021277 15/sep/2021 18.8 -0.18 -0.9483667017913593 14/sep/2021 18.98 0.01 0.05271481286241434 13/sep/2021 18.97 0.14 0.7434944237918215 10/sep/2021 18.83 -0.06 -0.31762837480148226 09/sep/2021 18.89 -0.07 -0.3691983122362869 08/sep/2021 18.96 -0.2 -1.0438413361169103 07/sep/2021 19.16 -0.11 -0.5708354955889985 06/sep/2021 19.27 0.13 0.6792058516196448 03/sep/2021 19.14 -0.15 -0.7776049766718507 02/sep/2021 19.29 0.07 0.36420395421436 01/sep/2021 19.22 0.19 0.9984235417761429 31/aug/2021 19.03 -0.08 -0.4186289900575615 30/aug/2021 19.11 0.01 0.05235602094240838 27/aug/2021 19.1 0.02 0.10482180293501048 26/aug/2021 19.08 -0.05 -0.26136957658128596 25/aug/2021 19.13 0.03 0.15706806282722513 24/aug/2021 19.1 0.02 0.10482180293501048 23/aug/2021 19.08 0.02 0.1049317943336831 20/aug/2021 19.06 -0.02 -0.10482180293501048 19/aug/2021 19.08 -0.2 -1.037344398340249 18/aug/2021 19.28 0.06 0.31217481789802287 17/aug/2021 19.22 0 0 16/aug/2021 19.22 -0.16 -0.8255933952528379 13/aug/2021 19.38 0.05 0.2586652871184687 12/aug/2021 19.33 0.05 0.25933609958506226 11/aug/2021 19.28 0.13 0.6788511749347258 10/aug/2021 19.15 0.08 0.4195070791819612 09/aug/2021 19.07 -0.01 -0.05241090146750524 06/aug/2021 19.08 0.05 0.2627430373095113 05/aug/2021 19.03 0.13 0.6878306878306878 04/aug/2021 18.9 0.15 0.8 03/aug/2021 18.75 0.02 0.10678056593699947 02/aug/2021 18.73 0.04 0.21401819154628143 30/jul/2021 18.69 -0.08 -0.42621204049014383 29/jul/2021 18.77 0.2 1.0770059235325795 28/jul/2021 18.57 0.16 0.8690928843020098 27/jul/2021 18.41 -0.17 -0.9149623250807319 26/jul/2021 18.58 0.12 0.6500541711809318 23/jul/2021 18.46 0.16 0.8743169398907104 22/jul/2021 18.3 0.16 0.8820286659316428 21/jul/2021 18.14 0.39 2.1971830985915495 20/jul/2021 17.75 0.13 0.7377979568671964 19/jul/2021 17.62 -0.58 -3.1868131868131866 16/jul/2021 18.2 -0.13 -0.7092198581560284 15/jul/2021 18.33 -0.21 -1.132686084142395 14/jul/2021 18.54 -0.03 -0.16155088852988692 13/jul/2021 18.57 0 0 12/jul/2021 18.57 0.14 0.759631036353771 09/jul/2021 18.43 0.21 1.1525795828759604 08/jul/2021 18.22 -0.36 -1.9375672766415502 07/jul/2021 18.58 0 0 06/jul/2021 18.58 -0.02 -0.10752688172043011 05/jul/2021 18.6 0.12 0.6493506493506493 02/jul/2021 18.48 0.06 0.3257328990228013 01/jul/2021 18.42 0.09 0.4909983633387889 30/jun/2021 18.33 -0.1 -0.5425935973955507 29/jun/2021 18.43 0.01 0.05428881650380022 28/jun/2021 18.42 -0.03 -0.16260162601626016 25/jun/2021 18.45 -0.03 -0.16233766233766234 24/jun/2021 18.48 0.08 0.43478260869565216 22/jun/2021 18.4 0.11 0.6014215418261345 21/jun/2021 18.29 0.03 0.16429353778751368 18/jun/2021 18.26 -0.34 -1.8279569892473118 17/jun/2021 18.6 -0.02 -0.10741138560687433 16/jun/2021 18.62 0.03 0.16137708445400753 15/jun/2021 18.59 0.04 0.215633423180593 14/jun/2021 18.55 -0.02 -0.10770059235325795 11/jun/2021 18.57 0.11 0.5958829902491874 10/jun/2021 18.46 0.05 0.27159152634437805 09/jun/2021 18.41 -0.06 -0.32485110990795885 08/jun/2021 18.47 -0.02 -0.10816657652785289 07/jun/2021 18.49 0.12 0.65323897659227 04/jun/2021 18.37 0.01 0.054466230936819175 03/jun/2021 18.36 -0.02 -0.1088139281828074 02/jun/2021 18.38 -0.11 -0.5949161709031909 01/jun/2021 18.49 0.18 0.9830693610049154 31/mei/2021 18.31 -0.1 -0.5431830526887561 28/mei/2021 18.41 0.02 0.10875475802066341 27/mei/2021 18.39 0.19 1.043956043956044 26/mei/2021 18.2 -0.06 -0.32858707557502737 25/mei/2021 18.26 0.04 0.21953896816684962 21/mei/2021 18.22 0.16 0.8859357696566998 20/mei/2021 18.06 0.21 1.1764705882352942 19/mei/2021 17.85 -0.34 -1.8691588785046729 18/mei/2021 18.19 0.02 0.1100715465052284 17/mei/2021 18.17 0.01 0.05506607929515418 14/mei/2021 18.16 0.15 0.832870627429206 12/mei/2021 18.01 0.03 0.1668520578420467 11/mei/2021 17.98 -0.33 -1.8022938285090115 10/mei/2021 18.31 0.07 0.38377192982456143 07/mei/2021 18.24 0.24 1.3333333333333333 06/mei/2021 18 -0.03 -0.16638935108153077 05/mei/2021 18.03 0.27 1.5202702702702702 04/mei/2021 17.76 -0.14 -0.7821229050279329 03/mei/2021 17.9 0.02 0.11185682326621924 30/apr/2021 17.88 -0.08 -0.44543429844098 29/apr/2021 17.96 -0.04 -0.2222222222222222 28/apr/2021 18 0.13 0.7274762171236709 27/apr/2021 17.87 -0.04 -0.22333891680625348 26/apr/2021 17.91 0.19 1.072234762979684 23/apr/2021 17.72 -0.04 -0.22522522522522523 22/apr/2021 17.76 0.09 0.5093378607809848 21/apr/2021 17.67 -0.11 -0.6186726659167604 20/apr/2021 17.78 -0.3 -1.6592920353982301 19/apr/2021 18.08 0.08 0.4444444444444444 16/apr/2021 18 0.15 0.8403361344537815 15/apr/2021 17.85 0.05 0.2808988764044944 14/apr/2021 17.8 0.02 0.1124859392575928 13/apr/2021 17.78 0 0 12/apr/2021 17.78 -0.05 -0.28042624789680315 09/apr/2021 17.83 0.01 0.05611672278338945 08/apr/2021 17.82 0.05 0.28137310073157007 07/apr/2021 17.77 0 0 06/apr/2021 17.77 0.15 0.8513053348467651 01/apr/2021 17.62 0.03 0.17055144968732233 31/mrt/2021 17.59 0.06 0.34227039361095263 30/mrt/2021 17.53 0.06 0.34344590726960506 29/mrt/2021 17.47 0.04 0.22948938611589215 26/mrt/2021 17.43 0.21 1.2195121951219512 25/mrt/2021 17.22 -0.02 -0.11600928074245939 24/mrt/2021 17.24 -0.03 -0.17371163867979156 23/mrt/2021 17.27 0.02 0.11594202898550725 22/mrt/2021 17.25 -0.05 -0.28901734104046245 19/mrt/2021 17.3 -0.05 -0.2881844380403458 18/mrt/2021 17.35 0.08 0.46323103647944414 17/mrt/2021 17.27 -0.14 -0.80413555427915 16/mrt/2021 17.41 0.04 0.23028209556706966 15/mrt/2021 17.37 -0.01 -0.05753739930955121 12/mrt/2021 17.38 -0.03 -0.1723147616312464 11/mrt/2021 17.41 0.09 0.5196304849884527 10/mrt/2021 17.32 0.06 0.34762456546929316 09/mrt/2021 17.26 0.22 1.2910798122065728 08/mrt/2021 17.04 0.15 0.8880994671403197 05/mrt/2021 16.89 0.03 0.17793594306049823 04/mrt/2021 16.86 0.02 0.1187648456057007 03/mrt/2021 16.84 -0.06 -0.35502958579881655 02/mrt/2021 16.9 0.13 0.7751937984496124 01/mrt/2021 16.77 0.15 0.9025270758122743 26/feb/2021 16.62 -0.28 -1.6568047337278107 25/feb/2021 16.9 0.11 0.6551518761167362 24/feb/2021 16.79 0.14 0.8408408408408409 23/feb/2021 16.65 -0.05 -0.2994011976047904 22/feb/2021 16.7 -0.07 -0.41741204531902204 19/feb/2021 16.77 0.06 0.3590664272890485 18/feb/2021 16.71 -0.07 -0.4171632896305125 17/feb/2021 16.78 -0.1 -0.5924170616113744 16/feb/2021 16.88 0.03 0.17804154302670624 15/feb/2021 16.85 0.26 1.567209162145871 12/feb/2021 16.59 0.09 0.5454545454545454 11/feb/2021 16.5 -0.08 -0.4825090470446321 10/feb/2021 16.58 0.04 0.2418379685610641 09/feb/2021 16.54 -0.16 -0.9580838323353293 08/feb/2021 16.7 0.14 0.8454106280193237 05/feb/2021 16.56 0.01 0.06042296072507553 04/feb/2021 16.55 0.07 0.42475728155339804 03/feb/2021 16.48 0.11 0.6719609040928528 02/feb/2021 16.37 0.16 0.987045033929673 01/feb/2021 16.21 0.16 0.9968847352024922 29/jan/2021 16.05 -0.19 -1.1699507389162562 28/jan/2021 16.24 0.12 0.7444168734491315 27/jan/2021 16.12 -0.41 -2.4803387779794313 26/jan/2021 16.53 0.08 0.48632218844984804 25/jan/2021 16.45 -0.17 -1.022864019253911 22/jan/2021 16.62 -0.17 -1.0125074449076832 21/jan/2021 16.79 -0.11 -0.650887573964497 20/jan/2021 16.9 0.06 0.35629453681710216 19/jan/2021 16.84 0.06 0.3575685339690107 18/jan/2021 16.78 -0.03 -0.17846519928613921 15/jan/2021 16.81 -0.09 -0.5325443786982249 14/jan/2021 16.9 0.04 0.2372479240806643 13/jan/2021 16.86 0.06 0.35714285714285715 12/jan/2021 16.8 -0.05 -0.29673590504451036 11/jan/2021 16.85 -0.17 -0.9988249118683902 08/jan/2021 17.02 0.11 0.6505026611472502 07/jan/2021 16.91 0.19 1.1363636363636365 06/jan/2021 16.72 0.39 2.3882424984690753 05/jan/2021 16.33 -0.2 -1.2099213551119177 04/jan/2021 16.53 0.25 1.5356265356265357 31/dec/2020 16.28 -0.14 -0.8526187576126675 30/dec/2020 16.42 0.02 0.12195121951219512 29/dec/2020 16.4 0.08 0.49019607843137253 28/dec/2020 16.32 0.2 1.2406947890818858 23/dec/2020 16.12 0.31 1.9607843137254901 22/dec/2020 15.81 0.18 1.1516314779270633 21/dec/2020 15.63 -0.52 -3.219814241486068 18/dec/2020 16.15 -0.07 -0.4315659679408138 17/dec/2020 16.22 0.18 1.1221945137157108 16/dec/2020 16.04 0.18 1.1349306431273645 15/dec/2020 15.86 -0.04 -0.25157232704402516 14/dec/2020 15.9 0.17 1.080737444373808 11/dec/2020 15.73 -0.18 -1.1313639220615965 10/dec/2020 15.91 -0.12 -0.7485963817841547 09/dec/2020 16.03 0.11 0.6909547738693468 08/dec/2020 15.92 -0.07 -0.4377736085053158 07/dec/2020 15.99 -0.12 -0.74487895716946 04/dec/2020 16.11 0.1 0.6246096189881324 03/dec/2020 16.01 0.06 0.3761755485893417 02/dec/2020 15.95 0.01 0.06273525721455459 01/dec/2020 15.94 -0.03 -0.18785222291797118 30/nov/2020 15.97 -0.01 -0.0625782227784731 27/nov/2020 15.98 -0.04 -0.24968789013732834 26/nov/2020 16.02 -0.04 -0.24906600249066002 25/nov/2020 16.06 -0.03 -0.18645121193287756 24/nov/2020 16.09 0.22 1.3862633900441084 23/nov/2020 15.87 0.06 0.3795066413662239 20/nov/2020 15.81 0.05 0.31725888324873097 19/nov/2020 15.76 -0.07 -0.4421983575489577 18/nov/2020 15.83 0.19 1.2148337595907928 17/nov/2020 15.64 -0.1 -0.6353240152477764 16/nov/2020 15.74 0.18 1.1568123393316196 13/nov/2020 15.56 0.1 0.6468305304010349 12/nov/2020 15.46 -0.16 -1.0243277848911652 11/nov/2020 15.62 0.07 0.45016077170418006 10/nov/2020 15.55 0.27 1.7670157068062826 09/nov/2020 15.28 0.94 6.5550906555090656 06/nov/2020 14.34 0.01 0.06978367062107467 05/nov/2020 14.33 0.25 1.7755681818181819 04/nov/2020 14.08 0.13 0.931899641577061 03/nov/2020 13.95 0.27 1.9736842105263157 02/nov/2020 13.68 0.42 3.167420814479638 30/okt/2020 13.26 -0.04 -0.3007518796992481 29/okt/2020 13.3 0.01 0.07524454477050414 28/okt/2020 13.29 -0.5 -3.625815808556925 27/okt/2020 13.79 -0.26 -1.8505338078291815 26/okt/2020 14.05 -0.18 -1.264933239634575 23/okt/2020 14.23 0.2 1.4255167498218104 22/okt/2020 14.03 -0.09 -0.6373937677053825 21/okt/2020 14.12 -0.14 -0.9817671809256662 20/okt/2020 14.26 0.08 0.5641748942172073 19/okt/2020 14.18 0.02 0.14124293785310735 16/okt/2020 14.16 0.08 0.5681818181818182 15/okt/2020 14.08 -0.33 -2.2900763358778624 14/okt/2020 14.41 0.09 0.6284916201117319 13/okt/2020 14.32 -0.11 -0.7623007623007623 12/okt/2020 14.43 0.06 0.4175365344467641 09/okt/2020 14.37 0.01 0.06963788300835655 08/okt/2020 14.36 0.18 1.2693935119887165 07/okt/2020 14.18 0 0 06/okt/2020 14.18 0.17 1.2134189864382583 05/okt/2020 14.01 0.2 1.448225923244026 02/okt/2020 13.81 -0.02 -0.14461315979754158 01/okt/2020 13.83 -0.09 -0.646551724137931 30/sep/2020 13.92 0.04 0.2881844380403458 29/sep/2020 13.88 -0.05 -0.3589375448671931 28/sep/2020 13.93 0.37 2.728613569321534 25/sep/2020 13.56 -0.13 -0.9495982468955442 24/sep/2020 13.69 -0.15 -1.083815028901734 23/sep/2020 13.84 0.07 0.5083514887436456 22/sep/2020 13.77 -0.09 -0.6493506493506493 21/sep/2020 13.86 -0.46 -3.212290502793296 18/sep/2020 14.32 -0.06 -0.4172461752433936 17/sep/2020 14.38 -0.06 -0.4155124653739612 16/sep/2020 14.44 -0.02 -0.13831258644536654 15/sep/2020 14.46 0.05 0.3469812630117974 14/sep/2020 14.41 0.04 0.2783576896311761 11/sep/2020 14.37 -0.15 -1.0330578512396693 10/sep/2020 14.52 0 0 09/sep/2020 14.52 0.22 1.5384615384615385 08/sep/2020 14.3 -0.2 -1.3793103448275863 07/sep/2020 14.5 0.07 0.4851004851004851 04/sep/2020 14.43 -0.2 -1.367053998632946 03/sep/2020 14.63 0.09 0.6189821182943603 02/sep/2020 14.54 0.28 1.9635343618513323 01/sep/2020 14.26 -0.19 -1.314878892733564 31/aug/2020 14.45 -0.11 -0.7554945054945055 28/aug/2020 14.56 -0.06 -0.4103967168262654 27/aug/2020 14.62 0.03 0.20562028786840303 26/aug/2020 14.59 -0.01 -0.0684931506849315 25/aug/2020 14.6 0.08 0.5509641873278237 24/aug/2020 14.52 0.18 1.2552301255230125 21/aug/2020 14.34 -0.01 -0.06968641114982578 20/aug/2020 14.35 -0.13 -0.8977900552486188 19/aug/2020 14.48 0.02 0.13831258644536654 18/aug/2020 14.46 -0.01 -0.0691085003455425 17/aug/2020 14.47 0.01 0.06915629322268327 14/aug/2020 14.46 -0.2 -1.364256480218281 13/aug/2020 14.66 -0.06 -0.4076086956521739 12/aug/2020 14.72 0.11 0.7529089664613279 11/aug/2020 14.61 0.26 1.8118466898954704 10/aug/2020 14.35 0.12 0.8432888264230499 07/aug/2020 14.23 0.08 0.5653710247349824 06/aug/2020 14.15 -0.08 -0.5621925509486999 05/aug/2020 14.23 0.14 0.99361249112846 04/aug/2020 14.09 0.03 0.21337126600284495 03/aug/2020 14.06 0.06 0.42857142857142855 31/jul/2020 14 0.11 0.7919366450683946 30/jul/2020 13.89 -0.37 -2.594670406732118 29/jul/2020 14.26 0.05 0.3518648838845883 28/jul/2020 14.21 0.01 0.07042253521126761 27/jul/2020 14.2 -0.07 -0.4905395935529082 24/jul/2020 14.27 -0.26 -1.7894012388162424 23/jul/2020 14.53 -0.06 -0.41124057573680606 22/jul/2020 14.59 -0.2 -1.352265043948614 21/jul/2020 14.79 0.24 1.6494845360824741 20/jul/2020 14.55 0.12 0.8316008316008316 17/jul/2020 14.43 -0.1 -0.6882312456985548 16/jul/2020 14.53 0.05 0.3453038674033149 15/jul/2020 14.48 0.29 2.04369274136716 14/jul/2020 14.19 -0.06 -0.42105263157894735 13/jul/2020 14.25 0.15 1.0638297872340425 10/jul/2020 14.1 -0.1 -0.704225352112676 09/jul/2020 14.2 0.01 0.07047216349541931 08/jul/2020 14.19 -0.04 -0.28109627547434995 07/jul/2020 14.23 -0.04 -0.2803083391730904 06/jul/2020 14.27 0.18 1.27750177430802 03/jul/2020 14.09 -0.15 -1.053370786516854 02/jul/2020 14.24 0.34 2.446043165467626 01/jul/2020 13.9 0.13 0.944081336238199 30/jun/2020 13.77 0 0 29/jun/2020 13.77 -0.12 -0.8639308855291576 26/jun/2020 13.89 0.15 1.091703056768559 25/jun/2020 13.74 -0.07 -0.5068790731354091 24/jun/2020 13.81 -0.07 -0.5043227665706052 22/jun/2020 13.88 -0.08 -0.5730659025787965 19/jun/2020 13.96 0.1 0.7215007215007215 18/jun/2020 13.86 -0.15 -1.0706638115631693 17/jun/2020 14.01 -0.02 -0.14255167498218105 16/jun/2020 14.03 0.67 5.014970059880239 15/jun/2020 13.36 -0.31 -2.267739575713241 12/jun/2020 13.67 0.07 0.5147058823529411 11/jun/2020 13.6 -0.51 -3.6144578313253013 10/jun/2020 14.11 -0.06 -0.4234297812279464 09/jun/2020 14.17 -0.31 -2.1408839779005526 08/jun/2020 14.48 0.04 0.2770083102493075 05/jun/2020 14.44 0.28 1.9774011299435028 04/jun/2020 14.16 0.07 0.49680624556423 03/jun/2020 14.09 0.31 2.2496371552975325 02/jun/2020 13.78 0.4 2.9895366218236172 29/mei/2020 13.38 -0.09 -0.6681514476614699 28/mei/2020 13.47 0.24 1.8140589569160999 27/mei/2020 13.23 0.05 0.37936267071320184 26/mei/2020 13.18 0.23 1.776061776061776 25/mei/2020 12.95 0.18 1.4095536413469067 22/mei/2020 12.77 0.03 0.23547880690737832 20/mei/2020 12.74 0.03 0.23603461841070023 19/mei/2020 12.71 0.08 0.6334125098970704 18/mei/2020 12.63 0.37 3.0179445350734095 15/mei/2020 12.26 0.3 2.508361204013378 14/mei/2020 11.96 -0.47 -3.7811745776347547 13/mei/2020 12.43 -0.19 -1.5055467511885896 12/mei/2020 12.62 0.06 0.47770700636942676 11/mei/2020 12.56 -0.16 -1.2578616352201257 08/mei/2020 12.72 0.1 0.7923930269413629 07/mei/2020 12.62 0.09 0.7182761372705507 06/mei/2020 12.53 0 0 05/mei/2020 12.53 0.2 1.6220600162206003 04/mei/2020 12.33 -0.49 -3.8221528861154446 30/apr/2020 12.82 -0.21 -1.6116653875671527 29/apr/2020 13.03 0.21 1.6380655226209049 28/apr/2020 12.82 0.36 2.889245585874799 27/apr/2020 12.46 0.17 1.3832384052074858 24/apr/2020 12.29 -0.07 -0.5663430420711975 23/apr/2020 12.36 0.16 1.3114754098360655 22/apr/2020 12.2 0.05 0.411522633744856 21/apr/2020 12.15 -0.17 -1.37987012987013 20/apr/2020 12.32 -0.06 -0.48465266558966075 17/apr/2020 12.38 0.38 3.1666666666666665 16/apr/2020 12 -0.07 -0.579950289975145 15/apr/2020 12.07 -0.49 -3.9012738853503186 14/apr/2020 12.56 0 0 09/apr/2020 12.56 0.46 3.8016528925619837 08/apr/2020 12.1 -0.31 -2.4979854955680905 07/apr/2020 12.41 0.4 3.330557868442964 06/apr/2020 12.01 0.42 3.62381363244176 03/apr/2020 11.59 0.03 0.25951557093425603 02/apr/2020 11.56 -0.09 -0.7725321888412017 01/apr/2020 11.65 -0.22 -1.8534119629317607 31/mrt/2020 11.87 0.19 1.6267123287671232 30/mrt/2020 11.68 0.12 1.0380622837370241 27/mrt/2020 11.56 -0.22 -1.867572156196944 26/mrt/2020 11.78 0.32 2.7923211169284468 25/mrt/2020 11.46 0.42 3.8043478260869565 24/mrt/2020 11.04 0.63 6.051873198847262 23/mrt/2020 10.41 -0.56 -5.104831358249772 20/mrt/2020 10.97 0.68 6.608357628765792 19/mrt/2020 10.29 -0.03 -0.29069767441860467 18/mrt/2020 10.32 -0.29 -2.7332704995287465 17/mrt/2020 10.61 0.04 0.3784295175023652 16/mrt/2020 10.57 -0.95 -8.246527777777779 13/mrt/2020 11.52 -0.01 -0.08673026886383348 12/mrt/2020 11.53 -1.32 -10.272373540856032 11/mrt/2020 12.85 -0.2 -1.5325670498084292 10/mrt/2020 13.05 -0.11 -0.8358662613981763 09/mrt/2020 13.16 -0.89 -6.334519572953736 06/mrt/2020 14.05 -0.61 -4.1609822646657575 05/mrt/2020 14.66 -0.18 -1.2129380053908356 04/mrt/2020 14.84 0.11 0.7467752885268161 03/mrt/2020 14.73 0.36 2.5052192066805845 02/mrt/2020 14.37 0.03 0.20920502092050208 28/feb/2020 14.34 -0.65 -4.336224149432955 27/feb/2020 14.99 -0.55 -3.539253539253539 26/feb/2020 15.54 -0.21 -1.3333333333333333 25/feb/2020 15.75 -0.13 -0.818639798488665 24/feb/2020 15.88 -0.67 -4.04833836858006 21/feb/2020 16.55 -0.09 -0.5408653846153846 20/feb/2020 16.64 -0.04 -0.23980815347721823 19/feb/2020 16.68 0.05 0.30066145520144316 18/feb/2020 16.63 0.01 0.06016847172081829 17/feb/2020 16.62 0.08 0.4836759371221282 14/feb/2020 16.54 0.11 0.6695069993913573 13/feb/2020 16.43 -0.02 -0.12158054711246201 12/feb/2020 16.45 0.04 0.2437538086532602 11/feb/2020 16.41 0.15 0.922509225092251 10/feb/2020 16.26 0.03 0.18484288354898337 07/feb/2020 16.23 -0.07 -0.4294478527607362 06/feb/2020 16.3 0.08 0.4932182490752158 05/feb/2020 16.22 0.23 1.4383989993746091 04/feb/2020 15.99 0.17 1.0745891276864727 03/feb/2020 15.82 -0.02 -0.12626262626262627 31/jan/2020 15.84 -0.05 -0.3146633102580239 30/jan/2020 15.89 -0.06 -0.3761755485893417 29/jan/2020 15.95 0.11 0.6944444444444444 28/jan/2020 15.84 0.06 0.38022813688212925 27/jan/2020 15.78 -0.38 -2.3514851485148514 24/jan/2020 16.16 0.16 1 23/jan/2020 16 -0.09 -0.5593536357986327 22/jan/2020 16.09 0.05 0.3117206982543641 21/jan/2020 16.04 -0.04 -0.24875621890547264 20/jan/2020 16.08 0.04 0.24937655860349128 17/jan/2020 16.04 0.18 1.1349306431273645 16/jan/2020 15.86 0.05 0.3162555344718533 15/jan/2020 15.81 0 0 14/jan/2020 15.81 0.04 0.2536461636017755 13/jan/2020 15.77 -0.06 -0.3790271636133923 10/jan/2020 15.83 0.05 0.31685678073510776 09/jan/2020 15.78 0.04 0.25412960609911056 08/jan/2020 15.74 0.05 0.3186743148502231 07/jan/2020 15.69 0.08 0.5124919923126201 06/jan/2020 15.61 -0.13 -0.8259212198221093 03/jan/2020 15.74 -0.04 -0.2534854245880862 02/jan/2020 15.78 0.16 1.0243277848911652 31/dec/2019 15.62 -0.04 -0.2554278416347382 30/dec/2019 15.66 -0.05 -0.31826861871419476 27/dec/2019 15.71 0.04 0.2552648372686662 23/dec/2019 15.67 0.01 0.06385696040868455 20/dec/2019 15.66 0.11 0.707395498392283 19/dec/2019 15.55 -0.01 -0.06426735218508997 18/dec/2019 15.56 -0.01 -0.06422607578676943 17/dec/2019 15.57 -0.1 -0.6381620931716656 16/dec/2019 15.67 0.24 1.5554115359688918 13/dec/2019 15.43 0.27 1.7810026385224274 12/dec/2019 15.16 0.03 0.1982815598149372 11/dec/2019 15.13 0.09 0.598404255319149 10/dec/2019 15.04 -0.05 -0.3313452617627568 09/dec/2019 15.09 -0.03 -0.1984126984126984 06/dec/2019 15.12 0.15 1.002004008016032 05/dec/2019 14.97 0 0 04/dec/2019 14.97 0.19 1.2855209742895806 03/dec/2019 14.78 -0.23 -1.5323117921385743 02/dec/2019 15.01 -0.16 -1.054713249835201 29/nov/2019 15.17 -0.08 -0.5245901639344263 28/nov/2019 15.25 -0.01 -0.0655307994757536 27/nov/2019 15.26 0.05 0.32873109796186717 26/nov/2019 15.21 0.03 0.1976284584980237 25/nov/2019 15.18 0.13 0.8637873754152824 22/nov/2019 15.05 0.1 0.6688963210702341 21/nov/2019 14.95 -0.04 -0.266844563042028 20/nov/2019 14.99 -0.16 -1.056105610561056 19/nov/2019 15.15 0.05 0.33112582781456956 18/nov/2019 15.1 0 0 15/nov/2019 15.1 0.01 0.06626905235255136 14/nov/2019 15.09 -0.01 -0.06622516556291391 13/nov/2019 15.1 -0.09 -0.5924950625411455 12/nov/2019 15.19 0.02 0.13183915622940012 11/nov/2019 15.17 0.06 0.3970880211780278 08/nov/2019 15.11 -0.05 -0.32981530343007914 07/nov/2019 15.16 0.04 0.26455026455026454 06/nov/2019 15.12 0.03 0.1988071570576541 05/nov/2019 15.09 0.05 0.3324468085106383 04/nov/2019 15.04 0.29 1.9661016949152543 31/okt/2019 14.75 -0.01 -0.06775067750677506 30/okt/2019 14.76 -0.08 -0.5390835579514824 29/okt/2019 14.84 0.01 0.06743088334457181 28/okt/2019 14.83 0.11 0.7472826086956522 25/okt/2019 14.72 -0.07 -0.47329276538201487 24/okt/2019 14.79 0.09 0.6122448979591837 23/okt/2019 14.7 0.01 0.06807351940095303 22/okt/2019 14.69 -0.04 -0.27155465037338766 21/okt/2019 14.73 0.13 0.8904109589041096 18/okt/2019 14.6 -0.06 -0.4092769440654843 17/okt/2019 14.66 0.08 0.5486968449931413 16/okt/2019 14.58 0.08 0.5517241379310345 15/okt/2019 14.5 0.1 0.6944444444444444 14/okt/2019 14.4 -0.03 -0.2079002079002079 11/okt/2019 14.43 0.37 2.6315789473684212 10/okt/2019 14.06 0.08 0.5722460658082976 09/okt/2019 13.98 0.05 0.3589375448671931 08/okt/2019 13.93 -0.17 -1.2056737588652482 07/okt/2019 14.1 0.04 0.2844950213371266 04/okt/2019 14.06 0.09 0.6442376521116678 03/okt/2019 13.97 -0.14 -0.9922041105598866 02/okt/2019 14.11 -0.44 -3.0240549828178693 01/okt/2019 14.55 -0.06 -0.4106776180698152 30/sep/2019 14.61 0.05 0.3434065934065934 27/sep/2019 14.56 0.07 0.4830917874396135 26/sep/2019 14.49 0.16 1.1165387299371947 25/sep/2019 14.33 -0.22 -1.5120274914089347 24/sep/2019 14.55 0.03 0.2066115702479339 23/sep/2019 14.52 -0.13 -0.8873720136518771 20/sep/2019 14.65 0.09 0.6181318681318682 19/sep/2019 14.56 0.06 0.41379310344827586 18/sep/2019 14.5 0.04 0.2766251728907331 17/sep/2019 14.46 -0.09 -0.6185567010309279 16/sep/2019 14.55 -0.03 -0.205761316872428 13/sep/2019 14.58 0.2 1.3908205841446453 12/sep/2019 14.38 0.01 0.06958942240779402 11/sep/2019 14.37 0.13 0.9129213483146067 10/sep/2019 14.24 0.05 0.3523608174770965 09/sep/2019 14.19 -0.02 -0.14074595355383532 06/sep/2019 14.21 0 0 05/sep/2019 14.21 0.13 0.9232954545454546 04/sep/2019 14.08 0.14 1.0043041606886658 03/sep/2019 13.94 -0.02 -0.14326647564469913 02/sep/2019 13.96 0.06 0.4316546762589928 30/aug/2019 13.9 0.14 1.0174418604651163 29/aug/2019 13.76 0.19 1.400147383935151 28/aug/2019 13.57 -0.11 -0.804093567251462 27/aug/2019 13.68 0.09 0.6622516556291391 26/aug/2019 13.59 -0.12 -0.87527352297593 23/aug/2019 13.71 0 0 22/aug/2019 13.71 0 0 21/aug/2019 13.71 0.14 1.0316875460574797 20/aug/2019 13.57 -0.08 -0.5860805860805861 19/aug/2019 13.65 0.17 1.261127596439169 16/aug/2019 13.48 0.05 0.37230081906180196 14/aug/2019 13.43 -0.22 -1.6117216117216118 13/aug/2019 13.65 0.1 0.7380073800738007 12/aug/2019 13.55 -0.07 -0.5139500734214391 09/aug/2019 13.62 -0.07 -0.5113221329437546 08/aug/2019 13.69 0.26 1.9359642591213702 07/aug/2019 13.43 -0.18 -1.322556943423953 06/aug/2019 13.61 0.03 0.22091310751104565 05/aug/2019 13.58 -0.34 -2.442528735632184 02/aug/2019 13.92 -0.22 -1.5558698727015559 01/aug/2019 14.14 -0.06 -0.4225352112676056 31/jul/2019 14.2 0.05 0.35335689045936397 30/jul/2019 14.15 -0.26 -1.8043025676613462 29/jul/2019 14.41 -0.01 -0.06934812760055478 26/jul/2019 14.42 0.03 0.20847810979847117 25/jul/2019 14.39 -0.12 -0.8270158511371468 24/jul/2019 14.51 0.04 0.27643400138217 23/jul/2019 14.47 0.1 0.6958942240779401 22/jul/2019 14.37 0.02 0.13937282229965156 19/jul/2019 14.35 0.01 0.0697350069735007 18/jul/2019 14.34 -0.07 -0.4857737682165163 17/jul/2019 14.41 -0.01 -0.06934812760055478 16/jul/2019 14.42 0.02 0.1388888888888889 15/jul/2019 14.4 0.02 0.13908205841446453 12/jul/2019 14.38 -0.04 -0.27739251040221913 11/jul/2019 14.42 -0.04 -0.2766251728907331 10/jul/2019 14.46 0.09 0.6263048016701461 09/jul/2019 14.37 -0.09 -0.6224066390041494 08/jul/2019 14.46 -0.09 -0.6185567010309279 05/jul/2019 14.55 -0.11 -0.7503410641200545 04/jul/2019 14.66 0.06 0.410958904109589 03/jul/2019 14.6 0.1 0.6896551724137931 02/jul/2019 14.5 -0.01 -0.06891798759476224 01/jul/2019 14.51 0.14 0.9742519137091162 28/jun/2019 14.37 0.05 0.34916201117318435 27/jun/2019 14.32 0 0 26/jun/2019 14.32 -0.02 -0.1394700139470014 25/jun/2019 14.34 0.02 0.13966480446927373 24/jun/2019 14.32 -0.09 -0.6245662734212353 21/jun/2019 14.41 -0.09 -0.6206896551724138 20/jun/2019 14.5 0.08 0.5547850208044383 19/jun/2019 14.42 0.03 0.20847810979847117 18/jun/2019 14.39 0.22 1.55257586450247 17/jun/2019 14.17 0 0 14/jun/2019 14.17 -0.15 -1.047486033519553 13/jun/2019 14.32 0.07 0.49122807017543857 12/jun/2019 14.25 -0.09 -0.6276150627615062 11/jun/2019 14.34 0.2 1.4144271570014144 07/jun/2019 14.14 0.12 0.8559201141226819 06/jun/2019 14.02 0.01 0.07137758743754462 05/jun/2019 14.01 0.08 0.574300071787509 04/jun/2019 13.93 0.16 1.1619462599854757 03/jun/2019 13.77 -0.01 -0.07256894049346879 31/mei/2019 13.78 -0.12 -0.8633093525179856 29/mei/2019 13.9 -0.27 -1.9054340155257588 28/mei/2019 14.17 0.05 0.35410764872521244 27/mei/2019 14.12 0 0 24/mei/2019 14.12 0.1 0.7132667617689016 23/mei/2019 14.02 -0.23 -1.6140350877192982 22/mei/2019 14.25 -0.03 -0.21008403361344538 21/mei/2019 14.28 0.05 0.35137034434293746 20/mei/2019 14.23 -0.08 -0.5590496156533893 17/mei/2019 14.31 -0.03 -0.20920502092050208 16/mei/2019 14.34 0.23 1.630049610205528 15/mei/2019 14.11 -0.01 -0.0708215297450425 14/mei/2019 14.12 0.08 0.5698005698005698 13/mei/2019 14.04 -0.21 -1.4736842105263157 10/mei/2019 14.25 -0.13 -0.9040333796940194 08/mei/2019 14.38 -0.07 -0.4844290657439446 07/mei/2019 14.45 -0.11 -0.7554945054945055 06/mei/2019 14.56 -0.21 -1.4218009478672986 03/mei/2019 14.77 0.02 0.13559322033898305 02/mei/2019 14.75 -0.06 -0.4051316677920324 30/apr/2019 14.81 -0.07 -0.47043010752688175 29/apr/2019 14.88 0.02 0.13458950201884254 26/apr/2019 14.86 0.02 0.1347708894878706 25/apr/2019 14.84 -0.07 -0.4694835680751174 24/apr/2019 14.91 -0.01 -0.06702412868632708 23/apr/2019 14.92 0.05 0.3362474781439139 18/apr/2019 14.87 0.05 0.33738191632928477 17/apr/2019 14.82 -0.01 -0.06743088334457181 16/apr/2019 14.83 0.06 0.4062288422477996 15/apr/2019 14.77 0.02 0.13559322033898305 12/apr/2019 14.75 0.05 0.3401360544217687 11/apr/2019 14.7 0.04 0.2728512960436562 10/apr/2019 14.66 0.03 0.2050580997949419 09/apr/2019 14.63 -0.06 -0.4084411164057182 08/apr/2019 14.69 -0.04 -0.27155465037338766 05/apr/2019 14.73 0 0 04/apr/2019 14.73 0.03 0.20408163265306123 03/apr/2019 14.7 0.1 0.684931506849315 02/apr/2019 14.6 0.16 1.10803324099723 01/apr/2019 14.44 0.18 1.262272089761571 29/mrt/2019 14.26 0.03 0.21082220660576248 28/mrt/2019 14.23 0.01 0.07032348804500703 27/mrt/2019 14.22 -0.02 -0.1404494382022472 26/mrt/2019 14.24 0.1 0.7072135785007072 25/mrt/2019 14.14 -0.09 -0.6324666198172875 22/mrt/2019 14.23 -0.12 -0.8362369337979094 21/mrt/2019 14.35 -0.04 -0.27797081306462823 20/mrt/2019 14.39 -0.14 -0.9635237439779766 19/mrt/2019 14.53 0.1 0.693000693000693 18/mrt/2019 14.43 0.08 0.5574912891986062 15/mrt/2019 14.35 0.06 0.4198740377886634 14/mrt/2019 14.29 0.13 0.9180790960451978 13/mrt/2019 14.16 0.04 0.28328611898017 12/mrt/2019 14.12 0.04 0.2840909090909091 11/mrt/2019 14.08 0.08 0.5714285714285714 08/mrt/2019 14 -0.12 -0.8498583569405099 07/mrt/2019 14.12 -0.14 -0.9817671809256662 06/mrt/2019 14.26 0.01 0.07017543859649122 05/mrt/2019 14.25 -0.02 -0.1401541695865452 04/mrt/2019 14.27 0.03 0.21067415730337077 01/mrt/2019 14.24 0.1 0.7072135785007072 28/feb/2019 14.14 -0.02 -0.14124293785310735 27/feb/2019 14.16 0.02 0.14144271570014144 26/feb/2019 14.14 0.06 0.42613636363636365 25/feb/2019 14.08 0.04 0.2849002849002849 22/feb/2019 14.04 -0.01 -0.0711743772241993 21/feb/2019 14.05 -0.02 -0.14214641080312723 20/feb/2019 14.07 0.11 0.7879656160458453 19/feb/2019 13.96 -0.02 -0.1430615164520744 18/feb/2019 13.98 0.07 0.503235082674335 15/feb/2019 13.91 0.18 1.3109978150036417 14/feb/2019 13.73 -0.06 -0.43509789702683105 13/feb/2019 13.79 0.06 0.43699927166788055 12/feb/2019 13.73 0.11 0.8076358296622613 11/feb/2019 13.62 0.08 0.5908419497784343 08/feb/2019 13.54 -0.16 -1.167883211678832 07/feb/2019 13.7 -0.13 -0.9399855386840202 06/feb/2019 13.83 0.05 0.36284470246734396 05/feb/2019 13.78 0.15 1.1005135730007336 04/feb/2019 13.63 0.05 0.36818851251840945 01/feb/2019 13.58 0.1 0.7418397626112759 31/jan/2019 13.48 0 0 30/jan/2019 13.48 0.02 0.1485884101040119 29/jan/2019 13.46 0.19 1.4318010550113036 28/jan/2019 13.27 -0.13 -0.9701492537313433 25/jan/2019 13.4 0.16 1.2084592145015105 24/jan/2019 13.24 -0.09 -0.6751687921980495 23/jan/2019 13.33 -0.01 -0.07496251874062969 22/jan/2019 13.34 -0.04 -0.29895366218236175 21/jan/2019 13.38 0.01 0.07479431563201197 18/jan/2019 13.37 0.15 1.13464447806354 17/jan/2019 13.22 0.01 0.0757002271006813 16/jan/2019 13.21 0.08 0.6092916984006093 15/jan/2019 13.13 0.05 0.382262996941896 14/jan/2019 13.08 -0.05 -0.38080731150038083 11/jan/2019 13.13 0.05 0.382262996941896 10/jan/2019 13.08 -0.08 -0.60790273556231 09/jan/2019 13.16 0.1 0.7656967840735069 08/jan/2019 13.06 0.2 1.5552099533437014 07/jan/2019 12.86 0.04 0.31201248049922 04/jan/2019 12.82 0.17 1.3438735177865613 03/jan/2019 12.65 0 0 02/jan/2019 12.65 -0.09 -0.706436420722135 31/dec/2018 12.74 0.04 0.31496062992125984 28/dec/2018 12.7 0.27 2.1721641190667738 27/dec/2018 12.43 -0.19 -1.5055467511885896 21/dec/2018 12.62 -0.09 -0.7081038552321007 20/dec/2018 12.71 -0.13 -1.0124610591900312 19/dec/2018 12.84 -0.07 -0.5422153369481022 18/dec/2018 12.91 0 0 17/dec/2018 12.91 -0.21 -1.600609756097561 14/dec/2018 13.12 -0.06 -0.4552352048558422 13/dec/2018 13.18 -0.01 -0.0758150113722517 12/dec/2018 13.19 0.13 0.9954058192955589 11/dec/2018 13.06 0.15 1.1618900077459333 10/dec/2018 12.91 -0.26 -1.974183750949127 07/dec/2018 13.17 0.14 1.0744435917114352 06/dec/2018 13.03 -0.38 -2.8337061894108873 05/dec/2018 13.41 -0.15 -1.1061946902654867 04/dec/2018 13.56 -0.12 -0.8771929824561403 03/dec/2018 13.68 0.18 1.3333333333333333 30/nov/2018 13.5 -0.03 -0.22172949002217296 29/nov/2018 13.53 0.03 0.2222222222222222 28/nov/2018 13.5 0.06 0.44642857142857145 27/nov/2018 13.44 -0.07 -0.5181347150259067 26/nov/2018 13.51 0.15 1.122754491017964 23/nov/2018 13.36 -0.07 -0.5212211466865228 22/nov/2018 13.43 0 0 21/nov/2018 13.43 0.12 0.9015777610818934 20/nov/2018 13.31 -0.27 -1.988217967599411 19/nov/2018 13.58 -0.02 -0.14705882352941177 16/nov/2018 13.6 -0.03 -0.22010271460014674 15/nov/2018 13.63 -0.22 -1.5884476534296028 14/nov/2018 13.85 -0.03 -0.21613832853025935 13/nov/2018 13.88 -0.06 -0.430416068866571 12/nov/2018 13.94 -0.09 -0.6414825374198146 09/nov/2018 14.03 -0.1 -0.7077140835102619 08/nov/2018 14.13 0.08 0.5693950177935944 07/nov/2018 14.05 0.12 0.8614501076812635 06/nov/2018 13.93 -0.09 -0.6419400855920114 05/nov/2018 14.02 0 0 02/nov/2018 14.02 0.13 0.9359251259899208 31/okt/2018 13.89 0.31 2.2827687776141383 30/okt/2018 13.58 -0.12 -0.8759124087591241 29/okt/2018 13.7 0.24 1.7830609212481427 26/okt/2018 13.46 -0.11 -0.810611643330877 25/okt/2018 13.57 -0.09 -0.6588579795021962 24/okt/2018 13.66 0.05 0.36737692872887584 23/okt/2018 13.61 -0.23 -1.6618497109826589 22/okt/2018 13.84 -0.11 -0.7885304659498208 19/okt/2018 13.95 -0.12 -0.8528784648187633 18/okt/2018 14.07 -0.04 -0.28348688873139616 17/okt/2018 14.11 0.01 0.07092198581560284 16/okt/2018 14.1 0.13 0.9305654974946314 15/okt/2018 13.97 -0.08 -0.5693950177935944 12/okt/2018 14.05 -0.12 -0.8468595624558928 11/okt/2018 14.17 -0.25 -1.7337031900138695 10/okt/2018 14.42 -0.08 -0.5517241379310345 09/okt/2018 14.5 -0.04 -0.2751031636863824 08/okt/2018 14.54 -0.14 -0.9536784741144414 05/okt/2018 14.68 -0.2 -1.3440860215053763 04/okt/2018 14.88 -0.06 -0.40160642570281124 03/okt/2018 14.94 0.11 0.7417397167902899 02/okt/2018 14.83 -0.1 -0.6697923643670463 01/okt/2018 14.93 0.06 0.4034969737726967 28/sep/2018 14.87 -0.09 -0.6016042780748663 27/sep/2018 14.96 0.03 0.20093770931011387 26/sep/2018 14.93 0 0 25/sep/2018 14.93 0.08 0.5387205387205387 24/sep/2018 14.85 -0.06 -0.4024144869215292 21/sep/2018 14.91 0.04 0.26899798251513113 20/sep/2018 14.87 0.09 0.6089309878213802 19/sep/2018 14.78 0.05 0.3394433129667346 18/sep/2018 14.73 0.05 0.3405994550408719 17/sep/2018 14.68 0.03 0.20477815699658702 14/sep/2018 14.65 0.01 0.06830601092896176 13/sep/2018 14.64 0.05 0.3427004797806717 12/sep/2018 14.59 0.11 0.7596685082872928 11/sep/2018 14.48 -0.05 -0.3441156228492774 10/sep/2018 14.53 0.07 0.48409405255878285 07/sep/2018 14.46 -0.13 -0.8910212474297464 06/sep/2018 14.59 -0.02 -0.13689253935660506 05/sep/2018 14.61 -0.07 -0.4768392370572207 04/sep/2018 14.68 -0.14 -0.9446693657219973 03/sep/2018 14.82 -0.05 -0.3362474781439139 31/aug/2018 14.87 -0.12 -0.800533689126084 30/aug/2018 14.99 -0.02 -0.13324450366422386 29/aug/2018 15.01 0.01 0.06666666666666667 28/aug/2018 15 0.01 0.066711140760507 27/aug/2018 14.99 0.05 0.33467202141900937 24/aug/2018 14.94 0.02 0.13404825737265416 23/aug/2018 14.92 -0.03 -0.20066889632107024 22/aug/2018 14.95 -0.05 -0.3333333333333333 21/aug/2018 15 0.06 0.40160642570281124 20/aug/2018 14.94 0.15 1.0141987829614605 17/aug/2018 14.79 0.01 0.06765899864682003 16/aug/2018 14.78 -0.12 -0.8053691275167785 14/aug/2018 14.9 -0.06 -0.40106951871657753 13/aug/2018 14.96 0 0 10/aug/2018 14.96 -0.15 -0.9927200529450695 09/aug/2018 15.11 0.01 0.06622516556291391 08/aug/2018 15.1 -0.08 -0.5270092226613966 07/aug/2018 15.18 0.13 0.8637873754152824 06/aug/2018 15.05 -0.02 -0.13271400132714 03/aug/2018 15.07 0.08 0.533689126084056 02/aug/2018 14.99 -0.19 -1.251646903820817 01/aug/2018 15.18 -0.09 -0.5893909626719057 31/jul/2018 15.27 0.02 0.13114754098360656 30/jul/2018 15.25 -0.02 -0.13097576948264572 27/jul/2018 15.27 0.11 0.7255936675461742 26/jul/2018 15.16 0.06 0.3973509933774834 25/jul/2018 15.1 -0.13 -0.8535784635587655 24/jul/2018 15.23 0.13 0.8609271523178808 23/jul/2018 15.1 0.03 0.19907100199071 20/jul/2018 15.07 -0.1 -0.6591957811470006 19/jul/2018 15.17 -0.07 -0.45931758530183725 18/jul/2018 15.24 0.08 0.5277044854881267 17/jul/2018 15.16 -0.02 -0.13175230566534915 16/jul/2018 15.18 0.04 0.26420079260237783 13/jul/2018 15.14 0.01 0.06609385327164574 12/jul/2018 15.13 0.08 0.53156146179402 11/jul/2018 15.05 -0.27 -1.762402088772846 10/jul/2018 15.32 0.08 0.5249343832020997 09/jul/2018 15.24 0.16 1.0610079575596818 06/jul/2018 15.08 -0.03 -0.1985440105890139 05/jul/2018 15.11 0.07 0.4654255319148936 04/jul/2018 15.04 -0.04 -0.26525198938992045 03/jul/2018 15.08 0.11 0.7348029392117569 02/jul/2018 14.97 -0.2 -1.3183915622940012 29/jun/2018 15.17 0.22 1.471571906354515 28/jun/2018 14.95 -0.21 -1.3852242744063326 27/jun/2018 15.16 0.11 0.7308970099667774 26/jun/2018 15.05 -0.03 -0.1989389920424403 25/jun/2018 15.08 -0.24 -1.566579634464752 22/jun/2018 15.32 0.1 0.657030223390276 21/jun/2018 15.22 -0.17 -1.1046133853151396 20/jun/2018 15.39 0.05 0.3259452411994785 19/jun/2018 15.34 -0.14 -0.9043927648578811 18/jun/2018 15.48 -0.22 -1.4012738853503184 15/jun/2018 15.7 -0.11 -0.6957621758380772 14/jun/2018 15.81 0.2 1.2812299807815504 13/jun/2018 15.61 -0.01 -0.06402048655569782 12/jun/2018 15.62 0 0 11/jun/2018 15.62 0.03 0.19243104554201412 08/jun/2018 15.59 -0.07 -0.44699872286079184 07/jun/2018 15.66 0.08 0.5134788189987163 06/jun/2018 15.58 -0.18 -1.1421319796954315 05/jun/2018 15.76 0 0 04/jun/2018 15.76 0.04 0.2544529262086514 01/jun/2018 15.72 0.14 0.8985879332477535 31/mei/2018 15.58 0.07 0.4513217279174726 30/mei/2018 15.51 -0.02 -0.128783000643915 29/mei/2018 15.53 -0.24 -1.5218769816106532 28/mei/2018 15.77 -0.01 -0.06337135614702155 25/mei/2018 15.78 -0.04 -0.2528445006321112 24/mei/2018 15.82 -0.12 -0.7528230865746549 23/mei/2018 15.94 -0.26 -1.6049382716049383 22/mei/2018 16.2 0.11 0.6836544437538844 18/mei/2018 16.09 0.04 0.24922118380062305 17/mei/2018 16.05 0.03 0.18726591760299627 16/mei/2018 16.02 0.05 0.31308703819661865 15/mei/2018 15.97 0.02 0.12539184952978055 14/mei/2018 15.95 -0.06 -0.3747657713928795 11/mei/2018 16.01 0.02 0.12507817385866166 09/mei/2018 15.99 0.12 0.7561436672967864 08/mei/2018 15.87 0 0 07/mei/2018 15.87 0.09 0.5703422053231939 04/mei/2018 15.78 0.01 0.06341154090044387 03/mei/2018 15.77 -0.03 -0.189873417721519 02/mei/2018 15.8 0.12 0.7653061224489796 30/apr/2018 15.68 0 0 27/apr/2018 15.68 0.04 0.2557544757033248 26/apr/2018 15.64 0.12 0.7731958762886598 25/apr/2018 15.52 -0.19 -1.20942075111394 24/apr/2018 15.71 -0.01 -0.06361323155216285 23/apr/2018 15.72 0.03 0.19120458891013384 20/apr/2018 15.69 0.02 0.1276324186343331 19/apr/2018 15.67 0.07 0.44871794871794873 18/apr/2018 15.6 0.03 0.1926782273603083 17/apr/2018 15.57 0.12 0.7766990291262136 16/apr/2018 15.45 -0.09 -0.5791505791505791 13/apr/2018 15.54 0.09 0.5825242718446602 12/apr/2018 15.45 0.07 0.45513654096228867 11/apr/2018 15.38 -0.01 -0.0649772579597141 10/apr/2018 15.39 0.12 0.7858546168958742 09/apr/2018 15.27 -0.06 -0.3913894324853229 06/apr/2018 15.33 0.03 0.19607843137254902 05/apr/2018 15.3 0.34 2.272727272727273 04/apr/2018 14.96 -0.13 -0.8614976805831677 03/apr/2018 15.09 -0.06 -0.39603960396039606 29/mrt/2018 15.15 0.09 0.5976095617529881 28/mrt/2018 15.06 0.01 0.0664451827242525 27/mrt/2018 15.05 0.1 0.6688963210702341 26/mrt/2018 14.95 -0.07 -0.46604527296937415 23/mrt/2018 15.02 0 0 22/mrt/2018 15.02 -0.27 -1.7658600392413342 21/mrt/2018 15.29 -0.07 -0.4557291666666667 20/mrt/2018 15.36 0.07 0.4578155657292348 19/mrt/2018 15.29 -0.16 -1.035598705501618 16/mrt/2018 15.45 0.09 0.5859375 15/mrt/2018 15.36 0.07 0.4578155657292348 14/mrt/2018 15.29 -0.1 -0.649772579597141 13/mrt/2018 15.39 -0.06 -0.3883495145631068 12/mrt/2018 15.45 0.03 0.19455252918287938 09/mrt/2018 15.42 0.08 0.5215123859191656 08/mrt/2018 15.34 0.22 1.4550264550264551 07/mrt/2018 15.12 -0.03 -0.19801980198019803 06/mrt/2018 15.15 0.22 1.4735432016075016 05/mrt/2018 14.93 0.01 0.06702412868632708 02/mrt/2018 14.92 -0.26 -1.7127799736495388 01/mrt/2018 15.18 -0.27 -1.7475728155339805 28/feb/2018 15.45 0.02 0.12961762799740764 27/feb/2018 15.43 -0.01 -0.06476683937823834 26/feb/2018 15.44 0.05 0.3248862897985705 23/feb/2018 15.39 0.11 0.7198952879581152 22/feb/2018 15.28 -0.07 -0.4560260586319218 21/feb/2018 15.35 0.01 0.0651890482398957 20/feb/2018 15.34 0.04 0.26143790849673204 19/feb/2018 15.3 -0.01 -0.06531678641410843 16/feb/2018 15.31 0.08 0.525279054497702 15/feb/2018 15.23 0.2 1.3306719893546242 14/feb/2018 15.03 0.06 0.40080160320641284 13/feb/2018 14.97 -0.09 -0.5976095617529881 12/feb/2018 15.06 0.03 0.1996007984031936 09/feb/2018 15.03 -0.25 -1.6361256544502618 08/feb/2018 15.28 -0.12 -0.7792207792207793 07/feb/2018 15.4 0.07 0.45662100456621 06/feb/2018 15.33 -0.16 -1.0329244673983216 05/feb/2018 15.49 -0.3 -1.8999366687777075 02/feb/2018 15.79 -0.19 -1.1889862327909888 01/feb/2018 15.98 -0.07 -0.43613707165109034 31/jan/2018 16.05 0.01 0.06234413965087282 30/jan/2018 16.04 -0.22 -1.3530135301353015 29/jan/2018 16.26 0.01 0.06153846153846154 26/jan/2018 16.25 0.14 0.8690254500310366 25/jan/2018 16.11 -0.17 -1.0442260442260443 24/jan/2018 16.28 0.03 0.18461538461538463 23/jan/2018 16.25 0.01 0.06157635467980296 22/jan/2018 16.24 0.03 0.1850709438618137 19/jan/2018 16.21 0.09 0.5583126550868487 18/jan/2018 16.12 0.05 0.3111387678904792 17/jan/2018 16.07 -0.09 -0.556930693069307 16/jan/2018 16.16 0.06 0.37267080745341613 15/jan/2018 16.1 0 0 12/jan/2018 16.1 0.02 0.12437810945273632 11/jan/2018 16.08 -0.03 -0.186219739292365 10/jan/2018 16.11 -0.01 -0.062034739454094295 09/jan/2018 16.12 0.07 0.43613707165109034 08/jan/2018 16.05 0.08 0.5009392611145899 05/jan/2018 15.97 0.14 0.8843967150979154 04/jan/2018 15.83 0.2 1.2795905310300704 03/jan/2018 15.63 0.09 0.5791505791505791 02/jan/2018 15.54 -0.06 -0.38461538461538464 29/dec/2017 15.6 -0.05 -0.3194888178913738 28/dec/2017 15.65 0.01 0.0639386189258312 27/dec/2017 15.64 -0.01 -0.06389776357827476 22/dec/2017 15.65 0.02 0.12795905310300704 21/dec/2017 15.63 -0.03 -0.19157088122605365 20/dec/2017 15.66 -0.08 -0.5082592121982211 19/dec/2017 15.74 0 0 18/dec/2017 15.74 0.23 1.4829142488716958 15/dec/2017 15.51 -0.14 -0.8945686900958466 14/dec/2017 15.65 -0.07 -0.44529262086513993 13/dec/2017 15.72 0 0 12/dec/2017 15.72 0.04 0.25510204081632654 11/dec/2017 15.68 0.02 0.1277139208173691 08/dec/2017 15.66 0.15 0.9671179883945842 07/dec/2017 15.51 0.02 0.1291155584247902 06/dec/2017 15.49 -0.06 -0.3858520900321543 05/dec/2017 15.55 -0.1 -0.6389776357827476 04/dec/2017 15.65 0.09 0.5784061696658098 01/dec/2017 15.56 -0.09 -0.5750798722044729 30/nov/2017 15.65 -0.09 -0.5717916137229987 29/nov/2017 15.74 0.18 1.1568123393316196 28/nov/2017 15.56 0.03 0.1931745009658725 27/nov/2017 15.53 -0.13 -0.8301404853128991 24/nov/2017 15.66 0.01 0.06389776357827476 23/nov/2017 15.65 -0.06 -0.3819223424570337 22/nov/2017 15.71 0 0 21/nov/2017 15.71 0.15 0.9640102827763496 20/nov/2017 15.56 0.09 0.5817711700064642 17/nov/2017 15.47 -0.05 -0.32216494845360827 16/nov/2017 15.52 0.16 1.0416666666666667 15/nov/2017 15.36 -0.18 -1.1583011583011582 14/nov/2017 15.54 -0.03 -0.1926782273603083 13/nov/2017 15.57 -0.18 -1.1428571428571428 10/nov/2017 15.75 0.03 0.19083969465648856 09/nov/2017 15.72 -0.14 -0.8827238335435057 08/nov/2017 15.86 -0.15 -0.9369144284821986 07/nov/2017 16.01 0 0 06/nov/2017 16.01 0.02 0.12507817385866166 03/nov/2017 15.99 0 0 02/nov/2017 15.99 0.02 0.12523481527864747 31/okt/2017 15.97 0.01 0.06265664160401002 30/okt/2017 15.96 0.03 0.18832391713747645 27/okt/2017 15.93 0.02 0.1257071024512885 26/okt/2017 15.91 0.04 0.2520478890989288 25/okt/2017 15.87 0.03 0.1893939393939394 24/okt/2017 15.84 -0.07 -0.43997485857950974 23/okt/2017 15.91 0.03 0.1889168765743073 20/okt/2017 15.88 0.12 0.7614213197969543 19/okt/2017 15.76 -0.15 -0.9428032683846638 18/okt/2017 15.91 0.03 0.1889168765743073 17/okt/2017 15.88 0 0 16/okt/2017 15.88 0.02 0.12610340479192939 13/okt/2017 15.86 0.01 0.06309148264984227 12/okt/2017 15.85 0.01 0.06313131313131314 11/okt/2017 15.84 -0.01 -0.06309148264984227 10/okt/2017 15.85 -0.02 -0.1260239445494644 09/okt/2017 15.87 -0.01 -0.06297229219143577 06/okt/2017 15.88 -0.03 -0.18856065367693275 05/okt/2017 15.91 0.05 0.31525851197982346 04/okt/2017 15.86 -0.05 -0.3142677561282212 03/okt/2017 15.91 0.01 0.06289308176100629 02/okt/2017 15.9 0.1 0.6329113924050633 29/sep/2017 15.8 0.05 0.31746031746031744 28/sep/2017 15.75 0.01 0.06353240152477764 27/sep/2017 15.74 0.12 0.7682458386683739 26/sep/2017 15.62 0.02 0.1282051282051282 25/sep/2017 15.6 0.05 0.3215434083601286 22/sep/2017 15.55 -0.01 -0.06426735218508997 21/sep/2017 15.56 0.08 0.5167958656330749 20/sep/2017 15.48 0 0 19/sep/2017 15.48 0.01 0.06464124111182935 18/sep/2017 15.47 0.08 0.5198180636777128 15/sep/2017 15.39 -0.04 -0.2592352559948153 14/sep/2017 15.43 0 0 13/sep/2017 15.43 0.02 0.12978585334198572 12/sep/2017 15.41 0.1 0.6531678641410843 11/sep/2017 15.31 0.16 1.056105610561056 08/sep/2017 15.15 -0.03 -0.1976284584980237 07/sep/2017 15.18 0.05 0.3304692663582287 06/sep/2017 15.13 -0.05 -0.32938076416337286 05/sep/2017 15.18 0.04 0.26420079260237783 04/sep/2017 15.14 -0.08 -0.5256241787122208 01/sep/2017 15.22 0.11 0.727994705493051 31/aug/2017 15.11 0.13 0.8678237650200267 30/aug/2017 14.98 0.15 1.0114632501685772 29/aug/2017 14.83 -0.25 -1.6578249336870026 28/aug/2017 15.08 -0.11 -0.7241606319947334 25/aug/2017 15.19 0.04 0.264026402640264 24/aug/2017 15.15 0.04 0.26472534745201853 23/aug/2017 15.11 -0.04 -0.264026402640264 22/aug/2017 15.15 0.12 0.7984031936127745 21/aug/2017 15.03 -0.06 -0.3976143141153082 18/aug/2017 15.09 -0.19 -1.243455497382199 17/aug/2017 15.28 -0.09 -0.5855562784645413 16/aug/2017 15.37 0.17 1.118421052631579 14/aug/2017 15.2 0.17 1.1310711909514304 11/aug/2017 15.03 -0.21 -1.3779527559055118 10/aug/2017 15.24 -0.12 -0.78125 09/aug/2017 15.36 -0.07 -0.45366169799092676 08/aug/2017 15.43 0.01 0.0648508430609598 07/aug/2017 15.42 0.03 0.1949317738791423 04/aug/2017 15.39 0.07 0.45691906005221933 03/aug/2017 15.32 -0.03 -0.19543973941368079 02/aug/2017 15.35 -0.03 -0.19505851755526657 01/aug/2017 15.38 0.01 0.06506180871828236 31/jul/2017 15.37 0 0 28/jul/2017 15.37 -0.14 -0.9026434558349452 27/jul/2017 15.51 -0.07 -0.4492939666238768 26/jul/2017 15.58 0.07 0.4513217279174726 25/jul/2017 15.51 0.05 0.32341526520051744 24/jul/2017 15.46 0.03 0.19442644199611148 21/jul/2017 15.43 -0.24 -1.5315890236119976 20/jul/2017 15.67 -0.01 -0.06377551020408163 19/jul/2017 15.68 0.13 0.8360128617363344 18/jul/2017 15.55 -0.17 -1.0814249363867685 17/jul/2017 15.72 0.05 0.3190810465858328 14/jul/2017 15.67 0 0 13/jul/2017 15.67 0.08 0.5131494547787043 12/jul/2017 15.59 0.16 1.0369410239792611 11/jul/2017 15.43 -0.02 -0.12944983818770225 10/jul/2017 15.45 0.06 0.3898635477582846 07/jul/2017 15.39 0.03 0.1953125 06/jul/2017 15.36 -0.13 -0.8392511297611362 05/jul/2017 15.49 -0.02 -0.1289490651192779 04/jul/2017 15.51 0.02 0.1291155584247902 03/jul/2017 15.49 0.1 0.649772579597141 30/jun/2017 15.39 -0.04 -0.2592352559948153 29/jun/2017 15.43 -0.15 -0.962772785622593 28/jun/2017 15.58 -0.03 -0.19218449711723254 27/jun/2017 15.61 -0.21 -1.3274336283185841 26/jun/2017 15.82 0.09 0.5721551176096631 22/jun/2017 15.73 -0.03 -0.19035532994923857 21/jun/2017 15.76 -0.03 -0.18999366687777075 20/jun/2017 15.79 -0.1 -0.6293266205160478 19/jun/2017 15.89 0.15 0.9529860228716646 16/jun/2017 15.74 0.11 0.7037747920665387 15/jun/2017 15.63 -0.22 -1.38801261829653 14/jun/2017 15.85 0 0 13/jun/2017 15.85 0.11 0.6988564167725541 12/jun/2017 15.74 -0.13 -0.8191556395715186 09/jun/2017 15.87 0.06 0.3795066413662239 08/jun/2017 15.81 -0.02 -0.12634238787113075 07/jun/2017 15.83 0.08 0.5079365079365079 06/jun/2017 15.75 -0.07 -0.4424778761061947 02/jun/2017 15.82 0 0 01/jun/2017 15.82 0.01 0.06325110689437065 31/mei/2017 15.81 -0.01 -0.0632111251580278 30/mei/2017 15.82 -0.02 -0.12626262626262627 29/mei/2017 15.84 -0.01 -0.06309148264984227 26/mei/2017 15.85 -0.05 -0.31446540880503143 24/mei/2017 15.9 0.01 0.06293266205160478 23/mei/2017 15.89 0.01 0.06297229219143577 22/mei/2017 15.88 -0.01 -0.06293266205160478 19/mei/2017 15.89 0.16 1.0171646535282899 18/mei/2017 15.73 -0.18 -1.1313639220615965 17/mei/2017 15.91 -0.2 -1.2414649286157666 16/mei/2017 16.11 0.02 0.12430080795525171 15/mei/2017 16.09 0.06 0.37429819089207733 12/mei/2017 16.03 0.02 0.12492192379762648 11/mei/2017 16.01 -0.14 -0.8668730650154799 10/mei/2017 16.15 0.02 0.12399256044637322 09/mei/2017 16.13 0.03 0.18633540372670807 08/mei/2017 16.1 0.01 0.062150403977625855 05/mei/2017 16.09 0.14 0.877742946708464 04/mei/2017 15.95 0.06 0.3775959723096287 03/mei/2017 15.89 -0.01 -0.06289308176100629 02/mei/2017 15.9 0.07 0.4421983575489577 28/apr/2017 15.83 -0.01 -0.06313131313131314 27/apr/2017 15.84 -0.02 -0.12610340479192939 26/apr/2017 15.86 -0.03 -0.18879798615481436 25/apr/2017 15.89 0.14 0.8888888888888888 24/apr/2017 15.75 0.44 2.873938602220771 21/apr/2017 15.31 0.07 0.45931758530183725 20/apr/2017 15.24 0.03 0.19723865877712032 19/apr/2017 15.21 0.06 0.39603960396039606 18/apr/2017 15.15 -0.14 -0.9156311314584696 13/apr/2017 15.29 -0.08 -0.5204944697462589 12/apr/2017 15.37 -0.04 -0.25957170668397145 11/apr/2017 15.41 0.02 0.1299545159194282 10/apr/2017 15.39 0.03 0.1953125 07/apr/2017 15.36 -0.01 -0.06506180871828236 06/apr/2017 15.37 -0.04 -0.25957170668397145 05/apr/2017 15.41 0.11 0.7189542483660131 04/apr/2017 15.3 -0.09 -0.5847953216374269 03/apr/2017 15.39 0.03 0.1953125 31/mrt/2017 15.36 0.04 0.26109660574412535 30/mrt/2017 15.32 0.09 0.5909389363099147 29/mrt/2017 15.23 0.06 0.39551746868820037 28/mrt/2017 15.17 0.05 0.3306878306878307 27/mrt/2017 15.12 -0.09 -0.591715976331361 24/mrt/2017 15.21 0.02 0.1316655694535879 23/mrt/2017 15.19 0.14 0.9302325581395349 22/mrt/2017 15.05 -0.17 -1.1169513797634691 21/mrt/2017 15.22 -0.04 -0.2621231979030144 20/mrt/2017 15.26 0.02 0.13123359580052493 17/mrt/2017 15.24 0.03 0.19723865877712032 16/mrt/2017 15.21 0.11 0.7284768211920529 15/mrt/2017 15.1 0.09 0.5996002664890073 14/mrt/2017 15.01 -0.11 -0.7275132275132276 13/mrt/2017 15.12 0.02 0.13245033112582782 10/mrt/2017 15.1 0.08 0.5326231691078562 09/mrt/2017 15.02 0.01 0.06662225183211193 08/mrt/2017 15.01 0.05 0.3342245989304813 07/mrt/2017 14.96 -0.05 -0.3331112591605596 06/mrt/2017 15.01 -0.02 -0.1330671989354624 03/mrt/2017 15.03 0 0 02/mrt/2017 15.03 0.03 0.2 01/mrt/2017 15 0.29 1.9714479945615229 28/feb/2017 14.71 0.04 0.27266530334015 27/feb/2017 14.67 0.01 0.06821282401091405 24/feb/2017 14.66 -0.16 -1.0796221322537112 23/feb/2017 14.82 0.03 0.2028397565922921 22/feb/2017 14.79 -0.07 -0.47106325706594887 21/feb/2017 14.86 0.09 0.6093432633716994 20/feb/2017 14.77 0.05 0.33967391304347827 17/feb/2017 14.72 -0.13 -0.8754208754208754 16/feb/2017 14.85 -0.07 -0.4691689008042895 15/feb/2017 14.92 0.07 0.4713804713804714 14/feb/2017 14.85 -0.01 -0.06729475100942127 13/feb/2017 14.86 0.13 0.8825526137135098 10/feb/2017 14.73 0.07 0.47748976807639837 09/feb/2017 14.66 0.17 1.173222912353347 08/feb/2017 14.49 -0.14 -0.9569377990430622 07/feb/2017 14.63 0.02 0.13689253935660506 06/feb/2017 14.61 -0.12 -0.814663951120163 03/feb/2017 14.73 0.08 0.5460750853242321 02/feb/2017 14.65 -0.02 -0.136332651670075 01/feb/2017 14.67 0.12 0.8247422680412371 31/jan/2017 14.55 -0.05 -0.3424657534246575 30/jan/2017 14.6 -0.15 -1.0169491525423728 27/jan/2017 14.75 -0.08 -0.5394470667565745 26/jan/2017 14.83 0.02 0.1350438892640108 25/jan/2017 14.81 0.24 1.6472203157172272 24/jan/2017 14.57 0 0 23/jan/2017 14.57 -0.07 -0.4781420765027322 20/jan/2017 14.64 0 0 19/jan/2017 14.64 0.08 0.5494505494505495 18/jan/2017 14.56 -0.05 -0.34223134839151265 17/jan/2017 14.61 -0.01 -0.06839945280437756 16/jan/2017 14.62 -0.11 -0.7467752885268161 13/jan/2017 14.73 0.08 0.5460750853242321 12/jan/2017 14.65 -0.1 -0.6779661016949152 11/jan/2017 14.75 0.1 0.6825938566552902 10/jan/2017 14.65 0.01 0.06830601092896176 09/jan/2017 14.64 -0.09 -0.6109979633401222 06/jan/2017 14.73 -0.02 -0.13559322033898305 05/jan/2017 14.75 0.04 0.27192386131883073 04/jan/2017 14.71 -0.07 -0.4736129905277402 03/jan/2017 14.78 0.15 1.0252904989747096 02/jan/2017 14.63 0.11 0.7575757575757576 30/dec/2016 14.52 0.04 0.27624309392265195 29/dec/2016 14.48 -0.04 -0.27548209366391185 28/dec/2016 14.52 0.01 0.06891798759476224 27/dec/2016 14.51 0.02 0.13802622498274672 23/dec/2016 14.49 0.05 0.3462603878116344 22/dec/2016 14.44 -0.02 -0.13831258644536654 21/dec/2016 14.46 -0.09 -0.6185567010309279 20/dec/2016 14.55 0.11 0.7617728531855956 19/dec/2016 14.44 -0.04 -0.27624309392265195 16/dec/2016 14.48 0.08 0.5555555555555556 15/dec/2016 14.4 0.08 0.5586592178770949 14/dec/2016 14.32 -0.03 -0.20905923344947736 13/dec/2016 14.35 0.07 0.49019607843137253 12/dec/2016 14.28 0.04 0.2808988764044944 09/dec/2016 14.24 0.07 0.4940014114326041 08/dec/2016 14.17 0.21 1.504297994269341 07/dec/2016 13.96 0.16 1.1594202898550725 06/dec/2016 13.8 0.08 0.5830903790087464 05/dec/2016 13.72 0.1 0.7342143906020558 02/dec/2016 13.62 -0.08 -0.583941605839416 01/dec/2016 13.7 0 0 30/nov/2016 13.7 0.13 0.9579955784819455 29/nov/2016 13.57 -0.08 -0.5860805860805861 28/nov/2016 13.65 -0.05 -0.36496350364963503 25/nov/2016 13.7 0 0 24/nov/2016 13.7 0.07 0.5135730007336757 23/nov/2016 13.63 -0.13 -0.9447674418604651 22/nov/2016 13.76 0.08 0.5847953216374269 21/nov/2016 13.68 0.09 0.6622516556291391 18/nov/2016 13.59 0 0 17/nov/2016 13.59 0 0 16/nov/2016 13.59 0.03 0.22123893805309736 15/nov/2016 13.56 -0.02 -0.14727540500736377 14/nov/2016 13.58 0.03 0.22140221402214022 11/nov/2016 13.55 -0.18 -1.3109978150036417 10/nov/2016 13.73 0.15 1.1045655375552283 09/nov/2016 13.58 0.29 2.18209179834462 08/nov/2016 13.29 -0.02 -0.15026296018031554 07/nov/2016 13.31 0.19 1.4481707317073171 04/nov/2016 13.12 -0.18 -1.3533834586466165 03/nov/2016 13.3 0.06 0.45317220543806647 02/nov/2016 13.24 -0.3 -2.2156573116691285 31/okt/2016 13.54 0 0 28/okt/2016 13.54 -0.07 -0.5143277002204262 27/okt/2016 13.61 0.07 0.51698670605613 26/okt/2016 13.54 -0.2 -1.455604075691412 25/okt/2016 13.74 -0.04 -0.29027576197387517 24/okt/2016 13.78 0.11 0.8046817849305048 21/okt/2016 13.67 -0.02 -0.14609203798392986 20/okt/2016 13.69 0.07 0.5139500734214391 19/okt/2016 13.62 0 0 18/okt/2016 13.62 0.19 1.4147431124348473 17/okt/2016 13.43 -0.1 -0.7390983000739099 14/okt/2016 13.53 0.28 2.1132075471698113 13/okt/2016 13.25 -0.21 -1.5601783060921248 12/okt/2016 13.46 -0.06 -0.4437869822485207 11/okt/2016 13.52 -0.03 -0.22140221402214022 10/okt/2016 13.55 0.12 0.8935219657483247 07/okt/2016 13.43 -0.17 -1.25 06/okt/2016 13.6 0 0 05/okt/2016 13.6 -0.12 -0.8746355685131195 04/okt/2016 13.72 0.18 1.329394387001477 03/okt/2016 13.54 0.05 0.37064492216456635 30/sep/2016 13.49 -0.14 -1.0271460014673515 29/sep/2016 13.63 0.1 0.7390983000739099 28/sep/2016 13.53 0.15 1.1210762331838564 27/sep/2016 13.38 -0.03 -0.22371364653243847 26/sep/2016 13.41 -0.22 -1.6140865737344094 23/sep/2016 13.63 -0.15 -1.0885341074020318 22/sep/2016 13.78 0.19 1.3980868285504047 21/sep/2016 13.59 0.05 0.36927621861152143 20/sep/2016 13.54 0.02 0.14792899408284024 19/sep/2016 13.52 0.14 1.046337817638266 16/sep/2016 13.38 0.03 0.2247191011235955 15/sep/2016 13.35 -0.04 -0.29873039581777444 14/sep/2016 13.39 -0.05 -0.37202380952380953 13/sep/2016 13.44 -0.04 -0.29673590504451036 12/sep/2016 13.48 -0.2 -1.4619883040935673 09/sep/2016 13.68 -0.08 -0.5813953488372093 08/sep/2016 13.76 -0.05 -0.3620564808110065 07/sep/2016 13.81 -0.02 -0.14461315979754158 06/sep/2016 13.83 -0.06 -0.4319654427645788 05/sep/2016 13.89 0.12 0.8714596949891068 02/sep/2016 13.77 0.12 0.8791208791208791 01/sep/2016 13.65 0.03 0.22026431718061673 31/aug/2016 13.62 -0.04 -0.29282576866764276 30/aug/2016 13.66 0.09 0.6632277081798084 29/aug/2016 13.57 0.01 0.07374631268436578 26/aug/2016 13.56 0.03 0.22172949002217296 25/aug/2016 13.53 -0.11 -0.8064516129032258 24/aug/2016 13.64 0.06 0.4418262150220913 23/aug/2016 13.58 0.15 1.1169024571854058 22/aug/2016 13.43 0.03 0.22388059701492538 19/aug/2016 13.4 -0.14 -1.03397341211226 18/aug/2016 13.54 0.08 0.5943536404160475 17/aug/2016 13.46 -0.17 -1.247248716067498 16/aug/2016 13.63 -0.05 -0.3654970760233918 12/aug/2016 13.68 0.03 0.21978021978021978 11/aug/2016 13.65 0.09 0.6637168141592921 10/aug/2016 13.56 -0.01 -0.07369196757553427 09/aug/2016 13.57 0.04 0.29563932002956395 08/aug/2016 13.53 0.03 0.2222222222222222 05/aug/2016 13.5 0.2 1.5037593984962405 04/aug/2016 13.3 0.07 0.5291005291005291 03/aug/2016 13.23 -0.09 -0.6756756756756757 02/aug/2016 13.32 -0.08 -0.5970149253731343 01/aug/2016 13.4 -0.05 -0.37174721189591076 29/jul/2016 13.45 0.01 0.0744047619047619 28/jul/2016 13.44 -0.13 -0.9579955784819455 27/jul/2016 13.57 0.08 0.5930318754633062 26/jul/2016 13.49 0.06 0.4467609828741623 25/jul/2016 13.43 0.04 0.29873039581777444 22/jul/2016 13.39 0.03 0.2245508982035928 21/jul/2016 13.36 -0.03 -0.22404779686333084 20/jul/2016 13.39 0.07 0.5255255255255256 19/jul/2016 13.32 -0.04 -0.2994011976047904 18/jul/2016 13.36 -0.02 -0.14947683109118087 15/jul/2016 13.38 -0.03 -0.22371364653243847 14/jul/2016 13.41 0.05 0.37425149700598803 13/jul/2016 13.36 0.06 0.45112781954887216 12/jul/2016 13.3 0.18 1.3719512195121952 11/jul/2016 13.12 0.2 1.5479876160990713 08/jul/2016 12.92 0.09 0.7014809041309431 07/jul/2016 12.83 0.21 1.6640253565768621 06/jul/2016 12.62 -0.23 -1.7898832684824904 05/jul/2016 12.85 -0.23 -1.7584097859327217 04/jul/2016 13.08 -0.09 -0.683371298405467 01/jul/2016 13.17 0.23 1.777434312210201 30/jun/2016 12.94 0.08 0.6220839813374806 29/jun/2016 12.86 0.25 1.9825535289452816 28/jun/2016 12.61 0.35 2.8548123980424145 27/jun/2016 12.26 -0.64 -4.961240310077519 24/jun/2016 12.9 -0.83 -6.045156591405681 22/jun/2016 13.73 0.12 0.881704628949302 21/jun/2016 13.61 0.05 0.3687315634218289 20/jun/2016 13.56 0.48 3.669724770642202 17/jun/2016 13.08 0.31 2.427564604541895 16/jun/2016 12.77 -0.23 -1.7692307692307692 15/jun/2016 13 -0.01 -0.07686395080707148 14/jun/2016 13.01 -0.19 -1.4393939393939394 13/jun/2016 13.2 -0.23 -1.712583767684289 10/jun/2016 13.43 -0.35 -2.539912917271408 09/jun/2016 13.78 -0.11 -0.7919366450683946 08/jun/2016 13.89 -0.02 -0.14378145219266714 07/jun/2016 13.91 0.13 0.9433962264150944 06/jun/2016 13.78 0.04 0.29112081513828236 03/jun/2016 13.74 -0.1 -0.7225433526011561 02/jun/2016 13.84 0.04 0.2898550724637681 01/jun/2016 13.8 -0.28 -1.9886363636363635 31/mei/2016 14.08 0.03 0.21352313167259787 30/mei/2016 14.05 0.04 0.28551034975017847 27/mei/2016 14.01 0.04 0.2863278453829635 26/mei/2016 13.97 -0.02 -0.14295925661186562 25/mei/2016 13.99 0.23 1.6715116279069768 24/mei/2016 13.76 0.24 1.7751479289940828 23/mei/2016 13.52 -0.02 -0.14771048744460857 20/mei/2016 13.54 0.14 1.044776119402985 19/mei/2016 13.4 -0.02 -0.14903129657228018 18/mei/2016 13.42 0.07 0.5243445692883895 17/mei/2016 13.35 0.05 0.37593984962406013 13/mei/2016 13.3 -0.01 -0.07513148009015777 12/mei/2016 13.31 0.09 0.680786686838124 11/mei/2016 13.22 -0.08 -0.6015037593984962 10/mei/2016 13.3 0.06 0.45317220543806647 09/mei/2016 13.24 0.05 0.37907505686125853 06/mei/2016 13.19 -0.04 -0.30234315948601664 04/mei/2016 13.23 -0.1 -0.7501875468867217 03/mei/2016 13.33 -0.18 -1.3323464100666174 02/mei/2016 13.51 -0.09 -0.6617647058823529 29/apr/2016 13.6 -0.17 -1.2345679012345678 28/apr/2016 13.77 -0.02 -0.145032632342277 27/apr/2016 13.79 0.04 0.2909090909090909 26/apr/2016 13.75 0.07 0.5116959064327485 25/apr/2016 13.68 -0.11 -0.7976794778825236 22/apr/2016 13.79 0.07 0.5102040816326531 21/apr/2016 13.72 -0.02 -0.14556040756914118 20/apr/2016 13.74 -0.01 -0.07272727272727272 19/apr/2016 13.75 0.17 1.251840942562592 18/apr/2016 13.58 0 0 15/apr/2016 13.58 0 0 14/apr/2016 13.58 0.01 0.07369196757553427 13/apr/2016 13.57 0.29 2.183734939759036 12/apr/2016 13.28 -0.03 -0.22539444027047334 11/apr/2016 13.31 0.09 0.680786686838124 08/apr/2016 13.22 0.13 0.9931245225362872 07/apr/2016 13.09 0.01 0.0764525993883792 06/apr/2016 13.08 0.07 0.5380476556495004 05/apr/2016 13.01 -0.27 -2.033132530120482 04/apr/2016 13.28 0.15 1.1424219345011424 01/apr/2016 13.13 -0.28 -2.087994034302759 31/mrt/2016 13.41 -0.11 -0.8136094674556213 30/mrt/2016 13.52 0.25 1.8839487565938207 29/mrt/2016 13.27 -0.01 -0.07530120481927711 24/mrt/2016 13.28 -0.13 -0.9694258016405667 23/mrt/2016 13.41 0.03 0.2242152466367713 22/mrt/2016 13.38 -0.07 -0.5204460966542751 21/mrt/2016 13.45 -0.03 -0.22255192878338279 18/mrt/2016 13.48 0.06 0.44709388971684055 17/mrt/2016 13.42 -0.03 -0.22304832713754646 16/mrt/2016 13.45 0.03 0.22354694485842028 15/mrt/2016 13.42 -0.16 -1.1782032400589102 14/mrt/2016 13.58 0.1 0.7418397626112759 11/mrt/2016 13.48 0.04 0.2976190476190476 10/mrt/2016 13.44 0.09 0.6741573033707865 09/mrt/2016 13.35 0.08 0.6028636021100227 08/mrt/2016 13.27 -0.06 -0.450112528132033 07/mrt/2016 13.33 -0.08 -0.5965697240865027 04/mrt/2016 13.41 0.01 0.07462686567164178 03/mrt/2016 13.4 0 0 02/mrt/2016 13.4 0.03 0.2243829468960359 01/mrt/2016 13.37 0.21 1.5957446808510638 29/feb/2016 13.16 0.01 0.07604562737642585 26/feb/2016 13.15 0.23 1.7801857585139318 25/feb/2016 12.92 0.29 2.2961203483768804 24/feb/2016 12.63 -0.43 -3.2924961715160794 23/feb/2016 13.06 -0.03 -0.22918258212375858 22/feb/2016 13.09 0.26 2.0265003897116136 19/feb/2016 12.83 -0.24 -1.836266258607498 18/feb/2016 13.07 0.14 1.082753286929621 17/feb/2016 12.93 0.33 2.619047619047619 16/feb/2016 12.6 -0.07 -0.5524861878453039 15/feb/2016 12.67 0.53 4.365733113673806 12/feb/2016 12.14 0.02 0.16501650165016502 11/feb/2016 12.12 -0.23 -1.8623481781376519 10/feb/2016 12.35 0.3 2.4896265560165975 09/feb/2016 12.05 -0.34 -2.7441485068603715 08/feb/2016 12.39 -0.55 -4.250386398763524 05/feb/2016 12.94 0.08 0.6220839813374806 04/feb/2016 12.86 -0.18 -1.3803680981595092 03/feb/2016 13.04 -0.1 -0.76103500761035 02/feb/2016 13.14 -0.25 -1.8670649738610903 01/feb/2016 13.39 -0.05 -0.37202380952380953 29/jan/2016 13.44 0.14 1.0526315789473684 28/jan/2016 13.3 0.03 0.22607385079125847 27/jan/2016 13.27 0.02 0.1509433962264151 26/jan/2016 13.25 0.03 0.22692889561270801 25/jan/2016 13.22 -0.18 -1.3432835820895523 22/jan/2016 13.4 0.68 5.345911949685535 21/jan/2016 12.72 0.03 0.2364066193853428 20/jan/2016 12.69 -0.39 -2.981651376146789 19/jan/2016 13.08 0.16 1.238390092879257 18/jan/2016 12.92 -0.05 -0.3855050115651503 15/jan/2016 12.97 -0.3 -2.260738507912585 14/jan/2016 13.27 -0.42 -3.0679327976625275 13/jan/2016 13.69 0.05 0.36656891495601174 12/jan/2016 13.64 0.12 0.8875739644970414 11/jan/2016 13.52 -0.14 -1.0248901903367496 08/jan/2016 13.66 0.02 0.1466275659824047 07/jan/2016 13.64 -0.31 -2.2222222222222223 06/jan/2016 13.95 -0.22 -1.55257586450247 05/jan/2016 14.17 0.05 0.35410764872521244 04/jan/2016 14.12 -0.3 -2.0804438280166435 31/dec/2015 14.42 -0.03 -0.20761245674740483 30/dec/2015 14.45 -0.02 -0.138217000691085 29/dec/2015 14.47 0.13 0.9065550906555091 28/dec/2015 14.34 -0.02 -0.1392757660167131 23/dec/2015 14.36 0.33 2.352102637205987 22/dec/2015 14.03 -0.14 -0.9880028228652082 21/dec/2015 14.17 0.01 0.07062146892655367 18/dec/2015 14.16 -0.17 -1.1863224005582693 17/dec/2015 14.33 0.11 0.7735583684950773 16/dec/2015 14.22 0.14 0.9943181818181818 15/dec/2015 14.08 0.22 1.5873015873015872 14/dec/2015 13.86 -0.02 -0.1440922190201729 11/dec/2015 13.88 -0.31 -2.1846370683579988 10/dec/2015 14.19 -0.04 -0.28109627547434995 09/dec/2015 14.23 -0.01 -0.0702247191011236 08/dec/2015 14.24 -0.36 -2.4657534246575343 07/dec/2015 14.6 0.1 0.6896551724137931 04/dec/2015 14.5 -0.23 -1.561439239646979 03/dec/2015 14.73 -0.41 -2.7080581241743724 02/dec/2015 15.14 0.05 0.3313452617627568 01/dec/2015 15.09 0 0 30/nov/2015 15.09 0.05 0.3324468085106383 27/nov/2015 15.04 0.05 0.333555703802535 26/nov/2015 14.99 0.1 0.6715916722632639 25/nov/2015 14.89 0.25 1.7076502732240437 24/nov/2015 14.64 -0.17 -1.1478730587440917 23/nov/2015 14.81 -0.1 -0.670690811535882 20/nov/2015 14.91 0.03 0.20161290322580644 19/nov/2015 14.88 0.13 0.8813559322033898 18/nov/2015 14.75 0.01 0.06784260515603799 17/nov/2015 14.74 0.27 1.8659295093296475 16/nov/2015 14.47 0.1 0.6958942240779401 13/nov/2015 14.37 -0.1 -0.691085003455425 12/nov/2015 14.47 -0.19 -1.296043656207367 11/nov/2015 14.66 0.08 0.5486968449931413 10/nov/2015 14.58 -0.03 -0.2053388090349076 09/nov/2015 14.61 -0.03 -0.20491803278688525 06/nov/2015 14.64 0.01 0.0683526999316473 05/nov/2015 14.63 -0.03 -0.20463847203274216 04/nov/2015 14.66 0.14 0.9641873278236914 03/nov/2015 14.52 -0.03 -0.20618556701030927 02/nov/2015 14.55 0.12 0.8316008316008316 30/okt/2015 14.43 -0.01 -0.06925207756232687 29/okt/2015 14.44 -0.03 -0.2073255010366275 28/okt/2015 14.47 0.08 0.5559416261292565 27/okt/2015 14.39 -0.14 -0.9635237439779766 26/okt/2015 14.53 -0.08 -0.5475701574264202 23/okt/2015 14.61 0.33 2.310924369747899 22/okt/2015 14.28 0.19 1.34847409510291 21/okt/2015 14.09 0.06 0.4276550249465431 20/okt/2015 14.03 -0.07 -0.49645390070921985 19/okt/2015 14.1 0.04 0.2844950213371266 16/okt/2015 14.06 0.12 0.860832137733142 15/okt/2015 13.94 0.07 0.5046863734679163 14/okt/2015 13.87 0.01 0.07215007215007214 13/okt/2015 13.86 -0.15 -1.0706638115631693 12/okt/2015 14.01 -0.13 -0.9193776520509194 09/okt/2015 14.14 0.02 0.141643059490085 08/okt/2015 14.12 -0.14 -0.9817671809256662 07/okt/2015 14.26 0.07 0.49330514446793516 06/okt/2015 14.19 0.18 1.284796573875803 05/okt/2015 14.01 0.52 3.85470719051149 02/okt/2015 13.49 -0.14 -1.0271460014673515 01/okt/2015 13.63 -0.01 -0.07331378299120235 30/sep/2015 13.64 0.29 2.1722846441947565 29/sep/2015 13.35 -0.16 -1.1843079200592155 28/sep/2015 13.51 -0.28 -2.030456852791878 25/sep/2015 13.79 0.36 2.680565897244974 24/sep/2015 13.43 -0.28 -2.0423048869438367 23/sep/2015 13.71 -0.05 -0.3633720930232558 22/sep/2015 13.76 -0.31 -2.203269367448472 21/sep/2015 14.07 0.17 1.223021582733813 18/sep/2015 13.9 -0.32 -2.250351617440225 17/sep/2015 14.22 -0.02 -0.1404494382022472 16/sep/2015 14.24 0.2 1.4245014245014245 15/sep/2015 14.04 0.04 0.2857142857142857 14/sep/2015 14 -0.12 -0.8498583569405099 11/sep/2015 14.12 -0.11 -0.7730147575544624 10/sep/2015 14.23 -0.27 -1.8620689655172413 09/sep/2015 14.5 0.26 1.8258426966292134 08/sep/2015 14.24 0.25 1.7869907076483202 07/sep/2015 13.99 0.05 0.3586800573888092 04/sep/2015 13.94 -0.27 -1.900070372976777 03/sep/2015 14.21 0.24 1.717967072297781 02/sep/2015 13.97 0.14 1.0122921185827911 01/sep/2015 13.83 -0.41 -2.8792134831460676 31/aug/2015 14.24 0.01 0.07027406886858749 28/aug/2015 14.23 0.05 0.3526093088857546 27/aug/2015 14.18 0.29 2.087832973362131 26/aug/2015 13.89 0.01 0.07204610951008646 25/aug/2015 13.88 0.72 5.47112462006079 24/aug/2015 13.16 -1.16 -8.100558659217876 21/aug/2015 14.32 -0.33 -2.2525597269624575 20/aug/2015 14.65 -0.34 -2.268178785857238 19/aug/2015 14.99 -0.19 -1.251646903820817 18/aug/2015 15.18 0.14 0.9308510638297872 17/aug/2015 15.04 -0.03 -0.19907100199071 14/aug/2015 15.07 -0.01 -0.06631299734748011 13/aug/2015 15.08 0.19 1.2760241773002015 12/aug/2015 14.89 -0.41 -2.679738562091503 11/aug/2015 15.3 -0.14 -0.9067357512953368 10/aug/2015 15.44 -0.02 -0.129366106080207 07/aug/2015 15.46 -0.08 -0.5148005148005148 06/aug/2015 15.54 -0.07 -0.4484304932735426 05/aug/2015 15.61 0.16 1.035598705501618 04/aug/2015 15.45 -0.01 -0.0646830530401035 03/aug/2015 15.46 0.17 1.1118378024852844 31/jul/2015 15.29 -0.04 -0.2609262883235486 30/jul/2015 15.33 0.08 0.5245901639344263 29/jul/2015 15.25 0.16 1.0603048376408217 28/jul/2015 15.09 0.08 0.5329780146568954 27/jul/2015 15.01 -0.37 -2.4057217165149547 24/jul/2015 15.38 0.03 0.19543973941368079 23/jul/2015 15.35 -0.17 -1.0953608247422681 22/jul/2015 15.52 -0.09 -0.5765534913516976 21/jul/2015 15.61 -0.1 -0.6365372374283895 20/jul/2015 15.71 0.07 0.4475703324808184 17/jul/2015 15.64 0.02 0.12804097311139565 16/jul/2015 15.62 0.24 1.5604681404421326 15/jul/2015 15.38 0.15 0.9848982271831911 14/jul/2015 15.23 0.03 0.19736842105263158 13/jul/2015 15.2 0.31 2.0819341840161183 10/jul/2015 14.89 0.24 1.6382252559726962 09/jul/2015 14.65 0.35 2.4475524475524475 08/jul/2015 14.3 -0.19 -1.311249137336094 07/jul/2015 14.49 -0.1 -0.6854009595613434 06/jul/2015 14.59 -0.16 -1.0847457627118644 03/jul/2015 14.75 -0.14 -0.9402283411685695 02/jul/2015 14.89 -0.17 -1.1288180610889775 01/jul/2015 15.06 0.26 1.7567567567567568 30/jun/2015 14.8 -0.23 -1.5302727877578177 29/jun/2015 15.03 -0.31 -2.0208604954367666 26/jun/2015 15.34 0.06 0.39267015706806285 25/jun/2015 15.28 -0.02 -0.13071895424836602 24/jun/2015 15.3 0.14 0.9234828496042217 22/jun/2015 15.16 0.3 2.018842530282638 19/jun/2015 14.86 0.17 1.1572498298162015 18/jun/2015 14.69 -0.08 -0.5416384563303994 17/jun/2015 14.77 0.02 0.13559322033898305 16/jun/2015 14.75 0.05 0.3401360544217687 15/jun/2015 14.7 -0.16 -1.0767160161507403 12/jun/2015 14.86 -0.23 -1.5241882041086812 11/jun/2015 15.09 0.31 2.0974289580514207 10/jun/2015 14.78 0.22 1.510989010989011 09/jun/2015 14.56 -0.12 -0.8174386920980926 08/jun/2015 14.68 -0.11 -0.7437457741717377 05/jun/2015 14.79 -0.19 -1.2683578104138853 04/jun/2015 14.98 -0.07 -0.46511627906976744 03/jun/2015 15.05 -0.01 -0.06640106241699867 02/jun/2015 15.06 -0.17 -1.1162179908076166 01/jun/2015 15.23 -0.13 -0.8463541666666666 29/mei/2015 15.36 -0.1 -0.6468305304010349 28/mei/2015 15.46 -0.06 -0.3865979381443299 27/mei/2015 15.52 0.11 0.7138221933809215 26/mei/2015 15.41 -0.12 -0.77269800386349 22/mei/2015 15.53 0.07 0.45278137128072443 21/mei/2015 15.46 0.1 0.6510416666666666 20/mei/2015 15.36 0.08 0.5235602094240838 19/mei/2015 15.28 0.22 1.4608233731739708 18/mei/2015 15.06 -0.05 -0.3309066843150232 15/mei/2015 15.11 0.05 0.33200531208499334 13/mei/2015 15.06 0.1 0.6684491978609626 12/mei/2015 14.96 -0.25 -1.643655489809336 11/mei/2015 15.21 0.18 1.1976047904191616 08/mei/2015 15.03 0.51 3.512396694214876 07/mei/2015 14.52 -0.02 -0.1375515818431912 06/mei/2015 14.54 -0.29 -1.9554956169925826 05/mei/2015 14.83 -0.03 -0.2018842530282638 04/mei/2015 14.86 -0.01 -0.06724949562878278 30/apr/2015 14.87 -0.13 -0.8666666666666667 29/apr/2015 15 -0.18 -1.1857707509881423 28/apr/2015 15.18 -0.25 -1.6202203499675956 27/apr/2015 15.43 0.18 1.180327868852459 24/apr/2015 15.25 0.09 0.5936675461741425 23/apr/2015 15.16 0 0 22/apr/2015 15.16 -0.08 -0.5249343832020997 21/apr/2015 15.24 0.14 0.9271523178807947 20/apr/2015 15.1 0.07 0.4657351962741184 17/apr/2015 15.03 -0.24 -1.5717092337917484 16/apr/2015 15.27 -0.1 -0.6506180871828237 15/apr/2015 15.37 0.12 0.7868852459016393 14/apr/2015 15.25 -0.07 -0.45691906005221933 13/apr/2015 15.32 0.09 0.5909389363099147 10/apr/2015 15.23 0.08 0.528052805280528 09/apr/2015 15.15 0.09 0.5976095617529881 08/apr/2015 15.06 -0.04 -0.26490066225165565 07/apr/2015 15.1 0.24 1.6150740242261103 02/apr/2015 14.86 0.03 0.20229265003371544 01/apr/2015 14.83 0.04 0.2704530087897228 31/mrt/2015 14.79 -0.12 -0.8048289738430584 30/mrt/2015 14.91 0.07 0.4716981132075472 27/mrt/2015 14.84 0.15 1.0211027910142954 26/mrt/2015 14.69 -0.24 -1.607501674480911 25/mrt/2015 14.93 -0.12 -0.7973421926910299 24/mrt/2015 15.05 0.09 0.6016042780748663 23/mrt/2015 14.96 -0.13 -0.8614976805831677 20/mrt/2015 15.09 0.17 1.1394101876675604 19/mrt/2015 14.92 0.05 0.3362474781439139 18/mrt/2015 14.87 0.06 0.4051316677920324 17/mrt/2015 14.81 -0.19 -1.2666666666666666 16/mrt/2015 15 0.2 1.3513513513513513 13/mrt/2015 14.8 -0.08 -0.5376344086021505 12/mrt/2015 14.88 0.11 0.7447528774542993 11/mrt/2015 14.77 0.11 0.7503410641200545 10/mrt/2015 14.66 -0.05 -0.3399048266485384 09/mrt/2015 14.71 -0.05 -0.33875338753387535 06/mrt/2015 14.76 0.01 0.06779661016949153 05/mrt/2015 14.75 0.25 1.7241379310344827 04/mrt/2015 14.5 -0.04 -0.2751031636863824 03/mrt/2015 14.54 -0.04 -0.27434842249657065 02/mrt/2015 14.58 -0.02 -0.136986301369863 27/feb/2015 14.6 0.07 0.4817618719889883 26/feb/2015 14.53 0.1 0.693000693000693 25/feb/2015 14.43 0 0 24/feb/2015 14.43 0 0 23/feb/2015 14.43 0.13 0.9090909090909091 20/feb/2015 14.3 0.03 0.2102312543798178 19/feb/2015 14.27 0.04 0.28109627547434995 18/feb/2015 14.23 0.17 1.209103840682788 17/feb/2015 14.06 -0.03 -0.21291696238466998 16/feb/2015 14.09 -0.07 -0.4943502824858757 13/feb/2015 14.16 0.1 0.7112375533428165 12/feb/2015 14.06 0.16 1.1510791366906474 11/feb/2015 13.9 -0.02 -0.14367816091954022 10/feb/2015 13.92 0.15 1.0893246187363834 09/feb/2015 13.77 -0.14 -1.00647016534867 06/feb/2015 13.91 0.1 0.724112961622013 05/feb/2015 13.81 -0.01 -0.0723589001447178 04/feb/2015 13.82 0.04 0.29027576197387517 03/feb/2015 13.78 0.23 1.6974169741697418 02/feb/2015 13.55 -0.1 -0.7326007326007326 30/jan/2015 13.65 -0.03 -0.21929824561403508 29/jan/2015 13.68 -0.04 -0.2915451895043732 28/jan/2015 13.72 0.13 0.9565857247976454 27/jan/2015 13.59 -0.11 -0.8029197080291971 26/jan/2015 13.7 0.05 0.3663003663003663 23/jan/2015 13.65 0.27 2.0179372197309418 22/jan/2015 13.38 0.28 2.1374045801526718 21/jan/2015 13.1 0.01 0.07639419404125286 20/jan/2015 13.09 0.04 0.3065134099616858 19/jan/2015 13.05 0.16 1.2412723041117144 16/jan/2015 12.89 0.12 0.9397024275646045 15/jan/2015 12.77 0.23 1.8341307814992025 14/jan/2015 12.54 -0.2 -1.5698587127158556 13/jan/2015 12.74 0.35 2.824858757062147 12/jan/2015 12.39 -0.11 -0.88 09/jan/2015 12.5 0 0 08/jan/2015 12.5 0.18 1.4610389610389611 07/jan/2015 12.32 0.04 0.3257328990228013 06/jan/2015 12.28 -0.03 -0.2437043054427295 05/jan/2015 12.31 -0.34 -2.6877470355731226 02/jan/2015 12.65 0.02 0.1583531274742676 31/dec/2014 12.63 0.02 0.1586042823156225 30/dec/2014 12.61 -0.01 -0.07923930269413629 29/dec/2014 12.62 -- -- 23/dec/2014 12.67 0.07 0.5555555555555556 22/dec/2014 12.6 0.1 0.8 19/dec/2014 12.5 0.08 0.644122383252818 18/dec/2014 12.42 0.36 2.985074626865672 17/dec/2014 12.06 0.23 1.944209636517329 16/dec/2014 11.83 -0.26 -2.150537634408602 15/dec/2014 12.09 -0.19 -1.5472312703583062 12/dec/2014 12.28 -0.15 -1.2067578439259856 11/dec/2014 12.43 -0.05 -0.40064102564102566 10/dec/2014 12.48 -0.09 -0.7159904534606205 09/dec/2014 12.57 -0.29 -2.255054432348367 08/dec/2014 12.86 -0.03 -0.23273855702094648 05/dec/2014 12.89 0.2 1.5760441292356187 04/dec/2014 12.69 -0.16 -1.245136186770428 03/dec/2014 12.85 0.07 0.5477308294209703 02/dec/2014 12.78 0.04 0.3139717425431711 01/dec/2014 12.74 -0.07 -0.546448087431694 28/nov/2014 12.81 -0.03 -0.2336448598130841 27/nov/2014 12.84 0.04 0.3125 26/nov/2014 12.8 -0.02 -0.15600624024961 25/nov/2014 12.82 0.05 0.39154267815191857 24/nov/2014 12.77 0.04 0.31421838177533384 21/nov/2014 12.73 0.3 2.4135156878519712 20/nov/2014 12.43 -0.08 -0.6394884092725819 19/nov/2014 12.51 0.02 0.16012810248198558 18/nov/2014 12.49 0.13 1.051779935275081 17/nov/2014 12.36 0.02 0.1620745542949757 14/nov/2014 12.34 0.01 0.08110300081103 13/nov/2014 12.33 0.02 0.16246953696181965 12/nov/2014 12.31 -0.13 -1.045016077170418 11/nov/2014 12.44 0.06 0.48465266558966075 10/nov/2014 12.38 0.09 0.7323026851098454 07/nov/2014 12.29 -0.17 -1.3643659711075442 06/nov/2014 12.46 0.06 0.4838709677419355 05/nov/2014 12.4 0.11 0.8950366151342555 04/nov/2014 12.29 -0.05 -0.4051863857374392 03/nov/2014 12.34 -0.07 -0.5640612409347301 31/okt/2014 12.41 0.31 2.56198347107438 30/okt/2014 12.1 -0.01 -0.08257638315441784 29/okt/2014 12.11 0.05 0.41459369817578773 28/okt/2014 12.06 0.12 1.0050251256281406 27/okt/2014 11.94 -0.1 -0.8305647840531561 24/okt/2014 12.04 0.05 0.4170141784820684 23/okt/2014 11.99 0.02 0.1670843776106934 22/okt/2014 11.97 0.13 1.097972972972973 21/okt/2014 11.84 0.22 1.8932874354561102 20/okt/2014 11.62 0.02 0.1724137931034483 17/okt/2014 11.6 0.31 2.745792736935341 16/okt/2014 11.29 -0.22 -1.9113814074717637 15/okt/2014 11.51 -0.24 -2.0425531914893615 14/okt/2014 11.75 -0.06 -0.5080440304826418 13/okt/2014 11.81 0 0 10/okt/2014 11.81 -0.16 -1.3366750208855471 09/okt/2014 11.97 -0.06 -0.49875311720698257 08/okt/2014 12.03 -0.15 -1.2315270935960592 07/okt/2014 12.18 -0.22 -1.7741935483870968 06/okt/2014 12.4 0.08 0.6493506493506493 03/okt/2014 12.32 0 0 02/okt/2014 12.32 -0.19 -1.518784972022382 01/okt/2014 12.51 -0.03 -0.23923444976076555 30/sep/2014 12.54 0.07 0.5613472333600642 29/sep/2014 12.47 -0.08 -0.6374501992031872 26/sep/2014 12.55 -0.01 -0.07961783439490445 25/sep/2014 12.56 -0.01 -0.07955449482895784 24/sep/2014 12.57 0 0 23/sep/2014 12.57 -0.2 -1.5661707126076743 22/sep/2014 12.77 -0.05 -0.39001560062402496 19/sep/2014 12.82 0.05 0.39154267815191857 18/sep/2014 12.77 0.12 0.9486166007905138 17/sep/2014 12.65 0.13 1.038338658146965 16/sep/2014 12.52 -0.05 -0.39777247414478917 15/sep/2014 12.57 -0.04 -0.317208564631245 12/sep/2014 12.61 -0.01 -0.07923930269413629 11/sep/2014 12.62 -0.02 -0.15822784810126583 10/sep/2014 12.64 -0.03 -0.23677979479084452 09/sep/2014 12.67 -0.04 -0.3147128245476003 08/sep/2014 12.71 -0.06 -0.46985121378230227 05/sep/2014 12.77 -0.03 -0.234375 04/sep/2014 12.8 0.15 1.1857707509881423 03/sep/2014 12.65 0.15 1.2 02/sep/2014 12.5 -0.03 -0.23942537909018355 01/sep/2014 12.53 0.03 0.24 29/aug/2014 12.5 0 0 28/aug/2014 12.5 -0.07 -0.5568814638027049 27/aug/2014 12.57 0.02 0.1593625498007968 26/aug/2014 12.55 0.12 0.9654062751407884 25/aug/2014 12.43 0.11 0.8928571428571429 22/aug/2014 12.32 0 0 21/aug/2014 12.32 0.14 1.1494252873563218 20/aug/2014 12.18 -0.03 -0.2457002457002457 19/aug/2014 12.21 0.09 0.7425742574257426 18/aug/2014 12.12 0.1 0.831946755407654 14/aug/2014 12.02 0.05 0.4177109440267335 13/aug/2014 11.97 -0.01 -0.08347245409015025 12/aug/2014 11.98 -0.01 -0.08340283569641367 11/aug/2014 11.99 0.15 1.2668918918918919 08/aug/2014 11.84 -0.18 -1.497504159733777 07/aug/2014 12.02 0.05 0.4177109440267335 06/aug/2014 11.97 -0.17 -1.400329489291598 05/aug/2014 12.14 -0.04 -0.3284072249589491 04/aug/2014 12.18 -0.04 -0.32733224222585927 01/aug/2014 12.22 -0.12 -0.9724473257698542 31/jul/2014 12.34 -0.17 -1.3589128697042365 30/jul/2014 12.51 -0.07 -0.5564387917329093 29/jul/2014 12.58 0.09 0.7205764611689351 28/jul/2014 12.49 -0.09 -0.7154213036565977 25/jul/2014 12.58 -0.01 -0.07942811755361398 24/jul/2014 12.59 0.01 0.0794912559618442 23/jul/2014 12.58 0.04 0.3189792663476874 22/jul/2014 12.54 0.15 1.2106537530266344 21/jul/2014 12.39 -0.06 -0.4819277108433735 18/jul/2014 12.45 -0.12 -0.954653937947494 17/jul/2014 12.57 -0.04 -0.317208564631245 16/jul/2014 12.61 0.13 1.0416666666666667 15/jul/2014 12.48 -0.04 -0.3194888178913738 14/jul/2014 12.52 0.11 0.8863819500402901 11/jul/2014 12.41 0.06 0.48582995951417 10/jul/2014 12.35 -0.17 -1.3578274760383386 09/jul/2014 12.52 -0.06 -0.4769475357710652 08/jul/2014 12.58 -0.23 -1.795472287275566 07/jul/2014 12.81 -0.11 -0.8513931888544891 04/jul/2014 12.92 0 0 03/jul/2014 12.92 0.12 0.9375 02/jul/2014 12.8 0.06 0.47095761381475665 01/jul/2014 12.74 0.11 0.8709422011084719 30/jun/2014 12.63 -0.03 -0.23696682464454977 27/jun/2014 12.66 0.04 0.31695721077654515 26/jun/2014 12.62 0 0 25/jun/2014 12.62 -0.08 -0.6299212598425197 24/jun/2014 12.7 -0.22 -1.7027863777089782 20/jun/2014 12.92 -0.03 -0.23166023166023167 19/jun/2014 12.95 0.1 0.7782101167315175 18/jun/2014 12.85 0.02 0.1558846453624318 17/jun/2014 12.83 0 0 16/jun/2014 12.83 -0.05 -0.38819875776397517 13/jun/2014 12.88 -0.08 -0.6172839506172839 12/jun/2014 12.96 -0.01 -0.07710100231303008 11/jun/2014 12.97 -0.05 -0.38402457757296465 10/jun/2014 13.02 0.02 0.15384615384615385 06/jun/2014 13 0.12 0.9316770186335404 05/jun/2014 12.88 0.13 1.0196078431372548 04/jun/2014 12.75 0.01 0.07849293563579278 03/jun/2014 12.74 -0.05 -0.39093041438623927 02/jun/2014 12.79 0.05 0.3924646781789639 30/mei/2014 12.74 0 0 28/mei/2014 12.74 0 0 27/mei/2014 12.74 0.06 0.47318611987381703 26/mei/2014 12.68 0.12 0.9554140127388535 23/mei/2014 12.56 0.02 0.1594896331738437 22/mei/2014 12.54 0 0 21/mei/2014 12.54 0.09 0.7228915662650602 20/mei/2014 12.45 0.02 0.16090104585679807 19/mei/2014 12.43 -0.06 -0.4803843074459568 16/mei/2014 12.49 -0.06 -0.47808764940239046 15/mei/2014 12.55 -0.14 -1.103230890464933 14/mei/2014 12.69 0 0 13/mei/2014 12.69 -0.03 -0.2358490566037736 12/mei/2014 12.72 0.11 0.8723235527359239 09/mei/2014 12.61 -0.06 -0.47355958958168903 08/mei/2014 12.67 0.15 1.1980830670926517 07/mei/2014 12.52 0.02 0.16 06/mei/2014 12.5 0 0 05/mei/2014 12.5 -0.12 -0.9508716323296355 02/mei/2014 12.62 0.08 0.6379585326953748 30/apr/2014 12.54 -0.01 -0.0796812749003984 29/apr/2014 12.55 0.14 1.1281224818694602 28/apr/2014 12.41 0.04 0.32336297493936944 25/apr/2014 12.37 -0.04 -0.32232070910556004 24/apr/2014 12.41 -0.06 -0.48115477145148355 23/apr/2014 12.47 -0.04 -0.31974420463629094 22/apr/2014 12.51 0.19 1.5422077922077921 17/apr/2014 12.32 0.15 1.2325390304026294 16/apr/2014 12.17 0.03 0.2471169686985173 15/apr/2014 12.14 0.06 0.4966887417218543 14/apr/2014 12.08 -0.03 -0.2477291494632535 11/apr/2014 12.11 -0.33 -2.652733118971061 10/apr/2014 12.44 -0.02 -0.16051364365971107 09/apr/2014 12.46 0.11 0.8906882591093117 08/apr/2014 12.35 -0.23 -1.8282988871224166 07/apr/2014 12.58 -0.1 -0.7886435331230284 04/apr/2014 12.68 -0.01 -0.07880220646178093 03/apr/2014 12.69 0.08 0.63441712926249 02/apr/2014 12.61 0 0 01/apr/2014 12.61 0.08 0.6384676775738228 31/mrt/2014 12.53 0.09 0.7234726688102894 28/mrt/2014 12.44 0.1 0.8103727714748784 27/mrt/2014 12.34 0 0 26/mrt/2014 12.34 0.1 0.8169934640522876 25/mrt/2014 12.24 0.12 0.9900990099009901 24/mrt/2014 12.12 -0.16 -1.3029315960912051 21/mrt/2014 12.28 0.05 0.4088307440719542 20/mrt/2014 12.23 -0.05 -0.40716612377850164 19/mrt/2014 12.28 0 0 18/mrt/2014 12.28 0.14 1.1532125205930808 17/mrt/2014 12.14 0.18 1.5050167224080269 14/mrt/2014 11.96 -0.25 -2.0475020475020473 13/mrt/2014 12.21 -0.05 -0.4078303425774878 12/mrt/2014 12.26 -0.15 -1.20870265914585 11/mrt/2014 12.41 0.1 0.8123476848090982 10/mrt/2014 12.31 -0.16 -1.2830793905372895 07/mrt/2014 12.47 -0.11 -0.8744038155802861 06/mrt/2014 12.58 0.02 0.1592356687898089 05/mrt/2014 12.56 0.07 0.5604483586869495 04/mrt/2014 12.49 0.18 1.4622258326563768 03/mrt/2014 12.31 -0.24 -1.9123505976095618 28/feb/2014 12.55 0.07 0.5608974358974359 27/feb/2014 12.48 0.02 0.16051364365971107 26/feb/2014 12.46 -0.04 -0.32 25/feb/2014 12.5 0 0 24/feb/2014 12.5 0.01 0.08006405124099279 21/feb/2014 12.49 0.1 0.8071025020177562 20/feb/2014 12.39 -0.02 -0.16116035455278002 19/feb/2014 12.41 0 0 18/feb/2014 12.41 -0.01 -0.08051529790660225 17/feb/2014 12.42 0.07 0.5668016194331984 14/feb/2014 12.35 0.12 0.9811937857726901 13/feb/2014 12.23 -0.06 -0.4882017900732303 12/feb/2014 12.29 0.2 1.6542597187758479 11/feb/2014 12.09 0.07 0.5823627287853578 10/feb/2014 12.02 0.01 0.08326394671107411 07/feb/2014 12.01 0.12 1.0092514718250631 06/feb/2014 11.89 0.15 1.2776831345826236 05/feb/2014 11.74 -0.02 -0.17006802721088435 04/feb/2014 11.76 -0.09 -0.759493670886076 03/feb/2014 11.85 0.02 0.16906170752324598 31/jan/2014 11.83 -0.14 -1.1695906432748537 30/jan/2014 11.97 0.12 1.0126582278481013 29/jan/2014 11.85 -0.12 -1.0025062656641603 28/jan/2014 11.97 0.07 0.5882352941176471 27/jan/2014 11.9 -0.12 -0.9983361064891847 24/jan/2014 12.02 -0.24 -1.9575856443719413 23/jan/2014 12.26 -0.06 -0.487012987012987 22/jan/2014 12.32 -0.04 -0.32362459546925565 21/jan/2014 12.36 0.05 0.4061738424045491 20/jan/2014 12.31 0 0 17/jan/2014 12.31 0.04 0.32599837000814996 16/jan/2014 12.27 -0.01 -0.08143322475570032 15/jan/2014 12.28 0.19 1.5715467328370554 14/jan/2014 12.09 -0.04 -0.3297609233305853 13/jan/2014 12.13 0.05 0.4139072847682119 10/jan/2014 12.08 -0.03 -0.2477291494632535 09/jan/2014 12.11 0.07 0.5813953488372093 08/jan/2014 12.04 0.05 0.4170141784820684 07/jan/2014 11.99 0.08 0.6717044500419815 06/jan/2014 11.91 0.01 0.08403361344537816 03/jan/2014 11.9 0.06 0.5067567567567568 02/jan/2014 11.84 -0.06 -0.5042016806722689 31/dec/2013 11.9 0.05 0.4219409282700422 30/dec/2013 11.85 0 0 27/dec/2013 11.85 0.16 1.3686911890504705 23/dec/2013 11.69 0.05 0.42955326460481097 20/dec/2013 11.64 0.09 0.7792207792207793 19/dec/2013 11.55 0.16 1.404741000877963 18/dec/2013 11.39 0.08 0.7073386383731212 17/dec/2013 11.31 -0.04 -0.3524229074889868 16/dec/2013 11.35 0.15 1.3392857142857142 13/dec/2013 11.2 -0.05 -0.4444444444444444 12/dec/2013 11.25 -0.12 -1.0554089709762533 11/dec/2013 11.37 -0.01 -0.08787346221441125 10/dec/2013 11.38 -0.08 -0.6980802792321117 09/dec/2013 11.46 0.05 0.43821209465381245 06/dec/2013 11.41 0.04 0.3518029903254178 05/dec/2013 11.37 -0.01 -0.08787346221441125 04/dec/2013 11.38 -0.15 -1.3009540329575022 03/dec/2013 11.53 -0.16 -1.3686911890504705 02/dec/2013 11.69 -0.04 -0.3410059676044331 29/nov/2013 11.73 0.05 0.4280821917808219 28/nov/2013 11.68 0.03 0.2575107296137339 27/nov/2013 11.65 0.06 0.5176876617773943 26/nov/2013 11.59 -0.01 -0.08620689655172414 25/nov/2013 11.6 0.05 0.4329004329004329 22/nov/2013 11.55 0.02 0.17346053772766695 21/nov/2013 11.53 0.04 0.34812880765883375 20/nov/2013 11.49 -0.03 -0.2604166666666667 19/nov/2013 11.52 -0.07 -0.6039689387402933 18/nov/2013 11.59 0.04 0.3463203463203463 15/nov/2013 11.55 0.07 0.6097560975609756 14/nov/2013 11.48 0.09 0.7901668129938543 13/nov/2013 11.39 -0.1 -0.8703220191470844 12/nov/2013 11.49 -0.06 -0.5194805194805194 11/nov/2013 11.55 0.08 0.6974716652136007 08/nov/2013 11.47 -0.16 -1.3757523645743766 07/nov/2013 11.63 0.07 0.6055363321799307 06/nov/2013 11.56 0.12 1.048951048951049 05/nov/2013 11.44 -0.05 -0.4351610095735422 04/nov/2013 11.49 0.05 0.4370629370629371 31/okt/2013 11.44 0 0 30/okt/2013 11.44 0.07 0.6156552330694811 29/okt/2013 11.37 0.02 0.1762114537444934 28/okt/2013 11.35 -0.05 -0.43859649122807015 25/okt/2013 11.4 -0.02 -0.17513134851138354 24/okt/2013 11.42 0.05 0.4397537379067722 23/okt/2013 11.37 -0.1 -0.8718395815170009 22/okt/2013 11.47 0.05 0.43782837127845886 21/okt/2013 11.42 0.04 0.351493848857645 18/okt/2013 11.38 0.1 0.8865248226950354 17/okt/2013 11.28 0 0 16/okt/2013 11.28 0.07 0.6244424620874219 15/okt/2013 11.21 0.13 1.1732851985559567 14/okt/2013 11.08 -0.01 -0.09017132551848513 11/okt/2013 11.09 0.06 0.543970988213962 10/okt/2013 11.03 0.19 1.7527675276752768 09/okt/2013 10.84 -0.07 -0.6416131989000916 08/okt/2013 10.91 -0.03 -0.2742230347349177 07/okt/2013 10.94 -0.06 -0.5454545454545454 04/okt/2013 11 0 0 03/okt/2013 11 -0.01 -0.09082652134423251 02/okt/2013 11.01 0 0 01/okt/2013 11.01 0.08 0.7319304666056725 30/sep/2013 10.93 -0.07 -0.6363636363636364 27/sep/2013 11 -0.05 -0.45248868778280543 26/sep/2013 11.05 0.01 0.09057971014492754 25/sep/2013 11.04 0.01 0.09066183136899365 24/sep/2013 11.03 0.02 0.18165304268846502 23/sep/2013 11.01 -0.06 -0.5420054200542005 20/sep/2013 11.07 -0.03 -0.2702702702702703 19/sep/2013 11.1 0.05 0.45248868778280543 18/sep/2013 11.05 0 0 17/sep/2013 11.05 -0.04 -0.3606853020739405 16/sep/2013 11.09 0.09 0.8181818181818182 13/sep/2013 11 0 0 12/sep/2013 11 -0.02 -0.18148820326678766 11/sep/2013 11.02 0.02 0.18181818181818182 10/sep/2013 11 0.14 1.289134438305709 09/sep/2013 10.86 0.07 0.6487488415199258 06/sep/2013 10.79 0 0 05/sep/2013 10.79 0.19 1.7924528301886793 04/sep/2013 10.6 -0.07 -0.6560449859418932 03/sep/2013 10.67 -0.05 -0.4664179104477612 02/sep/2013 10.72 0.18 1.7077798861480076 30/aug/2013 10.54 -0.06 -0.5660377358490566 29/aug/2013 10.6 0.13 1.241642788920726 28/aug/2013 10.47 -0.1 -0.9460737937559129 27/aug/2013 10.57 -0.17 -1.5828677839851024 26/aug/2013 10.74 -0.04 -0.37105751391465674 23/aug/2013 10.78 0.02 0.18587360594795538 22/aug/2013 10.76 0.12 1.1278195488721805 21/aug/2013 10.64 0.02 0.18832391713747645 20/aug/2013 10.62 -0.15 -1.392757660167131 19/aug/2013 10.77 0 0 16/aug/2013 10.77 -0.14 -1.2832263978001832 14/aug/2013 10.91 0.08 0.7386888273314867 13/aug/2013 10.83 0.01 0.09242144177449169 12/aug/2013 10.82 -0.04 -0.3683241252302026 09/aug/2013 10.86 0.05 0.46253469010175763 08/aug/2013 10.81 0.08 0.7455731593662628 07/aug/2013 10.73 -0.07 -0.6481481481481481 06/aug/2013 10.8 -0.02 -0.18484288354898337 05/aug/2013 10.82 0.01 0.09250693802035152 02/aug/2013 10.81 0.06 0.5581395348837209 01/aug/2013 10.75 0.09 0.8442776735459663 31/jul/2013 10.66 0.05 0.471253534401508 30/jul/2013 10.61 -0.03 -0.2819548872180451 29/jul/2013 10.64 -0.01 -0.09389671361502347 26/jul/2013 10.65 -0.02 -0.18744142455482662 25/jul/2013 10.67 0.01 0.09380863039399624 24/jul/2013 10.66 0.02 0.18796992481203006 23/jul/2013 10.64 0.05 0.4721435316336166 22/jul/2013 10.59 0.03 0.2840909090909091 19/jul/2013 10.56 -0.05 -0.471253534401508 18/jul/2013 10.61 0.17 1.628352490421456 17/jul/2013 10.44 0.05 0.48123195380173245 16/jul/2013 10.39 -0.05 -0.4789272030651341 15/jul/2013 10.44 0.05 0.48123195380173245 12/jul/2013 10.39 0 0 11/jul/2013 10.39 0.03 0.28957528957528955 10/jul/2013 10.36 0.01 0.0966183574879227 09/jul/2013 10.35 0.02 0.1936108422071636 08/jul/2013 10.33 0.09 0.87890625 05/jul/2013 10.24 -0.04 -0.38910505836575876 04/jul/2013 10.28 0.28 2.8 03/jul/2013 10 -- -- 13/okt/2002 11.55 -- -- BGF European Value Fund Introductiedatum aandelenklasse 03-jul-2013 Einde maand Rendement per maand 31/jul/2013 6.6 31/aug/2013 -1.125704 30/sep/2013 3.70019 31/okt/2013 4.666057 30/nov/2013 2.534965 31/dec/2013 1.449275 31/jan/2014 -0.588235 28/feb/2014 6.086221 31/mrt/2014 -0.159363 30/apr/2014 0.079808 31/mei/2014 1.594896 30/jun/2014 -0.863422 31/jul/2014 -2.29612 31/aug/2014 1.296596 30/sep/2014 0.32 31/okt/2014 -1.036683 30/nov/2014 3.223207 31/dec/2014 -1.405152 31/jan/2015 8.07601 28/feb/2015 6.959707 31/mrt/2015 1.30137 30/apr/2015 0.540906 31/mei/2015 3.295225 30/jun/2015 -3.645833 31/jul/2015 3.310811 31/aug/2015 -6.867233 30/sep/2015 -4.213483 31/okt/2015 5.791789 30/nov/2015 4.573805 31/dec/2015 -4.440027 31/jan/2016 -6.796117 29/feb/2016 -2.083333 31/mrt/2016 1.899696 30/apr/2016 1.416853 31/mei/2016 3.529412 30/jun/2016 -8.096591 31/jul/2016 3.941267 31/aug/2016 1.263941 30/sep/2016 -0.954479 31/okt/2016 0.370645 30/nov/2016 1.181684 31/dec/2016 5.985401 31/jan/2017 0.206612 28/feb/2017 1.099656 31/mrt/2017 4.418763 30/apr/2017 3.059896 31/mei/2017 -0.126342 30/jun/2017 -2.656546 31/jul/2017 -0.129955 31/aug/2017 -1.691607 30/sep/2017 4.566512 31/okt/2017 1.075949 30/nov/2017 -2.003757 31/dec/2017 -0.319489 31/jan/2018 2.884615 28/feb/2018 -3.738318 31/mrt/2018 -1.941748 30/apr/2018 3.49835 31/mei/2018 -0.637755 30/jun/2018 -2.631579 31/jul/2018 0.659196 31/aug/2018 -2.619515 30/sep/2018 0 31/okt/2018 -6.590451 30/nov/2018 -2.807775 31/dec/2018 -5.62963 31/jan/2019 5.808477 28/feb/2019 4.896142 31/mrt/2019 0.848656 30/apr/2019 3.856942 31/mei/2019 -6.95476 30/jun/2019 4.281567 31/jul/2019 -1.18302 31/aug/2019 -2.112676 30/sep/2019 5.107914 31/okt/2019 0.958248 30/nov/2019 2.847458 31/dec/2019 2.966381 31/jan/2020 1.408451 29/feb/2020 -9.469697 31/mrt/2020 -17.224547 30/apr/2020 8.00337 31/mei/2020 4.368175 30/jun/2020 2.914798 31/jul/2020 1.670298 31/aug/2020 3.214286 30/sep/2020 -3.66782 31/okt/2020 -4.741379 30/nov/2020 20.437406 31/dec/2020 1.94114 31/jan/2021 -1.412776 28/feb/2021 3.551402 31/mrt/2021 5.836342 30/apr/2021 1.648664 31/mei/2021 2.404922 30/jun/2021 0.10923 31/jul/2021 1.963993 31/aug/2021 1.819155 30/sep/2021 -2.364687 31/okt/2021 4.09042 30/nov/2021 -2.481903 31/dec/2021 5.938494 31/jan/2022 -1.851852 28/feb/2022 -3.824579 31/mrt/2022 1.749735 30/apr/2022 1.14643 31/mei/2022 0.10304 30/jun/2022 -9.469892 31/jul/2022 6.935759 31/aug/2022 -4.093567 30/sep/2022 -5.709534 31/okt/2022 7.936508 30/nov/2022 5.119826 31/dec/2022 -0.310881 31/jan/2023 5.405405 28/feb/2023 4.536489 31/mrt/2023 -4.339623 30/apr/2023 1.775148 31/mei/2023 -0.920543 30/jun/2023 3.080685 31/jul/2023 1.850095 31/aug/2023 -1.117839 30/sep/2023 -0.188413 31/okt/2023 -5.427088 30/nov/2023 7.035928 31/dec/2023 3.263403 31/jan/2024 0.406321 29/feb/2024 1.618705