27-mrt-2024
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
Inception Date
08/jul/2002
Fund Holdings as of
27/mrt/2024
Number of Securities
35,00
Shares Outstanding
1.752.500,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
MC
LVMH
Luxe-consumentengoederen
Aandelen
42401760.4
23.35709
42401760.4
51068
830.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ULVR
UNILEVER PLC
Basis-consumentengoederen
Aandelen
23087436.93
12.71776
23087436.93
499255
46.24
Verenigd Koninkrijk
London Stock Exchange
GBP
OR
LOREAL SA
Basis-consumentengoederen
Aandelen
21021515
11.57974
21021515
47885
439
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Luxe-consumentengoederen
Aandelen
16653912
9.17384
16653912
6974
2388
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Luxe-consumentengoederen
Aandelen
14855170.68
8.183
14855170.68
106648
139.29
Zwitserland
SIX Swiss Exchange
CHF
BATS
BRITISH AMERICAN TOBACCO
Basis-consumentengoederen
Aandelen
11087735.53
6.1077
11087735.53
397638
27.88
Verenigd Koninkrijk
London Stock Exchange
GBP
RKT
RECKITT BENCKISER GROUP PLC
Basis-consumentengoederen
Aandelen
7568849.07
4.16932
7568849.07
146118
51.8
Verenigd Koninkrijk
London Stock Exchange
GBP
ADS
ADIDAS N AG
Luxe-consumentengoederen
Aandelen
6752643.6
3.71971
6752643.6
32988
204.7
Duitsland
Xetra
EUR
KER
KERING SA
Luxe-consumentengoederen
Aandelen
5185557
2.85647
5185557
14145
366.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
IMB
IMPERIAL BRANDS PLC
Basis-consumentengoederen
Aandelen
3318996.14
1.82828
3318996.14
161936
20.5
Verenigd Koninkrijk
London Stock Exchange
GBP
MONC
MONCLER
Luxe-consumentengoederen
Aandelen
2849815.32
1.56983
2849815.32
41591
68.52
Italië
Borsa Italiana
EUR
BEI
BEIERSDORF AG
Basis-consumentengoederen
Aandelen
2632559.55
1.45015
2632559.55
19407
135.65
Duitsland
Xetra
EUR
ESSITY B
ESSITY CLASS B
Basis-consumentengoederen
Aandelen
2494212.8
1.37394
2494212.8
112745
22.12
Zweden
Nasdaq Omx Nordic
SEK
PNDORA
PANDORA
Luxe-consumentengoederen
Aandelen
2435414.14
1.34155
2435414.14
16299
149.42
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
HEN3
HENKEL & KGAA PREF AG
Basis-consumentengoederen
Aandelen
2412313.36
1.32883
2412313.36
32302
74.68
Duitsland
Xetra
EUR
UHR
THE SWATCH GROUP AG
Luxe-consumentengoederen
Aandelen
1219822.98
0.67194
1219822.98
5747
212.25
Zwitserland
SIX Swiss Exchange
CHF
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Luxe-consumentengoederen
Aandelen
1170040.65
0.64452
1170040.65
21051
55.58
Verenigd Koninkrijk
London Stock Exchange
GBP
TWODF
TAYLOR WIMPEY PLC
Luxe-consumentengoederen
Aandelen
1153829.09
0.63559
1153829.09
704855
1.64
Verenigd Koninkrijk
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Luxe-consumentengoederen
Aandelen
1073384.98
0.59128
1073384.98
193445
5.55
Verenigd Koninkrijk
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Luxe-consumentengoederen
Aandelen
1043153.74
0.57462
1043153.74
72573
14.37
Verenigd Koninkrijk
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Luxe-consumentengoederen
Aandelen
964642.79
0.53138
964642.79
63404
15.21
Verenigd Koninkrijk
London Stock Exchange
GBP
VTY
VISTRY GROUP PLC
Luxe-consumentengoederen
Aandelen
898176.62
0.49476
898176.62
62209
14.44
Verenigd Koninkrijk
London Stock Exchange
GBP
LPP
LPP SA
Luxe-consumentengoederen
Aandelen
883450.64
0.48665
883450.64
253
3491.9
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
PUM
PUMA
Luxe-consumentengoederen
Aandelen
859226
0.47331
859226
20855
41.2
Duitsland
Xetra
EUR
GAW
GAMES WORKSHOP GROUP PLC
Luxe-consumentengoederen
Aandelen
746666.36
0.4113
746666.36
6488
115.08
Verenigd Koninkrijk
London Stock Exchange
GBP
BWY
BELLWAY PLC
Luxe-consumentengoederen
Aandelen
728236.54
0.40115
728236.54
23580
30.88
Verenigd Koninkrijk
London Stock Exchange
GBP
SK
SEB SA
Luxe-consumentengoederen
Aandelen
708645
0.39036
708645
5955
119
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CDI
CHRISTIAN DIOR
Luxe-consumentengoederen
Aandelen
697167
0.38404
697167
906
769.5
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BC
BRUNELLO CUCINELLI
Luxe-consumentengoederen
Aandelen
690918.8
0.38059
690918.8
6682
103.4
Italië
Borsa Italiana
EUR
BOSS
HUGO BOSS N AG
Luxe-consumentengoederen
Aandelen
649445.74
0.35775
649445.74
11821
54.94
Duitsland
Xetra
EUR
THULE
THULE GROUP
Luxe-consumentengoederen
Aandelen
576067.79
0.31733
576067.79
20786
27.71
Zweden
Nasdaq Omx Nordic
SEK
HUSQ B
HUSQVARNA
Industrie
Aandelen
546728.98
0.30117
546728.98
69454
7.87
Zweden
Nasdaq Omx Nordic
SEK
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
509718.68
0.28078
509718.68
509719
100
Europese Unie
--
EUR
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
390347.53
0.21502
390347.53
334436
116.72
Verenigd Koninkrijk
--
GBP
ELUX B
ELECTROLUX CLASS B
Luxe-consumentengoederen
Aandelen
386087.15
0.21268
386087.15
45643
8.46
Zweden
Nasdaq Omx Nordic
SEK
CDR
CD PROJEKT SA
Communicatie
Aandelen
374674.78
0.20639
374674.78
14012
26.74
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
UBI
UBISOFT ENTERTAINMENT SA CAT A
Communicatie
Aandelen
367838.23
0.20262
367838.23
18849
19.52
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SEK
SEK CASH
Liquide middelen en/of derivaten
Liquiditeiten
79341.8
0.04371
79341.8
910961
8.71
Zweden
--
SEK
MSIFT
CASH COLLATERAL EUR MSIFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
60000
0.03305
60000
60000
100
Europese Unie
--
EUR
CHF
CHF CASH
Liquide middelen en/of derivaten
Liquiditeiten
1255.6
0.00069
1255.6
1230
102.04
Zwitserland
--
CHF
PLN
PLN CASH
Liquide middelen en/of derivaten
Liquiditeiten
153.81
0.000080
153.81
664
23.17
Polen
--
PLN
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
54.31
0.000030
54.31
59
92.42
Verenigde Staten
--
USD
DKK
DKK CASH
Liquide middelen en/of derivaten
Liquiditeiten
0.08
0
0.08
1
13.41
Denemarken
--
DKK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
0
0
0
0
100
Europese Unie
--
EUR
RHM4
STOXX 600 P HG JUN 24
Liquide middelen en/of derivaten
Futures
0
0
1019065
19
1072.7
Europese Unie
Eurex Deutschland
EUR
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit de Europese sector van de persoonlijke verzorgings- en huishoudproducten.
Fondsomvang
EUR 182.343.788
Introductie fonds
08/jul/2002
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
STOXX® Europe 600 Personal & Household Goods
SFDR-classificatie
Overige
Uitgegeven aandelen
1.752.500
Total Expense Ratio
0,46%
ISIN
DE000A0H08N1
Uitkeringsfrequentie
Max. 4x per jaar
Gebruik van winst
Uitkerend
Domicilie
Duitsland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares (DE) I Investmentaktiengesellschaft mit TGV
Beheerder
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Bewaarder
State Street Bank GmbH
Einde boekjaar
01 maart
Bloomberg-code
SXQPEX GY
Creatie-koers
106,13
Ophef-koers
103,01
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
EUR
104.0478
1752500
182343788.21
--
--
27/mrt/2024
EUR
103.5839
1752500
181530835.75
622.874684
670.891219
26/mrt/2024
EUR
102.8268
1752500
180203917.28
618.322061
665.977996
25/mrt/2024
EUR
102.7864
1752500
180133134.23
618.079126
665.706748
22/mrt/2024
EUR
102.7824
1752500
180126189.56
618.055073
665.653854
21/mrt/2024
EUR
103.5005
1752500
181384629.93
622.37318
670.397512
20/mrt/2024
EUR
103.3142
1752500
181058064.77
621.252913
669.152846
19/mrt/2024
EUR
104.8333
1752500
183720393.6
630.387624
678.990682
18/mrt/2024
EUR
104.6535
1752500
183405201.77
629.306443
677.811088
15/mrt/2024
EUR
105.254
1752500
184457586.34
632.917393
681.671531
14/mrt/2024
EUR
107.2696
1752500
187990020.1
645.037676
694.741519
13/mrt/2024
EUR
106.9705
1752500
187465786.49
643.239117
692.799645
12/mrt/2024
EUR
106.1477
1752500
186023793.92
638.291424
687.477329
11/mrt/2024
EUR
105.0899
1752500
184170082.07
631.930621
680.592108
08/mrt/2024
EUR
104.802
1752500
183665566.14
630.199409
678.695634
07/mrt/2024
EUR
104.1574
1752500
182535888.8
626.323276
674.506354
06/mrt/2024
EUR
103.2404
1752500
180928801.07
620.809136
668.562239
05/mrt/2024
EUR
103.3161
1752500
181061519.83
621.264338
669.043382
04/mrt/2024
EUR
103.9787
1752500
182222747.32
625.24871
673.328617
01/mrt/2024
EUR
104.6185
1752500
183343932.3
629.09598
677.45679
29/feb/2024
EUR
104.1447
1752500
182513665.31
626.246908
674.369092
28/feb/2024
EUR
104.3714
1752500
182910869.23
627.610109
675.828905
27/feb/2024
EUR
105.6429
1752500
185139238.72
635.255942
684.059622
26/feb/2024
EUR
105.7506
1752500
185327994.14
635.903567
684.747074
23/feb/2024
EUR
106.2598
1752500
186220222.79
638.965508
688.023435
22/feb/2024
EUR
105.6698
1752500
185186343.39
635.417698
684.187056
21/feb/2024
EUR
104.4265
1752500
183007391.23
627.941438
676.110967
20/feb/2024
EUR
104.5141
1752500
183160989.53
628.468198
676.691302
19/feb/2024
EUR
104.3529
1752500
182878458.29
627.498864
675.632352
16/feb/2024
EUR
104.1747
1752500
182566125.81
626.427305
674.442686
15/feb/2024
EUR
103.5754
1752500
181515962.31
622.823571
670.555754
14/feb/2024
EUR
102.502
1752500
179634773.27
616.368961
663.610116
13/feb/2024
EUR
102.187
1752500
179082744.5
614.474791
661.546342
12/feb/2024
EUR
103.6408
1752500
181630472.51
623.216837
670.986478
09/feb/2024
EUR
102.5891
1752500
179787417.75
616.892714
664.140184
08/feb/2024
EUR
103.1385
1752500
180750134.16
620.196387
667.689917
07/feb/2024
EUR
101.2096
1752500
177369762.22
608.597452
655.188475
06/feb/2024
EUR
101.3231
1752500
177568665.49
609.279954
655.905271
05/feb/2024
EUR
101.0002
1752500
177002879.42
607.33828
653.827568
02/feb/2024
EUR
100.4723
1752500
176077663.42
604.163891
650.368233
01/feb/2024
EUR
100.0217
1752500
175288109.2
601.454326
647.468939
31/jan/2024
EUR
100.1775
1752500
175561049.23
602.391188
648.45517
30/jan/2024
EUR
100.5886
1752500
176281529.28
604.863231
651.11232
29/jan/2024
EUR
100.2591
1752500
175704069.73
602.881869
648.969708
26/jan/2024
EUR
99.9296
1752500
175126537.31
600.900507
646.80516
25/jan/2024
EUR
94.9431
1752500
166387782.16
570.915493
614.528262
24/jan/2024
EUR
94.5882
1752500
165765860.2
568.781395
612.221556
23/jan/2024
EUR
93.907
1752500
164571973.61
564.685177
607.804658
22/jan/2024
EUR
93.5434
1752500
163934757.82
562.498764
605.437088
19/jan/2024
EUR
93.1069
1752500
163169852.2
559.873985
602.598062
18/jan/2024
EUR
93.3796
1752500
163647718.08
561.513795
604.351612
17/jan/2024
EUR
92.2882
1752500
161735085.55
554.950947
597.27539
16/jan/2024
EUR
93.926
1752500
164605326.39
564.799429
607.872181
15/jan/2024
EUR
94.9744
1743500
165587944.43
567.497653
610.778238
12/jan/2024
EUR
95.9237
1743500
167243039.5
573.169976
616.905847
11/jan/2024
EUR
95.6261
1743500
166724171.39
571.391736
614.979767
10/jan/2024
EUR
96.5749
1743500
168378390.69
577.061072
621.086159
09/jan/2024
EUR
96.4527
1743500
168165322.79
576.330894
620.290049
08/jan/2024
EUR
96.6042
1743500
168429430.23
577.236147
621.251366
05/jan/2024
EUR
95.824
1743500
167069148.38
572.574242
616.204197
04/jan/2024
EUR
96.3824
1743500
168042670.31
575.910833
619.787798
03/jan/2024
EUR
96.3628
1743500
168008592.1
575.793717
619.662145
02/jan/2024
EUR
97.8595
1743500
170617967.24
584.736903
629.293804
29/dec/2023
EUR
98.4072
1743500
171572870.99
588.009559
632.783828
28/dec/2023
EUR
98.1622
1743500
171145742.95
586.545618
631.201406
27/dec/2023
EUR
98.4255
1743500
171604943.08
588.118906
632.875203
22/dec/2023
EUR
98.4358
1743500
171622898.11
588.180451
632.894281
21/dec/2023
EUR
99.0741
1743500
172735777.83
591.994466
637.012859
20/dec/2023
EUR
99.5434
1743500
173553871.57
594.79866
639.997731
19/dec/2023
EUR
99.4075
1743500
173317057.94
593.986621
639.115825
18/dec/2023
EUR
99.0928
1743500
172768224.49
592.106204
637.15892
15/dec/2023
EUR
99.7604
1743500
173932324.79
596.095294
641.421793
14/dec/2023
EUR
100.0404
1743500
174420375.89
597.768369
643.193933
13/dec/2023
EUR
98.8691
1743500
172378220.62
590.769536
635.652491
12/dec/2023
EUR
98.7953
1743500
172249577.32
590.328561
635.184863
11/dec/2023
EUR
98.9434
1743500
172507829.97
591.213498
636.113929
08/dec/2023
EUR
98.6923
1743500
172070105.67
589.713108
634.477036
07/dec/2023
EUR
97.4938
1743500
169980382.87
582.551747
626.758294
06/dec/2023
EUR
97.8576
1743500
170614655.28
584.72555
629.087376
05/dec/2023
EUR
97.8229
1743500
170554142.05
584.518209
628.874145
04/dec/2023
EUR
97.27
1743500
169590200.31
581.214482
625.310894
01/dec/2023
EUR
96.79
1743500
168753430.74
578.346353
622.452279
30/nov/2023
EUR
96.2098
1743500
167741781.65
574.879501
618.743544
29/nov/2023
EUR
95.6048
1743500
166686934.84
571.264463
614.830386
28/nov/2023
EUR
95.3427
1743500
166230044.03
569.698345
613.136353
27/nov/2023
EUR
96.2812
1743500
167866291.31
575.306135
619.16819
24/nov/2023
EUR
96.5572
1743500
168347514.77
576.95531
620.918399
23/nov/2023
EUR
96.6165
1743500
168450923
577.309643
621.295923
22/nov/2023
EUR
96.8297
1743500
168822601.32
578.583571
622.663498
21/nov/2023
EUR
95.9534
1743500
167294718.41
573.347442
617.024908
20/nov/2023
EUR
95.9417
1743500
167274305.09
573.277531
616.938636
17/nov/2023
EUR
95.7842
1768500
169394433.26
572.336426
615.901289
16/nov/2023
EUR
95.1179
1768500
168215963.35
568.355104
611.598543
15/nov/2023
EUR
96.446
1793500
172975897.86
576.29086
620.132817
14/nov/2023
EUR
95.9862
1793500
172151261.6
573.543431
617.177945
13/nov/2023
EUR
93.9326
1793500
168468084.15
561.272617
603.954146
10/nov/2023
EUR
93.572
1793500
167821397.79
559.117935
601.614032
09/nov/2023
EUR
95.8849
1793500
171969559.6
572.938136
616.488854
08/nov/2023
EUR
94.7367
1793500
169910343.27
566.077331
609.097408
07/nov/2023
EUR
94.0219
1793500
168628271.49
561.806209
604.49628
06/nov/2023
EUR
93.7673
1793500
168171644.81
560.284905
602.848221
03/nov/2023
EUR
94.1062
1793500
168779487.71
562.309924
605.003683
02/nov/2023
EUR
93.7693
1793500
168175313.13
560.296855
602.822966
01/nov/2023
EUR
91.9819
1793500
164969452.66
549.616658
591.321634
31/okt/2023
EUR
91.607
1793500
164297159.18
547.37653
588.911232
30/okt/2023
EUR
90.9842
1793500
163180164.66
543.655132
584.906127
27/okt/2023
EUR
90.2736
1793500
161905674.79
539.409105
580.294401
26/okt/2023
EUR
91.3051
1793500
163755644.74
545.572596
586.925292
25/okt/2023
EUR
92.683
1793500
166227033.73
553.80592
595.777979
24/okt/2023
EUR
92.7786
968500
89856071.65
554.377156
596.391592
23/okt/2023
EUR
91.6638
993500
91068005.66
547.715925
589.215381
20/okt/2023
EUR
91.2239
993500
90630911.72
545.087404
586.366753
19/okt/2023
EUR
92.1591
993500
91560053.08
550.675476
592.368109
18/okt/2023
EUR
92.1942
993500
91594937.47
550.885208
592.582601
17/okt/2023
EUR
92.1994
993500
91600122.29
550.91628
592.620865
16/okt/2023
EUR
92.0664
993500
91467978.67
550.121569
591.730161
13/okt/2023
EUR
92.036
993500
91437734.77
547.339645
588.712866
12/okt/2023
EUR
93.4877
993500
92879996.65
555.972929
597.985625
11/okt/2023
EUR
94.3884
993500
93774911.38
561.329407
603.738835
10/okt/2023
EUR
96.3215
993500
95695432.78
572.825586
616.110318
09/okt/2023
EUR
94.1577
993500
93545693.06
559.95743
602.260157
06/okt/2023
EUR
95.1299
993500
94511571.47
565.73912
608.466347
05/okt/2023
EUR
94.7975
993500
94181351.35
563.762332
606.334756
04/okt/2023
EUR
94.1589
993500
93546911.78
559.964567
602.256533
02/okt/2023
EUR
95.0005
993500
94382969.81
564.969576
607.636903
29/sep/2023
EUR
95.5839
993500
94962639.26
568.439066
611.317535
28/sep/2023
EUR
94.512
993500
93897623.57
562.064459
604.467417
27/sep/2023
EUR
94.0488
993500
93437523.24
559.3098
601.500599
26/sep/2023
EUR
94.6078
993500
93992814.39
562.634183
605.067559
25/sep/2023
EUR
95.6752
993500
95053264.56
568.982029
611.888788
22/sep/2023
EUR
97.6682
993500
97033398.87
580.834433
624.610509
21/sep/2023
EUR
97.5085
993500
96874733.24
579.884695
623.578424
20/sep/2023
EUR
98.8676
993500
98224956.2
587.967285
632.262254
19/sep/2023
EUR
98.1092
993500
97471505.72
583.457068
627.548909
18/sep/2023
EUR
98.8337
993500
98191289.84
587.765681
632.16833
15/sep/2023
EUR
100.2453
993500
99593690.03
596.16049
641.173582
14/sep/2023
EUR
98.8421
993500
98199581.03
587.815636
632.169744
13/sep/2023
EUR
97.7115
993500
97076329.8
581.091939
624.933659
12/sep/2023
EUR
98.1361
993500
97498194.14
583.617042
627.62617
11/sep/2023
EUR
98.8821
993500
98239383.13
588.053517
632.406898
08/sep/2023
EUR
98.3866
993500
97747050.21
585.10677
629.221268
07/sep/2023
EUR
97.3408
993500
96708134.37
578.88738
622.511322
06/sep/2023
EUR
97.6919
993500
97056920.76
580.975377
624.761884
05/sep/2023
EUR
99.8536
993500
99204528.54
593.831044
638.544305
04/sep/2023
EUR
100.7657
993500
100110697.49
599.255318
644.384456
01/sep/2023
EUR
100.7954
993500
100140219.61
599.431944
644.568434
31/aug/2023
EUR
101.2221
993500
100564188.05
601.969536
647.312262
30/aug/2023
EUR
102.286
993500
101621157.43
608.296568
654.099615
29/aug/2023
EUR
102.2551
993500
101590464.45
608.112805
653.885744
28/aug/2023
EUR
101.0909
993500
100433823.84
601.189288
646.476015
25/aug/2023
EUR
100.2347
993500
99583165.83
596.097452
640.919943
24/aug/2023
EUR
100.2168
993500
99565368.34
595.991
640.794067
23/aug/2023
EUR
100.5865
1043500
104962049.05
598.189613
643.154551
22/aug/2023
EUR
100.3542
1043500
104719654.25
596.808121
641.660528
21/aug/2023
EUR
100.0147
1043500
104365360.75
594.789108
639.47544
18/aug/2023
EUR
99.9392
1043500
104286528.47
594.340109
638.973863
17/aug/2023
EUR
100.7382
1043500
105120316.16
599.091775
644.065173
16/aug/2023
EUR
101.9116
1043500
106344721.08
606.070005
651.586439
15/aug/2023
EUR
101.8595
1043500
106290348.27
605.760165
651.252949
14/aug/2023
EUR
103.0855
1043500
107569732.79
613.051208
659.091361
11/aug/2023
EUR
102.9702
1043500
107449354.19
612.365517
658.32032
10/aug/2023
EUR
104.5839
1043500
109133323.79
621.962218
668.649997
09/aug/2023
EUR
102.3792
1043500
106832702.71
608.85083
654.535367
08/aug/2023
EUR
102.1509
1043500
106594469.88
607.493126
653.043995
07/aug/2023
EUR
103.0121
1043500
107493176.18
612.614697
658.549499
04/aug/2023
EUR
103.1196
1043500
107605266.52
613.254001
659.234585
03/aug/2023
EUR
103.0415
1043500
107523786.23
612.789539
659.208136
02/aug/2023
EUR
103.4253
1043500
107924252.31
615.072004
661.646436
01/aug/2023
EUR
104.8656
1043500
109427250.58
623.637492
670.865967
31/jul/2023
EUR
106.1879
1043500
110807112.21
631.501233
679.300896
28/jul/2023
EUR
106.2233
1043500
110844038.28
631.711757
679.500793
27/jul/2023
EUR
105.6047
1043500
110198502.77
628.032933
675.516022
26/jul/2023
EUR
103.4557
1043500
107956008.77
615.252793
661.781889
25/jul/2023
EUR
105.3078
1043500
109888639.8
626.267263
673.616277
24/jul/2023
EUR
104.28
1043500
108816164.92
620.154919
667.060443
21/jul/2023
EUR
105.0396
1043500
109608787.41
624.672273
671.892047
20/jul/2023
EUR
103.8083
1043500
108324011.06
617.349711
663.986675
19/jul/2023
EUR
104.0335
1043500
108558994.89
618.68898
665.418682
18/jul/2023
EUR
103.8616
1043500
108379626.65
617.666687
664.32237
17/jul/2023
EUR
103.5936
1043500
108099912.24
616.072887
662.583737
14/jul/2023
EUR
106.998
1043500
111652463.1
632.268832
680.05574
13/jul/2023
EUR
106.3709
1043500
110998020.37
628.563194
676.050959
12/jul/2023
EUR
105.6071
1043500
110200958.3
624.049774
671.179269
11/jul/2023
EUR
103.9637
1043500
108486165.55
614.338652
660.743683
10/jul/2023
EUR
102.5699
1043500
107031695.28
606.102458
651.865751
07/jul/2023
EUR
102.256
1043500
106704129.19
604.247571
649.849662
06/jul/2023
EUR
102.1318
1043500
106574562.13
603.513653
649.069647
05/jul/2023
EUR
105.1578
1043500
109732123.77
--
--
04/jul/2023
EUR
106.0636
1043500
110677326.71
626.747308
674.029003
03/jul/2023
EUR
105.8671
1043500
110472291.19
625.586157
672.784712
30/jun/2023
EUR
106.3381
1043500
110963777.36
628.369374
675.749204
29/jun/2023
EUR
105.1154
1043500
109687942.11
621.144238
667.963661
28/jun/2023
EUR
104.7039
1043500
109258499.55
618.712616
665.357175
27/jun/2023
EUR
104.2725
1043500
108808368.37
616.163402
662.602989
26/jun/2023
EUR
104.0944
1043500
108622482.2
615.11098
661.459942
23/jun/2023
EUR
104.036
1043500
108561576.33
614.765885
661.060757
22/jun/2023
EUR
104.2696
1043500
108805314.93
616.146266
662.54717
21/jun/2023
EUR
104.2499
1043500
108784744.58
616.029855
662.411894
20/jun/2023
EUR
104.8752
1043500
109437220.43
619.724856
666.367295
19/jun/2023
EUR
105.3895
1043500
109973910.82
622.76394
669.625031
16/jun/2023
EUR
106.6892
1043500
111330229.79
630.444081
677.864778
15/jun/2023
EUR
104.8456
1043500
109406410.68
619.549945
666.145938
14/jun/2023
EUR
105.0863
1043500
109657527.46
620.972281
667.669029
13/jun/2023
EUR
104.6123
1043500
109162908.42
618.171337
664.615914
12/jun/2023
EUR
104.0444
1043500
108570349.97
614.815522
661.038194
09/jun/2023
EUR
102.9401
1043500
107417982.11
608.290031
654.013485
08/jun/2023
EUR
102.8875
1043500
107363121.79
607.979209
653.633099
07/jun/2023
EUR
103.0352
1043500
107517261.12
608.851993
654.576746
06/jun/2023
EUR
103.3545
1043500
107850414.63
610.738789
656.594638
05/jun/2023
EUR
103.3738
1043500
107870525.45
610.852836
656.682581
02/jun/2023
EUR
104.4024
1043500
108943952.26
616.931003
663.207203
01/jun/2023
EUR
102.306
1193500
122102233.21
604.54303
649.879832
31/mei/2023
EUR
102.4821
1193500
122312350.79
605.583634
651.00395
30/mei/2023
EUR
104.3511
1193500
124543084.4
616.627863
662.88567
26/mei/2023
EUR
105.5508
1193500
125974858.22
623.717088
670.472872
25/mei/2023
EUR
104.0879
1193500
124228914.84
615.072571
661.172386
24/mei/2023
EUR
103.899
1193500
124003463.28
613.956329
659.963485
23/mei/2023
EUR
106.0374
1193500
126555590.94
626.592488
673.536906
22/mei/2023
EUR
108.7295
1193500
129768635.27
642.500551
690.64804
19/mei/2023
EUR
108.5395
1193500
129541850.66
641.377809
689.452703
18/mei/2023
EUR
108.616
1193500
129633220.68
641.82986
689.938588
17/mei/2023
EUR
108.7116
1193500
129747353.32
642.394777
690.539729
16/mei/2023
EUR
109.2567
1193500
130397817.78
645.615862
694.000575
15/mei/2023
EUR
109.7552
1193500
130992879.02
648.561581
697.151185
12/mei/2023
EUR
109.6108
1193500
130820518.87
647.708298
696.207015
11/mei/2023
EUR
109.3923
1193500
130559737.77
646.417145
694.844558
10/mei/2023
EUR
108.2691
1168500
126512472.17
639.779971
687.701734
09/mei/2023
EUR
109.586
1168500
128051223.95
647.56175
696.06116
08/mei/2023
EUR
110.2821
1168500
128864649.61
651.67512
700.472995
05/mei/2023
EUR
109.6773
1168500
128157954.34
648.101257
696.601572
04/mei/2023
EUR
109.1185
1168500
127504978.7
644.799216
693.042564
03/mei/2023
EUR
109.9932
1168500
128527040.69
649.967962
698.597374
02/mei/2023
EUR
109.3467
1168500
127771590.94
646.147687
694.468003
28/apr/2023
EUR
109.7408
1168500
128232073.59
648.476489
697.04782
27/apr/2023
EUR
109.6638
1168500
128142119.24
648.021483
696.586526
26/apr/2023
EUR
108.9822
1168500
127345668.89
643.993797
692.263269
25/apr/2023
EUR
110.1183
1168500
128673284.94
650.707199
699.716938
24/apr/2023
EUR
110.2443
1168500
128820485.33
651.451754
700.941194
21/apr/2023
EUR
110.2324
1168500
128806587.42
651.381435
700.834729
20/apr/2023
EUR
109.577
1168500
128040668.27
647.508568
696.663636
19/apr/2023
EUR
108.7673
1168500
127094569.27
642.723917
691.474956
18/apr/2023
EUR
108.2668
1168500
126509743.62
639.76638
688.290735
17/apr/2023
EUR
107.7109
1168500
125860220.73
636.481475
684.743546
14/apr/2023
EUR
108.8676
1165700
126907012.94
640.048113
688.582977
13/apr/2023
EUR
107.9906
1165700
125884686.07
634.892106
683.022717
12/apr/2023
EUR
105.4896
1165700
122969194.22
620.188371
667.147938
11/apr/2023
EUR
106.0948
1165700
123674704.63
623.746428
670.995462
06/apr/2023
EUR
105.2282
1165700
122664521.51
618.651563
665.484093
05/apr/2023
EUR
106.4137
1165700
124046501.35
625.621286
672.972976
04/apr/2023
EUR
106.4671
1165700
124108704.37
625.935232
673.298873
03/apr/2023
EUR
106.2185
1165700
123818852.13
624.473677
671.717239
31/mrt/2023
EUR
106.0122
1165700
123578396.83
623.26081
670.397152
30/mrt/2023
EUR
104.7091
1140700
119441628.35
615.5997
662.123952
29/mrt/2023
EUR
104.0194
1140700
118654951.49
611.544856
657.840894
28/mrt/2023
EUR
102.9086
1140700
117387835.17
605.014304
650.817979
27/mrt/2023
EUR
103.3088
1140700
117844298.8
607.367137
653.346416
24/mrt/2023
EUR
102.6638
1140700
117108612.66
603.57509
649.251175
23/mrt/2023
EUR
102.6988
940700
96608799.49
603.78086
649.44348
22/mrt/2023
EUR
102.6816
940700
96592556
603.679739
649.329925
21/mrt/2023
EUR
101.7379
940700
95704845.04
598.131592
643.358198
20/mrt/2023
EUR
101.0989
940700
95103759.29
594.37482
639.29675
17/mrt/2023
EUR
99.6101
940700
93703251.46
585.621953
629.861282
16/mrt/2023
EUR
101.056
940700
95063332.92
594.122605
639.014695
15/mrt/2023
EUR
98.9093
940700
93043943.08
581.50185
625.438034
14/mrt/2023
EUR
101.0899
940700
95095231.59
594.321908
639.21792
13/mrt/2023
EUR
99.6531
940700
93743661.27
585.874756
630.105972
10/mrt/2023
EUR
101.6715
940700
95642345.14
597.741217
642.856141
09/mrt/2023
EUR
102.2423
940700
96179377.56
601.097032
646.46247
08/mrt/2023
EUR
102.448
940700
96372879.79
602.306371
647.762398
07/mrt/2023
EUR
102.665
940700
96576984.39
603.582145
649.133285
06/mrt/2023
EUR
103.155
940700
97037941.04
606.462925
652.2095
03/mrt/2023
EUR
103.0453
940700
96934676.1
605.817983
651.487814
02/mrt/2023
EUR
102.4845
940700
96407194.07
602.52096
647.982916
01/mrt/2023
EUR
101.2558
940700
95251299.93
595.297258
640.168302
28/feb/2023
EUR
101.9058
940700
95862798.52
599.1187
644.251608
27/feb/2023
EUR
102.4899
940700
96412237.61
602.552707
647.937031
24/feb/2023
EUR
101.2288
940700
95225885.64
595.138521
639.942662
23/feb/2023
EUR
103.1681
940700
97050187.02
606.539942
652.19014
22/feb/2023
EUR
103.3929
940700
97261740.07
607.861573
653.599359
21/feb/2023
EUR
103.1606
940700
97043171.76
606.495848
652.125063
20/feb/2023
EUR
102.8901
940700
96788713.17
604.90554
650.408848
17/feb/2023
EUR
103.3714
940700
97241479.04
607.735171
653.470868
16/feb/2023
EUR
103.7218
940700
97571096.01
609.795223
655.665745
15/feb/2023
EUR
103.3863
940700
97255449.59
607.822771
653.524103
14/feb/2023
EUR
102.5815
940700
96498401.05
603.091237
648.448182
13/feb/2023
EUR
102.6079
940700
96523205.22
603.246446
648.617501
10/feb/2023
EUR
100.6713
940700
94701456.44
591.860899
636.325203
09/feb/2023
EUR
101.9271
940700
95882810.68
599.243926
644.266826
08/feb/2023
EUR
101.1983
940700
95197202.67
594.959207
639.639222
07/feb/2023
EUR
101.4959
940700
95477188.25
596.70884
641.520637
06/feb/2023
EUR
102.1989
940700
96138490.58
600.841877
645.950119
03/feb/2023
EUR
103.521
940700
97382186.34
608.614691
654.291185
02/feb/2023
EUR
102.2882
940700
96222515.45
601.366884
646.472831
01/feb/2023
EUR
100.9194
940700
94934838.63
593.319514
637.817463
31/jan/2023
EUR
101.4003
940700
95387278.39
596.146794
640.847552
30/jan/2023
EUR
101.3874
940700
95375107.7
596.070953
640.749039
27/jan/2023
EUR
100.9639
940700
94976738.01
593.581136
638.055672
26/jan/2023
EUR
100.8588
940700
94877855.5
592.963238
637.38606
25/jan/2023
EUR
100.1122
940700
94175536.54
588.573871
632.667163
24/jan/2023
EUR
100.5465
940700
94584085.43
591.127182
635.411212
23/jan/2023
EUR
100.6873
940700
94716516.53
591.954965
636.275413
20/jan/2023
EUR
100.1694
940700
94229397.71
588.910158
632.975891
19/jan/2023
EUR
99.7691
940700
93852772.48
586.556737
630.422041
18/jan/2023
EUR
101.446
940700
95430255.31
596.415471
641.022884
17/jan/2023
EUR
101.7203
940700
95688282.63
598.028119
642.762566
16/jan/2023
EUR
101.2445
940700
95240656.5
595.230824
639.741763
13/jan/2023
EUR
101.2444
936700
94835619.01
591.831675
636.111642
12/jan/2023
EUR
100.2809
936700
93933087.73
586.199464
630.051293
11/jan/2023
EUR
99.9166
936700
93591871.45
584.069921
627.749189
10/jan/2023
EUR
99.1518
936700
92875454.82
579.599226
622.926277
09/jan/2023
EUR
99.8902
936700
93567118.12
583.915598
627.548836
06/jan/2023
EUR
99.2228
936700
92941956.87
580.014262
623.358579
05/jan/2023
EUR
97.6988
961700
93956946.84
571.105606
613.766663
04/jan/2023
EUR
98.2122
961700
94450632.2
574.106724
616.989619
03/jan/2023
EUR
95.5299
961700
91871069.43
558.42714
600.118605
02/jan/2023
EUR
93.8578
961700
90263075.55
548.652755
589.179363
30/dec/2022
EUR
92.9781
961700
89417013.38
543.510403
584.112939
29/dec/2022
EUR
94.3566
961700
90742719.94
551.568528
592.751618
28/dec/2022
EUR
93.8911
961700
90295049.71
548.847413
589.794811
27/dec/2022
EUR
93.8007
961700
90208157.8
548.318973
589.201723
23/dec/2022
EUR
92.9325
986700
91696514.64
543.243845
583.729788
22/dec/2022
EUR
93.4325
986700
92189810.54
546.166632
586.855125
21/dec/2022
EUR
94.4407
1036700
97906648.25
552.06014
593.172306
20/dec/2022
EUR
92.6194
1036700
96018514.82
541.413596
581.721543
19/dec/2022
EUR
93.6705
1036700
97108232.93
547.557879
588.325329
16/dec/2022
EUR
93.676
1036700
97113913.16
547.59003
588.314225
15/dec/2022
EUR
94.3219
1036700
97783512.98
551.365686
592.276801
14/dec/2022
EUR
97.4541
1036700
101030692.44
569.675194
612.008805
13/dec/2022
EUR
97.1198
1036700
100684072.53
567.721019
609.914349
12/dec/2022
EUR
96.2607
1036700
99793484.99
562.699086
604.504434
09/dec/2022
EUR
96.8733
1036700
100428525.09
566.280085
608.332764
08/dec/2022
EUR
96.498
1036700
100039457.45
564.086241
605.967994
07/dec/2022
EUR
96.6591
1036700
100206529.52
565.027963
606.973472
06/dec/2022
EUR
97.2995
1036700
100870382.02
568.771468
610.982751
05/dec/2022
EUR
97.2686
1036700
100838362.68
568.59084
610.795441
02/dec/2022
EUR
97.922
1036700
101515751.47
572.410339
614.856817
01/dec/2022
EUR
98.2055
1036700
101809668.1
574.067559
616.642426
30/nov/2022
EUR
97.716
1036700
101302203.9
571.20615
613.799982
29/nov/2022
EUR
95.5542
1036700
99061046.87
558.569187
600.202565
28/nov/2022
EUR
95.5953
1036700
99103648.3
558.809441
600.45023
25/nov/2022
EUR
95.4437
1036700
98946484.45
557.923251
599.47793
24/nov/2022
EUR
95.7726
1036700
99287469.54
559.845861
601.533488
23/nov/2022
EUR
95.4802
1036700
98984280.78
558.136615
599.686958
22/nov/2022
EUR
94.62
1036700
98092545.55
553.108252
594.284678
21/nov/2022
EUR
94.7356
1036700
98212375.9
553.784
595.00677
18/nov/2022
EUR
94.4878
1036700
97955460.71
552.335467
593.428588
17/nov/2022
EUR
93.6391
1036700
97075680.59
547.374328
588.104797
16/nov/2022
EUR
93.5318
1036700
96964386.29
546.747098
587.406979
15/nov/2022
EUR
93.9559
1036700
97404046.33
549.226206
590.061178
14/nov/2022
EUR
93.7003
1036700
97139120.01
547.732077
588.451238
11/nov/2022
EUR
93.5947
1036700
97029631.69
547.114784
587.768914
10/nov/2022
EUR
92.557
1036700
95953837.37
541.048832
581.24214
09/nov/2022
EUR
90.1205
1036700
93427890.37
526.80609
565.906847
08/nov/2022
EUR
90.239
1036700
93550818.51
527.49879
566.635293
07/nov/2022
EUR
89.5549
1036700
92841521.66
523.499833
562.338391
04/nov/2022
EUR
89.737
1036700
93030359.22
524.564312
563.468047
03/nov/2022
EUR
86.4037
1036700
89574700.18
505.079259
542.514442
02/nov/2022
EUR
87.3622
1036700
90568402.84
510.682242
548.512376
01/nov/2022
EUR
88.8106
1036700
92069940.66
519.148972
557.60344
31/okt/2022
EUR
88.0727
1036700
91304984.63
514.835522
552.963253
28/okt/2022
EUR
88.011
1036700
91240987.47
514.47485
552.548769
27/okt/2022
EUR
88.235
1036700
91473182.31
515.784259
553.957844
26/okt/2022
EUR
88.8746
1036700
92136254.23
519.523089
558.06999
25/okt/2022
EUR
88.8906
1036700
92152928.83
519.616618
558.167673
24/okt/2022
EUR
87.0017
1036700
90194662.91
508.574912
546.305588
21/okt/2022
EUR
86.3629
1036700
89532466.87
504.840759
542.277961
20/okt/2022
EUR
87.8158
1036700
91038616.26
513.333794
551.389542
19/okt/2022
EUR
87.0822
1036700
90278166.84
509.045481
546.76335
18/okt/2022
EUR
87.7597
1036700
90980501.99
513.005858
551.010911
17/okt/2022
EUR
87.8867
1036700
91112107.54
513.748246
551.804073
14/okt/2022
EUR
86.9456
1034100
89910410.54
505.729223
543.14002
13/okt/2022
EUR
86.1063
1034100
89042573.38
500.847336
537.9165
12/okt/2022
EUR
86.6931
1034100
89649358.95
504.260527
541.574065
11/okt/2022
EUR
86.2419
1034100
89182767.86
501.63607
538.755244
10/okt/2022
EUR
86.0019
1034100
88934545.3
500.240082
537.242336
07/okt/2022
EUR
86.6026
1034100
89555780.61
503.734123
540.970706
06/okt/2022
EUR
87.7455
1034100
90737570.46
510.381934
548.107219
05/okt/2022
EUR
88.1162
1034100
91121007.96
512.538154
550.431983
04/okt/2022
EUR
89.0377
1034100
92073896.29
517.898166
556.194189
30/sep/2022
EUR
85.986
1034100
88918076.4
500.147597
537.089902
29/sep/2022
EUR
85.8603
934100
80202104.6
499.416449
536.300081
28/sep/2022
EUR
86.6591
934100
80948296.62
504.062762
541.329042
27/sep/2022
EUR
86.1931
934100
80512947.99
501.352219
538.412461
26/sep/2022
EUR
86.7171
934100
81002463.59
504.400126
541.691546
23/sep/2022
EUR
86.3507
934100
80660226.94
502.268917
539.36001
22/sep/2022
EUR
88.7942
934100
82942696.54
516.48182
554.645535
21/sep/2022
EUR
90.5068
934100
84542403.66
526.443358
565.332594
20/sep/2022
EUR
89.4401
934100
83545969.42
520.238773
558.802375
19/sep/2022
EUR
89.544
934100
83643005.36
520.843119
559.463126
16/sep/2022
EUR
89.5052
934100
83606832.78
520.617435
559.187334
15/sep/2022
EUR
90.6436
934100
84670216.61
527.239071
566.272415
14/sep/2022
EUR
91.9332
934100
85874787.06
534.74018
574.312049
13/sep/2022
EUR
92.519
934100
86421960.4
538.147554
577.971632
12/sep/2022
EUR
93.7109
934100
87535368.72
545.080379
585.431691
09/sep/2022
EUR
92.4294
934100
86338312
537.626385
577.382274
08/sep/2022
EUR
91.1684
934100
85160428.69
530.291631
569.506786
07/sep/2022
EUR
91.1852
934100
85176122.12
530.389351
569.596908
06/sep/2022
EUR
91.5124
934100
85481760.26
532.292547
571.629548
05/sep/2022
EUR
90.8331
934100
84847196.46
528.34132
567.390318
02/sep/2022
EUR
91.3899
934100
85367337.6
531.580012
570.837837
01/sep/2022
EUR
90.3336
934100
84380653.75
525.43592
564.238678
31/aug/2022
EUR
92.2316
934100
86153502.01
536.475858
576.086308
30/aug/2022
EUR
93.4375
934100
87280006.07
543.490116
583.606316
29/aug/2022
EUR
93.7116
934100
87536028.64
545.084451
585.317566
26/aug/2022
EUR
94.6017
934100
88367463.18
550.261821
590.809917
25/aug/2022
EUR
96.6211
934100
90253787.95
562.007897
603.433096
24/aug/2022
EUR
96.7215
934100
90347553.21
562.591885
604.06027
23/aug/2022
EUR
95.7241
934100
89415925.81
556.790392
597.820539
22/aug/2022
EUR
96.6794
934100
90308218.75
562.347006
603.777568
19/aug/2022
EUR
97.5462
934100
91117951.39
567.388849
609.185567
18/aug/2022
EUR
97.9722
934100
91515823.69
569.866728
611.825439
17/aug/2022
EUR
97.7587
934100
91316400.37
568.62488
610.494335
16/aug/2022
EUR
97.8419
934100
91394075.4
569.108822
610.993543
15/aug/2022
EUR
97.9162
934100
91463558.63
569.540997
611.462231
12/aug/2022
EUR
97.2629
934100
90853249.31
565.741001
607.368427
11/aug/2022
EUR
97.3477
934100
90932482.36
566.23425
607.891196
10/aug/2022
EUR
97.1785
934100
90774482.81
565.250661
606.802172
09/aug/2022
EUR
96.355
934100
90005180.42
560.460095
601.656646
08/aug/2022
EUR
97.4005
934100
90981807.26
566.541368
608.167244
05/aug/2022
EUR
96.5105
934100
90150449.46
561.364579
602.598708
04/aug/2022
EUR
97.8099
934100
91364180.99
568.922691
610.70519
03/aug/2022
EUR
97.289
934100
90877620.13
565.892815
607.423709
02/aug/2022
EUR
96.4997
934100
90140385.2
561.30176
602.475336
01/aug/2022
EUR
97.4215
934100
91001392.38
566.663517
608.247962
29/jul/2022
EUR
96.7654
934100
90388534.07
562.847235
604.119413
28/jul/2022
EUR
95.5148
934100
89220417.98
555.572974
596.296644
27/jul/2022
EUR
94.0015
934100
87806797.84
546.770688
586.842252
26/jul/2022
EUR
93.6429
934100
87471845.5
544.684849
584.602084
25/jul/2022
EUR
93.8379
934100
87654019.1
545.819089
585.834293
22/jul/2022
EUR
93.3632
934100
87210592.13
543.057942
582.842778
21/jul/2022
EUR
92.8856
934100
86764439.61
540.279925
579.861941
20/jul/2022
EUR
92.4063
934100
86316753.09
537.492021
576.849226
19/jul/2022
EUR
93.1286
934100
86991422.33
541.693363
581.342031
18/jul/2022
EUR
91.1946
934100
85184908.49
530.444027
569.266103
15/jul/2022
EUR
90.3731
934100
84417487.76
525.665676
564.117711
14/jul/2022
EUR
90.4141
929100
84003765.28
521.586285
559.727447
13/jul/2022
EUR
91.0506
929100
84595112.96
525.258165
563.654589
12/jul/2022
EUR
91.6302
929100
85133617.68
528.601796
567.251324
11/jul/2022
EUR
90.3364
929100
83931582.92
521.138045
559.231489
08/jul/2022
EUR
90.5946
929100
84171450.29
522.627564
560.805571
07/jul/2022
EUR
90.7689
929100
84333370.25
523.633077
561.887452
06/jul/2022
EUR
90.4205
929100
84009709.17
521.623206
559.724967
05/jul/2022
EUR
87.7665
929100
81543814.06
506.312651
543.275532
04/jul/2022
EUR
89.0971
929100
82780113.74
513.988697
551.514455
01/jul/2022
EUR
88.5193
929100
82243319.57
510.655449
547.906736
30/jun/2022
EUR
88.4376
929100
82167345.94
510.184133
547.417798
29/jun/2022
EUR
89.5381
929100
83189826.1
516.532764
554.213376
28/jun/2022
EUR
89.6649
929100
83307658.99
517.264255
554.984689
27/jun/2022
EUR
89.0447
929100
82731454.39
513.686408
551.132375
24/jun/2022
EUR
89.3308
979100
87463795.23
515.336879
552.894311
23/jun/2022
EUR
86.8341
979100
85019246.87
500.933766
537.427784
22/jun/2022
EUR
85.8567
979100
84062282.96
495.295283
531.379501
21/jun/2022
EUR
86.0198
979100
84221953.78
496.236184
532.36739
20/jun/2022
EUR
85.2465
979100
83464874.51
491.775124
527.594677
17/jun/2022
EUR
84.8743
979100
83100411.44
489.627955
525.267153
16/jun/2022
EUR
84.625
979100
82856358.89
488.189778
523.644568
15/jun/2022
EUR
86.3411
1029100
88853659.05
498.089718
534.293214
14/jun/2022
EUR
85.0617
1029100
87537012.91
490.709039
526.359721
13/jun/2022
EUR
86.2837
1029100
88794565.45
497.758586
533.892556
10/jun/2022
EUR
88.3793
1029100
90951179.27
509.847809
546.864016
09/jun/2022
EUR
89.9987
1029100
92617611.04
519.189901
556.859173
08/jun/2022
EUR
91.3546
1029100
94013017.9
527.011898
565.290544
07/jun/2022
EUR
92.0173
1029100
94695043.09
530.834922
569.36632
03/jun/2022
EUR
91.7515
1029100
94421483.5
529.301559
567.642922
02/jun/2022
EUR
91.9174
1029100
94592204.69
530.258612
568.682037
01/jun/2022
EUR
90.8412
1029100
93484722.06
524.050165
561.975381
31/mei/2022
EUR
91.5387
1029100
94202462.44
528.073945
566.377195
30/mei/2022
EUR
90.704
1029100
93343466.99
523.258678
561.168995
27/mei/2022
EUR
89.5615
1029100
92167766.83
516.667755
554.087103
26/mei/2022
EUR
87.3961
1029100
89939347.49
504.175866
540.68833
25/mei/2022
EUR
86.3172
1029100
88829072.16
497.951843
533.997452
24/mei/2022
EUR
85.8995
1029100
88399175.36
495.54219
531.409705
23/mei/2022
EUR
87.1279
1029100
89663343.5
502.628657
539.057344
20/mei/2022
EUR
86.3149
1029100
88826676.09
497.938574
533.942854
19/mei/2022
EUR
87.23
1029100
89768348.37
503.217658
539.654913
18/mei/2022
EUR
88.9585
1029100
91547193.32
513.189133
550.345334
17/mei/2022
EUR
90.5437
1029100
93178472.5
522.333929
560.157056
16/mei/2022
EUR
89.4
1029100
92001575.05
515.736084
553.055002
13/mei/2022
EUR
89.7906
1029100
92403456.25
517.989401
555.456994
12/mei/2022
EUR
87.8313
1029100
90387213.7
506.686474
543.374469
11/mei/2022
EUR
88.4076
1029100
90980261.46
510.011068
546.964043
10/mei/2022
EUR
85.7933
1029100
88289838.92
494.929537
530.758133
09/mei/2022
EUR
84.6599
1029100
87123488.26
488.391111
523.738738
06/mei/2022
EUR
86.4556
1029100
88971478.31
498.750253
534.814883
05/mei/2022
EUR
88.4565
1029100
91030595.7
510.293165
547.195314
04/mei/2022
EUR
89.9677
1029100
92585739.69
519.011066
556.495252
03/mei/2022
EUR
91.0336
1029100
93682726.26
525.160094
563.118469
02/mei/2022
EUR
91.7393
1029100
94408893.64
529.231178
567.555292
29/apr/2022
EUR
92.9635
1029100
95668711.21
536.293417
575.107531
28/apr/2022
EUR
91.9916
1029100
94668599
530.686662
569.125857
27/apr/2022
EUR
91.1179
1029100
93769412.81
525.646409
563.717535
26/apr/2022
EUR
90.6032
1029100
93239709.76
522.677177
560.730584
25/apr/2022
EUR
91.0949
1029100
93745776.04
525.513725
564.078905
22/apr/2022
EUR
93.319
1029100
96034594.08
538.344247
577.861051
21/apr/2022
EUR
94.764
1029100
97521678.97
546.680249
586.783753
20/apr/2022
EUR
93.8245
1029100
96554796.68
541.260405
580.971113
19/apr/2022
EUR
92.6567
1029100
95352996.5
534.523531
573.724766
14/apr/2022
EUR
93.9623
1029100
96696605.2
539.806421
579.376579
13/apr/2022
EUR
92.8253
1029100
95526565.75
533.27444
572.389624
12/apr/2022
EUR
92.9637
1029100
95668936.06
534.069538
573.235547
11/apr/2022
EUR
92.7098
1029100
95407611.97
532.610902
571.660215
08/apr/2022
EUR
94.1689
1029100
96909195.61
540.993322
580.634297
07/apr/2022
EUR
93.0776
1029100
95786136.3
534.723885
573.908448
06/apr/2022
EUR
93.8858
1029100
96617831.93
539.366934
578.889252
05/apr/2022
EUR
95.9054
1029100
98696239.35
550.969386
591.337598
04/apr/2022
EUR
95.5915
1029100
98373189.17
549.166054
589.414981
01/apr/2022
EUR
94.1571
1029100
96897116.08
540.925532
580.551133
31/mrt/2022
EUR
93.5879
1029100
96311315.05
537.655521
577.041081
30/mrt/2022
EUR
94.9927
1029100
97756980.65
545.725992
585.708178
29/mrt/2022
EUR
95.7429
1029100
98528983.57
550.035835
590.347491
28/mrt/2022
EUR
92.8063
1029100
95506970.06
533.165287
572.205802
25/mrt/2022
EUR
92.0857
1029100
94765369.93
529.025494
567.73039
24/mrt/2022
EUR
91.9379
1029100
94613255.45
528.176394
566.888585
23/mrt/2022
EUR
92.2316
1029100
94915540.16
529.863678
568.689729
22/mrt/2022
EUR
94.1714
1029100
96911756.1
541.007685
580.647742
21/mrt/2022
EUR
92.7052
1029100
95402961.56
532.584475
571.593126
18/mrt/2022
EUR
93.6302
1029100
96354851.51
537.898531
577.29207
17/mrt/2022
EUR
92.3964
1029100
95085100.65
530.810442
569.678
16/mrt/2022
EUR
92.1394
1029100
94820612.99
529.333996
568.085491
15/mrt/2022
EUR
88.4301
1029100
91003446.42
508.024344
545.202429
14/mrt/2022
EUR
89.3517
1029100
91951807.82
513.318867
550.875215
11/mrt/2022
EUR
88.7297
1029100
91311687.34
509.745523
547.011508
10/mrt/2022
EUR
88.1442
1029100
90709165.03
506.381869
543.383287
09/mrt/2022
EUR
90.5105
1029100
93144349.5
519.976087
557.984683
08/mrt/2022
EUR
85.0352
1029100
87509716.22
488.520896
524.201257
07/mrt/2022
EUR
86.5171
1029100
89034726.29
497.034301
533.330175
04/mrt/2022
EUR
88.4118
1029100
90984532.81
507.919211
544.986672
03/mrt/2022
EUR
92.5962
1029100
95290783.75
531.958278
570.78351
02/mrt/2022
EUR
94.9707
1079100
102482928.2
545.599604
585.419843
01/mrt/2022
EUR
94.1925
1079100
101643108.93
541.128903
580.613281
28/feb/2022
EUR
97.2385
1079100
104930115.84
558.627946
599.419136
25/feb/2022
EUR
97.469
1079100
105178844.11
559.952151
600.784257
24/feb/2022
EUR
94.2341
1079100
101687980.68
541.367892
580.830809
23/feb/2022
EUR
98.3585
1079100
106138673.98
565.062263
606.247492
22/feb/2022
EUR
98.503
1079100
106294623.83
565.892404
607.127653
21/feb/2022
EUR
98.9383
1079100
106764331.2
568.393171
609.808068
18/feb/2022
EUR
100.193
1079100
108118298.11
575.601329
617.532242
17/feb/2022
EUR
100.148
1079100
108069688.27
575.342807
617.238991
16/feb/2022
EUR
99.863
1079100
107762110.14
573.705503
615.468749
15/feb/2022
EUR
100.2779
1079100
108209830.63
576.088498
618.026203
14/feb/2022
EUR
98.6407
1079100
106443220.14
566.683481
607.926598
11/feb/2022
EUR
100.1136
1079100
108032576.19
575.145182
616.986283
10/feb/2022
EUR
100.2012
1079100
108127118.88
575.648437
617.520208
09/feb/2022
EUR
101.351
1079100
109367873.86
582.253953
624.590871
08/feb/2022
EUR
100.2638
1079100
108194638.63
576.008069
617.868992
07/feb/2022
EUR
100.3649
1079100
108303810.78
576.588881
618.493263
04/feb/2022
EUR
99.8979
1079100
107799784.29
573.906001
615.598432
03/feb/2022
EUR
101.1383
1079100
109138298.73
581.032007
623.217816
02/feb/2022
EUR
103.0359
1079100
111186092.23
591.933578
634.898431
01/feb/2022
EUR
102.6515
1079100
110771271.34
589.725228
632.51771
31/jan/2022
EUR
101.5942
1079100
109630325
583.651118
626.009959
28/jan/2022
EUR
100.6458
1079100
108606865.57
578.202631
620.137323
27/jan/2022
EUR
101.0558
1079100
109049354.81
580.55805
622.659694
26/jan/2022
EUR
100.7134
1079100
108679784.07
578.590988
620.532475
25/jan/2022
EUR
100.0928
1079100
108010151
575.025687
616.714944
24/jan/2022
EUR
100.0207
1079100
107932284.49
574.611478
616.271486
21/jan/2022
EUR
102.0346
1079100
110105506.49
586.181184
628.643835
20/jan/2022
EUR
103.3526
1079100
111527775.36
593.752996
636.756417
19/jan/2022
EUR
102.9471
1079100
111090163.27
591.423428
634.250897
18/jan/2022
EUR
100.7387
1079100
108707119.18
578.736335
620.633709
17/jan/2022
EUR
102.3259
1079100
110419832.03
587.85468
630.41118
14/jan/2022
EUR
102.3051
1079100
110397402.68
583.901136
626.121123
13/jan/2022
EUR
103.6328
1079100
111830118.3
591.478916
634.239008
12/jan/2022
EUR
104.8489
1079100
113142425.66
598.419745
641.710742
11/jan/2022
EUR
104.9662
1079100
113269001.66
599.089228
642.413614
10/jan/2022
EUR
104.0939
1079100
112327717.77
594.110621
637.08574
07/jan/2022
EUR
105.8553
1079100
114228506.13
604.163721
647.832434
06/jan/2022
EUR
106.9593
1079100
115419780.31
610.464745
654.587021
05/jan/2022
EUR
109.5879
1079100
118256249.46
625.467345
670.665816
04/jan/2022
EUR
108.8779
1079100
117490094.64
621.415057
666.308035
03/jan/2022
EUR
107.3157
1079100
115804411.85
612.49888
656.734147
30/dec/2021
EUR
107.0201
1079100
115485372.64
610.811758
654.894484
29/dec/2021
EUR
107.0276
1079100
115493435.87
610.854564
654.939156
28/dec/2021
EUR
106.8784
1079100
115332475.89
610.003012
654.014694
27/dec/2021
EUR
106.3192
1079100
114729064.33
606.811407
650.587734
23/dec/2021
EUR
105.9611
1079100
114342574.46
604.767569
648.37354
22/dec/2021
EUR
105.1496
1079100
113466883.89
600.135975
643.39817
21/dec/2021
EUR
104.0802
1079100
112312963.43
594.032429
636.845705
20/dec/2021
EUR
103.4863
1079100
111672034.4
590.642775
633.210504
17/dec/2021
EUR
104.1213
1079100
112357339.35
594.267005
636.946173
16/dec/2021
EUR
105.1712
1104100
116119544.51
600.259255
643.334541
15/dec/2021
EUR
104.7395
1104100
115642880.56
597.79535
640.683302
14/dec/2021
EUR
104.4536
1104100
115327200.85
596.16359
638.929561
13/dec/2021
EUR
105.4801
1104100
116460535.97
602.022286
645.210245
10/dec/2021
EUR
105.9386
1154100
122263772.66
604.639152
647.978252
09/dec/2021
EUR
105.7272
1154100
122019760.2
603.432597
646.674753
08/dec/2021
EUR
105.6442
1154100
121923919.61
602.958879
646.15502
07/dec/2021
EUR
106.7684
1154100
123221392.33
609.375193
653.034279
06/dec/2021
EUR
103.6087
1154100
119574785.79
591.341366
633.685444
03/dec/2021
EUR
102.5386
1154100
118339849.58
585.233825
627.129664
02/dec/2021
EUR
102.7823
1154100
118621022.83
586.624731
628.609513
01/dec/2021
EUR
103.863
1154100
119868255.16
592.792771
635.207327
30/nov/2021
EUR
102.5533
1154100
118356725.35
585.317725
627.185408
29/nov/2021
EUR
103.7221
1154100
119705666.75
591.988591
634.463508
26/nov/2021
EUR
102.9368
1154100
118799324.1
587.506532
629.656857
25/nov/2021
EUR
106.9674
1154100
123451045.78
610.510975
654.297719
24/nov/2021
EUR
105.9579
1154100
122285961.36
604.749306
648.103035
23/nov/2021
EUR
105.6218
1154100
121898123.84
602.831032
646.036322
22/nov/2021
EUR
106.7213
1154100
123166999.68
609.106372
652.752829
19/nov/2021
EUR
107.0695
1154100
123568904.59
611.093706
654.863228
18/nov/2021
EUR
106.5237
1154100
122938960.62
607.97858
651.515837
17/nov/2021
EUR
106.6004
1154100
123027511.55
608.416342
651.972778
16/nov/2021
EUR
106.6926
1154100
123133919.07
608.942568
652.538664
15/nov/2021
EUR
106.0495
1154100
122391726.92
605.272108
648.601893
12/nov/2021
EUR
105.3828
1154100
121622314.85
601.466952
644.516768
11/nov/2021
EUR
103.3956
1154100
119328864.39
590.125109
632.339695
10/nov/2021
EUR
103.0631
1129100
116368575.28
588.227382
630.305121
09/nov/2021
EUR
103.4875
1104100
114260524.2
590.649624
632.899546
08/nov/2021
EUR
103.4251
1104100
114191684.46
590.293479
632.500007
05/nov/2021
EUR
103.6276
1104100
114415227.93
591.449237
633.716918
04/nov/2021
EUR
102.5654
1104100
113242500.1
585.386785
627.216476
03/nov/2021
EUR
101.8786
1104100
112484177.61
581.466909
622.984685
02/nov/2021
EUR
101.414
1104100
111971249.71
578.815228
620.293443
01/nov/2021
EUR
101.2409
1104100
111780047.26
577.827269
619.224951
29/okt/2021
EUR
100.8554
1104100
111354502.21
575.627047
616.83778
28/okt/2021
EUR
100.5723
1104100
111041897.68
574.011268
615.098179
27/okt/2021
EUR
99.9855
1104100
110393985.18
570.662137
611.508383
26/okt/2021
EUR
100.4126
1104100
110865562.93
573.099789
614.097054
25/okt/2021
EUR
99.1486
1104100
109470012.77
565.885573
606.363687
22/okt/2021
EUR
99.7037
1079100
107590229.43
569.053778
609.737194
21/okt/2021
EUR
98.5125
1054100
103842018.67
562.255065
602.44989
20/okt/2021
EUR
97.7332
1004100
98133861.14
557.80725
597.673691
19/okt/2021
EUR
96.8075
1004100
97204372.92
552.523865
592.001667
18/okt/2021
EUR
97.2496
1004100
97648327.36
555.047128
594.702238
15/okt/2021
EUR
98.3102
1004100
98713278.45
561.100448
601.168424
14/okt/2021
EUR
98.4997
1004100
98903597.75
559.554209
599.524695
13/okt/2021
EUR
97.0528
1004100
97450714.58
551.334702
590.717119
12/okt/2021
EUR
95.3448
1004100
95735744.78
541.631946
580.311134
11/okt/2021
EUR
95.3233
1004100
95714093.07
541.509809
580.177331
08/okt/2021
EUR
95.2626
1054100
100416289.89
541.164986
579.759241
07/okt/2021
EUR
95.9675
1054100
101159326.62
545.169361
584.061126
06/okt/2021
EUR
94.6009
1054100
99718829.72
537.40602
575.739945
05/okt/2021
EUR
95.8691
1054100
101055574.58
544.610374
583.463897
04/okt/2021
EUR
95.4865
1054100
100652331.51
542.436911
581.126577
01/okt/2021
EUR
95.8899
1054100
101077521.16
544.728534
583.648866
30/sep/2021
EUR
95.8786
1054100
101065671.74
544.664341
583.554462
29/sep/2021
EUR
96.4771
1079100
104108488.48
548.064282
587.213659
28/sep/2021
EUR
95.7391
1079100
103312038.33
543.871873
582.731965
27/sep/2021
EUR
97.769
1104100
107946793.46
555.40327
595.090473
24/sep/2021
EUR
98.6164
1104100
108882395.35
560.217155
600.225597
23/sep/2021
EUR
99.8744
1104100
110271339.17
567.363564
607.876289
22/sep/2021
EUR
98.9475
1104100
109247964.72
562.098058
602.238674
21/sep/2021
EUR
98.2929
1104100
108525219.15
558.379426
598.246273
20/sep/2021
EUR
97.0179
1104100
107117438.14
551.136443
590.501411
17/sep/2021
EUR
98.218
1104100
108442473.56
557.953936
597.768677
16/sep/2021
EUR
98.2917
1104100
108523830.41
558.372609
598.210069
15/sep/2021
EUR
98.3526
1104100
108591065.07
558.718568
598.581789
14/sep/2021
EUR
100.1123
1104100
110533994.28
568.71502
609.28964
13/sep/2021
EUR
100.6438
1104100
111120812.56
571.734349
612.507553
10/sep/2021
EUR
100.7928
1104100
111285373.12
572.580784
613.397141
09/sep/2021
EUR
100.4936
1104100
110954951.79
570.881098
611.5701
08/sep/2021
EUR
100.2407
1104100
110675745.78
569.444431
610.025758
07/sep/2021
EUR
100.8292
1104100
111325550.5
572.787564
613.611084
06/sep/2021
EUR
100.6412
1104100
111117967.18
571.719579
612.458009
03/sep/2021
EUR
99.6434
1104100
110016321.76
566.051306
606.346364
02/sep/2021
EUR
100.308
1104100
110750039.77
569.826747
610.388567
01/sep/2021
EUR
100.4119
1104100
110864809.65
570.416979
611.005707
31/aug/2021
EUR
99.4242
1104100
109774237.84
564.806081
604.980537
30/aug/2021
EUR
99.5067
1104100
109865297.35
565.274745
605.481696
27/aug/2021
EUR
99.3983
1104100
109745660.66
564.65895
604.805313
26/aug/2021
EUR
99.3993
1104100
109746784.3
564.66463
604.81018
25/aug/2021
EUR
99.5027
1104100
109860947.03
565.252022
605.419233
24/aug/2021
EUR
99.6784
1104100
110054919.71
566.250133
606.480777
23/aug/2021
EUR
100.4533
1104100
110910444.45
570.652163
611.196938
20/aug/2021
EUR
99.3147
1104100
109653403.82
564.184037
604.235884
19/aug/2021
EUR
98.7886
1104100
109072538.73
561.195384
601.027606
18/aug/2021
EUR
101.6782
1104100
112262926.73
577.610539
618.594055
17/aug/2021
EUR
103.7024
1104100
114497814.9
589.109555
630.907447
16/aug/2021
EUR
103.8281
1104100
114636558.99
589.823628
631.662783
13/aug/2021
EUR
105.1267
1104100
116070400.76
597.200676
639.543182
12/aug/2021
EUR
105.0131
1104100
115944966.81
596.555341
638.820422
11/aug/2021
EUR
104.7636
1104100
115669443.36
595.137989
637.294639
10/aug/2021
EUR
104.4355
1104100
115307261.42
593.274128
635.280717
09/aug/2021
EUR
104.3463
1104100
115208777.96
592.767403
634.716094
06/aug/2021
EUR
104.1865
1104100
115032303.61
591.859616
633.719335
05/aug/2021
EUR
104.2094
1104100
115057548.55
591.989705
633.861915
04/aug/2021
EUR
104.324
1104100
115184177.65
592.640722
634.55257
03/aug/2021
EUR
104.1983
1104100
115045343.17
591.926649
633.779691
02/aug/2021
EUR
103.5059
1104100
114280831.03
587.993283
629.571658
30/jul/2021
EUR
102.2933
1104100
112942032.89
581.104781
622.153016
29/jul/2021
EUR
102.9094
1204100
123913243.71
584.604703
625.904846
28/jul/2021
EUR
102.7216
1204100
123687138.1
583.537855
624.744124
27/jul/2021
EUR
102.1822
1204100
123037561.9
580.473647
621.454231
26/jul/2021
EUR
103.1065
1204100
124150488.69
585.724383
627.078906
23/jul/2021
EUR
103.7912
1204100
124974936.32
589.614007
631.220315
22/jul/2021
EUR
101.9808
1204100
122795105.9
579.32954
620.203534
21/jul/2021
EUR
102.3956
1204100
123294539.9
581.685924
622.739035
20/jul/2021
EUR
101.165
1204100
121812801.55
574.695167
615.247297
19/jul/2021
EUR
101.0298
1204100
121650033.93
573.927127
614.418149
16/jul/2021
EUR
103.0295
1204100
124057791.22
585.286964
626.545137
15/jul/2021
EUR
103.282
1204100
124361859.76
586.721359
628.066656
14/jul/2021
EUR
104.9779
1198600
125826559.22
593.152843
634.934776
13/jul/2021
EUR
104.6842
1198600
125474481.41
591.493361
633.159905
12/jul/2021
EUR
104.3522
1198600
125076569.4
589.617473
631.137977
09/jul/2021
EUR
103.5864
1198600
124158688.34
585.290501
626.496942
08/jul/2021
EUR
101.8692
1198600
122100442.35
575.587868
616.101379
07/jul/2021
EUR
104.4485
1198600
125191956.2
590.161593
631.680189
06/jul/2021
EUR
103.2033
1198600
123699468.49
583.125885
624.183631
05/jul/2021
EUR
103.5829
1173600
121564895.75
585.270725
626.472418
02/jul/2021
EUR
103.3887
1173600
121336992.58
584.173444
625.283248
01/jul/2021
EUR
103.275
1173600
121203534.19
583.531009
624.581683
30/jun/2021
EUR
102.8846
1173600
120745308.15
581.325146
622.209993
29/jun/2021
EUR
104.0096
1173600
122065614.89
587.681693
629.006556
28/jun/2021
EUR
103.5983
1173600
121582948.12
585.357739
626.510979
25/jun/2021
EUR
103.8249
1173600
121848877.87
586.638089
627.869421
24/jun/2021
EUR
103.5554
1173600
121532629.72
585.115343
626.216506
23/jun/2021
EUR
103.0981
1173600
120995898.11
582.531477
623.449549
22/jun/2021
EUR
104.2893
1173600
122393920.35
589.262071
630.644131
21/jun/2021
EUR
104.1196
1173600
122194765.1
588.303222
629.599764
18/jun/2021
EUR
103.7009
1173600
121703319.57
585.937456
627.022398
17/jun/2021
EUR
105.3144
1173600
123596968.62
595.054157
636.836657
16/jun/2021
EUR
105.0226
1173600
123254503
593.40541
635.056603
15/jun/2021
EUR
104.6557
1173600
122823913.22
591.332328
632.825374
14/jun/2021
EUR
104.0904
1173600
122160476.52
588.138234
629.410862
11/jun/2021
EUR
103.8524
1098600
114092213.09
586.793471
627.925414
10/jun/2021
EUR
103.172
1098600
113344813.33
582.949032
623.828916
09/jun/2021
EUR
103.4922
1098600
113696577.34
584.758246
625.751146
08/jun/2021
EUR
103.4938
1098600
113698333.26
584.767286
625.728043
07/jun/2021
EUR
103.3927
1098600
113587253.94
584.196045
625.130834
04/jun/2021
EUR
102.8001
1098600
112936193.06
580.847698
621.524515
03/jun/2021
EUR
102.6044
1098600
112721185.07
579.741942
620.334148
02/jun/2021
EUR
102.7759
1098600
112909579.31
580.710962
621.366725
01/jun/2021
EUR
102.2592
1098600
112341977.12
577.791471
618.232077
31/mei/2021
EUR
101.8242
1098600
111864082.26
575.333606
615.597249
28/mei/2021
EUR
102.1278
1098600
112197604.08
577.049026
617.398201
27/mei/2021
EUR
101.2774
1098600
111263374.79
572.244041
612.250491
26/mei/2021
EUR
101.4437
1098600
111446008.08
573.18368
613.253364
25/mei/2021
EUR
101.0139
1098600
110973924.9
570.755197
610.657357
21/mei/2021
EUR
100.5129
1098600
110423501.39
567.924415
607.613975
20/mei/2021
EUR
99.791
1098600
109630416.4
563.845489
603.245612
19/mei/2021
EUR
98.3783
1098600
108078390.78
555.863361
594.700227
18/mei/2021
EUR
99.0618
1098600
108829321.94
559.725317
598.805531
17/mei/2021
EUR
99.2369
1098600
109021659.39
560.714678
599.875099
14/mei/2021
EUR
99.0692
1098600
108837428.23
559.767129
598.846306
13/mei/2021
EUR
98.126
1098600
107801245.24
554.4378
593.141347
12/mei/2021
EUR
97.7782
1098600
107419087.97
552.472638
591.062312
11/mei/2021
EUR
97.4762
1098600
107087406.94
550.766258
589.234321
10/mei/2021
EUR
99.186
1098600
108965739.85
560.427079
599.554968
07/mei/2021
EUR
98.8421
1098600
108587951.26
558.483954
597.473847
06/mei/2021
EUR
97.7441
1098600
107381719.17
552.279964
590.826283
05/mei/2021
EUR
97.4518
1098600
107060493.99
550.628392
589.062381
04/mei/2021
EUR
95.9753
1098600
105438445.95
542.285777
580.14271
03/mei/2021
EUR
96.9235
1098600
106480161.41
547.643357
585.860876
30/apr/2021
EUR
96.3156
1098600
105812340.3
544.208562
582.158221
29/apr/2021
EUR
96.5154
1098600
106031863
545.337485
583.440481
28/apr/2021
EUR
95.9873
1098600
105451678.28
542.35358
580.239535
27/apr/2021
EUR
96.2714
1098600
105763735.44
543.95882
581.930471
26/apr/2021
EUR
96.3996
1098600
105904639.7
544.683184
582.887023
23/apr/2021
EUR
96.7876
1098600
106330896.68
546.875486
585.210971
22/apr/2021
EUR
97.4853
1098600
107097331.65
550.817676
589.438444
21/apr/2021
EUR
97.0874
1098600
106660266.51
548.569436
587.017039
20/apr/2021
EUR
95.6337
1098600
105063175.14
540.355647
578.224825
19/apr/2021
EUR
97.9413
1098600
107598361.27
553.394196
592.356632
16/apr/2021
EUR
97.8511
1098600
107499212.31
552.884542
591.827613
15/apr/2021
EUR
97.139
1098600
106716942.88
548.860989
587.528053
14/apr/2021
EUR
96.7508
1098600
106290476.98
544.427905
582.779183
13/apr/2021
EUR
96.3306
1098600
105828769.85
542.063391
580.301108
12/apr/2021
EUR
95.9278
1098600
105386328.84
539.796789
577.849021
09/apr/2021
EUR
96.1115
1098600
105588077.11
540.83049
578.94372
08/apr/2021
EUR
96.221
1098600
105708339.58
541.446659
579.591964
07/apr/2021
EUR
94.8188
1098600
104167893.48
533.556318
571.144302
06/apr/2021
EUR
95.1088
1098600
104486580.4
535.188182
572.866327
01/apr/2021
EUR
93.9343
1098600
103196227.03
528.579135
565.765501
31/mrt/2021
EUR
93.7155
1098600
102955856.32
527.347922
564.425677
30/mrt/2021
EUR
93.9472
1098600
103210431.66
528.651725
565.823956
29/mrt/2021
EUR
93.485
1098600
102702578.48
526.050872
563.0285
26/mrt/2021
EUR
92.7473
1098600
101892235.15
521.899749
558.5632
25/mrt/2021
EUR
92.6311
1148600
106396119.78
521.245878
557.974543
24/mrt/2021
EUR
92.77
1148600
106555670.79
522.027485
558.78634
23/mrt/2021
EUR
93.4773
1148600
107368018.51
526.007543
563.050341
22/mrt/2021
EUR
93.0048
1148600
106825282.86
523.348731
560.195566
19/mrt/2021
EUR
92.4837
1148600
106226745.74
520.416441
556.980825
18/mrt/2021
EUR
93.5554
1148600
107457683.79
526.447021
563.431229
17/mrt/2021
EUR
93.4038
1148600
107283638.01
525.59395
562.524388
16/mrt/2021
EUR
93.0957
1148600
106929731.58
523.860236
560.653041
15/mrt/2021
EUR
92.3406
1148600
106062408.79
519.611201
556.102718
12/mrt/2021
EUR
92.4561
1148600
106195091.21
520.261133
556.763907
11/mrt/2021
EUR
92.305
1148600
106021559.51
519.410876
555.873113
10/mrt/2021
EUR
91.4732
1148600
105066140.88
514.730241
550.836622
09/mrt/2021
EUR
90.3498
1148600
103775823.33
508.40874
544.050945
08/mrt/2021
EUR
89.5773
1148600
102888520.53
504.061794
539.3988
05/mrt/2021
EUR
88.4233
1148600
101563026.25
497.568103
532.442165
04/mrt/2021
EUR
89.132
1148600
102377017.4
501.556039
536.700031
03/mrt/2021
EUR
89.2835
1148600
102551011.67
502.408547
537.611648
02/mrt/2021
EUR
88.8347
1148600
102035530.84
499.883098
534.877429
01/mrt/2021
EUR
88.5997
1148600
101765576.25
498.560726
533.489908
26/feb/2021
EUR
86.8591
1148600
99766345.77
488.766169
522.982787
25/feb/2021
EUR
88.3751
1148600
101507670.39
497.296876
532.097265
24/feb/2021
EUR
88.7152
1148600
101898275.38
499.210658
534.145249
23/feb/2021
EUR
89.3215
1148600
102594690.8
502.622378
537.804631
22/feb/2021
EUR
88.9516
1148600
102169778.27
500.540908
535.56975
19/feb/2021
EUR
89.8366
1148600
103186320.18
505.520905
540.862155
18/feb/2021
EUR
89.7024
1148600
103032158.6
504.765746
540.05
17/feb/2021
EUR
89.961
1148600
103329197.46
506.220918
541.587139
16/feb/2021
EUR
90.8792
1148600
104383856.89
511.387735
547.135423
15/feb/2021
EUR
91.0054
1148600
104528841.37
512.097877
547.875694
12/feb/2021
EUR
89.8698
1148600
103224483.96
505.707725
541.02972
11/feb/2021
EUR
89.2554
1148600
102518773.62
502.250425
537.30888
10/feb/2021
EUR
88.9817
1148600
102204397.86
500.710284
535.662293
09/feb/2021
EUR
89.9358
1148600
103300245.22
506.079114
541.40645
08/feb/2021
EUR
89.0773
1148600
102314159.86
501.248236
536.221616
05/feb/2021
EUR
88.9462
1148600
102163578.02
500.510521
535.412674
04/feb/2021
EUR
88.63
1148600
101800428.02
498.731227
533.505094
03/feb/2021
EUR
89.2576
1148600
102521303.64
502.262805
537.279118
02/feb/2021
EUR
89.1702
1148600
102420859.13
501.770995
536.749828
01/feb/2021
EUR
87.7323
1148600
100769279.15
493.679766
528.087948
29/jan/2021
EUR
86.5671
1148600
99431019.65
487.123051
521.052443
28/jan/2021
EUR
88.7459
1148600
101933569.59
499.38341
534.162862
27/jan/2021
EUR
88.9327
1148600
102148152.58
500.434555
535.266213
26/jan/2021
EUR
89.3814
1148600
102663455.99
502.959442
537.977435
25/jan/2021
EUR
89.0431
1148600
102274869.28
501.055789
535.936329
22/jan/2021
EUR
89.0351
1148600
102265720.67
501.010772
535.872551
21/jan/2021
EUR
89.3118
1148600
102583569.32
502.567795
537.515406
20/jan/2021
EUR
89.0784
1148600
102315424.59
501.254426
536.109767
19/jan/2021
EUR
88.2291
1148600
101339947.63
496.475317
531.003668
18/jan/2021
EUR
89.044
1148600
102275973.55
501.060853
535.904348
15/jan/2021
EUR
88.5153
1148600
101668729.11
498.085797
532.692408
14/jan/2021
EUR
89.9961
1143500
102910522.1
503.780044
538.78369
13/jan/2021
EUR
89.5694
1143500
102422628.18
501.391463
536.22373
12/jan/2021
EUR
89.5449
1143500
102394646.98
501.254317
536.063005
11/jan/2021
EUR
90.4946
1143500
103480577.71
506.570547
541.758417
08/jan/2021
EUR
91.1213
1143500
104197169.03
510.078687
545.502369
07/jan/2021
EUR
90.3095
1143500
103268943.96
505.534394
540.614538
06/jan/2021
EUR
89.9643
1143500
102874132.81
503.602034
538.544239
05/jan/2021
EUR
89.8592
1143500
102753989.3
503.013705
537.911079
04/jan/2021
EUR
90.541
1143500
103533684.17
506.830284
541.976031
30/dec/2020
EUR
90.6927
1143500
103707147.64
507.67947
542.865814
29/dec/2020
EUR
90.7399
1143500
103761019.15
507.943687
543.148689
28/dec/2020
EUR
89.1333
1143500
101923967.17
498.950263
533.519697
23/dec/2020
EUR
88.4675
1143500
101162581.13
495.223249
529.497872
22/dec/2020
EUR
87.8297
1143500
100433273.7
491.652973
525.680529
21/dec/2020
EUR
86.7664
1143500
99217433.39
485.700834
519.31775
18/dec/2020
EUR
88.6538
1143500
101375564.08
496.266119
530.529174
17/dec/2020
EUR
89.1359
1143500
101926921.71
498.964818
533.403523
16/dec/2020
EUR
89.3249
1193500
106609231.7
500.022802
534.523259
15/dec/2020
EUR
88.2711
1193500
105351598.95
494.123841
528.211331
14/dec/2020
EUR
88.4157
1193500
105524174.27
494.933283
529.071457
11/dec/2020
EUR
87.9078
1193500
104917952.96
492.090161
526.026222
10/dec/2020
EUR
88.0873
1193500
105132218.64
493.094966
527.084376
09/dec/2020
EUR
88.4168
1193500
105525458.88
494.939441
529.033474
08/dec/2020
EUR
87.824
1193500
104817894.66
491.621066
525.482914
07/dec/2020
EUR
87.2939
1193500
104185249.54
488.653673
522.299471
04/dec/2020
EUR
87.2687
1193500
104155139.52
488.512608
522.129653
03/dec/2020
EUR
87.1618
1193500
104027598.84
487.914203
521.476199
02/dec/2020
EUR
86.9978
1193500
103831906.79
486.996164
520.498794
01/dec/2020
EUR
87.5536
1193500
104495219.64
490.107421
523.802241
30/nov/2020
EUR
87.4612
1193500
104384904.4
489.590184
523.345833
27/nov/2020
EUR
88.423
1193500
105532858.28
494.974147
528.934472
26/nov/2020
EUR
88.6025
1193500
105747129.96
495.978952
530.04818
25/nov/2020
EUR
88.5264
1343500
118935200.62
495.552959
529.569184
24/nov/2020
EUR
87.5455
1343500
117617359.42
490.062079
523.80203
23/nov/2020
EUR
88.1977
1343500
118493557.8
493.712963
527.691714
20/nov/2020
EUR
89.0657
1343500
119659763.08
498.571852
532.865511
19/nov/2020
EUR
88.7627
1343500
119252662.93
496.875719
531.046017
18/nov/2020
EUR
89.6306
1343500
120418754.65
501.734049
536.231986
17/nov/2020
EUR
88.9563
1343500
119512727.47
497.959453
532.186555
16/nov/2020
EUR
89.0334
1343500
119616342.82
498.391043
532.640823
13/nov/2020
EUR
88.6003
1343500
119034519.63
495.966637
530.035402
12/nov/2020
EUR
89.0349
1343500
119618346.19
498.39944
532.592868
11/nov/2020
EUR
90.1486
1343500
121114603.13
504.633708
539.274758
10/nov/2020
EUR
88.4456
1568500
138726856.79
495.100657
529.076858
09/nov/2020
EUR
88.0043
1618500
142434974.7
492.630349
526.435056
06/nov/2020
EUR
84.8674
1618500
137357926.4
475.070614
507.653098
05/nov/2020
EUR
84.5934
1618500
136914483.13
473.536817
506.008308
04/nov/2020
EUR
83.9305
1618500
135841531.78
469.826037
502.044838
03/nov/2020
EUR
81.9283
1618500
132600892.98
458.618124
490.076078
02/nov/2020
EUR
80.4456
1543500
124167831.7
450.318268
481.210114
30/okt/2020
EUR
79.4445
1543500
122622570.28
444.714312
475.204561
29/okt/2020
EUR
80.0117
1543500
123498063.79
447.889383
478.601191
28/okt/2020
EUR
80.1252
1543500
123673182.62
448.551603
479.350799
27/okt/2020
EUR
82.8281
1543500
127845151.38
463.655023
495.514683
26/okt/2020
EUR
82.931
1543500
128004072.29
464.231037
496.126458
23/okt/2020
EUR
83.9614
1543500
129594440.69
469.999009
502.291096
22/okt/2020
EUR
83.7596
1543500
129282920.41
468.869373
501.082017
21/okt/2020
EUR
83.8387
1518500
127309100.2
469.312159
501.543977
20/okt/2020
EUR
84.8347
1518500
128821435.51
474.887566
507.497581
19/okt/2020
EUR
85.012
1518500
129090707.75
475.880056
508.766815
16/okt/2020
EUR
85.6345
1518500
130036037.46
479.364686
512.251508
15/okt/2020
EUR
83.7442
1518500
127165552.71
468.783167
500.948694
14/okt/2020
EUR
86.0987
1510500
130052134.06
478.612151
511.436846
13/okt/2020
EUR
86.1432
1510500
130119368.92
478.859521
511.697498
12/okt/2020
EUR
86.2291
1510500
130249055.14
479.337029
512.204068
09/okt/2020
EUR
85.411
1510500
129013330.13
474.789311
507.324662
08/okt/2020
EUR
84.6226
1510500
127822365.97
470.406692
502.627518
07/okt/2020
EUR
84.5888
1510500
127771398.59
470.218801
502.425989
06/okt/2020
EUR
84.6954
1510500
127932476.98
470.811378
503.053568
05/okt/2020
EUR
85.0737
1510500
128503768.22
472.914301
505.29268
02/okt/2020
EUR
84.9037
1510500
128247058.96
471.969292
504.260377
01/okt/2020
EUR
84.7785
1510500
128057898.73
471.273321
503.521077
30/sep/2020
EUR
83.9106
1510500
126746991.77
466.448771
498.348332
29/sep/2020
EUR
84.4181
1510500
127513559.78
469.269901
501.368143
28/sep/2020
EUR
84.7378
1510500
127996379.37
471.047074
503.242324
25/sep/2020
EUR
83.071
1510500
125478729.26
461.781537
493.337897
24/sep/2020
EUR
82.8539
1510500
125150769.63
460.574704
492.038587
23/sep/2020
EUR
83.5395
1510500
126186365.21
464.385871
496.102457
22/sep/2020
EUR
81.9884
1310500
107445766.77
455.763496
486.88842
21/sep/2020
EUR
81.3389
1310500
106594622.26
452.153005
483.022229
18/sep/2020
EUR
83.7357
1310500
109735635.08
465.476523
497.233574
17/sep/2020
EUR
84.838
1310500
111180163.45
471.604074
503.756357
16/sep/2020
EUR
85.3007
1310500
111786583.95
474.176167
506.51304
15/sep/2020
EUR
84.9576
1310500
111336980.41
472.268916
504.480374
14/sep/2020
EUR
84.0963
1310500
110208245.08
467.481054
499.357094
11/sep/2020
EUR
83.9627
1310500
110033059.62
466.738388
498.545606
10/sep/2020
EUR
83.1382
1310500
108952601.64
462.155093
493.649509
09/sep/2020
EUR
83.2698
1310500
109125047.49
462.886642
494.400981
08/sep/2020
EUR
81.7588
1310500
107144932.55
454.487177
485.441021
07/sep/2020
EUR
82.4142
1310500
108003851.74
458.130466
489.308939
04/sep/2020
EUR
81.3249
1310500
106576246.15
452.07518
482.810598
03/sep/2020
EUR
82.5079
1310500
108126568.78
458.651333
489.842831
02/sep/2020
EUR
83.2211
1310500
109061238.89
462.615924
494.06917
01/sep/2020
EUR
81.2215
1310500
106440831.77
451.500392
482.18693
31/aug/2020
EUR
81.2711
1310500
106505751.84
451.776113
482.482332
28/aug/2020
EUR
81.5344
1310500
106850839.68
453.239765
484.005012
27/aug/2020
EUR
82.3988
1310500
107983689.62
458.044859
489.125464
26/aug/2020
EUR
82.3837
1310500
107963847.94
457.96092
489.07773
25/aug/2020
EUR
81.5142
1310500
106824384.66
453.127476
483.877085
24/aug/2020
EUR
81.8293
1310500
107237306.91
454.879078
485.74712
21/aug/2020
EUR
80.63
1310500
105665672.27
448.212316
478.60944
20/aug/2020
EUR
80.8073
1310500
105898017.72
449.197905
479.664028
19/aug/2020
EUR
81.4767
1310500
106775203.24
452.919018
483.62519
18/aug/2020
EUR
81.1583
1310500
106357900.29
451.149071
481.728804
17/aug/2020
EUR
81.2457
1310500
106472446.16
451.634917
482.255421
14/aug/2020
EUR
80.8827
1310500
105996755.27
449.617045
480.066787
13/aug/2020
EUR
81.692
1310500
107057328.33
454.115844
484.865194
12/aug/2020
EUR
81.7777
1310500
107169614.7
454.59224
485.377437
11/aug/2020
EUR
80.6109
1310500
105640538.85
448.106142
478.438194
10/aug/2020
EUR
79.7706
1310500
104539332.19
443.435017
473.444472
07/aug/2020
EUR
79.6505
1310500
104382016.42
442.767395
472.722346
06/aug/2020
EUR
79.8067
1310500
104586621.68
443.635692
473.636124
05/aug/2020
EUR
80.4002
1310500
105364516.45
446.934886
477.166002
04/aug/2020
EUR
80.2275
1310500
105138194.78
445.974868
476.121365
03/aug/2020
EUR
80.3063
1310500
105241387.67
446.412907
476.573551
31/jul/2020
EUR
79.3383
1310500
103972818.76
441.031914
470.798087
30/jul/2020
EUR
80.6488
1310500
105690256.58
448.316823
478.589577
29/jul/2020
EUR
82.297
1310500
107850267.44
457.478965
488.362811
28/jul/2020
EUR
81.8666
1310500
107286149.43
455.086424
485.796424
27/jul/2020
EUR
81.8422
1310500
107254236.63
454.950788
485.663262
24/jul/2020
EUR
81.7415
1310500
107122199.3
454.391009
485.040544
23/jul/2020
EUR
82.792
1310500
108498937.85
460.23061
491.273513
22/jul/2020
EUR
81.2791
1485500
120740082.28
451.820584
482.295755
21/jul/2020
EUR
82.289
1485500
122240347.03
457.434494
488.256235
20/jul/2020
EUR
82.2239
1485500
122143666.36
457.072611
487.884041
17/jul/2020
EUR
81.9556
1485500
121744985.66
455.581164
486.277661
16/jul/2020
EUR
81.6855
1485500
121343843.45
454.079712
484.661529
15/jul/2020
EUR
82.8013
1485500
123001381.57
460.282307
491.265531
14/jul/2020
EUR
81.7104
1485500
121380733.33
453.868263
484.431927
13/jul/2020
EUR
82.647
1485500
122772050.28
459.070698
489.961425
10/jul/2020
EUR
82.0321
1460500
119807935.56
455.655177
486.286018
09/jul/2020
EUR
82.0317
1460500
119807339.5
455.652955
486.277099
08/jul/2020
EUR
82.1413
1460500
119967321.67
456.261738
486.931814
07/jul/2020
EUR
82.6837
1460500
120759565.23
459.274551
490.139188
06/jul/2020
EUR
83.2297
1460500
121557004.65
462.307361
493.518958
03/jul/2020
EUR
82.0797
1285500
105513409.73
455.919575
486.684018
02/jul/2020
EUR
83.3328
1285500
107124311.28
462.88004
494.278394
01/jul/2020
EUR
81.6353
1285500
104942238.25
453.451113
484.206823
30/jun/2020
EUR
81.222
1285500
104410917.95
451.155398
481.741633
29/jun/2020
EUR
81.0961
1285500
104248978.22
450.456075
480.99118
26/jun/2020
EUR
81.3095
1285500
104523306.92
451.641425
482.24075
25/jun/2020
EUR
81.0272
1285500
104160410.72
450.073363
480.564272
24/jun/2020
EUR
80.5323
1285500
103524211.09
447.324393
477.624189
23/jun/2020
EUR
82.4155
1285500
105945157.21
457.784809
488.786066
22/jun/2020
EUR
81.3277
1285500
104546726.28
451.742519
482.330088
19/jun/2020
EUR
81.964
1285500
105364778.42
455.276909
486.076426
18/jun/2020
EUR
81.1412
1285500
104306958.57
450.706587
481.1891
17/jun/2020
EUR
81.7338
1285500
105068820.94
453.998241
484.712902
16/jun/2020
EUR
81.0151
1285500
104144943.86
450.006152
480.464834
15/jun/2020
EUR
78.6031
1285500
101044241.83
436.608467
466.121994
12/jun/2020
EUR
79.2555
1285500
101882953.74
440.232285
469.95639
11/jun/2020
EUR
79.1569
1285500
101756208.32
439.684602
469.378399
10/jun/2020
EUR
81.9333
1285500
105325247.69
455.106382
485.847782
09/jun/2020
EUR
81.2686
1285500
104470840.16
451.414242
481.895747
08/jun/2020
EUR
82.299
1285500
105795328.24
457.137698
487.993254
05/jun/2020
EUR
83.2402
1285500
107005256.49
462.365684
493.624418
04/jun/2020
EUR
81.7374
1285500
105073461.21
454.018237
484.673329
03/jun/2020
EUR
82.5138
1285500
106071426.94
458.330825
489.249509
02/jun/2020
EUR
80.6315
1285500
103651755.71
447.875409
478.077676
29/mei/2020
EUR
79.6346
1285500
102370252.25
442.338033
472.152678
28/mei/2020
EUR
80.5388
1285500
103532667.36
447.360498
477.506031
27/mei/2020
EUR
78.4423
1285500
100837606.77
435.715288
465.069838
26/mei/2020
EUR
77.9885
1285500
100254205.76
433.194612
462.357541
25/mei/2020
EUR
77.2069
1285500
99249429.37
428.85314
457.705106
22/mei/2020
EUR
76.384
1285500
98191669.77
424.282263
452.857461
21/mei/2020
EUR
76.4377
1285500
98260613.96
424.580545
453.138394
20/mei/2020
EUR
76.6825
1285500
98575388.25
425.94031
454.58726
19/mei/2020
EUR
76.3263
1285500
98117411.33
423.961763
452.472695
18/mei/2020
EUR
77.0069
1285500
98992393.05
427.742221
456.522036
15/mei/2020
EUR
74.3421
1285500
95566795.79
412.940333
440.680954
14/mei/2020
EUR
73.943
1285500
95053725.05
410.723494
438.299165
13/mei/2020
EUR
75.3338
1285500
96841606.2
418.448826
446.546985
12/mei/2020
EUR
77.0638
1285500
99065481.17
428.058277
456.793515
11/mei/2020
EUR
76.6555
1285500
98540640.29
425.790336
454.349755
08/mei/2020
EUR
76.507
1285500
98349715.09
424.965478
453.447815
07/mei/2020
EUR
75.741
1285500
97365096.87
420.710657
448.898278
06/mei/2020
EUR
74.4565
1285500
95713850.85
413.575779
441.272217
05/mei/2020
EUR
75.2047
1285500
96675622.88
417.731728
445.709722
04/mei/2020
EUR
74.3673
1210500
90021610.61
413.080309
440.748919
30/apr/2020
EUR
77.2535
1210500
93515366.58
429.111984
457.825757
29/apr/2020
EUR
77.6455
1210500
93989822.44
431.289386
460.143716
28/apr/2020
EUR
76.9368
1210500
93131990.02
427.352843
455.943431
27/apr/2020
EUR
75.6222
1210500
91540690.36
420.050771
448.162111
24/apr/2020
EUR
74.6352
1210500
90345861.02
414.568385
442.306688
23/apr/2020
EUR
75.3289
1210500
91185660.91
418.421608
446.417831
22/apr/2020
EUR
75.0942
1210500
90901558.59
417.117945
444.59593
21/apr/2020
EUR
74.3302
1210500
89976648.65
412.874233
440.073997
20/apr/2020
EUR
76.9593
1210500
93159200.76
427.477822
455.620575
17/apr/2020
EUR
75.6855
1210500
91617298.22
420.402377
448.065328
16/apr/2020
EUR
74.4328
1210500
90100870.43
413.444135
440.652302
15/apr/2020
EUR
74.1935
1210500
89811291.69
412.11492
439.230759
14/apr/2020
EUR
76.3121
1205000
91956054.36
421.398816
449.110457
09/apr/2020
EUR
75.407
1205000
90865408.62
416.400814
443.762274
08/apr/2020
EUR
74.1404
1205000
89339215.81
409.406592
436.322999
07/apr/2020
EUR
73.7328
1205000
88847964.5
407.155807
433.898214
06/apr/2020
EUR
72.7397
1205000
87651344.37
401.671864
428.055863
03/apr/2020
EUR
70.7551
1205000
85259920.54
390.712815
416.677644
02/apr/2020
EUR
71.4556
1205000
86104027.16
394.581007
420.817871
01/apr/2020
EUR
70.5882
1205000
85058797.57
389.791186
415.717581
31/mrt/2020
EUR
72.0905
1205000
86869105.11
398.086953
424.560907
30/mrt/2020
EUR
71.4915
1205000
86147204.1
394.779248
421.044769
27/mrt/2020
EUR
70.2305
1205000
84627784.83
387.81595
413.632858
26/mrt/2020
EUR
72.5942
1205000
87476038.6
400.868407
427.58416
25/mrt/2020
EUR
70.5732
1205000
85040732.33
389.708355
415.686973
24/mrt/2020
EUR
68.6112
1180000
80961173.23
378.874103
403.827363
23/mrt/2020
EUR
64.5517
1180000
76170993.71
356.457364
379.931444
20/mrt/2020
EUR
67.6678
1180000
79848022.8
373.664607
398.057114
19/mrt/2020
EUR
67.0205
1180000
79084216.93
370.090187
394.24313
18/mrt/2020
EUR
65.3003
1230000
80319382.54
360.591166
384.117206
17/mrt/2020
EUR
66.6786
1230000
82014629.08
368.2022
392.377324
16/mrt/2020
EUR
64.1532
1230000
78908490.66
354.256829
377.435717
13/mrt/2020
EUR
66.9943
1230000
82402979.56
369.94551
394.1393
12/mrt/2020
EUR
66.1288
1230000
81338430.64
365.16618
388.972385
11/mrt/2020
EUR
72.8919
1230000
89657058.99
402.51232
428.818735
10/mrt/2020
EUR
74.0544
1230000
91086893.01
408.931696
435.65989
09/mrt/2020
EUR
75.6103
1230000
93000643.36
417.523446
444.7741
06/mrt/2020
EUR
79.921
1230000
98302882.23
441.327323
470.134064
05/mrt/2020
EUR
82.4246
1230000
101382229
455.152314
484.839995
04/mrt/2020
EUR
82.8667
1230000
101926033.68
457.59361
487.456923
03/mrt/2020
EUR
80.997
1230000
99626326.54
447.269043
476.460145
02/mrt/2020
EUR
79.591
1230000
97896890.68
439.505048
468.210686
28/feb/2020
EUR
79.6032
1230000
97911996
439.572417
468.243305
27/feb/2020
EUR
81.7961
1230000
100609193.29
451.681709
481.115358
26/feb/2020
EUR
84.7347
1230000
104223685.36
467.908789
498.386111
25/feb/2020
EUR
84.8797
1230000
104402088.24
468.709485
499.216996
24/feb/2020
EUR
86.0061
1230000
105787543.33
474.929516
505.844034
21/feb/2020
EUR
89.319
1230000
109862414.37
493.223498
525.312393
20/feb/2020
EUR
89.6017
1230000
110210098.01
494.78458
526.957887
19/feb/2020
EUR
90.9816
1230000
111907330.43
502.404449
535.067701
18/feb/2020
EUR
89.8392
1230000
110502181.32
496.096065
528.345327
17/feb/2020
EUR
90.2244
1230000
110976029.42
498.223157
530.607259
14/feb/2020
EUR
90.1702
1230000
110909333.16
497.923862
530.262671
13/feb/2020
EUR
90.7027
1230000
111564329.61
500.864351
533.394335
12/feb/2020
EUR
90.7735
1230000
111651398.26
501.255312
533.806781
11/feb/2020
EUR
90.0698
1230000
110785860.2
497.369449
529.667907
10/feb/2020
EUR
89.7809
1230000
110430482.26
495.77413
527.958979
07/feb/2020
EUR
89.6655
1230000
110288619.5
495.136886
527.253918
06/feb/2020
EUR
89.9835
1230000
110679660.12
496.892896
529.130224
05/feb/2020
EUR
89.5969
1230000
110204127.83
494.758074
526.836956
04/feb/2020
EUR
89.1113
1230000
109606863.26
492.076569
523.979924
03/feb/2020
EUR
87.4909
1230000
107613776.74
483.128648
514.437856
31/jan/2020
EUR
87.264
1230000
107334745.05
481.875696
513.071582
30/jan/2020
EUR
87.8632
1230000
108071743.86
485.184505
516.598244
29/jan/2020
EUR
88.2734
1230000
108576310.41
487.449648
518.995548
28/jan/2020
EUR
88.5504
1230000
108917029.1
488.979254
520.634511
27/jan/2020
EUR
87.6248
1230000
107778551.39
483.86805
515.180955
24/jan/2020
EUR
89.8412
1230000
110504654.74
496.107109
528.182322
23/jan/2020
EUR
88.8225
1230000
109251717.45
490.481803
522.195372
22/jan/2020
EUR
89.5621
1205000
107922380.36
494.565907
526.538878
21/jan/2020
EUR
89.6682
1205000
108050147.05
495.151796
527.155614
20/jan/2020
EUR
89.9923
1205000
108440709.55
496.94149
529.071207
17/jan/2020
EUR
90.7514
1205000
109355396.81
501.133274
533.51603
16/jan/2020
EUR
89.8657
1205000
108288213.34
496.242399
528.286867
15/jan/2020
EUR
89.8171
1205000
108229602.55
495.974028
528.009558
14/jan/2020
EUR
89.6886
1200000
107626323.61
492.25852
524.028135
13/jan/2020
EUR
89.0521
1200000
106862527.85
488.765071
520.321815
10/jan/2020
EUR
88.9711
1200000
106765355.3
488.320501
519.817854
09/jan/2020
EUR
88.9417
1200000
106730074.75
488.159138
519.640398
08/jan/2020
EUR
88.442
1200000
106130447.38
485.41652
516.723447
07/jan/2020
EUR
88.0064
1200000
105607690.24
483.025716
514.163613
06/jan/2020
EUR
87.6425
1200000
105171046.92
481.02844
512.036323
03/jan/2020
EUR
87.949
1200000
105538798.63
482.710675
513.802899
02/jan/2020
EUR
87.819
1200000
105382742.64
481.997166
513.03404
30/dec/2019
EUR
87.2842
1200000
104741058.12
479.0619
509.872973
27/dec/2019
EUR
87.9135
1200000
105496148.65
482.515832
513.550774
23/dec/2019
EUR
87.382
1200000
104858355.27
479.598678
510.417915
20/dec/2019
EUR
87.316
1200000
104779141.37
479.236436
510.009771
19/dec/2019
EUR
86.0096
1125000
96760765.01
472.066221
502.360886
18/dec/2019
EUR
85.8824
1125000
96617733.57
471.36808
501.608635
17/dec/2019
EUR
85.9562
1125000
96700730.94
471.773133
502.035224
16/dec/2019
EUR
88.2569
1125000
99288981.36
484.400593
515.455937
13/dec/2019
EUR
86.6925
1325000
114867576.62
475.814337
506.301061
12/dec/2019
EUR
85.0849
1325000
112737494.12
466.990978
496.903234
11/dec/2019
EUR
85.2002
1325000
112890202.35
467.623805
497.596051
10/dec/2019
EUR
85.1898
1325000
112876438.31
467.566724
497.515619
09/dec/2019
EUR
85.3135
1325000
113040426.55
468.245655
498.235115
06/dec/2019
EUR
85.7025
1325000
113555850.39
470.380693
500.478455
05/dec/2019
EUR
84.3826
1325000
111806965.2
463.136383
492.89968
04/dec/2019
EUR
84.5617
1325000
112044309.29
464.119379
493.970164
03/dec/2019
EUR
83.7574
1325000
110978575.17
459.704955
489.261957
02/dec/2019
EUR
84.3776
1325000
111800364.39
463.108941
492.883822
29/nov/2019
EUR
85.8609
1325000
113765632.87
471.250076
501.529337
28/nov/2019
EUR
86.0219
1325000
113979010.83
472.13373
502.455828
27/nov/2019
EUR
85.9501
1200000
103140101.75
471.739653
502.046408
26/nov/2019
EUR
85.0636
1200000
102076300.79
466.874072
496.847573
25/nov/2019
EUR
84.6633
1200000
101595983.25
464.677014
494.502578
22/nov/2019
EUR
83.782
1200000
100538378.7
459.839973
489.34306
21/nov/2019
EUR
83.6587
1200000
100390436.25
459.163237
488.610612
20/nov/2019
EUR
83.8126
1200000
100575099.97
460.007922
489.515327
19/nov/2019
EUR
84.0709
1200000
100885061.57
461.425609
491.021084
18/nov/2019
EUR
84.2972
1200000
101156689.67
462.667663
492.327062
15/nov/2019
EUR
83.9666
1200000
100759964.15
460.853155
490.371237
14/nov/2019
EUR
83.9958
1200000
100794924.01
461.01342
490.531236
13/nov/2019
EUR
84.0456
1200000
100854686.42
461.286749
490.818462
12/nov/2019
EUR
84.0634
1200000
100876136.75
461.384445
490.92345
11/nov/2019
EUR
84.1305
1200000
100956609.79
461.752725
491.302955
08/nov/2019
EUR
84.259
1200000
101110758.04
462.458001
492.054268
07/nov/2019
EUR
84.6198
1200000
101543768.92
464.438262
494.151263
06/nov/2019
EUR
84.1656
1200000
100998777.44
461.945372
491.490849
05/nov/2019
EUR
83.77
1200000
100523987.76
459.77411
489.171728
04/nov/2019
EUR
83.6444
1200000
100373248.02
459.084751
488.452729
01/nov/2019
EUR
83.0827
1200000
99699269.8
456.001844
485.148383
31/okt/2019
EUR
82.6308
1200000
99156972.3
453.521577
482.494412
30/okt/2019
EUR
82.9205
1200000
99504558.18
455.111604
484.176895
29/okt/2019
EUR
81.7217
1200000
98066083.3
448.531955
477.15936
28/okt/2019
EUR
81.7378
1200000
98085330.92
448.620321
477.263086
25/okt/2019
EUR
81.9075
1200000
98289015.62
449.551724
478.239535
24/okt/2019
EUR
81.471
1200000
97765232.94
447.155981
475.685304
23/okt/2019
EUR
81.2489
1200000
97498712.61
445.936979
474.378188
22/okt/2019
EUR
81.4195
1200000
97703449.95
446.873322
475.365695
21/okt/2019
EUR
81.3022
1200000
97562657.43
446.229517
474.672708
18/okt/2019
EUR
81.4905
1200000
97788552.73
447.263007
475.755642
17/okt/2019
EUR
81.819
1200000
98182848.14
449.065989
477.65973
16/okt/2019
EUR
81.7734
1200000
98128109.68
448.815712
477.399387
15/okt/2019
EUR
81.7391
1200000
98086938
448.627456
477.197204
14/okt/2019
EUR
81.6371
1200000
97964538.78
446.296121
474.717204
11/okt/2019
EUR
81.8314
1200000
98197692.76
447.358326
475.831182
10/okt/2019
EUR
81.1419
1200000
97370322.21
443.588947
471.834962
09/okt/2019
EUR
80.5153
1200000
96618303.46
440.163431
468.219312
08/okt/2019
EUR
79.9416
1200000
95929892.51
437.027111
464.875736
07/okt/2019
EUR
80.7417
1200000
96889988.88
441.401121
469.51716
04/okt/2019
EUR
80.1468
1200000
96176133.34
438.148904
466.04012
02/okt/2019
EUR
79.6726
1200000
95607090.51
435.556534
463.251789
01/okt/2019
EUR
81.9993
1200000
98399151.17
448.276206
476.781633
30/sep/2019
EUR
83.2403
1200000
99888365.19
455.060542
483.993184
27/sep/2019
EUR
82.8858
1200000
99462953.84
453.122551
481.92612
26/sep/2019
EUR
82.5247
1200000
99029626.9
451.148479
479.805962
25/sep/2019
EUR
82.1244
1200000
98549291.29
448.960107
477.476653
24/sep/2019
EUR
82.6535
1200000
99184163.23
451.852606
480.541943
23/sep/2019
EUR
82.415
1200000
98897942.77
450.548767
479.161683
20/sep/2019
EUR
82.9162
1200000
99499493.53
453.288742
482.044009
19/sep/2019
EUR
83.0308
1200000
99636936.01
453.915241
482.697323
18/sep/2019
EUR
82.7403
1250000
103425435.89
452.327127
481.012216
17/sep/2019
EUR
83.1563
1250000
103945434.47
454.601328
483.538649
16/sep/2019
EUR
82.5841
1250000
103230145.42
451.473208
480.186352
13/sep/2019
EUR
83.8351
1250000
104793863.69
458.312212
487.449533
12/sep/2019
EUR
84.4154
1250000
105519219.88
461.484613
490.835423
11/sep/2019
EUR
84.0819
1250000
105102343.81
459.661426
488.875652
10/sep/2019
EUR
83.1461
1250000
103932622.68
454.545567
483.426986
09/sep/2019
EUR
83.5324
1250000
104415464.98
456.657403
485.678523
06/sep/2019
EUR
84.3503
1250000
105437927.29
461.128723
490.410973
05/sep/2019
EUR
84.0354
1250000
105044262.68
459.407218
488.568104
04/sep/2019
EUR
83.6937
1250000
104617083.29
457.539202
486.600863
03/sep/2019
EUR
82.8468
1250000
103558515.18
452.909344
481.65791
02/sep/2019
EUR
82.9414
1250000
103676755.36
453.426507
482.210111
30/aug/2019
EUR
82.6156
1250000
103269545.97
451.645413
480.294897
29/aug/2019
EUR
81.9721
1250000
102465150.03
448.127509
476.550155
28/aug/2019
EUR
81.2512
1250000
101564011.27
444.186471
472.347856
27/aug/2019
EUR
81.356
1250000
101695051.77
444.759395
472.944135
26/aug/2019
EUR
80.5818
1250000
100727187.7
440.526429
468.43457
23/aug/2019
EUR
80.65
1250000
100812521.2
440.899813
468.794362
22/aug/2019
EUR
81.189
1250000
101486264.57
443.846434
471.943382
21/aug/2019
EUR
81.8541
1250000
102317652.38
447.482423
475.823922
20/aug/2019
EUR
80.3453
1250000
100431576.88
439.23407
467.047338
19/aug/2019
EUR
80.6711
1250000
100838895.67
441.015163
468.9378
16/aug/2019
EUR
79.5704
1250000
99462974.34
434.997824
462.516158
15/aug/2019
EUR
78.9336
1250000
98666962.09
431.516547
458.803312
14/aug/2019
EUR
78.7131
1250000
98391360.05
430.311111
457.527824
13/aug/2019
EUR
79.5165
1250000
99395682.26
434.703162
462.172909
12/aug/2019
EUR
79.5493
1250000
99436609.32
434.882474
462.376066
09/aug/2019
EUR
79.6568
1250000
99571020.14
435.470158
462.983772
08/aug/2019
EUR
80.4102
1250000
100512808.93
439.588867
467.357236
07/aug/2019
EUR
79.2121
1250000
99015177.08
433.039059
460.381808
06/aug/2019
EUR
78.5261
1250000
98157598.96
429.288813
456.384311
05/aug/2019
EUR
78.4449
1250000
98056091.67
428.844907
455.897636
02/aug/2019
EUR
81.2634
1250000
101579264.81
444.253166
472.268583
01/aug/2019
EUR
83.7837
1225000
102635072.38
458.031217
486.899599
31/jul/2019
EUR
82.6551
1225000
101252525.18
451.861353
480.33641
30/jul/2019
EUR
82.7567
1225000
101376935.1
452.416783
480.929042
29/jul/2019
EUR
84.3767
1225000
103361474.25
461.273047
490.33178
26/jul/2019
EUR
84.216
1225000
103164629.19
460.394528
489.360828
25/jul/2019
EUR
83.7525
1225000
102596822.51
457.860652
486.655214
24/jul/2019
EUR
84.4404
1225000
103439465.8
461.621284
490.64724
23/jul/2019
EUR
84.8632
1225000
103957394.57
463.93266
493.101705
22/jul/2019
EUR
84.7325
1225000
103797293.62
463.218145
492.3301
19/jul/2019
EUR
84.4205
1225000
103415154.77
461.512494
490.505064
18/jul/2019
EUR
84.685
1225000
103739065.97
462.958471
492.032571
17/jul/2019
EUR
84.0697
1225000
102985349.9
459.59473
488.449025
16/jul/2019
EUR
83.9646
1225000
102856642.59
459.020167
487.845998
15/jul/2019
EUR
83.1618
1225000
101873262.75
454.631396
483.176982
12/jul/2019
EUR
84.2671
1200000
101120528.39
456.329933
484.936191
11/jul/2019
EUR
83.9647
1200000
100757626.17
454.692352
483.195706
10/jul/2019
EUR
83.7871
1200000
100544462.05
453.730599
482.170791
09/jul/2019
EUR
84.0373
1200000
100844807.69
455.085502
483.59716
08/jul/2019
EUR
84.6384
1200000
101566078.09
458.340627
487.04491
05/jul/2019
EUR
84.1594
1200000
100991284.31
455.746707
484.276388
04/jul/2019
EUR
84.4622
1200000
101354674.17
457.386454
486.005559
03/jul/2019
EUR
84.5697
1200000
101483608.91
457.968597
486.61056
02/jul/2019
EUR
83.5934
1200000
100312080.13
452.681659
480.92136
01/jul/2019
EUR
82.5951
1350000
111503409.93
447.275585
475.198942
28/jun/2019
EUR
82.0822
1350000
110810905.99
444.498088
472.249141
27/jun/2019
EUR
81.2956
1350000
109749100.16
440.238429
467.727879
26/jun/2019
EUR
81.4046
1350000
109896242.75
440.828694
468.341337
25/jun/2019
EUR
81.9219
1350000
110594504.48
443.630019
471.317691
24/jun/2019
EUR
82.0326
1350000
110743968.5
444.22949
471.951617
21/jun/2019
EUR
81.9673
1350000
110655841.24
443.875872
471.547083
20/jun/2019
EUR
82.3053
1300000
106996826.84
445.706237
473.465344
19/jun/2019
EUR
82.2629
1300000
106941792.32
445.476629
473.239865
18/jun/2019
EUR
82.7666
1250000
103458197.76
448.204306
476.131549
17/jun/2019
EUR
81.5852
1225000
99941843.58
441.806694
469.33173
14/jun/2019
EUR
81.7193
1225000
100106166.24
442.532883
470.086678
13/jun/2019
EUR
81.9127
1225000
100342999.49
443.580198
471.183537
12/jun/2019
EUR
82.1862
1225000
100678096.09
445.061277
472.757783
11/jun/2019
EUR
82.3635
1225000
100895229.72
446.021406
473.776792
07/jun/2019
EUR
82.0205
1225000
100475147.79
444.163965
471.774804
06/jun/2019
EUR
80.9788
1225000
99199042.64
438.522868
465.793393
05/jun/2019
EUR
80.5155
1225000
98631443.23
436.013969
463.114158
04/jun/2019
EUR
79.775
1100000
87752505.86
432.003954
458.842207
03/jun/2019
EUR
79.2659
1100000
87192497.12
429.247035
455.913245
31/mei/2019
EUR
79.2812
1100000
87209290.76
429.329889
455.990027
30/mei/2019
EUR
80.2411
1100000
88265163.35
434.528016
461.504527
29/mei/2019
EUR
79.779
1100000
87756878.14
432.025615
458.855251
28/mei/2019
EUR
80.854
1050000
84896712.53
437.847041
465.017869
27/mei/2019
EUR
81.1748
1050000
85233498.86
439.584263
466.86489
24/mei/2019
EUR
80.9627
1050000
85010788.07
438.435682
465.662309
23/mei/2019
EUR
80.5421
1050000
84569162.96
436.158015
463.232674
22/mei/2019
EUR
81.1851
1050000
85244308.67
439.64004
466.930208
21/mei/2019
EUR
80.9339
1050000
84980573.97
438.279722
465.477761
20/mei/2019
EUR
80.4059
1175000
94476970.95
435.420454
462.430836
17/mei/2019
EUR
81.315
1175000
95545140.3
440.343485
467.647377
16/mei/2019
EUR
81.0027
1175000
95178229.29
438.652293
465.856866
15/mei/2019
EUR
80.4455
1175000
94523486.18
435.634899
462.651655
14/mei/2019
EUR
80.0102
1175000
94011937.97
433.277628
460.124202
13/mei/2019
EUR
79.4252
1175000
93324624.88
430.109689
456.746036
10/mei/2019
EUR
80.1678
1175000
94197191.98
434.131076
461.004633
09/mei/2019
EUR
80.2176
1175000
94255634.92
434.400757
461.345177
08/mei/2019
EUR
80.8105
1175000
94952305.57
437.611477
464.742147
07/mei/2019
EUR
80.6104
1175000
94717207.83
436.527879
463.570037
06/mei/2019
EUR
81.788
1175000
96100915.93
442.904913
470.378844
03/mei/2019
EUR
82.3938
1450000
119470992.77
446.185489
473.78252
02/mei/2019
EUR
81.3257
1450000
117922278.19
440.401429
467.639569
30/apr/2019
EUR
82.232
1450000
119236393.38
445.309297
472.84572
29/apr/2019
EUR
81.7912
1450000
118597257.61
442.922242
470.306079
26/apr/2019
EUR
81.6089
1450000
118332844.86
441.935036
469.233406
25/apr/2019
EUR
81.2739
1450000
117847184.44
440.120917
467.499392
24/apr/2019
EUR
81.6405
1450000
118378694.3
442.106159
469.925858
23/apr/2019
EUR
81.3935
1450000
118020525.5
440.768585
468.488776
18/apr/2019
EUR
81.2922
1450000
117873625.72
440.220017
467.81318
17/apr/2019
EUR
80.7054
1450000
117022853.82
437.042331
464.412483
16/apr/2019
EUR
80.4467
1450000
116647695.15
435.641398
462.924807
15/apr/2019
EUR
80.078
1450000
116113116.25
433.644784
460.787515
12/apr/2019
EUR
80.4586
1450000
116664964.16
433.434205
460.557061
11/apr/2019
EUR
80.6855
1425000
114976853.51
434.656525
461.848562
10/apr/2019
EUR
80.3329
1425000
114474345.51
432.757053
459.848324
09/apr/2019
EUR
80.3447
1425000
114491211.96
432.82062
459.960733
08/apr/2019
EUR
80.8761
1425000
115248491.95
435.683297
463.012822
05/apr/2019
EUR
81.1572
1425000
115649043.9
437.197595
464.588875
04/apr/2019
EUR
81.4581
1425000
116077816.66
438.818557
466.371718
03/apr/2019
EUR
81.3795
1325000
107827822.53
438.395136
465.912497
02/apr/2019
EUR
81.2576
1325000
107666331.15
437.738455
465.218482
01/apr/2019
EUR
81.2667
1175000
95488325.61
437.787477
465.257434
29/mrt/2019
EUR
80.7386
1175000
94867912.91
434.942578
462.232753
28/mrt/2019
EUR
80.4239
1175000
94498078.47
433.247274
460.419872
27/mrt/2019
EUR
80.127
1175000
94149192.15
431.64786
458.708557
26/mrt/2019
EUR
79.9809
1175000
93977550.06
430.860813
457.861144
25/mrt/2019
EUR
79.1712
1175000
93026185.96
426.498921
453.23735
22/mrt/2019
EUR
79.2434
1175000
93110947.72
426.887866
453.604856
21/mrt/2019
EUR
79.7637
1175000
93722336.87
429.690746
456.641361
20/mrt/2019
EUR
79.3808
1175000
93272481.36
427.628046
454.387765
19/mrt/2019
EUR
79.8075
1175000
93773809.66
429.926699
456.824904
18/mrt/2019
EUR
79.2941
1175000
93170603.84
427.160989
453.882512
15/mrt/2019
EUR
79.3774
1175000
93268416.51
427.60973
454.323552
14/mrt/2019
EUR
78.5039
1175000
92242054.7
422.904145
449.314931
13/mrt/2019
EUR
77.4486
1175000
91002113.3
417.219195
443.260672
12/mrt/2019
EUR
77.487
1175000
91047265.7
417.426058
443.487828
11/mrt/2019
EUR
77.3593
1175000
90897144.79
416.738132
442.743306
08/mrt/2019
EUR
77.3857
1175000
90928239.83
416.88035
442.8849
07/mrt/2019
EUR
77.6959
1175000
91292696.75
418.551412
444.660807
06/mrt/2019
EUR
77.1608
1175000
90663997.79
415.668803
441.580862
05/mrt/2019
EUR
76.9175
1175000
90378109.33
414.358135
440.178046
04/mrt/2019
EUR
76.5534
1175000
89950186.66
412.396711
438.080259
01/mrt/2019
EUR
76.3024
1100000
83932693.82
411.044563
436.636303
28/feb/2019
EUR
75.5906
1100000
83149694.22
407.210063
432.555247
27/feb/2019
EUR
75.7025
1100000
83272771.81
407.812874
433.183436
26/feb/2019
EUR
76.5144
1100000
84165832.76
412.186617
437.851477
25/feb/2019
EUR
76.1537
1100000
83769083.63
410.243509
435.779031
22/feb/2019
EUR
75.9887
1100000
83587579.56
409.354646
434.831205
21/feb/2019
EUR
76.0127
1100000
83613960.49
409.483935
434.953816
20/feb/2019
EUR
75.9546
1100000
83550046.35
409.170948
434.620639
19/feb/2019
EUR
75.6054
1050000
79385694.24
407.289792
432.623151
18/feb/2019
EUR
75.6991
1050000
79484071.9
407.794558
433.157238
15/feb/2019
EUR
75.2077
1050000
78968101.18
405.147363
430.323779
14/feb/2019
EUR
74.5595
1050000
78287518.63
401.65548
426.612527
13/feb/2019
EUR
75.1485
1050000
78905882.97
404.82845
429.975039
12/feb/2019
EUR
74.5444
1050000
78271616.61
401.574135
426.518245
11/feb/2019
EUR
73.9109
1050000
77606411.62
398.161442
422.885384
08/feb/2019
EUR
73.1149
1050000
76770653.9
393.873353
418.318043
07/feb/2019
EUR
73.2014
1050000
76861479.18
394.339332
418.803288
06/feb/2019
EUR
73.633
1050000
77314683.28
396.664381
421.271361
05/feb/2019
EUR
74.3315
1050000
78048098.28
400.427233
425.273793
04/feb/2019
EUR
72.6648
1050000
76298013.84
391.448643
415.7185
01/feb/2019
EUR
72.7476
1050000
76384940.22
391.894691
416.173671
31/jan/2019
EUR
72.2874
1050000
75901742.28
389.415572
413.533467
30/jan/2019
EUR
72.0865
1050000
75690846.97
388.333314
412.391594
29/jan/2019
EUR
70.771
1050000
74309553.12
381.246655
404.847678
28/jan/2019
EUR
69.6598
1050000
73142742.98
375.260569
398.481248
25/jan/2019
EUR
70.2445
1050000
73756735
378.410375
401.801668
24/jan/2019
EUR
69.9923
1050000
73491872.41
377.051762
400.358729
23/jan/2019
EUR
70.5488
1050000
74076239.21
380.049653
403.542877
22/jan/2019
EUR
70.5524
1050000
74080015.89
380.069046
403.56276
21/jan/2019
EUR
70.6395
1050000
74171480.97
380.538258
404.059204
18/jan/2019
EUR
70.657
1050000
74189873.56
380.632532
404.149367
17/jan/2019
EUR
69.4537
1050000
72926414.82
374.150299
397.259668
16/jan/2019
EUR
69.1184
1050000
72574294.04
372.344022
395.337552
15/jan/2019
EUR
69.494
1050000
72968668.77
374.367397
397.49251
14/jan/2019
EUR
69.8398
1050000
73331749.84
373.303611
396.346415
11/jan/2019
EUR
70.5438
1100000
77598189.16
377.066591
400.342262
10/jan/2019
EUR
69.7954
1100000
76774888.74
373.066287
396.080867
09/jan/2019
EUR
69.6817
1100000
76649865.61
372.458544
395.403712
08/jan/2019
EUR
69.3383
1100000
76272161.7
370.623023
393.454937
07/jan/2019
EUR
68.5071
1100000
75357790.42
366.180141
388.764734
04/jan/2019
EUR
69.2794
1100000
76207337.25
370.308194
393.118148
03/jan/2019
EUR
67.5977
1100000
74357476.63
361.31927
383.570249
02/jan/2019
EUR
68.5619
1100000
75418047.77
366.473055
389.033161
28/dec/2018
EUR
68.5551
1100000
75410624.81
366.436708
388.978014
27/dec/2018
EUR
67.2327
1100000
73956004.97
359.368293
381.449201
21/dec/2018
EUR
68.8646
1100000
75751041.8
368.091029
390.681558
20/dec/2018
EUR
68.5748
1100000
75432274.26
366.542007
389.039407
19/dec/2018
EUR
69.0431
1100000
75947396.46
369.045137
391.693059
18/dec/2018
EUR
68.9634
1100000
75859764.09
368.619129
391.210475
17/dec/2018
EUR
69.3106
1100000
76241620.79
370.474962
393.176905
14/dec/2018
EUR
70.5247
1100000
77577125.01
376.964499
400.054212
13/dec/2018
EUR
71.4333
1100000
78576684.35
381.821094
405.19055
12/dec/2018
EUR
71.5665
1100000
78723166.42
382.533067
405.945562
11/dec/2018
EUR
70.7036
1100000
77773920.11
377.920744
401.037915
10/dec/2018
EUR
69.575
1100000
76532502.1
371.888218
394.641996
07/dec/2018
EUR
70.6413
1100000
77705426.8
377.587742
400.668675
06/dec/2018
EUR
70.0303
1100000
77033363.14
374.321861
397.193551
05/dec/2018
EUR
71.7854
1100000
78963920.49
383.703118
407.122577
04/dec/2018
EUR
72.4447
1100000
79689117.95
387.22717
410.858705
03/dec/2018
EUR
72.6455
1100000
79910074.82
388.300475
412.098027
30/nov/2018
EUR
71.5956
1100000
78755172.13
382.688611
406.118527
29/nov/2018
EUR
72.0977
1100000
79307442.13
385.372406
408.972992
28/nov/2018
EUR
72.1921
1100000
79411308.25
385.876988
409.485235
27/nov/2018
EUR
72.2383
1100000
79462127.52
386.123933
409.744681
26/nov/2018
EUR
72.1717
1100000
79388843.18
385.767947
409.343928
23/nov/2018
EUR
72.4147
1100000
79656183.84
387.066816
410.733813
22/nov/2018
EUR
71.8655
1100000
79052101.14
384.131264
407.601977
21/nov/2018
EUR
72.1957
1100000
79415324.17
385.89623
409.482993
20/nov/2018
EUR
71.4253
1100000
78567845.44
381.778333
405.109408
19/nov/2018
EUR
71.7937
1100000
78973030.72
383.747483
407.201849
16/nov/2018
EUR
72.7153
1100000
79986838.18
388.673566
412.404397
15/nov/2018
EUR
72.8381
1100000
80121874.88
389.329949
413.098823
14/nov/2018
EUR
73.7725
1100000
81149759.43
394.324449
418.340129
13/nov/2018
EUR
73.9467
1100000
81341330.23
395.255573
419.354451
12/nov/2018
EUR
73.5601
1100000
80916115.23
393.189141
417.136257
09/nov/2018
EUR
75.1632
1100000
82679569.45
401.757937
426.216354
08/nov/2018
EUR
75.5075
1100000
83058232.89
403.59827
428.177343
07/nov/2018
EUR
75.8469
1100000
83431635.31
405.412411
430.094419
06/nov/2018
EUR
75.4512
1100000
82996320.76
403.297338
427.848811
05/nov/2018
EUR
75.7771
1100000
83354821.79
405.03932
429.683373
02/nov/2018
EUR
75.7457
1100000
83320323.84
404.871482
429.503613
01/nov/2018
EUR
75.4253
1100000
82967799.61
403.158899
427.692948
31/okt/2018
EUR
74.8243
1100000
82306739.48
399.946469
424.273638
30/okt/2018
EUR
73.7213
1075000
79250407.85
394.043473
418.025966
29/okt/2018
EUR
74.4057
1075000
79986141
397.708993
421.911659
26/okt/2018
EUR
74.7284
1075000
80332986.29
399.43387
423.70013
25/okt/2018
EUR
75.503
1075000
81165749.65
403.574216
428.096029
24/okt/2018
EUR
74.4561
1075000
80040302.55
397.978388
422.337619
23/okt/2018
EUR
73.9192
1075000
79463145.77
395.108581
419.287636
22/okt/2018
EUR
74.0616
1075000
79616251.91
395.869729
420.094235
19/okt/2018
EUR
73.9042
1075000
79446995.67
395.028404
419.19659
18/okt/2018
EUR
73.2362
1075000
78728945.44
391.45785
415.394498
17/okt/2018
EUR
73.7503
1075000
79281565.35
394.205787
418.310331
16/okt/2018
EUR
73.7511
1075000
79282427.79
394.210063
418.308745
15/okt/2018
EUR
73.1838
1075000
78672569.22
391.177764
415.088805
12/okt/2018
EUR
73.34
1075000
78840487.63
389.605183
413.393055
11/okt/2018
EUR
74.0243
1075000
79576107.07
393.2404
417.240295
10/okt/2018
EUR
75.253
1075000
80896981.92
399.767642
424.160169
09/okt/2018
EUR
77.0414
1075000
82819481.07
409.268186
434.243237
08/okt/2018
EUR
76.7734
1075000
82531356.66
407.844485
432.732304
05/okt/2018
EUR
77.4266
1075000
83233641.14
411.314489
436.409126
04/okt/2018
EUR
77.6337
1075000
83456196.61
412.41467
437.591091
02/okt/2018
EUR
79.3482
1075000
85299286.24
421.522634
447.238655
01/okt/2018
EUR
79.7331
1075000
85713110.78
423.567344
449.401992
28/sep/2018
EUR
79.5877
1075000
85556830.14
422.794933
448.576698
27/sep/2018
EUR
79.8881
1075000
85879747.4
424.390753
450.262571
26/sep/2018
EUR
79.231
1075000
85173277.04
420.900031
446.567744
25/sep/2018
EUR
78.7335
1075000
84638536.98
418.257154
443.74914
24/sep/2018
EUR
78.7706
1075000
84678360.39
418.454241
443.928544
21/sep/2018
EUR
79.6583
1075000
85632725.15
423.169983
448.919579
20/sep/2018
EUR
78.9446
1075000
84865484.32
419.378584
444.876983
19/sep/2018
EUR
78.3617
1075000
84238839.16
416.282035
441.579597
18/sep/2018
EUR
78.7267
1075000
84631228.46
418.22103
443.742782
17/sep/2018
EUR
78.95
1075000
84871251.69
419.40727
444.9905
14/sep/2018
EUR
79.0861
1075000
85017538.22
420.130276
445.743382
13/sep/2018
EUR
78.9364
1075000
84856660.88
419.335023
444.891333
12/sep/2018
EUR
79.605
1075000
85575399
422.886836
448.6584
11/sep/2018
EUR
78.2694
1075000
84139655.31
415.791709
441.126214
10/sep/2018
EUR
78.5852
1075000
84479104.52
417.469338
442.890119
07/sep/2018
EUR
78.2291
1075000
84096321.89
415.577622
440.867941
06/sep/2018
EUR
77.7635
1075000
83595729.76
413.104208
438.244151
05/sep/2018
EUR
78.2872
1075000
84158722.94
415.886268
441.18661
04/sep/2018
EUR
79.51
1075000
85473209.05
422.382167
448.078159
03/sep/2018
EUR
80.585
1075000
86628883.26
428.092905
454.137642
31/aug/2018
EUR
80.7114
1075000
86764777.81
428.764382
454.824879
30/aug/2018
EUR
81.7837
1075000
87917516.45
434.460777
460.859717
29/aug/2018
EUR
81.8007
1075000
87935714.14
434.551087
460.955201
28/aug/2018
EUR
81.8044
1075000
87939736.93
434.570742
460.982028
27/aug/2018
EUR
81.4851
1075000
87596526.28
432.87452
459.18213
24/aug/2018
EUR
81.1564
1050000
85214232.2
431.128362
457.277565
23/aug/2018
EUR
81.7733
1025000
83817595.9
434.405529
460.775606
22/aug/2018
EUR
81.9535
1025000
84002337.83
435.362808
461.78286
21/aug/2018
EUR
82.0822
1025000
84134213.43
436.046503
462.481864
20/aug/2018
EUR
82.5897
1000000
82589697.96
438.742503
465.366062
17/aug/2018
EUR
81.9837
1000000
81983748.06
435.52324
461.928211
16/aug/2018
EUR
82.0167
1000000
82016745.77
435.698547
462.112815
15/aug/2018
EUR
81.2076
1000000
81207563.93
431.400352
457.524498
14/aug/2018
EUR
82.513
1000000
82513006.57
438.335049
464.865991
13/aug/2018
EUR
81.9894
1000000
81989356.38
435.55352
461.918898
10/aug/2018
EUR
81.8126
1000000
81812622.74
434.614303
460.909381
09/aug/2018
EUR
82.7204
1000000
82720375.64
439.436823
466.020015
08/aug/2018
EUR
82.2331
1000000
82233074.96
436.848132
463.277819
07/aug/2018
EUR
82.3743
1000000
82374297.2
437.59823
464.062748
06/aug/2018
EUR
82.1438
1000000
82143826.78
436.373742
462.749028
03/aug/2018
EUR
82.1163
1000000
82116314
436.227653
462.571661
02/aug/2018
EUR
81.36
1000000
81359985.25
432.209949
458.301954
01/aug/2018
EUR
81.781
1000000
81780991.26
434.446434
460.671664
31/jul/2018
EUR
81.8119
1000000
81811939.74
434.610584
460.834025
30/jul/2018
EUR
81.5656
1000000
81565607.07
433.302161
459.436256
27/jul/2018
EUR
81.6512
1000000
81651191.6
433.756895
459.909963
26/jul/2018
EUR
81.5721
1000000
81572142.45
433.336691
459.459428
25/jul/2018
EUR
80.9236
1000000
80923621.22
429.891655
455.795092
24/jul/2018
EUR
80.6657
1000000
80665730.52
428.521609
454.341978
23/jul/2018
EUR
80.1829
1000000
80182936.82
425.956823
451.622617
20/jul/2018
EUR
81.1059
1000000
81105913.59
430.86009
456.801097
19/jul/2018
EUR
80.3994
1000000
80399440.99
427.106939
452.817012
18/jul/2018
EUR
79.8322
1000000
79832221.15
424.093794
449.613537
17/jul/2018
EUR
79.4926
1000000
79492608.76
422.289732
447.69388
16/jul/2018
EUR
79.805
1000000
79804970.69
423.949299
449.449958
13/jul/2018
EUR
80.738
1000000
80738019.59
425.676209
451.264661
12/jul/2018
EUR
80.3709
1000000
80370863.62
423.740742
449.218949
11/jul/2018
EUR
79.6134
1000000
79613401.32
419.746963
444.985018
10/jul/2018
EUR
80.4012
1000000
80401214.99
423.900493
449.373612
09/jul/2018
EUR
79.9384
1000000
79938379.07
421.460465
446.773314
06/jul/2018
EUR
79.584
1000000
79584044.56
419.591957
444.798207
05/jul/2018
EUR
79.4567
1000000
79456705.75
418.920791
444.058953
04/jul/2018
EUR
80.0917
1000000
80091716.21
422.268711
447.611134
03/jul/2018
EUR
80.09
1000000
80089995.21
422.259748
447.58912
02/jul/2018
EUR
79.2424
1000000
79242372.36
417.790934
442.839978
29/jun/2018
EUR
79.8503
1000000
79850290.2
420.995974
446.224996
28/jun/2018
EUR
79.1433
1000000
79143313.41
417.268447
442.279152
27/jun/2018
EUR
79.3899
1000000
79389918.92
418.5686
443.646637
26/jun/2018
EUR
78.8975
1000000
78897453.45
415.972512
440.865412
25/jun/2018
EUR
78.7492
1000000
78749184.44
415.190628
440.042446
22/jun/2018
EUR
80.5971
1000000
80597116.62
424.93334
450.373987
21/jun/2018
EUR
79.6591
1000000
79659076.13
419.987908
445.111231
20/jun/2018
EUR
79.9053
1000000
79905344.85
421.285952
446.469189
19/jun/2018
EUR
79.5374
1000000
79537408.15
419.346267
444.422165
18/jun/2018
EUR
80.1194
1000000
80119446.99
422.414754
447.657863
15/jun/2018
EUR
81.1603
1000000
81160331.48
427.902708
453.443226
14/jun/2018
EUR
81.2856
1000000
81285642.19
428.563329
454.147188
13/jun/2018
EUR
80.7239
1000000
80723868.91
425.601869
450.999963
12/jun/2018
EUR
80.3118
1000000
80311800.26
423.429148
448.690888
11/jun/2018
EUR
80.8679
1000000
80867945.34
426.361083
451.78902
08/jun/2018
EUR
80.5282
1000000
80528220.67
424.570077
449.887207
07/jun/2018
EUR
79.8538
1000000
79853839.62
421.014427
446.108725
06/jun/2018
EUR
80.9567
1000000
80956667.83
426.829264
452.316997
05/jun/2018
EUR
81.5858
1000000
81585759.47
430.146078
455.813025
04/jun/2018
EUR
81.382
1000000
81381965.22
429.07158
454.668733
01/jun/2018
EUR
81.2325
1000000
81232525.56
428.283369
453.814405
30/mei/2018
EUR
81.4426
1000000
81442575.57
429.391082
454.980786
29/mei/2018
EUR
81.2456
1000000
81245560.9
428.352436
453.861765
28/mei/2018
EUR
82.0854
1000000
82085361.14
432.780127
458.554689
25/mei/2018
EUR
82.1202
1000000
82120197.59
432.963603
458.769607
24/mei/2018
EUR
81.5048
1000000
81504811.7
429.71902
455.338173
23/mei/2018
EUR
81.4684
1000000
81468406.95
429.527108
455.133807
22/mei/2018
EUR
81.7224
1000000
81722439.45
430.866276
456.531363
18/mei/2018
EUR
81.6037
1000000
81603715.24
430.240452
455.860776
17/mei/2018
EUR
81.5736
1000000
81573598.31
430.081756
455.689472
16/mei/2018
EUR
81.2218
1000000
81221843.41
428.226955
453.706934
15/mei/2018
EUR
80.5429
1000000
80542874.18
424.64758
449.932539
14/mei/2018
EUR
80.4494
1000000
80449374.81
424.154619
449.401665
11/mei/2018
EUR
80.4457
1000000
80445681.95
424.135111
449.366455
09/mei/2018
EUR
80.6862
1000000
80686159.33
425.403103
450.691428
08/mei/2018
EUR
79.8646
1000000
79864609.73
421.071368
446.119932
07/mei/2018
EUR
79.5353
1000000
79535333.13
419.335195
444.281678
04/mei/2018
EUR
79.1728
1000000
79172838.82
417.423981
442.241709
03/mei/2018
EUR
78.8
1000000
78800021.24
415.458461
440.167193
02/mei/2018
EUR
79.5036
1000000
79503569.55
419.168063
444.077628
30/apr/2018
EUR
79.968
1000000
79968002.08
421.616526
446.651314
27/apr/2018
EUR
79.7052
1000000
79705192.79
420.230961
445.164864
26/apr/2018
EUR
78.9265
1000000
78926506.06
416.125409
440.841088
25/apr/2018
EUR
77.8741
1000000
77874138.04
410.576824
434.948393
24/apr/2018
EUR
77.457
1000000
77456998.93
408.377742
432.772498
23/apr/2018
EUR
77.4986
1000000
77498607.05
408.59707
432.998273
20/apr/2018
EUR
77.425
1000000
77425015.18
408.209028
432.567939
19/apr/2018
EUR
77.4678
1000000
77467750.05
408.434683
432.811939
18/apr/2018
EUR
78.9158
1000000
78915750.22
416.068995
440.886501
17/apr/2018
EUR
79.2544
1000000
79254431.57
417.854201
442.745597
16/apr/2018
EUR
79.2718
1000000
79271797.67
417.94594
443.031411
13/apr/2018
EUR
79.6551
1000000
79655066.85
419.277901
444.434
12/apr/2018
EUR
79.5868
1000000
79586803.7
418.918392
444.116689
11/apr/2018
EUR
79.1755
1000000
79175505.18
416.753446
441.866343
10/apr/2018
EUR
79.4768
1000000
79476847.31
418.339389
443.582225
09/apr/2018
EUR
79.0203
1000000
79020300.24
415.936525
441.038829
06/apr/2018
EUR
79.2817
1000000
79281681.23
417.312447
442.485103
05/apr/2018
EUR
79.126
1000000
79125952.35
416.492894
441.634909
04/apr/2018
EUR
77.4802
1000000
77480237.32
407.829952
432.441615
03/apr/2018
EUR
76.8504
1000000
76850361.69
404.514894
428.908379
29/mrt/2018
EUR
76.7605
1000000
76760494.83
404.041691
428.383954
28/mrt/2018
EUR
75.9859
1000000
75985868.14
399.964455
424.065107
27/mrt/2018
EUR
74.5097
1000000
74509663.07
392.19423
415.83166
26/mrt/2018
EUR
73.9002
1000000
73900244.62
388.986025
412.4029
23/mrt/2018
EUR
74.4705
1000000
74470479.95
391.987894
415.566131
22/mrt/2018
EUR
74.7767
1000000
74776729.65
393.599629
417.2804
21/mrt/2018
EUR
74.7968
1000000
74796830.92
393.705428
417.356272
20/mrt/2018
EUR
75.0257
1000000
75025669.42
394.910282
418.635487
19/mrt/2018
EUR
74.7388
1000000
74738806.07
393.400136
417.031254
16/mrt/2018
EUR
75.2203
1000000
75220266.62
395.934591
419.704612
15/mrt/2018
EUR
75.2927
1050000
79057298.13
396.315681
420.113935
14/mrt/2018
EUR
74.9935
1050000
78743165.39
394.740792
418.438736
13/mrt/2018
EUR
74.5188
1050000
78244718.05
392.242129
415.779357
12/mrt/2018
EUR
75.6481
1050000
79430548.85
398.186388
422.077937
09/mrt/2018
EUR
75.7637
1050000
79551930.64
398.794868
422.707715
08/mrt/2018
EUR
75.2489
1050000
79011326.55
396.085132
419.844566
07/mrt/2018
EUR
74.0409
1050000
77742995.68
389.726623
413.087329
06/mrt/2018
EUR
73.8222
1050000
77513274.55
388.575459
411.86316
05/mrt/2018
EUR
74.1401
1050000
77847124.38
390.248778
413.630229
02/mrt/2018
EUR
73.2576
1050000
76920446.09
385.616225
408.692983
01/mrt/2018
EUR
74.3509
1050000
78068402.85
391.358359
414.783239
28/feb/2018
EUR
75.2791
1050000
79043058.07
396.244095
419.95654
27/feb/2018
EUR
75.9515
1050000
79749023.96
399.783384
423.702443
26/feb/2018
EUR
76.9133
1050000
80758930.23
404.845979
429.061888
23/feb/2018
EUR
76.331
1050000
80147530.63
401.780946
425.802801
22/feb/2018
EUR
75.4712
1050000
79244762.1
397.255245
420.996499
21/feb/2018
EUR
75.9911
1050000
79790706.75
399.991826
423.884144
20/feb/2018
EUR
76.199
1050000
80008954.07
401.086142
425.054812
19/feb/2018
EUR
75.8065
1050000
79596829.76
399.020153
422.873744
16/feb/2018
EUR
76.8256
1050000
80666926.99
404.384355
428.54562
15/feb/2018
EUR
75.9029
1050000
79698091.02
399.52757
423.389609
14/feb/2018
EUR
75.4699
1050000
79243348.79
397.248402
420.962982
13/feb/2018
EUR
74.9224
1050000
78668548.21
394.366545
417.895396
12/feb/2018
EUR
75.8584
1050000
79651273.91
399.293337
423.106521
09/feb/2018
EUR
74.899
1050000
78643931.29
394.243375
417.746806
08/feb/2018
EUR
76.0509
1050000
79853398.54
400.306593
424.165711
07/feb/2018
EUR
77.4644
1050000
81337608.89
407.746786
432.043832
06/feb/2018
EUR
75.6532
1050000
79435814.55
398.213233
421.943116
05/feb/2018
EUR
77.5427
1050000
81419827.53
408.158931
432.486589
02/feb/2018
EUR
79.4249
1050000
83396092.9
418.066204
442.932714
01/feb/2018
EUR
80.3974
1050000
84417233.35
423.18512
448.359941
31/jan/2018
EUR
80.4685
1050000
84491975.97
423.559367
448.742868
30/jan/2018
EUR
80.3089
1050000
84324355.85
422.719286
447.846703
29/jan/2018
EUR
80.3645
1050000
84382765.41
423.011946
448.156275
26/jan/2018
EUR
80.7001
1050000
84735117.86
424.778432
450.014095
25/jan/2018
EUR
80.0204
1050000
84021470.82
421.200718
446.215019
24/jan/2018
EUR
81.1499
1050000
85207414.86
427.14603
452.490032
23/jan/2018
EUR
81.902
1050000
85997068.39
431.104833
456.717489
22/jan/2018
EUR
81.2861
1050000
85350353.22
427.862941
453.263516
19/jan/2018
EUR
81.3604
1050000
85428387.96
428.254031
453.66334
18/jan/2018
EUR
80.0661
1050000
84069448.56
421.441268
446.434804
17/jan/2018
EUR
80.2872
1050000
84301528.86
422.605064
447.670333
16/jan/2018
EUR
80.2613
1050000
84274325.2
422.468735
447.523441
15/jan/2018
EUR
80.1291
1050000
84135551.66
421.772879
446.779972
12/jan/2018
EUR
80.0716
1050000
84075226.38
421.470218
446.448699
11/jan/2018
EUR
80.2661
1050000
84279363.06
422.494001
447.515714
10/jan/2018
EUR
80.5831
1050000
84612208.94
424.162583
449.281975
09/jan/2018
EUR
81.5584
1050000
85636286.31
429.296237
454.713813
08/jan/2018
EUR
81.4248
1050000
85496073.16
428.593012
453.962383
05/jan/2018
EUR
81.4342
1050000
85505942.25
428.64249
454.001637
04/jan/2018
EUR
80.4092
1050000
84429633.3
423.247232
448.283737
03/jan/2018
EUR
80.2363
1050000
84248104.86
422.337144
447.318939
02/jan/2018
EUR
80.107
1050000
84112374.97
421.656552
446.580875
29/dec/2017
EUR
81.1098
1050000
85165308.94
426.092957
451.268665
28/dec/2017
EUR
81.0326
1050000
85084253.29
425.687404
450.82706
27/dec/2017
EUR
81.3715
1050000
85440103.39
427.467742
452.708222
22/dec/2017
EUR
81.1991
1050000
85259030.17
426.562076
451.710653
21/dec/2017
EUR
81.2526
1050000
85315216.77
426.843126
452.016645
20/dec/2017
EUR
80.7064
1050000
84741770.59
423.973782
448.962156
19/dec/2017
EUR
81.6798
1050000
85763800.34
429.08733
454.372512
18/dec/2017
EUR
82.0346
1050000
86136280.33
430.951196
456.332215
15/dec/2017
EUR
81.1601
1050000
85218151.88
426.357197
451.458014
14/dec/2017
EUR
80.9858
1050000
85035094.72
425.44155
450.460026
13/dec/2017
EUR
81.6043
1050000
85684554.21
428.690707
453.904796
12/dec/2017
EUR
81.996
1050000
86095819.56
430.748419
456.080635
11/dec/2017
EUR
81.5096
1050000
85585050.69
428.193221
453.371008
08/dec/2017
EUR
81.5996
1050000
85679533.67
428.666017
453.845588
07/dec/2017
EUR
81.3643
1050000
85432498.13
427.429918
452.537053
06/dec/2017
EUR
81.5248
1050000
85601032.96
428.273071
453.421627
05/dec/2017
EUR
81.1931
1050000
85252799.34
426.530556
451.559734
04/dec/2017
EUR
80.8525
1050000
84895148.07
424.741287
449.757152
01/dec/2017
EUR
80.3385
1050000
84355429.33
422.041098
446.892211
30/nov/2017
EUR
80.437
1050000
84458869.14
422.558547
447.419208
29/nov/2017
EUR
80.8785
1050000
84922451.95
424.877872
449.782177
28/nov/2017
EUR
81.3396
1050000
85406628.6
427.300162
452.415439
27/nov/2017
EUR
80.9465
1050000
84993774.89
425.235096
450.217975
24/nov/2017
EUR
81.3581
1050000
85426007.78
427.397348
452.50459
23/nov/2017
EUR
81.7039
1050000
85789070.14
429.213934
454.415171
22/nov/2017
EUR
81.5697
1050000
85648233.88
428.508943
453.655389
21/nov/2017
EUR
82.3329
1050000
86449533.55
432.518251
457.896363
20/nov/2017
EUR
81.5932
1050000
85672812.73
428.632396
453.764852
17/nov/2017
EUR
80.8428
1050000
84884945.58
424.69033
449.579419
16/nov/2017
EUR
81.0142
1050000
85064928.27
425.590743
450.536055
15/nov/2017
EUR
80.1722
1050000
84180836.09
421.167476
445.846118
14/nov/2017
EUR
80.699
1050000
84734000.37
423.934907
448.76912
13/nov/2017
EUR
81.3989
1050000
85468866.06
427.611682
452.65504
10/nov/2017
EUR
81.8668
1050000
85960174.49
430.069695
455.233179
09/nov/2017
EUR
82.1694
1050000
86277903.43
431.659339
456.909116
08/nov/2017
EUR
83.1968
1050000
87356648.52
437.056565
462.620375
07/nov/2017
EUR
83.0361
1050000
87187873.11
436.212362
461.713141
06/nov/2017
EUR
83.4806
1050000
87654667.07
438.547447
464.184599
03/nov/2017
EUR
83.4005
1050000
87570515.1
438.126659
463.727646
02/nov/2017
EUR
82.8554
1050000
86998126.42
435.263093
460.692933
01/nov/2017
EUR
83.487
1050000
87661369.86
438.581068
464.177214
30/okt/2017
EUR
83.4252
1050000
87596452.42
438.256415
463.827217
27/okt/2017
EUR
83.7654
1050000
87953622.42
440.043583
465.705634
26/okt/2017
EUR
82.7207
1050000
86856709.76
434.555475
459.891701
25/okt/2017
EUR
80.8676
1050000
84910935.05
424.820611
449.58284
24/okt/2017
EUR
80.6706
1050000
84704146.37
423.785714
448.478625
23/okt/2017
EUR
81.1286
1050000
85185043.7
426.191719
451.022057
20/okt/2017
EUR
80.9192
1050000
84965152.77
425.091681
449.836754
19/okt/2017
EUR
81.4898
1050000
85564332.71
428.089206
452.996376
18/okt/2017
EUR
83.1539
1050000
87311554.75
436.831199
462.257826
17/okt/2017
EUR
82.9528
1050000
87100456.46
435.774763
461.116529
16/okt/2017
EUR
83.2014
1050000
87361488.85
437.08073
462.501355
13/okt/2017
EUR
86.391
1050000
90710564.74
438.374654
463.87623
12/okt/2017
EUR
85.8528
1050000
90145390.34
435.643661
460.980768
11/okt/2017
EUR
85.4745
1050000
89748224.42
433.724049
458.952335
10/okt/2017
EUR
85.372
1050000
89640551.03
433.203933
458.381172
09/okt/2017
EUR
84.481
1050000
88705039.56
428.682723
453.598233
06/okt/2017
EUR
83.9958
1050000
88195615.34
426.220668
450.979741
05/okt/2017
EUR
84.5725
1050000
88801097.31
429.147022
454.07171
04/okt/2017
EUR
84.6941
1050000
88928792.6
429.764058
454.729252
02/okt/2017
EUR
84.7151
1050000
88950830.35
429.870619
454.833968
29/sep/2017
EUR
84.1292
1050000
88335680.91
426.897581
451.660014
28/sep/2017
EUR
83.5141
1050000
87689816.83
423.776374
448.348851
27/sep/2017
EUR
83.8584
1050000
88051369.94
425.523458
450.180532
26/sep/2017
EUR
83.6602
1050000
87843214.55
424.51773
449.106542
25/sep/2017
EUR
83.5007
1050000
87675731.22
423.708378
448.271351
22/sep/2017
EUR
83.1849
1050000
87344133.5
422.105911
446.575953
21/sep/2017
EUR
82.9503
1050000
87097837.75
420.915478
445.304732
20/sep/2017
EUR
83.5325
1050000
87709131.49
423.869741
448.44122
19/sep/2017
EUR
83.6866
1050000
87870980.74
424.651692
449.338065
18/sep/2017
EUR
84.2069
1050000
88417278.54
427.291855
452.122367
15/sep/2017
EUR
84.4122
1050000
88632770.31
428.333611
453.163723
14/sep/2017
EUR
83.9069
1050000
88102267.11
425.769562
450.45571
13/sep/2017
EUR
84.4476
1050000
88669931.75
428.513241
453.370334
12/sep/2017
EUR
84.4231
1050000
88644253.92
428.388921
453.252541
11/sep/2017
EUR
84.6978
1050000
88932718.18
429.782833
454.739822
08/sep/2017
EUR
84.0767
1050000
88280553.92
426.63118
451.383168
07/sep/2017
EUR
83.9565
1050000
88154342.65
426.021248
450.755637
06/sep/2017
EUR
83.1677
1100000
91484488.7
422.018633
446.493155
05/sep/2017
EUR
82.8822
1100000
91170445.22
420.569917
444.961034
04/sep/2017
EUR
83.0776
1100000
91385413.77
421.561438
446.030238
01/sep/2017
EUR
83.5923
1250000
104490410.97
424.173185
448.744948
31/aug/2017
EUR
83.1123
1250000
103890411.15
421.737516
446.181249
30/aug/2017
EUR
82.2574
1250000
102821742.74
417.399489
441.580463
29/aug/2017
EUR
81.8195
1250000
102274392.08
415.177449
439.246223
28/aug/2017
EUR
82.6399
1250000
103299855.57
419.340412
443.645202
25/aug/2017
EUR
82.9371
1250000
103671343.01
420.848497
445.193005
24/aug/2017
EUR
83.0533
1250000
103816679.92
421.438132
445.816686
23/aug/2017
EUR
82.3497
1250000
102937081.18
417.867848
442.046138
22/aug/2017
EUR
82.9137
1250000
103642183.54
420.729758
445.061539
21/aug/2017
EUR
82.3474
1250000
102934194.12
417.856177
442.008704
18/aug/2017
EUR
82.4313
1250000
103039146.02
418.281911
442.437518
17/aug/2017
EUR
83.3123
1250000
104140319.65
422.752378
447.127047
16/aug/2017
EUR
83.5796
1250000
104474509.65
424.108741
448.580966
15/aug/2017
EUR
83.2259
1250000
104032432.38
422.313958
446.677853
14/aug/2017
EUR
83.0609
1250000
103826127.21
421.476697
445.792987
11/aug/2017
EUR
82.4836
1250000
103104529.6
418.547298
442.66715
10/aug/2017
EUR
83.0532
1250000
103816465.65
421.437624
445.722416
09/aug/2017
EUR
84.0453
1250000
105056683.42
426.471847
451.039195
08/aug/2017
EUR
84.4676
1250000
105584510.82
428.614727
453.301223
07/aug/2017
EUR
84.7695
1250000
105961888.15
430.146661
454.91572
04/aug/2017
EUR
84.9034
1250000
106129289.28
430.826111
455.611101
03/aug/2017
EUR
84.0346
1250000
105043264.21
426.417552
450.94973
02/aug/2017
EUR
83.2508
1250000
104063529.46
422.440308
446.739999
01/aug/2017
EUR
83.486
1250000
104357547.27
423.633785
447.991963
31/jul/2017
EUR
82.7207
1250000
103400835.74
419.750417
443.875283
28/jul/2017
EUR
83.7703
1250000
104712879.85
425.076412
449.495759
27/jul/2017
EUR
85.5759
1250000
106969863.2
434.238584
459.167695
26/jul/2017
EUR
85.6458
1250000
107057255.09
434.593279
459.533958
25/jul/2017
EUR
85.1647
1250000
106455821.81
432.152028
456.944131
24/jul/2017
EUR
85.7385
1250000
107173175.56
435.063667
459.88886
21/jul/2017
EUR
86.2919
1250000
107864901.42
437.87179
462.837439
20/jul/2017
EUR
86.7796
1250000
108474470.56
440.346531
465.456499
19/jul/2017
EUR
86.6856
1250000
108356997.04
439.869545
464.9412
18/jul/2017
EUR
85.5371
1175000
100506092.34
434.041701
458.782825
17/jul/2017
EUR
86.6634
1175000
101829442.35
439.756896
464.806838
14/jul/2017
EUR
87.388
1175000
102680876.99
438.707811
463.674538
13/jul/2017
EUR
86.8804
1175000
102084512.23
436.159542
461.390086
12/jul/2017
EUR
86.3237
1175000
101430316.81
433.36478
458.36654
11/jul/2017
EUR
84.9462
1175000
99811806.91
426.449414
450.984978
10/jul/2017
EUR
85.664
1175000
100655182.14
430.052935
454.708706
07/jul/2017
EUR
85.5489
1175000
100519997.06
429.475107
454.08323
06/jul/2017
EUR
85.3331
1175000
100266373.68
428.391741
452.933783
05/jul/2017
EUR
86.4486
1175000
101577133.09
433.991807
458.842595
04/jul/2017
EUR
85.7121
1175000
100711744.94
430.294408
454.919349
03/jul/2017
EUR
86.1319
1175000
101204986.36
432.4019
457.149473
30/jun/2017
EUR
85.8006
1175000
100815753.28
430.738698
455.372264
29/jun/2017
EUR
85.6115
1175000
100593488.92
429.789373
454.363829
28/jun/2017
EUR
87.7363
1175000
103090188.86
440.456357
465.623569
27/jun/2017
EUR
88.1983
1175000
103633055.1
442.775703
468.075051
26/jun/2017
EUR
89.1796
1175000
104786084.28
447.702054
473.275975
23/jun/2017
EUR
88.6666
1175000
104183206.07
445.126676
470.53796
22/jun/2017
EUR
88.7809
1175000
104317577.31
445.700488
471.139593
21/jun/2017
EUR
89.0734
1175000
104661214.81
447.168905
472.685088
20/jun/2017
EUR
89.3426
1175000
104977594.02
448.520351
474.108107
19/jun/2017
EUR
89.7276
1175000
105429949.9
450.453139
476.147226
16/jun/2017
EUR
89.0268
1175000
104606492.33
446.934963
472.400651
15/jun/2017
EUR
88.3979
1175000
103867481.05
443.77774
469.001309
14/jun/2017
EUR
88.3249
1175000
103781772.13
443.411264
469.841348
13/jun/2017
EUR
88.1561
1175000
103583417.09
442.563849
468.938889
12/jun/2017
EUR
87.8275
1175000
103197359.68
440.914201
467.20104
09/jun/2017
EUR
88.7577
1175000
104290305.15
445.584019
470.884086
08/jun/2017
EUR
88.8177
1175000
104360797.08
445.885233
471.177252
07/jun/2017
EUR
89.6667
1175000
105358329.61
450.147407
475.69071
06/jun/2017
EUR
89.7514
1175000
105457843.3
450.572621
476.160934
02/jun/2017
EUR
90.216
1175000
106003782.01
452.905019
478.580531
01/jun/2017
EUR
89.7093
1175000
105408417.19
450.361269
475.88472
31/mei/2017
EUR
89.6141
1175000
105296603.9
449.883343
475.373328
30/mei/2017
EUR
89.5207
1175000
105186853.73
449.414454
474.875219
29/mei/2017
EUR
89.6814
1175000
105375639.11
450.221205
475.685886
26/mei/2017
EUR
89.5949
1175000
105273966.16
449.786955
475.258203
25/mei/2017
EUR
89.53
1175000
105197801.82
449.461142
474.919545
24/mei/2017
EUR
89.0235
1175000
104602602.08
446.918396
472.217745
23/mei/2017
EUR
88.8583
1175000
104408532.97
446.089054
471.367105
22/mei/2017
EUR
89.0267
1175000
104606351.16
446.934461
472.258008
19/mei/2017
EUR
88.8816
1175000
104435938.45
446.206025
471.492119
18/mei/2017
EUR
88.4536
1175000
103933024.89
444.057367
469.209616
17/mei/2017
EUR
88.8043
1175000
104345109.08
445.817962
471.065024
16/mei/2017
EUR
89.549
1175000
105220101.54
449.556526
475.007737
15/mei/2017
EUR
89.3163
1175000
104946612.51
448.388319
473.771649
12/mei/2017
EUR
89.3797
1175000
105021119.99
448.706602
474.094417
11/mei/2017
EUR
89.6176
1175000
105300641.21
449.900914
475.396381
10/mei/2017
EUR
89.8046
1175000
105520433.24
450.839697
476.377813
09/mei/2017
EUR
89.6559
1150000
103104312.62
450.093189
475.590788
08/mei/2017
EUR
89.2004
1125000
100350424.98
447.806474
473.180261
05/mei/2017
EUR
89.0015
1125000
100126721.04
446.807951
472.109851
04/mei/2017
EUR
88.6517
1125000
99733137.84
445.051875
470.29479
03/mei/2017
EUR
88.2736
1100000
97100972.98
443.153726
468.282887
02/mei/2017
EUR
88.5068
1100000
97357465.32
444.324443
469.504991
28/apr/2017
EUR
88.0518
1100000
96856976.52
442.040239
467.062472
27/apr/2017
EUR
88.3014
1100000
97131568.61
443.293288
468.525993
26/apr/2017
EUR
88.4946
1100000
97344051.5
443.614583
468.878083
25/apr/2017
EUR
87.8695
1100000
96656420.4
440.481019
465.567576
24/apr/2017
EUR
87.7206
1100000
96492636.04
439.734598
464.771879
21/apr/2017
EUR
86.5688
1100000
95225727.04
433.96074
458.621737
20/apr/2017
EUR
86.7102
1100000
95381236.83
434.669564
459.381542
19/apr/2017
EUR
86.4948
1100000
95144259.21
433.589785
458.223512
18/apr/2017
EUR
86.7429
1100000
95417208.39
434.833486
459.690224
13/apr/2017
EUR
87.8679
1100000
96654664.89
439.235276
464.337998
12/apr/2017
EUR
87.7304
1100000
96503422.12
438.547939
463.611289
11/apr/2017
EUR
87.2029
1100000
95923191.22
435.911065
460.826129
10/apr/2017
EUR
86.822
1100000
95504227.88
434.007016
458.805889
07/apr/2017
EUR
86.6661
1100000
95332711.53
433.227701
457.964359
06/apr/2017
EUR
85.9758
1100000
94573332.74
429.77702
454.359861
05/apr/2017
EUR
85.4771
1050000
89750933.01
427.284112
451.784743
04/apr/2017
EUR
85.4597
1050000
89732652.92
427.197132
451.685051
03/apr/2017
EUR
85.4858
900000
76937259
427.327601
451.815316
31/mrt/2017
EUR
85.755
850000
72891759.66
428.673282
453.239118
30/mrt/2017
EUR
85.4482
850000
72630945.88
427.139646
451.608617
29/mrt/2017
EUR
85.1282
825000
70230794.39
425.540026
449.943431
28/mrt/2017
EUR
84.649
825000
69835398.7
423.144594
447.403733
27/mrt/2017
EUR
84.7388
825000
69909542.54
423.593487
447.858609
24/mrt/2017
EUR
84.9727
825000
70102444.08
424.76271
449.081881
23/mrt/2017
EUR
84.9525
825000
70085801.17
424.661734
448.961325
22/mrt/2017
EUR
84.5323
775000
65512498.78
422.561232
446.756838
21/mrt/2017
EUR
84.5876
775000
65555412.61
422.837667
447.045548
20/mrt/2017
EUR
84.8838
775000
65784930.04
424.318315
448.608724
17/mrt/2017
EUR
85.0325
775000
65900178.19
425.061639
449.383441
16/mrt/2017
EUR
84.7244
775000
65661419.36
423.521505
447.741035
15/mrt/2017
EUR
83.9255
775000
65042251.89
419.527952
443.531977
14/mrt/2017
EUR
83.7271
775000
64888468.68
418.536187
442.471646
13/mrt/2017
EUR
83.5415
775000
64744668.64
417.608408
441.476625
10/mrt/2017
EUR
83.2947
775000
64553420.41
416.3747
440.16708
09/mrt/2017
EUR
83.0688
775000
64378344.32
415.245468
438.963889
08/mrt/2017
EUR
82.6004
775000
64015278.23
412.904024
436.492636
07/mrt/2017
EUR
82.2978
775000
63780819.24
411.391383
434.640095
06/mrt/2017
EUR
82.2541
675000
55521535.74
411.172935
434.640095
03/mrt/2017
EUR
82.5308
675000
55708305.15
412.556106
436.089084
02/mrt/2017
EUR
83.0275
675000
56043552.39
415.039017
438.695447
01/mrt/2017
EUR
83.2291
675000
56179629.91
416.046778
439.757617
28/feb/2017
EUR
82.15
675000
55451245.37
410.652558
434.046392
27/feb/2017
EUR
82.3533
675000
55588510.15
411.668817
435.112441
24/feb/2017
EUR
82.4821
675000
55675411.28
412.312664
435.767595
23/feb/2017
EUR
82.7101
675000
55829345.47
413.452394
436.982789
22/feb/2017
EUR
82.4894
675000
55680330.38
412.349156
435.803606
21/feb/2017
EUR
81.329
675000
54897062.82
406.548532
429.660707
20/feb/2017
EUR
80.488
675000
54329403.76
402.34453
425.242981
17/feb/2017
EUR
81.368
675000
54923366.88
406.743486
429.86608
16/feb/2017
EUR
79.1735
675000
53442140.22
395.773589
418.266029
15/feb/2017
EUR
79.2214
675000
53474437.66
396.013032
418.507638
14/feb/2017
EUR
79.1218
675000
53407201.94
395.51515
417.987639
13/feb/2017
EUR
79.5504
675000
53696516.7
397.657642
420.248824
10/feb/2017
EUR
78.9533
675000
53293503.08
394.67285
417.079048
09/feb/2017
EUR
79.2208
675000
53474036.13
396.010033
418.489265
08/feb/2017
EUR
78.8564
650000
51256655.9
394.188465
416.553435
07/feb/2017
EUR
77.9734
650000
50682724.48
389.774512
411.883093
06/feb/2017
EUR
77.533
650000
50396473.85
387.573035
409.559023
03/feb/2017
EUR
78.2547
650000
50865568.33
391.180679
413.341835
02/feb/2017
EUR
77.8072
650000
50574707.52
388.943709
410.97268
01/feb/2017
EUR
77.5513
650000
50408369.28
387.664513
409.624353
31/jan/2017
EUR
77.2189
650000
50192304.29
386.002907
407.858935
30/jan/2017
EUR
77.5934
650000
50435709.86
387.874963
409.838714
27/jan/2017
EUR
78.307
650000
50899557.04
391.442117
413.589924
26/jan/2017
EUR
78.463
650000
51000938.47
392.221931
414.408528
25/jan/2017
EUR
78.6975
650000
51153367.12
393.394153
415.642254
24/jan/2017
EUR
77.7355
650000
50528042.65
388.585294
410.564522
23/jan/2017
EUR
77.607
650000
50444535.27
387.942947
409.871256
20/jan/2017
EUR
77.3823
650000
50298472.18
386.819713
408.660598
19/jan/2017
EUR
77.4915
650000
50369502.28
387.365584
409.239903
18/jan/2017
EUR
77.0198
650000
50062899.8
385.007643
406.746946
17/jan/2017
EUR
76.6394
650000
49815597.27
383.106095
404.732413
16/jan/2017
EUR
77.1831
650000
50168991.12
385.82395
407.587553
13/jan/2017
EUR
77.5893
650000
50433026.79
386.006643
407.783135
12/jan/2017
EUR
77.0944
650000
50111338.35
383.544516
405.171418
11/jan/2017
EUR
76.7273
650000
49872723.49
381.718194
403.231857
10/jan/2017
EUR
76.2898
650000
49588389.44
379.541633
400.928739
09/jan/2017
EUR
76.0921
650000
49459860.26
378.558075
399.881367
06/jan/2017
EUR
75.7389
650000
49230257.03
376.800906
398.002179
05/jan/2017
EUR
75.8818
650000
49323164.88
377.511833
398.753168
04/jan/2017
EUR
76.084
650000
49454580.88
378.517778
399.816296
03/jan/2017
EUR
76.5383
650000
49749883.26
380.77792
402.189722
02/jan/2017
EUR
76.9198
650000
49997838.58
382.675882
404.079679
30/dec/2016
EUR
76.7066
650000
49859318.9
381.615212
403.059197
29/dec/2016
EUR
76.2539
650000
49565025.56
379.36303
400.664806
28/dec/2016
EUR
76.4696
650000
49705223.72
380.436137
401.804236
27/dec/2016
EUR
76.1342
650000
49487207.31
378.767523
400.033397
23/dec/2016
EUR
75.9893
650000
49393076.58
378.046646
399.237917
22/dec/2016
EUR
76.0121
650000
49407833.73
378.160076
399.368272
21/dec/2016
EUR
76.157
700000
53309872.49
378.880953
400.114035
20/dec/2016
EUR
76.3889
750000
57291697.68
380.034655
401.332991
19/dec/2016
EUR
76.1482
750000
57111150.23
378.837173
400.067055
16/dec/2016
EUR
75.4608
750000
56595616.08
375.417359
396.467787
15/dec/2016
EUR
75.314
750000
56485528.07
374.687029
395.692911
14/dec/2016
EUR
75.1485
750000
56361401.41
373.863667
394.820346
13/dec/2016
EUR
75.5966
750000
56697419.33
376.092964
397.176776
12/dec/2016
EUR
74.3376
750000
55753190.91
369.829441
390.540459
09/dec/2016
EUR
74.8827
750000
56162004.5
372.541312
393.389981
08/dec/2016
EUR
73.8146
750000
55360957.19
367.227517
387.811347
07/dec/2016
EUR
73.1328
750000
54849568.99
363.835563
384.232698
06/dec/2016
EUR
73.1351
750000
54851356.2
363.847005
384.221145
05/dec/2016
EUR
72.8915
750000
54668606.4
362.635096
382.945632
02/dec/2016
EUR
72.6356
800000
58108471.45
361.361993
381.581525
01/dec/2016
EUR
72.4861
800000
57988866.45
360.618231
380.808384
30/nov/2016
EUR
73.4456
800000
58756496.83
365.391742
385.686166
29/nov/2016
EUR
73.3331
800000
58666516.01
364.832055
385.248643
28/nov/2016
EUR
72.7525
800000
58202010.07
361.943571
382.25574
25/nov/2016
EUR
73.0964
800000
58477100.93
363.654473
384.050765
24/nov/2016
EUR
72.7234
800000
58178726.26
361.798798
382.085285
23/nov/2016
EUR
72.5708
800000
58056663.17
361.039614
381.279501
22/nov/2016
EUR
72.6572
800000
58125789.59
361.469453
381.725711
21/nov/2016
EUR
72.7808
800000
58224659.68
362.084363
382.370585
18/nov/2016
EUR
72.5244
800000
58019530.96
360.808774
381.011734
17/nov/2016
EUR
72.3015
800000
57841233.54
359.699846
379.83038
16/nov/2016
EUR
71.6041
800000
57283296.6
356.230283
376.158806
15/nov/2016
EUR
71.8778
800000
57502220.66
357.59194
377.611475
14/nov/2016
EUR
71.2685
800000
57014760.82
354.560673
374.387283
11/nov/2016
EUR
71.5303
800000
57224204.8
355.863128
375.754791
10/nov/2016
EUR
71.1224
800000
56897895.2
353.833826
373.61784
09/nov/2016
EUR
73.1007
800000
58480524.7
363.675865
384.008441
08/nov/2016
EUR
73.346
800000
58676762.65
364.896232
385.303344
07/nov/2016
EUR
73.251
800000
58600800.43
364.423607
384.799605
04/nov/2016
EUR
72.6049
800000
58083903.45
361.209261
381.378372
03/nov/2016
EUR
72.9036
800000
58322897.99
362.695293
382.950686
02/nov/2016
EUR
73.0049
800000
58403909.22
363.19926
383.485741
01/nov/2016
EUR
73.5489
800000
58839119.64
365.905659
386.330275
31/okt/2016
EUR
74.1166
800000
59293299.88
368.729966
389.313822
28/okt/2016
EUR
74.538
800000
59630433.63
370.82643
391.518965
27/okt/2016
EUR
74.2669
800000
59413540.85
369.477708
390.08608
26/okt/2016
EUR
74.2591
800000
59407310.14
369.438903
390.037215
25/okt/2016
EUR
74.7273
800000
59781810.45
371.768198
392.480451
24/okt/2016
EUR
74.9708
800000
59976632.91
372.97961
393.758312
21/okt/2016
EUR
75.1193
800000
60095406.46
373.718397
394.523545
20/okt/2016
EUR
75.4097
800000
60327783
375.163137
396.052393
19/okt/2016
EUR
75.2707
800000
60216569.17
374.471612
395.31613
18/okt/2016
EUR
75.3153
800000
60252217.14
374.693497
395.539878
17/okt/2016
EUR
74.3758
800000
59500673.36
370.019486
390.604351
14/okt/2016
EUR
75.7752
800000
60620181.43
374.959147
395.815179
13/okt/2016
EUR
75.0398
800000
60031877.37
371.32016
391.970804
12/okt/2016
EUR
75.4846
800000
60387655.96
373.521168
394.28086
11/okt/2016
EUR
75.6948
800000
60555861.43
374.561303
395.37239
10/okt/2016
EUR
75.1575
800000
60126023.51
371.902576
392.581627
07/okt/2016
EUR
74.9463
800000
59957032.49
370.857493
391.457639
06/okt/2016
EUR
75.8143
800000
60651437.81
375.152626
395.986935
05/okt/2016
EUR
76.328
800000
61062387.8
377.694573
398.66415
04/okt/2016
EUR
77.9402
800000
62352182.66
385.672237
407.086458
30/sep/2016
EUR
76.8566
800000
61485245.85
380.310249
401.405044
29/sep/2016
EUR
76.5922
800000
61273765.91
379.001916
400.0013
28/sep/2016
EUR
77.1442
800000
61715336.95
381.733383
402.888052
27/sep/2016
EUR
76.7341
800000
61387281.8
379.704081
400.741876
26/sep/2016
EUR
76.1444
800000
60915532.61
376.786063
397.657138
23/sep/2016
EUR
77.1403
800000
61712211.44
381.714085
402.837879
22/sep/2016
EUR
77.3659
800000
61892754.64
382.830423
404.011357
21/sep/2016
EUR
75.9137
800000
60730938.36
375.644488
396.418316
20/sep/2016
EUR
76.1229
800000
60898328.18
376.679674
397.61168
19/sep/2016
EUR
75.916
800000
60732802.69
375.655869
396.531525
16/sep/2016
EUR
75.2215
800000
60177212.78
372.219268
392.863961
15/sep/2016
EUR
75.6937
800000
60554928.69
374.55586
395.323995
14/sep/2016
EUR
75.0906
800000
60072444.47
371.571534
392.163107
13/sep/2016
EUR
75.7662
800000
60612943.12
374.914612
395.695678
12/sep/2016
EUR
76.2096
800000
60967701.72
377.108693
398.003314
09/sep/2016
EUR
76.2218
800000
60977418.7
377.169062
398.057516
08/sep/2016
EUR
77.5505
800000
62040404.05
383.743881
404.994244
07/sep/2016
EUR
78.382
800000
62705607.45
387.858401
409.314071
06/sep/2016
EUR
78.5712
700000
54999849.49
388.794621
410.289038
05/sep/2016
EUR
78.6949
700000
55086460.53
389.406727
410.935566
02/sep/2016
EUR
79.0893
700000
55362509.55
391.35834
412.990466
01/sep/2016
EUR
76.9392
700000
53857406.54
380.71898
401.74847
31/aug/2016
EUR
76.6267
700000
53638680
379.172633
400.133239
30/aug/2016
EUR
77.3276
700000
54129346.56
382.640903
403.78875
29/aug/2016
EUR
77.4755
700000
54232853.73
383.372758
404.56393
26/aug/2016
EUR
77.6565
700000
54359538.36
384.268402
405.484638
25/aug/2016
EUR
77.5497
700000
54284765.48
383.739923
404.925951
24/aug/2016
EUR
77.9068
700000
54534757.25
385.506964
406.782966
23/aug/2016
EUR
77.6833
700000
54378341.22
384.401017
405.623962
22/aug/2016
EUR
77.3599
700000
54151903.42
382.800733
403.936844
19/aug/2016
EUR
77.3747
700000
54162313.27
382.873968
404.003777
18/aug/2016
EUR
77.734
700000
54413803.69
384.651896
405.865024
17/aug/2016
EUR
77.4702
700000
54229126.94
383.346532
404.491954
16/aug/2016
EUR
77.7508
700000
54425555.83
384.735028
405.94763
15/aug/2016
EUR
78.142
700000
54699432.25
386.670806
407.984648
12/aug/2016
EUR
78.2397
700000
54767770.75
387.154256
408.473813
11/aug/2016
EUR
78.2791
650000
50881436.34
387.34922
408.673798
10/aug/2016
EUR
77.0077
650000
50054978.09
381.057939
402.033298
09/aug/2016
EUR
76.9504
650000
50017752.66
380.774401
401.730882
08/aug/2016
EUR
76.4696
650000
49705233.46
378.395253
399.218451
05/aug/2016
EUR
77.1104
650000
50121731.23
381.56613
402.542401
04/aug/2016
EUR
76.3083
650000
49600398.85
377.597091
398.353743
03/aug/2016
EUR
75.9146
650000
49344486.88
375.648942
396.282664
02/aug/2016
EUR
76.5068
650000
49729410.9
378.57933
399.369969
01/aug/2016
EUR
76.5884
650000
49782468.69
378.983113
399.792646
29/jul/2016
EUR
76.9882
650000
50042352.06
380.961447
401.860094
28/jul/2016
EUR
76.68
650000
49842018.41
379.436378
400.247656
27/jul/2016
EUR
77.0086
650000
50055592.28
381.062392
401.95881
26/jul/2016
EUR
76.6851
650000
49845346.06
379.461614
400.265693
25/jul/2016
EUR
76.7912
650000
49914273.58
379.98663
400.821996
22/jul/2016
EUR
76.554
650000
49760078.42
378.812891
399.560472
21/jul/2016
EUR
76.6377
650000
49814496.95
379.227064
399.989864
20/jul/2016
EUR
76.6884
650000
49847434.24
379.477943
400.244083
19/jul/2016
EUR
75.9432
650000
49363106.99
375.790463
396.350723
18/jul/2016
EUR
76.5148
650000
49734624.95
378.618917
399.328731
15/jul/2016
EUR
76.4821
650000
49713376.91
378.457107
399.138325
14/jul/2016
EUR
77.4095
650000
50316149
378.172238
398.828582
13/jul/2016
EUR
77.3157
650000
50255222.87
377.713992
398.345526
12/jul/2016
EUR
77.25
650000
50212499.59
377.393025
397.999824
11/jul/2016
EUR
77.2258
650000
50196743.37
377.2748
397.874463
08/jul/2016
EUR
76.2616
650000
49570008.38
372.564349
392.884201
07/jul/2016
EUR
75.8735
650000
49317753.18
370.668346
390.882832
06/jul/2016
EUR
75.0958
650000
48812250.89
366.869012
386.873878
05/jul/2016
EUR
76.5066
650000
49729267.91
373.761259
394.136516
04/jul/2016
EUR
77.0105
650000
50056846.48
376.222985
396.720519
01/jul/2016
EUR
77.4025
650000
50311648.8
378.138041
398.730355
30/jun/2016
EUR
77.1126
650000
50123175.15
376.721779
397.230197
29/jun/2016
EUR
75.9843
650000
49389798.02
371.209642
391.412165
28/jun/2016
EUR
73.5927
650000
47835278.78
359.525847
379.08968
27/jun/2016
EUR
71.8413
650000
46696842.61
350.969651
370.070746
24/jun/2016
EUR
73.7086
650000
47910562.97
360.092059
379.649554
23/jun/2016
EUR
78.0934
650000
50760727.73
381.513327
402.211638
22/jun/2016
EUR
77.3363
650000
50268614.44
377.814631
398.293606
21/jun/2016
EUR
77.1871
650000
50171596.75
377.085737
397.52212
20/jun/2016
EUR
76.6309
650000
49810058.12
374.368507
394.650699
17/jun/2016
EUR
73.5642
650000
47816750.72
359.386615
378.852286
16/jun/2016
EUR
73.1518
650000
47548670.47
357.371898
376.719428
15/jun/2016
EUR
73.2755
650000
47629107.26
357.976215
377.354027
14/jun/2016
EUR
72.5876
650000
47181965.73
354.615585
373.811135
13/jun/2016
EUR
74.0113
650000
48107343.81
361.570853
381.153731
10/jun/2016
EUR
75.3314
650000
48965411.59
368.019999
387.928457
09/jun/2016
EUR
77.1261
650000
50131948.82
376.787731
397.17749
08/jun/2016
EUR
77.7045
650000
50507895.8
379.613415
400.156235
07/jun/2016
EUR
77.9384
650000
50659955.3
380.756098
401.360685
06/jun/2016
EUR
77.0776
650000
50100425.37
376.550791
396.90968
03/jun/2016
EUR
76.8497
650000
49952292.06
375.437421
395.69114
02/jun/2016
EUR
76.8813
650000
49972847.7
375.591798
395.839501
01/jun/2016
EUR
76.7872
650000
49911654.58
375.132087
395.368148
31/mei/2016
EUR
77.5079
650000
50380147.84
378.652956
399.072189
30/mei/2016
EUR
77.9682
650000
50679326.29
380.901681
401.42449
27/mei/2016
EUR
77.8443
650000
50598798.38
380.296387
400.813677
26/mei/2016
EUR
77.6034
650000
50442224.56
379.119507
399.565079
25/mei/2016
EUR
77.3783
650000
50295871.5
378.019815
398.394589
24/mei/2016
EUR
77.0664
650000
50093188.18
376.496076
396.767617
23/mei/2016
EUR
75.2339
650000
48902035.36
367.543678
387.331731
20/mei/2016
EUR
75.7372
650000
49229197.13
370.002473
389.93876
19/mei/2016
EUR
75.0989
650000
48814301.69
366.884156
386.663749
18/mei/2016
EUR
75.6931
650000
49200487.46
369.787029
389.728018
17/mei/2016
EUR
74.9315
650000
48705479.61
366.066349
385.808139
13/mei/2016
EUR
75.272
650000
48926825.39
367.72981
387.552872
12/mei/2016
EUR
75.084
650000
48804591.07
366.811364
386.640487
11/mei/2016
EUR
75.3315
650000
48965452.92
368.020488
387.927781
10/mei/2016
EUR
75.8944
650000
49331386.23
370.770449
390.826645
09/mei/2016
EUR
75.049
650000
48781825.38
366.640377
386.48764
06/mei/2016
EUR
74.2314
650000
48250394.5
362.646118
382.251756
05/mei/2016
EUR
74.533
650000
48446421.83
364.119538
383.796546
04/mei/2016
EUR
73.789
650000
47962855.45
360.484841
379.96703
03/mei/2016
EUR
74.2078
650000
48235057.4
362.530824
382.094525
02/mei/2016
EUR
74.9116
650000
48692516.57
365.969131
385.673396
29/apr/2016
EUR
74.7448
650000
48584147.24
365.154255
384.795621
28/apr/2016
EUR
76.0209
650000
49413574.73
371.388446
391.600374
27/apr/2016
EUR
75.5207
650000
49088465.41
368.944795
389.023306
26/apr/2016
EUR
75.3507
650000
48977967.69
368.114286
388.133107
25/apr/2016
EUR
75.4377
650000
49034500.51
368.539312
388.587331
22/apr/2016
EUR
74.9267
650000
48702375.43
366.042899
385.922943
21/apr/2016
EUR
75.6058
650000
49143745.81
369.360538
389.466397
20/apr/2016
EUR
76.8342
650000
49942249.93
375.361698
395.774301
19/apr/2016
EUR
76.9036
650000
49987362.76
375.700741
396.148232
18/apr/2016
EUR
75.6509
650000
49173083.27
369.580867
389.811494
15/apr/2016
EUR
74.9696
650000
48730272.36
366.252481
386.302534
14/apr/2016
EUR
75.6787
650000
49191130.95
367.68337
387.868344
13/apr/2016
EUR
75.8401
650000
49296096.31
368.467528
388.694575
12/apr/2016
EUR
74.3893
650000
48353035.06
361.418847
381.268535
11/apr/2016
EUR
74.1671
750000
55625310.89
360.339293
380.147163
08/apr/2016
EUR
74.1775
750000
55633100.25
360.389821
380.197167
07/apr/2016
EUR
73.9599
750000
55469893.8
359.332616
379.091209
06/apr/2016
EUR
74.4072
750000
55805387.89
361.505814
381.401323
05/apr/2016
EUR
74.0152
750000
55511428.4
359.60129
379.370308
04/apr/2016
EUR
74.7055
750000
56029133.47
362.955098
382.904067
01/apr/2016
EUR
74.2505
750000
55687851.26
360.74449
380.567282
31/mrt/2016
EUR
75.004
750000
56253004.56
364.405354
384.413276
30/mrt/2016
EUR
76.0971
750000
57072862.3
369.716157
390.004875
29/mrt/2016
EUR
75.0109
750000
56258147.29
364.438877
384.428202
24/mrt/2016
EUR
74.1618
750000
55621324.73
360.313543
380.052819
23/mrt/2016
EUR
74.956
750000
56216962.92
364.172147
384.124394
22/mrt/2016
EUR
74.0321
750000
55524109.26
359.683398
379.393588
21/mrt/2016
EUR
74.6248
750000
55968605.99
362.563019
382.39627
18/mrt/2016
EUR
75.0323
750000
56274234.91
364.542849
384.441161
17/mrt/2016
EUR
74.9404
750000
56205295.79
364.096355
383.993865
16/mrt/2016
EUR
74.8009
750000
56100692.26
363.418597
383.266335
15/mrt/2016
EUR
74.9665
750000
56224887.67
364.223161
384.10705
14/mrt/2016
EUR
75.623
750000
56717274.5
367.412752
387.462804
11/mrt/2016
EUR
74.8954
750000
56171558.45
363.877723
383.718237
10/mrt/2016
EUR
73.6584
750000
55243792.03
357.867785
377.374827
09/mrt/2016
EUR
74.8501
750000
56137610.4
363.657634
383.474106
08/mrt/2016
EUR
74.1989
750000
55649162.48
360.493792
380.144955
07/mrt/2016
EUR
74.3001
750000
55725042.29
360.98547
380.637856
04/mrt/2016
EUR
74.5335
750000
55900146.04
362.119439
381.83532
03/mrt/2016
EUR
73.956
750000
55467018.66
359.313668
378.867847
02/mrt/2016
EUR
74.8215
750000
56116147.95
363.518681
383.300391
01/mrt/2016
EUR
75.3255
750000
56494093.08
365.967355
385.880398
29/feb/2016
EUR
74.0163
750000
55512210.35
359.606634
379.156442
26/feb/2016
EUR
73.6012
750000
55200863.02
357.58988
377.021103
25/feb/2016
EUR
72.9576
750000
54718227.44
354.462963
373.728759
24/feb/2016
EUR
71.7174
700000
50202167.29
348.437477
367.365093
23/feb/2016
EUR
73.0328
700000
51122989.65
354.82832
374.147024
22/feb/2016
EUR
73.7419
700000
51619319.68
358.273468
377.77267
19/feb/2016
EUR
73.3896
700000
51372709.58
356.561825
376.00603
18/feb/2016
EUR
73.6176
700000
51532324.1
357.669559
377.179019
17/feb/2016
EUR
73.4296
700000
51400696.47
356.756165
376.200604
16/feb/2016
EUR
72.0036
700000
50402498.35
349.827974
368.902767
15/feb/2016
EUR
72.0779
700000
50454556.89
350.188959
369.26569
12/feb/2016
EUR
69.6477
700000
48753392.8
338.381883
357.147538
11/feb/2016
EUR
68.2784
700000
47794851.65
331.729168
350.119659
10/feb/2016
EUR
70.1114
700000
49077957.19
340.63476
359.515751
09/feb/2016
EUR
69.391
650000
45104138.47
337.134712
355.789178
08/feb/2016
EUR
70.3078
650000
45700085.21
341.588965
360.506389
05/feb/2016
EUR
71.8668
650000
46713400.21
349.163334
368.46155
04/feb/2016
EUR
72.6369
650000
47213979.02
352.904848
372.433075
03/feb/2016
EUR
73.808
650000
47975178.29
358.594613
378.431019
02/feb/2016
EUR
74.3289
650000
48313799.1
361.125395
381.095446
01/feb/2016
EUR
74.8633
650000
48661134.52
363.721766
383.821324
29/jan/2016
EUR
74.6632
650000
48531058.28
362.749584
382.794985
28/jan/2016
EUR
72.565
650000
47167280.8
352.555524
372.026316
27/jan/2016
EUR
73.1119
650000
47522762.32
355.212626
374.826497
26/jan/2016
EUR
72.4398
650000
47085866.04
351.947242
371.367165
25/jan/2016
EUR
72.07
650000
46845477.54
350.150577
369.462201
22/jan/2016
EUR
71.6743
650000
46588272.18
348.228076
367.425754
21/jan/2016
EUR
69.7724
650000
45352076.97
338.976075
357.661934
20/jan/2016
EUR
68.8908
650000
44779043.64
334.7045
353.146186
19/jan/2016
EUR
70.8
650000
46020009.47
343.980308
362.929286
18/jan/2016
EUR
69.8177
650000
45381485.41
339.207825
357.884189
15/jan/2016
EUR
69.3541
650000
45080172.38
336.955434
355.497
14/jan/2016
EUR
70.9574
650000
46122290.19
343.344202
362.219469
13/jan/2016
EUR
72.4161
650000
47070483.96
350.389629
369.667908
12/jan/2016
EUR
72.0004
650000
46800245.21
348.37824
367.52314
11/jan/2016
EUR
71.0294
650000
46169108.29
343.679998
362.561808
08/jan/2016
EUR
71.0171
650000
46161116.88
343.620484
362.500315
07/jan/2016
EUR
71.8508
650000
46703028.23
347.654391
366.755116
06/jan/2016
EUR
73.1552
650000
47550906.52
353.965809
373.389033
05/jan/2016
EUR
73.7901
650000
47963586.35
357.03781
376.638146
04/jan/2016
EUR
73.5392
650000
47800485.8
355.823816
375.350523
30/dec/2015
EUR
76.1061
650000
49468975.64
368.243994
388.423955
29/dec/2015
EUR
76.3338
650000
49617000.46
369.345655
389.595459
28/dec/2015
EUR
75.0367
650000
48773840.61
363.085526
383.000801
23/dec/2015
EUR
75.436
650000
49033391.06
365.001596
384.980498
22/dec/2015
EUR
73.5006
650000
47775358.51
355.637047
375.083585
21/dec/2015
EUR
73.6285
650000
47858537.08
356.255899
375.70052
18/dec/2015
EUR
74.5386
650000
48450095.64
360.659472
380.359485
17/dec/2015
EUR
75.7777
650000
49255516.58
366.654932
386.679061
16/dec/2015
EUR
75.1319
650000
48835708.14
363.53019
383.386608
15/dec/2015
EUR
74.9826
650000
48738719.85
362.807793
382.616662
14/dec/2015
EUR
72.6395
650000
47215654.98
351.470563
370.636442
11/dec/2015
EUR
73.6207
650000
47853486.38
356.218158
375.612867
10/dec/2015
EUR
75.069
650000
48794866.92
363.225844
383.046073
09/dec/2015
EUR
75.479
650000
49061330.38
365.209654
385.126675
08/dec/2015
EUR
76.1616
650000
49505054.5
368.512455
388.628506
07/dec/2015
EUR
77.6114
650000
50447387.24
375.527399
396.042766
04/dec/2015
EUR
76.5895
650000
49783176.52
370.582875
390.792381
03/dec/2015
EUR
76.7175
650000
49866363.3
371.20221
391.457731
02/dec/2015
EUR
79.7143
650000
51814295.53
385.702406
406.748461
01/dec/2015
EUR
79.3234
650000
51560225.01
383.811013
404.746506
30/nov/2015
EUR
79.195
650000
51476763.38
383.189742
404.157955
27/nov/2015
EUR
79.1641
650000
51456661.23
383.040231
403.974427
26/nov/2015
EUR
79.3582
650000
51582801.16
383.979395
404.972675
25/nov/2015
EUR
78.8875
650000
51276890.6
381.701885
402.561979
24/nov/2015
EUR
77.5279
650000
50393118.49
375.123379
395.602501
23/nov/2015
EUR
79.1358
650000
51438281.49
382.903299
403.813478
20/nov/2015
EUR
79.2721
650000
51526889.37
383.562795
404.49378
19/nov/2015
EUR
78.7421
600000
47245232.28
380.998358
401.772132
18/nov/2015
EUR
78.7346
550000
43304022.6
380.962069
401.743493
17/nov/2015
EUR
79.1628
550000
43539530.8
383.03394
403.923248
16/nov/2015
EUR
77.3378
550000
42535789.88
374.203569
394.596564
13/nov/2015
EUR
76.7714
550000
42224277.97
371.463009
391.700366
12/nov/2015
EUR
78.0169
550000
42909283.09
377.489435
398.022129
11/nov/2015
EUR
79.1827
550000
43550473.38
383.130228
403.993998
10/nov/2015
EUR
78.2976
550000
43063696.32
378.847619
399.47104
09/nov/2015
EUR
77.9317
550000
42862444.56
377.07719
397.57722
06/nov/2015
EUR
78.8332
550000
43358234.04
381.439151
402.174587
05/nov/2015
EUR
79.969
550000
43982950.37
386.934787
407.984946
04/nov/2015
EUR
79.7774
550000
43877577.3
386.007719
407.012058
03/nov/2015
EUR
79.0179
550000
43459845.04
382.332833
403.107847
02/nov/2015
EUR
78.6659
550000
43266218.27
380.62966
401.304347
30/okt/2015
EUR
79.1648
550000
43540617.79
383.020393
403.841373
29/okt/2015
EUR
79.7165
550000
43844059.61
385.729986
406.656282
28/okt/2015
EUR
79.0338
550000
43468578.87
382.39138
403.172691
27/okt/2015
EUR
78.2499
550000
43037445.51
378.616819
399.16091
26/okt/2015
EUR
78.8363
550000
43359957.95
381.472053
402.147905
23/okt/2015
EUR
79.2401
550000
43582050.79
383.407961
404.203781
22/okt/2015
EUR
78.0078
550000
42904303.23
377.445404
397.893973
21/okt/2015
EUR
76.3075
550000
41969143.5
369.218401
389.228354
20/okt/2015
EUR
75.969
550000
41782961.55
367.580548
387.495111
19/okt/2015
EUR
76.4027
550000
42021477.76
369.679032
389.709155
16/okt/2015
EUR
75.8388
550000
41711334.32
366.950568
386.80844
15/okt/2015
EUR
75.8877
550000
41738245.95
367.187173
387.053147
14/okt/2015
EUR
74.9557
550000
41225640.76
360.280028
379.760555
13/okt/2015
EUR
75.3687
550000
41452761.86
362.265142
381.872019
12/okt/2015
EUR
75.9631
550000
41779700.2
365.122169
384.886373
09/okt/2015
EUR
75.7175
550000
41644630.95
363.941675
383.6016
08/okt/2015
EUR
75.5502
550000
41552584.14
363.137535
382.768498
07/okt/2015
EUR
75.2597
550000
41392816.46
361.741226
381.262568
06/okt/2015
EUR
75.2731
550000
41400223.74
361.805634
381.337092
05/okt/2015
EUR
74.6643
550000
41065355.44
358.879392
378.252973
02/okt/2015
EUR
72.6641
600000
43598439.68
349.265285
368.087166
01/okt/2015
EUR
72.4792
600000
43487498.45
348.37655
367.130037
30/sep/2015
EUR
73.242
600000
43945198.18
352.043004
371.007448
29/sep/2015
EUR
70.8623
600000
42517377.13
340.604803
358.924525
28/sep/2015
EUR
71.8163
600000
43089753.62
345.190273
363.750381
25/sep/2015
EUR
73.1629
600000
43897746.32
351.662804
370.557788
24/sep/2015
EUR
70.565
600000
42339021.06
339.175809
357.375142
23/sep/2015
EUR
71.6815
600000
43008927.56
344.542347
363.03473
22/sep/2015
EUR
71.3327
600000
42799636.75
342.865814
361.238611
21/sep/2015
EUR
73.3544
600000
44012614.95
352.583263
371.478778
18/sep/2015
EUR
72.4836
600000
43490149.31
348.397699
367.075886
17/sep/2015
EUR
73.3131
600000
43987837.7
352.384751
371.361824
16/sep/2015
EUR
73.1912
600000
43914736.37
351.79883
370.752124
15/sep/2015
EUR
70.9236
600000
42554154.18
340.899446
359.257219
14/sep/2015
EUR
70.3462
600000
42207732.6
338.12413
356.307401
11/sep/2015
EUR
70.633
600000
42379806.04
339.502655
357.757236
10/sep/2015
EUR
71.3508
600000
42810496.75
342.952813
361.37568
09/sep/2015
EUR
72.084
600000
43250387.25
346.476993
365.077532
08/sep/2015
EUR
71.1269
600000
42676136.36
341.876622
360.219737
07/sep/2015
EUR
70.6015
600000
42360873.74
339.351248
357.565471
04/sep/2015
EUR
70.1547
600000
42092795.74
337.203672
355.27492
03/sep/2015
EUR
71.9665
600000
43179870.93
345.91222
364.454729
02/sep/2015
EUR
70.3278
600000
42196708.69
338.035689
356.153257
01/sep/2015
EUR
69.8831
600000
41929886.87
335.898207
353.903191
31/aug/2015
EUR
71.7695
600000
43061701.03
344.965325
363.465867
28/aug/2015
EUR
71.8828
600000
43129708.15
345.50991
364.040582
27/aug/2015
EUR
71.6005
600000
42960316.14
344.153015
362.573401
26/aug/2015
EUR
69.507
600000
41704228.16
334.090455
351.968676
25/aug/2015
EUR
70.7857
600000
42460014.04
340.236619
358.753574
24/aug/2015
EUR
67.8176
600000
40690542.27
325.97023
343.699093
21/aug/2015
EUR
71.5831
600000
42949863.42
344.06938
362.732981
20/aug/2015
EUR
73.7467
600000
44247997.8
354.468881
373.718789
19/aug/2015
EUR
75.6103
600000
45366196.15
363.42641
383.188452
18/aug/2015
EUR
76.8527
600000
46111596.17
369.398096
389.491908
17/aug/2015
EUR
76.9519
600000
46171163.82
369.874908
390.001813
14/aug/2015
EUR
76.7833
600000
46069984.62
369.06452
389.113863
13/aug/2015
EUR
76.8353
600000
46101185.82
369.314462
389.392734
12/aug/2015
EUR
75.7335
600000
45440107.59
364.01858
383.773344
11/aug/2015
EUR
78.9232
600000
47353944.45
379.350105
399.979619
10/aug/2015
EUR
80.8303
600000
48498170.72
388.51672
409.667053
07/aug/2015
EUR
80.4147
600000
48248817.34
386.519108
407.538004
06/aug/2015
EUR
81.0966
600000
48657946.63
389.79671
410.987648
05/aug/2015
EUR
81.4227
500000
40711342.2
391.364134
412.648527
04/aug/2015
EUR
80.3912
500000
40195607.58
386.406154
407.406717
03/aug/2015
EUR
80.1261
500000
40063060.26
385.131932
406.04423
31/jul/2015
EUR
79.3061
500000
39653055.76
381.190542
401.875061
30/jul/2015
EUR
79.0801
500000
39540051.32
380.104256
400.711254
29/jul/2015
EUR
78.3031
500000
39151571.05
376.369549
396.772537
28/jul/2015
EUR
76.9736
500000
38486785.06
369.979211
390.014678
27/jul/2015
EUR
75.8258
500000
37912909.73
364.462227
384.182317
24/jul/2015
EUR
77.385
500000
38692517
371.956635
392.079616
23/jul/2015
EUR
77.7663
500000
38883125.18
373.789381
394.019185
22/jul/2015
EUR
77.9943
500000
38997158.79
374.88528
395.169886
21/jul/2015
EUR
78.1565
500000
39078229.23
375.664906
395.975966
20/jul/2015
EUR
78.9639
500000
39481957.97
379.545733
400.073272
17/jul/2015
EUR
78.7551
500000
39377536.28
378.54212
398.99874
16/jul/2015
EUR
78.4035
500000
39201729.09
376.852129
397.204065
15/jul/2015
EUR
77.4629
500000
38731462.43
372.331067
392.434429
14/jul/2015
EUR
78.0035
500000
39001759.05
370.380627
390.373116
13/jul/2015
EUR
77.4676
500000
38733809.39
367.836036
387.631198
10/jul/2015
EUR
76.0813
500000
38040633.95
361.253528
380.687067
09/jul/2015
EUR
74.5292
500000
37264594.68
353.883759
372.891794
08/jul/2015
EUR
72.9344
500000
36467213.4
346.31124
364.896788
07/jul/2015
EUR
73.0133
500000
36506669.61
346.685877
365.264626
06/jul/2015
EUR
73.8899
500000
36944941.01
350.848199
369.667628
03/jul/2015
EUR
74.2919
500000
37145937.24
352.756998
371.676848
02/jul/2015
EUR
74.6289
500000
37314470.22
354.357161
373.350814
01/jul/2015
EUR
75.2259
500000
37612925.39
357.19187
376.338025
30/jun/2015
EUR
73.9557
500000
36977850.77
351.160634
369.961056
29/jun/2015
EUR
75.1592
500000
37579615.89
356.875161
375.990154
26/jun/2015
EUR
77.0901
500000
38545047.8
366.043569
385.658465
25/jun/2015
EUR
76.9477
500000
38473859.87
365.367418
384.94609
24/jun/2015
EUR
77.1932
500000
38596608.28
366.533115
386.170001
23/jun/2015
EUR
77.3882
500000
38694124.84
367.459025
387.129619
22/jun/2015
EUR
76.5463
500000
38273149.78
363.461468
382.913655
19/jun/2015
EUR
75.0973
500000
37548674.07
356.581244
375.60504
18/jun/2015
EUR
74.9
500000
37449998.45
355.644413
374.615832
17/jun/2015
EUR
74.7577
500000
37378851.42
354.968736
373.905648
16/jun/2015
EUR
74.9459
500000
37472947.16
355.862358
374.843716
15/jun/2015
EUR
73.8389
500000
36919435.91
350.606038
369.291934
12/jun/2015
EUR
74.7935
500000
37396725.39
355.138724
374.057497
11/jun/2015
EUR
75.6256
500000
37812797.07
359.089748
378.259216
10/jun/2015
EUR
74.8291
500000
37414560.71
355.307761
374.234098
09/jun/2015
EUR
73.2335
500000
36616732.88
347.731443
366.236728
08/jun/2015
EUR
73.7795
500000
36889750.49
350.323991
368.954479
05/jun/2015
EUR
74.2582
500000
37129088.92
352.596982
371.340924
04/jun/2015
EUR
75.37
500000
37684977.69
357.876093
376.945904
03/jun/2015
EUR
75.8028
500000
37901415.54
359.931139
379.113418
02/jun/2015
EUR
75.6835
500000
37841750.75
359.364672
378.490924
01/jun/2015
EUR
77.3133
500000
38656650.49
367.10338
386.642549
29/mei/2015
EUR
77.2078
500000
38603924.13
366.602439
386.121205
28/mei/2015
EUR
78.6774
500000
39338695.66
373.580477
393.477664
27/mei/2015
EUR
79.0286
500000
39514311.51
375.248065
395.225154
26/mei/2015
EUR
77.941
500000
38970502.54
370.083861
389.778631
25/mei/2015
EUR
78.2564
500000
39128177.81
371.581461
391.339066
22/mei/2015
EUR
78.2781
500000
39139060.44
371.684498
391.443145
21/mei/2015
EUR
78.348
500000
39173984.16
372.016401
391.793134
20/mei/2015
EUR
78.2448
500000
39122392.42
371.526381
391.289832
19/mei/2015
EUR
77.9327
500000
38966348.78
370.04445
389.714222
18/mei/2015
EUR
76.0754
500000
38037695.09
361.225514
380.411728
15/mei/2015
EUR
75.6542
500000
37827118.95
359.225548
378.29151
14/mei/2015
EUR
75.8006
500000
37900296.99
359.920693
379.077926
13/mei/2015
EUR
74.9154
500000
37457719.91
355.717536
374.583777
12/mei/2015
EUR
75.1944
500000
37597189.03
357.0423
376.001471
11/mei/2015
EUR
76.4385
500000
38219274.25
362.949606
382.248668
08/mei/2015
EUR
76.3832
500000
38191595.46
362.687027
381.975686
07/mei/2015
EUR
73.7916
500000
36895812.71
350.381445
369.072079
06/mei/2015
EUR
73.4443
500000
36722150.71
348.732376
367.282598
05/mei/2015
EUR
73.9309
500000
36965440.73
351.042877
369.821097
04/mei/2015
EUR
75.3716
500000
37685776.43
357.883691
377.168941
30/apr/2015
EUR
75.1332
500000
37566577.99
356.751706
375.921175
29/apr/2015
EUR
75.3654
500000
37682713.7
357.854251
377.058453
28/apr/2015
EUR
77.3475
500000
38673737.48
367.265771
386.98885
27/apr/2015
EUR
78.777
500000
39388496.13
374.053403
394.148291
24/apr/2015
EUR
78.2583
500000
39129164.45
371.590483
391.511282
23/apr/2015
EUR
77.7333
500000
38866630
369.097648
388.909783
22/apr/2015
EUR
78.1437
500000
39071857.4
371.046333
390.952453
21/apr/2015
EUR
78.4144
500000
39207192.17
372.331686
392.321285
20/apr/2015
EUR
77.6964
500000
38848213.95
368.922437
388.847691
17/apr/2015
EUR
77.2832
500000
38641597.79
366.960458
386.756768
16/apr/2015
EUR
78.383
500000
39191502.98
372.18259
392.254144
15/apr/2015
EUR
78.0062
500000
39003111.11
370.393447
390.415465
14/apr/2015
EUR
77.9782
500000
38989078.74
367.400422
387.285528
13/apr/2015
EUR
78.2768
500000
39138414.81
368.807299
388.798235
10/apr/2015
EUR
78.5932
500000
39296604.54
370.298043
390.379833
09/apr/2015
EUR
77.4549
500000
38727431.31
364.934853
384.684738
08/apr/2015
EUR
76.3493
500000
38174638.25
359.725731
379.142322
07/apr/2015
EUR
76.1752
500000
38087584.81
358.905445
378.272649
02/apr/2015
EUR
74.8576
500000
37428819.75
352.697469
371.663034
01/apr/2015
EUR
74.694
500000
37346998.24
351.926655
370.826463
31/mrt/2015
EUR
74.5158
500000
37257888.89
351.087052
369.940807
30/mrt/2015
EUR
75.2101
500000
37605034.97
354.358301
373.429764
27/mrt/2015
EUR
74.622
500000
37310979.92
351.587422
370.467101
26/mrt/2015
EUR
74.2505
500000
37125249.94
349.83707
368.65242
25/mrt/2015
EUR
74.8882
500000
37444092.2
352.841644
371.831508
24/mrt/2015
EUR
76.0203
500000
38010171.16
358.175622
377.483982
23/mrt/2015
EUR
75.9249
500000
37962469.18
357.726137
376.994002
20/mrt/2015
EUR
76.5318
500000
38265901.43
360.585594
380.006061
19/mrt/2015
EUR
76.7067
500000
38353337.35
361.40965
380.864606
18/mrt/2015
EUR
76.7212
550000
42196655.5
361.477967
380.950619
17/mrt/2015
EUR
76.5737
550000
42115520.42
360.78301
380.204767
16/mrt/2015
EUR
77.3641
550000
42550273.97
364.507041
384.143556
13/mrt/2015
EUR
76.3279
550000
41980341.7
359.624904
378.958921
12/mrt/2015
EUR
75.884
550000
41736195.84
357.533434
376.744961
11/mrt/2015
EUR
76.0442
550000
41824331.22
358.288229
377.527588
10/mrt/2015
EUR
75.0708
550000
41288941.27
353.701978
372.672501
09/mrt/2015
EUR
75.6711
550000
41619088.01
356.530339
375.668602
06/mrt/2015
EUR
76.2796
550000
41953792.35
359.397334
378.694919
05/mrt/2015
EUR
76.5265
550000
42089583.18
360.560623
379.919218
04/mrt/2015
EUR
75.5978
550000
41578765.95
356.18498
375.268617
03/mrt/2015
EUR
74.7756
550000
41126594.82
352.31112
371.180999
02/mrt/2015
EUR
75.0866
550000
41297625.58
353.776421
372.729421
27/feb/2015
EUR
75.2466
550000
41385614.04
354.530274
373.501652
26/feb/2015
EUR
74.8598
550000
41172875.26
352.707835
371.587259
25/feb/2015
EUR
73.734
550000
40553673.57
347.40354
365.952079
24/feb/2015
EUR
73.9314
550000
40662257.49
348.333605
366.941668
23/feb/2015
EUR
73.6766
550000
40522138.11
347.133095
365.664109
20/feb/2015
EUR
72.5963
550000
39927954.01
342.043177
360.261946
19/feb/2015
EUR
72.586
550000
39922275.68
341.994647
360.212511
18/feb/2015
EUR
71.8084
550000
39494594.9
338.330924
356.316398
17/feb/2015
EUR
71.6578
550000
39411767.55
337.62136
355.578842
16/feb/2015
EUR
70.8874
550000
38988089.36
333.99156
351.708949
13/feb/2015
EUR
71.3843
550000
39261386.49
336.332743
354.186533
12/feb/2015
EUR
71.7192
550000
39445541.78
337.910651
355.844823
11/feb/2015
EUR
71.5524
550000
39353812.81
337.12476
355.007376
10/feb/2015
EUR
71.2575
550000
39191622.74
335.735315
353.534883
09/feb/2015
EUR
70.3643
550000
38700361.99
331.526933
349.076783
06/feb/2015
EUR
70.8328
550000
38958023.43
333.734308
351.392839
05/feb/2015
EUR
70.9874
550000
39043072.86
334.462718
352.177406
04/feb/2015
EUR
71.3072
550000
39218987.21
335.969481
353.777402
03/feb/2015
EUR
70.1338
550000
38573592.87
330.440914
347.927116
02/feb/2015
EUR
70.5517
550000
38803451.1
332.409883
350.004137
30/jan/2015
EUR
70.8567
550000
38971179.66
333.846914
351.509331
29/jan/2015
EUR
71.1923
550000
39155749.6
335.42812
353.166325
28/jan/2015
EUR
70.7125
550000
38891849.35
333.167505
350.766155
27/jan/2015
EUR
70.1909
550000
38604995.86
330.709945
348.162304
26/jan/2015
EUR
70.5578
550000
38806765.53
332.438624
349.978762
23/jan/2015
EUR
70.0418
550000
38522975.94
330.007449
347.383026
22/jan/2015
EUR
68.0691
550000
37438030.62
320.712918
337.555572
21/jan/2015
EUR
67.1888
550000
36953863.87
316.565315
333.170276
20/jan/2015
EUR
66.4675
550000
36557134.43
313.166853
329.574466
19/jan/2015
EUR
66.0972
550000
36353452.32
311.422156
327.717885
16/jan/2015
EUR
66.077
550000
36342323.4
311.326982
327.591801
15/jan/2015
EUR
65.8407
550000
36212360.62
310.213636
326.431046
14/jan/2015
EUR
64.5629
550000
35509586.42
303.793243
319.647501
13/jan/2015
EUR
65.2882
550000
35908492.15
307.206058
323.264626
12/jan/2015
EUR
64.4317
550000
35437460.36
303.175897
318.979932
09/jan/2015
EUR
63.6137
550000
34987556.05
299.326893
314.8756
08/jan/2015
EUR
64.2544
550000
35339928.98
302.341632
318.084125
07/jan/2015
EUR
62.4267
550000
34334683.84
293.741602
308.939083
06/jan/2015
EUR
62.1291
550000
34170986.48
292.341279
307.450908
05/jan/2015
EUR
62.4102
550000
34325615.38
293.663963
308.845397
02/jan/2015
EUR
63.2771
550000
34802427.52
297.74306
313.17085
30/dec/2014
EUR
63.6222
550000
34992219.29
299.366888
314.884111
29/dec/2014
EUR
64.1719
550000
35294564.46
301.953438
317.628156
23/dec/2014
EUR
64.0328
550000
35218049.78
301.298919
316.907989
22/dec/2014
EUR
63.7873
550000
35082994.25
300.143747
315.67569
19/dec/2014
EUR
63.4697
550000
34908315.54
298.649317
313.849059
18/dec/2014
EUR
62.8618
550000
34573988.01
295.788914
310.854425
17/dec/2014
EUR
61.0356
550000
33569585.99
287.195942
301.615559
16/dec/2014
EUR
60.8477
550000
33466236.86
286.3118
301.652497
15/dec/2014
EUR
60.2018
550000
33110976.12
283.272593
298.435776
12/dec/2014
EUR
61.2311
550000
33677085.3
288.115844
303.551365
11/dec/2014
EUR
62.8988
550000
34594364.24
295.963013
311.856719
10/dec/2014
EUR
63.1423
550000
34728272.56
297.108774
313.087959
09/dec/2014
EUR
63.3523
550000
34843788.87
298.096905
314.128293
08/dec/2014
EUR
64.6773
550000
35572536.22
304.331539
320.726245
05/dec/2014
EUR
65.067
550000
35786833.46
306.165227
322.658194
04/dec/2014
EUR
64.1546
550000
35285052.98
301.872035
318.105427
03/dec/2014
EUR
64.6573
550000
35561517.55
304.237431
320.607683
02/dec/2014
EUR
64.4875
550000
35468132.37
303.438457
319.758826
01/dec/2014
EUR
64.409
550000
35424937.44
303.069085
319.430407
28/nov/2014
EUR
64.8301
550000
35656534.03
305.050522
321.520556
27/nov/2014
EUR
64.1534
550000
35284345.49
301.866388
318.153627
26/nov/2014
EUR
63.6854
550000
35026979.51
299.664269
315.818292
25/nov/2014
EUR
63.8028
550000
35091545.67
300.216681
316.390312
24/nov/2014
EUR
63.7384
550000
35056145.87
299.913654
316.069985
21/nov/2014
EUR
63.6557
550000
35010637.69
299.524519
315.643428
20/nov/2014
EUR
62.7318
550000
34502474.44
295.177214
311.035412
19/nov/2014
EUR
62.434
550000
34338677.9
293.775951
309.556608
18/nov/2014
EUR
62.3267
550000
34279704.4
293.271063
309.017065
17/nov/2014
EUR
62.4596
550000
34352802.78
293.896409
309.671761
14/nov/2014
EUR
62.0818
550000
34144976.16
292.118715
307.778486
13/nov/2014
EUR
62.4066
550000
34323610.08
293.647023
309.395075
12/nov/2014
EUR
61.7699
550000
33973427.63
290.651105
306.220232
11/nov/2014
EUR
62.2252
550000
34223885.33
292.793467
308.481325
10/nov/2014
EUR
61.7511
550000
33963088.82
290.562644
306.114854
07/nov/2014
EUR
61.1519
550000
33633531.19
287.743178
303.120372
06/nov/2014
EUR
61.357
550000
33746374.38
288.708252
304.13964
05/nov/2014
EUR
60.9103
550000
33500682.15
286.606357
301.908217
04/nov/2014
EUR
60.0511
550000
33028096.81
282.563491
297.630438
03/nov/2014
EUR
60.3491
550000
33191995.5
283.965696
299.11078
31/okt/2014
EUR
60.7909
550000
33435002.6
286.044534
301.297095
30/okt/2014
EUR
59.6188
550000
32790354.59
280.529354
295.458175
29/okt/2014
EUR
59.2005
550000
32560267.49
278.561091
293.374286
28/okt/2014
EUR
58.7303
550000
32301681.57
276.34862
291.033836
27/okt/2014
EUR
58.3977
550000
32118738.35
274.783609
289.373248
24/okt/2014
EUR
58.197
550000
32008346.47
273.839238
288.359325
23/okt/2014
EUR
58.5143
550000
32182846.14
275.332257
289.942405
22/okt/2014
EUR
58.3715
550000
32104335.02
274.660328
289.221503
21/okt/2014
EUR
58.3894
600000
35033616.76
274.744554
289.308946
20/okt/2014
EUR
57.656
600000
34593601.73
271.293626
285.652782
17/okt/2014
EUR
57.6139
600000
34568349.48
271.095529
285.436861
16/okt/2014
EUR
56.3139
600000
33788365.04
264.97853
278.957556
15/okt/2014
EUR
56.3735
600000
33824101.19
265.258971
279.257786
14/okt/2014
EUR
57.6108
600000
34566499.65
269.57394
283.809693
13/okt/2014
EUR
57.8971
600000
34738238.68
270.913602
285.238464
10/okt/2014
EUR
58.1593
600000
34895562.4
272.140495
286.527011
09/okt/2014
EUR
59.0835
600000
35450088.65
276.465035
291.12224
08/okt/2014
EUR
59.0474
600000
35428440.61
276.296115
290.948898
07/okt/2014
EUR
59.1462
600000
35487714.02
276.758423
291.420104
06/okt/2014
EUR
59.7708
600000
35862492.19
279.681067
294.533476
02/okt/2014
EUR
59.0277
600000
35416599.06
276.203935
290.814844
01/okt/2014
EUR
60.0611
600000
36036680.08
281.039446
295.938791
30/sep/2014
EUR
60.324
600000
36194413.62
282.269615
297.252724
29/sep/2014
EUR
60.269
650000
39174843.55
282.012257
296.975741
26/sep/2014
EUR
60.5579
650000
39362647.02
283.364086
298.405085
25/sep/2014
EUR
60.7262
650000
39472012.17
284.1516
299.228858
24/sep/2014
EUR
61.1982
650000
39778827.16
286.360194
301.576399
23/sep/2014
EUR
60.6209
650000
39403575.51
283.658877
298.71097
22/sep/2014
EUR
61.57
650000
40020516.64
288.09993
303.432918
19/sep/2014
EUR
61.796
650000
40167401.92
289.157435
304.54281
18/sep/2014
EUR
61.822
650000
39903653.38
289.279095
304.756199
17/sep/2014
EUR
61.3902
650000
39903653.38
287.258605
302.609385
16/sep/2014
EUR
61.5083
650000
39980382.12
287.811222
303.20549
15/sep/2014
EUR
61.7102
650000
40111622.95
288.755958
304.196036
12/sep/2014
EUR
61.5354
650000
39997999.61
287.938029
303.315271
11/sep/2014
EUR
61.2595
650000
39818706.73
286.647031
301.944915
10/sep/2014
EUR
61.1167
650000
39725837.4
285.978837
301.244513
09/sep/2014
EUR
61.0862
650000
39706010.49
285.836121
301.089848
08/sep/2014
EUR
61.2677
650000
39823989.94
286.6854
301.981805
05/sep/2014
EUR
61.4948
650000
39971628.17
287.748052
303.08674
04/sep/2014
EUR
61.909
650000
40240848.62
289.686188
305.137646
03/sep/2014
EUR
61.1033
650000
39717176.29
285.916136
301.143656
02/sep/2014
EUR
60.8404
650000
39546258.19
284.685967
299.823001
01/sep/2014
EUR
60.8733
650000
39567676.41
284.839914
299.981302
29/aug/2014
EUR
60.514
650000
39334071.09
283.158668
298.186694
28/aug/2014
EUR
60.3534
650000
39229723.2
282.407184
297.393877
27/aug/2014
EUR
60.6209
650000
39403564.96
283.658877
298.71703
26/aug/2014
EUR
60.6754
650000
39439000.17
283.913895
298.982261
25/aug/2014
EUR
60.4004
650000
39260260.54
282.627108
297.619661
22/aug/2014
EUR
59.8932
650000
38930563.56
280.253804
295.085895
21/aug/2014
EUR
60.0408
650000
39026500.01
280.944458
295.820246
20/aug/2014
EUR
59.9963
650000
38997591.45
280.736233
295.659625
19/aug/2014
EUR
60.2443
650000
39158765.33
281.896681
296.895645
18/aug/2014
EUR
59.7866
650000
38861313.17
279.754999
294.70597
15/aug/2014
EUR
59.2715
650000
38526457.53
277.34473
292.145039
14/aug/2014
EUR
59.2642
650000
38521703.3
277.310571
292.110822
13/aug/2014
EUR
58.9679
650000
38329115.03
275.924117
290.632298
12/aug/2014
EUR
58.735
700000
41114530.05
274.834325
289.465597
11/aug/2014
EUR
58.6802
700000
41076154.81
274.577904
289.197612
08/aug/2014
EUR
57.8722
700000
40510543.53
270.797089
285.185751
07/aug/2014
EUR
58.4167
700000
40891704.12
273.344928
287.873989
06/aug/2014
EUR
58.7894
700000
41152569.95
275.088875
289.715925
05/aug/2014
EUR
59.0867
700000
41360722.46
276.480009
291.18475
04/aug/2014
EUR
58.4023
700000
40881634.25
273.277547
287.798476
01/aug/2014
EUR
58.8389
700000
41187201.64
275.320497
289.953861
31/jul/2014
EUR
59.4783
700000
41634827.91
278.312394
293.096098
30/jul/2014
EUR
60.6093
700000
42426530.22
283.604409
298.688181
29/jul/2014
EUR
61.0228
700000
42715951.75
285.539268
300.735106
28/jul/2014
EUR
60.8522
700000
42596573.01
284.740993
299.890972
25/jul/2014
EUR
60.6442
700000
42450971.59
283.767714
298.846353
24/jul/2014
EUR
61.6393
700000
43147493.31
288.424009
303.764636
23/jul/2014
EUR
61.6153
700000
43130684.67
288.311707
303.64179
22/jul/2014
EUR
61.5151
700000
43060556.29
287.842849
303.136914
21/jul/2014
EUR
61.0774
700000
42754202.83
285.794754
300.975089
18/jul/2014
EUR
61.5245
700000
43067147.83
287.886834
303.168193
17/jul/2014
EUR
61.3381
700000
42936670.61
287.014627
302.245121
16/jul/2014
EUR
61.5146
700000
43060196.28
287.84051
303.11758
15/jul/2014
EUR
60.9578
700000
42670462.34
285.235119
300.351256
14/jul/2014
EUR
62.1971
700000
43537985.06
288.579359
303.885434
11/jul/2014
EUR
61.578
700000
43104624.2
285.706886
300.814213
10/jul/2014
EUR
61.3844
700000
42969096.33
284.808629
299.852923
09/jul/2014
EUR
61.5757
700000
43103007.52
285.696215
300.796908
08/jul/2014
EUR
61.6531
700000
43157152.84
286.055332
301.169772
07/jul/2014
EUR
62.1551
700000
43508577.9
288.384489
303.652713
04/jul/2014
EUR
62.7755
700000
43942827.37
291.262994
306.699438
03/jul/2014
EUR
62.8929
700000
44025023.9
291.807701
307.277315
02/jul/2014
EUR
62.0618
700000
43443231.1
287.9516
303.171315
01/jul/2014
EUR
62.0451
700000
43431550.13
287.874116
303.085757
30/jun/2014
EUR
61.7561
700000
43229249.15
286.533227
301.660189
27/jun/2014
EUR
61.6207
700000
43134487.73
285.905004
300.556232
26/jun/2014
EUR
61.5375
700000
43076231.12
285.518976
300.556232
25/jun/2014
EUR
61.7606
700000
43232406.74
286.554106
301.655306
24/jun/2014
EUR
62.4279
700000
43699549.14
289.650215
304.955975
23/jun/2014
EUR
62.5121
700000
43758450.92
290.040882
305.355382
20/jun/2014
EUR
62.9979
700000
44098533.62
292.294875
307.747671
19/jun/2014
EUR
62.7017
700000
43891164.94
290.92058
306.275457
18/jun/2014
EUR
62.1661
700000
43516271.59
288.435527
303.608991
17/jun/2014
EUR
62.3739
700000
43661732.71
289.399668
304.635102
16/jun/2014
EUR
62.0549
700000
43438445.11
287.919586
303.048852
13/jun/2014
EUR
62.2994
700000
43609569.44
289.054006
304.251005
12/jun/2014
EUR
62.5573
700000
43790112.43
290.250599
305.530375
11/jun/2014
EUR
62.3106
700000
43617421.77
289.105971
304.304943
10/jun/2014
EUR
62.3095
700000
43616654.36
289.100868
304.299092
09/jun/2014
EUR
62.0142
700000
43409942.55
287.730748
302.823835
06/jun/2014
EUR
61.745
700000
43221519.15
286.481725
301.484981
05/jun/2014
EUR
61.9615
700000
43373076.95
287.486233
302.555208
04/jun/2014
EUR
62.2316
700000
43562142.77
288.739431
303.900881
03/jun/2014
EUR
62.1266
700000
43488623.97
288.252256
303.379475
02/jun/2014
EUR
62.3299
700000
43630964.32
289.195519
304.374549
30/mei/2014
EUR
62.4181
700000
43692670.25
289.604745
304.811644
29/mei/2014
EUR
62.2223
700000
43555588.58
288.696281
303.834395
28/mei/2014
EUR
61.942
700000
43359398.54
287.395757
302.441365
27/mei/2014
EUR
62.2425
700000
43569740.91
288.790004
303.905554
26/mei/2014
EUR
62.0153
700000
43410737.5
287.735851
302.773938
23/mei/2014
EUR
61.838
700000
43286612.01
286.913223
301.885582
22/mei/2014
EUR
62.0945
700000
43466137.03
288.10332
303.165261
21/mei/2014
EUR
61.9264
700000
43348486.21
287.323377
302.331415
20/mei/2014
EUR
61.6583
700000
43160809.77
286.079459
301.002967
19/mei/2014
EUR
61.6021
700000
43121456.21
285.818704
300.731163
16/mei/2014
EUR
61.5382
700000
43076767.63
285.522224
298.39351
15/mei/2014
EUR
61.1236
700000
42786493.62
283.598581
298.39351
14/mei/2014
EUR
60.926
750000
45694462.96
282.681765
297.40732
13/mei/2014
EUR
60.9743
750000
45730749.97
282.905866
297.656267
12/mei/2014
EUR
60.6922
750000
45519141.25
281.59699
296.262776
09/mei/2014
EUR
60.3108
750000
45233075.65
279.827388
294.367012
08/mei/2014
EUR
60.3931
750000
45294845.71
280.209239
294.835772
07/mei/2014
EUR
59.6001
750000
44700084.72
276.529913
290.96123
06/mei/2014
EUR
59.397
750000
44547753.58
275.587579
289.940975
05/mei/2014
EUR
59.4369
750000
44577696.41
275.772705
290.143347
02/mei/2014
EUR
59.5827
750000
44687024.92
276.449181
290.847433
30/apr/2014
EUR
59.8628
750000
44897089.49
277.748777
292.225062
29/apr/2014
EUR
59.962
750000
44971468.85
278.208876
292.710719
28/apr/2014
EUR
59.587
750000
44690221.18
276.468968
291.621727
25/apr/2014
EUR
59.6514
750000
44738513.92
276.767769
291.621727
24/apr/2014
EUR
59.7167
750000
44787537.04
277.070744
291.621727
23/apr/2014
EUR
59.5567
750000
44667530.78
276.328384
290.825255
22/apr/2014
EUR
59.8505
750000
44887883.35
277.691543
292.261525
17/apr/2014
EUR
59.307
750000
44480230.95
275.169838
289.586334
16/apr/2014
EUR
59.2971
750000
44472789.41
275.123904
289.532742
15/apr/2014
EUR
58.9136
750000
44185193.29
273.344559
287.639096
14/apr/2014
EUR
59.3739
750000
44530438.23
274.057225
288.39089
11/apr/2014
EUR
58.5125
750000
43884341.07
270.081187
284.209608
10/apr/2014
EUR
59.0025
750000
44251893.66
272.342922
286.701653
09/apr/2014
EUR
58.6211
750000
43965818.56
270.582461
284.811234
08/apr/2014
EUR
58.2267
750000
43670044.08
268.761995
282.856768
07/apr/2014
EUR
58.0791
750000
43559337.58
268.080705
282.163252
04/apr/2014
EUR
58.8497
800000
47079756.77
271.63763
285.95802
03/apr/2014
EUR
58.6724
800000
46937959.18
270.819251
285.085892
02/apr/2014
EUR
58.6801
800000
46944044.57
270.854792
285.122419
01/apr/2014
EUR
58.6692
800000
46935370.92
270.80448
285.06769
31/mrt/2014
EUR
58.5518
800000
46841442.79
270.262587
284.481275
28/mrt/2014
EUR
58.6341
800000
46907252.2
270.642466
284.87253
27/mrt/2014
EUR
58.0236
800000
46418909.28
267.824529
281.875635
26/mrt/2014
EUR
57.7436
800000
46194876.92
266.532109
280.547989
25/mrt/2014
EUR
57.2401
800000
45792045.3
264.20806
278.07753
24/mrt/2014
EUR
56.5456
800000
45236494.53
261.002397
274.662957
21/mrt/2014
EUR
56.9367
800000
45549325.46
262.807631
276.56726
20/mrt/2014
EUR
57.0762
800000
45660999.93
263.451533
277.248413
19/mrt/2014
EUR
57.2829
800000
45826304.53
264.405616
278.265492
18/mrt/2014
EUR
57.3875
800000
45910018.33
264.888427
278.782072
17/mrt/2014
EUR
57.0243
800000
45619452.13
263.211974
276.994274
14/mrt/2014
EUR
56.7094
800000
45367545.68
261.758463
275.434271
13/mrt/2014
EUR
56.9328
800000
45546223.15
262.789629
276.523487
12/mrt/2014
EUR
57.4028
800000
45922274.36
264.959049
278.835572
11/mrt/2014
EUR
58.2135
800000
46570769.99
268.701067
282.805376
10/mrt/2014
EUR
58.1234
800000
46498758.06
268.285184
282.364049
07/mrt/2014
EUR
58.373
800000
46698402.01
269.437284
283.563854
06/mrt/2014
EUR
58.9006
800000
47120450.1
271.872573
286.142478
05/mrt/2014
EUR
59.084
800000
47267230.28
272.719108
287.039613
04/mrt/2014
EUR
59.3699
800000
47495892.93
274.038762
288.435442
03/mrt/2014
EUR
58.2767
800000
46621347.07
268.992784
283.085776
28/feb/2014
EUR
59.3104
800000
47448346.36
273.764122
288.12428
27/feb/2014
EUR
59.2597
800000
47407779.02
273.530102
287.868387
26/feb/2014
EUR
59.1953
800000
47356208.17
273.232845
287.552702
25/feb/2014
EUR
59.4573
800000
47565812.07
274.442181
288.834869
24/feb/2014
EUR
59.3324
800000
47465942.38
273.86567
288.215416
21/feb/2014
EUR
58.8709
800000
47096686.93
271.735484
285.951847
20/feb/2014
EUR
58.8302
800000
47064144.77
271.547622
285.750256
19/feb/2014
EUR
58.7731
800000
47018444.59
271.28406
285.465924
18/feb/2014
EUR
58.7086
800000
46966906.01
270.986342
285.144866
17/feb/2014
EUR
58.6799
800000
46943883.82
270.853869
284.996706
14/feb/2014
EUR
58.2398
800000
46591875.65
268.822462
282.843009
13/feb/2014
EUR
58.1115
800000
46489210.71
268.230256
282.217385
12/feb/2014
EUR
57.6793
800000
46143468.41
266.235314
280.107979
11/feb/2014
EUR
57.5002
800000
46000168.61
265.408626
279.235981
10/feb/2014
EUR
57.0546
800000
45643669.19
263.351832
277.062906
07/feb/2014
EUR
56.5961
800000
45276916.01
261.235494
274.809552
06/feb/2014
EUR
56.4211
800000
45136893.14
260.427731
273.956932
05/feb/2014
EUR
55.2728
800000
44218211.77
255.127424
268.34846
04/feb/2014
EUR
55.177
800000
44141596.69
254.685232
267.883395
03/feb/2014
EUR
55.3523
800000
44281814.39
255.494379
268.736015
31/jan/2014
EUR
55.8205
800000
44656361.73
257.65549
271.003211
30/jan/2014
EUR
54.9297
800000
43943760.14
253.543524
266.651524
29/jan/2014
EUR
55.3308
800000
44264618.34
255.394914
268.608676
28/jan/2014
EUR
56.0208
800000
44816623.72
258.579804
271.966561
27/jan/2014
EUR
56.0141
800000
44811245.26
258.548878
271.938878
24/jan/2014
EUR
56.4704
800000
45176285.35
260.65506
274.153477
23/jan/2014
EUR
57.8193
800000
46255469.8
266.881288
280.722531
22/jan/2014
EUR
58.5963
800000
46877022.23
270.467751
284.503958
21/jan/2014
EUR
58.2579
800000
46606313.56
268.90577
282.854082
20/jan/2014
EUR
57.54
800000
46032009.16
265.5921
279.357784
17/jan/2014
EUR
57.2399
800000
45791914.43
264.206904
277.876771
16/jan/2014
EUR
56.9452
800000
45556187.9
262.846633
276.442819
15/jan/2014
EUR
57.0248
800000
45619844.35
263.214049
276.824837
14/jan/2014
EUR
56.7902
800000
45432145.92
261.597602
275.114059
13/jan/2014
EUR
56.5826
800000
45266119.83
260.641317
274.123026
10/jan/2014
EUR
56.9249
800000
45539942.64
262.218083
275.775671
09/jan/2014
EUR
56.315
800000
45051970.54
259.408648
272.810877
08/jan/2014
EUR
57.0711
800000
45656917.36
262.891536
276.484342
07/jan/2014
EUR
57.6399
800000
46111933.94
265.511649
279.244286
06/jan/2014
EUR
58.0857
800000
46468574.64
267.565176
281.40352
03/jan/2014
EUR
58.358
800000
46686406.77
268.819495
282.715669
02/jan/2014
EUR
58.0672
800000
46453785.23
267.479958
281.301094
30/dec/2013
EUR
58.19
800000
46552002.03
268.045622
281.887963
27/dec/2013
EUR
58.2533
800000
46602653.54
268.337206
282.184166
23/dec/2013
EUR
57.4962
800000
45996953.72
264.849711
278.491322
20/dec/2013
EUR
57.1069
800000
45685536.93
263.056445
276.583999
19/dec/2013
EUR
57.0365
800000
45629201.85
262.732155
276.243505
18/dec/2013
EUR
56.395
800000
45116001.47
259.777159
273.123689
17/dec/2013
EUR
55.7725
800000
44618013.3
256.909683
270.092457
16/dec/2013
EUR
56.1695
800000
44935587.28
258.738418
272.024694
13/dec/2013
EUR
55.6162
800000
44492923
256.189705
269.322884
12/dec/2013
EUR
55.6655
800000
44532376.83
256.4168
269.558185
11/dec/2013
EUR
56.4202
800000
45136135.02
259.893239
273.220577
10/dec/2013
EUR
56.6766
800000
45341281.15
261.074317
274.466289
09/dec/2013
EUR
57.1695
800000
45735608.26
263.344805
276.852519
06/dec/2013
EUR
57.082
850000
48519703.55
262.941746
276.420673
05/dec/2013
EUR
56.9195
850000
48381615.96
262.193208
275.626185
04/dec/2013
EUR
57.3312
850000
48731479.05
264.089657
277.622092
03/dec/2013
EUR
57.602
850000
48961662.45
265.337067
278.931474
02/dec/2013
EUR
58.5437
850000
49762108.58
269.674901
283.507388
29/nov/2013
EUR
58.6266
850000
49832646.17
270.05677
283.897711
28/nov/2013
EUR
58.7626
850000
49948207.54
270.683239
284.556555
27/nov/2013
EUR
58.8415
850000
50015246.19
271.046683
284.980097
26/nov/2013
EUR
58.3799
850000
49622932.02
268.920375
282.735047
25/nov/2013
EUR
58.8423
850000
50015980.94
271.050368
284.97456
22/nov/2013
EUR
58.4177
850000
49655045.28
269.094496
282.901142
21/nov/2013
EUR
58.4259
850000
49661990.61
269.132269
282.939897
20/nov/2013
EUR
58.9714
850000
50125671.59
271.645052
285.586343
19/nov/2013
EUR
58.7667
850000
49951654.08
270.702125
284.587005
18/nov/2013
EUR
59.0198
850000
50166842.14
271.868001
285.813339
15/nov/2013
EUR
58.664
850000
49864357.56
270.229049
284.077648
14/nov/2013
EUR
58.3547
850000
49601454.13
268.804294
282.566184
13/nov/2013
EUR
57.7726
850000
49106683.2
266.122916
279.737034
12/nov/2013
EUR
58.3669
850000
49611859.43
268.860492
282.624317
11/nov/2013
EUR
58.8343
850000
50009152.71
271.013517
284.891513
08/nov/2013
EUR
58.7179
850000
49910254.37
270.477333
284.307412
07/nov/2013
EUR
58.7381
850000
49927351.67
270.570382
284.404301
06/nov/2013
EUR
58.4155
850000
49653169.18
269.084362
282.840241
05/nov/2013
EUR
58.4673
850000
49697230.22
269.322973
283.081078
04/nov/2013
EUR
58.4639
850000
49694292.32
269.307311
283.070005
01/nov/2013
EUR
58.3358
850000
49585428.08
268.717233
282.427772
31/okt/2013
EUR
58.5509
850000
49768307.1
269.708067
283.474169
30/okt/2013
EUR
58.152
850000
49429178.3
267.870246
281.536396
29/okt/2013
EUR
58.1514
850000
49428686.5
267.867483
281.530859
28/okt/2013
EUR
58.3069
850000
49560906.23
268.583775
282.278286
25/okt/2013
EUR
57.9744
850000
49278199.13
267.052153
280.653324
24/okt/2013
EUR
58.1663
850000
49441341.2
267.936118
281.577919
23/okt/2013
EUR
58.1499
850000
49427402.55
267.860573
281.494872
22/okt/2013
EUR
58.2769
850000
49535350.95
268.445583
282.112191
21/okt/2013
EUR
57.6321
850000
48987314.17
265.475389
278.972998
18/okt/2013
EUR
57.5122
850000
48885354.04
264.923084
278.383361
17/okt/2013
EUR
56.4442
850000
47977604.47
260.00347
273.195663
16/okt/2013
EUR
55.9649
850000
47570171.28
257.795631
270.864798
15/okt/2013
EUR
56.4052
850000
47944420.38
259.823821
272.996349
14/okt/2013
EUR
56.6547
850000
48156457.78
259.467748
272.614331
11/okt/2013
EUR
56.8994
850000
48364529.47
260.588427
273.799141
10/okt/2013
EUR
56.6626
850000
48163242.4
259.503928
272.644782
09/okt/2013
EUR
55.8712
850000
47490484.46
255.879467
268.80799
08/okt/2013
EUR
56.2451
850000
47808298.01
257.591857
270.615656
07/okt/2013
EUR
56.5345
850000
48054297.21
258.917254
272.016389
04/okt/2013
EUR
56.6962
850000
48191765.88
259.65781
272.788731
03/okt/2013
EUR
56.8704
850000
48339834.95
260.455613
273.624742
02/okt/2013
EUR
56.9189
850000
48381100.69
260.677733
273.851738
01/okt/2013
EUR
57.5323
850000
48902469.47
263.486989
276.824837
30/sep/2013
EUR
57.6038
850000
48963237.66
263.814445
277.165331
27/sep/2013
EUR
57.661
850000
49011855.87
264.07641
277.439388
26/sep/2013
EUR
57.8058
850000
49134888.6
264.739567
278.139755
25/sep/2013
EUR
57.8832
850000
49200733.1
265.094044
278.519005
24/sep/2013
EUR
57.9788
850000
49281983.29
265.531874
278.975766
23/sep/2013
EUR
58.12
850000
49402026.27
266.178543
279.656755
20/sep/2013
EUR
58.3809
850000
49623768.27
267.373415
280.91354
19/sep/2013
EUR
58.7045
850000
49898789.6
268.855442
282.480368
18/sep/2013
EUR
58.1129
850000
49395963.76
266.146026
279.60139
17/sep/2013
EUR
57.9487
850000
49256363.34
265.394021
278.804134
16/sep/2013
EUR
58.182
850000
49454716.61
266.462491
279.928043
13/sep/2013
EUR
57.6267
850000
48982720.37
263.919323
277.281598
12/sep/2013
EUR
57.1409
850000
48569752.38
261.694451
274.925818
11/sep/2013
EUR
57.398
850000
48788316.68
262.87192
276.17153
10/sep/2013
EUR
57.535
850000
48904709.58
263.499354
276.833142
09/sep/2013
EUR
56.7973
850000
48277697.7
260.120828
273.259333
06/sep/2013
EUR
56.6244
850000
48130741.04
259.328979
272.401176
05/sep/2013
EUR
56.2353
850000
47800016.52
257.546975
270.515999
04/sep/2013
EUR
55.8792
850000
47497349.72
255.916105
268.788612
03/sep/2013
EUR
56.1912
850000
47762513.35
257.345006
270.302844
02/sep/2013
EUR
56.3989
850000
47939060.06
258.296232
271.299413
30/aug/2013
EUR
55.302
850000
47006658.65
253.272639
265.984376
29/aug/2013
EUR
55.6178
850000
47275098.41
254.718943
267.515218
28/aug/2013
EUR
55.1195
850000
46851600.57
252.436824
265.098537
27/aug/2013
EUR
55.764
850000
47399404.11
255.388511
268.226657
26/aug/2013
EUR
56.9525
800000
45562023.2
260.831615
273.976309
23/aug/2013
EUR
56.8821
800000
45505680.32
260.509196
273.630278
22/aug/2013
EUR
57.1467
800000
45717320.15
261.721014
274.900904
21/aug/2013
EUR
56.8103
800000
45448220.91
260.180366
273.256565
20/aug/2013
EUR
57.0686
800000
45654907.37
261.363331
274.518886
19/aug/2013
EUR
57.3532
800000
45882585.08
262.666745
275.886401
16/aug/2013
EUR
57.3819
800000
45905534.03
262.798185
276.019277
15/aug/2013
EUR
57.3016
800000
45841257.12
262.430426
275.623417
14/aug/2013
EUR
58.0132
800000
46410578.98
265.689419
279.067118
13/aug/2013
EUR
57.7938
800000
46235005.51
264.684609
277.998574
12/aug/2013
EUR
57.561
800000
46048786.62
263.618429
276.871897
09/aug/2013
EUR
57.582
800000
46065595.28
263.714605
276.968786
08/aug/2013
EUR
57.5089
800000
46007113.57
263.379821
276.611682
07/aug/2013
EUR
57.5552
800000
46044177.56
263.591866
276.827605
06/aug/2013
EUR
58.1538
800000
46523014.09
266.33334
279.723193
05/aug/2013
EUR
58.059
800000
46447222.02
265.899174
279.260895
02/aug/2013
EUR
57.8099
800000
46247957.39
264.758344
278.053939
01/aug/2013
EUR
57.5874
800000
46069933.79
263.739336
276.968786
31/jul/2013
EUR
56.7207
800000
45376593.39
259.770015
272.783194
30/jul/2013
EUR
56.627
800000
45301628.09
259.340768
272.318128
29/jul/2013
EUR
56.3894
800000
45111483.83
258.252606
271.169305
26/jul/2013
EUR
56.3126
800000
45050046.72
257.900877
270.792824
25/jul/2013
EUR
56.2298
800000
44983837.11
257.521669
270.391428
24/jul/2013
EUR
56.587
800000
45269628.43
259.157576
272.104973
23/jul/2013
EUR
56.3414
800000
45073085.95
258.032775
270.911858
22/jul/2013
EUR
56.8274
800000
45461951.73
260.258562
273.253796
19/jul/2013
EUR
56.7968
800000
45437434.65
260.11842
273.104311
18/jul/2013
EUR
56.9464
800000
45557092.67
260.803559
273.818519
17/jul/2013
EUR
56.6698
800000
45335814.52
259.536784
272.481455
16/jul/2013
EUR
56.3707
800000
45096561.42
258.166964
271.036429
15/jul/2013
EUR
57.1654
800000
45732285.61
261.806537
274.862149
12/jul/2013
EUR
57.3376
800000
45870082.82
260.379011
273.353453
11/jul/2013
EUR
57.7898
800000
46231865.82
262.432522
275.532065
10/jul/2013
EUR
57.5415
800000
46033165.63
261.304952
274.327877
09/jul/2013
EUR
57.6072
800000
46085731.83
261.603306
274.637921
08/jul/2013
EUR
57.0671
800000
45653698.69
259.150628
272.030231
05/jul/2013
EUR
56.1121
800000
44889694.48
254.813823
267.421097
04/jul/2013
EUR
56.783
800000
45426388.61
257.860485
270.648875
03/jul/2013
EUR
55.6843
800000
44547473.51
252.871117
265.344911
02/jul/2013
EUR
55.9837
800000
44786933.95
254.230739
266.787168
01/jul/2013
EUR
56.2942
800000
45035399.89
255.640768
268.273718
28/jun/2013
EUR
55.4096
800000
44327691.99
251.623661
264.005079
27/jun/2013
EUR
55.8195
800000
44655613.3
253.485081
265.976071
26/jun/2013
EUR
55.4167
800000
44333340.28
251.655903
264.027225
25/jun/2013
EUR
54.3978
800000
43518235.78
247.028919
259.105279
24/jun/2013
EUR
53.4942
800000
42795381.63
242.92553
254.74252
21/jun/2013
EUR
54.3711
800000
43496917.47
246.90767
258.96133
20/jun/2013
EUR
54.8704
800000
43896336.79
249.17507
261.369706
19/jun/2013
EUR
56.8545
800000
45483613.38
258.185178
270.947846
18/jun/2013
EUR
56.6951
800000
45356085.98
257.461318
270.172736
17/jun/2013
EUR
56.8751
800000
45500097.3
258.278726
271.033661
14/jun/2013
EUR
56.2607
800000
45008520.16
255.488639
268.063331
13/jun/2013
EUR
56.0575
800000
44846004.01
254.565876
267.091676
12/jun/2013
EUR
56.379
800000
45103229.5
256.025858
268.636358
11/jun/2013
EUR
56.4056
800000
45124498.45
256.146653
268.763698
10/jun/2013
EUR
57.1066
800000
45685282.56
259.330004
272.143729
07/jun/2013
EUR
56.9997
800000
45599779.95
258.844554
271.614993
06/jun/2013
EUR
56.2993
800000
45039458.75
255.663928
268.23773
05/jun/2013
EUR
56.8111
800000
45448915.71
257.988092
270.698703
04/jun/2013
EUR
57.8565
800000
46285232.12
262.735417
275.750756
03/jun/2013
EUR
57.6101
800000
46088042.95
261.616476
274.549337
31/mei/2013
EUR
58.0239
800000
46419095.24
263.495606
276.542476
30/mei/2013
EUR
58.5855
800000
46868389.15
266.04592
279.277505
29/mei/2013
EUR
58.6094
800000
46887531.15
266.154453
279.391003
28/mei/2013
EUR
60.2356
800000
48188460.02
273.539282
287.230682
27/mei/2013
EUR
59.3096
800000
47447691.22
269.334171
282.765498
24/mei/2013
EUR
59.2309
800000
47384694.95
268.976782
282.372407
23/mei/2013
EUR
59.203
800000
47362392.79
268.850084
282.242299
22/mei/2013
EUR
60.3727
800000
48298197.32
274.161874
287.883989
21/mei/2013
EUR
60.5199
800000
48415887.68
274.830333
288.587124
20/mei/2013
EUR
60.232
800000
48185571.25
273.522934
287.189159
17/mei/2013
EUR
59.9405
800000
47952401.65
272.199187
285.774584
16/mei/2013
EUR
59.9051
800000
47924083.61
272.03843
285.619562
15/mei/2013
EUR
59.1367
800000
47309347.87
268.549005
281.915646
14/mei/2013
EUR
58.4306
800000
46744459.51
265.342495
278.505164
13/mei/2013
EUR
58.2169
800000
46573496.75
264.372049
277.461534
10/mei/2013
EUR
58.2143
800000
46571415.06
264.360242
277.442156
09/mei/2013
EUR
57.8902
800000
46312166.21
262.888454
275.875328
08/mei/2013
EUR
57.7524
800000
46201882.08
262.262682
275.258008
07/mei/2013
EUR
57.2472
750000
42935405.36
259.96849
272.824718
06/mei/2013
EUR
57.645
750000
43233751.98
261.774962
274.787406
03/mei/2013
EUR
57.6115
750000
43208628.07
261.622833
274.613006
02/mei/2013
EUR
57.1754
700000
40022757.88
259.642435
272.511906
30/apr/2013
EUR
56.5188
700000
39563161.2
256.660712
269.356103
29/apr/2013
EUR
56.7155
700000
39700873.9
257.553957
270.289002
26/apr/2013
EUR
56.3884
700000
39471896.06
256.068545
268.69726
25/apr/2013
EUR
56.5056
700000
39553910.02
256.600768
269.300738
24/apr/2013
EUR
55.9545
700000
39168147.01
254.098137
266.662597
23/apr/2013
EUR
55.6965
700000
38987576.92
252.926519
265.416885
22/apr/2013
EUR
54.1528
700000
37906992.58
245.916336
257.98137
19/apr/2013
EUR
54.3046
700000
38013229.47
246.605683
258.770321
18/apr/2013
EUR
53.5595
700000
37491621.69
243.222068
255.193744
17/apr/2013
EUR
53.8471
700000
37692951.3
244.528104
256.566795
16/apr/2013
EUR
54.361
700000
38052722.06
246.861804
259.041609
15/apr/2013
EUR
55.2686
700000
38688019.39
250.983358
263.423746
12/apr/2013
EUR
55.7397
700000
39017808.33
251.796679
264.273599
11/apr/2013
EUR
56.1851
700000
39329599.94
253.808714
266.427296
10/apr/2013
EUR
55.6685
600000
33401117.49
251.475043
264.01892
09/apr/2013
EUR
54.7486
600000
32849181.25
247.319517
259.606332
08/apr/2013
EUR
55.259
600000
33155378.69
249.625181
262.042391
05/apr/2013
EUR
54.8242
600000
32894506.15
247.66103
259.938522
04/apr/2013
EUR
55.9949
600000
33596916.94
252.949511
265.546993
03/apr/2013
EUR
56.7388
600000
34043272.6
256.30998
269.112497
02/apr/2013
EUR
57.0901
600000
34254034.69
257.896931
270.790055
28/mrt/2013
EUR
56.3194
600000
33791621.54
254.415397
267.075066
27/mrt/2013
EUR
55.9191
600000
33551436.53
252.607095
265.151133
26/mrt/2013
EUR
55.8835
600000
33530115.41
252.446276
265.009953
25/mrt/2013
EUR
55.5621
600000
33337234.5
250.994395
263.468038
22/mrt/2013
EUR
55.2539
550000
30389644.04
249.602142
261.99533
21/mrt/2013
EUR
55.1695
550000
30343215.62
249.220876
261.582861
20/mrt/2013
EUR
55.8123
550000
30696757.73
252.12464
264.672226
19/mrt/2013
EUR
55.5736
550000
30565506.42
251.046344
263.515099
18/mrt/2013
EUR
55.7788
550000
30678316.7
251.973308
264.514436
15/mrt/2013
EUR
55.6239
550000
30593161.89
251.273568
263.772546
14/mrt/2013
EUR
55.5479
550000
30551372.3
250.930248
263.404369
13/mrt/2013
EUR
55.3773
550000
30457507.71
250.159585
262.59604
12/mrt/2013
EUR
54.999
550000
30249430.73
248.450665
260.802215
11/mrt/2013
EUR
55.0552
550000
30280339.86
248.704541
261.062431
08/mrt/2013
EUR
54.7689
550000
30122899.04
247.411219
259.689379
07/mrt/2013
EUR
54.4816
550000
29964861.16
246.11338
258.319096
06/mrt/2013
EUR
54.2668
550000
29846752.67
245.143049
257.281003
05/mrt/2013
EUR
54.682
550000
30075111.6
247.01866
259.251996
04/mrt/2013
EUR
54.0834
550000
29745874.79
244.314564
256.403469
01/mrt/2013
EUR
53.8686
550000
29627749.42
243.344234
255.365375
28/feb/2013
EUR
53.4805
550000
29414279.31
241.591044
253.513417
27/feb/2013
EUR
52.8623
550000
29074268.99
238.798407
250.573538
26/feb/2013
EUR
52.6662
550000
28966424.41
237.912552
249.626797
25/feb/2013
EUR
52.7933
550000
29036305.47
238.486709
250.244116
22/feb/2013
EUR
53.274
550000
29300689.96
240.658207
252.51408
21/feb/2013
EUR
52.75
550000
29012507.53
238.291107
250.011583
20/feb/2013
EUR
53.4146
550000
29378008.42
241.293349
253.189532
19/feb/2013
EUR
53.2173
550000
29269540.47
240.402073
252.217877
18/feb/2013
EUR
52.5304
550000
28891736.9
237.299093
248.943039
15/feb/2013
EUR
52.6542
550000
28959833.77
237.858343
249.518835
14/feb/2013
EUR
52.4431
550000
28843685.65
236.904727
248.513961
13/feb/2013
EUR
52.501
550000
28875575.84
237.166283
248.790786
12/feb/2013
EUR
52.2251
550000
28723810.04
235.919941
247.470331
11/feb/2013
EUR
51.7894
550000
28484150.87
233.951724
245.394145
08/feb/2013
EUR
52.2631
550000
28744711.14
236.091601
247.63089
07/feb/2013
EUR
51.5686
550000
28362749.93
232.95429
244.325601
06/feb/2013
EUR
51.9622
550000
28579184.92
234.732325
246.205242
05/feb/2013
EUR
52.1449
550000
28679705.12
235.557648
247.118764
04/feb/2013
EUR
51.9117
550000
28551455.41
234.504198
245.997623
01/feb/2013
EUR
52.5015
550000
28875850.12
237.168541
248.804627
31/jan/2013
EUR
52.1183
550000
28665073.85
235.437486
246.969278
30/jan/2013
EUR
52.3844
550000
28811438.56
236.639558
248.234368
29/jan/2013
EUR
52.9089
550000
29099896.8
239.008917
250.725791
28/jan/2013
EUR
52.4725
550000
28859880.87
237.037538
248.644068
25/jan/2013
EUR
52.6107
550000
28935904.35
237.661838
249.286302
24/jan/2013
EUR
52.3288
550000
28780854.78
236.388392
247.940933
23/jan/2013
EUR
52.1074
550000
28659092.06
235.388247
246.880694
22/jan/2013
EUR
52.2536
550000
28739460.29
236.048686
247.56722
21/jan/2013
EUR
52.2925
550000
28760858.73
236.224412
247.752692
18/jan/2013
EUR
52.5343
550000
28893859.86
237.316711
248.893211
17/jan/2013
EUR
52.6212
550000
28941635.39
237.70927
249.300143
16/jan/2013
EUR
52.4503
550000
28847649.01
236.937252
248.486278
15/jan/2013
EUR
52.2714
550000
28749281.97
236.129095
247.622585
14/jan/2013
EUR
52.0706
550000
28638816.35
233.587625
244.951225
11/jan/2013
EUR
52.0915
550000
28650331.13
233.681382
245.039809
10/jan/2013
EUR
52.197
550000
28708329.19
234.154652
245.529789
09/jan/2013
EUR
52.7228
550000
28997531.59
236.51338
248.026749
08/jan/2013
EUR
52.4546
550000
28850024.21
235.310241
246.74505
07/jan/2013
EUR
52.432
550000
28837572.64
235.208857
246.711831
04/jan/2013
EUR
52.6902
550000
28979610.43
236.367137
247.932629
03/jan/2013
EUR
52.4678
550000
28857265.77
235.369456
246.872389
02/jan/2013
EUR
52.0442
550000
28624306.97
233.469195
244.865409
28/dec/2012
EUR
51.287
550000
28207872.46
230.072411
241.244541
27/dec/2012
EUR
51.4046
550000
28272555.77
230.599963
241.806495
21/dec/2012
EUR
51.7549
550000
28465211.45
232.171401
243.436993
20/dec/2012
EUR
51.7525
550000
28463855.06
232.160635
243.428689
19/dec/2012
EUR
51.7103
550000
28440659.05
231.971326
243.223838
18/dec/2012
EUR
51.8115
550000
28496313.63
232.425307
243.708282
17/dec/2012
EUR
51.8455
550000
28514998.25
232.577831
243.860535
14/dec/2012
EUR
52.0487
550000
28626778.55
233.489382
244.818349
13/dec/2012
EUR
51.9506
550000
28572854.01
233.049307
244.347747
12/dec/2012
EUR
52.4812
550000
28864651.82
235.429568
246.858548
11/dec/2012
EUR
52.7555
550000
29015508.17
236.660072
248.162393
10/dec/2012
EUR
52.9183
550000
29105049.53
237.390389
248.929198
07/dec/2012
EUR
52.6689
550000
28967884.08
236.271586
247.741619
06/dec/2012
EUR
52.5799
550000
28918969.94
235.872334
247.312541
05/dec/2012
EUR
52.3091
500000
26154551.61
234.657531
246.028074
04/dec/2012
EUR
52.5533
500000
26276643.75
235.753007
247.182433
03/dec/2012
EUR
52.4088
500000
26204408.34
235.104783
246.487603
30/nov/2012
EUR
52.211
500000
26105482.15
234.217456
245.540862
29/nov/2012
EUR
52.181
500000
26090506.75
234.082877
245.394145
28/nov/2012
EUR
51.9431
500000
25971566.64
233.015662
244.297919
27/nov/2012
EUR
51.6974
500000
25848724.92
231.913457
243.129718
26/nov/2012
EUR
51.355
500000
25677497.12
230.377458
241.507524
23/nov/2012
EUR
51.265
500000
25632493.68
229.97372
241.070141
22/nov/2012
EUR
51.0633
500000
25531633.04
229.068898
240.109559
21/nov/2012
EUR
50.9569
500000
25478437.23
228.59159
239.602969
20/nov/2012
EUR
50.7856
500000
25392803
227.823141
238.783568
19/nov/2012
EUR
50.5131
500000
25256528.76
226.600712
237.490796
16/nov/2012
EUR
49.2012
500000
24600589.98
220.715556
231.248396
15/nov/2012
EUR
49.5225
500000
24761241.57
222.156901
232.768164
14/nov/2012
EUR
50.0222
500000
25011120.16
224.398545
235.137785
13/nov/2012
EUR
50.6485
500000
25324228.62
227.208114
238.108115
12/nov/2012
EUR
50.4343
500000
25217167.29
226.247217
237.094936
09/nov/2012
EUR
50.2851
500000
25142565.71
225.577909
236.372423
08/nov/2012
EUR
50.1297
500000
25064866.76
224.880788
235.627765
07/nov/2012
EUR
49.9338
500000
24966879.33
224.001984
234.694865
06/nov/2012
EUR
50.4068
500000
25203414.93
226.123853
236.948219
05/nov/2012
EUR
50.2751
500000
25137530.72
225.533049
236.317058
02/nov/2012
EUR
50.3698
500000
25184899.85
225.957871
236.754442
01/nov/2012
EUR
49.6728
500000
24836413.4
222.831144
233.443617
31/okt/2012
EUR
48.8781
500000
24439032.67
219.266136
229.667726
30/okt/2012
EUR
49.2443
500000
24622128.56
220.908902
231.408954
29/okt/2012
EUR
49.0521
500000
24526062.01
220.046697
230.489896
26/okt/2012
EUR
49.1052
500000
24552623.28
220.284902
230.733502
25/okt/2012
EUR
48.8759
500000
24437961.09
219.256267
229.640043
24/okt/2012
EUR
48.5437
500000
24271841.96
217.766025
228.06491
23/okt/2012
EUR
48.2109
500000
24105466.75
216.273091
226.478704
22/okt/2012
EUR
49.0387
500000
24519328.98
219.986585
230.406848
19/okt/2012
EUR
49.1151
500000
24557552.1
220.329313
230.761184
18/okt/2012
EUR
49.3061
500000
24653074.92
221.186135
231.660865
17/okt/2012
EUR
49.6273
500000
24813626.51
222.627032
233.177865
16/okt/2012
EUR
49.555
500000
24777475.76
222.302696
232.829066
15/okt/2012
EUR
48.9783
500000
24489159.98
219.715631
230.091268
12/okt/2012
EUR
48.6293
500000
24314651.63
218.150025
228.430319
11/okt/2012
EUR
48.6717
500000
24335873.1
218.34023
228.635169
10/okt/2012
EUR
47.8333
500000
23916664.28
214.579185
224.65166
09/okt/2012
EUR
48.0756
500000
24037785.03
215.666138
225.797715
08/okt/2012
EUR
48.6298
500000
24314911.39
218.152268
228.424782
05/okt/2012
EUR
49.2583
500000
24629159.81
220.971706
231.400649
04/okt/2012
EUR
48.9311
500000
24465553.06
219.503893
229.842126
03/okt/2012
EUR
48.7217
500000
24360839.68
218.564529
228.842788
02/okt/2012
EUR
48.9206
500000
24460301.16
219.45679
229.781224
01/okt/2012
EUR
48.8556
500000
24427820.51
219.165202
229.468412
28/sep/2012
EUR
48.1222
500000
24061123.93
215.875185
225.969346
27/sep/2012
EUR
48.6337
500000
24316846.79
218.169763
228.388795
26/sep/2012
EUR
48.7124
500000
24356194.4
218.52281
228.75974
25/sep/2012
EUR
49.1814
600000
29508860.56
220.626734
231.00479
24/sep/2012
EUR
49.0606
600000
29436389.81
220.084827
230.431762
21/sep/2012
EUR
49.1551
600000
29493053.62
220.508752
230.871914
20/sep/2012
EUR
49.5155
600000
29709325.36
222.125499
232.58546
19/sep/2012
EUR
49.3581
600000
29614864.06
221.419406
231.835264
18/sep/2012
EUR
49.2432
600000
29545901.41
220.903967
231.287151
17/sep/2012
EUR
48.5864
600000
29151813.49
217.957576
228.172872
14/sep/2012
EUR
48.836
600000
29301571.86
219.077277
229.352146
13/sep/2012
EUR
48.799
600000
29279422.59
218.911295
229.161136
12/sep/2012
EUR
48.5634
600000
29138020.52
217.854399
228.045532
11/sep/2012
EUR
49.1383
600000
29483000.83
220.433388
230.761184
10/sep/2012
EUR
49.6104
600000
29766231.94
222.551219
232.997929
07/sep/2012
EUR
49.875
600000
29924996.13
223.738209
234.282396
06/sep/2012
EUR
50.3813
600000
30228753.97
226.00946
236.674163
05/sep/2012
EUR
49.9548
600000
29972873.92
224.09619
234.645036
04/sep/2012
EUR
50.0362
600000
30021749.5
224.461349
235.027055
03/sep/2012
EUR
50.6802
600000
30408098.95
227.350319
238.077664
31/aug/2012
EUR
50.0143
600000
30008568.95
224.363106
234.919093
30/aug/2012
EUR
50.0815
600000
30048878.23
224.664564
235.229137
29/aug/2012
EUR
50.1758
600000
30105462.55
225.087591
235.672057
28/aug/2012
EUR
50.3168
600000
30190078.19
225.720114
236.341973
27/aug/2012
EUR
50.5121
600000
30307231.34
226.596226
237.266568
24/aug/2012
EUR
50.363
600000
30217774.92
225.927367
236.546823
23/aug/2012
EUR
50.3217
600000
30193030.46
225.742096
236.339204
22/aug/2012
EUR
50.3487
600000
30209224.74
225.863217
236.463776
21/aug/2012
EUR
51.1371
600000
30682256.23
229.399963
240.198143
20/aug/2012
EUR
51.1305
600000
30678301.5
229.370356
240.162155
17/aug/2012
EUR
51.1194
600000
30671664.93
229.320561
240.087413
16/aug/2012
EUR
51.0297
600000
30617834.09
228.918169
239.666639
15/aug/2012
EUR
51.3248
600000
30794880.06
230.241981
241.050763
14/aug/2012
EUR
51.4458
600000
30867460.41
230.784785
241.629327
13/aug/2012
EUR
51.2537
600000
30752197.7
229.923028
240.721342
10/aug/2012
EUR
51.58
600000
30947986.95
231.386803
242.249415
09/aug/2012
EUR
51.5298
600000
30917897.12
231.161607
242.014114
08/aug/2012
EUR
50.876
600000
30525573.94
228.228674
238.92198
07/aug/2012
EUR
50.7707
600000
30462409.94
227.7563
238.434768
06/aug/2012
EUR
50.7754
600000
30465262.32
227.777384
238.44861
03/aug/2012
EUR
50.5074
600000
30304423.89
226.575142
237.175215
02/aug/2012
EUR
49.8411
600000
29904643
223.586134
234.022181
01/aug/2012
EUR
49.7824
600000
29869419.23
223.322807
233.734283
31/jul/2012
EUR
49.4861
600000
29691679.43
221.993612
232.333549
30/jul/2012
EUR
50.1154
600000
30069257.76
224.816638
235.298343
27/jul/2012
EUR
49.6335
600000
29780105.61
222.654845
232.970246
26/jul/2012
EUR
49.1652
600000
29499147.86
220.554061
230.777793
25/jul/2012
EUR
48.1645
600000
28898717.41
216.064942
226.052394
24/jul/2012
EUR
48.4431
650000
31487995.2
217.314735
227.392226
23/jul/2012
EUR
48.2941
650000
31391175.37
216.646324
226.669713
20/jul/2012
EUR
49.4348
650000
32132635.93
221.763481
232.056724
19/jul/2012
EUR
49.8719
650000
32416737.94
223.724302
234.10246
18/jul/2012
EUR
48.9641
650000
31826670.63
219.65193
229.795065
17/jul/2012
EUR
48.2386
650000
31355112.95
216.397353
226.370742
16/jul/2012
EUR
48.1616
650000
31305070.58
216.051932
226.002565
13/jul/2012
EUR
48.787
650000
31711572.5
215.82853
225.74235
12/jul/2012
EUR
47.9228
650000
31149847.88
212.005401
221.653647
11/jul/2012
EUR
48.6057
650000
31593678.3
215.026478
224.886961
10/jul/2012
EUR
49.2732
750000
36954899.92
217.979428
228.009545
09/jul/2012
EUR
48.5493
750000
36411950.19
214.776971
224.58799
06/jul/2012
EUR
48.9636
750000
36722705.34
216.60979
226.525764
05/jul/2012
EUR
49.0902
750000
36817648.99
217.169855
227.10156
04/jul/2012
EUR
48.9218
800000
39137463.99
216.424871
226.282158
03/jul/2012
EUR
48.7351
800000
38988065.45
215.59893
225.390782
02/jul/2012
EUR
48.2244
800000
38579530.84
213.339648
222.993479
29/jun/2012
EUR
47.3263
800000
37861077.1
209.366548
218.72484
28/jun/2012
EUR
46.5
800000
37200033
205.711084
214.849292
27/jun/2012
EUR
47.0331
800000
37626499.1
208.069462
217.4293
26/jun/2012
EUR
46.5795
800000
37263611.13
206.062784
215.289444
25/jun/2012
EUR
46.4802
800000
37184194.6
205.623491
214.82161
22/jun/2012
EUR
47.0119
800000
37609508.92
207.975676
217.324106
21/jun/2012
EUR
47.5543
800000
38043450.95
210.375196
219.876431
20/jun/2012
EUR
47.5008
800000
38000670.42
210.138518
219.624521
19/jun/2012
EUR
47.4815
800000
37985195.11
210.053136
219.5304
18/jun/2012
EUR
46.942
756725
35522179.27
207.666446
216.983612
15/jun/2012
EUR
46.4421
756725
35143889.27
205.454941
214.597382
14/jun/2012
EUR
46.3373
756725
35064577.33
204.991317
214.101865
13/jun/2012
EUR
46.8687
756725
35466706.28
207.342174
216.601594
12/jun/2012
EUR
47.0846
756725
35630124.69
208.297293
217.614772
11/jun/2012
EUR
46.8236
756725
35432610.05
207.142656
216.38567
08/jun/2012
EUR
46.7317
756725
35363034.47
206.736101
215.94275
07/jun/2012
EUR
46.769
756725
35391250.52
206.901112
216.11715
06/jun/2012
EUR
45.9502
818725
37620565.41
203.278827
212.255444
05/jun/2012
EUR
45.0838
818725
36911202.2
199.445965
208.172277
04/jun/2012
EUR
44.887
818725
36750079.62
198.575343
207.242146
01/jun/2012
EUR
45.3598
818725
37137213.79
200.66696
209.470586
31/mei/2012
EUR
46.6533
818725
38196238.07
206.389267
215.624402
30/mei/2012
EUR
46.5863
818725
38141333.83
206.092866
215.303285
29/mei/2012
EUR
47.277
818725
38706826.37
209.14845
218.555977
28/mei/2012
EUR
46.7272
818725
38256716.53
206.716193
215.962128
25/mei/2012
EUR
46.6113
818725
38161839.36
206.203464
215.408479
24/mei/2012
EUR
46.3825
818725
37974544.27
205.191277
214.326093
23/mei/2012
EUR
46.3351
818725
37935675.41
204.981584
214.099097
22/mei/2012
EUR
47.3444
818725
38762073.43
209.446621
218.854948
21/mei/2012
EUR
46.8033
818725
38318991.28
207.052851
216.302623
18/mei/2012
EUR
46.5271
818725
38092863.42
205.830972
214.993241
17/mei/2012
EUR
47.4324
818725
38834060.99
209.835923
219.250807
16/mei/2012
EUR
47.6665
818725
39025734.09
210.871557
220.341497
15/mei/2012
EUR
47.6958
818725
39049766.63
211.001177
220.468837
14/mei/2012
EUR
47.5211
818725
38906694.49
210.228323
219.643899
11/mei/2012
EUR
47.9861
818725
39287438.32
212.285434
221.833583
10/mei/2012
EUR
47.5331
818725
38916496.61
210.281409
219.732482
09/mei/2012
EUR
47.9977
716017
34367201.67
212.336751
221.91663
08/mei/2012
EUR
47.695
716017
34150451.39
210.997638
220.493751
07/mei/2012
EUR
48.7965
716017
34939157.06
215.870557
225.673143
04/mei/2012
EUR
48.3883
716017
34646871.68
214.064724
223.757516
03/mei/2012
EUR
49.3165
716017
35311466.24
218.170982
228.117507
02/mei/2012
EUR
48.878
716017
34997486.72
216.231105
226.069003
30/apr/2012
EUR
48.1798
716017
34497569.31
213.142342
222.791397
27/apr/2012
EUR
48.407
716017
34660225.41
214.147451
223.851636
26/apr/2012
EUR
48.1258
716017
34458921.65
212.903452
222.542255
25/apr/2012
EUR
47.9093
716017
34303864.93
211.945678
221.526307
24/apr/2012
EUR
47.396
716017
33936338.14
209.674894
219.117931
23/apr/2012
EUR
47.3031
716017
33869788.36
209.263914
218.675012
20/apr/2012
EUR
48.0569
716017
34409535.33
212.598645
222.207297
19/apr/2012
EUR
47.9846
716017
34357755.38
212.278798
221.861265
18/apr/2012
EUR
47.9694
716017
34346939.75
212.211555
221.786523
17/apr/2012
EUR
47.9783
716017
34353281.37
212.250927
221.841888
16/apr/2012
EUR
47.7236
716017
34170895.03
211.124161
220.670919
13/apr/2012
EUR
47.3069
716017
33872569.09
209.134736
218.555977
12/apr/2012
EUR
47.7967
716017
34223284.98
211.300048
220.850855
11/apr/2012
EUR
47.0883
716017
33715990.35
208.168347
217.528957
10/apr/2012
EUR
46.7769
716017
33493027.91
206.791708
216.07009
05/apr/2012
EUR
47.789
716017
34217766.39
211.266008
220.789953
04/apr/2012
EUR
47.5634
716017
34056185.28
210.268673
219.732482
03/apr/2012
EUR
48.4072
716017
34660361.57
213.998951
223.696614
02/apr/2012
EUR
48.658
716017
34839986.17
215.10769
224.859278
30/mrt/2012
EUR
47.6649
716017
34128876.36
210.717385
220.208621
29/mrt/2012
EUR
47.3224
716017
33883675.39
209.203259
218.636256
28/mrt/2012
EUR
47.5294
716017
34031833.17
210.118366
219.616216
27/mrt/2012
EUR
47.9205
716017
34311870.29
211.847344
221.451565
26/mrt/2012
EUR
48.0556
716017
34408662.33
212.444595
222.082725
23/mrt/2012
EUR
47.4193
716017
33953037.88
209.631635
219.101322
22/mrt/2012
EUR
47.6156
616017
29331988.92
210.49944
220.012076
21/mrt/2012
EUR
48.1148
616017
29639560.44
212.706307
222.340172
20/mrt/2012
EUR
47.862
566017
27090715.44
211.588727
221.15813
19/mrt/2012
EUR
48.4147
516017
24982793.45
214.032107
223.738138
16/mrt/2012
EUR
48.6389
516017
25098520.13
215.023253
224.767926
15/mrt/2012
EUR
48.5586
516017
25057044.16
214.668262
224.396981
14/mrt/2012
EUR
48.5796
516017
25067898.18
214.761099
224.482797
13/mrt/2012
EUR
48.7237
516017
25142240.61
215.398137
225.230224
12/mrt/2012
EUR
47.9192
516017
24727106.92
211.841597
221.487552
09/mrt/2012
EUR
47.638
516017
24582005.09
210.598466
220.150488
08/mrt/2012
EUR
47.394
466017
22086430.52
209.519788
219.021043
07/mrt/2012
EUR
46.5174
466017
21677903.11
205.644508
214.910194
06/mrt/2012
EUR
46.1751
466017
21518362.28
204.131265
213.301842
05/mrt/2012
EUR
47.1535
466017
21974338.05
208.456584
217.841769
02/mrt/2012
EUR
47.2023
466017
21997061.61
208.672319
218.057692
01/mrt/2012
EUR
47.1916
466017
21992068.2
208.625017
218.007864
29/feb/2012
EUR
46.6365
466017
21733394.83
206.171026
215.433393
28/feb/2012
EUR
46.2585
466017
21557259.59
204.499961
213.686628
27/feb/2012
EUR
45.9793
466017
21427128.34
203.265671
212.385551
24/feb/2012
EUR
45.8321
466017
21358545.29
202.614928
211.696257
23/feb/2012
EUR
46.1532
466017
21508162.28
204.034449
213.185575
22/feb/2012
EUR
46.0408
466017
21455776.39
203.537551
212.65684
21/feb/2012
EUR
46.3022
466017
21577589.53
204.69315
213.858259
20/feb/2012
EUR
46.5254
466017
21681650.59
205.679874
214.888048
17/feb/2012
EUR
46.3843
466017
21615853.61
205.056098
214.223668
16/feb/2012
EUR
46.416
466017
21630641.37
205.196238
214.364849
15/feb/2012
EUR
46.2465
466017
21551641.59
204.446911
213.578666
14/feb/2012
EUR
45.7596
466017
21324749.89
202.294419
211.325312
13/feb/2012
EUR
45.4828
466017
21195750.81
201.07074
210.038077
10/feb/2012
EUR
45.2216
466017
21074043.46
199.916024
208.820047
09/feb/2012
EUR
45.1877
466017
21058238.37
199.766159
208.662257
08/feb/2012
EUR
45.032
466017
20985678.86
199.077839
207.936976
07/feb/2012
EUR
45.3208
466017
21120266.15
200.354569
209.271272
06/feb/2012
EUR
45.7897
466017
21338786.83
202.427486
211.436042
03/feb/2012
EUR
45.7757
466017
21332275.4
202.365594
211.366836
02/feb/2012
EUR
44.8646
466017
20907655.52
198.337796
207.142489
01/feb/2012
EUR
44.9218
466017
20934322.6
198.590666
207.402704
31/jan/2012
EUR
43.8668
466017
20442673.36
193.926713
202.511209
30/jan/2012
EUR
43.6303
466017
20332441.96
192.881192
201.414983
27/jan/2012
EUR
43.8835
466017
20450444.74
194.000541
202.583184
26/jan/2012
EUR
44.0731
466017
20538814.06
194.838726
203.460719
25/jan/2012
EUR
43.6603
466017
20346430.48
193.013816
201.539554
24/jan/2012
EUR
43.6354
466017
20334840.57
192.903738
201.423288
23/jan/2012
EUR
43.5306
466017
20286020.66
192.440438
200.936076
20/jan/2012
EUR
43.6733
466017
20352501.58
193.071287
201.586614
19/jan/2012
EUR
43.4942
466017
20269040.59
192.27952
200.753372
18/jan/2012
EUR
43.5836
466017
20310703.71
192.67474
201.165841
17/jan/2012
EUR
43.3993
466017
20224808.47
191.859986
200.307684
16/jan/2012
EUR
43.3353
466017
20194999.03
191.577054
200.008713
13/jan/2012
EUR
43.0558
466017
20064753.91
189.320231
197.661238
12/jan/2012
EUR
43.212
466017
20137542.08
190.007057
198.380983
11/jan/2012
EUR
43.2945
466017
20175971.55
190.369817
198.760233
10/jan/2012
EUR
43.7624
466017
20394008.19
192.427215
200.919467
09/jan/2012
EUR
43.2923
466017
20174929.47
190.360143
198.743623
06/jan/2012
EUR
43.1097
466017
20089866.34
189.557234
197.893771
05/jan/2012
EUR
43.059
466017
20066247.08
189.334302
197.65847
04/jan/2012
EUR
43.3079
466017
20182235.58
190.428738
198.804525
03/jan/2012
EUR
43.4273
466017
20237867.67
190.95375
199.355406
02/jan/2012
EUR
42.9014
466017
19992767.72
188.64132
196.850141
30/dec/2011
EUR
42.5878
466017
19846660.8
187.262393
195.463249
29/dec/2011
EUR
42.3361
466017
19729324.69
186.155645
194.297816
28/dec/2011
EUR
42.1465
466017
19640993.92
185.321957
193.420282
27/dec/2011
EUR
42.1387
466017
19637339.65
185.28766
193.381526
23/dec/2011
EUR
42.091
466017
19615101.35
185.077919
193.151762
22/dec/2011
EUR
41.6608
526821
21947810.22
183.18629
191.161391
21/dec/2011
EUR
41.4064
526821
21813739.19
182.067671
189.982117
20/dec/2011
EUR
41.4407
526821
21831838.95
182.218491
190.137139
19/dec/2011
EUR
40.9095
526821
21551999.99
179.882757
187.678935
16/dec/2011
EUR
40.6761
526821
21429005.73
178.856476
186.591013
15/dec/2011
EUR
41.2052
526821
21707774.56
181.182976
189.032608
14/dec/2011
EUR
40.9414
526821
21568781.04
180.023024
191.96972
13/dec/2011
EUR
41.5739
526821
21901982.18
182.804183
191.96972
12/dec/2011
EUR
41.5065
526821
21866507.31
182.507819
191.96972
09/dec/2011
EUR
41.8434
526821
22043995.1
183.989199
191.96972
08/dec/2011
EUR
41.628
526821
21930492.67
183.042066
190.970382
07/dec/2011
EUR
41.8094
526821
22026084.17
183.839698
191.809161
06/dec/2011
EUR
41.5838
526821
21907194.47
182.847715
190.762763
05/dec/2011
EUR
41.6447
526821
21939327.22
183.115497
191.042356
02/dec/2011
EUR
41.7135
526821
21975524.14
183.418017
191.3524
01/dec/2011
EUR
41.6019
526821
21916740.93
182.927302
190.834738
30/nov/2011
EUR
41.7425
526821
21990839.11
183.545533
191.482508
29/nov/2011
EUR
40.5363
526821
21355395.84
178.241763
185.904487
28/nov/2011
EUR
40.2515
526821
21205349.29
176.989471
184.586801
25/nov/2011
EUR
39.3129
526821
20710837.12
172.862363
180.282175
24/nov/2011
EUR
39.0649
696821
27221277.02
171.771884
179.133352
23/nov/2011
EUR
39.0321
696821
27198357.61
171.62766
178.981098
22/nov/2011
EUR
39.3973
696821
27452840.38
173.233477
180.661425
21/nov/2011
EUR
39.3141
696821
27394911.67
172.867639
180.276638
18/nov/2011
EUR
40.4839
856821
34687423.22
178.011355
185.671955
17/nov/2011
EUR
40.8956
856821
35040210.01
179.821637
187.570973
16/nov/2011
EUR
41.3861
856821
35460458.43
181.97841
189.8354
15/nov/2011
EUR
41.406
856821
35477571.96
182.065912
189.923984
14/nov/2011
EUR
41.4913
856821
35550602.17
182.440984
190.317075
11/nov/2011
EUR
41.7743
856821
35793067.72
183.68536
191.615384
10/nov/2011
EUR
41.0537
856821
35175674.53
180.516817
188.285181
09/nov/2011
EUR
41.1767
856821
35281018.51
181.057659
188.849904
08/nov/2011
EUR
41.744
856821
35767165.26
183.552128
191.468667
07/nov/2011
EUR
41.1419
856821
35251220.61
180.90464
188.686577
04/nov/2011
EUR
41.4953
856821
35554025.57
182.458572
190.314307
03/nov/2011
EUR
41.6455
856821
35682700.09
183.119015
191.006369
02/nov/2011
EUR
41.0429
856821
35166418.16
180.469329
188.221511
01/nov/2011
EUR
40.8228
856821
34977866.54
179.501529
187.200028
31/okt/2011
EUR
41.5738
856821
35621322.06
182.803744
190.668643
28/okt/2011
EUR
42.2534
856821
36203579.79
185.792006
193.799532
27/okt/2011
EUR
41.9139
524821
21997314.83
184.299194
192.229935
26/okt/2011
EUR
41.2373
524821
21642207.4
181.324123
189.101814
25/okt/2011
EUR
40.9818
524821
21508113.1
180.200666
187.919772
24/okt/2011
EUR
41.2609
524821
21654588.07
181.427894
189.207008
21/okt/2011
EUR
41.0305
524821
21533670.05
180.414805
188.135696
20/okt/2011
EUR
39.9068
524821
20943903.89
175.473794
182.942462
19/okt/2011
EUR
40.0211
524821
21003893.93
175.976382
183.465661
18/okt/2011
EUR
39.8076
524821
20891864.52
175.037603
182.477396
17/okt/2011
EUR
39.9808
524821
20982784.55
175.799179
183.27742
14/okt/2011
EUR
40.1252
524821
21058568.1
176.434119
183.936263
13/okt/2011
EUR
39.999
524821
20992332.28
175.879206
183.352162
12/okt/2011
EUR
39.9313
524821
20956777.9
175.581523
183.036582
11/okt/2011
EUR
39.6879
524821
20829018.99
174.511271
181.909905
10/okt/2011
EUR
39.7845
524821
20879736.59
174.93603
182.352825
07/okt/2011
EUR
39.3955
524821
20675574.43
173.225562
180.545159
06/okt/2011
EUR
38.8193
524821
20373163.72
170.691959
177.890408
05/okt/2011
EUR
38.1824
524821
20038911.54
167.891452
174.94776
04/okt/2011
EUR
37.3578
524821
19606181.65
164.265612
171.135882
03/okt/2011
EUR
38.0544
524821
19971749.97
167.328625
174.344282
30/sep/2011
EUR
38.0085
524821
19947659.23
167.126798
174.131127
29/sep/2011
EUR
38.5347
524821
20223800
169.440547
176.569954
28/sep/2011
EUR
39.2673
524821
20608282.17
172.661855
179.949985
27/sep/2011
EUR
39.5896
524821
20777436.98
174.079038
181.436535
26/sep/2011
EUR
38.3957
524821
20150890.71
168.829352
175.919416
23/sep/2011
EUR
37.9078
524821
19894820.46
166.684011
173.66883
22/sep/2011
EUR
37.6983
524821
19784868.05
165.762821
172.702711
21/sep/2011
EUR
39.7019
524821
20836367.13
174.572831
181.951429
20/sep/2011
EUR
40.2509
524821
21124532.34
176.986833
184.47884
19/sep/2011
EUR
39.1846
524821
20564880.39
172.298216
179.548589
16/sep/2011
EUR
39.805
524821
20890477.78
175.026171
182.422031
15/sep/2011
EUR
39.5124
524821
20736914.55
173.739582
181.073894
14/sep/2011
EUR
39.1736
524821
20559117.27
172.249848
179.498761
13/sep/2011
EUR
38.4723
524821
20191089.39
169.166169
176.257142
12/sep/2011
EUR
38.2476
524821
20073132.24
168.178143
175.210744
09/sep/2011
EUR
38.9161
524821
20423961.59
171.117597
178.291804
08/sep/2011
EUR
39.4914
524821
20725917.28
173.647243
180.954859
07/sep/2011
EUR
39.1791
524821
20561994.38
172.274032
179.520907
06/sep/2011
EUR
38.3211
524821
20111736.51
168.501329
175.556775
05/sep/2011
EUR
38.2357
524821
20066906.01
168.125817
175.160916
02/sep/2011
EUR
39.496
524821
20728344.85
173.66747
180.968701
01/sep/2011
EUR
40.1257
524821
21058797.66
176.436318
183.87813
31/aug/2011
EUR
39.8172
524821
20896888.28
175.079815
182.45525
30/aug/2011
EUR
38.9245
524821
20428376.24
171.154533
178.336096
29/aug/2011
EUR
38.6905
524821
20305593.85
170.125614
177.253711
26/aug/2011
EUR
38.3807
524821
20143003.29
168.763395
175.81699
25/aug/2011
EUR
38.3583
524821
20131260.89
168.6649
175.709029
24/aug/2011
EUR
38.7617
524821
20342979.09
170.438687
177.558219
23/aug/2011
EUR
38.7192
524821
20320671.78
170.25181
177.3506
22/aug/2011
EUR
38.2418
524821
20070090.97
168.15264
175.149843
19/aug/2011
EUR
37.9647
524821
19924678.57
166.934206
173.857071
18/aug/2011
EUR
38.6583
524821
20288682.18
169.984028
177.054397
17/aug/2011
EUR
40.096
524821
21043233.6
176.305724
183.689889
16/aug/2011
EUR
39.8733
524821
20926340.04
175.326492
182.665637
15/aug/2011
EUR
39.7646
524821
20869292.92
174.848528
182.167352
12/aug/2011
EUR
39.7731
524821
20873763.91
174.885904
182.195035
11/aug/2011
EUR
38.7135
524821
20317676.69
170.226747
177.325686
10/aug/2011
EUR
37.726
524821
19799372.96
165.88462
172.780222
09/aug/2011
EUR
38.5574
524821
20235727.42
169.540361
180.954859
08/aug/2011
EUR
37.7249
654821
24703024.26
165.879784
172.760844
05/aug/2011
EUR
39.5833
704821
27899152.02
176.701462
181.298122
04/aug/2011
EUR
40.186
830821
33387358.95
176.701462
184.069139
03/aug/2011
EUR
41.4016
830821
34397315.53
182.046565
189.658232
02/aug/2011
EUR
42.0385
830821
34926446.97
184.847071
192.587039
01/aug/2011
EUR
42.7225
830821
35494735.37
187.854681
195.726233
29/jul/2011
EUR
42.8692
830821
35616661.52
188.499734
196.39338
28/jul/2011
EUR
43.3253
830821
35995533.82
190.505247
198.486176
27/jul/2011
EUR
43.2192
830821
35907381.18
190.038716
197.998965
26/jul/2011
EUR
43.2395
830821
35924257.94
190.127977
198.087548
25/jul/2011
EUR
43.4878
830821
36130548.86
191.219774
199.225299
22/jul/2011
EUR
43.249
830821
35932188.43
190.169749
198.120767
21/jul/2011
EUR
42.8342
830821
35587561.4
188.345836
196.213444
20/jul/2011
EUR
42.4181
830821
35241811.11
186.516207
194.297816
19/jul/2011
EUR
42.0512
760821
31993412.07
184.902914
192.609185
18/jul/2011
EUR
42.4441
760821
32292398.69
186.630531
194.408546
15/jul/2011
EUR
43.0606
760821
32761397.84
189.341337
197.229392
14/jul/2011
EUR
42.827
760821
32583671.57
188.314177
196.155311
13/jul/2011
EUR
43.0587
760821
32759971.39
189.332983
197.218319
12/jul/2011
EUR
42.8689
760821
32615541.48
188.498415
196.343552
11/jul/2011
EUR
43.0956
760821
32788003.45
189.495235
197.381645
08/jul/2011
EUR
43.396
760821
33016597.26
190.816121
198.751928
07/jul/2011
EUR
43.2369
605821
26193827.66
190.116544
198.021111
06/jul/2011
EUR
43.0335
605821
26070623.18
189.222176
197.085443
05/jul/2011
EUR
43.0889
605821
26104134.03
189.465775
197.337353
04/jul/2011
EUR
42.525
605821
25762514.15
186.986256
194.749041
01/jul/2011
EUR
42.283
605821
25615929.66
185.92216
193.630669
30/jun/2011
EUR
41.9735
605821
25428421.92
184.561261
192.210557
29/jun/2011
EUR
41.6063
605821
25205993.08
182.946649
190.521926
28/jun/2011
EUR
41.1626
605821
24937142.57
180.99566
188.484495
27/jun/2011
EUR
40.8635
605821
24755944.88
179.680491
187.125285
24/jun/2011
EUR
40.7928
605821
24713134.11
179.369616
186.793095
23/jun/2011
EUR
40.524
605821
24550275.28
178.187678
185.558456
22/jun/2011
EUR
40.9227
605821
24791811.12
179.940798
187.3855
21/jun/2011
EUR
41.0984
605821
24898267.84
180.713367
188.188292
20/jun/2011
EUR
40.6517
605821
24627636.95
178.749187
186.13702
17/jun/2011
EUR
40.5651
605821
24575211.13
178.368399
185.732856
16/jun/2011
EUR
40.5986
705821
28655348.22
178.515701
185.879573
15/jun/2011
EUR
40.8425
705821
28827503.09
179.588152
186.997946
14/jun/2011
EUR
41.068
705821
28986646.45
180.579695
188.03327
13/jun/2011
EUR
41.1348
705821
29033821.51
180.873421
188.335009
10/jun/2011
EUR
41.0878
705821
29000618.15
180.666758
188.11355
09/jun/2011
EUR
41.6305
705821
29383693.52
183.053059
190.602205
08/jun/2011
EUR
41.2971
705821
29148351.39
181.587069
189.071364
07/jun/2011
EUR
41.7375
705821
29459180.69
183.523547
191.089417
06/jun/2011
EUR
41.8554
705821
29542443.93
184.041964
191.626457
03/jun/2011
EUR
41.9497
705821
29608989.2
184.45661
192.052767
02/jun/2011
EUR
42.1938
705821
29781271.3
185.52994
193.168371
01/jun/2011
EUR
42.6681
705821
30116031.53
187.615479
195.341446
31/mei/2011
EUR
42.8904
705821
30272916
188.592952
196.360162
30/mei/2011
EUR
42.6107
705821
30075545.7
187.363086
195.070158
27/mei/2011
EUR
42.6456
705821
30100166.41
187.516545
195.222411
26/mei/2011
EUR
42.9937
705821
30345848.12
186.362309
194.015455
25/mei/2011
EUR
42.9709
655821
28181238.83
186.263479
193.910262
24/mei/2011
EUR
42.9835
620821
26685046.4
186.318095
193.965627
23/mei/2011
EUR
42.9101
620821
26639478.41
185.999933
193.6279
20/mei/2011
EUR
43.5007
620821
27006118.56
188.559972
196.332479
19/mei/2011
EUR
43.2267
620821
26836056.5
187.37228
195.078463
18/mei/2011
EUR
43.0356
620821
26717383.65
186.54393
194.200928
17/mei/2011
EUR
42.9619
620821
26671620.71
186.224467
193.857665
16/mei/2011
EUR
43.3937
620821
26939715.04
188.096166
195.834194
13/mei/2011
EUR
43.515
620821
27015037.9
188.621958
196.382307
12/mei/2011
EUR
43.5774
620821
27053777.1
188.892439
196.692351
11/mei/2011
EUR
43.8489
620821
27222331.58
190.069295
197.932527
10/mei/2011
EUR
43.3455
620821
26909822.31
187.887236
195.626576
09/mei/2011
EUR
42.9101
620821
26639461.99
185.999933
193.6279
06/mei/2011
EUR
42.9837
620821
26685180.71
186.318962
193.968395
05/mei/2011
EUR
42.3889
620821
26315937.6
183.740717
191.252743
04/mei/2011
EUR
41.9803
620821
26062235.4
181.969582
189.39248
03/mei/2011
EUR
42.2915
620821
26255460.42
183.318523
190.81536
02/mei/2011
EUR
42.0769
620821
26122197.02
182.388309
189.818791
29/apr/2011
EUR
42.0351
616855
25929582.77
182.207121
189.619477
28/apr/2011
EUR
41.8944
616896
25844464.14
181.597236
188.974475
27/apr/2011
EUR
41.8662
616896
25827102.35
181.475
188.838831
26/apr/2011
EUR
41.9029
616896
25849718.01
181.634081
189.007694
21/apr/2011
EUR
41.8147
616896
25795331.13
181.251765
188.592457
20/apr/2011
EUR
41.5758
616896
25647949.16
180.216219
187.504535
19/apr/2011
EUR
40.8812
616896
25219422.38
177.205377
184.321049
18/apr/2011
EUR
40.3023
616896
24862350.45
174.696052
181.674604
15/apr/2011
EUR
40.6504
616896
25077095.52
176.204941
183.266347
14/apr/2011
EUR
40.285
616896
24851671.33
174.621063
181.597093
13/apr/2011
EUR
40.3873
616896
24914775.99
175.064497
182.070463
12/apr/2011
EUR
39.8641
616896
24591973.29
172.796612
179.678697
11/apr/2011
EUR
40.3883
666896
26934780.66
175.068832
182.078768
08/apr/2011
EUR
40.6345
666896
27098966.69
176.136021
183.197141
07/apr/2011
EUR
40.6463
666896
27106847.57
176.187169
183.244201
06/apr/2011
EUR
41.043
666896
27371386.24
177.906722
185.054635
05/apr/2011
EUR
41.2089
666896
27482082.19
178.625839
185.802062
04/apr/2011
EUR
40.9803
665306
27264421.09
177.63494
184.766737
01/apr/2011
EUR
40.9368
665306
27235513.97
177.470224
184.586801
31/mrt/2011
EUR
40.4516
463805
18761665.53
175.343215
182.363898
30/mrt/2011
EUR
40.7277
463805
18889720.35
176.540009
183.667743
29/mrt/2011
EUR
40.1665
463805
18629427.17
174.107408
181.118186
28/mrt/2011
EUR
39.9157
463805
18513079.05
173.02028
179.974899
25/mrt/2011
EUR
39.9142
463805
18512388.19
173.013778
179.95829
24/mrt/2011
EUR
39.9326
463805
18520945.69
173.093535
180.038569
23/mrt/2011
EUR
39.8522
463805
18483638.91
171.891105
178.75687
22/mrt/2011
EUR
39.7203
463805
18422467.74
171.322192
178.150624
21/mrt/2011
EUR
39.6756
463805
18401725.02
171.129392
177.95131
18/mrt/2011
EUR
39.008
463805
18092089.47
168.249889
174.909005
17/mrt/2011
EUR
38.91
463805
18046669.49
167.827194
174.452244
16/mrt/2011
EUR
38.3139
463805
17770162.4
165.256087
171.733824
15/mrt/2011
EUR
38.9858
463805
18081812.26
168.154136
174.78997
14/mrt/2011
EUR
40.0247
463805
18563663.82
172.635135
179.507065
11/mrt/2011
EUR
40.6995
463805
18876609.51
175.545693
182.568748
10/mrt/2011
EUR
41.3029
463805
19156483.49
178.148286
185.306546
09/mrt/2011
EUR
41.7012
463805
19341244.84
179.86624
187.114212
08/mrt/2011
EUR
41.4831
463805
19240071.41
178.925528
186.120411
07/mrt/2011
EUR
41.0451
463805
19036942.8
177.03634
184.138345
04/mrt/2011
EUR
41.1256
463805
19074251.23
177.383553
184.495449
03/mrt/2011
EUR
41.4685
463805
19233311.66
178.862555
186.040132
02/mrt/2011
EUR
41.3136
463805
19161433.28
178.194438
185.336997
01/mrt/2011
EUR
41.5842
463805
19286958.22
179.361594
186.557794
28/feb/2011
EUR
41.5886
463805
19288987.21
179.380572
186.574404
25/feb/2011
EUR
41.3455
463805
19176256.41
178.332029
185.469872
24/feb/2011
EUR
40.6315
460329
18703863.87
175.252394
182.242095
23/feb/2011
EUR
41.2547
460329
18990726.13
177.940389
185.051867
22/feb/2011
EUR
41.537
460329
19120664.93
179.15801
186.325261
21/feb/2011
EUR
41.8443
460329
19262124.3
180.483461
187.712154
18/feb/2011
EUR
42.2112
460329
19431049.59
182.06598
189.359261
17/feb/2011
EUR
42.0079
460329
19337441.1
181.189103
188.440203
16/feb/2011
EUR
41.8459
460329
19262860.09
180.490362
187.712154
15/feb/2011
EUR
42.0823
460329
19371723.82
181.510006
188.686577
14/feb/2011
EUR
42.0594
460329
19361166.33
181.411234
188.686577
11/feb/2011
EUR
41.9329
460329
19302937.94
180.865612
188.121854
10/feb/2011
EUR
41.8025
460329
19242898.04
180.303169
187.532217
09/feb/2011
EUR
41.7145
460329
19202388.3
179.923606
187.13359
08/feb/2011
EUR
42.1818
460329
19417491.11
181.939171
189.240227
07/feb/2011
EUR
42.0856
460329
19373243.84
181.52424
188.797307
04/feb/2011
EUR
41.2985
460329
19010880.82
178.129308
185.240108
03/feb/2011
EUR
41.3821
460329
19049393.42
178.489893
185.61659
02/feb/2011
EUR
40.9164
460329
18835009.12
176.481229
183.518257
01/feb/2011
EUR
40.6695
460329
18721337.19
175.416296
182.402653
31/jan/2011
EUR
40.2059
460329
18507929.48
173.41669
180.309857
28/jan/2011
EUR
40.27
460329
18537433.94
173.693167
180.594987
27/jan/2011
EUR
40.8545
460329
18806503.99
176.214241
183.23036
26/jan/2011
EUR
41.0341
460329
18889198.86
176.988894
184.038688
25/jan/2011
EUR
40.6679
460329
18720593.57
175.409395
182.62965
24/jan/2011
EUR
40.7237
460329
18746320.8
175.650072
182.62965
21/jan/2011
EUR
40.4146
460329
18604015.96
174.316858
181.223379
20/jan/2011
EUR
40.472
460329
18630412.86
174.564436
184.285062
19/jan/2011
EUR
41.0944
460329
18916944.31
177.248981
184.285062
18/jan/2011
EUR
42.2049
460329
19428141.4
182.038806
189.290055
17/jan/2011
EUR
41.9163
460329
19295292.57
180.794013
187.988978
14/jan/2011
EUR
41.8416
460329
19260916.39
180.471815
187.645716
13/jan/2011
EUR
41.8985
460329
19287080.64
180.717237
187.897626
12/jan/2011
EUR
42.7534
460329
19680627.86
184.404605
191.742723
11/jan/2011
EUR
42.9071
460329
19751402.31
185.067546
192.432017
10/jan/2011
EUR
42.3226
460329
19482341.54
182.546472
189.799413
07/jan/2011
EUR
42.5246
460329
19575314.08
183.417741
190.699094
06/jan/2011
EUR
42.667
460329
19640879.17
184.031943
191.338559
05/jan/2011
EUR
42.3986
460329
19517316.54
182.874276
190.128834
04/jan/2011
EUR
42.5366
460329
19580814.28
183.4695
190.746154
03/jan/2011
EUR
42.4477
460329
19539917.68
183.086055
190.344758
30/dec/2010
EUR
42.4036
460329
19519585.47
182.895842
190.134371
29/dec/2010
EUR
43.036
460329
19810729.9
185.623519
192.98013
28/dec/2010
EUR
43.0008
460329
19794532.41
185.471694
192.816804
27/dec/2010
EUR
42.933
460329
19763293.08
185.179258
192.509528
23/dec/2010
EUR
43.3177
460329
19940385.11
186.838552
194.231379
22/dec/2010
EUR
43.1369
460329
19857176.67
186.058723
193.414745
21/dec/2010
EUR
42.9008
460329
19748466.87
185.040373
192.34897
20/dec/2010
EUR
42.5871
460329
19604089
183.687317
190.934395
17/dec/2010
EUR
42.2842
460329
19464633.18
182.380844
189.558575
16/dec/2010
EUR
42.2622
460329
19454532.49
182.285954
189.458918
15/dec/2010
EUR
41.8708
460329
19274360.05
180.597761
187.692776
14/dec/2010
EUR
42.2122
460329
19431508.57
182.070293
189.226385
13/dec/2010
EUR
42.0047
460329
19335966.94
181.175301
188.290718
10/dec/2010
EUR
41.9308
460329
19301985.58
180.856554
187.950223
09/dec/2010
EUR
41.753
460329
19220113.34
180.089665
187.147431
08/dec/2010
EUR
41.9193
460329
19296677.44
180.806952
187.89209
07/dec/2010
EUR
41.9655
460329
19317952.71
181.006223
188.099708
06/dec/2010
EUR
41.5415
460329
19122779.44
179.17742
186.189617
03/dec/2010
EUR
41.4621
460329
19086228.97
178.83495
185.82144
02/dec/2010
EUR
41.6002
460329
19149767.16
179.430605
186.441528
01/dec/2010
EUR
41.0233
460329
18884226.53
176.942312
183.842142
30/nov/2010
EUR
40.5245
410329
16628384.45
174.79088
181.597093
29/nov/2010
EUR
40.4605
410329
16602118.82
174.514861
181.306427
26/nov/2010
EUR
41.2565
410329
16928739.87
177.94818
184.880236
25/nov/2010
EUR
41.2186
410329
16913175.5
177.784709
184.705836
24/nov/2010
EUR
41.0003
410329
16823608.5
176.843134
183.723108
23/nov/2010
EUR
40.5753
410329
16649213.97
175.010018
181.80748
22/nov/2010
EUR
41.1918
410329
16902177.58
177.669115
184.578496
19/nov/2010
EUR
41.1965
410329
16904134.92
177.689387
184.290599
18/nov/2010
EUR
41.1302
410329
16876894.91
177.403421
184.290599
17/nov/2010
EUR
40.5018
410329
16619055.83
174.692996
181.464217
16/nov/2010
EUR
40.5366
410329
16633351.86
174.843096
181.616471
15/nov/2010
EUR
41.1745
410329
16895081.15
177.594497
184.484376
12/nov/2010
EUR
40.9639
410329
16808677.05
176.686133
183.52933
11/nov/2010
EUR
41.1312
410329
16877334.42
177.407734
184.279526
10/nov/2010
EUR
41.0393
410329
16839620.83
177.01135
183.86152
09/nov/2010
EUR
41.0666
410329
16850818.1
177.129101
183.958771
08/nov/2010
EUR
41.1048
414515
17038562.13
177.293865
183.958771
05/nov/2010
EUR
41.064164
414515
17021711.8
177.118749
183.958771
04/nov/2010
EUR
40.76307
414515
16896903.94
175.82004
182.602314
03/nov/2010
EUR
40.400189
414515
16746484.16
174.254774
180.967776
02/nov/2010
EUR
40.178008
414515
16654387.09
173.296377
179.966137
01/nov/2010
EUR
39.842843
414515
16515456.05
171.850587
178.461556
29/okt/2010
EUR
39.620406
414515
16423252.68
170.891476
177.453539
28/okt/2010
EUR
39.747921
414515
16476109.41
171.441411
178.02455
27/okt/2010
EUR
39.657915
414515
16438800.49
171.053222
177.629732
26/okt/2010
EUR
40.091273
414515
16618434.04
172.922571
179.572741
25/okt/2010
EUR
40.223994
414515
16673448.84
173.494935
180.179459
22/okt/2010
EUR
39.737022
414515
16471591.59
171.394397
177.981779
21/okt/2010
EUR
40.184807
414515
16657205.23
173.325857
179.992007
20/okt/2010
EUR
39.450115
414515
16352664.37
170.156935
176.679465
19/okt/2010
EUR
39.454725
414515
16354575.24
170.176775
176.694485
18/okt/2010
EUR
39.798137
414515
16496924.66
171.657935
178.236365
15/okt/2010
EUR
39.887848
414515
16534111.49
172.044831
178.629992
14/okt/2010
EUR
39.808026
414515
16501023.9
171.700636
178.272313
13/okt/2010
EUR
39.924708
414515
16549390.45
172.203988
178.796012
12/okt/2010
EUR
39.555222
414515
16396232.98
170.610254
177.127354
11/okt/2010
EUR
39.489076
414515
16368814.39
170.32515
176.825651
08/okt/2010
EUR
39.228134
414515
16260649.91
169.1994
175.645682
07/okt/2010
EUR
39.361317
414515
16315856.21
169.773921
176.242452
06/okt/2010
EUR
39.328673
414515
16302324.84
169.63331
176.092546
05/okt/2010
EUR
39.204132
414515
16250700.82
169.095883
175.525823
04/okt/2010
EUR
38.930327
414515
16137204.56
167.914923
174.287232
01/okt/2010
EUR
38.943865
414515
16142816.16
167.973583
174.346125
30/sep/2010
EUR
39.38654
414515
16326311.74
169.882614
176.331424
29/sep/2010
EUR
39.359435
414515
16315076.04
169.765627
176.201867
28/sep/2010
EUR
39.441545
414515
16349112.2
170.119742
176.565155
27/sep/2010
EUR
39.465771
414515
16359154.2
170.224553
176.666139
24/sep/2010
EUR
39.854353
414515
16520227.21
171.900669
178.409313
23/sep/2010
EUR
39.109302
414515
16211392.4
168.686891
175.052419
22/sep/2010
EUR
39.030756
414515
16178833.82
168.348304
174.704335
21/sep/2010
EUR
39.582848
414515
16407684.23
170.7292
177.174377
20/sep/2010
EUR
39.745294
414530
16475616.73
171.430097
177.897683
17/sep/2010
EUR
39.096059
414530
16206489.37
168.629957
174.964127
16/sep/2010
EUR
39.018487
414530
16174333.61
168.295251
174.61623
15/sep/2010
EUR
39.25182
414530
16271056.98
169.301525
175.658438
14/sep/2010
EUR
39.2361
414530
16264540.67
169.233807
175.588326
13/sep/2010
EUR
39.4868
414530
16368463.33
170.315131
176.710784
10/sep/2010
EUR
39.359505
414530
16315695.73
169.766058
176.124787
09/sep/2010
EUR
39.155391
414530
16231084.07
168.885731
175.200567
08/sep/2010
EUR
38.825988
414530
16094536.72
167.464957
173.716665
07/sep/2010
EUR
38.401882
414530
15918732.09
165.635722
171.815008
06/sep/2010
EUR
38.407557
414530
15921084.74
165.660307
171.841992
03/sep/2010
EUR
38.379363
414530
15909397.4
165.538674
171.705797
02/sep/2010
EUR
38.055915
414530
15775318.63
164.143349
170.24861
01/sep/2010
EUR
37.967229
414530
15738555.45
163.760766
169.843905
31/aug/2010
EUR
36.853816
414530
15277012.29
158.958431
164.832337
30/aug/2010
EUR
36.947307
414530
15315767.14
159.361846
165.243643
27/aug/2010
EUR
36.990222
414530
15333556.85
159.546883
165.431838
26/aug/2010
EUR
36.961618
414530
15321699.49
159.423525
165.295599
25/aug/2010
EUR
36.511396
414530
15135068.83
157.481713
163.269738
24/aug/2010
EUR
36.696193
414530
15211672.73
158.278796
164.101279
23/aug/2010
EUR
36.915637
414530
15302639.15
159.225117
165.080296
20/aug/2010
EUR
36.752455
414530
15234995.22
158.52163
164.341897
19/aug/2010
EUR
37.027533
414530
15349023.39
159.707766
165.582929
18/aug/2010
EUR
37.592354
414530
15583158.32
162.144304
168.122297
17/aug/2010
EUR
37.696771
414530
15626442.5
162.594604
168.591307
16/aug/2010
EUR
37.339865
414530
15478494.08
161.055216
166.984758
13/aug/2010
EUR
37.200092
414530
15420554.2
160.452228
166.350762
12/aug/2010
EUR
36.982685
414530
15330432.53
159.514534
165.377375
11/aug/2010
EUR
36.774516
414530
15244140.07
158.616521
164.441426
10/aug/2010
EUR
37.345998
414530
15481036.51
161.081527
167.006229
09/aug/2010
EUR
37.728838
414530
15639735.17
162.732627
168.719367
06/aug/2010
EUR
37.127699
414530
15390545.05
160.139951
166.018897
05/aug/2010
EUR
37.560534
414530
15569968.23
162.006712
167.956303
04/aug/2010
EUR
37.775344
414530
15659013.29
162.933192
168.914972
03/aug/2010
EUR
37.569237
414530
15573575.65
162.044237
167.989213
02/aug/2010
EUR
37.469179
414530
15532098.81
161.612915
167.5397
30/jul/2010
EUR
36.951946
414530
15317690.06
159.381617
165.218179
29/jul/2010
EUR
36.829537
414530
15266948.09
158.853679
164.66994
28/jul/2010
EUR
37.351126
414530
15483162.45
161.103454
167.000152
27/jul/2010
EUR
37.488499
414530
15540107.66
161.69609
167.613372
26/jul/2010
EUR
38.079834
464530
17689225.19
164.246496
170.258231
23/jul/2010
EUR
38.053368
464530
17676931.11
164.132627
170.128355
22/jul/2010
EUR
37.54946
464530
17442850.48
161.959197
167.874139
21/jul/2010
EUR
37.053917
464530
17212656.2
159.821565
165.652586
20/jul/2010
EUR
36.412483
464530
16914690.58
157.055067
162.779677
19/jul/2010
EUR
36.2761
464530
16851336.86
156.466744
162.167934
16/jul/2010
EUR
36.897078
464530
17139799.64
159.145253
164.937229
15/jul/2010
EUR
37.49062
464530
17415517.93
161.705148
167.58853
14/jul/2010
EUR
38.407057
464530
17841230.41
162.502231
168.411959
13/jul/2010
EUR
38.421942
464330
17840460.32
162.56485
168.476142
12/jul/2010
EUR
37.619536
464330
17467879.28
159.169858
164.887712
09/jul/2010
EUR
37.549335
464330
17435282.88
158.872839
164.567169
08/jul/2010
EUR
37.16391
464330
17256318.55
157.242194
162.842376
07/jul/2010
EUR
36.957862
464330
17160644.21
156.370598
161.919057
06/jul/2010
EUR
36.923787
464330
17144822.16
156.226319
161.764501
05/jul/2010
EUR
36.089455
464330
16757416.51
152.696357
158.034326
02/jul/2010
EUR
36.067847
464330
16747383.18
152.604543
157.93114
01/jul/2010
EUR
36.07568
464330
16751020.61
152.637969
157.963926
30/jun/2010
EUR
37.278831
464330
17309679.37
157.728341
163.338225
29/jun/2010
EUR
37.245771
464330
17294328.65
157.588502
163.185229
28/jun/2010
EUR
38.223649
464330
17748386.86
161.725614
167.552333
25/jun/2010
EUR
37.647241
464330
17480743.19
159.286842
164.969936
24/jun/2010
EUR
37.577437
464330
17448331.41
158.991515
164.655742
23/jun/2010
EUR
38.34459
464330
17804543.41
162.23757
168.081188
22/jun/2010
EUR
38.540141
464330
17895343.49
163.064738
168.952628
21/jun/2010
EUR
38.669444
464095
17946295.6
163.611812
169.528057
18/jun/2010
EUR
38.267563
464095
17759784.53
161.911779
167.721822
17/jun/2010
EUR
38.403445
464095
17822846.59
162.486355
168.325369
16/jun/2010
EUR
38.351685
464095
17798825.32
162.26761
168.091728
15/jun/2010
EUR
38.181293
464095
17719747.23
161.546641
167.328082
14/jun/2010
EUR
38.203212
464095
17729919.84
161.6393
167.423927
11/jun/2010
EUR
37.755708
464095
17522235.14
159.74591
165.417499
10/jun/2010
EUR
37.903597
464095
17590869.65
160.371681
166.075941
09/jun/2010
EUR
37.37987
464095
17347810.86
158.155884
163.733536
08/jun/2010
EUR
36.575016
464095
16974282.18
154.75032
160.135093
07/jun/2010
EUR
36.818949
464095
17087490.02
155.78227
161.222736
04/jun/2010
EUR
36.912126
464095
17130733.17
156.176603
161.632224
03/jun/2010
EUR
37.328958
464095
17324182.8
157.940524
163.492102
02/jun/2010
EUR
36.723762
464095
17043314.15
155.379899
160.786276
01/jun/2010
EUR
36.429577
464095
16906784.37
154.135126
159.46983
31/mei/2010
EUR
35.887681
464095
16655293.32
151.842325
157.047403
28/mei/2010
EUR
35.594795
464095
16519366.43
150.602951
155.729536
27/mei/2010
EUR
35.740177
464095
16586837.62
151.218144
156.377394
26/mei/2010
EUR
35.081144
464095
16280983.7
148.429467
153.431078
25/mei/2010
EUR
34.027737
464095
15792102.76
143.972491
148.726511
24/mei/2010
EUR
34.757517
464095
16130789.7
147.060303
151.987019
21/mei/2010
EUR
34.346781
464095
15940169.22
145.322615
150.155135
20/mei/2010
EUR
34.513103
464105
16017703.62
146.026237
150.892351
19/mei/2010
EUR
35.280038
464135
16374700.42
149.27102
154.314019
18/mei/2010
EUR
36.324502
464135
16859472.58
153.690339
158.968467
17/mei/2010
EUR
36.038887
464135
16726908.66
152.481955
157.691348
14/mei/2010
EUR
36.120018
464135
16764564.78
152.825092
158.046016
13/mei/2010
EUR
37.125373
464135
17231184.97
157.078978
162.527509
12/mei/2010
EUR
37.046066
464135
17194375.7
156.743456
162.170259
11/mei/2010
EUR
36.3647
574135
20878246.81
153.860427
159.133335
10/mei/2010
EUR
36.147472
574135
20753528.71
152.941446
158.163872
07/mei/2010
EUR
34.214157
574135
19643544.77
144.76158
149.539748
06/mei/2010
EUR
35.64153
574135
20463050.09
150.80054
155.906632
05/mei/2010
EUR
35.871734
574135
20595218.13
151.774525
156.935223
04/mei/2010
EUR
36.19047
704135
25482976.53
153.12338
158.376105
03/mei/2010
EUR
36.56312
704135
25745372.29
154.699865
160.051841
30/apr/2010
EUR
36.353456
704135
25597740.74
153.813039
159.116968
29/apr/2010
EUR
36.775631
704135
25895009.2
155.599221
161.0019
28/apr/2010
EUR
36.435489
704135
25655502.79
154.160242
159.488303
27/apr/2010
EUR
37.045289
764135
28307601.97
156.740334
162.213747
26/apr/2010
EUR
38.239056
764135
29219800.68
161.791355
167.535567
23/apr/2010
EUR
37.679928
764135
28792551.74
159.425355
165.055318
22/apr/2010
EUR
37.11973
764135
28364484.62
157.055123
162.553063
21/apr/2010
EUR
37.181512
764135
28411694.81
157.316602
162.833133
20/apr/2010
EUR
37.291327
764135
28495608.26
157.781171
163.331501
19/apr/2010
EUR
36.628314
764135
27988976.79
154.975988
160.401308
16/apr/2010
EUR
36.609839
764135
27974859.49
154.897714
160.307788
15/apr/2010
EUR
37.279864
764135
28486848.55
157.732937
163.282146
14/apr/2010
EUR
37.288268
764135
28493270.99
157.768478
163.326229
13/apr/2010
EUR
37.341179
764135
28533701.91
157.9923
163.560906
12/apr/2010
EUR
37.224624
764135
28444638.2
157.49896
163.042628
09/apr/2010
EUR
37.22697
764135
28446430.34
157.509115
163.043081
08/apr/2010
EUR
36.727661
764135
28064891.17
155.396554
160.821178
07/apr/2010
EUR
37.167555
764135
28401029.71
157.257791
162.777204
06/apr/2010
EUR
37.270487
764135
28479683.83
157.693165
163.23653
01/apr/2010
EUR
37.210368
764135
28433744.69
157.438879
162.966027
31/mrt/2010
EUR
36.717417
764135
28057063.36
155.352974
160.781366
30/mrt/2010
EUR
36.838551
764135
28149626.14
155.865781
161.319246
29/mrt/2010
EUR
36.805384
764135
28124282.22
155.725311
161.184699
26/mrt/2010
EUR
36.927284
764135
28217430.23
156.241075
161.719478
25/mrt/2010
EUR
37.108991
764135
28356279.16
157.009856
162.519634
24/mrt/2010
EUR
36.770555
764135
28097668.3
155.57807
161.014436
23/mrt/2010
EUR
36.77523
764135
28101240.1
155.597533
161.037306
22/mrt/2010
EUR
36.636475
764183
27996971.08
155.010687
160.419316
19/mrt/2010
EUR
36.415354
764183
27827994.49
154.075203
159.434856
18/mrt/2010
EUR
36.586479
764183
27958765.23
154.799135
160.178985
17/mrt/2010
EUR
36.126786
764183
27607475.63
152.854123
158.146774
16/mrt/2010
EUR
36.040331
764183
27541407.93
152.488138
157.771346
15/mrt/2010
EUR
35.82309
764183
27375396.2
151.569155
156.808513
12/mrt/2010
EUR
36.037338
764183
27539120.81
152.475445
157.750601
11/mrt/2010
EUR
35.944162
764183
27467917.38
152.081535
157.338599
10/mrt/2010
EUR
35.890375
764183
27426814.09
151.853904
157.103066
09/mrt/2010
EUR
35.723713
764183
27299454.07
151.148589
156.352958
08/mrt/2010
EUR
35.946238
764183
27469503.89
152.089997
157.331287
05/mrt/2010
EUR
36.098102
764183
27585555.54
152.732692
157.992594
04/mrt/2010
EUR
35.579297
764183
27189094.08
150.537626
155.705132
03/mrt/2010
EUR
35.441959
764183
27084142.54
149.956704
155.099117
02/mrt/2010
EUR
35.407766
764183
27058013.14
149.812002
154.946286
01/mrt/2010
EUR
35.225221
764183
26918515.35
149.039413
154.137928
26/feb/2010
EUR
34.454817
764183
26329785.2
145.779565
150.735509
25/feb/2010
EUR
34.074433
764183
26039102.5
144.170078
149.052311
24/feb/2010
EUR
34.645684
764183
26475642.88
146.58727
151.565749
23/feb/2010
EUR
34.675544
764183
26498461.37
146.713355
151.694561
22/feb/2010
EUR
34.882516
764183
26656625.93
147.58918
152.603035
19/feb/2010
EUR
35.05105
764183
26785416.42
148.302109
153.337304
18/feb/2010
EUR
34.7661
764183
26567662.55
147.096687
152.079853
17/feb/2010
EUR
34.334916
764183
26238159.41
145.272263
150.179965
16/feb/2010
EUR
33.756973
764183
25796505.23
142.827146
147.637366
15/feb/2010
EUR
34.060545
764183
26028489.31
144.111266
148.968834
12/feb/2010
EUR
34.103332
764183
26061186.36
144.292355
149.151418
11/feb/2010
EUR
34.05235
764183
26022226.76
144.076572
148.925679
10/feb/2010
EUR
33.533949
764183
25626073.88
141.883202
146.645561
09/feb/2010
EUR
33.287607
664183
22109062.75
140.841097
145.560621
08/feb/2010
EUR
33.347322
664183
22148724.53
141.09369
145.819601
05/feb/2010
EUR
32.975686
664183
21901889.81
139.521436
144.17796
04/feb/2010
EUR
33.652902
664183
22351685.61
142.386695
147.154794
03/feb/2010
EUR
34.362338
664183
22822880.87
145.388194
150.273655
02/feb/2010
EUR
34.40809
564183
19412459.28
145.581975
150.473437
01/feb/2010
EUR
34.136835
564183
19259422.1
144.434095
149.278215
29/jan/2010
EUR
34.145058
564183
19264061.52
144.469517
149.305276
28/jan/2010
EUR
33.849901
564183
19097538.65
143.220512
148.000598
27/jan/2010
EUR
34.183818
564183
19285929
144.633258
149.468392
26/jan/2010
EUR
34.00149
564183
19183062.58
143.861938
148.665894
25/jan/2010
EUR
33.557354
564183
18932488.84
141.98293
146.711566
22/jan/2010
EUR
33.535501
564183
18920159.65
141.890271
146.610666
21/jan/2010
EUR
33.943745
564183
19150483.69
143.617384
148.401017
20/jan/2010
EUR
34.323119
564183
19364520.04
145.222643
150.066955
19/jan/2010
EUR
34.680061
564183
19565900.63
146.733127
151.637468
18/jan/2010
EUR
34.386427
564183
19400237.75
145.490468
150.347314
15/jan/2010
EUR
33.81567
564183
19078226.38
143.07581
147.837178
14/jan/2010
EUR
33.703628
564183
19015014.1
142.60151
147.343628
13/jan/2010
EUR
33.492929
564183
18896141.1
141.710028
146.417278
12/jan/2010
EUR
33.173659
564183
18716014.36
140.359478
145.014637
11/jan/2010
EUR
33.478065
564183
18887754.94
141.647408
146.34819
08/jan/2010
EUR
33.46583
564183
18880852.16
141.595367
146.288442
07/jan/2010
EUR
33.429253
564183
18860216.02
141.440933
146.126324
06/jan/2010
EUR
33.252784
564183
18760655.37
140.694154
145.350103
05/jan/2010
EUR
33.255285
564183
18762066.61
140.704731
145.359078
04/jan/2010
EUR
33.404859
564183
18846453.67
141.337696
146.01321
30/dec/2009
EUR
33.051729
564183
18647223.76
139.84308
144.454153
29/dec/2009
EUR
33.048245
564183
18645258.29
139.828271
144.436949
28/dec/2009
EUR
32.933024
564183
18580252.49
139.340855
143.923458
23/dec/2009
EUR
32.81797
564183
18515340.96
138.854285
143.40883
22/dec/2009
EUR
32.638606
564183
18414146.61
138.095237
142.619971
21/dec/2009
EUR
32.461689
564190
18314560.22
137.346766
141.841873
18/dec/2009
EUR
32.015822
564190
18063006.4
135.460145
139.878155
17/dec/2009
EUR
32.136275
564190
18130965
135.969985
140.404728
16/dec/2009
EUR
32.285826
564190
18215340.42
136.602526
141.058894
15/dec/2009
EUR
32.23944
564190
18189169.38
136.406205
140.853449
14/dec/2009
EUR
32.054696
564190
18084938.8
135.624732
140.041079
11/dec/2009
EUR
31.962826
564190
18033106.76
135.2359
139.632257
10/dec/2009
EUR
31.483342
564190
17762586.73
133.207116
137.526892
09/dec/2009
EUR
31.213416
564190
17610297.33
132.065158
136.340846
08/dec/2009
EUR
31.438701
564190
17737400.75
133.018411
137.327328
07/dec/2009
EUR
31.838196
564190
17962791.91
134.708712
139.078038
04/dec/2009
EUR
31.99523
564221
18052380.81
135.372985
139.761185
03/dec/2009
EUR
31.385383
560986
17606760.41
132.792897
137.079879
02/dec/2009
EUR
31.446021
560986
17640777.58
133.049298
137.343999
01/dec/2009
EUR
31.177007
560986
17489864.4
131.911148
136.161939
30/nov/2009
EUR
30.261981
560986
16976547.42
128.039746
132.146036
27/nov/2009
EUR
30.653234
460986
14130711.69
129.695221
133.856009
26/nov/2009
EUR
30.423749
460986
14024922.18
128.724195
132.847421
25/nov/2009
EUR
31.483543
460986
14513472.75
133.208262
137.492832
24/nov/2009
EUR
31.23092
460986
14397016.85
132.139499
136.383148
23/nov/2009
EUR
31.380392
460986
14465921.19
132.772041
137.036705
20/nov/2009
EUR
30.845462
460986
14219326.08
130.508852
134.687869
19/nov/2009
EUR
31.072095
460986
14323800.87
131.467608
135.679684
18/nov/2009
EUR
31.476014
460986
14510001.84
133.176529
137.448849
17/nov/2009
EUR
31.827843
460986
14672190.06
134.665013
138.989546
16/nov/2009
EUR
31.992497
460986
14748093.07
135.361867
139.70961
13/nov/2009
EUR
31.627115
460986
14579657.4
133.815841
138.101841
12/nov/2009
EUR
31.362592
460986
14457715.61
132.696728
136.940407
11/nov/2009
EUR
31.264724
460986
14412600.2
132.282508
136.509427
10/nov/2009
EUR
31.174105
460986
14370826.19
131.899175
136.110215
09/nov/2009
EUR
31.048189
460986
14312780.57
131.366486
135.556284
06/nov/2009
EUR
30.705818
460986
14154952.27
129.917775
134.049909
05/nov/2009
EUR
30.534619
460986
14076031.67
129.193419
133.297437
04/nov/2009
EUR
30.245091
460986
13942563.66
127.96853
132.026159
03/nov/2009
EUR
29.816026
460986
13744770.46
126.152986
130.14302
02/nov/2009
EUR
30.061544
460986
13857951.01
127.191709
131.218063
30/okt/2009
EUR
30.128749
610961
18407490.76
127.475897
131.505725
29/okt/2009
EUR
30.395822
610961
18570662.03
128.606009
132.672602
28/okt/2009
EUR
29.915494
610961
18277199.99
126.573838
130.564836
27/okt/2009
EUR
30.481597
610961
18623067.17
128.969032
133.045038
26/okt/2009
EUR
30.436252
610961
18595363.25
128.777366
132.844431
23/okt/2009
EUR
30.451856
610961
18604896.32
128.84337
132.907367
22/okt/2009
EUR
30.661671
610961
18733085.29
129.731044
133.825427
21/okt/2009
EUR
31.021423
610961
18952879.6
131.252951
135.400854
20/okt/2009
EUR
30.960222
610961
18915487.9
130.994011
135.130681
19/okt/2009
EUR
31.235966
610961
19083957.31
132.160933
136.342451
16/okt/2009
EUR
30.838171
610961
18840919.54
130.477823
134.592799
15/okt/2009
EUR
30.824707
610961
18832694.09
130.420704
134.531942
14/okt/2009
EUR
30.424786
610961
18588357.46
128.728709
132.776708
13/okt/2009
EUR
30.011064
610961
18335589.77
126.978326
130.960981
12/okt/2009
EUR
30.179387
610961
18438428.52
127.690411
131.697177
09/okt/2009
EUR
30.063069
610961
18367362.93
127.19834
131.181779
08/okt/2009
EUR
30.147211
610961
18418770.35
127.554171
131.561329
07/okt/2009
EUR
29.596319
610961
18082196.48
125.223288
129.144257
06/okt/2009
EUR
29.627004
610961
18100943.69
125.353181
129.277287
05/okt/2009
EUR
29.235512
610961
17861757.69
123.696727
127.561456
02/okt/2009
EUR
29.136285
610961
17801134.03
123.277007
127.121157
01/okt/2009
EUR
29.6268
613424
18173789.94
125.352335
129.269833
30/sep/2009
EUR
29.938116
613424
18364758.66
126.669459
130.63307
29/sep/2009
EUR
30.05646
613424
18437354.07
127.170151
131.147455
28/sep/2009
EUR
29.981002
613424
18391066.46
126.850708
130.817828
25/sep/2009
EUR
29.512534
613424
18103696.66
124.868468
128.758622
24/sep/2009
EUR
29.585397
613424
18148392.87
125.17691
129.072515
23/sep/2009
EUR
30.187145
613424
18517519.44
127.722725
131.699413
22/sep/2009
EUR
29.993015
613424
18398435.5
126.901481
130.848562
21/sep/2009
EUR
29.95326
613529
18377193.92
126.733508
130.673932
18/sep/2009
EUR
30.129834
613529
18485526.78
127.480286
131.435503
17/sep/2009
EUR
30.477644
613529
18698918.62
128.951841
132.950807
16/sep/2009
EUR
30.233047
613529
18548851.26
127.916929
131.875465
15/sep/2009
EUR
30.056381
613529
18440461.41
127.169728
131.097967
14/sep/2009
EUR
30.211102
613529
18535387.12
127.82427
131.769293
11/sep/2009
EUR
30.320834
613529
18602711.23
128.288414
132.24098
10/sep/2009
EUR
30.193746
613529
18524738.77
127.75065
131.681314
09/sep/2009
EUR
30.051754
613529
18437622.44
127.150266
131.061658
08/sep/2009
EUR
29.753175
613529
18254435.86
125.886878
129.748419
07/sep/2009
EUR
29.718879
613529
18233394.18
125.741754
129.595813
04/sep/2009
EUR
29.160414
613529
17890759.59
123.37872
127.139639
03/sep/2009
EUR
28.854327
613529
17702966.5
122.083599
125.797599
02/sep/2009
EUR
29.086194
613529
17845223.31
123.064777
126.814403
01/sep/2009
EUR
28.938837
613529
17754815.88
122.441122
126.170737
31/aug/2009
EUR
29.254955
613529
17948763.2
123.778976
127.553901
28/aug/2009
EUR
29.471645
613529
18081709.07
124.695413
128.496802
27/aug/2009
EUR
29.164439
613529
17893229.11
123.395639
127.147464
26/aug/2009
EUR
29.354579
613529
18009885.5
124.200382
127.977811
25/aug/2009
EUR
29.352465
613529
18008588.74
124.191497
127.964889
24/aug/2009
EUR
29.238956
613529
17938947.27
123.711274
127.463772
21/aug/2009
EUR
29.329182
613529
17994303.49
124.092914
127.849503
20/aug/2009
EUR
28.847276
613529
17698640.1
122.053977
125.733587
19/aug/2009
EUR
28.596263
613529
17544636.7
120.991987
124.63044
18/aug/2009
EUR
28.751383
613529
17639807.28
121.648221
125.300916
17/aug/2009
EUR
28.43788
613529
17447463.91
120.321791
123.933696
14/aug/2009
EUR
29.045551
613529
17820287.86
122.892992
126.582432
13/aug/2009
EUR
28.781762
613529
17658445.76
121.776844
125.428348
12/aug/2009
EUR
28.628175
613529
17564215.41
121.126957
124.754959
11/aug/2009
EUR
28.438363
613529
17447760.6
120.323906
123.923049
10/aug/2009
EUR
28.605177
613529
17550105.51
121.029643
124.649869
07/aug/2009
EUR
28.842314
613529
17695596
122.032822
125.678711
06/aug/2009
EUR
28.331006
613529
17381893.49
119.869493
123.444754
05/aug/2009
EUR
28.437475
613529
17447215.63
120.320098
123.90508
04/aug/2009
EUR
28.468622
613529
17466325.45
120.451684
124.041145
03/aug/2009
EUR
28.503107
613529
17487482.97
120.597654
124.189854
31/jul/2009
EUR
28.507155
613529
17489966.21
120.615002
124.203209
30/jul/2009
EUR
28.457472
613529
17459484.11
120.404906
123.98225
29/jul/2009
EUR
27.808523
613529
17061335.57
117.658959
121.15123
28/jul/2009
EUR
27.35559
613529
16783447.98
115.742719
119.175368
27/jul/2009
EUR
27.437572
613529
16833746.18
116.089665
119.531544
24/jul/2009
EUR
27.569641
613529
16914774.45
116.648163
120.103253
23/jul/2009
EUR
27.465543
613529
16850907.42
116.207711
119.646921
22/jul/2009
EUR
27.184178
613529
16678281.4
115.017519
118.418675
21/jul/2009
EUR
26.891194
613529
16498527.19
113.777823
117.139289
20/jul/2009
EUR
26.604299
613529
16322508.97
112.563937
115.886072
17/jul/2009
EUR
26.416915
613529
16207543.3
111.771039
115.064429
16/jul/2009
EUR
26.393394
613529
16193112.83
111.67161
114.959044
15/jul/2009
EUR
26.190935
613529
16068898
110.814824
114.074248
14/jul/2009
EUR
26.372248
613529
16180138.97
108.744151
111.938061
13/jul/2009
EUR
26.16207
613529
16051188.93
107.877817
111.021846
10/jul/2009
EUR
25.737324
613529
15790594.73
106.12618
109.163524
09/jul/2009
EUR
25.913303
613529
15898562.77
106.851905
109.929621
08/jul/2009
EUR
25.781515
613529
15817707.18
106.308436
109.353954
07/jul/2009
EUR
26.048186
613529
15981317.38
107.408157
110.515716
06/jul/2009
EUR
26.321835
613529
16149209.02
108.53633
111.706388
03/jul/2009
EUR
26.207735
613529
16079205.5
108.065846
111.203463
02/jul/2009
EUR
26.115946
613529
16022890.15
107.687314
110.803114
01/jul/2009
EUR
26.584804
613529
16310548.01
109.620794
112.84678
30/jun/2009
EUR
26.177798
613529
16060838.5
107.942555
111.06882
29/jun/2009
EUR
26.441377
613529
16222551.41
109.02956
112.214017
26/jun/2009
EUR
26.092885
613529
16008741.86
107.592541
110.690283
25/jun/2009
EUR
26.128889
613529
16030831.01
107.740985
110.846004
24/jun/2009
EUR
26.284968
613529
16126590.11
108.384654
111.524502
23/jun/2009
EUR
25.814619
613529
15838017.14
106.444987
109.473619
22/jun/2009
EUR
25.902786
613541
15892421.52
106.808675
109.854073
19/jun/2009
EUR
26.385139
613541
16188364.46
108.79741
111.952561
18/jun/2009
EUR
26.013427
613541
15960303.99
107.264727
110.331567
17/jun/2009
EUR
25.912738
613541
15898527.31
106.849497
109.890435
16/jun/2009
EUR
26.176534
613541
16060377
107.937261
111.037854
15/jun/2009
EUR
26.113956
613541
16021982.81
107.679546
110.763884
12/jun/2009
EUR
26.630374
613541
16338826.1
109.808891
113.007466
11/jun/2009
EUR
26.733109
613541
16401858.53
110.232368
113.453159
10/jun/2009
EUR
26.556302
613541
16293380.37
109.503344
112.681821
09/jun/2009
EUR
26.186055
613541
16066218.19
107.976846
111.068315
08/jun/2009
EUR
26.233585
613541
16095379.85
108.172709
111.273692
05/jun/2009
EUR
26.305376
613541
16139426.89
108.468772
111.581585
04/jun/2009
EUR
26.323136
613541
16150323.03
108.541757
111.657349
03/jun/2009
EUR
26.529536
613541
16276957.78
109.392835
112.55433
02/jun/2009
EUR
26.707585
613541
16386198.3
110.12722
113.328923
01/jun/2009
EUR
26.651669
613541
16351891.6
109.89672
113.083045
29/mei/2009
EUR
26.013714
613541
15960480.04
107.265873
110.301742
28/mei/2009
EUR
26.232918
613541
16094970.74
108.16973
111.253226
27/mei/2009
EUR
26.562296
613541
16297057.56
109.527991
112.68419
26/mei/2009
EUR
26.49352
613541
16254861.01
109.244298
112.385442
25/mei/2009
EUR
26.09422
613541
16009873.8
107.597809
110.646911
22/mei/2009
EUR
26.046543
613541
15980622.17
107.401121
110.434829
21/mei/2009
EUR
26.302976
613541
16137954
108.458783
111.548104
20/mei/2009
EUR
26.627017
613541
16336766.74
109.794777
112.957938
19/mei/2009
EUR
26.603882
613541
16322572.06
109.699526
112.859765
18/mei/2009
EUR
26.423136
613541
16211676.99
108.954008
112.074049
15/mei/2009
EUR
25.808437
613541
15834534.39
106.419331
109.403572
14/mei/2009
EUR
25.536658
613541
15667786.79
105.298993
108.22343
13/mei/2009
EUR
25.485848
613541
15636612.75
105.08911
108.003831
12/mei/2009
EUR
25.806879
613541
15833578.64
106.413146
109.395359
11/mei/2009
EUR
25.758423
613541
15803848.34
106.213159
109.185231
08/mei/2009
EUR
26.033599
613541
15972680.2
107.347929
110.373922
07/mei/2009
EUR
25.758463
613541
15803873.3
106.213571
109.201784
06/mei/2009
EUR
26.019427
613541
15963985.25
107.289376
110.323422
05/mei/2009
EUR
25.487259
613541
15637478.24
105.095295
108.015542
04/mei/2009
EUR
25.625198
613541
15722109.74
105.663917
108.619871
30/apr/2009
EUR
25.232992
613584
15482560.31
104.046705
106.927364
29/apr/2009
EUR
25.001608
613584
15340586.39
103.092438
105.925484
28/apr/2009
EUR
24.821593
613584
15230132.04
102.35022
105.144454
27/apr/2009
EUR
24.913341
613584
15286427.27
102.728339
105.544727
24/apr/2009
EUR
24.969242
613584
15320727.25
102.958839
105.789026
23/apr/2009
EUR
24.477077
613584
15018743.12
100.929697
103.643541
22/apr/2009
EUR
24.245145
613584
14876433.07
99.97306
102.639064
21/apr/2009
EUR
24.086903
613584
14779338.53
99.320733
101.940109
20/apr/2009
EUR
23.947688
613584
14693918.29
98.746751
101.353688
17/apr/2009
EUR
24.533469
613584
15053344.07
101.162259
103.875486
16/apr/2009
EUR
24.416999
613584
14981879.96
100.681879
103.374128
15/apr/2009
EUR
24.266733
613584
14889678.97
100.062127
102.715991
14/apr/2009
EUR
23.714841
613584
14551046.8
97.786404
100.338172
09/apr/2009
EUR
23.743224
613584
14568462.16
97.903509
100.468313
08/apr/2009
EUR
23.647391
613584
14509660.64
97.508484
100.055566
07/apr/2009
EUR
23.554736
613584
14452808.97
97.126242
99.647437
06/apr/2009
EUR
23.497898
613584
14417934.16
96.892031
99.406768
03/apr/2009
EUR
23.734421
613584
14563060.8
97.867223
100.427288
02/apr/2009
EUR
23.90376
613584
14666964.57
98.565732
101.184246
01/apr/2009
EUR
23.041068
613584
14137630.73
95.008446
97.460756
31/mrt/2009
EUR
22.73407
613584
13949261.68
93.742552
96.139073
30/mrt/2009
EUR
22.03051
613584
13517568.43
90.841483
93.094842
27/mrt/2009
EUR
22.306046
613584
13686632.92
91.977491
94.283919
26/mrt/2009
EUR
22.579545
613584
13854447.84
93.105252
95.467944
25/mrt/2009
EUR
22.817891
613584
14000692.53
94.088281
96.485577
24/mrt/2009
EUR
22.856177
613584
14024184.39
94.246208
96.63781
23/mrt/2009
EUR
22.386993
613639
13737532.06
92.31149
94.634978
20/mrt/2009
EUR
22.121259
613639
13574467.28
91.215891
93.484864
19/mrt/2009
EUR
22.044912
613639
13527617.84
90.90086
93.155947
18/mrt/2009
EUR
22.408663
613639
13750829.76
92.400968
94.718822
17/mrt/2009
EUR
22.681115
613639
13918016.44
93.524194
95.876595
16/mrt/2009
EUR
23.108709
613639
14180405.27
95.287377
97.714524
13/mrt/2009
EUR
22.707455
613639
13934179.8
93.633053
95.981847
12/mrt/2009
EUR
22.812616
613639
13998710.88
94.066426
96.438097
11/mrt/2009
EUR
22.848425
613639
14020684.55
94.214046
96.591693
10/mrt/2009
EUR
22.732264
613635
13949312.61
93.735314
96.082913
09/mrt/2009
EUR
21.690033
612880
13293387.35
89.437451
91.628319
06/mrt/2009
EUR
21.886186
612880
13413605.74
90.24647
92.456892
05/mrt/2009
EUR
22.14393
612880
13571571.64
91.309081
93.554956
04/mrt/2009
EUR
22.497324
612880
13788159.9
92.766305
95.063222
03/mrt/2009
EUR
21.947833
612880
13451388.18
90.500474
92.716837
02/mrt/2009
EUR
22.447625
612880
13757700.36
92.56137
94.850889
27/feb/2009
EUR
23.304915
612880
14283116.61
96.096249
98.506111
26/feb/2009
EUR
23.34108
612880
14305281.01
96.245517
98.656781
25/feb/2009
EUR
22.997716
612880
14094840.29
94.82953
97.190017
24/feb/2009
EUR
22.945001
612880
14062532.17
94.612225
96.961749
23/feb/2009
EUR
23.225213
612880
14234268.5
95.767611
98.154486
20/feb/2009
EUR
23.514557
612880
14411601.71
96.960933
99.382834
19/feb/2009
EUR
24.143642
612880
14797155.42
99.554574
102.064365
18/feb/2009
EUR
24.126891
612880
14786888.73
99.485713
101.9903
17/feb/2009
EUR
24.327493
612880
14909834.12
100.312874
102.843454
16/feb/2009
EUR
24.41987
612880
14966449.97
100.69388
103.241324
13/feb/2009
EUR
24.789898
612880
15193232.54
102.219551
104.812535
12/feb/2009
EUR
24.723541
612880
15152563.62
101.945755
104.528876
11/feb/2009
EUR
24.992787
612880
15317579.51
103.056196
105.675679
10/feb/2009
EUR
24.789994
612880
15193291.44
102.219963
104.806237
09/feb/2009
EUR
25.763705
612880
15790059.37
106.234952
108.9504
06/feb/2009
EUR
25.530525
612887
15647326.72
105.273367
107.950737
05/feb/2009
EUR
24.834079
612474
15210227.65
102.401806
104.9828
04/feb/2009
EUR
24.921119
612474
15263537.58
102.760545
105.355084
03/feb/2009
EUR
24.620026
612474
15079125.75
101.518979
104.077405
02/feb/2009
EUR
24.218068
612474
14832937.25
99.86177
102.363309
30/jan/2009
EUR
24.635078
612474
15088344.68
101.581461
104.130563
29/jan/2009
EUR
24.372814
612474
14927715.09
100.499882
103.017458
28/jan/2009
EUR
24.763098
612474
15166753.45
102.109262
104.682874
27/jan/2009
EUR
24.217571
612474
14832632.66
99.859923
102.358406
26/jan/2009
EUR
23.992273
612474
14694643.61
98.930911
101.400988
23/jan/2009
EUR
23.338725
612474
14294361.98
96.235828
98.6098
22/jan/2009
EUR
23.430079
612474
14350313.93
96.612711
98.999959
21/jan/2009
EUR
23.564818
612474
14432838.41
97.168139
99.571151
20/jan/2009
EUR
23.800161
612474
14576979.89
98.138797
100.56855
19/jan/2009
EUR
23.942827
612474
14664359.11
98.726801
101.17315
16/jan/2009
EUR
24.123713
612474
14775147.14
99.472732
101.937411
15/jan/2009
EUR
23.967772
612474
14679637.41
98.829887
101.273453
14/jan/2009
EUR
23.721742
612474
14528950.19
97.815107
100.226741
13/jan/2009
EUR
24.900437
612474
15250869.96
102.675411
105.23384
12/jan/2009
EUR
25.241469
612474
15459743.58
104.081918
106.681434
09/jan/2009
EUR
25.578533
612474
15666186.32
105.471518
108.109072
08/jan/2009
EUR
25.472051
612474
15600969.06
105.032784
107.655367
07/jan/2009
EUR
25.479394
612474
15605466.15
105.062885
107.685071
06/jan/2009
EUR
25.802167
612474
15803156.37
106.393933
109.055256
05/jan/2009
EUR
25.364877
712474
18071815.32
104.590751
107.195674
02/jan/2009
EUR
24.986381
712474
17802147.07
103.030027
105.583411
31/dec/2008
EUR
23.90323
712474
17030429.56
98.563512
100.979029
30/dec/2008
EUR
23.90323
712474
17030429.56
98.563478
100.979029
29/dec/2008
EUR
23.751988
712474
16922673.67
97.940014
100.331461
23/dec/2008
EUR
23.709378
712474
16892315.68
97.764355
100.140254
22/dec/2008
EUR
23.751239
712697
16927436.49
97.936715
100.315479
19/dec/2008
EUR
24.125623
712697
17194259.37
99.480532
101.899263
18/dec/2008
EUR
24.08567
712697
17165784.73
99.316006
101.728115
17/dec/2008
EUR
23.690951
712697
16884469.53
97.688484
100.049662
16/dec/2008
EUR
24.195225
712697
17243864.54
99.767523
102.190832
15/dec/2008
EUR
24.019763
712697
17118813.24
99.044272
101.443893
12/dec/2008
EUR
24.051803
712697
17141647.84
99.176222
101.575842
11/dec/2008
EUR
24.689123
612697
15126951.75
101.804092
104.282479
10/dec/2008
EUR
24.962309
612697
15294331.54
102.930616
105.441743
09/dec/2008
EUR
25.147886
612697
15408034.09
103.695927
106.228753
08/dec/2008
EUR
24.883109
612697
15245806.18
102.60404
105.102251
05/dec/2008
EUR
23.913055
612697
14651457.31
98.6043
100.976407
04/dec/2008
EUR
24.594351
762697
18758037.59
101.413602
103.869323
03/dec/2008
EUR
24.841358
762697
18946429.46
102.432092
104.917359
02/dec/2008
EUR
24.270199
762697
18510808.19
100.076782
102.490803
01/dec/2008
EUR
23.901876
762697
18229889.32
98.558118
100.924718
28/nov/2008
EUR
25.291223
762697
19289540.06
104.286567
106.823409
27/nov/2008
EUR
25.087183
762697
19133919.3
103.445386
105.955031
26/nov/2008
EUR
24.869847
762550
18964502.2
102.548952
105.030118
25/nov/2008
EUR
25.143058
657940
16542623.52
103.675886
106.18875
24/nov/2008
EUR
25.130397
657940
16534293.37
103.623519
106.133509
21/nov/2008
EUR
22.989999
657940
15126039.78
94.797723
97.039927
20/nov/2008
EUR
23.636969
657940
15551707.58
97.465584
99.786011
19/nov/2008
EUR
24.249689
657940
15954840.48
99.992011
102.386616
18/nov/2008
EUR
24.647573
657940
16216624.23
101.632725
104.074882
17/nov/2008
EUR
24.571611
657940
16166645.66
101.319344
103.750866
14/nov/2008
EUR
24.635147
657940
16208448.7
101.581182
104.016419
13/nov/2008
EUR
24.901358
657940
16383599.28
102.679253
105.145501
12/nov/2008
EUR
25.225318
657940
16596745.56
104.014832
106.519798
11/nov/2008
EUR
25.647577
657940
16874566.94
105.756158
108.311482
10/nov/2008
EUR
26.694116
657940
17563126.75
110.071331
112.754257
07/nov/2008
EUR
26.917248
657940
17709934.1
110.991269
113.697131
06/nov/2008
EUR
26.446572
657940
17400257.64
109.050781
111.696786
05/nov/2008
EUR
27.583208
857940
23664737.46
113.737475
116.521649
04/nov/2008
EUR
28.23202
857940
24221379.23
116.412758
119.277352
03/nov/2008
EUR
27.121051
857940
23268234.62
111.832037
114.557911
31/okt/2008
EUR
26.87686
857940
23058733.68
110.825094
113.516175
30/okt/2008
EUR
26.572564
857940
22797665.5
109.570396
112.220631
29/okt/2008
EUR
27.045342
857940
23203280.53
111.519544
114.226622
28/okt/2008
EUR
25.665746
857799
22016051.51
105.830853
108.366404
27/okt/2008
EUR
24.614855
795739
19587000.21
101.497947
103.863004
24/okt/2008
EUR
24.804936
795739
19738254.96
102.2814
104.665959
23/okt/2008
EUR
25.451187
795739
20252502.22
104.946376
107.408941
22/okt/2008
EUR
25.650464
793015
20341202.54
105.768177
107.999093
21/okt/2008
EUR
26.828752
824430
22118428.3
110.626821
113.237637
20/okt/2008
EUR
27.34392
824430
22543147.98
112.750802
115.42377
17/okt/2008
EUR
26.511949
824430
21857246.17
109.320104
111.886086
16/okt/2008
EUR
25.422287
824430
20958896.34
104.827209
107.257139
15/okt/2008
EUR
26.374619
824430
21744027.06
108.753956
111.300238
14/okt/2008
EUR
27.907494
824430
23007775.01
115.07477
117.808327
13/okt/2008
EUR
27.435529
674430
18503343.87
113.128509
115.802762
10/okt/2008
EUR
25.241248
674430
17023455.17
104.080455
106.480054
09/okt/2008
EUR
26.745524
674430
18037983.67
110.283338
112.866662
08/okt/2008
EUR
27.512281
674430
18555107.53
113.445189
116.121161
07/okt/2008
EUR
29.131423
674430
19647105.95
120.121443
122.995255
06/okt/2008
EUR
28.843623
674430
19453004.36
118.934718
121.771443
03/okt/2008
EUR
30.944391
674430
20869825.91
127.597231
130.687426
02/okt/2008
EUR
30.753967
674430
20741397.71
126.812129
129.878366
01/okt/2008
EUR
30.9517
674430
20874755.3
127.627332
130.716523
30/sep/2008
EUR
30.591972
674430
20632143.75
126.144132
129.18705
29/sep/2008
EUR
30.145322
674430
20330909.51
124.302411
127.286342
26/sep/2008
EUR
31.429675
674430
21197115.44
129.59856
132.735019
25/sep/2008
EUR
31.871601
674430
21495163.92
131.420709
134.610464
24/sep/2008
EUR
31.097644
674430
20973184.07
128.229165
131.321373
23/sep/2008
EUR
31.205542
674485
21047670.03
128.674084
131.778215
22/sep/2008
EUR
31.608695
675072
21338144.9
130.336656
133.488582
19/sep/2008
EUR
32.590107
675072
22000668.68
134.383403
137.648513
18/sep/2008
EUR
31.283337
675072
21118504.82
128.994888
132.097584
17/sep/2008
EUR
30.65494
675072
20694291.76
126.403717
129.424933
16/sep/2008
EUR
31.486452
675072
21255622.18
129.832772
132.957559
15/sep/2008
EUR
31.703687
675072
21402271.31
130.728383
133.875711
12/sep/2008
EUR
32.32458
675072
21821418.66
133.288629
136.508467
11/sep/2008
EUR
32.147521
675072
21701891.55
132.558367
135.756806
10/sep/2008
EUR
32.521119
675072
21954097.06
134.098885
137.341556
09/sep/2008
EUR
33.043674
675072
22306859.26
136.253796
139.555081
08/sep/2008
EUR
32.795341
675072
22139216.56
135.229533
138.503007
05/sep/2008
EUR
31.875599
675072
21518324.48
131.437203
134.599706
04/sep/2008
EUR
32.429268
675072
21892091.06
133.720353
136.947118
03/sep/2008
EUR
33.058739
675072
22317028.97
136.315648
139.614734
02/sep/2008
EUR
33.607397
675072
22687412.89
138.578181
141.938664
01/sep/2008
EUR
32.859032
675072
22182212.54
135.492197
138.763719
29/aug/2008
EUR
32.508027
675072
21945258.68
134.04484
137.26827
28/aug/2008
EUR
32.474886
675072
21922885.95
133.908354
137.122243
27/aug/2008
EUR
32.059618
675072
21642550.53
132.195889
135.357667
26/aug/2008
EUR
32.19587
675072
21734530.49
132.757914
135.93171
25/aug/2008
EUR
32.031667
675072
21623681.52
132.080845
135.234223
22/aug/2008
EUR
32.276605
675072
21789032.11
133.090676
136.266643
21/aug/2008
EUR
31.683775
675072
21388829.08
130.6463
133.749863
20/aug/2008
EUR
32.252301
675072
21772625.12
132.990476
136.157398
19/aug/2008
EUR
32.322963
675072
21820327.38
133.282004
136.453491
18/aug/2008
EUR
33.189683
675072
22405425.65
136.855791
140.12465
15/aug/2008
EUR
33.305775
675072
22483796.09
137.334522
140.611152
14/aug/2008
EUR
32.736693
675072
22099625.06
134.987871
138.200166
13/aug/2008
EUR
32.855084
675072
22179547.34
135.476087
138.701571
12/aug/2008
EUR
33.760523
675072
22790784.08
139.209451
142.530767
11/aug/2008
EUR
33.936063
675072
22909286.14
139.933527
143.27253
08/aug/2008
EUR
33.274865
675072
22462929.7
137.207108
140.464781
07/aug/2008
EUR
32.709276
675072
22081116.24
134.874889
138.070385
06/aug/2008
EUR
33.318237
675072
22492208.56
137.385653
140.649355
05/aug/2008
EUR
32.845701
675072
22173213.28
135.437327
138.645794
04/aug/2008
EUR
31.681782
675072
21387483.83
130.638053
133.73112
01/aug/2008
EUR
31.758736
675072
21439433.7
130.955146
134.049429
31/jul/2008
EUR
32.10472
675072
21672997.72
132.381856
135.50952
30/jul/2008
EUR
32.30463
675072
21807950.87
133.206114
136.349762
29/jul/2008
EUR
31.46059
675072
21238163.22
129.725929
132.781232
28/jul/2008
EUR
31.194463
675072
21058508.58
128.628682
131.655626
25/jul/2008
EUR
31.705898
675072
21403764.12
130.737409
133.810992
24/jul/2008
EUR
31.636408
675072
21356853.17
130.45083
133.516064
23/jul/2008
EUR
31.66325
675072
21374973.76
130.561751
133.626422
22/jul/2008
EUR
31.078768
675072
20980406.32
128.1516
131.156507
21/jul/2008
EUR
30.940454
675072
20887034.37
127.581328
130.570682
18/jul/2008
EUR
30.841925
675072
20820519.7
127.174756
130.1487
17/jul/2008
EUR
30.501194
675072
20590501.88
125.7699
128.70621
16/jul/2008
EUR
29.640589
675072
20009531.36
122.221267
125.067795
15/jul/2008
EUR
28.993773
675072
19572884.54
119.554225
122.333723
14/jul/2008
EUR
30.073518
675072
20301789.93
120.75662
123.564957
11/jul/2008
EUR
29.828286
675022
20134749.54
119.772049
122.524008
10/jul/2008
EUR
30.814273
675022
20800312.33
123.731216
126.688368
09/jul/2008
EUR
31.803755
675022
21468234.21
127.704438
130.866923
08/jul/2008
EUR
31.388163
675022
21187700.83
126.035644
129.109093
07/jul/2008
EUR
31.450075
675022
21229492.56
126.284197
129.368985
04/jul/2008
EUR
31.092309
675022
20987992.39
124.847493
127.850667
03/jul/2008
EUR
31.4616
675022
21237272.26
126.330374
129.409702
02/jul/2008
EUR
31.093089
675022
20988519.08
124.850705
127.862268
01/jul/2008
EUR
31.684828
675022
21387955.7
127.226607
130.359441
30/jun/2008
EUR
32.167215
675022
21713578
129.163628
132.395805
27/jun/2008
EUR
31.888856
675022
21525679.58
128.04602
131.211467
26/jun/2008
EUR
32.081382
675022
21655638.41
128.81898
132.023355
25/jun/2008
EUR
33.129897
675022
22363409.37
133.029105
136.450859
24/jun/2008
EUR
32.771479
675022
22121469.61
131.589993
134.934767
23/jun/2008
EUR
33.188083
675039
22403250.05
133.2628
136.692665
20/jun/2008
EUR
33.16401
675039
22387000.11
133.16603
136.582589
19/jun/2008
EUR
33.861865
675039
22858079.37
135.968363
139.526575
18/jun/2008
EUR
34.312241
675039
23162101.05
137.776488
141.429798
17/jun/2008
EUR
34.80584
675039
23495299.25
139.758479
143.513832
16/jun/2008
EUR
34.84132
675039
23519250.12
139.901025
143.659207
13/jun/2008
EUR
34.919912
675039
23572302.34
140.216634
143.985802
12/jun/2008
EUR
34.842731
675039
23520202.03
139.906646
143.658992
11/jun/2008
EUR
34.620791
675039
23370383.93
139.015634
142.718929
10/jun/2008
EUR
34.820974
675039
23505515.45
139.819513
143.563227
09/jun/2008
EUR
34.924553
675039
23575435.27
140.235506
143.999972
06/jun/2008
EUR
35.152949
675039
23729611.85
141.152217
144.959897
05/jun/2008
EUR
35.892655
675039
24228941.79
144.122794
148.081486
04/jun/2008
EUR
35.821557
675039
24180947.69
143.837301
147.777461
03/jun/2008
EUR
36.152355
675039
24404249.47
145.165588
149.180543
02/jun/2008
EUR
35.761608
675039
24140480.19
143.596378
147.531469
30/mei/2008
EUR
36.276081
675039
24487769.4
145.662172
149.694824
29/mei/2008
EUR
36.266956
675039
24481609.78
145.625632
149.651021
28/mei/2008
EUR
36.178528
675039
24421917.2
145.270271
149.276941
27/mei/2008
EUR
35.736968
675039
24123846.91
143.497483
147.414454
26/mei/2008
EUR
36.013436
675039
24310473.82
144.607333
148.578594
23/mei/2008
EUR
35.995067
675039
24298073.86
144.533852
148.494799
22/mei/2008
EUR
36.279152
675039
24489842.7
145.67462
149.689954
21/mei/2008
EUR
36.378162
674989
24554859.52
146.072142
150.077301
20/mei/2008
EUR
36.655094
657069
24084925.67
147.184
151.318969
19/mei/2008
EUR
37.497584
657069
24638500.14
150.566954
154.915292
16/mei/2008
EUR
37.210342
657069
24449762.05
149.413336
153.711133
15/mei/2008
EUR
37.091235
657069
24371500.56
148.935105
153.20769
14/mei/2008
EUR
36.887556
657069
24237669.47
148.117574
152.348793
13/mei/2008
EUR
36.859148
657069
24219003.34
148.003136
152.227098
12/mei/2008
EUR
36.993862
657069
24307520.11
148.544409
152.790566
09/mei/2008
EUR
36.886917
657069
24237249.47
148.114764
152.334807
08/mei/2008
EUR
37.182975
657069
24431780.01
149.303716
153.59104
07/mei/2008
EUR
37.014934
657069
24321365.53
148.628732
152.881848
06/mei/2008
EUR
36.456465
657069
23954412.69
146.386546
150.528946
05/mei/2008
EUR
36.348169
657069
23883255.04
145.951681
150.075058
02/mei/2008
EUR
36.477075
657069
23967955.17
146.469263
150.605709
30/apr/2008
EUR
35.860352
657069
23562725.82
143.99298
148.021054
29/apr/2008
EUR
35.623348
657069
23406997.42
143.041207
147.025431
28/apr/2008
EUR
36.231355
657069
23806500
145.482962
149.572903
25/apr/2008
EUR
36.121265
657069
23734163.4
145.040868
149.107193
24/apr/2008
EUR
35.74838
657069
23489152.48
143.543532
147.588744
23/apr/2008
EUR
35.364649
657069
23237014.67
142.002428
145.987351
22/apr/2008
EUR
35.026837
657069
23015048.99
140.646031
144.57807
21/apr/2008
EUR
35.294079
657069
23190645.06
141.719343
145.700102
18/apr/2008
EUR
35.771472
657069
23504325.4
143.636287
147.681833
17/apr/2008
EUR
34.876168
657069
22916048.88
140.041314
143.935337
16/apr/2008
EUR
34.988647
657069
22989955.26
140.492643
144.411377
15/apr/2008
EUR
34.584742
657069
22724561.86
138.87083
142.712489
14/apr/2008
EUR
34.248672
657069
22503740.41
137.521661
141.30653
11/apr/2008
EUR
34.537758
657069
22693690.31
138.682509
142.517163
10/apr/2008
EUR
35.011714
657069
23005111.69
140.585399
144.498982
09/apr/2008
EUR
35.243165
657069
23157191.01
141.51496
145.469258
08/apr/2008
EUR
35.600649
657069
23392082.73
142.950058
146.992645
07/apr/2008
EUR
36.159253
657069
23759124.19
145.193453
149.32383
04/apr/2008
EUR
35.975554
657069
23638421.22
144.455827
148.547341
03/apr/2008
EUR
36.119641
657069
23733096.67
145.034042
149.144094
02/apr/2008
EUR
36.385317
657069
23907664.13
146.100929
150.263832
01/apr/2008
EUR
36.457169
657069
23954875.82
146.389636
150.575391
31/mrt/2008
EUR
35.28802
657069
23186663.99
141.694849
145.681677
28/mrt/2008
EUR
35.01324
657069
23006114.52
140.591479
144.516655
27/mrt/2008
EUR
35.376119
657069
23244550.88
142.048662
146.047039
26/mrt/2008
EUR
34.842673
657069
22894040.44
139.906856
143.817035
25/mrt/2008
EUR
35.219679
657459
23155495.08
141.420656
145.38288
20/mrt/2008
EUR
34.479188
657459
22668652.14
138.447263
142.273863
19/mrt/2008
EUR
34.256289
657459
22522105.31
137.552234
141.350506
18/mrt/2008
EUR
34.381783
657459
22604612.67
138.056165
141.866092
17/mrt/2008
EUR
33.513248
657459
22033586.42
134.568401
138.241849
14/mrt/2008
EUR
35.240368
657459
23169096.79
141.503774
145.433839
13/mrt/2008
EUR
35.601848
657459
23406755.24
142.954935
146.940501
12/mrt/2008
EUR
36.068432
657459
23713515.43
144.828513
148.887646
11/mrt/2008
EUR
35.622168
657459
23420115.18
143.036848
147.018893
10/mrt/2008
EUR
35.293782
657459
23204214.88
141.718196
145.641582
07/mrt/2008
EUR
35.21093
657459
23149742.69
141.38532
145.289663
06/mrt/2008
EUR
35.517816
657459
23351507.99
142.617642
146.572021
05/mrt/2008
EUR
35.756817
657459
23508641.16
143.577319
147.572138
04/mrt/2008
EUR
35.479343
657459
23326213.61
142.46305
146.413063
03/mrt/2008
EUR
35.702214
657459
23472742
143.358079
147.339093
29/feb/2008
EUR
36.014535
657459
23678080.2
144.612084
148.631536
28/feb/2008
EUR
36.499176
657459
23996711.85
146.558337
150.643208
27/feb/2008
EUR
37.204386
657459
24460358.2
149.389986
153.574179
26/feb/2008
EUR
37.132891
657459
24413353.11
149.102886
153.273687
25/feb/2008
EUR
36.7673
657459
24172992
147.634861
151.755948
22/feb/2008
EUR
36.250266
657459
23833063.52
145.558907
149.600981
21/feb/2008
EUR
36.388111
657459
23923690.77
146.112227
150.171785
20/feb/2008
EUR
36.156279
657459
23771271
145.181461
149.206233
19/feb/2008
EUR
36.544045
657459
24026211
146.738226
150.815719
18/feb/2008
EUR
36.823279
657459
24209795.95
147.859723
151.974111
15/feb/2008
EUR
36.152961
657459
23769089.6
145.16821
149.18227
14/feb/2008
EUR
36.775723
457459
16823385.41
147.66859
151.766555
13/feb/2008
EUR
36.951598
457459
16903841.24
148.374897
152.495659
12/feb/2008
EUR
36.751544
457459
16812324.43
147.571418
151.663312
11/feb/2008
EUR
35.797685
657459
23535510.08
143.741544
147.696075
08/feb/2008
EUR
35.910227
657459
23609502.06
144.193275
148.157862
07/feb/2008
EUR
35.594639
657459
23402016
142.926019
146.845009
06/feb/2008
EUR
36.269466
657459
23845687.15
145.636003
149.647803
05/feb/2008
EUR
35.662976
657459
23446944.35
143.200672
147.124375
04/feb/2008
EUR
36.737497
657459
24153397.9
147.515203
151.593063
01/feb/2008
EUR
36.644825
657459
24092469.99
147.142977
151.202742
31/jan/2008
EUR
36.116034
657459
23744811.67
145.019641
149.000163
30/jan/2008
EUR
35.878375
607459
21794641.76
144.065447
148.006472
29/jan/2008
EUR
36.073546
607459
21913199.88
144.848847
148.815386
28/jan/2008
EUR
35.430336
607459
21522476.57
142.266154
146.140706
25/jan/2008
EUR
36.023842
607197
21873568.88
144.649283
148.599879
24/jan/2008
EUR
35.692996
640657
22866967.63
143.320995
147.253418
23/jan/2008
EUR
34.006502
640657
21786503.84
136.549055
140.242548
22/jan/2008
EUR
35.245612
640657
22580348.36
141.524513
145.389833
21/jan/2008
EUR
34.755587
640657
22266410.24
139.556977
143.350946
18/jan/2008
EUR
36.113507
640657
23136371.03
145.009463
148.9898
17/jan/2008
EUR
36.39997
640657
23319895.51
146.159869
150.176204
16/jan/2008
EUR
36.364775
640657
23297347.34
146.018528
150.02918
15/jan/2008
EUR
36.348036
640657
23286623.69
145.951069
149.960073
14/jan/2008
EUR
37.386639
640657
23952011.73
150.121444
154.267099
11/jan/2008
EUR
37.543641
640657
24052596.35
150.751859
154.911818
10/jan/2008
EUR
38.495695
640657
24662536.29
154.574903
158.871172
09/jan/2008
EUR
38.740384
640657
24819298.15
155.557467
159.884019
08/jan/2008
EUR
39.282143
640657
25166379.88
157.732599
162.129244
07/jan/2008
EUR
39.327557
640657
25195474.81
157.915299
162.315347
04/jan/2008
EUR
39.489907
640657
25299485.56
158.566995
162.982382
03/jan/2008
EUR
40.297418
641412
25847247.41
161.809415
166.330164
02/jan/2008
EUR
40.711254
641412
26112687.16
163.471381
168.045496
28/dec/2007
EUR
41.284299
641412
26480244.92
165.772394
170.413761
27/dec/2007
EUR
41.362941
641619
26539249.01
166.088003
170.737463
21/dec/2007
EUR
41.434573
641619
26585208.99
166.375906
171.019319
20/dec/2007
EUR
41.237018
641619
26458453.94
165.582466
170.193584
19/dec/2007
EUR
40.879151
641619
26228840.16
164.145761
168.704585
18/dec/2007
EUR
40.950079
641619
26274348.71
164.430452
168.996348
17/dec/2007
EUR
41.048318
641619
26337381
164.824763
169.401529
14/dec/2007
EUR
41.244882
641619
26463499.88
165.614188
170.210023
13/dec/2007
EUR
40.889658
641619
26235581.68
164.187923
168.734167
12/dec/2007
EUR
41.749579
641619
26787323.28
167.640753
172.29911
11/dec/2007
EUR
41.490476
641619
26621077.41
166.600366
171.222025
10/dec/2007
EUR
41.615339
641619
26701192.13
167.101487
171.737581
07/dec/2007
EUR
41.062972
641619
26346783.18
164.883789
169.439307
06/dec/2007
EUR
40.90265
641619
26243917.2
164.239721
168.771894
05/dec/2007
EUR
40.830361
641619
26197535.55
163.94981
168.469728
04/dec/2007
EUR
40.170337
641619
25774051.35
161.299254
165.731902
03/dec/2007
EUR
40.706832
641619
26118276.55
163.453508
167.955435
30/nov/2007
EUR
40.804848
641619
26181166.03
163.847016
168.355051
29/nov/2007
EUR
40.244137
641619
25821402.77
161.595245
166.033653
28/nov/2007
EUR
40.444741
641619
25950114.08
162.400729
166.772632
27/nov/2007
EUR
39.280291
641619
25202980.87
157.725224
162.043148
26/nov/2007
EUR
39.667873
641619
25451660.9
159.281584
163.647939
23/nov/2007
EUR
39.807167
641619
25541034.42
159.840926
164.219007
22/nov/2007
EUR
39.245323
641619
25180544.62
157.584686
161.887161
21/nov/2007
EUR
38.926938
641619
24976263.03
156.30619
160.564929
20/nov/2007
EUR
39.688877
641619
25465137.26
159.365907
163.721362
19/nov/2007
EUR
39.334016
641619
25237451.77
157.94085
162.247529
16/nov/2007
EUR
40.00764
641619
25669661.72
160.645608
165.033977
15/nov/2007
EUR
40.088442
641619
25721505.8
160.970051
165.366731
14/nov/2007
EUR
40.172587
641619
25775494.82
161.308145
165.712921
13/nov/2007
EUR
39.755571
641619
25507929.74
159.633733
163.980738
12/nov/2007
EUR
39.641633
641619
25434825.05
159.17598
163.506231
09/nov/2007
EUR
39.702618
641619
25473954.08
159.420918
163.751704
08/nov/2007
EUR
40.419405
641619
25933858.2
162.29914
166.72098
07/nov/2007
EUR
40.580988
641619
26037533.09
162.948025
167.388698
06/nov/2007
EUR
41.120291
641619
26383559.85
165.113518
169.62252
05/nov/2007
EUR
41.087195
641619
26362324.68
164.980609
169.482756
02/nov/2007
EUR
41.213826
641619
26443573.7
165.488956
170.004256
01/nov/2007
EUR
41.554925
641619
26662429.45
166.858601
171.415943
31/okt/2007
EUR
41.82436
641619
26835304.16
167.940746
172.531388
30/okt/2007
EUR
41.418833
641619
26575110.27
166.312336
170.844604
29/okt/2007
EUR
41.617001
641619
26702258.71
167.108184
171.663729
26/okt/2007
EUR
41.414241
641619
26572164.14
166.293865
170.816533
25/okt/2007
EUR
41.297711
641619
26497396.14
165.826073
170.330911
24/okt/2007
EUR
41.023445
641619
26321421.62
164.724653
169.191511
23/okt/2007
EUR
41.464631
641619
26604495.3
166.49624
171.017753
22/okt/2007
EUR
41.172304
641619
26416932.42
165.322544
169.804054
19/okt/2007
EUR
41.819939
641619
26832467.25
167.922906
172.480946
18/okt/2007
EUR
41.865843
641619
26861920.39
168.107212
172.669108
17/okt/2007
EUR
42.228188
641619
27094407.84
169.562386
174.168331
16/okt/2007
EUR
41.616963
641619
26702234.47
167.108184
171.632639
15/okt/2007
EUR
41.799567
641619
26819396.41
167.841393
172.387093
12/okt/2007
EUR
42.13381
641619
27033852.75
169.183334
173.76522
11/okt/2007
EUR
42.042129
641619
26975028.88
168.815124
173.383211
10/okt/2007
EUR
42.067335
641619
26991201.19
168.916311
173.484319
09/okt/2007
EUR
41.807677
641619
26824599.87
167.873918
172.405725
08/okt/2007
EUR
41.663023
641619
26731787.15
167.292892
171.804551
05/okt/2007
EUR
41.709417
641619
26761554.22
167.479206
171.990199
04/okt/2007
EUR
41.905709
641619
26887498.85
168.267425
172.801354
03/okt/2007
EUR
41.969686
641619
26928547.66
168.52441
173.064506
02/okt/2007
EUR
41.785235
641619
26810200.76
167.783572
172.299341
01/okt/2007
EUR
41.612282
641619
26699230.84
167.089312
171.581652
28/sep/2007
EUR
41.575017
641619
26675320.75
166.939507
171.419854
27/sep/2007
EUR
41.56742
641619
26670446.4
166.90899
171.383513
26/sep/2007
EUR
41.016993
641619
26317282.21
164.698924
169.100418
25/sep/2007
EUR
40.711899
641619
26121527.75
163.473831
167.833537
24/sep/2007
EUR
41.104672
641703
26376991.03
165.051073
169.457408
21/sep/2007
EUR
41.270762
641703
26483571.51
165.718028
170.131692
20/sep/2007
EUR
40.947365
641703
26276047.06
164.419453
168.790162
19/sep/2007
EUR
41.228969
641703
26456752.91
165.550185
169.954092
18/sep/2007
EUR
40.538116
741703
30067242.07
162.775957
167.088372
17/sep/2007
EUR
40.055863
741699
29709393.74
160.83974
165.087859
14/sep/2007
EUR
40.619178
742526
30160795.76
163.101605
167.413693
13/sep/2007
EUR
41.009407
742526
30450550.85
164.668407
169.024957
12/sep/2007
EUR
40.796464
742526
30292435.49
163.813532
168.141671
11/sep/2007
EUR
40.343271
742526
29955927.81
161.993761
166.262678
10/sep/2007
EUR
39.699704
742526
29478062.21
159.409461
163.59769
07/sep/2007
EUR
39.844518
742526
29585590.52
159.990888
164.190016
06/sep/2007
EUR
40.601536
742526
30147696.29
163.030532
167.318892
05/sep/2007
EUR
40.561479
742526
30117952.94
162.869917
167.149918
04/sep/2007
EUR
41.218269
742526
30605636.25
165.50722
169.86659
03/sep/2007
EUR
40.989187
742526
30435537.31
164.587296
168.915675
31/aug/2007
EUR
40.973109
742526
30423598.45
164.522648
168.84305
30/aug/2007
EUR
40.265533
742526
29898204.98
161.681521
165.910363
29/aug/2007
EUR
39.731249
742526
29501485.38
159.536101
163.697781
28/aug/2007
EUR
39.672061
742526
29457536.92
159.298791
163.451418
27/aug/2007
EUR
40.460239
742526
30042779.79
162.463317
166.708853
24/aug/2007
EUR
40.357524
742526
29966510.96
162.050937
166.277853
23/aug/2007
EUR
40.202233
742526
29851203.32
161.427347
165.632126
22/aug/2007
EUR
40.046459
742526
29735537.27
160.802152
164.986535
21/aug/2007
EUR
39.560947
742526
29375031.48
158.85228
162.976554
20/aug/2007
EUR
39.759437
742526
29522415.88
159.649335
163.794733
17/aug/2007
EUR
39.657043
742526
29446385.51
159.238159
163.365496
16/aug/2007
EUR
39.003964
742526
28961457.33
156.616112
160.659465
15/aug/2007
EUR
40.202864
742526
29851672.01
161.430158
165.616975
14/aug/2007
EUR
40.205367
742526
29853530.34
161.440197
165.626195
13/aug/2007
EUR
40.711884
742526
30229632.11
163.47399
167.718308
10/aug/2007
EUR
40.169986
742526
29827258.94
161.298052
165.469936
09/aug/2007
EUR
41.15763
742526
30560610.44
165.263647
169.551911
08/aug/2007
EUR
41.523993
742526
30832644.44
166.734884
171.06812
07/aug/2007
EUR
40.477016
742526
30055236.68
162.530775
166.736943
06/aug/2007
EUR
40.039994
742526
29730736.7
160.776052
164.927205
03/aug/2007
EUR
40.200794
742526
29850134.91
161.421726
165.582945
02/aug/2007
EUR
40.655814
742526
30187998.89
163.248726
167.465096
01/aug/2007
EUR
40.562208
742526
30118494.42
162.872886
167.076874
31/jul/2007
EUR
41.088649
742526
30509390.5
164.986585
169.250493
30/jul/2007
EUR
40.350645
742526
29961403.29
162.023019
166.199255
27/jul/2007
EUR
40.422312
742526
30014617.94
162.310921
166.487446
26/jul/2007
EUR
40.412211
742526
30007117.04
162.270366
166.442991
25/jul/2007
EUR
41.660169
742526
30933758.92
167.281561
171.591584
24/jul/2007
EUR
41.990629
742526
31179133.99
168.608243
172.953739
23/jul/2007
EUR
42.196581
742526
31332058.85
169.435411
173.801663
20/jul/2007
EUR
41.985936
742526
31175648.91
168.589371
172.925476
19/jul/2007
EUR
42.140751
742526
31290603.26
169.211353
173.562416
18/jul/2007
EUR
41.774725
742526
31018819.45
167.741322
172.048815
17/jul/2007
EUR
42.175044
742526
31316066.42
169.348679
173.699217
16/jul/2007
EUR
42.159547
742526
31304559.43
169.286441
173.633385
13/jul/2007
EUR
42.883025
742526
31841761.02
169.963837
174.322679
12/jul/2007
EUR
43.056342
742526
31970453.38
170.650699
175.035914
11/jul/2007
EUR
42.605542
742526
31635722.93
168.863984
173.173386
10/jul/2007
EUR
42.633296
742526
31656330.67
168.974168
173.285694
09/jul/2007
EUR
43.106191
742526
32007467.69
170.848475
175.233825
06/jul/2007
EUR
43.098961
742526
32002098.79
170.819938
175.196755
05/jul/2007
EUR
43.126449
742526
32022509.34
170.928536
175.307619
04/jul/2007
EUR
43.256637
742526
32119177.33
171.444575
175.841942
03/jul/2007
EUR
42.971253
742526
31907272.49
170.313808
174.670705
02/jul/2007
EUR
42.671173
742556
31685735.59
169.124382
173.43139
29/jun/2007
EUR
43.046995
740721
31885813.16
170.61393
174.963219
28/jun/2007
EUR
42.803705
740721
31705603.09
169.649626
173.954901
27/jun/2007
EUR
42.509768
740721
31487877.98
168.484773
172.743138
26/jun/2007
EUR
42.603666
740721
31557430.42
168.856939
173.127891
25/jun/2007
EUR
42.767722
740721
31678949.66
169.506943
173.801848
22/jun/2007
EUR
42.756935
740721
31670959.72
169.464138
173.750069
21/jun/2007
EUR
42.927119
740721
31797018.74
170.138714
174.449179
20/jun/2007
EUR
43.070721
740721
31903387.24
170.707863
175.038819
19/jun/2007
EUR
42.910377
740721
31784617.33
170.072525
174.375542
18/jun/2007
EUR
43.186789
740733
31989879.61
171.168018
175.512762
15/jun/2007
EUR
43.496687
740733
32219431.45
172.396286
176.781255
14/jun/2007
EUR
42.979964
740733
31836677.48
170.34838
174.648669
13/jun/2007
EUR
42.392061
740733
31401198.39
168.018277
172.222512
12/jun/2007
EUR
42.39635
740733
31404375.79
168.03532
172.238912
11/jun/2007
EUR
42.415746
740733
31418742.97
168.111814
172.316843
08/jun/2007
EUR
42.258735
740733
31302439.54
167.489555
171.662502
07/jun/2007
EUR
42.207576
740733
31264544.71
167.287023
171.449286
06/jun/2007
EUR
42.819507
740733
31717821.95
169.712248
173.969186
05/jun/2007
EUR
43.352288
740733
32112470.11
171.823966
176.163108
04/jun/2007
EUR
43.746755
740733
32404664.72
173.387541
177.792939
01/jun/2007
EUR
43.850538
740733
32481540.38
173.798549
178.21338
31/mei/2007
EUR
43.671018
740733
32348563.83
173.087112
177.471158
30/mei/2007
EUR
43.230645
740733
32022365.6
171.341707
175.650429
29/mei/2007
EUR
43.284921
740733
32062569.3
171.556922
175.871801
25/mei/2007
EUR
42.879809
740733
31762489.71
169.951334
174.191728
24/mei/2007
EUR
42.942592
740733
31808995.17
170.200238
174.447686
23/mei/2007
EUR
43.306383
740733
32078467.32
171.642136
175.945214
22/mei/2007
EUR
43.069223
740733
31902795.07
170.702009
174.966372
21/mei/2007
EUR
43.083311
740733
31913230.03
170.757893
175.022388
18/mei/2007
EUR
43.200496
740733
32000032.65
171.222408
175.50546
17/mei/2007
EUR
43.047012
740733
31886342.68
170.614021
174.87065
16/mei/2007
EUR
42.87928
740733
31762097.7
169.949352
174.177575
15/mei/2007
EUR
42.662351
740733
31601411.12
169.089683
173.281244
14/mei/2007
EUR
42.551958
740726
31519341.3
168.65212
172.858537
11/mei/2007
EUR
42.569427
743555
31652710.17
168.721084
172.92682
10/mei/2007
EUR
42.469462
743555
31578380.98
168.325136
172.523655
09/mei/2007
EUR
42.80492
743555
31827812.28
169.654473
173.900602
08/mei/2007
EUR
42.689065
743555
31741667.59
169.195507
173.421826
07/mei/2007
EUR
42.889099
743555
31890404.17
169.988194
174.243241
04/mei/2007
EUR
42.867751
743555
31874530.4
169.903773
174.148042
03/mei/2007
EUR
42.470497
743555
31579150.69
168.3291
172.514484
02/mei/2007
EUR
42.57667
743555
31658095.67
168.750017
172.988602
30/apr/2007
EUR
42.32824
743555
31473374.85
167.765103
171.961977
27/apr/2007
EUR
42.19735
743555
31376050.59
167.246422
171.413276
26/apr/2007
EUR
42.512779
743571
31611269.6
168.496488
172.714607
25/apr/2007
EUR
42.446209
739315
31381119.35
168.232523
172.431641
24/apr/2007
EUR
42.22501
739341
31218681.18
167.355813
171.519318
23/apr/2007
EUR
42.663359
745406
31801523.44
169.09338
173.323374
20/apr/2007
EUR
42.71481
745406
31839875.72
169.297101
173.527817
19/apr/2007
EUR
42.402953
745406
31607415.31
168.061303
172.250685
18/apr/2007
EUR
42.586526
745409
31744379.66
168.788593
173.000375
17/apr/2007
EUR
42.681021
771386
32923541.92
169.163137
173.399882
16/apr/2007
EUR
42.720668
771386
32954125
169.320485
173.584591
13/apr/2007
EUR
42.137309
771386
32504130.49
167.00822
171.182252
12/apr/2007
EUR
41.996953
771386
32395861.76
166.452151
170.603717
11/apr/2007
EUR
42.163419
771386
32524271.48
167.111666
171.285946
10/apr/2007
EUR
42.149977
771386
32513902.41
167.058556
171.230477
05/apr/2007
EUR
41.92375
771386
32339394.11
166.162028
170.289523
04/apr/2007
EUR
41.855078
771386
32286421.01
165.88974
170.000645
03/apr/2007
EUR
41.802271
771386
32245686.76
165.680471
169.783552
02/apr/2007
EUR
41.471015
771386
31990160.4
164.367387
168.42226
30/mrt/2007
EUR
41.304674
771386
31861847.17
163.708334
167.734344
29/mrt/2007
EUR
41.38639
771386
31924881.95
164.032147
168.096972
28/mrt/2007
EUR
40.770736
771386
31449974.77
161.591862
165.57376
27/mrt/2007
EUR
41.066975
771386
31678489.2
162.766227
166.783932
26/mrt/2007
EUR
40.959753
771386
31595779.87
162.341347
166.34075
23/mrt/2007
EUR
41.180756
771386
31766258.93
163.217265
167.239157
22/mrt/2007
EUR
41.189554
771386
31773045.64
163.252143
167.274256
21/mrt/2007
EUR
40.971584
771386
31604906.49
162.388116
166.379242
20/mrt/2007
EUR
40.804088
671386
27395293.49
161.724241
165.691163
19/mrt/2007
EUR
40.493507
671529
27192563.94
160.493199
164.422032
16/mrt/2007
EUR
39.943133
671529
26822972.42
158.311727
162.159002
15/mrt/2007
EUR
39.650922
671529
26626744.17
157.153612
160.959504
14/mrt/2007
EUR
38.490566
671529
25847531.42
152.554843
156.207198
13/mrt/2007
EUR
39.262344
671529
26365802.71
155.613423
159.363538
12/mrt/2007
EUR
39.586524
671529
26583498.78
156.898367
160.688807
09/mrt/2007
EUR
39.808997
671529
26732895.96
157.78023
161.58773
08/mrt/2007
EUR
39.461725
671529
26499692.87
156.403731
160.165309
07/mrt/2007
EUR
39.139863
671529
26283553.32
155.128299
158.846488
06/mrt/2007
EUR
38.895689
671529
26119583.46
154.160429
157.848009
05/mrt/2007
EUR
38.7926
671529
26050355.55
153.751799
157.425236
02/mrt/2007
EUR
39.306331
671529
26395341.12
155.787814
159.515024
01/mrt/2007
EUR
39.289167
671529
26383814.85
155.720039
159.442159
28/feb/2007
EUR
39.575191
671529
26575888.27
156.85358
160.607035
27/feb/2007
EUR
40.202335
671529
26997033.61
159.339056
163.160272
26/feb/2007
EUR
41.442098
671529
27829570.31
164.252919
168.21002
23/feb/2007
EUR
41.206949
671529
27671660.98
163.32072
167.244914
22/feb/2007
EUR
41.035957
671529
27556835.36
162.643369
166.545805
21/feb/2007
EUR
40.873623
671529
27447823.43
161.999708
165.882009
20/feb/2007
EUR
40.868244
671529
27444211.09
161.978305
165.857797
19/feb/2007
EUR
41.091442
671529
27594094.68
162.862943
166.765053
16/feb/2007
EUR
41.01859
671529
27545172.62
162.574405
166.460882
15/feb/2007
EUR
41.164816
671529
27643367.85
163.153859
167.054301
14/feb/2007
EUR
41.082759
671529
27588264.38
162.828858
166.716543
13/feb/2007
EUR
40.68461
671529
27320895.14
161.250619
165.091961
12/feb/2007
EUR
40.692546
671529
27326224.67
161.28193
165.120536
09/feb/2007
EUR
40.871848
671529
27446631.45
161.992574
165.844856
08/feb/2007
EUR
40.703059
621529
25298131.6
161.323943
165.154542
07/feb/2007
EUR
41.050792
621529
25514257.91
162.702028
166.519415
06/feb/2007
EUR
40.895529
621529
25417757.34
162.086507
165.883324
05/feb/2007
EUR
40.671033
621529
25278226.43
161.196717
164.966826
02/feb/2007
EUR
40.748172
621529
25326170.85
161.502694
165.275237
01/feb/2007
EUR
40.492398
621529
25167199.81
160.488848
164.231792
31/jan/2007
EUR
40.161993
621529
24961843.65
159.17933
162.884338
30/jan/2007
EUR
40.353075
621529
25080606.07
159.93672
163.656263
29/jan/2007
EUR
40.201061
621529
24986125.25
159.334279
163.034607
26/jan/2007
EUR
39.915031
621529
24808349.08
158.200341
161.861502
25/jan/2007
EUR
39.84378
621529
24764064.47
157.918145
161.568916
24/jan/2007
EUR
39.956816
621529
24834320.03
158.366013
162.027821
23/jan/2007
EUR
39.851678
621529
24768973.3
157.949456
161.595727
22/jan/2007
EUR
39.824873
621529
24752313.19
157.843236
161.484082
19/jan/2007
EUR
40.042013
621529
24887272.58
158.703697
162.36221
18/jan/2007
EUR
39.942177
621529
24825221.49
158.308147
161.953549
17/jan/2007
EUR
39.929484
621529
24817332.3
158.257811
161.900102
16/jan/2007
EUR
39.720548
621529
24687472.29
157.429454
161.047536
15/jan/2007
EUR
39.909181
621529
24804713.38
158.177353
161.812739
12/jan/2007
EUR
39.766404
621529
24715973.29
157.611375
161.225273
11/jan/2007
EUR
39.589244
621529
24605863.2
156.909056
160.502434
10/jan/2007
EUR
38.961362
621529
24215616.57
154.420814
157.945864
09/jan/2007
EUR
38.962866
621529
24216551
154.426759
157.949853
08/jan/2007
EUR
38.666167
621532
24032260.07
153.250809
156.740704
05/jan/2007
EUR
38.891373
622327
24203151.22
154.143373
157.650546
04/jan/2007
EUR
39.2056
622327
24398703.38
155.388683
158.926813
03/jan/2007
EUR
39.304702
622325
24460298.84
155.781459
159.327965
02/jan/2007
EUR
39.288529
623532
24497654.92
155.717252
159.260776
29/dec/2006
EUR
38.857988
623532
24229198.96
154.010968
157.498536
28/dec/2006
EUR
38.938461
623532
24279376.69
154.330024
157.823667
27/dec/2006
EUR
39.038565
623532
24341794.65
154.726764
158.226348
22/dec/2006
EUR
38.533257
623532
24026718.93
152.724042
156.159829
21/dec/2006
EUR
38.799881
623532
24192967.69
153.780693
157.242371
20/dec/2006
EUR
38.853925
623532
24226665.7
153.994718
157.460048
19/dec/2006
EUR
38.740583
623532
24155993.5
153.545661
156.99676
18/dec/2006
EUR
38.814438
623528
24201889.05
153.838162
157.295118
15/dec/2006
EUR
38.967148
623528
24297107.66
154.443378
157.908116
14/dec/2006
EUR
38.758897
623528
24167257.23
153.618192
157.058741
13/dec/2006
EUR
38.535021
623528
24027664.49
152.73078
156.145927
12/dec/2006
EUR
38.280159
623528
23868750.87
151.720898
155.106964
11/dec/2006
EUR
38.203625
623528
23821029.91
151.417299
154.793514
08/dec/2006
EUR
38.146554
623528
23785444.28
151.191384
154.554964
07/dec/2006
EUR
38.223241
623528
23833261.07
151.494983
154.864782
06/dec/2006
EUR
37.303987
623528
23260080.21
147.851798
151.123402
05/dec/2006
EUR
37.395661
623528
23317241.63
148.215244
151.49423
04/dec/2006
EUR
37.13445
623528
23154369.16
147.1796
150.431104
01/dec/2006
EUR
36.951847
623528
23040510.96
146.455878
149.683199
30/nov/2006
EUR
37.248382
623528
23225409.44
147.631431
150.895784
29/nov/2006
EUR
37.511129
623528
23389239.52
148.672862
151.959635
28/nov/2006
EUR
37.100389
623528
23133131.23
147.045078
150.287239
27/nov/2006
EUR
37.012882
623528
23078567.99
146.698277
149.929469
24/nov/2006
EUR
37.515396
623528
23391899.53
148.689904
151.966775
23/nov/2006
EUR
37.805792
623528
23572970.14
149.840886
153.145518
22/nov/2006
EUR
37.89588
623528
23629142.35
150.197992
153.509726
21/nov/2006
EUR
38.050587
623528
23725606.51
150.811135
154.136692
20/nov/2006
EUR
37.94482
623528
23659658
150.391804
153.70447
17/nov/2006
EUR
37.720165
623528
23519578.96
149.501616
152.784839
16/nov/2006
EUR
37.716153
623528
23517077.33
149.485762
152.766535
15/nov/2006
EUR
37.672604
623528
23489923.41
149.312957
152.587445
14/nov/2006
EUR
37.337942
623528
23281252.59
147.986394
151.224071
13/nov/2006
EUR
37.444697
623528
23347817.18
148.409689
151.655735
10/nov/2006
EUR
37.205069
623528
23198402.23
147.46005
150.674875
09/nov/2006
EUR
37.217295
623528
23206025.27
147.508404
150.722722
08/nov/2006
EUR
37.433301
623528
23340711.41
148.364506
151.598471
07/nov/2006
EUR
37.47151
623528
23364535.83
148.515909
151.753841
06/nov/2006
EUR
37.263586
623528
23234889.2
147.691911
150.906153
03/nov/2006
EUR
36.934574
623528
23029740.9
146.38794
149.561617
02/nov/2006
EUR
36.77595
623528
22930834.49
145.758943
148.916257
01/nov/2006
EUR
36.891832
623528
23003089.98
146.218305
149.386632
31/okt/2006
EUR
36.790941
623528
22940181.96
145.818395
148.974192
30/okt/2006
EUR
36.808837
623528
22951340.66
145.889021
149.042097
27/okt/2006
EUR
36.957216
623528
23043858.78
146.477193
149.639594
26/okt/2006
EUR
37.268873
623528
23238185.55
147.712594
150.904665
25/okt/2006
EUR
37.347302
623528
23287088.46
148.023326
151.22131
24/okt/2006
EUR
36.988384
623528
23063293.35
146.600852
149.75998
23/okt/2006
EUR
36.868859
623528
22988765.67
146.127223
149.272026
20/okt/2006
EUR
36.642186
623528
22847429.08
145.228713
148.344292
19/okt/2006
EUR
36.553292
623528
22792000.78
144.876365
147.981148
18/okt/2006
EUR
36.555101
623528
22793128.83
144.883499
147.986171
17/okt/2006
EUR
36.207487
623528
22576381.67
143.505811
146.571046
16/okt/2006
EUR
36.623552
623528
22835809.87
145.154994
148.261096
13/okt/2006
EUR
36.59046
623528
22815176.3
145.023804
148.120611
12/okt/2006
EUR
36.612366
623528
22828835.12
145.110603
148.208064
11/okt/2006
EUR
36.445884
623528
22725029.44
144.450693
147.529327
10/okt/2006
EUR
36.434441
623528
22717894.12
144.405113
147.480722
09/okt/2006
EUR
36.338686
623528
22658188.32
144.025813
147.089383
06/okt/2006
EUR
36.44373
623528
22723686.17
144.441973
147.518734
05/okt/2006
EUR
36.402985
623528
22698280.12
144.280662
147.351679
04/okt/2006
EUR
36.216333
623528
22581897.5
143.54069
146.590234
03/okt/2006
EUR
35.982808
623528
22436288.12
142.615229
145.63979
02/okt/2006
EUR
36.130308
623528
22528258.75
143.199835
146.239185
29/sep/2006
EUR
36.253661
623528
22605172.56
143.688935
146.734993
28/sep/2006
EUR
36.309581
623528
22640040.57
143.910491
146.957754
27/sep/2006
EUR
36.385534
623528
22687399.32
144.211315
147.266088
26/sep/2006
EUR
36.294559
623528
22630674.03
143.851039
146.892692
25/sep/2006
EUR
35.804171
623528
22324903.25
141.907374
144.89821
22/sep/2006
EUR
35.933474
623528
22405527.04
142.419846
145.418415
21/sep/2006
EUR
36.286431
623528
22625605.92
143.818539
146.850196
20/sep/2006
EUR
36.211387
623528
22578813.99
143.521282
146.543736
19/sep/2006
EUR
35.950499
623528
22416143.04
142.487224
145.48519
18/sep/2006
EUR
36.148538
623485
22538071.23
143.271983
146.288153
15/sep/2006
EUR
36.133056
624107
22550893.19
143.210946
146.269384
14/sep/2006
EUR
35.88926
624107
22398738.34
142.244662
145.278009
13/sep/2006
EUR
35.781334
624107
22331380.97
141.816612
144.838204
12/sep/2006
EUR
35.661868
624107
22256821.51
141.343378
144.351448
11/sep/2006
EUR
35.074872
624107
21890473.28
139.016846
141.969235
08/sep/2006
EUR
35.078924
624107
21893001.98
139.0327
141.98187
07/sep/2006
EUR
34.988287
624107
21836434.73
138.673613
141.612077
06/sep/2006
EUR
35.272099
624107
22013563.62
139.798434
142.76241
05/sep/2006
EUR
35.666081
624107
22259450.59
141.360025
144.357936
04/sep/2006
EUR
35.797868
624107
22341699.71
141.882405
144.890645
01/sep/2006
EUR
35.701657
624107
22281654.16
141.501123
144.494548
31/aug/2006
EUR
35.637665
624107
22241716.26
141.247464
144.230543
30/aug/2006
EUR
35.721968
624107
22294330.59
141.58183
144.57089
29/aug/2006
EUR
35.382333
624107
22082361.75
140.235451
143.19068
28/aug/2006
EUR
35.286793
624107
22022734.42
139.856943
142.802957
25/aug/2006
EUR
35.160199
624107
21943726.23
139.355173
142.284062
24/aug/2006
EUR
35.169022
624107
21949233.04
139.390051
142.318188
23/aug/2006
EUR
35.115183
624107
21915631.27
139.176818
142.09736
22/aug/2006
EUR
35.14158
624107
21932106.32
139.281453
142.203756
21/aug/2006
EUR
35.004802
624107
21846741.94
138.739255
141.647876
18/aug/2006
EUR
35.104796
624107
21909148.87
139.135598
142.04825
17/aug/2006
EUR
35.066394
624107
21885181.68
138.983402
141.889339
16/aug/2006
EUR
35.00138
624107
21844605.98
138.725779
141.622235
15/aug/2006
EUR
34.919768
624107
21793671.65
138.402363
141.288305
14/aug/2006
EUR
34.676713
624107
21641979.45
137.438852
140.299526
11/aug/2006
EUR
34.281753
624107
21395482.19
135.873691
138.690823
10/aug/2006
EUR
34.215389
624107
21354063.59
135.610519
138.42087
09/aug/2006
EUR
34.495571
624107
21528927.24
136.721074
139.555891
08/aug/2006
EUR
34.386805
624107
21461045.75
136.289852
139.111756
07/aug/2006
EUR
34.423828
624107
21484151.83
136.436499
139.260033
04/aug/2006
EUR
34.693003
624107
21652146.24
137.503456
140.346023
03/aug/2006
EUR
34.462095
624107
21508034.72
136.588298
139.40874
02/aug/2006
EUR
34.851421
624107
21751015.63
138.131264
140.990347
01/aug/2006
EUR
34.310076
624107
21413158.68
135.985856
138.794949
31/jul/2006
EUR
34.484027
624107
21521722.91
136.675098
139.497679
28/jul/2006
EUR
34.60855
624107
21599438.16
137.168267
139.994002
27/jul/2006
EUR
34.319748
624107
21419194.99
136.023629
138.822367
26/jul/2006
EUR
34.229881
624107
21363108.09
135.667713
138.456534
25/jul/2006
EUR
33.913965
624107
21165942.96
134.415667
137.175466
24/jul/2006
EUR
33.806855
624107
21099095.06
133.991184
136.739585
21/jul/2006
EUR
33.03328
624107
20616301.25
130.925076
133.601467
20/jul/2006
EUR
33.232829
624107
20740841.27
131.71578
134.407896
19/jul/2006
EUR
33.085738
624107
20649040.44
131.13276
133.810343
18/jul/2006
EUR
32.32942
624107
20177017.27
128.13522
130.74606
17/jul/2006
EUR
32.207475
624107
20100910.33
127.652078
130.251171
14/jul/2006
EUR
32.613753
624107
20354471.65
127.438051
130.02711
13/jul/2006
EUR
33.166841
624107
20699657.69
129.598892
132.265034
12/jul/2006
EUR
33.535435
624107
20929699.57
131.039192
133.756653
11/jul/2006
EUR
33.536972
624107
20930658.95
131.045444
133.760919
10/jul/2006
EUR
33.959202
624107
21194175.55
132.695186
135.468868
07/jul/2006
EUR
33.678231
624107
21018819.81
131.597181
134.325621
06/jul/2006
EUR
33.853484
624107
21128196.12
132.282164
135.03373
05/jul/2006
EUR
33.458511
624107
20881690.84
130.738706
133.43228
04/jul/2006
EUR
33.859329
624107
21131844.5
132.304828
135.057404
03/jul/2006
EUR
33.777846
624107
21080990.25
131.986367
134.727581
30/jun/2006
EUR
33.653658
624107
21003483.3
131.501448
134.219329
29/jun/2006
EUR
33.013376
624107
20603878.81
128.999613
131.624979
28/jun/2006
EUR
32.425355
624107
20236891.26
126.702008
129.244048
27/jun/2006
EUR
32.490842
624149
20279126.53
126.957558
129.507275
26/jun/2006
EUR
32.799398
620137
20340120.19
128.16341
130.749441
23/jun/2006
EUR
32.806176
620137
20344323.59
128.189981
130.771218
22/jun/2006
EUR
32.871536
620137
20384855.96
128.44514
131.033803
21/jun/2006
EUR
32.730991
620137
20297698.32
127.896137
130.463209
20/jun/2006
EUR
32.581842
620137
20205205.97
127.313139
129.857758
19/jun/2006
EUR
32.433147
620086
20111340.2
126.732095
129.25441
16/jun/2006
EUR
32.144659
620086
19932452.95
125.605174
128.080183
15/jun/2006
EUR
32.519759
620086
20165047.59
127.070875
129.594891
14/jun/2006
EUR
31.688114
620086
19649355.69
123.821013
126.230755
13/jun/2006
EUR
31.55464
620086
19566590.31
123.299363
125.689399
12/jun/2006
EUR
32.289046
620086
20021985.5
126.169026
128.666702
09/jun/2006
EUR
32.409402
620086
20096616.6
126.639488
129.148196
08/jun/2006
EUR
31.907017
620086
19785094.76
124.676363
127.115317
07/jun/2006
EUR
32.956679
620086
20435975.32
128.778058
131.357829
06/jun/2006
EUR
32.759895
620086
20313952.52
128.009064
130.560487
05/jun/2006
EUR
33.414457
620086
20719837.15
130.566908
133.205676
02/jun/2006
EUR
33.755839
620086
20931523.25
131.900536
134.582598
01/jun/2006
EUR
33.500476
620086
20773176.24
130.902953
133.549237
31/mei/2006
EUR
33.337292
620086
20671988.11
130.26525
132.887764
30/mei/2006
EUR
33.145075
620086
20552796.98
129.514217
132.106266
29/mei/2006
EUR
34.048421
620086
21112949.24
133.043855
135.754589
26/mei/2006
EUR
34.043913
620086
21110153.55
133.026271
135.730724
25/mei/2006
EUR
33.223628
620086
20601506.61
129.820955
132.414188
24/mei/2006
EUR
32.866896
620086
20380302.09
128.427153
130.970985
23/mei/2006
EUR
33.337663
620086
20672218.01
130.2668
132.871264
22/mei/2006
EUR
32.510079
620086
20159044.99
127.03296
129.525429
19/mei/2006
EUR
33.288609
620086
20641800.53
130.074942
132.667034
18/mei/2006
EUR
33.223196
620086
20601238.85
129.819392
132.40037
17/mei/2006
EUR
33.294218
620086
20645278.26
130.096824
132.714388
16/mei/2006
EUR
34.147069
620086
21174119.41
133.429524
136.155647
15/mei/2006
EUR
34.15358
620086
21178156.66
133.454923
136.180249
12/mei/2006
EUR
34.763343
620086
21556262.41
135.837321
138.635345
11/mei/2006
EUR
35.475906
620086
21998112.44
138.6218
141.516998
10/mei/2006
EUR
35.553331
620086
22046122.61
138.92424
141.839045
09/mei/2006
EUR
35.844002
620086
22226363.89
140.060148
143.008833
08/mei/2006
EUR
35.883009
620086
22250551.61
140.21254
143.164219
05/mei/2006
EUR
35.890316
620086
22255082.39
140.241065
143.188063
04/mei/2006
EUR
35.643117
620086
22101797.78
139.275133
142.190704
03/mei/2006
EUR
35.436276
620086
21973538.9
138.467063
141.355107
02/mei/2006
EUR
35.771964
620086
22181693.9
139.778808
142.709727
28/apr/2006
EUR
35.533488
620086
22033818.21
138.846835
141.745699
27/apr/2006
EUR
35.811619
620086
22206283.55
139.933509
142.867755
26/apr/2006
EUR
35.920509
620086
22273804.47
140.359035
143.305349
25/apr/2006
EUR
35.744559
620086
22164700.33
139.671707
142.592237
24/apr/2006
EUR
35.775472
620086
22183869.44
139.792448
142.733669
21/apr/2006
EUR
35.899848
620086
22260993.27
140.278149
143.227274
20/apr/2006
EUR
35.649346
620086
22105660.5
139.299323
142.221875
19/apr/2006
EUR
35.602098
620086
22076362.24
139.114889
142.02649
18/apr/2006
EUR
34.794289
620086
21575451.52
135.958418
138.772512
13/apr/2006
EUR
35.00238
620086
21704485.54
136.771567
139.600049
12/apr/2006
EUR
34.855487
620086
21613399.27
136.197556
139.008306
11/apr/2006
EUR
34.731619
620086
21536590.88
135.713418
138.510037
10/apr/2006
EUR
35.137396
620086
21788207.64
137.299078
140.152333
07/apr/2006
EUR
35.195657
620086
21824334.16
137.526885
140.382158
06/apr/2006
EUR
35.370217
620086
21932576.58
138.208742
141.104283
05/apr/2006
EUR
35.253035
620086
21859913.28
137.750784
140.634013
04/apr/2006
EUR
35.334555
620086
21910462.87
138.069635
140.957971
03/apr/2006
EUR
35.418222
620086
21962343.35
138.396302
141.293032
31/mrt/2006
EUR
35.201879
620086
21828192.49
137.551111
140.416912
30/mrt/2006
EUR
35.478371
620086
21999641.19
138.6318
141.558312
29/mrt/2006
EUR
35.258456
620086
21863274.98
137.772541
140.669526
28/mrt/2006
EUR
35.219271
620086
21838976.7
137.619367
140.508771
27/mrt/2006
EUR
35.381536
620086
21939594.99
138.253163
141.163372
24/mrt/2006
EUR
35.629725
620086
22093493.81
139.223004
142.156531
23/mrt/2006
EUR
35.49149
620086
22007776.13
138.682988
141.599804
22/mrt/2006
EUR
35.511867
620086
22020411.58
138.762701
141.680791
21/mrt/2006
EUR
35.542428
620086
22039361.92
138.881879
141.80171
20/mrt/2006
EUR
35.695795
620063
22133641.79
139.48129
142.417357
17/mrt/2006
EUR
35.517431
620063
22023044.92
138.784192
141.690464
16/mrt/2006
EUR
35.609454
620063
22080104.83
139.144073
142.056556
15/mrt/2006
EUR
35.476116
620063
21997427.12
138.622812
141.518746
14/mrt/2006
EUR
35.47824
620063
21998744.16
138.631018
141.524202
13/mrt/2006
EUR
35.43542
620063
21972192.78
138.463777
141.351373
10/mrt/2006
EUR
35.3047
620063
21891137.93
137.953067
140.819921
09/mrt/2006
EUR
35.147801
620063
21793850.71
137.33998
140.186698
08/mrt/2006
EUR
34.773319
620063
21561648.51
135.876622
138.682787
07/mrt/2006
EUR
35.20876
620063
21831649.16
137.578338
140.426454
06/mrt/2006
EUR
35.30716
620063
21892663.49
137.962836
140.818307
03/mrt/2006
EUR
35.075719
620063
21749155.77
137.05825
139.88679
02/mrt/2006
EUR
34.902378
620063
21641673.31
136.38108
139.191982
01/mrt/2006
EUR
34.861728
620063
21616467.7
136.222045
139.026644
28/feb/2006
EUR
34.632646
620063
21474422.33
135.326837
138.108444
27/feb/2006
EUR
34.962578
620063
21679000.69
136.616032
139.42293
24/feb/2006
EUR
34.847569
620063
21607687.88
136.166671
138.957624
23/feb/2006
EUR
34.93859
620063
21664126.63
136.522252
139.319449
22/feb/2006
EUR
34.869279
620063
21621149.51
136.251463
139.04054
21/feb/2006
EUR
34.492571
620063
21387566.99
134.779511
137.533197
20/feb/2006
EUR
34.482352
620063
21381230.76
134.739655
137.490472
17/feb/2006
EUR
34.456062
620063
21364929.06
134.636888
137.379714
16/feb/2006
EUR
34.408586
620063
21335490.91
134.451282
137.188111
15/feb/2006
EUR
34.302177
620063
21269510.56
134.035525
136.760115
14/feb/2006
EUR
34.027092
620063
21098940.55
132.960574
135.660382
13/feb/2006
EUR
34.110178
620063
21150459.6
133.285287
135.989364
10/feb/2006
EUR
34.003577
620063
21084359.74
132.868748
135.557641
09/feb/2006
EUR
34.048187
620063
21112020.98
133.043023
135.735443
08/feb/2006
EUR
33.563682
620063
20811597.45
131.149843
133.797117
07/feb/2006
EUR
33.519217
620063
20784026.27
130.97596
133.617698
06/feb/2006
EUR
33.701656
620063
20897149.85
131.689077
134.344219
03/feb/2006
EUR
33.686989
620063
20888055.46
131.631637
134.279225
02/feb/2006
EUR
33.592289
620063
20829335.69
131.261598
133.89856
01/feb/2006
EUR
33.756894
620109
20932953.83
131.904771
134.554874
31/jan/2006
EUR
33.352076
612449
20426445.72
130.323018
132.927611
30/jan/2006
EUR
33.280976
612449
20382900.45
130.045459
132.639333
27/jan/2006
EUR
33.32781
612449
20411583.8
130.22833
132.821428
26/jan/2006
EUR
33.082042
612449
20261063.28
129.267867
131.837697
25/jan/2006
EUR
32.843062
612449
20114700.77
128.334366
130.881089
24/jan/2006
EUR
32.438713
612449
19867057.63
126.754173
129.26397
23/jan/2006
EUR
32.456351
612449
19877859.7
126.823336
129.332723
20/jan/2006
EUR
32.465843
612449
19883673.06
126.860066
129.364709
19/jan/2006
EUR
32.796004
612449
20085879.81
128.150322
130.682821
18/jan/2006
EUR
32.472158
612449
19887540.45
126.885074
129.386478
17/jan/2006
EUR
32.652261
612449
19997844.43
127.588815
130.104231
16/jan/2006
EUR
32.862326
612449
20126498.4
128.40939
130.940433
13/jan/2006
EUR
32.822038
612449
20101824.66
128.251917
130.774226
12/jan/2006
EUR
32.921285
612449
20162607.86
128.639932
131.168401
11/jan/2006
EUR
33.046597
612449
20239355.35
129.129542
131.666558
10/jan/2006
EUR
33.062258
612449
20248946.78
129.190889
131.727143
09/jan/2006
EUR
33.169029
612449
20314338.57
129.607819
132.151308
06/jan/2006
EUR
33.203447
612449
20335417.84
129.742237
132.283194
05/jan/2006
EUR
33.02149
612449
20223978.81
129.031463
131.555578
04/jan/2006
EUR
33.214077
612449
20341928.48
129.784048
132.322016
03/jan/2006
EUR
33.145768
612449
20300092.17
129.517165
132.047712
02/jan/2006
EUR
33.124283
612449
20286933.85
129.433154
131.960174
30/dec/2005
EUR
32.916943
612449
20159948.73
128.622554
131.128022
29/dec/2005
EUR
33.225134
612449
20348700.38
129.826844
132.35055
28/dec/2005
EUR
32.939707
612449
20173890.69
128.711645
131.210165
27/dec/2005
EUR
32.954399
612449
20182888.42
128.769085
131.266883
23/dec/2005
EUR
32.767911
612449
20068674.42
128.040338
130.515763
22/dec/2005
EUR
32.760167
612449
20063931.3
128.01025
130.483034
21/dec/2005
EUR
32.855203
612449
20122136.01
128.381462
130.86026
20/dec/2005
EUR
32.822481
612449
20102095.91
128.253687
130.727846
19/dec/2005
EUR
32.7111
512513
16764864.06
127.818392
130.282125
16/dec/2005
EUR
32.694984
512513
16756604.26
127.755482
130.208663
15/dec/2005
EUR
32.429846
512513
16620717.61
126.719215
129.149192
14/dec/2005
EUR
32.052717
512513
16427434.17
125.245699
127.642994
13/dec/2005
EUR
32.176621
512513
16490936.38
125.729837
128.135426
12/dec/2005
EUR
32.016253
512513
16408746.07
125.103466
127.494016
09/dec/2005
EUR
31.93317
512513
16366164.7
124.778754
127.157377
08/dec/2005
EUR
31.942287
512513
16370837.44
124.814312
127.191996
07/dec/2005
EUR
31.995847
512513
16398287.77
125.023363
127.403868
06/dec/2005
EUR
32.050751
512513
16426426.8
125.238275
127.621106
05/dec/2005
EUR
31.812752
512513
16304449.16
124.308291
126.670045
02/dec/2005
EUR
31.906884
512513
16352692.82
124.675987
127.040596
01/dec/2005
EUR
31.640572
512513
16216204.43
123.635421
125.976741
30/nov/2005
EUR
31.214296
512513
15997732.37
121.969657
124.275168
29/nov/2005
EUR
31.271526
512513
16027063.7
122.193007
124.499612
28/nov/2005
EUR
31.137026
512513
15958130.85
121.66745
123.961575
25/nov/2005
EUR
31.231672
512513
16006637.7
122.037489
124.333882
24/nov/2005
EUR
31.357311
512513
16071029.59
122.52827
124.833164
23/nov/2005
EUR
31.351303
512513
16067950.6
122.504825
124.807515
22/nov/2005
EUR
31.225912
512513
16003685.99
122.014826
124.305811
21/nov/2005
EUR
31.278245
512513
16030506.97
122.219187
124.512633
18/nov/2005
EUR
31.16509
512513
15972513.62
121.77725
124.056312
17/nov/2005
EUR
30.977796
512513
15876523.08
121.045378
123.307535
16/nov/2005
EUR
30.882437
512513
15827650.46
120.672604
122.925378
15/nov/2005
EUR
31.222202
512513
16001784.49
122.000368
124.277701
14/nov/2005
EUR
31.210361
512513
15995715.5
121.95426
124.228694
11/nov/2005
EUR
31.012103
512513
15894106.2
121.179405
123.440453
10/nov/2005
EUR
30.648957
512513
15707989.11
119.760596
121.990615
09/nov/2005
EUR
30.482795
512513
15622828.8
119.111171
121.326594
08/nov/2005
EUR
30.417745
512513
15589489.97
118.856794
121.065904
07/nov/2005
EUR
30.434276
512513
15597962.12
118.921658
121.130282
04/nov/2005
EUR
30.170871
512513
15462963.81
117.892426
120.074693
03/nov/2005
EUR
30.128445
512513
15441219.77
117.726358
119.903978
02/nov/2005
EUR
29.765327
512513
15255117.12
116.307549
118.455247
01/nov/2005
EUR
29.486899
512513
15112419.11
115.219704
117.343228
31/okt/2005
EUR
29.486558
512513
15112244.06
115.218532
117.33983
28/okt/2005
EUR
28.865046
512513
14793711.39
112.789689
114.855363
27/okt/2005
EUR
28.984056
512513
14854705.41
113.255071
115.328208
26/okt/2005
EUR
29.120165
512513
14924463.26
113.786881
115.869449
25/okt/2005
EUR
29.215017
512513
14973075.87
114.157311
116.245718
24/okt/2005
EUR
29.26188
512513
14997094.03
114.340572
116.430861
21/okt/2005
EUR
28.989241
512513
14857362.82
113.274999
115.338931
20/okt/2005
EUR
29.191492
512513
14961019.13
114.065485
116.143768
19/okt/2005
EUR
28.954338
512513
14839474.5
113.138628
115.197241
18/okt/2005
EUR
29.322166
512513
15027991.21
114.576193
116.66313
17/okt/2005
EUR
29.294158
512513
15013637
114.466784
116.550143
14/okt/2005
EUR
29.269516
512513
15001007.24
114.370269
116.446899
13/okt/2005
EUR
29.151359
512513
14940450.7
113.908794
115.974161
12/okt/2005
EUR
29.485966
512513
15111940.92
115.21624
117.307155
11/okt/2005
EUR
29.75535
512513
15250003.74
116.268918
118.393781
10/okt/2005
EUR
29.649006
512513
15195500.84
115.853161
117.968253
07/okt/2005
EUR
29.502763
512513
15120549.38
115.281886
117.380408
06/okt/2005
EUR
29.697381
512513
15220293.9
116.042284
118.153689
05/okt/2005
EUR
30.284822
512513
15521365.01
118.337543
120.493293
04/okt/2005
EUR
30.384162
512513
15572278.26
118.725947
120.887467
03/okt/2005
EUR
30.231805
512513
15494193.07
118.130446
120.278721
30/sep/2005
EUR
29.984471
512513
15367431.03
117.164124
119.288187
29/sep/2005
EUR
29.766819
512513
15255881.47
116.313374
118.416798
28/sep/2005
EUR
29.890751
512513
15319398.52
116.797903
118.909019
27/sep/2005
EUR
29.768029
512513
15256502.02
116.318063
118.417712
26/sep/2005
EUR
29.964038
512513
15356959.04
117.083931
119.196846
23/sep/2005
EUR
29.699959
512513
15221614.94
116.052354
118.139446
22/sep/2005
EUR
29.498737
512513
15118486.24
115.265777
117.336164
21/sep/2005
EUR
29.838837
512513
15292791.67
116.594713
118.688945
20/sep/2005
EUR
30.139917
512513
15447099.27
117.771257
119.88713
19/sep/2005
EUR
30.230316
512452
15491586.04
118.124494
120.245427
16/sep/2005
EUR
30.142066
512452
15446361.95
117.779854
119.927613
15/sep/2005
EUR
29.991183
512452
15369041.8
117.190214
119.32513
14/sep/2005
EUR
29.805944
512452
15274115.85
116.466157
118.585651
13/sep/2005
EUR
29.732403
512452
15236429.37
116.178957
118.29138
12/sep/2005
EUR
29.824404
512452
15283575.67
116.538445
118.656067
09/sep/2005
EUR
29.57146
512452
15153953.59
115.550242
117.644765
08/sep/2005
EUR
29.305639
512452
15017733.34
114.511241
116.585099
07/sep/2005
EUR
29.422029
512452
15077377.66
114.966073
117.04768
06/sep/2005
EUR
29.270763
512452
14999861
114.375261
116.444137
05/sep/2005
EUR
29.117646
512452
14921396.03
113.776634
115.833755
02/sep/2005
EUR
28.95875
512452
14839969.31
113.155734
115.197806
01/sep/2005
EUR
29.105517
512452
14915180.64
113.729353
115.780683
31/aug/2005
EUR
28.83665
512452
14777399.05
112.679021
114.708855
30/aug/2005
EUR
28.724616
512452
14719986.96
112.241194
114.258857
29/aug/2005
EUR
28.601813
512452
14657056.44
111.761354
113.768278
26/aug/2005
EUR
28.685276
512452
14699826.96
112.087629
114.095776
25/aug/2005
EUR
28.673165
512452
14693620.66
112.040349
114.046029
24/aug/2005
EUR
28.879749
512452
14799485.36
112.847246
114.866336
23/aug/2005
EUR
29.032666
512452
14877847.84
113.445093
115.472498
22/aug/2005
EUR
29.014564
512452
14868571.19
113.374367
115.398491
19/aug/2005
EUR
28.876358
512452
14797747.45
112.834351
114.843807
18/aug/2005
EUR
28.705956
512452
14710424.32
112.168515
114.16427
17/aug/2005
EUR
28.677659
512452
14695923.64
112.057932
114.050513
16/aug/2005
EUR
28.864061
512452
14791445.71
112.786289
114.791485
15/aug/2005
EUR
28.750404
512452
14733201.95
112.342007
114.338302
12/aug/2005
EUR
28.720952
512452
14718109.04
112.227127
114.217021
11/aug/2005
EUR
28.828644
512452
14773296.29
112.647573
114.645064
10/aug/2005
EUR
28.997412
512552
14862681.68
113.307158
115.31639
09/aug/2005
EUR
28.782202
512552
14752375.31
112.466266
114.458469
08/aug/2005
EUR
28.718662
513252
14739910.96
112.21814
114.204284
05/aug/2005
EUR
28.671887
513252
14715903.51
112.035269
114.017027
04/aug/2005
EUR
28.830957
513252
14797546.35
112.656951
114.648628
03/aug/2005
EUR
29.008533
513252
14888687.48
113.350531
115.352783
02/aug/2005
EUR
28.886887
513252
14826252.38
112.87538
114.86963
01/aug/2005
EUR
28.945588
513152
14853486.49
113.10475
115.10162
29/jul/2005
EUR
28.943302
513152
14852313.29
113.095565
115.087777
28/jul/2005
EUR
28.950256
513152
14855881.66
113.122917
115.112074
27/jul/2005
EUR
28.955943
513152
14858800.02
113.144799
115.133148
26/jul/2005
EUR
28.796363
513152
14776911.03
112.521555
114.497001
25/jul/2005
EUR
28.655569
513152
14704662.55
111.971381
113.936088
22/jul/2005
EUR
28.465686
513152
14607223.8
111.229349
113.176555
21/jul/2005
EUR
28.551736
513152
14651380.49
111.565393
113.517594
20/jul/2005
EUR
28.308334
513152
14526478.01
110.61431
112.547946
19/jul/2005
EUR
28.300622
513152
14522520.99
110.584223
112.514995
18/jul/2005
EUR
28.111508
513152
14425476.35
109.845317
111.761473
15/jul/2005
EUR
28.381792
513052
14561335.16
110.901511
112.831213
14/jul/2005
EUR
29.028936
513052
14893353.47
111.098694
113.030515
13/jul/2005
EUR
28.800037
512452
14758636.63
110.222654
112.119107
12/jul/2005
EUR
28.749872
512452
14732929.62
110.030912
111.918284
11/jul/2005
EUR
28.685788
512452
14700089.43
109.78559
111.662165
08/jul/2005
EUR
28.49127
512452
14600408.39
109.041205
110.884886
07/jul/2005
EUR
28.181481
512452
14441656.27
107.855546
109.652886
06/jul/2005
EUR
28.742369
512452
14729084.45
110.002208
111.877962
05/jul/2005
EUR
28.582832
512452
14647329.33
109.391391
111.248388
04/jul/2005
EUR
28.779376
512452
14748048.81
110.143814
112.038204
01/jul/2005
EUR
28.668174
512452
14691062.97
109.718232
111.592308
30/jun/2005
EUR
28.651851
512452
14682698.11
109.655849
111.525688
29/jun/2005
EUR
28.540879
512452
14625830.4
109.231133
111.081543
28/jun/2005
EUR
28.532273
512452
14621420.11
109.198219
111.045615
27/jun/2005
EUR
28.484204
512452
14596787.1
109.014132
110.853363
24/jun/2005
EUR
28.660006
512452
14686877.42
109.68695
111.546064
23/jun/2005
EUR
28.946799
512452
14833844.8
110.784585
112.682365
22/jun/2005
EUR
28.881904
512452
14800589.66
110.536201
112.423519
21/jun/2005
EUR
28.741428
512452
14728602.43
109.998482
111.864512
20/jun/2005
EUR
28.595007
512436
14653110.92
109.438183
111.282268
17/jun/2005
EUR
28.862462
512436
14790164.72
110.461954
112.335798
16/jun/2005
EUR
28.790696
512436
14753389.12
110.187162
112.049405
15/jun/2005
EUR
29.012392
512436
14866994.06
111.035648
112.927051
14/jun/2005
EUR
29.144593
512436
14934738.66
111.541601
113.449626
13/jun/2005
EUR
29.025033
512436
14873471.81
111.08387
112.959154
10/jun/2005
EUR
28.996075
512436
14858632.91
110.973265
112.83963
09/jun/2005
EUR
28.708894
512436
14711470.81
109.874099
111.69955
08/jun/2005
EUR
28.696574
512436
14705157.67
109.827025
111.655528
07/jun/2005
EUR
28.693338
512436
14703499.13
109.814395
111.641192
06/jun/2005
EUR
28.404701
512436
14555591.15
108.709871
110.495595
03/jun/2005
EUR
28.525051
512436
14617263.01
109.170663
110.968094
02/jun/2005
EUR
28.36419
512436
14534831.9
108.55487
110.334189
01/jun/2005
EUR
28.068523
512436
14383321.68
107.423173
109.164051
31/mei/2005
EUR
27.758878
512436
14224648.42
106.238279
107.935043
30/mei/2005
EUR
27.599558
512436
14143006.92
105.628786
107.349545
27/mei/2005
EUR
27.51272
512436
14098508.32
105.296203
107.000392
26/mei/2005
EUR
27.407134
512436
14044402.2
104.892053
106.581053
25/mei/2005
EUR
27.399604
992436
27192353.15
104.863349
106.548513
24/mei/2005
EUR
27.470235
992436
27262450.31
105.133548
106.826818
23/mei/2005
EUR
27.502439
992436
27294410.49
105.256783
106.957486
20/mei/2005
EUR
27.393733
992436
27186526.72
104.840768
106.517124
19/mei/2005
EUR
27.388011
992436
27180848.4
104.818953
106.492948
18/mei/2005
EUR
27.141043
992436
26935748.14
103.873639
105.522138
17/mei/2005
EUR
26.982656
992436
26778559.37
103.267795
104.896898
16/mei/2005
EUR
27.008347
992436
26804055.78
103.365771
104.997112
13/mei/2005
EUR
26.942663
992436
26738868.49
103.114708
104.73103
12/mei/2005
EUR
26.803102
992436
26600363.29
102.580433
104.177719
11/mei/2005
EUR
26.737032
992436
26534793.44
102.327456
103.914923
10/mei/2005
EUR
26.600397
992436
26399191.47
101.804662
103.384819
09/mei/2005
EUR
26.615594
992436
26414273.83
101.862835
103.442646
06/mei/2005
EUR
26.668311
992436
26466591.65
102.064528
103.645918
05/mei/2005
EUR
26.640157
992436
26438650.58
101.956984
103.533592
04/mei/2005
EUR
26.442155
992436
26242146.99
101.199201
102.756049
03/mei/2005
EUR
26.292036
992436
26093163.04
100.624358
102.162708
02/mei/2005
EUR
26.276364
992436
26077609.46
100.564654
102.098705
29/apr/2005
EUR
26.144923
992436
25947162.49
100.061168
101.574393
28/apr/2005
EUR
25.997347
992436
25800703.19
99.496277
100.988233
27/apr/2005
EUR
26.00778
992436
25811057.64
99.536462
101.03527
26/apr/2005
EUR
26.226095
992436
26027721.04
100.371935
101.897549
25/apr/2005
EUR
26.526219
992436
26325574.4
101.520471
103.08063
22/apr/2005
EUR
26.38764
992436
26188043.84
100.990024
102.531265
21/apr/2005
EUR
26.461865
992436
26261707.54
101.274383
102.824882
20/apr/2005
EUR
26.250019
992436
26051463.42
100.463404
102.000059
19/apr/2005
EUR
26.327275
992436
26128135.46
100.759245
102.303442
18/apr/2005
EUR
26.252055
992436
26053484.38
100.471441
102.0159
15/apr/2005
EUR
26.803929
992436
26601183.6
102.583278
104.18811
14/apr/2005
EUR
27.247375
992436
27041275.86
104.280631
105.935758
13/apr/2005
EUR
27.244891
992436
27038810.76
104.271063
105.92466
12/apr/2005
EUR
27.165547
992436
26960066.98
103.967185
105.611859
11/apr/2005
EUR
27.207478
992436
27001680.8
104.127927
105.77749
08/apr/2005
EUR
27.192955
992436
26987267.4
104.072433
105.715915
07/apr/2005
EUR
26.994465
992436
26790278.78
103.312738
104.932435
06/apr/2005
EUR
27.001945
992436
26797701.79
103.341059
104.958363
05/apr/2005
EUR
26.913354
992436
26709780.95
103.002354
104.624264
04/apr/2005
EUR
26.625519
992436
26424123.8
101.900509
103.490131
01/apr/2005
EUR
26.934953
992436
26731217.16
103.085021
104.707229
31/mrt/2005
EUR
26.817867
992436
26615016.45
102.636858
104.244546
30/mrt/2005
EUR
26.698034
992436
26496090.45
102.178009
103.775865
29/mrt/2005
EUR
26.638803
942436
25105366.53
101.95144
103.541745
24/mrt/2005
EUR
26.705337
942436
25168070.89
102.205947
103.799778
23/mrt/2005
EUR
26.433163
942436
24911564.6
101.164572
102.728094
22/mrt/2005
EUR
26.433638
942436
24912012.14
101.166103
102.728292
21/mrt/2005
EUR
26.498453
892531
23650690.62
101.414486
102.981835
18/mrt/2005
EUR
26.409748
892531
23571518.75
101.074633
102.625402
17/mrt/2005
EUR
26.282084
842531
22143470.74
100.586285
102.123292
16/mrt/2005
EUR
26.322369
842531
22177412.05
100.74052
102.28373
15/mrt/2005
EUR
26.537296
842531
22358494.55
101.562981
103.12653
14/mrt/2005
EUR
26.441053
842531
22277407.01
101.194806
102.74914
11/mrt/2005
EUR
26.530253
842531
22352560.8
101.536191
103.094815
10/mrt/2005
EUR
26.392125
842531
22236183.81
101.007275
102.549958
09/mrt/2005
EUR
26.435855
842531
22273027.6
101.174905
102.718932
08/mrt/2005
EUR
26.637258
842531
22442715.87
101.945699
103.505662
07/mrt/2005
EUR
26.680339
842531
22479012.79
102.110268
103.672825
04/mrt/2005
EUR
26.636337
842531
22441939.27
101.941872
103.496027
03/mrt/2005
EUR
26.583321
842531
22397271.96
101.739031
103.287158
02/mrt/2005
EUR
26.587402
842531
22400710
101.754723
103.302207
01/mrt/2005
EUR
26.52097
842531
22344739.4
101.500598
103.042178
28/feb/2005
EUR
26.330675
842531
22184410.12
100.772286
102.296558
25/feb/2005
EUR
26.267843
842531
22131472.27
100.531495
102.045092
24/feb/2005
EUR
26.158979
842531
22039750.74
100.115099
101.617931
23/feb/2005
EUR
26.212404
842531
22084763.29
100.31947
101.825476
22/feb/2005
EUR
26.386269
792531
20911936.12
100.985016
102.504124
21/feb/2005
EUR
26.644719
792531
21116765.73
101.973958
103.513466
18/feb/2005
EUR
26.681459
792531
21145883.69
102.114798
103.652916
17/feb/2005
EUR
26.650632
792531
21121451.88
101.996538
103.531023
16/feb/2005
EUR
26.503077
792531
21004510.42
101.43203
102.952915
15/feb/2005
EUR
26.627276
792531
21102941.41
101.907365
103.436286
14/feb/2005
EUR
26.641668
792531
21114348.03
101.962476
103.490664
11/feb/2005
EUR
26.521983
792531
21019493.62
101.504363
103.019202
10/feb/2005
EUR
26.407705
792531
20928925.05
101.066917
102.57085
09/feb/2005
EUR
26.474032
792531
20981490.95
101.320659
102.828156
08/feb/2005
EUR
26.592079
792531
21075047.15
101.772649
103.288433
07/feb/2005
EUR
26.434534
792531
20950187.31
101.169486
102.670843
04/feb/2005
EUR
26.20271
792531
20766459.58
100.282346
101.760231
03/feb/2005
EUR
26.021326
792531
20622707.69
99.588096
101.049854
02/feb/2005
EUR
25.956993
792531
20571721.47
99.342009
100.798836
01/feb/2005
EUR
25.879852
792531
20510585.01
99.046934
100.495798
31/jan/2005
EUR
25.68866
742531
19074626.46
98.315178
99.746443
28/jan/2005
EUR
25.532445
742531
18958632.21
97.717181
99.129943
27/jan/2005
EUR
25.428946
742531
18881780.61
97.321067
98.723747
26/jan/2005
EUR
25.30697
742531
18791209.71
96.854534
98.246003
25/jan/2005
EUR
25.225789
742531
18730930.09
96.543766
97.92774
24/jan/2005
EUR
25.104748
742531
18641053.94
96.080294
97.452842
21/jan/2005
EUR
25.139762
742531
18667052.74
96.214628
97.585713
20/jan/2005
EUR
25.156958
742531
18679821.05
96.280456
97.650819
19/jan/2005
EUR
25.356241
742531
18827795.15
97.042831
98.429626
18/jan/2005
EUR
25.169526
742531
18689153.37
96.328296
97.700122
17/jan/2005
EUR
25.276355
742531
18768476.99
96.737422
98.115885
14/jan/2005
EUR
25.099187
742531
18636924.31
96.059245
97.420262
13/jan/2005
EUR
24.947309
742531
18524150.46
95.477896
96.826095
12/jan/2005
EUR
24.914131
742531
18499514.52
95.350833
96.695211
11/jan/2005
EUR
25.234485
742531
18737387.5
96.577063
97.944391
10/jan/2005
EUR
25.328054
742531
18806865.52
96.935287
98.308246
07/jan/2005
EUR
25.350009
742531
18823167.18
97.019102
98.390301
06/jan/2005
EUR
25.319987
742531
18800875.63
96.904287
98.271771
05/jan/2005
EUR
25.325976
742531
18805322.04
96.92725
98.293781
04/jan/2005
EUR
25.626607
742531
19028550.37
98.077701
99.46596
03/jan/2005
EUR
25.584742
742531
18997464.37
97.917342
99.301193
30/dec/2004
EUR
25.38381
742531
18848265.79
97.148368
98.512488
29/dec/2004
EUR
25.205936
742531
18716189.1
96.467512
97.814227
28/dec/2004
EUR
25.341284
742531
18816689.02
96.985713
98.339521
27/dec/2004
EUR
25.343279
742531
18818170.04
96.993367
98.345972
23/dec/2004
EUR
25.327881
742531
18806737.04
96.934428
98.280386
22/dec/2004
EUR
25.325579
742531
18805027.45
96.925626
98.270021
21/dec/2004
EUR
25.257208
742531
18754260
96.663847
98.00167
20/dec/2004
EUR
25.226136
742550
18731667.51
96.544822
97.878897
17/dec/2004
EUR
25.05435
742550
18604107.43
95.887312
97.201577
16/dec/2004
EUR
25.172262
742550
18691663.47
96.338919
97.661346
15/dec/2004
EUR
25.215735
742550
18723943.73
96.505019
97.832413
14/dec/2004
EUR
25.172297
742550
18691689.39
96.338919
97.659312
13/dec/2004
EUR
25.104069
742550
18641026.07
96.077906
97.391716
10/dec/2004
EUR
24.906029
742550
18493972.05
95.319741
96.61489
09/dec/2004
EUR
24.601552
742550
18267882.55
94.154748
95.425359
08/dec/2004
EUR
24.802093
742550
18416794.04
94.922097
96.206664
07/dec/2004
EUR
24.849631
742550
18452093.21
95.103888
96.390864
06/dec/2004
EUR
24.719857
742550
18355729.5
94.607503
95.883094
03/dec/2004
EUR
24.906233
742541
18493899.43
95.320507
96.606447
02/dec/2004
EUR
24.847356
745486
18523355.96
95.095469
96.377164
01/dec/2004
EUR
24.702849
745486
18415628.42
94.542058
95.812225
30/nov/2004
EUR
24.640286
745486
18368988.52
94.30286
95.566831
29/nov/2004
EUR
24.820969
745486
18503685.21
94.994649
96.269087
26/nov/2004
EUR
24.648963
745486
18375457.03
94.336373
95.59409
25/nov/2004
EUR
24.640507
695486
17137127.97
94.303842
95.559877
24/nov/2004
EUR
24.398917
695486
16969105.32
93.379193
94.616061
23/nov/2004
EUR
24.450353
695486
17004877.98
93.576293
94.815143
22/nov/2004
EUR
24.415858
695486
16980887.09
93.444255
94.682968
19/nov/2004
EUR
24.842797
695486
17278397.27
95.078082
96.347798
18/nov/2004
EUR
24.838799
695486
17275037.03
95.062773
96.327634
17/nov/2004
EUR
24.674053
695486
17160458.37
94.432435
95.683473
16/nov/2004
EUR
24.469496
695486
17018191.83
93.649392
94.883962
15/nov/2004
EUR
24.618717
695486
17121973.3
94.220409
95.464755
12/nov/2004
EUR
24.601693
695486
17110133.12
94.155347
95.394421
11/nov/2004
EUR
24.41155
695486
16977891.51
93.427798
94.651405
10/nov/2004
EUR
24.273457
695486
16881849.61
92.899263
94.111163
09/nov/2004
EUR
24.220453
695486
16844986.2
92.696422
93.902862
08/nov/2004
EUR
24.076765
695486
16745053.26
92.146455
93.3411
05/nov/2004
EUR
24.155866
695486
16800066.71
92.449186
93.645993
04/nov/2004
EUR
23.906439
695486
16626593.66
91.494302
92.672767
03/nov/2004
EUR
24.179585
695486
16816562.85
92.53989
93.736415
02/nov/2004
EUR
23.944208
695486
16652861.41
91.63897
92.817639
01/nov/2004
EUR
23.800258
695486
16552746.17
91.088238
92.25542
29/okt/2004
EUR
23.724341
695486
16499946.69
90.797392
91.955441
28/okt/2004
EUR
23.780477
695486
16538988.91
91.01248
92.171746
27/okt/2004
EUR
23.481137
695486
16330802.2
89.866619
91.002652
26/okt/2004
EUR
23.337707
695486
16231048.6
89.3178
90.442
25/okt/2004
EUR
23.313657
695486
16214322.18
89.225948
90.346809
22/okt/2004
EUR
23.728645
695486
16502940.72
90.813849
91.961356
21/okt/2004
EUR
23.66067
695486
16455664.86
90.553983
91.69479
20/okt/2004
EUR
23.628064
695486
16432987.64
90.429216
91.567736
19/okt/2004
EUR
23.816067
695486
16563741.48
91.148728
92.299557
18/okt/2004
EUR
23.480893
695486
16330632.02
89.865854
90.991141
15/okt/2004
EUR
23.419683
695486
16288061.76
89.63163
90.748493
14/okt/2004
EUR
23.561464
695486
16386668.65
90.174325
91.299746
13/okt/2004
EUR
23.852936
695486
16589382.83
91.289569
92.434762
12/okt/2004
EUR
23.579442
695486
16399171.67
90.242832
91.367318
11/okt/2004
EUR
23.760491
695486
16525089.16
90.935936
92.071721
08/okt/2004
EUR
23.885338
645486
15417650.98
91.413569
92.555233
07/okt/2004
EUR
23.941334
645486
15453796.23
91.627892
92.772105
06/okt/2004
EUR
23.945192
645486
15456286.13
91.642818
92.785909
05/okt/2004
EUR
24.018936
645486
15503886.96
91.924882
93.072174
04/okt/2004
EUR
24.109476
--
--
92.271625
93.426463
01/okt/2004
EUR
23.706781
645486
15302395.49
90.730416
91.852738
30/sep/2004
EUR
23.526346
645486
15185926.82
90.039608
91.1472
29/sep/2004
EUR
23.700774
645486
15298517.51
90.707397
91.824097
28/sep/2004
EUR
23.507604
645486
15173829.32
89.967985
91.069078
27/sep/2004
EUR
23.535162
645486
15191617.29
90.073615
91.175282
24/sep/2004
EUR
23.628389
645486
15251794.09
90.430309
91.535314
23/sep/2004
EUR
23.604738
645486
15236527.85
90.339605
91.442155
22/sep/2004
EUR
23.917163
645486
15438193.64
91.535601
92.657511
21/sep/2004
EUR
24.016452
645486
15502283.45
91.91564
93.042926
20/sep/2004
EUR
23.938878
644838
15436698.22
91.618651
92.740815
17/sep/2004
EUR
24.230162
644838
15624529.1
92.73351
93.800972
16/sep/2004
EUR
24.056148
644838
15512318.66
92.067197
93.122276
15/sep/2004
EUR
24.05861
644838
15513905.7
92.076765
93.131074
14/sep/2004
EUR
24.071404
644838
15522155.89
92.125753
93.178775
13/sep/2004
EUR
24.108903
644838
15546336.52
92.269272
93.323052
10/sep/2004
EUR
24.103837
645649
15562618.32
92.249754
93.300198
09/sep/2004
EUR
24.02245
645649
15510070.81
91.938221
92.981787
08/sep/2004
EUR
24.17273
645649
15607099.18
92.513447
93.56412
07/sep/2004
EUR
24.199441
645649
15624345.06
92.615633
93.667512
06/sep/2004
EUR
24.303354
645649
15691435.95
93.01366
94.069834
03/sep/2004
EUR
24.172878
645649
15607194.44
92.514212
93.558179
02/sep/2004
EUR
24.025568
645649
15512084.01
91.950468
92.984261
01/sep/2004
EUR
23.849591
645649
15398464.43
91.276883
92.29807
31/aug/2004
EUR
23.843332
645649
15394423.27
91.252772
92.271471
30/aug/2004
EUR
23.919422
645649
15443550.82
91.543969
92.563237
27/aug/2004
EUR
23.925168
645649
15447260.95
91.566167
92.581716
26/aug/2004
EUR
23.888505
645649
15423589.64
91.425709
92.438315
25/aug/2004
EUR
23.795661
645649
15363644.97
91.070547
92.07574
24/aug/2004
EUR
23.798584
645649
15365531.83
91.081645
92.086299
23/aug/2004
EUR
23.762855
645649
15342463.54
90.945015
91.945736
20/aug/2004
EUR
23.490631
645649
15166702.38
89.902872
90.883239
19/aug/2004
EUR
23.590291
645649
15231047.48
90.284443
91.269919
18/aug/2004
EUR
23.429643
645649
15127325.53
89.669414
90.643746
17/aug/2004
EUR
23.665874
645649
15279847.7
90.573778
91.560572
16/aug/2004
EUR
23.409825
645649
15114530.36
89.593636
90.56223
13/aug/2004
EUR
23.451517
645649
15141448.35
89.753229
90.720763
12/aug/2004
EUR
23.495066
645649
15169565.95
89.920095
90.888646
11/aug/2004
EUR
23.569942
645649
15217909.53
90.206368
91.178293
10/aug/2004
EUR
23.586086
645649
15228332.53
90.268369
91.240599
09/aug/2004
EUR
23.602943
645649
15239216.68
90.332665
91.30422
06/aug/2004
EUR
23.92969
645649
15450180.54
91.583389
92.570432
05/aug/2004
EUR
24.452322
645649
15787617.06
93.583476
94.601202
04/aug/2004
EUR
24.243689
645649
15652913.45
92.785125
93.788154
03/aug/2004
EUR
24.291514
645649
15683791.8
92.968065
93.973532
02/aug/2004
EUR
24.221076
645649
15638313.55
92.698631
93.698764
30/jul/2004
EUR
24.266519
645649
15667653.74
92.87245
93.872024
29/jul/2004
EUR
24.136219
645649
15583525.39
92.373767
93.368741
28/jul/2004
EUR
23.998206
645649
15494417.7
91.845615
92.831189
27/jul/2004
EUR
24.009714
645649
15501847.63
91.889628
92.874556
26/jul/2004
EUR
23.962593
645649
15471424.3
91.709367
92.690278
23/jul/2004
EUR
23.991663
645649
15490193.07
91.820739
92.799227
22/jul/2004
EUR
24.079859
645649
15547136.93
92.158297
93.140985
21/jul/2004
EUR
24.278695
645649
15675515.37
92.919141
93.912373
20/jul/2004
EUR
24.200315
645649
15624909.49
92.61909
93.606952
19/jul/2004
EUR
24.37329
645651
15736639.38
93.281193
94.27606
16/jul/2004
EUR
24.380122
647783
15793028.76
93.307218
94.298802
15/jul/2004
EUR
24.2045
647783
15679263.55
92.635164
93.616814
14/jul/2004
EUR
24.668749
647783
15979996.01
92.684527
93.665748
13/jul/2004
EUR
24.946896
647783
16160175.32
93.729772
94.742879
12/jul/2004
EUR
24.878699
647783
16115997.98
93.473533
94.477286
09/jul/2004
EUR
24.913788
647783
16138728.6
93.60541
94.610449
08/jul/2004
EUR
25.037351
647783
16218770.61
94.069796
95.088336
07/jul/2004
EUR
24.945912
647783
16159537.4
93.726015
94.732132
06/jul/2004
EUR
24.924228
647783
16145491.04
93.644484
94.646774
05/jul/2004
EUR
25.166782
647783
16302613.78
94.555974
95.586345
02/jul/2004
EUR
25.024158
647783
16210224.19
94.020202
95.035339
01/jul/2004
EUR
25.502387
647783
16520012.78
95.816881
96.888345
30/jun/2004
EUR
25.676237
647783
16632630.07
96.469877
97.561209
29/jun/2004
EUR
25.89287
647783
16772961.07
97.28399
98.398169
28/jun/2004
EUR
25.974161
647783
16825619.79
97.589448
98.711514
25/jun/2004
EUR
25.838465
647783
16737718.63
97.0796
98.181787
24/jun/2004
EUR
25.753166
647783
16682463.03
96.759114
97.849857
23/jun/2004
EUR
25.813148
647783
16721318.4
96.984168
98.07918
22/jun/2004
EUR
25.613089
647783
16591723.46
96.232734
97.301843
21/jun/2004
EUR
25.743242
647786
16676112.01
96.721542
97.803374
18/jun/2004
EUR
25.650974
647786
16616341.74
96.375131
97.439062
17/jun/2004
EUR
25.558075
647786
16556163.21
96.02609
97.07638
16/jun/2004
EUR
25.402498
647786
16455382.38
95.441475
96.473166
15/jun/2004
EUR
25.116077
647786
16269843.38
94.365421
95.365213
14/jun/2004
EUR
24.928445
647786
16148297.52
93.660201
94.637931
11/jun/2004
EUR
25.233304
647786
16345780.87
94.805762
95.812499
10/jun/2004
EUR
25.326941
647786
16406437.93
95.157433
96.174315
09/jun/2004
EUR
25.188789
647786
16316944.86
94.638568
95.639496
08/jun/2004
EUR
25.16899
647786
16304119.55
94.564176
95.563803
07/jun/2004
EUR
25.117664
597786
15014988
94.371433
95.36489
04/jun/2004
EUR
25.145264
597786
15031486.86
94.475131
95.479839
03/jun/2004
EUR
24.923326
597786
14898815.36
93.641039
94.622966
02/jun/2004
EUR
25.040751
597786
14969010.19
94.082507
95.076107
01/jun/2004
EUR
24.814874
597786
14833984.21
93.233762
94.200425
31/mei/2004
EUR
24.948619
597786
14913935.1
93.736096
94.716913
28/mei/2004
EUR
24.917724
597786
14895466.73
93.619852
94.592479
27/mei/2004
EUR
24.91194
597786
14892009.08
93.598061
94.569616
26/mei/2004
EUR
24.788254
597786
14818071.11
93.133676
94.088845
25/mei/2004
EUR
24.583629
597786
14695749.1
92.364584
93.297057
24/mei/2004
EUR
24.753646
597786
14797382.76
93.003302
93.952629
21/mei/2004
EUR
24.468778
597786
14627092.66
91.933262
92.849364
20/mei/2004
EUR
24.497076
597786
14644009.29
92.03959
92.958107
19/mei/2004
EUR
24.52671
597786
14661724.09
92.150802
93.072391
18/mei/2004
EUR
24.238561
597786
14489472.48
91.068363
91.958581
17/mei/2004
EUR
24.086763
597786
14398729.94
90.498026
91.372409
14/mei/2004
EUR
24.38207
597786
14575260.04
91.607516
92.506771
13/mei/2004
EUR
24.505904
597786
14649286.2
92.072653
92.981884
12/mei/2004
EUR
24.524008
597786
14660108.74
92.140657
93.050834
11/mei/2004
EUR
24.518162
597786
14656613.73
92.118866
93.027941
10/mei/2004
EUR
24.578591
597786
14692737.44
92.345799
93.256134
07/mei/2004
EUR
24.79206
597786
14820346.27
93.147953
94.077619
06/mei/2004
EUR
24.93271
597786
14904424.88
93.67621
94.623197
05/mei/2004
EUR
25.021573
597786
14957546.28
94.010222
94.967373
04/mei/2004
EUR
24.961653
597786
14921726.51
93.785168
94.732617
03/mei/2004
EUR
24.860387
597786
14861191.03
93.404567
94.340128
30/apr/2004
EUR
24.80828
597786
14830042.7
93.208819
94.135321
29/apr/2004
EUR
24.978524
597786
14931811.73
93.84818
94.788881
28/apr/2004
EUR
25.291603
597786
15118966.38
95.024547
95.990513
27/apr/2004
EUR
25.508246
597786
15248472.35
95.838347
96.822653
26/apr/2004
EUR
25.488317
597786
15236559.09
95.76358
96.749266
23/apr/2004
EUR
25.309897
597786
15129902.22
95.093303
96.061381
22/apr/2004
EUR
25.183314
597786
15054232.69
94.617646
95.574308
21/apr/2004
EUR
25.092813
597786
15000132.02
94.277623
95.223911
20/apr/2004
EUR
25.272762
597786
15107703.12
94.953912
95.91267
19/apr/2004
EUR
25.147177
597786
15032630.49
94.482013
95.43682
16/apr/2004
EUR
25.092601
597786
15000005.33
94.276872
95.224135
15/apr/2004
EUR
24.857549
597786
14859494.73
93.393564
94.320578
14/apr/2004
EUR
24.871647
597786
14867922.45
93.44654
94.371897
13/apr/2004
EUR
25.213591
597786
15072331.93
94.731488
95.681333
08/apr/2004
EUR
24.892299
597786
14880267.69
93.524313
94.441394
07/apr/2004
EUR
25.070669
597786
14986894.78
94.19459
95.125592
06/apr/2004
EUR
25.179389
597786
15051886.16
94.602993
95.54158
05/apr/2004
EUR
24.996924
597786
14942811.07
93.917312
94.840573
02/apr/2004
EUR
24.920695
597786
14897242.71
93.631016
94.54651
01/apr/2004
EUR
24.578999
597786
14692981.67
92.347195
93.248747
31/mrt/2004
EUR
24.570752
597786
14688051.81
92.316387
93.216356
30/mrt/2004
EUR
24.355147
597786
14559165.61
91.506314
92.386755
29/mrt/2004
EUR
24.281473
597786
14515124.76
91.229786
92.111403
26/mrt/2004
EUR
24.287046
597786
14518456.18
91.250451
92.129264
25/mrt/2004
EUR
24.294569
597786
14522953.04
91.279005
92.157556
24/mrt/2004
EUR
24.244845
597786
14493229.03
91.091898
91.96383
23/mrt/2004
EUR
24.345992
597786
14553693.28
91.472124
92.350711
22/mrt/2004
EUR
24.379492
597707
14571792.87
91.597989
92.478823
19/mrt/2004
EUR
24.665835
597707
14742942.39
92.673668
93.570056
18/mrt/2004
EUR
24.751369
597707
14794066.38
92.995282
93.897019
17/mrt/2004
EUR
24.73892
597707
14786625.6
92.948317
93.847971
16/mrt/2004
EUR
24.425663
597717
14599634.08
91.77157
92.647693
15/mrt/2004
EUR
24.43868
147717
3610008.52
91.820414
92.697479
12/mrt/2004
EUR
24.542026
147717
3625274.44
92.20853
93.089481
11/mrt/2004
EUR
24.851056
147717
3670923.45
93.369872
94.271464
10/mrt/2004
EUR
25.26085
147717
3731456.95
94.909185
95.838156
09/mrt/2004
EUR
25.365734
147717
3746950.11
95.303313
96.236318
08/mrt/2004
EUR
25.497585
147707
3766171.8
95.798884
96.737599
05/mrt/2004
EUR
25.270618
148417
3750589.34
94.946006
95.874905
04/mrt/2004
EUR
25.51796
148417
3787299.03
95.87553
96.81846
03/mrt/2004
EUR
25.437371
148417
3775338.28
95.572702
96.506798
02/mrt/2004
EUR
25.46003
148417
3778701.28
95.657614
96.595254
01/mrt/2004
EUR
25.397819
148417
3769468.1
95.423918
96.356517
27/feb/2004
EUR
25.119746
148417
3728197.33
94.378731
95.291695
26/feb/2004
EUR
24.983421
148417
3707964.33
93.86663
94.768813
25/feb/2004
EUR
24.961106
148417
3704652.46
93.782845
94.686281
24/feb/2004
EUR
24.686495
148417
3663895.5
92.751129
93.637294
23/feb/2004
EUR
24.928806
148417
3699858.65
93.661489
94.560753
20/feb/2004
EUR
24.925294
148417
3699337.39
93.648339
94.543266
19/feb/2004
EUR
25.032331
148417
3715223.52
94.050355
94.949603
18/feb/2004
EUR
24.564518
148417
3645792.01
92.292756
93.164386
17/feb/2004
EUR
24.595657
148417
3650413.66
92.409979
93.28185
16/feb/2004
EUR
24.319862
148417
3609480.98
91.373754
92.228775
13/feb/2004
EUR
24.253842
148417
3599682.41
91.125406
91.973818
12/feb/2004
EUR
24.026529
148417
3565945.4
90.271404
91.104902
11/feb/2004
EUR
23.859536
148417
3541160.7
89.643958
90.466493
10/feb/2004
EUR
23.786318
148417
3530294
89.368934
90.186905
09/feb/2004
EUR
23.829748
148417
3536739.65
89.531995
90.352021
06/feb/2004
EUR
23.690539
148417
3516078.75
89.008998
89.818085
05/feb/2004
EUR
23.849296
148417
3539640.99
89.605635
90.422162
04/feb/2004
EUR
23.841284
148417
3538451.9
89.575578
90.389651
03/feb/2004
EUR
23.741193
148417
3523596.71
89.199486
90.006458
02/feb/2004
EUR
23.52183
148417
3491039.47
88.375165
89.168559
30/jan/2004
EUR
23.532464
148417
3492617.69
88.415366
89.2054
29/jan/2004
EUR
23.573613
148417
3498724.88
88.569785
89.35985
28/jan/2004
EUR
23.582453
148417
3500036.92
88.603224
89.393186
27/jan/2004
EUR
23.501642
148417
3488043.23
88.29927
89.084829
26/jan/2004
EUR
23.62059
148417
3505697.12
88.746372
89.536661
23/jan/2004
EUR
23.756274
148417
3525834.96
89.256218
90.051171
22/jan/2004
EUR
23.979543
148417
3558971.88
90.094817
90.901349
21/jan/2004
EUR
23.907054
148417
3548213.24
89.822798
90.623215
20/jan/2004
EUR
23.614996
148417
3504866.89
88.725332
89.508021
19/jan/2004
EUR
23.621179
148417
3505784.51
88.748626
89.530343
16/jan/2004
EUR
23.673019
148417
3513478.4
88.943247
89.723958
15/jan/2004
EUR
23.351616
148417
3465776.76
87.735696
88.498736
14/jan/2004
EUR
23.374899
148417
3469232.37
87.823238
88.586132
13/jan/2004
EUR
23.496776
148417
3487321.05
88.281235
89.049051
12/jan/2004
EUR
23.597821
148417
3502317.78
88.660709
89.432562
09/jan/2004
EUR
23.564982
148417
3497443.93
88.537474
89.303956
08/jan/2004
EUR
23.692249
148417
3516332.52
89.015384
89.787354
07/jan/2004
EUR
23.505226
148417
3488575.12
88.312796
89.073956
06/jan/2004
EUR
23.487191
148417
3485898.45
88.245167
89.004167
05/jan/2004
EUR
23.505308
148417
3488587.37
88.313171
89.072007
02/jan/2004
EUR
23.593511
148417
3501678.05
88.644553
89.404252
30/dec/2003
EUR
23.415564
148417
3475267.77
87.976327
88.724204
29/dec/2003
EUR
23.332432
148417
3462929.5
87.663731
88.400013
23/dec/2003
EUR
23.085038
148417
3426212.02
86.734208
87.449751
22/dec/2003
EUR
23.014441
148418
3415757.27
86.468952
87.179823
19/dec/2003
EUR
23.048166
148418
3420762.69
86.595944
87.303917
18/dec/2003
EUR
23.055667
148418
3421875.96
86.624123
87.337553
17/dec/2003
EUR
22.989619
148418
3412073.25
86.375774
87.084862
16/dec/2003
EUR
22.978896
148418
3410481.73
86.335572
87.042898
15/dec/2003
EUR
23.06614
98418
2270123.36
86.663197
87.374319
12/dec/2003
EUR
22.998323
98418
2263448.95
86.408461
87.112741
11/dec/2003
EUR
23.061078
98418
2269625.15
86.644411
87.350095
10/dec/2003
EUR
22.945379
48418
1110969.35
86.209707
86.909072
09/dec/2003
EUR
23.110631
48418
1118970.51
86.830391
87.537442
08/dec/2003
EUR
23.008595
48418
1114030.14
86.44716
87.147867
05/dec/2003
EUR
23.098795
48421
1118466.77
86.786057
87.487687
04/dec/2003
EUR
23.216752
48153
1117956.28
87.229402
87.936183
03/dec/2003
EUR
23.445979
48153
1128994.23
88.090545
88.807615
02/dec/2003
EUR
23.389319
48153
1126265.86
87.877514
88.590279
01/dec/2003
EUR
23.429072
48153
1128180.09
88.027049
88.740428
28/nov/2003
EUR
23.26231
48153
1120150.03
87.40018
88.10147
27/nov/2003
EUR
23.316557
48150
1122692.2
87.604194
88.304966
26/nov/2003
EUR
23.485049
47356
1112158
88.2369
88.951058
25/nov/2003
EUR
23.611303
47356
1118136.88
88.711429
89.430041
24/nov/2003
EUR
23.401638
47356
1108207.98
87.923552
88.631055
21/nov/2003
EUR
23.026318
47356
1090434.3
86.51349
87.199254
20/nov/2003
EUR
23.015496
47356
1089921.85
86.472913
87.156904
19/nov/2003
EUR
23.142564
47356
1095939.27
86.950448
87.640031
18/nov/2003
EUR
23.362685
47356
1106363.3
87.777399
88.475754
17/nov/2003
EUR
23.431201
47356
1109607.94
88.034764
88.735103
14/nov/2003
EUR
23.613683
47356
1118249.59
88.720446
89.426085
13/nov/2003
EUR
23.504455
47356
1113076.99
88.310164
89.008596
12/nov/2003
EUR
23.566599
47356
1116019.88
88.543484
89.244581
11/nov/2003
EUR
23.436979
47356
1109881.58
88.056556
88.74945
10/nov/2003
EUR
23.661461
47356
1120512.16
88.900038
89.601953
07/nov/2003
EUR
23.572167
47356
1116283.54
88.564524
89.258115
06/nov/2003
EUR
23.586808
47356
1116976.86
88.619378
89.311938
05/nov/2003
EUR
23.50633
47356
1113165.76
88.316927
89.004183
04/nov/2003
EUR
23.426875
47356
1109403.1
88.018609
88.701124
03/nov/2003
EUR
23.486885
47356
1112244.94
88.244038
88.928078
31/okt/2003
EUR
23.189564
47356
1098164.99
87.127035
87.793153
30/okt/2003
EUR
23.312067
47356
1103966.23
87.587332
88.256813
29/okt/2003
EUR
23.057405
47356
1091906.45
86.630383
87.286141
28/okt/2003
EUR
22.964773
47356
1087519.78
86.28247
86.9335
27/okt/2003
EUR
22.690937
47356
1074552
85.253383
85.890805
24/okt/2003
EUR
22.431481
47356
1062265.2
84.278776
84.900419
23/okt/2003
EUR
22.533641
47356
1067103.11
84.662382
85.288216
22/okt/2003
EUR
22.470177
47356
1064097.71
84.424178
85.046
21/okt/2003
EUR
22.692086
47356
1074606.43
85.257892
85.889837
20/okt/2003
EUR
22.844135
47356
1081806.84
85.828981
86.466902
17/okt/2003
EUR
22.97741
47356
1088118.23
86.32981
86.969844
16/okt/2003
EUR
22.827293
47356
1081009.27
85.76586
86.397709
15/okt/2003
EUR
22.917764
47356
1085293.65
86.105883
86.741201
14/okt/2003
EUR
22.644679
47356
1072361.42
85.079803
85.70159
13/okt/2003
EUR
22.646295
47356
1072437.94
85.085814
85.707036
10/okt/2003
EUR
22.413043
47356
1061392.06
84.209268
84.816564
09/okt/2003
EUR
22.508397
47356
1065907.67
84.567701
85.178268
08/okt/2003
EUR
22.37817
47356
1059740.64
84.078519
84.682076
07/okt/2003
EUR
22.545728
47356
1067675.5
84.707844
85.316216
06/okt/2003
EUR
22.811725
47356
1080272.06
85.707249
86.325294
03/okt/2003
EUR
22.704155
47356
1075177.98
85.303354
85.91686
02/okt/2003
EUR
22.402432
47356
1060889.56
84.169442
84.767917
01/okt/2003
EUR
22.13739
47356
1048338.26
83.173794
83.759091
30/sep/2003
EUR
22.323677
47356
1057160.06
83.873754
84.465873
29/sep/2003
EUR
22.606696
47356
1070562.68
84.936944
85.538476
26/sep/2003
EUR
22.570174
47356
1068833.14
84.799807
85.39544
25/sep/2003
EUR
22.608064
47356
1070627.49
84.942204
85.539042
24/sep/2003
EUR
22.781612
47356
1078846
85.594071
86.197969
23/sep/2003
EUR
22.738473
47356
1076803.13
85.432137
86.033279
22/sep/2003
EUR
22.64509
47361
1072494.13
85.081219
85.6777
19/sep/2003
EUR
23.042935
47361
1091336.45
86.575816
87.179442
18/sep/2003
EUR
22.898722
47361
1084506.35
86.034034
86.631031
17/sep/2003
EUR
23.011109
47361
1089829.14
86.456338
87.057148
16/sep/2003
EUR
22.755544
47361
1077725.31
85.496009
86.08583
15/sep/2003
EUR
22.438018
47361
1062686.97
84.303111
84.879261
12/sep/2003
EUR
22.154395
47361
1049254.32
83.237581
83.799068
11/sep/2003
EUR
22.259058
47361
1054211.24
83.630956
84.193949
10/sep/2003
EUR
22.23644
47361
1053140.04
83.545668
84.107838
09/sep/2003
EUR
22.334814
47361
1057799.12
83.915372
84.479338
08/sep/2003
EUR
22.555927
47361
1068271.26
84.74608
85.31576
05/sep/2003
EUR
22.368186
47361
1059379.67
84.040862
84.598089
04/sep/2003
EUR
22.461221
47361
1063785.9
84.390277
84.9471
03/sep/2003
EUR
22.56361
47361
1068635.15
84.77501
85.33493
02/sep/2003
EUR
22.409672
47361
1061344.49
84.196784
84.750611
01/sep/2003
EUR
22.323539
47361
1057265.11
83.872917
84.425509
29/aug/2003
EUR
22.422754
47361
1061964.07
84.246374
84.796918
28/aug/2003
EUR
22.393652
97361
2180268.4
84.13704
84.679634
27/aug/2003
EUR
22.105971
97361
2152259.48
83.056101
83.587954
26/aug/2003
EUR
22.07345
97361
2149093.12
82.933617
83.462699
25/aug/2003
EUR
22.09379
97361
2151073.47
83.010264
83.538803
22/aug/2003
EUR
22.252983
97361
2166572.63
83.608406
84.13912
21/aug/2003
EUR
22.111115
97361
2152760.23
83.075263
83.600618
20/aug/2003
EUR
21.685885
97361
2111359.41
81.477712
81.986675
19/aug/2003
EUR
21.673272
97361
2110131.42
81.430372
81.938001
18/aug/2003
EUR
21.442908
97361
2087702.99
80.564719
81.063494
15/aug/2003
EUR
21.42679
97361
2086133.73
80.504228
80.999672
14/aug/2003
EUR
21.338212
97361
2077509.65
80.171343
80.6619
13/aug/2003
EUR
21.36256
97361
2079880.23
80.263018
80.752952
12/aug/2003
EUR
21.275094
97361
2071364.4
79.934265
80.420527
11/aug/2003
EUR
21.243138
97361
2068253.17
79.814035
80.298459
08/aug/2003
EUR
21.275787
97361
2071431.93
79.936895
80.418419
07/aug/2003
EUR
21.003689
97361
2044940.21
78.914568
79.385698
06/aug/2003
EUR
20.986089
97361
2043226.65
78.848442
79.317537
05/aug/2003
EUR
21.010832
97361
2045635.63
78.941244
79.410638
04/aug/2003
EUR
21.026231
97361
2047134.89
78.999104
79.467419
01/aug/2003
EUR
21.034573
97361
2047947.07
79.030664
79.49448
31/jul/2003
EUR
21.16215
97361
2060368.08
79.509704
79.976222
30/jul/2003
EUR
20.911169
97361
2035932.36
78.566955
79.025294
29/jul/2003
EUR
21.060205
97361
2050442.6
79.126773
79.589235
28/jul/2003
EUR
21.075978
97361
2051978.33
79.186137
79.647645
25/jul/2003
EUR
20.984009
97361
2043024.11
78.840477
79.297187
24/jul/2003
EUR
21.09637
97361
2053963.64
79.262783
79.72187
23/jul/2003
EUR
20.934185
97361
2038173.23
78.65337
79.106464
22/jul/2003
EUR
20.991174
97361
2043721.67
78.867529
79.320313
21/jul/2003
EUR
20.989498
97361
2043558.54
78.861141
79.313284
18/jul/2003
EUR
21.18337
97361
2062434.05
79.589657
80.032466
17/jul/2003
EUR
21.07161
97361
2051553.02
79.169605
79.607605
16/jul/2003
EUR
21.119681
97361
2056233.29
79.350325
79.788573
15/jul/2003
EUR
21.217494
97361
2065756.41
79.717776
80.15815
14/jul/2003
EUR
22.014825
97361
2143385.38
80.883352
81.327386
11/jul/2003
EUR
21.905944
97361
2132784.62
80.483249
80.910911
10/jul/2003
EUR
21.532446
97361
2096420.43
79.110993
79.497765
09/jul/2003
EUR
21.72269
97361
2114942.8
79.810164
80.216276
08/jul/2003
EUR
21.741793
97361
2116802.72
79.880338
80.286249
07/jul/2003
EUR
22.052328
97361
2147036.73
81.021129
81.459034
04/jul/2003
EUR
21.943533
97361
2136444.36
80.621393
81.043647
03/jul/2003
EUR
21.919969
97361
2134150.06
80.535053
80.965372
02/jul/2003
EUR
22.021582
97361
2144043.25
80.908336
81.350025
01/jul/2003
EUR
21.933
97361
2135418.81
80.582815
81.014557
30/jun/2003
EUR
22.259631
97361
2167219.94
81.782758
82.250596
27/jun/2003
EUR
21.982062
97361
2140195.58
80.763271
81.193594
26/jun/2003
EUR
22.107471
147361
3257779.03
81.223996
81.663312
25/jun/2003
EUR
21.876614
147361
3223759.73
80.375659
80.789968
24/jun/2003
EUR
21.884094
147361
3224861.94
80.403214
80.818834
23/jun/2003
EUR
22.131944
147393
3262093.68
81.313643
81.754756
20/jun/2003
EUR
22.23318
149780
3330085.76
81.685824
82.141557
19/jun/2003
EUR
22.176093
149780
3321535.24
81.476036
81.92418
18/jun/2003
EUR
22.104455
149780
3310805.22
81.212974
81.652404
17/jun/2003
EUR
21.988834
149780
3293487.52
80.787887
81.21507
16/jun/2003
EUR
21.718067
149780
3252932.14
79.793322
80.191349
13/jun/2003
EUR
21.683644
149780
3247776.23
79.666568
80.060366
12/jun/2003
EUR
21.784175
149780
3262833.73
80.036177
80.438035
11/jun/2003
EUR
21.700348
149780
3250278.07
79.727924
80.124891
10/jun/2003
EUR
21.476641
149780
3216771.34
78.90604
79.278495
09/jun/2003
EUR
21.295189
149780
3189593.34
78.239568
78.593584
06/jun/2003
EUR
21.555972
149780
3228653.52
79.197759
79.572656
05/jun/2003
EUR
21.148146
149780
3167569.26
77.699116
78.032842
04/jun/2003
EUR
21.171445
149780
3171059.02
77.784721
78.123066
03/jun/2003
EUR
21.181355
149780
3172543.28
77.821461
78.159699
02/jun/2003
EUR
21.321524
149780
3193537.93
78.336195
78.687689
30/mei/2003
EUR
21.089345
149780
3158762.1
77.482939
77.808212
29/mei/2003
EUR
21.17635
149780
3171793.69
77.80258
78.131878
28/mei/2003
EUR
21.019152
149780
3148248.59
77.225389
77.539098
27/mei/2003
EUR
20.589268
149780
3083860.49
75.645919
75.916948
26/mei/2003
EUR
20.875904
149780
3126792.85
76.698899
76.996364
23/mei/2003
EUR
20.790714
149780
3114033.11
76.38587
76.671863
22/mei/2003
EUR
20.971808
149780
3141157.33
77.051239
77.350981
21/mei/2003
EUR
20.651345
149780
3093158.48
75.873709
76.140128
20/mei/2003
EUR
20.848557
149780
3122696.83
76.598597
76.88328
19/mei/2003
EUR
20.687906
149780
3098634.59
76.008179
76.27722
16/mei/2003
EUR
20.984498
149780
3143058.18
77.097899
77.388765
15/mei/2003
EUR
20.747052
149780
3107493.41
76.225682
76.493219
14/mei/2003
EUR
20.711613
149780
3102185.45
76.095254
76.360595
13/mei/2003
EUR
20.527884
149780
3074666.41
75.420333
75.670922
12/mei/2003
EUR
20.414116
149780
3057626.37
75.002227
75.242161
09/mei/2003
EUR
20.518099
149780
3073200.82
75.384327
75.628662
08/mei/2003
EUR
20.466803
149780
3065517.78
75.195849
75.434875
07/mei/2003
EUR
20.648142
149780
3092678.75
75.861952
76.115491
06/mei/2003
EUR
20.902558
149780
3130785.15
76.796995
77.067052
05/mei/2003
EUR
20.887966
149780
3128599.62
76.743354
77.011423
02/mei/2003
EUR
20.601235
149780
3085652.98
75.68964
75.927728
30/apr/2003
EUR
20.724706
149780
3104146.45
76.143384
76.389356
29/apr/2003
EUR
20.772079
149780
3111242.01
76.317479
76.560939
28/apr/2003
EUR
20.451332
149780
3063200.56
75.138848
75.353495
25/apr/2003
EUR
20.396198
149780
3054942.59
74.936408
75.14374
24/apr/2003
EUR
20.632998
149780
3090410.49
75.80642
76.034979
23/apr/2003
EUR
20.777105
149780
3111994.83
76.335849
76.576184
22/apr/2003
EUR
20.368816
149780
3050841.26
74.83574
75.042304
17/apr/2003
EUR
20.425466
149780
3059326.35
75.044058
75.246967
16/apr/2003
EUR
20.577138
149780
3082043.71
75.601042
75.811486
15/apr/2003
EUR
20.639075
149780
3091320.72
75.828832
76.042796
14/apr/2003
EUR
20.535455
149780
3075800.47
75.448202
75.658286
11/apr/2003
EUR
20.586983
149780
3083518.26
75.637415
75.847238
10/apr/2003
EUR
20.483332
149780
3067993.44
75.256417
75.461597
09/apr/2003
EUR
20.566447
149780
3080442.5
75.56173
75.772571
08/apr/2003
EUR
20.502058
149780
3070798.28
75.325489
75.529991
07/apr/2003
EUR
20.623506
149780
3088988.78
75.771517
75.980437
04/apr/2003
EUR
20.075386
149780
3006891.27
73.757777
73.926011
03/apr/2003
EUR
19.975923
149780
2991993.69
73.39221
73.567409
02/apr/2003
EUR
19.482311
149780
2918060.53
71.578705
71.725025
01/apr/2003
EUR
18.941649
149780
2837080.18
69.592153
69.703757
31/mrt/2003
EUR
19.097192
149780
2860377.39
70.163833
70.287048
28/mrt/2003
EUR
19.522159
149780
2924028.92
71.725483
71.869582
27/mrt/2003
EUR
19.603976
149780
2936283.57
72.02602
72.171094
26/mrt/2003
EUR
19.97777
149780
2992270.35
73.399379
73.565079
25/mrt/2003
EUR
19.707456
149780
2951782.77
72.406284
72.554079
24/mrt/2003
EUR
19.76126
150229
2968714.35
72.603948
72.752769
21/mrt/2003
EUR
20.036275
150229
3010029.63
73.614311
73.770328
20/mrt/2003
EUR
19.821572
150229
2977774.99
72.825493
72.970309
19/mrt/2003
EUR
19.871575
150229
2985286.83
73.009195
73.155782
18/mrt/2003
EUR
19.507429
150229
2930581.56
71.671107
71.795569
17/mrt/2003
EUR
19.166389
150229
2879347.38
70.418257
70.52265
14/mrt/2003
EUR
19.044578
150229
2861047.89
69.970758
70.06255
13/mrt/2003
EUR
18.728361
150229
2813542.92
68.809024
68.88031
12/mrt/2003
EUR
18.240415
150229
2740239.36
67.016089
67.062851
11/mrt/2003
EUR
18.250635
150229
2741774.7
67.053565
67.10215
10/mrt/2003
EUR
18.321013
150229
2752347.45
67.312217
67.365576
07/mrt/2003
EUR
18.575904
150229
2790639.46
68.248732
68.312227
06/mrt/2003
EUR
18.799721
150229
2824263.26
69.070984
69.145634
05/mrt/2003
EUR
18.836037
150229
2829718.97
69.204352
69.2805
04/mrt/2003
EUR
19.102177
150229
2869701.02
70.182383
70.271879
03/mrt/2003
EUR
19.422831
150229
2917872.43
71.360283
71.461746
28/feb/2003
EUR
19.158941
150229
2878228.55
70.390702
70.478436
27/feb/2003
EUR
18.909131
150229
2840699.9
69.472906
69.548301
26/feb/2003
EUR
18.941386
150229
2845545.46
69.591577
69.666962
25/feb/2003
EUR
18.908846
150229
2840657.09
69.471804
69.545136
24/feb/2003
EUR
19.305787
150229
2900289.09
70.9304
71.017623
21/feb/2003
EUR
20.320584
150229
3052740.96
74.658822
74.780777
20/feb/2003
EUR
20.219797
150229
3037599.91
74.288478
74.405402
19/feb/2003
EUR
20.36168
150229
3058914.9
74.809825
74.930455
18/feb/2003
EUR
20.725968
150229
3113641.52
76.14828
76.281501
17/feb/2003
EUR
20.437175
150229
3070256.42
75.087216
75.208064
14/feb/2003
EUR
20.215162
150229
3036903.6
74.271577
74.380485
13/feb/2003
EUR
20.14078
150229
3025729.29
73.998228
74.103082
12/feb/2003
EUR
20.343971
150229
3056254.37
74.744795
74.855985
11/feb/2003
EUR
20.673954
150229
3105827.4
75.95723
76.079378
10/feb/2003
EUR
20.515406
150229
3082008.99
75.374526
75.489751
07/feb/2003
EUR
20.567096
150229
3089774.19
75.564474
75.67877
06/feb/2003
EUR
20.570435
100229
2061754.1
75.576599
75.690006
05/feb/2003
EUR
20.69537
100229
2074276.22
76.035854
76.152279
04/feb/2003
EUR
20.769216
100229
2081677.78
76.306999
76.425079
03/feb/2003
EUR
20.960032
100229
2100803.08
77.008007
77.131434
31/jan/2003
EUR
20.864439
100229
2091221.9
76.656768
76.772966
30/jan/2003
EUR
20.725006
100229
2077246.66
76.144564
76.253338
29/jan/2003
EUR
20.260926
100229
2030732.33
74.43944
74.531325
28/jan/2003
EUR
20.527246
100229
2057425.29
75.417838
75.519027
27/jan/2003
EUR
20.895064
100229
2094291.37
76.769519
76.883843
24/jan/2003
EUR
21.418806
100229
2146785.48
78.693616
78.824628
23/jan/2003
EUR
21.588479
100229
2163791.65
79.317101
79.45339
22/jan/2003
EUR
21.774683
100229
2182454.69
80.001208
80.143875
21/jan/2003
EUR
22.118565
100229
2216921.63
81.264712
81.41841
20/jan/2003
EUR
22.205683
50229
1115369.26
81.584721
81.740682
17/jan/2003
EUR
22.264774
50229
1118337.33
81.801857
81.955913
16/jan/2003
EUR
22.423696
50229
1126319.84
82.385663
82.543661
15/jan/2003
EUR
22.420595
50229
1126164.08
82.374273
82.531078
14/jan/2003
EUR
22.64444
50229
1137407.58
83.196524
83.359216
13/jan/2003
EUR
22.769826
50229
1143705.61
83.657249
83.822838
10/jan/2003
EUR
22.858837
50229
1148176.5
83.984239
84.148916
09/jan/2003
EUR
22.959607
50229
1153238.08
84.354583
84.52059
08/jan/2003
EUR
23.118232
50229
1161205.65
84.937286
85.106621
07/jan/2003
EUR
23.427282
50229
1176728.95
86.072933
86.250436
06/jan/2003
EUR
23.172256
50229
1163919.25
85.136052
85.304664
03/jan/2003
EUR
23.366766
50229
1173689.3
85.850654
86.021616
02/jan/2003
EUR
23.065182
50229
1158541.03
84.742562
84.90337
30/dec/2002
EUR
22.83043
50229
1146749.65
83.879966
84.033685
27/dec/2002
EUR
22.778916
50229
1144162.15
83.690753
83.839093
23/dec/2002
EUR
22.819731
50254
1146782.76
83.840654
83.98519
20/dec/2002
EUR
22.803619
50254
1145973.09
83.781502
83.901088
19/dec/2002
EUR
22.82598
50254
1147096.82
83.863801
83.982705
18/dec/2002
EUR
22.893988
50254
1150514.46
84.113636
84.233533
17/dec/2002
EUR
22.814712
50254
1146530.55
83.822284
83.939058
16/dec/2002
EUR
22.848079
50254
1148207.35
83.944997
84.061096
13/dec/2002
EUR
22.706085
50254
1141071.58
83.423282
83.531878
12/dec/2002
EUR
22.931828
50254
1152416.07
84.252515
84.367046
11/dec/2002
EUR
22.919513
50254
1151797.21
84.207324
84.319717
10/dec/2002
EUR
22.784576
50254
1145016.08
83.711695
83.818579
09/dec/2002
EUR
22.92875
50254
1152261.39
84.241125
84.351238
06/dec/2002
EUR
22.906704
50254
1151153.48
84.160296
84.266245
05/dec/2002
EUR
23.337111
50254
1172783.2
85.741606
85.859132
04/dec/2002
EUR
23.214678
50254
1166630.45
85.291903
85.404526
03/dec/2002
EUR
22.867722
50254
1149194.5
84.017008
84.117818
02/dec/2002
EUR
23.353355
50254
1173599.51
85.801493
85.915645
29/nov/2002
EUR
23.25815
50254
1168815.05
85.451213
85.559959
28/nov/2002
EUR
23.241783
50254
1167992.56
85.391326
85.49874
27/nov/2002
EUR
23.180338
50254
1164904.72
85.165373
85.269661
26/nov/2002
EUR
23.005979
50254
1156142.49
84.524987
84.621353
25/nov/2002
EUR
23.284921
50254
1170160.43
85.549677
85.652288
22/nov/2002
EUR
23.294604
50254
1170647.01
85.585315
85.684607
21/nov/2002
EUR
23.604574
50254
1186224.24
86.724268
86.830782
20/nov/2002
EUR
23.174174
50254
1164594.93
85.142961
85.236953
19/nov/2002
EUR
23.31375
50254
1171609.2
85.655857
85.75225
18/nov/2002
EUR
23.405013
50254
1176195.54
85.99093
86.08901
15/nov/2002
EUR
23.432042
50254
1177553.82
86.090129
86.185431
14/nov/2002
EUR
23.490793
50254
1180506.29
86.306162
86.401344
13/nov/2002
EUR
23.108606
50254
1161299.91
84.901944
84.985166
12/nov/2002
EUR
23.405101
50254
1176199.96
85.991297
86.081693
11/nov/2002
EUR
23.239284
50254
1167866.99
85.382141
85.466767
08/nov/2002
EUR
23.300483
50254
1170942.46
85.606992
85.689806
07/nov/2002
EUR
23.486289
50254
1180279.95
86.289629
86.376704
06/nov/2002
EUR
23.539093
50254
1182933.59
86.483618
86.57133
05/nov/2002
EUR
23.567597
50254
1184366.01
86.588329
86.675954
04/nov/2002
EUR
23.501639
50254
1181051.37
86.345842
86.430448
01/nov/2002
EUR
23.225276
50254
1167163.01
85.330704
85.403774
31/okt/2002
EUR
23.339611
50254
1172908.79
85.750647
85.824164
30/okt/2002
EUR
23.105959
50254
1161166.86
84.892247
84.957731
29/okt/2002
EUR
23.482003
50254
1180064.6
86.273684
86.34816
28/okt/2002
EUR
23.572425
50254
1184608.64
86.605817
86.681334
25/okt/2002
EUR
23.519924
50254
1181970.27
86.41293
86.483086
24/okt/2002
EUR
23.893903
50254
1200764.19
87.787019
87.866321
23/okt/2002
EUR
23.922486
50254
1202200.6
87.892096
87.971337
22/okt/2002
EUR
24.139135
50254
1213088.1
88.687892
88.772364
21/okt/2002
EUR
24.080702
50254
1210151.59
88.473329
88.554403
18/okt/2002
EUR
23.790946
50254
1195590.22
87.408594
87.477674
17/okt/2002
EUR
24.126222
--
--
88.640497
88.717068
16/okt/2002
EUR
24.029598
--
--
88.285586
88.359558
15/okt/2002
EUR
24.185381
--
--
88.858
88.934862
14/okt/2002
EUR
23.526371
50254
1182294.26
86.436811
86.494739
11/okt/2002
EUR
23.600095
50254
1185999.17
86.707588
86.763556
10/okt/2002
EUR
22.407171
50254
1126049.96
82.324832
82.346799
09/okt/2002
EUR
22.510027
50254
1131218.88
82.702522
82.727089
08/okt/2002
EUR
23.065048
50254
1159110.91
84.741612
84.77859
07/okt/2002
EUR
23.320823
50254
1171964.63
85.68143
85.723955
04/okt/2002
EUR
23.877075
50254
1199918.53
87.725295
87.778833
03/okt/2002
EUR
23.785296
50254
1195306.28
87.388019
87.44022
02/okt/2002
EUR
23.804023
50254
1196247.35
87.456723
87.507955
01/okt/2002
EUR
23.400528
50254
1175970.11
85.97425
86.013112
30/sep/2002
EUR
23.620271
50254
1187013.08
86.781803
86.825561
27/sep/2002
EUR
24.255298
50254
1218925.75
89.114981
89.171842
26/sep/2002
EUR
24.220572
50254
1217180.62
88.987491
89.04161
25/sep/2002
EUR
23.950551
50254
1203610.98
87.9955
88.041024
24/sep/2002
EUR
23.286856
50254
1170257.64
85.557039
85.586484
23/sep/2002
EUR
24.170961
50260
1214832.5
88.805259
88.852794
20/sep/2002
EUR
24.712456
50000
1235622.81
90.794752
90.851873
19/sep/2002
EUR
24.743083
50000
1237154.15
90.907178
90.963915
18/sep/2002
EUR
25.046726
50000
1252336.32
92.022617
92.085413
17/sep/2002
EUR
25.600786
50000
1280039.31
94.058404
94.132308
16/sep/2002
EUR
25.672487
50000
1283624.36
94.321832
94.394916
13/sep/2002
EUR
25.665259
50000
1283262.96
94.295379
94.364089
12/sep/2002
EUR
26.107487
50000
1305374.36
95.92004
95.996862
11/sep/2002
EUR
26.536113
50000
1326805.63
97.494735
97.579356
10/sep/2002
EUR
26.128306
50000
1306415.28
95.99646
96.070993
09/sep/2002
EUR
25.582293
50000
1279114.67
93.990434
94.053501
06/sep/2002
EUR
25.671018
50000
1283550.89
94.316321
94.377765
05/sep/2002
EUR
25.320039
50000
1266001.97
93.026733
93.080925
04/sep/2002
EUR
25.087865
50000
1254393.27
92.173988
92.222968
03/sep/2002
EUR
25.05185
50000
1252592.51
92.041722
92.088483
02/sep/2002
EUR
25.480911
50000
1274045.57
93.617886
93.67027
30/aug/2002
EUR
25.476816
50000
1273840.79
93.602861
93.651555
29/aug/2002
EUR
25.379292
50000
1268964.61
93.244641
93.290907
28/aug/2002
EUR
25.73049
50000
1286524.49
94.534965
94.585061
27/aug/2002
EUR
25.987309
50000
1299365.43
95.47846
95.531041
26/aug/2002
EUR
25.923371
50000
1296168.53
95.243688
95.293714
23/aug/2002
EUR
26.014828
50000
1300741.4
95.579496
95.627035
22/aug/2002
EUR
25.879423
50000
1293971.16
95.08203
95.126689
21/aug/2002
EUR
25.771149
50000
1288557.46
94.684132
94.726667
20/aug/2002
EUR
25.856941
50000
1292847.06
94.999364
95.041315
19/aug/2002
EUR
26.052791
50000
1302639.57
95.71911
95.761978
16/aug/2002
EUR
25.638435
50000
1281921.73
94.196586
94.230386
15/aug/2002
EUR
25.756385
50000
1287819.27
94.630123
94.663424
14/aug/2002
EUR
25.259958
50000
1262997.92
92.806328
92.831552
13/aug/2002
EUR
25.126475
50000
1256323.73
92.315843
92.337752
12/aug/2002
EUR
24.981897
50000
1249094.86
91.784577
91.80362
09/aug/2002
EUR
25.071796
50000
1253589.78
92.114873
92.129915
08/aug/2002
EUR
24.87582
50000
1243790.99
91.394761
91.404989
07/aug/2002
EUR
24.567638
50000
1228381.92
90.262421
90.267268
06/aug/2002
EUR
24.331609
50000
1216580.45
89.395347
89.396407
05/aug/2002
EUR
24.226165
50000
1211308.27
89.008102
89.007226
02/aug/2002
EUR
24.783667
50000
1239183.34
91.056381
91.055788
01/aug/2002
EUR
24.944692
50000
1247234.6
91.647902
91.647473
31/jul/2002
EUR
25.070426
50000
1253521.31
92.10973
92.108756
30/jul/2002
EUR
24.75368
50000
1237683.99
90.94616
90.942108
29/jul/2002
EUR
24.446177
50000
1222308.87
89.816392
89.808591
26/jul/2002
EUR
23.797483
50000
1189874.17
87.43304
87.417416
25/jul/2002
EUR
23.05065
50000
1152532.48
84.688897
84.668094
24/jul/2002
EUR
22.157741
50000
1107887.06
81.408344
81.379194
23/jul/2002
EUR
23.348842
50000
1167442.1
85.784497
85.762979
22/jul/2002
EUR
23.794803
50000
1189740.13
87.42312
87.40365
19/jul/2002
EUR
24.310751
50000
1215537.55
89.318926
89.299222
18/jul/2002
EUR
25.062461
50000
1253123.04
92.080705
92.06425
17/jul/2002
EUR
24.4554
--
--
89.850193
89.829234
16/jul/2002
EUR
23.811862
--
--
87.485946
87.459734
15/jul/2002
EUR
24.760558
--
--
90.971511
90.949795
12/jul/2002
EUR
25.533805
--
--
93.812281
93.790928
11/jul/2002
EUR
25.934567
--
--
95.284838
95.264289
10/jul/2002
EUR
26.558607
--
--
97.57744
97.559811
09/jul/2002
EUR
26.892481
--
--
98.804203
98.787656
08/jul/2002
EUR
27.218
--
--
100
100
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
Introductiedatum aandelenklasse
08-jul-2002
Einde maand
Rendement per maand
31/jul/2002
--
31/aug/2002
1.620994
30/sep/2002
-7.287194
31/okt/2002
-1.188217
30/nov/2002
-0.349025
31/dec/2002
-1.839011
31/jan/2003
-8.611275
28/feb/2003
-8.174186
31/mrt/2003
-0.322299
30/apr/2003
8.522269
31/mei/2003
1.759441
30/jun/2003
5.549181
31/jul/2003
-2.779381
31/aug/2003
5.956881
30/sep/2003
-0.441859
31/okt/2003
3.878783
30/nov/2003
0.313701
31/dec/2003
0.658808
31/jan/2004
0.499241
29/feb/2004
6.745074
31/mrt/2004
-2.185508
30/apr/2004
0.96671
31/mei/2004
0.565694
30/jun/2004
2.916466
31/jul/2004
-3.729135
31/aug/2004
-1.743913
30/sep/2004
-1.329453
31/okt/2004
0.841588
30/nov/2004
3.860782
31/dec/2004
3.017514
31/jan/2005
1.200962
28/feb/2005
2.499216
31/mrt/2005
1.850283
30/apr/2005
-2.509312
31/mei/2005
6.173111
30/jun/2005
3.216892
31/jul/2005
3.137009
31/aug/2005
-0.368486
30/sep/2005
3.980424
31/okt/2005
-1.66057
30/nov/2005
5.859409
31/dec/2005
5.454703
31/jan/2006
1.321912
28/feb/2006
3.839551
31/mrt/2006
1.643631
30/apr/2006
0.942021
31/mei/2006
-6.180637
30/jun/2006
0.948985
31/jul/2006
3.934291
31/aug/2006
3.345427
30/sep/2006
1.728497
31/okt/2006
1.482002
30/nov/2006
1.243352
31/dec/2006
4.321278
31/jan/2007
3.355822
28/feb/2007
-1.461088
31/mrt/2007
4.370119
30/apr/2007
2.478088
31/mei/2007
3.172298
30/jun/2007
-1.428918
31/jul/2007
-3.29824
31/aug/2007
-0.281197
30/sep/2007
1.469032
31/okt/2007
0.599742
30/nov/2007
-2.437603
31/dec/2007
1.174985
31/jan/2008
-12.518718
29/feb/2008
-0.281036
31/mrt/2008
-2.017283
30/apr/2008
1.621888
31/mei/2008
1.1593
30/jun/2008
-11.326654
31/jul/2008
2.49159
31/aug/2008
1.256223
30/sep/2008
-5.894098
31/okt/2008
-12.144075
30/nov/2008
-5.899636
31/dec/2008
-5.488042
31/jan/2009
3.061712
28/feb/2009
-5.399467
31/mrt/2009
-2.449462
30/apr/2009
10.991969
31/mei/2009
3.094052
30/jun/2009
0.63076
31/jul/2009
11.739992
31/aug/2009
2.623201
30/sep/2009
2.335198
31/okt/2009
0.636757
30/nov/2009
0.442209
31/dec/2009
9.218656
31/jan/2010
3.307933
28/feb/2010
0.907185
31/mrt/2010
6.566861
30/apr/2010
-0.991249
31/mei/2010
-1.28124
30/jun/2010
3.8764
31/jul/2010
1.048224
31/aug/2010
-0.265561
30/sep/2010
6.872352
31/okt/2010
0.593771
30/nov/2010
2.28189
31/dec/2010
4.636948
31/jan/2011
-5.182815
28/feb/2011
3.439048
31/mrt/2011
-2.250722
30/apr/2011
3.914555
31/mei/2011
3.50471
30/jun/2011
-2.137774
31/jul/2011
2.133965
31/aug/2011
-7.11933
30/sep/2011
-4.542509
31/okt/2011
9.38027
30/nov/2011
0.405784
31/dec/2011
2.025034
31/jan/2012
3.558814
29/feb/2012
6.313887
31/mrt/2012
2.20514
30/apr/2012
1.15081
31/mei/2012
-3.16834
30/jun/2012
1.442556
31/jul/2012
6.03108
31/aug/2012
1.06737
30/sep/2012
-3.783118
31/okt/2012
1.570793
30/nov/2012
6.8188
31/dec/2012
-1.769742
31/jan/2013
2.331907
28/feb/2013
2.613669
31/mrt/2013
5.30829
30/apr/2013
0.882539
31/mei/2013
2.663008
30/jun/2013
-4.505557
31/jul/2013
3.237515
31/aug/2013
-2.501203
30/sep/2013
4.162236
31/okt/2013
2.234003
30/nov/2013
0.129289
31/dec/2013
-0.744713
31/jan/2014
-3.876255
28/feb/2014
6.252004
31/mrt/2014
-1.279034
30/apr/2014
2.769969
31/mei/2014
4.268594
30/jun/2014
-1.06059
31/jul/2014
-2.869068
31/aug/2014
1.741307
30/sep/2014
-0.313977
31/okt/2014
1.337345
30/nov/2014
6.644416
31/dec/2014
-1.863178
31/jan/2015
11.517649
28/feb/2015
6.195462
31/mrt/2015
-0.971207
30/apr/2015
1.613462
31/mei/2015
2.761229
30/jun/2015
-4.212139
31/jul/2015
8.551616
31/aug/2015
-9.503178
30/sep/2015
2.051707
31/okt/2015
8.799319
30/nov/2015
0.044214
31/dec/2015
-3.900352
31/jan/2016
-1.492057
29/feb/2016
-0.866424
31/mrt/2016
1.334436
30/apr/2016
0.205513
31/mei/2016
3.696712
30/jun/2016
-0.510013
31/jul/2016
1.125411
31/aug/2016
-0.469552
30/sep/2016
0.300026
31/okt/2016
-3.044957
30/nov/2016
-0.90533
31/dec/2016
4.440021
31/jan/2017
1.149769
28/feb/2017
6.385872
31/mrt/2017
4.388314
30/apr/2017
3.118216
31/mei/2017
1.774296
30/jun/2017
-4.255469
31/jul/2017
-2.551032
31/aug/2017
0.4734
30/sep/2017
1.223525
31/okt/2017
2.660787
30/nov/2017
-3.581891
31/dec/2017
0.836431
31/jan/2018
-0.59461
28/feb/2018
-6.448983
31/mrt/2018
1.967877
30/apr/2018
4.349758
31/mei/2018
1.240621
30/jun/2018
-1.370799
31/jul/2018
3.233905
31/aug/2018
-1.345159
30/sep/2018
-1.392244
31/okt/2018
-5.404148
30/nov/2018
-4.315042
31/dec/2018
-4.246769
31/jan/2019
6.270896
28/feb/2019
4.569538
31/mrt/2019
6.810371
30/apr/2019
2.383469
31/mei/2019
-3.588384
30/jun/2019
3.532994
31/jul/2019
1.656535
31/aug/2019
-0.047789
30/sep/2019
0.756153
31/okt/2019
-0.338189
30/nov/2019
3.909075
31/dec/2019
1.658846
31/jan/2020
0.586203
29/feb/2020
-8.778878
31/mrt/2020
-9.437686
30/apr/2020
7.793531
31/mei/2020
3.08219
30/jun/2020
1.993355
31/jul/2020
-2.243902
31/aug/2020
2.43615
30/sep/2020
3.247772
31/okt/2020
-4.65956
30/nov/2020
10.090944
31/dec/2020
3.189071
31/jan/2021
-3.578857
28/feb/2021
0.337311
31/mrt/2021
7.893704
30/apr/2021
3.197252
31/mei/2021
5.719323
30/jun/2021
1.041403
31/jul/2021
-0.037907
31/aug/2021
-2.804778
30/sep/2021
-3.566134
31/okt/2021
5.684732
30/nov/2021
1.683499
31/dec/2021
4.056427
31/jan/2022
-4.171931
28/feb/2022
-4.287351
31/mrt/2022
-3.754274
30/apr/2022
-0.253341
31/mei/2022
-1.532645
30/jun/2022
-3.387747
31/jul/2022
10.322371
31/aug/2022
-4.685352
30/sep/2022
-6.771649
31/okt/2022
2.936718
30/nov/2022
10.94925
31/dec/2022
-4.848643
31/jan/2023
9.684523
28/feb/2023
0.498519
31/mrt/2023
4.029604
30/apr/2023
4.045767
31/mei/2023
-6.614404
30/jun/2023
3.762608
31/jul/2023
0.498411
31/aug/2023
-4.676427
30/sep/2023
-5.570127
31/okt/2023
-3.705329
30/nov/2023
5.024507
31/dec/2023
2.283967
31/jan/2024
2.445816
29/feb/2024
3.960171
Ex-datum
Uitkeringsdatum
Totale uitkering
15/apr/2024
15/apr/2024
0.565342
16/jan/2024
16/jan/2024
0.599686
16/okt/2023
16/okt/2023
0.436645
17/jul/2023
17/jul/2023
0.669297
17/apr/2023
17/apr/2023
0.551064
16/jan/2023
16/jan/2023
0.58028
17/okt/2022
17/okt/2022
0.43524
15/jul/2022
15/jul/2022
0.742334
19/apr/2022
19/apr/2022
0.386782
17/jan/2022
17/jan/2022
0.670386
15/okt/2021
15/okt/2021
0.460416
15/jul/2021
15/jul/2021
0.56375
15/apr/2021
15/apr/2021
0.39638
15/jan/2021
15/jan/2021
0.46887
15/okt/2020
15/okt/2020
0.598634
15/jul/2020
15/jul/2020
0.062938
15/apr/2020
15/apr/2020
0.44721
15/jan/2020
15/jan/2020
0.54435
15/okt/2019
15/okt/2019
0.322765
15/jul/2019
15/jul/2019
0.792627
15/apr/2019
15/apr/2019
0.419622
15/jan/2019
15/jan/2019
0.543271
15/okt/2018
15/okt/2018
0.451618
16/jul/2018
16/jul/2018
0.606277
16/apr/2018
16/apr/2018
0.13039
15/jan/2018
15/jan/2018
0
02/jan/2018
02/jan/2018
0.158712
16/okt/2017
16/okt/2017
2.937495
17/jul/2017
17/jul/2017
0.932828
27/apr/2017
27/apr/2017
0.1292
18/apr/2017
18/apr/2017
0.244924
16/jan/2017
16/jan/2017
0.369536
17/okt/2016
17/okt/2016
0.402917
15/jul/2016
15/jul/2016
0.984969
15/apr/2016
15/apr/2016
0.416206
15/jan/2016
15/jan/2016
0.290927
15/okt/2015
15/okt/2015
0.495521
15/jul/2015
15/jul/2015
0.946386
15/apr/2015
15/apr/2015
0.602342
15/jan/2015
15/jan/2015
0.084884
15/okt/2014
15/okt/2014
0.320272
15/jul/2014
15/jul/2014
0.524641
15/apr/2014
15/apr/2014
0.306735
15/jan/2014
15/jan/2014
0.11565
15/okt/2013
15/okt/2013
0.32687
15/jul/2013
15/jul/2013
0.483926
15/apr/2013
15/apr/2013
0.292
15/jan/2013
15/jan/2013
0.3618
15/okt/2012
15/okt/2012
0
16/jul/2012
16/jul/2012
0.6752
16/apr/2012
16/apr/2012
0.033
16/jan/2012
16/jan/2012
0.231
17/okt/2011
17/okt/2011
0
27/mei/2011
27/mei/2011
0.6106
24/mrt/2011
24/mrt/2011
0.197
17/jan/2011
17/jan/2011
0
15/okt/2010
15/okt/2010
0
15/jul/2010
15/jul/2010
0.731699996767903
15/apr/2010
15/apr/2010
0
15/jan/2010
15/jan/2010
0
15/jul/2009
15/jul/2009
0.6707
15/jul/2008
15/jul/2008
0.7881
16/jul/2007
16/jul/2007
0.5548
17/jul/2006
17/jul/2006
0.4603
15/jul/2005
15/jul/2005
0.5966367
15/jul/2004
15/jul/2004
0.4513015
15/jul/2003
15/jul/2003
0.4870726