27-mrt-2024 iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) Inception Date 08/jul/2002 Fund Holdings as of 27/mrt/2024 Number of Securities 35,00 Shares Outstanding 1.752.500,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta MC LVMH Luxe-consumentengoederen Aandelen 42401760.4 23.35709 42401760.4 51068 830.3 Frankrijk Nyse Euronext - Euronext Paris EUR ULVR UNILEVER PLC Basis-consumentengoederen Aandelen 23087436.93 12.71776 23087436.93 499255 46.24 Verenigd Koninkrijk London Stock Exchange GBP OR LOREAL SA Basis-consumentengoederen Aandelen 21021515 11.57974 21021515 47885 439 Frankrijk Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Luxe-consumentengoederen Aandelen 16653912 9.17384 16653912 6974 2388 Frankrijk Nyse Euronext - Euronext Paris EUR CFR COMPAGNIE FINANCIERE RICHEMONT SA Luxe-consumentengoederen Aandelen 14855170.68 8.183 14855170.68 106648 139.29 Zwitserland SIX Swiss Exchange CHF BATS BRITISH AMERICAN TOBACCO Basis-consumentengoederen Aandelen 11087735.53 6.1077 11087735.53 397638 27.88 Verenigd Koninkrijk London Stock Exchange GBP RKT RECKITT BENCKISER GROUP PLC Basis-consumentengoederen Aandelen 7568849.07 4.16932 7568849.07 146118 51.8 Verenigd Koninkrijk London Stock Exchange GBP ADS ADIDAS N AG Luxe-consumentengoederen Aandelen 6752643.6 3.71971 6752643.6 32988 204.7 Duitsland Xetra EUR KER KERING SA Luxe-consumentengoederen Aandelen 5185557 2.85647 5185557 14145 366.6 Frankrijk Nyse Euronext - Euronext Paris EUR IMB IMPERIAL BRANDS PLC Basis-consumentengoederen Aandelen 3318996.14 1.82828 3318996.14 161936 20.5 Verenigd Koninkrijk London Stock Exchange GBP MONC MONCLER Luxe-consumentengoederen Aandelen 2849815.32 1.56983 2849815.32 41591 68.52 Italië Borsa Italiana EUR BEI BEIERSDORF AG Basis-consumentengoederen Aandelen 2632559.55 1.45015 2632559.55 19407 135.65 Duitsland Xetra EUR ESSITY B ESSITY CLASS B Basis-consumentengoederen Aandelen 2494212.8 1.37394 2494212.8 112745 22.12 Zweden Nasdaq Omx Nordic SEK PNDORA PANDORA Luxe-consumentengoederen Aandelen 2435414.14 1.34155 2435414.14 16299 149.42 Denemarken Omx Nordic Exchange Copenhagen A/S DKK HEN3 HENKEL & KGAA PREF AG Basis-consumentengoederen Aandelen 2412313.36 1.32883 2412313.36 32302 74.68 Duitsland Xetra EUR UHR THE SWATCH GROUP AG Luxe-consumentengoederen Aandelen 1219822.98 0.67194 1219822.98 5747 212.25 Zwitserland SIX Swiss Exchange CHF BKG BERKELEY GROUP HOLDINGS (THE) PLC Luxe-consumentengoederen Aandelen 1170040.65 0.64452 1170040.65 21051 55.58 Verenigd Koninkrijk London Stock Exchange GBP TWODF TAYLOR WIMPEY PLC Luxe-consumentengoederen Aandelen 1153829.09 0.63559 1153829.09 704855 1.64 Verenigd Koninkrijk London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Luxe-consumentengoederen Aandelen 1073384.98 0.59128 1073384.98 193445 5.55 Verenigd Koninkrijk London Stock Exchange GBP BRBY BURBERRY GROUP PLC Luxe-consumentengoederen Aandelen 1043153.74 0.57462 1043153.74 72573 14.37 Verenigd Koninkrijk London Stock Exchange GBP PSN PERSIMMON PLC Luxe-consumentengoederen Aandelen 964642.79 0.53138 964642.79 63404 15.21 Verenigd Koninkrijk London Stock Exchange GBP VTY VISTRY GROUP PLC Luxe-consumentengoederen Aandelen 898176.62 0.49476 898176.62 62209 14.44 Verenigd Koninkrijk London Stock Exchange GBP LPP LPP SA Luxe-consumentengoederen Aandelen 883450.64 0.48665 883450.64 253 3491.9 Polen Warsaw Stock Exchange/Equities/Main Market PLN PUM PUMA Luxe-consumentengoederen Aandelen 859226 0.47331 859226 20855 41.2 Duitsland Xetra EUR GAW GAMES WORKSHOP GROUP PLC Luxe-consumentengoederen Aandelen 746666.36 0.4113 746666.36 6488 115.08 Verenigd Koninkrijk London Stock Exchange GBP BWY BELLWAY PLC Luxe-consumentengoederen Aandelen 728236.54 0.40115 728236.54 23580 30.88 Verenigd Koninkrijk London Stock Exchange GBP SK SEB SA Luxe-consumentengoederen Aandelen 708645 0.39036 708645 5955 119 Frankrijk Nyse Euronext - Euronext Paris EUR CDI CHRISTIAN DIOR Luxe-consumentengoederen Aandelen 697167 0.38404 697167 906 769.5 Frankrijk Nyse Euronext - Euronext Paris EUR BC BRUNELLO CUCINELLI Luxe-consumentengoederen Aandelen 690918.8 0.38059 690918.8 6682 103.4 Italië Borsa Italiana EUR BOSS HUGO BOSS N AG Luxe-consumentengoederen Aandelen 649445.74 0.35775 649445.74 11821 54.94 Duitsland Xetra EUR THULE THULE GROUP Luxe-consumentengoederen Aandelen 576067.79 0.31733 576067.79 20786 27.71 Zweden Nasdaq Omx Nordic SEK HUSQ B HUSQVARNA Industrie Aandelen 546728.98 0.30117 546728.98 69454 7.87 Zweden Nasdaq Omx Nordic SEK EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 509718.68 0.28078 509718.68 509719 100 Europese Unie -- EUR GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 390347.53 0.21502 390347.53 334436 116.72 Verenigd Koninkrijk -- GBP ELUX B ELECTROLUX CLASS B Luxe-consumentengoederen Aandelen 386087.15 0.21268 386087.15 45643 8.46 Zweden Nasdaq Omx Nordic SEK CDR CD PROJEKT SA Communicatie Aandelen 374674.78 0.20639 374674.78 14012 26.74 Polen Warsaw Stock Exchange/Equities/Main Market PLN UBI UBISOFT ENTERTAINMENT SA CAT A Communicatie Aandelen 367838.23 0.20262 367838.23 18849 19.52 Frankrijk Nyse Euronext - Euronext Paris EUR SEK SEK CASH Liquide middelen en/of derivaten Liquiditeiten 79341.8 0.04371 79341.8 910961 8.71 Zweden -- SEK MSIFT CASH COLLATERAL EUR MSIFT Liquide middelen en/of derivaten Cash Collateral and Margins 60000 0.03305 60000 60000 100 Europese Unie -- EUR CHF CHF CASH Liquide middelen en/of derivaten Liquiditeiten 1255.6 0.00069 1255.6 1230 102.04 Zwitserland -- CHF PLN PLN CASH Liquide middelen en/of derivaten Liquiditeiten 153.81 0.000080 153.81 664 23.17 Polen -- PLN USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 54.31 0.000030 54.31 59 92.42 Verenigde Staten -- USD DKK DKK CASH Liquide middelen en/of derivaten Liquiditeiten 0.08 0 0.08 1 13.41 Denemarken -- DKK MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquide middelen en/of derivaten Cash Collateral and Margins 0 0 0 0 100 Europese Unie -- EUR RHM4 STOXX 600 P HG JUN 24 Liquide middelen en/of derivaten Futures 0 0 1019065 19 1072.7 Europese Unie Eurex Deutschland EUR iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit de Europese sector van de persoonlijke verzorgings- en huishoudproducten. Fondsomvang EUR 182.343.788 Introductie fonds 08/jul/2002 Basisvaluta EUR Beleggingscategorie Aandelen Index STOXX® Europe 600 Personal & Household Goods SFDR-classificatie Overige Uitgegeven aandelen 1.752.500 Total Expense Ratio 0,46% ISIN DE000A0H08N1 Uitkeringsfrequentie Max. 4x per jaar Gebruik van winst Uitkerend Domicilie Duitsland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares (DE) I Investmentaktiengesellschaft mit TGV Beheerder BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Bewaarder State Street Bank GmbH Einde boekjaar 01 maart Bloomberg-code SXQPEX GY Creatie-koers 106,13 Ophef-koers 103,01 Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 28/mrt/2024 EUR 104.0478 1752500 182343788.21 -- -- 27/mrt/2024 EUR 103.5839 1752500 181530835.75 622.874684 670.891219 26/mrt/2024 EUR 102.8268 1752500 180203917.28 618.322061 665.977996 25/mrt/2024 EUR 102.7864 1752500 180133134.23 618.079126 665.706748 22/mrt/2024 EUR 102.7824 1752500 180126189.56 618.055073 665.653854 21/mrt/2024 EUR 103.5005 1752500 181384629.93 622.37318 670.397512 20/mrt/2024 EUR 103.3142 1752500 181058064.77 621.252913 669.152846 19/mrt/2024 EUR 104.8333 1752500 183720393.6 630.387624 678.990682 18/mrt/2024 EUR 104.6535 1752500 183405201.77 629.306443 677.811088 15/mrt/2024 EUR 105.254 1752500 184457586.34 632.917393 681.671531 14/mrt/2024 EUR 107.2696 1752500 187990020.1 645.037676 694.741519 13/mrt/2024 EUR 106.9705 1752500 187465786.49 643.239117 692.799645 12/mrt/2024 EUR 106.1477 1752500 186023793.92 638.291424 687.477329 11/mrt/2024 EUR 105.0899 1752500 184170082.07 631.930621 680.592108 08/mrt/2024 EUR 104.802 1752500 183665566.14 630.199409 678.695634 07/mrt/2024 EUR 104.1574 1752500 182535888.8 626.323276 674.506354 06/mrt/2024 EUR 103.2404 1752500 180928801.07 620.809136 668.562239 05/mrt/2024 EUR 103.3161 1752500 181061519.83 621.264338 669.043382 04/mrt/2024 EUR 103.9787 1752500 182222747.32 625.24871 673.328617 01/mrt/2024 EUR 104.6185 1752500 183343932.3 629.09598 677.45679 29/feb/2024 EUR 104.1447 1752500 182513665.31 626.246908 674.369092 28/feb/2024 EUR 104.3714 1752500 182910869.23 627.610109 675.828905 27/feb/2024 EUR 105.6429 1752500 185139238.72 635.255942 684.059622 26/feb/2024 EUR 105.7506 1752500 185327994.14 635.903567 684.747074 23/feb/2024 EUR 106.2598 1752500 186220222.79 638.965508 688.023435 22/feb/2024 EUR 105.6698 1752500 185186343.39 635.417698 684.187056 21/feb/2024 EUR 104.4265 1752500 183007391.23 627.941438 676.110967 20/feb/2024 EUR 104.5141 1752500 183160989.53 628.468198 676.691302 19/feb/2024 EUR 104.3529 1752500 182878458.29 627.498864 675.632352 16/feb/2024 EUR 104.1747 1752500 182566125.81 626.427305 674.442686 15/feb/2024 EUR 103.5754 1752500 181515962.31 622.823571 670.555754 14/feb/2024 EUR 102.502 1752500 179634773.27 616.368961 663.610116 13/feb/2024 EUR 102.187 1752500 179082744.5 614.474791 661.546342 12/feb/2024 EUR 103.6408 1752500 181630472.51 623.216837 670.986478 09/feb/2024 EUR 102.5891 1752500 179787417.75 616.892714 664.140184 08/feb/2024 EUR 103.1385 1752500 180750134.16 620.196387 667.689917 07/feb/2024 EUR 101.2096 1752500 177369762.22 608.597452 655.188475 06/feb/2024 EUR 101.3231 1752500 177568665.49 609.279954 655.905271 05/feb/2024 EUR 101.0002 1752500 177002879.42 607.33828 653.827568 02/feb/2024 EUR 100.4723 1752500 176077663.42 604.163891 650.368233 01/feb/2024 EUR 100.0217 1752500 175288109.2 601.454326 647.468939 31/jan/2024 EUR 100.1775 1752500 175561049.23 602.391188 648.45517 30/jan/2024 EUR 100.5886 1752500 176281529.28 604.863231 651.11232 29/jan/2024 EUR 100.2591 1752500 175704069.73 602.881869 648.969708 26/jan/2024 EUR 99.9296 1752500 175126537.31 600.900507 646.80516 25/jan/2024 EUR 94.9431 1752500 166387782.16 570.915493 614.528262 24/jan/2024 EUR 94.5882 1752500 165765860.2 568.781395 612.221556 23/jan/2024 EUR 93.907 1752500 164571973.61 564.685177 607.804658 22/jan/2024 EUR 93.5434 1752500 163934757.82 562.498764 605.437088 19/jan/2024 EUR 93.1069 1752500 163169852.2 559.873985 602.598062 18/jan/2024 EUR 93.3796 1752500 163647718.08 561.513795 604.351612 17/jan/2024 EUR 92.2882 1752500 161735085.55 554.950947 597.27539 16/jan/2024 EUR 93.926 1752500 164605326.39 564.799429 607.872181 15/jan/2024 EUR 94.9744 1743500 165587944.43 567.497653 610.778238 12/jan/2024 EUR 95.9237 1743500 167243039.5 573.169976 616.905847 11/jan/2024 EUR 95.6261 1743500 166724171.39 571.391736 614.979767 10/jan/2024 EUR 96.5749 1743500 168378390.69 577.061072 621.086159 09/jan/2024 EUR 96.4527 1743500 168165322.79 576.330894 620.290049 08/jan/2024 EUR 96.6042 1743500 168429430.23 577.236147 621.251366 05/jan/2024 EUR 95.824 1743500 167069148.38 572.574242 616.204197 04/jan/2024 EUR 96.3824 1743500 168042670.31 575.910833 619.787798 03/jan/2024 EUR 96.3628 1743500 168008592.1 575.793717 619.662145 02/jan/2024 EUR 97.8595 1743500 170617967.24 584.736903 629.293804 29/dec/2023 EUR 98.4072 1743500 171572870.99 588.009559 632.783828 28/dec/2023 EUR 98.1622 1743500 171145742.95 586.545618 631.201406 27/dec/2023 EUR 98.4255 1743500 171604943.08 588.118906 632.875203 22/dec/2023 EUR 98.4358 1743500 171622898.11 588.180451 632.894281 21/dec/2023 EUR 99.0741 1743500 172735777.83 591.994466 637.012859 20/dec/2023 EUR 99.5434 1743500 173553871.57 594.79866 639.997731 19/dec/2023 EUR 99.4075 1743500 173317057.94 593.986621 639.115825 18/dec/2023 EUR 99.0928 1743500 172768224.49 592.106204 637.15892 15/dec/2023 EUR 99.7604 1743500 173932324.79 596.095294 641.421793 14/dec/2023 EUR 100.0404 1743500 174420375.89 597.768369 643.193933 13/dec/2023 EUR 98.8691 1743500 172378220.62 590.769536 635.652491 12/dec/2023 EUR 98.7953 1743500 172249577.32 590.328561 635.184863 11/dec/2023 EUR 98.9434 1743500 172507829.97 591.213498 636.113929 08/dec/2023 EUR 98.6923 1743500 172070105.67 589.713108 634.477036 07/dec/2023 EUR 97.4938 1743500 169980382.87 582.551747 626.758294 06/dec/2023 EUR 97.8576 1743500 170614655.28 584.72555 629.087376 05/dec/2023 EUR 97.8229 1743500 170554142.05 584.518209 628.874145 04/dec/2023 EUR 97.27 1743500 169590200.31 581.214482 625.310894 01/dec/2023 EUR 96.79 1743500 168753430.74 578.346353 622.452279 30/nov/2023 EUR 96.2098 1743500 167741781.65 574.879501 618.743544 29/nov/2023 EUR 95.6048 1743500 166686934.84 571.264463 614.830386 28/nov/2023 EUR 95.3427 1743500 166230044.03 569.698345 613.136353 27/nov/2023 EUR 96.2812 1743500 167866291.31 575.306135 619.16819 24/nov/2023 EUR 96.5572 1743500 168347514.77 576.95531 620.918399 23/nov/2023 EUR 96.6165 1743500 168450923 577.309643 621.295923 22/nov/2023 EUR 96.8297 1743500 168822601.32 578.583571 622.663498 21/nov/2023 EUR 95.9534 1743500 167294718.41 573.347442 617.024908 20/nov/2023 EUR 95.9417 1743500 167274305.09 573.277531 616.938636 17/nov/2023 EUR 95.7842 1768500 169394433.26 572.336426 615.901289 16/nov/2023 EUR 95.1179 1768500 168215963.35 568.355104 611.598543 15/nov/2023 EUR 96.446 1793500 172975897.86 576.29086 620.132817 14/nov/2023 EUR 95.9862 1793500 172151261.6 573.543431 617.177945 13/nov/2023 EUR 93.9326 1793500 168468084.15 561.272617 603.954146 10/nov/2023 EUR 93.572 1793500 167821397.79 559.117935 601.614032 09/nov/2023 EUR 95.8849 1793500 171969559.6 572.938136 616.488854 08/nov/2023 EUR 94.7367 1793500 169910343.27 566.077331 609.097408 07/nov/2023 EUR 94.0219 1793500 168628271.49 561.806209 604.49628 06/nov/2023 EUR 93.7673 1793500 168171644.81 560.284905 602.848221 03/nov/2023 EUR 94.1062 1793500 168779487.71 562.309924 605.003683 02/nov/2023 EUR 93.7693 1793500 168175313.13 560.296855 602.822966 01/nov/2023 EUR 91.9819 1793500 164969452.66 549.616658 591.321634 31/okt/2023 EUR 91.607 1793500 164297159.18 547.37653 588.911232 30/okt/2023 EUR 90.9842 1793500 163180164.66 543.655132 584.906127 27/okt/2023 EUR 90.2736 1793500 161905674.79 539.409105 580.294401 26/okt/2023 EUR 91.3051 1793500 163755644.74 545.572596 586.925292 25/okt/2023 EUR 92.683 1793500 166227033.73 553.80592 595.777979 24/okt/2023 EUR 92.7786 968500 89856071.65 554.377156 596.391592 23/okt/2023 EUR 91.6638 993500 91068005.66 547.715925 589.215381 20/okt/2023 EUR 91.2239 993500 90630911.72 545.087404 586.366753 19/okt/2023 EUR 92.1591 993500 91560053.08 550.675476 592.368109 18/okt/2023 EUR 92.1942 993500 91594937.47 550.885208 592.582601 17/okt/2023 EUR 92.1994 993500 91600122.29 550.91628 592.620865 16/okt/2023 EUR 92.0664 993500 91467978.67 550.121569 591.730161 13/okt/2023 EUR 92.036 993500 91437734.77 547.339645 588.712866 12/okt/2023 EUR 93.4877 993500 92879996.65 555.972929 597.985625 11/okt/2023 EUR 94.3884 993500 93774911.38 561.329407 603.738835 10/okt/2023 EUR 96.3215 993500 95695432.78 572.825586 616.110318 09/okt/2023 EUR 94.1577 993500 93545693.06 559.95743 602.260157 06/okt/2023 EUR 95.1299 993500 94511571.47 565.73912 608.466347 05/okt/2023 EUR 94.7975 993500 94181351.35 563.762332 606.334756 04/okt/2023 EUR 94.1589 993500 93546911.78 559.964567 602.256533 02/okt/2023 EUR 95.0005 993500 94382969.81 564.969576 607.636903 29/sep/2023 EUR 95.5839 993500 94962639.26 568.439066 611.317535 28/sep/2023 EUR 94.512 993500 93897623.57 562.064459 604.467417 27/sep/2023 EUR 94.0488 993500 93437523.24 559.3098 601.500599 26/sep/2023 EUR 94.6078 993500 93992814.39 562.634183 605.067559 25/sep/2023 EUR 95.6752 993500 95053264.56 568.982029 611.888788 22/sep/2023 EUR 97.6682 993500 97033398.87 580.834433 624.610509 21/sep/2023 EUR 97.5085 993500 96874733.24 579.884695 623.578424 20/sep/2023 EUR 98.8676 993500 98224956.2 587.967285 632.262254 19/sep/2023 EUR 98.1092 993500 97471505.72 583.457068 627.548909 18/sep/2023 EUR 98.8337 993500 98191289.84 587.765681 632.16833 15/sep/2023 EUR 100.2453 993500 99593690.03 596.16049 641.173582 14/sep/2023 EUR 98.8421 993500 98199581.03 587.815636 632.169744 13/sep/2023 EUR 97.7115 993500 97076329.8 581.091939 624.933659 12/sep/2023 EUR 98.1361 993500 97498194.14 583.617042 627.62617 11/sep/2023 EUR 98.8821 993500 98239383.13 588.053517 632.406898 08/sep/2023 EUR 98.3866 993500 97747050.21 585.10677 629.221268 07/sep/2023 EUR 97.3408 993500 96708134.37 578.88738 622.511322 06/sep/2023 EUR 97.6919 993500 97056920.76 580.975377 624.761884 05/sep/2023 EUR 99.8536 993500 99204528.54 593.831044 638.544305 04/sep/2023 EUR 100.7657 993500 100110697.49 599.255318 644.384456 01/sep/2023 EUR 100.7954 993500 100140219.61 599.431944 644.568434 31/aug/2023 EUR 101.2221 993500 100564188.05 601.969536 647.312262 30/aug/2023 EUR 102.286 993500 101621157.43 608.296568 654.099615 29/aug/2023 EUR 102.2551 993500 101590464.45 608.112805 653.885744 28/aug/2023 EUR 101.0909 993500 100433823.84 601.189288 646.476015 25/aug/2023 EUR 100.2347 993500 99583165.83 596.097452 640.919943 24/aug/2023 EUR 100.2168 993500 99565368.34 595.991 640.794067 23/aug/2023 EUR 100.5865 1043500 104962049.05 598.189613 643.154551 22/aug/2023 EUR 100.3542 1043500 104719654.25 596.808121 641.660528 21/aug/2023 EUR 100.0147 1043500 104365360.75 594.789108 639.47544 18/aug/2023 EUR 99.9392 1043500 104286528.47 594.340109 638.973863 17/aug/2023 EUR 100.7382 1043500 105120316.16 599.091775 644.065173 16/aug/2023 EUR 101.9116 1043500 106344721.08 606.070005 651.586439 15/aug/2023 EUR 101.8595 1043500 106290348.27 605.760165 651.252949 14/aug/2023 EUR 103.0855 1043500 107569732.79 613.051208 659.091361 11/aug/2023 EUR 102.9702 1043500 107449354.19 612.365517 658.32032 10/aug/2023 EUR 104.5839 1043500 109133323.79 621.962218 668.649997 09/aug/2023 EUR 102.3792 1043500 106832702.71 608.85083 654.535367 08/aug/2023 EUR 102.1509 1043500 106594469.88 607.493126 653.043995 07/aug/2023 EUR 103.0121 1043500 107493176.18 612.614697 658.549499 04/aug/2023 EUR 103.1196 1043500 107605266.52 613.254001 659.234585 03/aug/2023 EUR 103.0415 1043500 107523786.23 612.789539 659.208136 02/aug/2023 EUR 103.4253 1043500 107924252.31 615.072004 661.646436 01/aug/2023 EUR 104.8656 1043500 109427250.58 623.637492 670.865967 31/jul/2023 EUR 106.1879 1043500 110807112.21 631.501233 679.300896 28/jul/2023 EUR 106.2233 1043500 110844038.28 631.711757 679.500793 27/jul/2023 EUR 105.6047 1043500 110198502.77 628.032933 675.516022 26/jul/2023 EUR 103.4557 1043500 107956008.77 615.252793 661.781889 25/jul/2023 EUR 105.3078 1043500 109888639.8 626.267263 673.616277 24/jul/2023 EUR 104.28 1043500 108816164.92 620.154919 667.060443 21/jul/2023 EUR 105.0396 1043500 109608787.41 624.672273 671.892047 20/jul/2023 EUR 103.8083 1043500 108324011.06 617.349711 663.986675 19/jul/2023 EUR 104.0335 1043500 108558994.89 618.68898 665.418682 18/jul/2023 EUR 103.8616 1043500 108379626.65 617.666687 664.32237 17/jul/2023 EUR 103.5936 1043500 108099912.24 616.072887 662.583737 14/jul/2023 EUR 106.998 1043500 111652463.1 632.268832 680.05574 13/jul/2023 EUR 106.3709 1043500 110998020.37 628.563194 676.050959 12/jul/2023 EUR 105.6071 1043500 110200958.3 624.049774 671.179269 11/jul/2023 EUR 103.9637 1043500 108486165.55 614.338652 660.743683 10/jul/2023 EUR 102.5699 1043500 107031695.28 606.102458 651.865751 07/jul/2023 EUR 102.256 1043500 106704129.19 604.247571 649.849662 06/jul/2023 EUR 102.1318 1043500 106574562.13 603.513653 649.069647 05/jul/2023 EUR 105.1578 1043500 109732123.77 -- -- 04/jul/2023 EUR 106.0636 1043500 110677326.71 626.747308 674.029003 03/jul/2023 EUR 105.8671 1043500 110472291.19 625.586157 672.784712 30/jun/2023 EUR 106.3381 1043500 110963777.36 628.369374 675.749204 29/jun/2023 EUR 105.1154 1043500 109687942.11 621.144238 667.963661 28/jun/2023 EUR 104.7039 1043500 109258499.55 618.712616 665.357175 27/jun/2023 EUR 104.2725 1043500 108808368.37 616.163402 662.602989 26/jun/2023 EUR 104.0944 1043500 108622482.2 615.11098 661.459942 23/jun/2023 EUR 104.036 1043500 108561576.33 614.765885 661.060757 22/jun/2023 EUR 104.2696 1043500 108805314.93 616.146266 662.54717 21/jun/2023 EUR 104.2499 1043500 108784744.58 616.029855 662.411894 20/jun/2023 EUR 104.8752 1043500 109437220.43 619.724856 666.367295 19/jun/2023 EUR 105.3895 1043500 109973910.82 622.76394 669.625031 16/jun/2023 EUR 106.6892 1043500 111330229.79 630.444081 677.864778 15/jun/2023 EUR 104.8456 1043500 109406410.68 619.549945 666.145938 14/jun/2023 EUR 105.0863 1043500 109657527.46 620.972281 667.669029 13/jun/2023 EUR 104.6123 1043500 109162908.42 618.171337 664.615914 12/jun/2023 EUR 104.0444 1043500 108570349.97 614.815522 661.038194 09/jun/2023 EUR 102.9401 1043500 107417982.11 608.290031 654.013485 08/jun/2023 EUR 102.8875 1043500 107363121.79 607.979209 653.633099 07/jun/2023 EUR 103.0352 1043500 107517261.12 608.851993 654.576746 06/jun/2023 EUR 103.3545 1043500 107850414.63 610.738789 656.594638 05/jun/2023 EUR 103.3738 1043500 107870525.45 610.852836 656.682581 02/jun/2023 EUR 104.4024 1043500 108943952.26 616.931003 663.207203 01/jun/2023 EUR 102.306 1193500 122102233.21 604.54303 649.879832 31/mei/2023 EUR 102.4821 1193500 122312350.79 605.583634 651.00395 30/mei/2023 EUR 104.3511 1193500 124543084.4 616.627863 662.88567 26/mei/2023 EUR 105.5508 1193500 125974858.22 623.717088 670.472872 25/mei/2023 EUR 104.0879 1193500 124228914.84 615.072571 661.172386 24/mei/2023 EUR 103.899 1193500 124003463.28 613.956329 659.963485 23/mei/2023 EUR 106.0374 1193500 126555590.94 626.592488 673.536906 22/mei/2023 EUR 108.7295 1193500 129768635.27 642.500551 690.64804 19/mei/2023 EUR 108.5395 1193500 129541850.66 641.377809 689.452703 18/mei/2023 EUR 108.616 1193500 129633220.68 641.82986 689.938588 17/mei/2023 EUR 108.7116 1193500 129747353.32 642.394777 690.539729 16/mei/2023 EUR 109.2567 1193500 130397817.78 645.615862 694.000575 15/mei/2023 EUR 109.7552 1193500 130992879.02 648.561581 697.151185 12/mei/2023 EUR 109.6108 1193500 130820518.87 647.708298 696.207015 11/mei/2023 EUR 109.3923 1193500 130559737.77 646.417145 694.844558 10/mei/2023 EUR 108.2691 1168500 126512472.17 639.779971 687.701734 09/mei/2023 EUR 109.586 1168500 128051223.95 647.56175 696.06116 08/mei/2023 EUR 110.2821 1168500 128864649.61 651.67512 700.472995 05/mei/2023 EUR 109.6773 1168500 128157954.34 648.101257 696.601572 04/mei/2023 EUR 109.1185 1168500 127504978.7 644.799216 693.042564 03/mei/2023 EUR 109.9932 1168500 128527040.69 649.967962 698.597374 02/mei/2023 EUR 109.3467 1168500 127771590.94 646.147687 694.468003 28/apr/2023 EUR 109.7408 1168500 128232073.59 648.476489 697.04782 27/apr/2023 EUR 109.6638 1168500 128142119.24 648.021483 696.586526 26/apr/2023 EUR 108.9822 1168500 127345668.89 643.993797 692.263269 25/apr/2023 EUR 110.1183 1168500 128673284.94 650.707199 699.716938 24/apr/2023 EUR 110.2443 1168500 128820485.33 651.451754 700.941194 21/apr/2023 EUR 110.2324 1168500 128806587.42 651.381435 700.834729 20/apr/2023 EUR 109.577 1168500 128040668.27 647.508568 696.663636 19/apr/2023 EUR 108.7673 1168500 127094569.27 642.723917 691.474956 18/apr/2023 EUR 108.2668 1168500 126509743.62 639.76638 688.290735 17/apr/2023 EUR 107.7109 1168500 125860220.73 636.481475 684.743546 14/apr/2023 EUR 108.8676 1165700 126907012.94 640.048113 688.582977 13/apr/2023 EUR 107.9906 1165700 125884686.07 634.892106 683.022717 12/apr/2023 EUR 105.4896 1165700 122969194.22 620.188371 667.147938 11/apr/2023 EUR 106.0948 1165700 123674704.63 623.746428 670.995462 06/apr/2023 EUR 105.2282 1165700 122664521.51 618.651563 665.484093 05/apr/2023 EUR 106.4137 1165700 124046501.35 625.621286 672.972976 04/apr/2023 EUR 106.4671 1165700 124108704.37 625.935232 673.298873 03/apr/2023 EUR 106.2185 1165700 123818852.13 624.473677 671.717239 31/mrt/2023 EUR 106.0122 1165700 123578396.83 623.26081 670.397152 30/mrt/2023 EUR 104.7091 1140700 119441628.35 615.5997 662.123952 29/mrt/2023 EUR 104.0194 1140700 118654951.49 611.544856 657.840894 28/mrt/2023 EUR 102.9086 1140700 117387835.17 605.014304 650.817979 27/mrt/2023 EUR 103.3088 1140700 117844298.8 607.367137 653.346416 24/mrt/2023 EUR 102.6638 1140700 117108612.66 603.57509 649.251175 23/mrt/2023 EUR 102.6988 940700 96608799.49 603.78086 649.44348 22/mrt/2023 EUR 102.6816 940700 96592556 603.679739 649.329925 21/mrt/2023 EUR 101.7379 940700 95704845.04 598.131592 643.358198 20/mrt/2023 EUR 101.0989 940700 95103759.29 594.37482 639.29675 17/mrt/2023 EUR 99.6101 940700 93703251.46 585.621953 629.861282 16/mrt/2023 EUR 101.056 940700 95063332.92 594.122605 639.014695 15/mrt/2023 EUR 98.9093 940700 93043943.08 581.50185 625.438034 14/mrt/2023 EUR 101.0899 940700 95095231.59 594.321908 639.21792 13/mrt/2023 EUR 99.6531 940700 93743661.27 585.874756 630.105972 10/mrt/2023 EUR 101.6715 940700 95642345.14 597.741217 642.856141 09/mrt/2023 EUR 102.2423 940700 96179377.56 601.097032 646.46247 08/mrt/2023 EUR 102.448 940700 96372879.79 602.306371 647.762398 07/mrt/2023 EUR 102.665 940700 96576984.39 603.582145 649.133285 06/mrt/2023 EUR 103.155 940700 97037941.04 606.462925 652.2095 03/mrt/2023 EUR 103.0453 940700 96934676.1 605.817983 651.487814 02/mrt/2023 EUR 102.4845 940700 96407194.07 602.52096 647.982916 01/mrt/2023 EUR 101.2558 940700 95251299.93 595.297258 640.168302 28/feb/2023 EUR 101.9058 940700 95862798.52 599.1187 644.251608 27/feb/2023 EUR 102.4899 940700 96412237.61 602.552707 647.937031 24/feb/2023 EUR 101.2288 940700 95225885.64 595.138521 639.942662 23/feb/2023 EUR 103.1681 940700 97050187.02 606.539942 652.19014 22/feb/2023 EUR 103.3929 940700 97261740.07 607.861573 653.599359 21/feb/2023 EUR 103.1606 940700 97043171.76 606.495848 652.125063 20/feb/2023 EUR 102.8901 940700 96788713.17 604.90554 650.408848 17/feb/2023 EUR 103.3714 940700 97241479.04 607.735171 653.470868 16/feb/2023 EUR 103.7218 940700 97571096.01 609.795223 655.665745 15/feb/2023 EUR 103.3863 940700 97255449.59 607.822771 653.524103 14/feb/2023 EUR 102.5815 940700 96498401.05 603.091237 648.448182 13/feb/2023 EUR 102.6079 940700 96523205.22 603.246446 648.617501 10/feb/2023 EUR 100.6713 940700 94701456.44 591.860899 636.325203 09/feb/2023 EUR 101.9271 940700 95882810.68 599.243926 644.266826 08/feb/2023 EUR 101.1983 940700 95197202.67 594.959207 639.639222 07/feb/2023 EUR 101.4959 940700 95477188.25 596.70884 641.520637 06/feb/2023 EUR 102.1989 940700 96138490.58 600.841877 645.950119 03/feb/2023 EUR 103.521 940700 97382186.34 608.614691 654.291185 02/feb/2023 EUR 102.2882 940700 96222515.45 601.366884 646.472831 01/feb/2023 EUR 100.9194 940700 94934838.63 593.319514 637.817463 31/jan/2023 EUR 101.4003 940700 95387278.39 596.146794 640.847552 30/jan/2023 EUR 101.3874 940700 95375107.7 596.070953 640.749039 27/jan/2023 EUR 100.9639 940700 94976738.01 593.581136 638.055672 26/jan/2023 EUR 100.8588 940700 94877855.5 592.963238 637.38606 25/jan/2023 EUR 100.1122 940700 94175536.54 588.573871 632.667163 24/jan/2023 EUR 100.5465 940700 94584085.43 591.127182 635.411212 23/jan/2023 EUR 100.6873 940700 94716516.53 591.954965 636.275413 20/jan/2023 EUR 100.1694 940700 94229397.71 588.910158 632.975891 19/jan/2023 EUR 99.7691 940700 93852772.48 586.556737 630.422041 18/jan/2023 EUR 101.446 940700 95430255.31 596.415471 641.022884 17/jan/2023 EUR 101.7203 940700 95688282.63 598.028119 642.762566 16/jan/2023 EUR 101.2445 940700 95240656.5 595.230824 639.741763 13/jan/2023 EUR 101.2444 936700 94835619.01 591.831675 636.111642 12/jan/2023 EUR 100.2809 936700 93933087.73 586.199464 630.051293 11/jan/2023 EUR 99.9166 936700 93591871.45 584.069921 627.749189 10/jan/2023 EUR 99.1518 936700 92875454.82 579.599226 622.926277 09/jan/2023 EUR 99.8902 936700 93567118.12 583.915598 627.548836 06/jan/2023 EUR 99.2228 936700 92941956.87 580.014262 623.358579 05/jan/2023 EUR 97.6988 961700 93956946.84 571.105606 613.766663 04/jan/2023 EUR 98.2122 961700 94450632.2 574.106724 616.989619 03/jan/2023 EUR 95.5299 961700 91871069.43 558.42714 600.118605 02/jan/2023 EUR 93.8578 961700 90263075.55 548.652755 589.179363 30/dec/2022 EUR 92.9781 961700 89417013.38 543.510403 584.112939 29/dec/2022 EUR 94.3566 961700 90742719.94 551.568528 592.751618 28/dec/2022 EUR 93.8911 961700 90295049.71 548.847413 589.794811 27/dec/2022 EUR 93.8007 961700 90208157.8 548.318973 589.201723 23/dec/2022 EUR 92.9325 986700 91696514.64 543.243845 583.729788 22/dec/2022 EUR 93.4325 986700 92189810.54 546.166632 586.855125 21/dec/2022 EUR 94.4407 1036700 97906648.25 552.06014 593.172306 20/dec/2022 EUR 92.6194 1036700 96018514.82 541.413596 581.721543 19/dec/2022 EUR 93.6705 1036700 97108232.93 547.557879 588.325329 16/dec/2022 EUR 93.676 1036700 97113913.16 547.59003 588.314225 15/dec/2022 EUR 94.3219 1036700 97783512.98 551.365686 592.276801 14/dec/2022 EUR 97.4541 1036700 101030692.44 569.675194 612.008805 13/dec/2022 EUR 97.1198 1036700 100684072.53 567.721019 609.914349 12/dec/2022 EUR 96.2607 1036700 99793484.99 562.699086 604.504434 09/dec/2022 EUR 96.8733 1036700 100428525.09 566.280085 608.332764 08/dec/2022 EUR 96.498 1036700 100039457.45 564.086241 605.967994 07/dec/2022 EUR 96.6591 1036700 100206529.52 565.027963 606.973472 06/dec/2022 EUR 97.2995 1036700 100870382.02 568.771468 610.982751 05/dec/2022 EUR 97.2686 1036700 100838362.68 568.59084 610.795441 02/dec/2022 EUR 97.922 1036700 101515751.47 572.410339 614.856817 01/dec/2022 EUR 98.2055 1036700 101809668.1 574.067559 616.642426 30/nov/2022 EUR 97.716 1036700 101302203.9 571.20615 613.799982 29/nov/2022 EUR 95.5542 1036700 99061046.87 558.569187 600.202565 28/nov/2022 EUR 95.5953 1036700 99103648.3 558.809441 600.45023 25/nov/2022 EUR 95.4437 1036700 98946484.45 557.923251 599.47793 24/nov/2022 EUR 95.7726 1036700 99287469.54 559.845861 601.533488 23/nov/2022 EUR 95.4802 1036700 98984280.78 558.136615 599.686958 22/nov/2022 EUR 94.62 1036700 98092545.55 553.108252 594.284678 21/nov/2022 EUR 94.7356 1036700 98212375.9 553.784 595.00677 18/nov/2022 EUR 94.4878 1036700 97955460.71 552.335467 593.428588 17/nov/2022 EUR 93.6391 1036700 97075680.59 547.374328 588.104797 16/nov/2022 EUR 93.5318 1036700 96964386.29 546.747098 587.406979 15/nov/2022 EUR 93.9559 1036700 97404046.33 549.226206 590.061178 14/nov/2022 EUR 93.7003 1036700 97139120.01 547.732077 588.451238 11/nov/2022 EUR 93.5947 1036700 97029631.69 547.114784 587.768914 10/nov/2022 EUR 92.557 1036700 95953837.37 541.048832 581.24214 09/nov/2022 EUR 90.1205 1036700 93427890.37 526.80609 565.906847 08/nov/2022 EUR 90.239 1036700 93550818.51 527.49879 566.635293 07/nov/2022 EUR 89.5549 1036700 92841521.66 523.499833 562.338391 04/nov/2022 EUR 89.737 1036700 93030359.22 524.564312 563.468047 03/nov/2022 EUR 86.4037 1036700 89574700.18 505.079259 542.514442 02/nov/2022 EUR 87.3622 1036700 90568402.84 510.682242 548.512376 01/nov/2022 EUR 88.8106 1036700 92069940.66 519.148972 557.60344 31/okt/2022 EUR 88.0727 1036700 91304984.63 514.835522 552.963253 28/okt/2022 EUR 88.011 1036700 91240987.47 514.47485 552.548769 27/okt/2022 EUR 88.235 1036700 91473182.31 515.784259 553.957844 26/okt/2022 EUR 88.8746 1036700 92136254.23 519.523089 558.06999 25/okt/2022 EUR 88.8906 1036700 92152928.83 519.616618 558.167673 24/okt/2022 EUR 87.0017 1036700 90194662.91 508.574912 546.305588 21/okt/2022 EUR 86.3629 1036700 89532466.87 504.840759 542.277961 20/okt/2022 EUR 87.8158 1036700 91038616.26 513.333794 551.389542 19/okt/2022 EUR 87.0822 1036700 90278166.84 509.045481 546.76335 18/okt/2022 EUR 87.7597 1036700 90980501.99 513.005858 551.010911 17/okt/2022 EUR 87.8867 1036700 91112107.54 513.748246 551.804073 14/okt/2022 EUR 86.9456 1034100 89910410.54 505.729223 543.14002 13/okt/2022 EUR 86.1063 1034100 89042573.38 500.847336 537.9165 12/okt/2022 EUR 86.6931 1034100 89649358.95 504.260527 541.574065 11/okt/2022 EUR 86.2419 1034100 89182767.86 501.63607 538.755244 10/okt/2022 EUR 86.0019 1034100 88934545.3 500.240082 537.242336 07/okt/2022 EUR 86.6026 1034100 89555780.61 503.734123 540.970706 06/okt/2022 EUR 87.7455 1034100 90737570.46 510.381934 548.107219 05/okt/2022 EUR 88.1162 1034100 91121007.96 512.538154 550.431983 04/okt/2022 EUR 89.0377 1034100 92073896.29 517.898166 556.194189 30/sep/2022 EUR 85.986 1034100 88918076.4 500.147597 537.089902 29/sep/2022 EUR 85.8603 934100 80202104.6 499.416449 536.300081 28/sep/2022 EUR 86.6591 934100 80948296.62 504.062762 541.329042 27/sep/2022 EUR 86.1931 934100 80512947.99 501.352219 538.412461 26/sep/2022 EUR 86.7171 934100 81002463.59 504.400126 541.691546 23/sep/2022 EUR 86.3507 934100 80660226.94 502.268917 539.36001 22/sep/2022 EUR 88.7942 934100 82942696.54 516.48182 554.645535 21/sep/2022 EUR 90.5068 934100 84542403.66 526.443358 565.332594 20/sep/2022 EUR 89.4401 934100 83545969.42 520.238773 558.802375 19/sep/2022 EUR 89.544 934100 83643005.36 520.843119 559.463126 16/sep/2022 EUR 89.5052 934100 83606832.78 520.617435 559.187334 15/sep/2022 EUR 90.6436 934100 84670216.61 527.239071 566.272415 14/sep/2022 EUR 91.9332 934100 85874787.06 534.74018 574.312049 13/sep/2022 EUR 92.519 934100 86421960.4 538.147554 577.971632 12/sep/2022 EUR 93.7109 934100 87535368.72 545.080379 585.431691 09/sep/2022 EUR 92.4294 934100 86338312 537.626385 577.382274 08/sep/2022 EUR 91.1684 934100 85160428.69 530.291631 569.506786 07/sep/2022 EUR 91.1852 934100 85176122.12 530.389351 569.596908 06/sep/2022 EUR 91.5124 934100 85481760.26 532.292547 571.629548 05/sep/2022 EUR 90.8331 934100 84847196.46 528.34132 567.390318 02/sep/2022 EUR 91.3899 934100 85367337.6 531.580012 570.837837 01/sep/2022 EUR 90.3336 934100 84380653.75 525.43592 564.238678 31/aug/2022 EUR 92.2316 934100 86153502.01 536.475858 576.086308 30/aug/2022 EUR 93.4375 934100 87280006.07 543.490116 583.606316 29/aug/2022 EUR 93.7116 934100 87536028.64 545.084451 585.317566 26/aug/2022 EUR 94.6017 934100 88367463.18 550.261821 590.809917 25/aug/2022 EUR 96.6211 934100 90253787.95 562.007897 603.433096 24/aug/2022 EUR 96.7215 934100 90347553.21 562.591885 604.06027 23/aug/2022 EUR 95.7241 934100 89415925.81 556.790392 597.820539 22/aug/2022 EUR 96.6794 934100 90308218.75 562.347006 603.777568 19/aug/2022 EUR 97.5462 934100 91117951.39 567.388849 609.185567 18/aug/2022 EUR 97.9722 934100 91515823.69 569.866728 611.825439 17/aug/2022 EUR 97.7587 934100 91316400.37 568.62488 610.494335 16/aug/2022 EUR 97.8419 934100 91394075.4 569.108822 610.993543 15/aug/2022 EUR 97.9162 934100 91463558.63 569.540997 611.462231 12/aug/2022 EUR 97.2629 934100 90853249.31 565.741001 607.368427 11/aug/2022 EUR 97.3477 934100 90932482.36 566.23425 607.891196 10/aug/2022 EUR 97.1785 934100 90774482.81 565.250661 606.802172 09/aug/2022 EUR 96.355 934100 90005180.42 560.460095 601.656646 08/aug/2022 EUR 97.4005 934100 90981807.26 566.541368 608.167244 05/aug/2022 EUR 96.5105 934100 90150449.46 561.364579 602.598708 04/aug/2022 EUR 97.8099 934100 91364180.99 568.922691 610.70519 03/aug/2022 EUR 97.289 934100 90877620.13 565.892815 607.423709 02/aug/2022 EUR 96.4997 934100 90140385.2 561.30176 602.475336 01/aug/2022 EUR 97.4215 934100 91001392.38 566.663517 608.247962 29/jul/2022 EUR 96.7654 934100 90388534.07 562.847235 604.119413 28/jul/2022 EUR 95.5148 934100 89220417.98 555.572974 596.296644 27/jul/2022 EUR 94.0015 934100 87806797.84 546.770688 586.842252 26/jul/2022 EUR 93.6429 934100 87471845.5 544.684849 584.602084 25/jul/2022 EUR 93.8379 934100 87654019.1 545.819089 585.834293 22/jul/2022 EUR 93.3632 934100 87210592.13 543.057942 582.842778 21/jul/2022 EUR 92.8856 934100 86764439.61 540.279925 579.861941 20/jul/2022 EUR 92.4063 934100 86316753.09 537.492021 576.849226 19/jul/2022 EUR 93.1286 934100 86991422.33 541.693363 581.342031 18/jul/2022 EUR 91.1946 934100 85184908.49 530.444027 569.266103 15/jul/2022 EUR 90.3731 934100 84417487.76 525.665676 564.117711 14/jul/2022 EUR 90.4141 929100 84003765.28 521.586285 559.727447 13/jul/2022 EUR 91.0506 929100 84595112.96 525.258165 563.654589 12/jul/2022 EUR 91.6302 929100 85133617.68 528.601796 567.251324 11/jul/2022 EUR 90.3364 929100 83931582.92 521.138045 559.231489 08/jul/2022 EUR 90.5946 929100 84171450.29 522.627564 560.805571 07/jul/2022 EUR 90.7689 929100 84333370.25 523.633077 561.887452 06/jul/2022 EUR 90.4205 929100 84009709.17 521.623206 559.724967 05/jul/2022 EUR 87.7665 929100 81543814.06 506.312651 543.275532 04/jul/2022 EUR 89.0971 929100 82780113.74 513.988697 551.514455 01/jul/2022 EUR 88.5193 929100 82243319.57 510.655449 547.906736 30/jun/2022 EUR 88.4376 929100 82167345.94 510.184133 547.417798 29/jun/2022 EUR 89.5381 929100 83189826.1 516.532764 554.213376 28/jun/2022 EUR 89.6649 929100 83307658.99 517.264255 554.984689 27/jun/2022 EUR 89.0447 929100 82731454.39 513.686408 551.132375 24/jun/2022 EUR 89.3308 979100 87463795.23 515.336879 552.894311 23/jun/2022 EUR 86.8341 979100 85019246.87 500.933766 537.427784 22/jun/2022 EUR 85.8567 979100 84062282.96 495.295283 531.379501 21/jun/2022 EUR 86.0198 979100 84221953.78 496.236184 532.36739 20/jun/2022 EUR 85.2465 979100 83464874.51 491.775124 527.594677 17/jun/2022 EUR 84.8743 979100 83100411.44 489.627955 525.267153 16/jun/2022 EUR 84.625 979100 82856358.89 488.189778 523.644568 15/jun/2022 EUR 86.3411 1029100 88853659.05 498.089718 534.293214 14/jun/2022 EUR 85.0617 1029100 87537012.91 490.709039 526.359721 13/jun/2022 EUR 86.2837 1029100 88794565.45 497.758586 533.892556 10/jun/2022 EUR 88.3793 1029100 90951179.27 509.847809 546.864016 09/jun/2022 EUR 89.9987 1029100 92617611.04 519.189901 556.859173 08/jun/2022 EUR 91.3546 1029100 94013017.9 527.011898 565.290544 07/jun/2022 EUR 92.0173 1029100 94695043.09 530.834922 569.36632 03/jun/2022 EUR 91.7515 1029100 94421483.5 529.301559 567.642922 02/jun/2022 EUR 91.9174 1029100 94592204.69 530.258612 568.682037 01/jun/2022 EUR 90.8412 1029100 93484722.06 524.050165 561.975381 31/mei/2022 EUR 91.5387 1029100 94202462.44 528.073945 566.377195 30/mei/2022 EUR 90.704 1029100 93343466.99 523.258678 561.168995 27/mei/2022 EUR 89.5615 1029100 92167766.83 516.667755 554.087103 26/mei/2022 EUR 87.3961 1029100 89939347.49 504.175866 540.68833 25/mei/2022 EUR 86.3172 1029100 88829072.16 497.951843 533.997452 24/mei/2022 EUR 85.8995 1029100 88399175.36 495.54219 531.409705 23/mei/2022 EUR 87.1279 1029100 89663343.5 502.628657 539.057344 20/mei/2022 EUR 86.3149 1029100 88826676.09 497.938574 533.942854 19/mei/2022 EUR 87.23 1029100 89768348.37 503.217658 539.654913 18/mei/2022 EUR 88.9585 1029100 91547193.32 513.189133 550.345334 17/mei/2022 EUR 90.5437 1029100 93178472.5 522.333929 560.157056 16/mei/2022 EUR 89.4 1029100 92001575.05 515.736084 553.055002 13/mei/2022 EUR 89.7906 1029100 92403456.25 517.989401 555.456994 12/mei/2022 EUR 87.8313 1029100 90387213.7 506.686474 543.374469 11/mei/2022 EUR 88.4076 1029100 90980261.46 510.011068 546.964043 10/mei/2022 EUR 85.7933 1029100 88289838.92 494.929537 530.758133 09/mei/2022 EUR 84.6599 1029100 87123488.26 488.391111 523.738738 06/mei/2022 EUR 86.4556 1029100 88971478.31 498.750253 534.814883 05/mei/2022 EUR 88.4565 1029100 91030595.7 510.293165 547.195314 04/mei/2022 EUR 89.9677 1029100 92585739.69 519.011066 556.495252 03/mei/2022 EUR 91.0336 1029100 93682726.26 525.160094 563.118469 02/mei/2022 EUR 91.7393 1029100 94408893.64 529.231178 567.555292 29/apr/2022 EUR 92.9635 1029100 95668711.21 536.293417 575.107531 28/apr/2022 EUR 91.9916 1029100 94668599 530.686662 569.125857 27/apr/2022 EUR 91.1179 1029100 93769412.81 525.646409 563.717535 26/apr/2022 EUR 90.6032 1029100 93239709.76 522.677177 560.730584 25/apr/2022 EUR 91.0949 1029100 93745776.04 525.513725 564.078905 22/apr/2022 EUR 93.319 1029100 96034594.08 538.344247 577.861051 21/apr/2022 EUR 94.764 1029100 97521678.97 546.680249 586.783753 20/apr/2022 EUR 93.8245 1029100 96554796.68 541.260405 580.971113 19/apr/2022 EUR 92.6567 1029100 95352996.5 534.523531 573.724766 14/apr/2022 EUR 93.9623 1029100 96696605.2 539.806421 579.376579 13/apr/2022 EUR 92.8253 1029100 95526565.75 533.27444 572.389624 12/apr/2022 EUR 92.9637 1029100 95668936.06 534.069538 573.235547 11/apr/2022 EUR 92.7098 1029100 95407611.97 532.610902 571.660215 08/apr/2022 EUR 94.1689 1029100 96909195.61 540.993322 580.634297 07/apr/2022 EUR 93.0776 1029100 95786136.3 534.723885 573.908448 06/apr/2022 EUR 93.8858 1029100 96617831.93 539.366934 578.889252 05/apr/2022 EUR 95.9054 1029100 98696239.35 550.969386 591.337598 04/apr/2022 EUR 95.5915 1029100 98373189.17 549.166054 589.414981 01/apr/2022 EUR 94.1571 1029100 96897116.08 540.925532 580.551133 31/mrt/2022 EUR 93.5879 1029100 96311315.05 537.655521 577.041081 30/mrt/2022 EUR 94.9927 1029100 97756980.65 545.725992 585.708178 29/mrt/2022 EUR 95.7429 1029100 98528983.57 550.035835 590.347491 28/mrt/2022 EUR 92.8063 1029100 95506970.06 533.165287 572.205802 25/mrt/2022 EUR 92.0857 1029100 94765369.93 529.025494 567.73039 24/mrt/2022 EUR 91.9379 1029100 94613255.45 528.176394 566.888585 23/mrt/2022 EUR 92.2316 1029100 94915540.16 529.863678 568.689729 22/mrt/2022 EUR 94.1714 1029100 96911756.1 541.007685 580.647742 21/mrt/2022 EUR 92.7052 1029100 95402961.56 532.584475 571.593126 18/mrt/2022 EUR 93.6302 1029100 96354851.51 537.898531 577.29207 17/mrt/2022 EUR 92.3964 1029100 95085100.65 530.810442 569.678 16/mrt/2022 EUR 92.1394 1029100 94820612.99 529.333996 568.085491 15/mrt/2022 EUR 88.4301 1029100 91003446.42 508.024344 545.202429 14/mrt/2022 EUR 89.3517 1029100 91951807.82 513.318867 550.875215 11/mrt/2022 EUR 88.7297 1029100 91311687.34 509.745523 547.011508 10/mrt/2022 EUR 88.1442 1029100 90709165.03 506.381869 543.383287 09/mrt/2022 EUR 90.5105 1029100 93144349.5 519.976087 557.984683 08/mrt/2022 EUR 85.0352 1029100 87509716.22 488.520896 524.201257 07/mrt/2022 EUR 86.5171 1029100 89034726.29 497.034301 533.330175 04/mrt/2022 EUR 88.4118 1029100 90984532.81 507.919211 544.986672 03/mrt/2022 EUR 92.5962 1029100 95290783.75 531.958278 570.78351 02/mrt/2022 EUR 94.9707 1079100 102482928.2 545.599604 585.419843 01/mrt/2022 EUR 94.1925 1079100 101643108.93 541.128903 580.613281 28/feb/2022 EUR 97.2385 1079100 104930115.84 558.627946 599.419136 25/feb/2022 EUR 97.469 1079100 105178844.11 559.952151 600.784257 24/feb/2022 EUR 94.2341 1079100 101687980.68 541.367892 580.830809 23/feb/2022 EUR 98.3585 1079100 106138673.98 565.062263 606.247492 22/feb/2022 EUR 98.503 1079100 106294623.83 565.892404 607.127653 21/feb/2022 EUR 98.9383 1079100 106764331.2 568.393171 609.808068 18/feb/2022 EUR 100.193 1079100 108118298.11 575.601329 617.532242 17/feb/2022 EUR 100.148 1079100 108069688.27 575.342807 617.238991 16/feb/2022 EUR 99.863 1079100 107762110.14 573.705503 615.468749 15/feb/2022 EUR 100.2779 1079100 108209830.63 576.088498 618.026203 14/feb/2022 EUR 98.6407 1079100 106443220.14 566.683481 607.926598 11/feb/2022 EUR 100.1136 1079100 108032576.19 575.145182 616.986283 10/feb/2022 EUR 100.2012 1079100 108127118.88 575.648437 617.520208 09/feb/2022 EUR 101.351 1079100 109367873.86 582.253953 624.590871 08/feb/2022 EUR 100.2638 1079100 108194638.63 576.008069 617.868992 07/feb/2022 EUR 100.3649 1079100 108303810.78 576.588881 618.493263 04/feb/2022 EUR 99.8979 1079100 107799784.29 573.906001 615.598432 03/feb/2022 EUR 101.1383 1079100 109138298.73 581.032007 623.217816 02/feb/2022 EUR 103.0359 1079100 111186092.23 591.933578 634.898431 01/feb/2022 EUR 102.6515 1079100 110771271.34 589.725228 632.51771 31/jan/2022 EUR 101.5942 1079100 109630325 583.651118 626.009959 28/jan/2022 EUR 100.6458 1079100 108606865.57 578.202631 620.137323 27/jan/2022 EUR 101.0558 1079100 109049354.81 580.55805 622.659694 26/jan/2022 EUR 100.7134 1079100 108679784.07 578.590988 620.532475 25/jan/2022 EUR 100.0928 1079100 108010151 575.025687 616.714944 24/jan/2022 EUR 100.0207 1079100 107932284.49 574.611478 616.271486 21/jan/2022 EUR 102.0346 1079100 110105506.49 586.181184 628.643835 20/jan/2022 EUR 103.3526 1079100 111527775.36 593.752996 636.756417 19/jan/2022 EUR 102.9471 1079100 111090163.27 591.423428 634.250897 18/jan/2022 EUR 100.7387 1079100 108707119.18 578.736335 620.633709 17/jan/2022 EUR 102.3259 1079100 110419832.03 587.85468 630.41118 14/jan/2022 EUR 102.3051 1079100 110397402.68 583.901136 626.121123 13/jan/2022 EUR 103.6328 1079100 111830118.3 591.478916 634.239008 12/jan/2022 EUR 104.8489 1079100 113142425.66 598.419745 641.710742 11/jan/2022 EUR 104.9662 1079100 113269001.66 599.089228 642.413614 10/jan/2022 EUR 104.0939 1079100 112327717.77 594.110621 637.08574 07/jan/2022 EUR 105.8553 1079100 114228506.13 604.163721 647.832434 06/jan/2022 EUR 106.9593 1079100 115419780.31 610.464745 654.587021 05/jan/2022 EUR 109.5879 1079100 118256249.46 625.467345 670.665816 04/jan/2022 EUR 108.8779 1079100 117490094.64 621.415057 666.308035 03/jan/2022 EUR 107.3157 1079100 115804411.85 612.49888 656.734147 30/dec/2021 EUR 107.0201 1079100 115485372.64 610.811758 654.894484 29/dec/2021 EUR 107.0276 1079100 115493435.87 610.854564 654.939156 28/dec/2021 EUR 106.8784 1079100 115332475.89 610.003012 654.014694 27/dec/2021 EUR 106.3192 1079100 114729064.33 606.811407 650.587734 23/dec/2021 EUR 105.9611 1079100 114342574.46 604.767569 648.37354 22/dec/2021 EUR 105.1496 1079100 113466883.89 600.135975 643.39817 21/dec/2021 EUR 104.0802 1079100 112312963.43 594.032429 636.845705 20/dec/2021 EUR 103.4863 1079100 111672034.4 590.642775 633.210504 17/dec/2021 EUR 104.1213 1079100 112357339.35 594.267005 636.946173 16/dec/2021 EUR 105.1712 1104100 116119544.51 600.259255 643.334541 15/dec/2021 EUR 104.7395 1104100 115642880.56 597.79535 640.683302 14/dec/2021 EUR 104.4536 1104100 115327200.85 596.16359 638.929561 13/dec/2021 EUR 105.4801 1104100 116460535.97 602.022286 645.210245 10/dec/2021 EUR 105.9386 1154100 122263772.66 604.639152 647.978252 09/dec/2021 EUR 105.7272 1154100 122019760.2 603.432597 646.674753 08/dec/2021 EUR 105.6442 1154100 121923919.61 602.958879 646.15502 07/dec/2021 EUR 106.7684 1154100 123221392.33 609.375193 653.034279 06/dec/2021 EUR 103.6087 1154100 119574785.79 591.341366 633.685444 03/dec/2021 EUR 102.5386 1154100 118339849.58 585.233825 627.129664 02/dec/2021 EUR 102.7823 1154100 118621022.83 586.624731 628.609513 01/dec/2021 EUR 103.863 1154100 119868255.16 592.792771 635.207327 30/nov/2021 EUR 102.5533 1154100 118356725.35 585.317725 627.185408 29/nov/2021 EUR 103.7221 1154100 119705666.75 591.988591 634.463508 26/nov/2021 EUR 102.9368 1154100 118799324.1 587.506532 629.656857 25/nov/2021 EUR 106.9674 1154100 123451045.78 610.510975 654.297719 24/nov/2021 EUR 105.9579 1154100 122285961.36 604.749306 648.103035 23/nov/2021 EUR 105.6218 1154100 121898123.84 602.831032 646.036322 22/nov/2021 EUR 106.7213 1154100 123166999.68 609.106372 652.752829 19/nov/2021 EUR 107.0695 1154100 123568904.59 611.093706 654.863228 18/nov/2021 EUR 106.5237 1154100 122938960.62 607.97858 651.515837 17/nov/2021 EUR 106.6004 1154100 123027511.55 608.416342 651.972778 16/nov/2021 EUR 106.6926 1154100 123133919.07 608.942568 652.538664 15/nov/2021 EUR 106.0495 1154100 122391726.92 605.272108 648.601893 12/nov/2021 EUR 105.3828 1154100 121622314.85 601.466952 644.516768 11/nov/2021 EUR 103.3956 1154100 119328864.39 590.125109 632.339695 10/nov/2021 EUR 103.0631 1129100 116368575.28 588.227382 630.305121 09/nov/2021 EUR 103.4875 1104100 114260524.2 590.649624 632.899546 08/nov/2021 EUR 103.4251 1104100 114191684.46 590.293479 632.500007 05/nov/2021 EUR 103.6276 1104100 114415227.93 591.449237 633.716918 04/nov/2021 EUR 102.5654 1104100 113242500.1 585.386785 627.216476 03/nov/2021 EUR 101.8786 1104100 112484177.61 581.466909 622.984685 02/nov/2021 EUR 101.414 1104100 111971249.71 578.815228 620.293443 01/nov/2021 EUR 101.2409 1104100 111780047.26 577.827269 619.224951 29/okt/2021 EUR 100.8554 1104100 111354502.21 575.627047 616.83778 28/okt/2021 EUR 100.5723 1104100 111041897.68 574.011268 615.098179 27/okt/2021 EUR 99.9855 1104100 110393985.18 570.662137 611.508383 26/okt/2021 EUR 100.4126 1104100 110865562.93 573.099789 614.097054 25/okt/2021 EUR 99.1486 1104100 109470012.77 565.885573 606.363687 22/okt/2021 EUR 99.7037 1079100 107590229.43 569.053778 609.737194 21/okt/2021 EUR 98.5125 1054100 103842018.67 562.255065 602.44989 20/okt/2021 EUR 97.7332 1004100 98133861.14 557.80725 597.673691 19/okt/2021 EUR 96.8075 1004100 97204372.92 552.523865 592.001667 18/okt/2021 EUR 97.2496 1004100 97648327.36 555.047128 594.702238 15/okt/2021 EUR 98.3102 1004100 98713278.45 561.100448 601.168424 14/okt/2021 EUR 98.4997 1004100 98903597.75 559.554209 599.524695 13/okt/2021 EUR 97.0528 1004100 97450714.58 551.334702 590.717119 12/okt/2021 EUR 95.3448 1004100 95735744.78 541.631946 580.311134 11/okt/2021 EUR 95.3233 1004100 95714093.07 541.509809 580.177331 08/okt/2021 EUR 95.2626 1054100 100416289.89 541.164986 579.759241 07/okt/2021 EUR 95.9675 1054100 101159326.62 545.169361 584.061126 06/okt/2021 EUR 94.6009 1054100 99718829.72 537.40602 575.739945 05/okt/2021 EUR 95.8691 1054100 101055574.58 544.610374 583.463897 04/okt/2021 EUR 95.4865 1054100 100652331.51 542.436911 581.126577 01/okt/2021 EUR 95.8899 1054100 101077521.16 544.728534 583.648866 30/sep/2021 EUR 95.8786 1054100 101065671.74 544.664341 583.554462 29/sep/2021 EUR 96.4771 1079100 104108488.48 548.064282 587.213659 28/sep/2021 EUR 95.7391 1079100 103312038.33 543.871873 582.731965 27/sep/2021 EUR 97.769 1104100 107946793.46 555.40327 595.090473 24/sep/2021 EUR 98.6164 1104100 108882395.35 560.217155 600.225597 23/sep/2021 EUR 99.8744 1104100 110271339.17 567.363564 607.876289 22/sep/2021 EUR 98.9475 1104100 109247964.72 562.098058 602.238674 21/sep/2021 EUR 98.2929 1104100 108525219.15 558.379426 598.246273 20/sep/2021 EUR 97.0179 1104100 107117438.14 551.136443 590.501411 17/sep/2021 EUR 98.218 1104100 108442473.56 557.953936 597.768677 16/sep/2021 EUR 98.2917 1104100 108523830.41 558.372609 598.210069 15/sep/2021 EUR 98.3526 1104100 108591065.07 558.718568 598.581789 14/sep/2021 EUR 100.1123 1104100 110533994.28 568.71502 609.28964 13/sep/2021 EUR 100.6438 1104100 111120812.56 571.734349 612.507553 10/sep/2021 EUR 100.7928 1104100 111285373.12 572.580784 613.397141 09/sep/2021 EUR 100.4936 1104100 110954951.79 570.881098 611.5701 08/sep/2021 EUR 100.2407 1104100 110675745.78 569.444431 610.025758 07/sep/2021 EUR 100.8292 1104100 111325550.5 572.787564 613.611084 06/sep/2021 EUR 100.6412 1104100 111117967.18 571.719579 612.458009 03/sep/2021 EUR 99.6434 1104100 110016321.76 566.051306 606.346364 02/sep/2021 EUR 100.308 1104100 110750039.77 569.826747 610.388567 01/sep/2021 EUR 100.4119 1104100 110864809.65 570.416979 611.005707 31/aug/2021 EUR 99.4242 1104100 109774237.84 564.806081 604.980537 30/aug/2021 EUR 99.5067 1104100 109865297.35 565.274745 605.481696 27/aug/2021 EUR 99.3983 1104100 109745660.66 564.65895 604.805313 26/aug/2021 EUR 99.3993 1104100 109746784.3 564.66463 604.81018 25/aug/2021 EUR 99.5027 1104100 109860947.03 565.252022 605.419233 24/aug/2021 EUR 99.6784 1104100 110054919.71 566.250133 606.480777 23/aug/2021 EUR 100.4533 1104100 110910444.45 570.652163 611.196938 20/aug/2021 EUR 99.3147 1104100 109653403.82 564.184037 604.235884 19/aug/2021 EUR 98.7886 1104100 109072538.73 561.195384 601.027606 18/aug/2021 EUR 101.6782 1104100 112262926.73 577.610539 618.594055 17/aug/2021 EUR 103.7024 1104100 114497814.9 589.109555 630.907447 16/aug/2021 EUR 103.8281 1104100 114636558.99 589.823628 631.662783 13/aug/2021 EUR 105.1267 1104100 116070400.76 597.200676 639.543182 12/aug/2021 EUR 105.0131 1104100 115944966.81 596.555341 638.820422 11/aug/2021 EUR 104.7636 1104100 115669443.36 595.137989 637.294639 10/aug/2021 EUR 104.4355 1104100 115307261.42 593.274128 635.280717 09/aug/2021 EUR 104.3463 1104100 115208777.96 592.767403 634.716094 06/aug/2021 EUR 104.1865 1104100 115032303.61 591.859616 633.719335 05/aug/2021 EUR 104.2094 1104100 115057548.55 591.989705 633.861915 04/aug/2021 EUR 104.324 1104100 115184177.65 592.640722 634.55257 03/aug/2021 EUR 104.1983 1104100 115045343.17 591.926649 633.779691 02/aug/2021 EUR 103.5059 1104100 114280831.03 587.993283 629.571658 30/jul/2021 EUR 102.2933 1104100 112942032.89 581.104781 622.153016 29/jul/2021 EUR 102.9094 1204100 123913243.71 584.604703 625.904846 28/jul/2021 EUR 102.7216 1204100 123687138.1 583.537855 624.744124 27/jul/2021 EUR 102.1822 1204100 123037561.9 580.473647 621.454231 26/jul/2021 EUR 103.1065 1204100 124150488.69 585.724383 627.078906 23/jul/2021 EUR 103.7912 1204100 124974936.32 589.614007 631.220315 22/jul/2021 EUR 101.9808 1204100 122795105.9 579.32954 620.203534 21/jul/2021 EUR 102.3956 1204100 123294539.9 581.685924 622.739035 20/jul/2021 EUR 101.165 1204100 121812801.55 574.695167 615.247297 19/jul/2021 EUR 101.0298 1204100 121650033.93 573.927127 614.418149 16/jul/2021 EUR 103.0295 1204100 124057791.22 585.286964 626.545137 15/jul/2021 EUR 103.282 1204100 124361859.76 586.721359 628.066656 14/jul/2021 EUR 104.9779 1198600 125826559.22 593.152843 634.934776 13/jul/2021 EUR 104.6842 1198600 125474481.41 591.493361 633.159905 12/jul/2021 EUR 104.3522 1198600 125076569.4 589.617473 631.137977 09/jul/2021 EUR 103.5864 1198600 124158688.34 585.290501 626.496942 08/jul/2021 EUR 101.8692 1198600 122100442.35 575.587868 616.101379 07/jul/2021 EUR 104.4485 1198600 125191956.2 590.161593 631.680189 06/jul/2021 EUR 103.2033 1198600 123699468.49 583.125885 624.183631 05/jul/2021 EUR 103.5829 1173600 121564895.75 585.270725 626.472418 02/jul/2021 EUR 103.3887 1173600 121336992.58 584.173444 625.283248 01/jul/2021 EUR 103.275 1173600 121203534.19 583.531009 624.581683 30/jun/2021 EUR 102.8846 1173600 120745308.15 581.325146 622.209993 29/jun/2021 EUR 104.0096 1173600 122065614.89 587.681693 629.006556 28/jun/2021 EUR 103.5983 1173600 121582948.12 585.357739 626.510979 25/jun/2021 EUR 103.8249 1173600 121848877.87 586.638089 627.869421 24/jun/2021 EUR 103.5554 1173600 121532629.72 585.115343 626.216506 23/jun/2021 EUR 103.0981 1173600 120995898.11 582.531477 623.449549 22/jun/2021 EUR 104.2893 1173600 122393920.35 589.262071 630.644131 21/jun/2021 EUR 104.1196 1173600 122194765.1 588.303222 629.599764 18/jun/2021 EUR 103.7009 1173600 121703319.57 585.937456 627.022398 17/jun/2021 EUR 105.3144 1173600 123596968.62 595.054157 636.836657 16/jun/2021 EUR 105.0226 1173600 123254503 593.40541 635.056603 15/jun/2021 EUR 104.6557 1173600 122823913.22 591.332328 632.825374 14/jun/2021 EUR 104.0904 1173600 122160476.52 588.138234 629.410862 11/jun/2021 EUR 103.8524 1098600 114092213.09 586.793471 627.925414 10/jun/2021 EUR 103.172 1098600 113344813.33 582.949032 623.828916 09/jun/2021 EUR 103.4922 1098600 113696577.34 584.758246 625.751146 08/jun/2021 EUR 103.4938 1098600 113698333.26 584.767286 625.728043 07/jun/2021 EUR 103.3927 1098600 113587253.94 584.196045 625.130834 04/jun/2021 EUR 102.8001 1098600 112936193.06 580.847698 621.524515 03/jun/2021 EUR 102.6044 1098600 112721185.07 579.741942 620.334148 02/jun/2021 EUR 102.7759 1098600 112909579.31 580.710962 621.366725 01/jun/2021 EUR 102.2592 1098600 112341977.12 577.791471 618.232077 31/mei/2021 EUR 101.8242 1098600 111864082.26 575.333606 615.597249 28/mei/2021 EUR 102.1278 1098600 112197604.08 577.049026 617.398201 27/mei/2021 EUR 101.2774 1098600 111263374.79 572.244041 612.250491 26/mei/2021 EUR 101.4437 1098600 111446008.08 573.18368 613.253364 25/mei/2021 EUR 101.0139 1098600 110973924.9 570.755197 610.657357 21/mei/2021 EUR 100.5129 1098600 110423501.39 567.924415 607.613975 20/mei/2021 EUR 99.791 1098600 109630416.4 563.845489 603.245612 19/mei/2021 EUR 98.3783 1098600 108078390.78 555.863361 594.700227 18/mei/2021 EUR 99.0618 1098600 108829321.94 559.725317 598.805531 17/mei/2021 EUR 99.2369 1098600 109021659.39 560.714678 599.875099 14/mei/2021 EUR 99.0692 1098600 108837428.23 559.767129 598.846306 13/mei/2021 EUR 98.126 1098600 107801245.24 554.4378 593.141347 12/mei/2021 EUR 97.7782 1098600 107419087.97 552.472638 591.062312 11/mei/2021 EUR 97.4762 1098600 107087406.94 550.766258 589.234321 10/mei/2021 EUR 99.186 1098600 108965739.85 560.427079 599.554968 07/mei/2021 EUR 98.8421 1098600 108587951.26 558.483954 597.473847 06/mei/2021 EUR 97.7441 1098600 107381719.17 552.279964 590.826283 05/mei/2021 EUR 97.4518 1098600 107060493.99 550.628392 589.062381 04/mei/2021 EUR 95.9753 1098600 105438445.95 542.285777 580.14271 03/mei/2021 EUR 96.9235 1098600 106480161.41 547.643357 585.860876 30/apr/2021 EUR 96.3156 1098600 105812340.3 544.208562 582.158221 29/apr/2021 EUR 96.5154 1098600 106031863 545.337485 583.440481 28/apr/2021 EUR 95.9873 1098600 105451678.28 542.35358 580.239535 27/apr/2021 EUR 96.2714 1098600 105763735.44 543.95882 581.930471 26/apr/2021 EUR 96.3996 1098600 105904639.7 544.683184 582.887023 23/apr/2021 EUR 96.7876 1098600 106330896.68 546.875486 585.210971 22/apr/2021 EUR 97.4853 1098600 107097331.65 550.817676 589.438444 21/apr/2021 EUR 97.0874 1098600 106660266.51 548.569436 587.017039 20/apr/2021 EUR 95.6337 1098600 105063175.14 540.355647 578.224825 19/apr/2021 EUR 97.9413 1098600 107598361.27 553.394196 592.356632 16/apr/2021 EUR 97.8511 1098600 107499212.31 552.884542 591.827613 15/apr/2021 EUR 97.139 1098600 106716942.88 548.860989 587.528053 14/apr/2021 EUR 96.7508 1098600 106290476.98 544.427905 582.779183 13/apr/2021 EUR 96.3306 1098600 105828769.85 542.063391 580.301108 12/apr/2021 EUR 95.9278 1098600 105386328.84 539.796789 577.849021 09/apr/2021 EUR 96.1115 1098600 105588077.11 540.83049 578.94372 08/apr/2021 EUR 96.221 1098600 105708339.58 541.446659 579.591964 07/apr/2021 EUR 94.8188 1098600 104167893.48 533.556318 571.144302 06/apr/2021 EUR 95.1088 1098600 104486580.4 535.188182 572.866327 01/apr/2021 EUR 93.9343 1098600 103196227.03 528.579135 565.765501 31/mrt/2021 EUR 93.7155 1098600 102955856.32 527.347922 564.425677 30/mrt/2021 EUR 93.9472 1098600 103210431.66 528.651725 565.823956 29/mrt/2021 EUR 93.485 1098600 102702578.48 526.050872 563.0285 26/mrt/2021 EUR 92.7473 1098600 101892235.15 521.899749 558.5632 25/mrt/2021 EUR 92.6311 1148600 106396119.78 521.245878 557.974543 24/mrt/2021 EUR 92.77 1148600 106555670.79 522.027485 558.78634 23/mrt/2021 EUR 93.4773 1148600 107368018.51 526.007543 563.050341 22/mrt/2021 EUR 93.0048 1148600 106825282.86 523.348731 560.195566 19/mrt/2021 EUR 92.4837 1148600 106226745.74 520.416441 556.980825 18/mrt/2021 EUR 93.5554 1148600 107457683.79 526.447021 563.431229 17/mrt/2021 EUR 93.4038 1148600 107283638.01 525.59395 562.524388 16/mrt/2021 EUR 93.0957 1148600 106929731.58 523.860236 560.653041 15/mrt/2021 EUR 92.3406 1148600 106062408.79 519.611201 556.102718 12/mrt/2021 EUR 92.4561 1148600 106195091.21 520.261133 556.763907 11/mrt/2021 EUR 92.305 1148600 106021559.51 519.410876 555.873113 10/mrt/2021 EUR 91.4732 1148600 105066140.88 514.730241 550.836622 09/mrt/2021 EUR 90.3498 1148600 103775823.33 508.40874 544.050945 08/mrt/2021 EUR 89.5773 1148600 102888520.53 504.061794 539.3988 05/mrt/2021 EUR 88.4233 1148600 101563026.25 497.568103 532.442165 04/mrt/2021 EUR 89.132 1148600 102377017.4 501.556039 536.700031 03/mrt/2021 EUR 89.2835 1148600 102551011.67 502.408547 537.611648 02/mrt/2021 EUR 88.8347 1148600 102035530.84 499.883098 534.877429 01/mrt/2021 EUR 88.5997 1148600 101765576.25 498.560726 533.489908 26/feb/2021 EUR 86.8591 1148600 99766345.77 488.766169 522.982787 25/feb/2021 EUR 88.3751 1148600 101507670.39 497.296876 532.097265 24/feb/2021 EUR 88.7152 1148600 101898275.38 499.210658 534.145249 23/feb/2021 EUR 89.3215 1148600 102594690.8 502.622378 537.804631 22/feb/2021 EUR 88.9516 1148600 102169778.27 500.540908 535.56975 19/feb/2021 EUR 89.8366 1148600 103186320.18 505.520905 540.862155 18/feb/2021 EUR 89.7024 1148600 103032158.6 504.765746 540.05 17/feb/2021 EUR 89.961 1148600 103329197.46 506.220918 541.587139 16/feb/2021 EUR 90.8792 1148600 104383856.89 511.387735 547.135423 15/feb/2021 EUR 91.0054 1148600 104528841.37 512.097877 547.875694 12/feb/2021 EUR 89.8698 1148600 103224483.96 505.707725 541.02972 11/feb/2021 EUR 89.2554 1148600 102518773.62 502.250425 537.30888 10/feb/2021 EUR 88.9817 1148600 102204397.86 500.710284 535.662293 09/feb/2021 EUR 89.9358 1148600 103300245.22 506.079114 541.40645 08/feb/2021 EUR 89.0773 1148600 102314159.86 501.248236 536.221616 05/feb/2021 EUR 88.9462 1148600 102163578.02 500.510521 535.412674 04/feb/2021 EUR 88.63 1148600 101800428.02 498.731227 533.505094 03/feb/2021 EUR 89.2576 1148600 102521303.64 502.262805 537.279118 02/feb/2021 EUR 89.1702 1148600 102420859.13 501.770995 536.749828 01/feb/2021 EUR 87.7323 1148600 100769279.15 493.679766 528.087948 29/jan/2021 EUR 86.5671 1148600 99431019.65 487.123051 521.052443 28/jan/2021 EUR 88.7459 1148600 101933569.59 499.38341 534.162862 27/jan/2021 EUR 88.9327 1148600 102148152.58 500.434555 535.266213 26/jan/2021 EUR 89.3814 1148600 102663455.99 502.959442 537.977435 25/jan/2021 EUR 89.0431 1148600 102274869.28 501.055789 535.936329 22/jan/2021 EUR 89.0351 1148600 102265720.67 501.010772 535.872551 21/jan/2021 EUR 89.3118 1148600 102583569.32 502.567795 537.515406 20/jan/2021 EUR 89.0784 1148600 102315424.59 501.254426 536.109767 19/jan/2021 EUR 88.2291 1148600 101339947.63 496.475317 531.003668 18/jan/2021 EUR 89.044 1148600 102275973.55 501.060853 535.904348 15/jan/2021 EUR 88.5153 1148600 101668729.11 498.085797 532.692408 14/jan/2021 EUR 89.9961 1143500 102910522.1 503.780044 538.78369 13/jan/2021 EUR 89.5694 1143500 102422628.18 501.391463 536.22373 12/jan/2021 EUR 89.5449 1143500 102394646.98 501.254317 536.063005 11/jan/2021 EUR 90.4946 1143500 103480577.71 506.570547 541.758417 08/jan/2021 EUR 91.1213 1143500 104197169.03 510.078687 545.502369 07/jan/2021 EUR 90.3095 1143500 103268943.96 505.534394 540.614538 06/jan/2021 EUR 89.9643 1143500 102874132.81 503.602034 538.544239 05/jan/2021 EUR 89.8592 1143500 102753989.3 503.013705 537.911079 04/jan/2021 EUR 90.541 1143500 103533684.17 506.830284 541.976031 30/dec/2020 EUR 90.6927 1143500 103707147.64 507.67947 542.865814 29/dec/2020 EUR 90.7399 1143500 103761019.15 507.943687 543.148689 28/dec/2020 EUR 89.1333 1143500 101923967.17 498.950263 533.519697 23/dec/2020 EUR 88.4675 1143500 101162581.13 495.223249 529.497872 22/dec/2020 EUR 87.8297 1143500 100433273.7 491.652973 525.680529 21/dec/2020 EUR 86.7664 1143500 99217433.39 485.700834 519.31775 18/dec/2020 EUR 88.6538 1143500 101375564.08 496.266119 530.529174 17/dec/2020 EUR 89.1359 1143500 101926921.71 498.964818 533.403523 16/dec/2020 EUR 89.3249 1193500 106609231.7 500.022802 534.523259 15/dec/2020 EUR 88.2711 1193500 105351598.95 494.123841 528.211331 14/dec/2020 EUR 88.4157 1193500 105524174.27 494.933283 529.071457 11/dec/2020 EUR 87.9078 1193500 104917952.96 492.090161 526.026222 10/dec/2020 EUR 88.0873 1193500 105132218.64 493.094966 527.084376 09/dec/2020 EUR 88.4168 1193500 105525458.88 494.939441 529.033474 08/dec/2020 EUR 87.824 1193500 104817894.66 491.621066 525.482914 07/dec/2020 EUR 87.2939 1193500 104185249.54 488.653673 522.299471 04/dec/2020 EUR 87.2687 1193500 104155139.52 488.512608 522.129653 03/dec/2020 EUR 87.1618 1193500 104027598.84 487.914203 521.476199 02/dec/2020 EUR 86.9978 1193500 103831906.79 486.996164 520.498794 01/dec/2020 EUR 87.5536 1193500 104495219.64 490.107421 523.802241 30/nov/2020 EUR 87.4612 1193500 104384904.4 489.590184 523.345833 27/nov/2020 EUR 88.423 1193500 105532858.28 494.974147 528.934472 26/nov/2020 EUR 88.6025 1193500 105747129.96 495.978952 530.04818 25/nov/2020 EUR 88.5264 1343500 118935200.62 495.552959 529.569184 24/nov/2020 EUR 87.5455 1343500 117617359.42 490.062079 523.80203 23/nov/2020 EUR 88.1977 1343500 118493557.8 493.712963 527.691714 20/nov/2020 EUR 89.0657 1343500 119659763.08 498.571852 532.865511 19/nov/2020 EUR 88.7627 1343500 119252662.93 496.875719 531.046017 18/nov/2020 EUR 89.6306 1343500 120418754.65 501.734049 536.231986 17/nov/2020 EUR 88.9563 1343500 119512727.47 497.959453 532.186555 16/nov/2020 EUR 89.0334 1343500 119616342.82 498.391043 532.640823 13/nov/2020 EUR 88.6003 1343500 119034519.63 495.966637 530.035402 12/nov/2020 EUR 89.0349 1343500 119618346.19 498.39944 532.592868 11/nov/2020 EUR 90.1486 1343500 121114603.13 504.633708 539.274758 10/nov/2020 EUR 88.4456 1568500 138726856.79 495.100657 529.076858 09/nov/2020 EUR 88.0043 1618500 142434974.7 492.630349 526.435056 06/nov/2020 EUR 84.8674 1618500 137357926.4 475.070614 507.653098 05/nov/2020 EUR 84.5934 1618500 136914483.13 473.536817 506.008308 04/nov/2020 EUR 83.9305 1618500 135841531.78 469.826037 502.044838 03/nov/2020 EUR 81.9283 1618500 132600892.98 458.618124 490.076078 02/nov/2020 EUR 80.4456 1543500 124167831.7 450.318268 481.210114 30/okt/2020 EUR 79.4445 1543500 122622570.28 444.714312 475.204561 29/okt/2020 EUR 80.0117 1543500 123498063.79 447.889383 478.601191 28/okt/2020 EUR 80.1252 1543500 123673182.62 448.551603 479.350799 27/okt/2020 EUR 82.8281 1543500 127845151.38 463.655023 495.514683 26/okt/2020 EUR 82.931 1543500 128004072.29 464.231037 496.126458 23/okt/2020 EUR 83.9614 1543500 129594440.69 469.999009 502.291096 22/okt/2020 EUR 83.7596 1543500 129282920.41 468.869373 501.082017 21/okt/2020 EUR 83.8387 1518500 127309100.2 469.312159 501.543977 20/okt/2020 EUR 84.8347 1518500 128821435.51 474.887566 507.497581 19/okt/2020 EUR 85.012 1518500 129090707.75 475.880056 508.766815 16/okt/2020 EUR 85.6345 1518500 130036037.46 479.364686 512.251508 15/okt/2020 EUR 83.7442 1518500 127165552.71 468.783167 500.948694 14/okt/2020 EUR 86.0987 1510500 130052134.06 478.612151 511.436846 13/okt/2020 EUR 86.1432 1510500 130119368.92 478.859521 511.697498 12/okt/2020 EUR 86.2291 1510500 130249055.14 479.337029 512.204068 09/okt/2020 EUR 85.411 1510500 129013330.13 474.789311 507.324662 08/okt/2020 EUR 84.6226 1510500 127822365.97 470.406692 502.627518 07/okt/2020 EUR 84.5888 1510500 127771398.59 470.218801 502.425989 06/okt/2020 EUR 84.6954 1510500 127932476.98 470.811378 503.053568 05/okt/2020 EUR 85.0737 1510500 128503768.22 472.914301 505.29268 02/okt/2020 EUR 84.9037 1510500 128247058.96 471.969292 504.260377 01/okt/2020 EUR 84.7785 1510500 128057898.73 471.273321 503.521077 30/sep/2020 EUR 83.9106 1510500 126746991.77 466.448771 498.348332 29/sep/2020 EUR 84.4181 1510500 127513559.78 469.269901 501.368143 28/sep/2020 EUR 84.7378 1510500 127996379.37 471.047074 503.242324 25/sep/2020 EUR 83.071 1510500 125478729.26 461.781537 493.337897 24/sep/2020 EUR 82.8539 1510500 125150769.63 460.574704 492.038587 23/sep/2020 EUR 83.5395 1510500 126186365.21 464.385871 496.102457 22/sep/2020 EUR 81.9884 1310500 107445766.77 455.763496 486.88842 21/sep/2020 EUR 81.3389 1310500 106594622.26 452.153005 483.022229 18/sep/2020 EUR 83.7357 1310500 109735635.08 465.476523 497.233574 17/sep/2020 EUR 84.838 1310500 111180163.45 471.604074 503.756357 16/sep/2020 EUR 85.3007 1310500 111786583.95 474.176167 506.51304 15/sep/2020 EUR 84.9576 1310500 111336980.41 472.268916 504.480374 14/sep/2020 EUR 84.0963 1310500 110208245.08 467.481054 499.357094 11/sep/2020 EUR 83.9627 1310500 110033059.62 466.738388 498.545606 10/sep/2020 EUR 83.1382 1310500 108952601.64 462.155093 493.649509 09/sep/2020 EUR 83.2698 1310500 109125047.49 462.886642 494.400981 08/sep/2020 EUR 81.7588 1310500 107144932.55 454.487177 485.441021 07/sep/2020 EUR 82.4142 1310500 108003851.74 458.130466 489.308939 04/sep/2020 EUR 81.3249 1310500 106576246.15 452.07518 482.810598 03/sep/2020 EUR 82.5079 1310500 108126568.78 458.651333 489.842831 02/sep/2020 EUR 83.2211 1310500 109061238.89 462.615924 494.06917 01/sep/2020 EUR 81.2215 1310500 106440831.77 451.500392 482.18693 31/aug/2020 EUR 81.2711 1310500 106505751.84 451.776113 482.482332 28/aug/2020 EUR 81.5344 1310500 106850839.68 453.239765 484.005012 27/aug/2020 EUR 82.3988 1310500 107983689.62 458.044859 489.125464 26/aug/2020 EUR 82.3837 1310500 107963847.94 457.96092 489.07773 25/aug/2020 EUR 81.5142 1310500 106824384.66 453.127476 483.877085 24/aug/2020 EUR 81.8293 1310500 107237306.91 454.879078 485.74712 21/aug/2020 EUR 80.63 1310500 105665672.27 448.212316 478.60944 20/aug/2020 EUR 80.8073 1310500 105898017.72 449.197905 479.664028 19/aug/2020 EUR 81.4767 1310500 106775203.24 452.919018 483.62519 18/aug/2020 EUR 81.1583 1310500 106357900.29 451.149071 481.728804 17/aug/2020 EUR 81.2457 1310500 106472446.16 451.634917 482.255421 14/aug/2020 EUR 80.8827 1310500 105996755.27 449.617045 480.066787 13/aug/2020 EUR 81.692 1310500 107057328.33 454.115844 484.865194 12/aug/2020 EUR 81.7777 1310500 107169614.7 454.59224 485.377437 11/aug/2020 EUR 80.6109 1310500 105640538.85 448.106142 478.438194 10/aug/2020 EUR 79.7706 1310500 104539332.19 443.435017 473.444472 07/aug/2020 EUR 79.6505 1310500 104382016.42 442.767395 472.722346 06/aug/2020 EUR 79.8067 1310500 104586621.68 443.635692 473.636124 05/aug/2020 EUR 80.4002 1310500 105364516.45 446.934886 477.166002 04/aug/2020 EUR 80.2275 1310500 105138194.78 445.974868 476.121365 03/aug/2020 EUR 80.3063 1310500 105241387.67 446.412907 476.573551 31/jul/2020 EUR 79.3383 1310500 103972818.76 441.031914 470.798087 30/jul/2020 EUR 80.6488 1310500 105690256.58 448.316823 478.589577 29/jul/2020 EUR 82.297 1310500 107850267.44 457.478965 488.362811 28/jul/2020 EUR 81.8666 1310500 107286149.43 455.086424 485.796424 27/jul/2020 EUR 81.8422 1310500 107254236.63 454.950788 485.663262 24/jul/2020 EUR 81.7415 1310500 107122199.3 454.391009 485.040544 23/jul/2020 EUR 82.792 1310500 108498937.85 460.23061 491.273513 22/jul/2020 EUR 81.2791 1485500 120740082.28 451.820584 482.295755 21/jul/2020 EUR 82.289 1485500 122240347.03 457.434494 488.256235 20/jul/2020 EUR 82.2239 1485500 122143666.36 457.072611 487.884041 17/jul/2020 EUR 81.9556 1485500 121744985.66 455.581164 486.277661 16/jul/2020 EUR 81.6855 1485500 121343843.45 454.079712 484.661529 15/jul/2020 EUR 82.8013 1485500 123001381.57 460.282307 491.265531 14/jul/2020 EUR 81.7104 1485500 121380733.33 453.868263 484.431927 13/jul/2020 EUR 82.647 1485500 122772050.28 459.070698 489.961425 10/jul/2020 EUR 82.0321 1460500 119807935.56 455.655177 486.286018 09/jul/2020 EUR 82.0317 1460500 119807339.5 455.652955 486.277099 08/jul/2020 EUR 82.1413 1460500 119967321.67 456.261738 486.931814 07/jul/2020 EUR 82.6837 1460500 120759565.23 459.274551 490.139188 06/jul/2020 EUR 83.2297 1460500 121557004.65 462.307361 493.518958 03/jul/2020 EUR 82.0797 1285500 105513409.73 455.919575 486.684018 02/jul/2020 EUR 83.3328 1285500 107124311.28 462.88004 494.278394 01/jul/2020 EUR 81.6353 1285500 104942238.25 453.451113 484.206823 30/jun/2020 EUR 81.222 1285500 104410917.95 451.155398 481.741633 29/jun/2020 EUR 81.0961 1285500 104248978.22 450.456075 480.99118 26/jun/2020 EUR 81.3095 1285500 104523306.92 451.641425 482.24075 25/jun/2020 EUR 81.0272 1285500 104160410.72 450.073363 480.564272 24/jun/2020 EUR 80.5323 1285500 103524211.09 447.324393 477.624189 23/jun/2020 EUR 82.4155 1285500 105945157.21 457.784809 488.786066 22/jun/2020 EUR 81.3277 1285500 104546726.28 451.742519 482.330088 19/jun/2020 EUR 81.964 1285500 105364778.42 455.276909 486.076426 18/jun/2020 EUR 81.1412 1285500 104306958.57 450.706587 481.1891 17/jun/2020 EUR 81.7338 1285500 105068820.94 453.998241 484.712902 16/jun/2020 EUR 81.0151 1285500 104144943.86 450.006152 480.464834 15/jun/2020 EUR 78.6031 1285500 101044241.83 436.608467 466.121994 12/jun/2020 EUR 79.2555 1285500 101882953.74 440.232285 469.95639 11/jun/2020 EUR 79.1569 1285500 101756208.32 439.684602 469.378399 10/jun/2020 EUR 81.9333 1285500 105325247.69 455.106382 485.847782 09/jun/2020 EUR 81.2686 1285500 104470840.16 451.414242 481.895747 08/jun/2020 EUR 82.299 1285500 105795328.24 457.137698 487.993254 05/jun/2020 EUR 83.2402 1285500 107005256.49 462.365684 493.624418 04/jun/2020 EUR 81.7374 1285500 105073461.21 454.018237 484.673329 03/jun/2020 EUR 82.5138 1285500 106071426.94 458.330825 489.249509 02/jun/2020 EUR 80.6315 1285500 103651755.71 447.875409 478.077676 29/mei/2020 EUR 79.6346 1285500 102370252.25 442.338033 472.152678 28/mei/2020 EUR 80.5388 1285500 103532667.36 447.360498 477.506031 27/mei/2020 EUR 78.4423 1285500 100837606.77 435.715288 465.069838 26/mei/2020 EUR 77.9885 1285500 100254205.76 433.194612 462.357541 25/mei/2020 EUR 77.2069 1285500 99249429.37 428.85314 457.705106 22/mei/2020 EUR 76.384 1285500 98191669.77 424.282263 452.857461 21/mei/2020 EUR 76.4377 1285500 98260613.96 424.580545 453.138394 20/mei/2020 EUR 76.6825 1285500 98575388.25 425.94031 454.58726 19/mei/2020 EUR 76.3263 1285500 98117411.33 423.961763 452.472695 18/mei/2020 EUR 77.0069 1285500 98992393.05 427.742221 456.522036 15/mei/2020 EUR 74.3421 1285500 95566795.79 412.940333 440.680954 14/mei/2020 EUR 73.943 1285500 95053725.05 410.723494 438.299165 13/mei/2020 EUR 75.3338 1285500 96841606.2 418.448826 446.546985 12/mei/2020 EUR 77.0638 1285500 99065481.17 428.058277 456.793515 11/mei/2020 EUR 76.6555 1285500 98540640.29 425.790336 454.349755 08/mei/2020 EUR 76.507 1285500 98349715.09 424.965478 453.447815 07/mei/2020 EUR 75.741 1285500 97365096.87 420.710657 448.898278 06/mei/2020 EUR 74.4565 1285500 95713850.85 413.575779 441.272217 05/mei/2020 EUR 75.2047 1285500 96675622.88 417.731728 445.709722 04/mei/2020 EUR 74.3673 1210500 90021610.61 413.080309 440.748919 30/apr/2020 EUR 77.2535 1210500 93515366.58 429.111984 457.825757 29/apr/2020 EUR 77.6455 1210500 93989822.44 431.289386 460.143716 28/apr/2020 EUR 76.9368 1210500 93131990.02 427.352843 455.943431 27/apr/2020 EUR 75.6222 1210500 91540690.36 420.050771 448.162111 24/apr/2020 EUR 74.6352 1210500 90345861.02 414.568385 442.306688 23/apr/2020 EUR 75.3289 1210500 91185660.91 418.421608 446.417831 22/apr/2020 EUR 75.0942 1210500 90901558.59 417.117945 444.59593 21/apr/2020 EUR 74.3302 1210500 89976648.65 412.874233 440.073997 20/apr/2020 EUR 76.9593 1210500 93159200.76 427.477822 455.620575 17/apr/2020 EUR 75.6855 1210500 91617298.22 420.402377 448.065328 16/apr/2020 EUR 74.4328 1210500 90100870.43 413.444135 440.652302 15/apr/2020 EUR 74.1935 1210500 89811291.69 412.11492 439.230759 14/apr/2020 EUR 76.3121 1205000 91956054.36 421.398816 449.110457 09/apr/2020 EUR 75.407 1205000 90865408.62 416.400814 443.762274 08/apr/2020 EUR 74.1404 1205000 89339215.81 409.406592 436.322999 07/apr/2020 EUR 73.7328 1205000 88847964.5 407.155807 433.898214 06/apr/2020 EUR 72.7397 1205000 87651344.37 401.671864 428.055863 03/apr/2020 EUR 70.7551 1205000 85259920.54 390.712815 416.677644 02/apr/2020 EUR 71.4556 1205000 86104027.16 394.581007 420.817871 01/apr/2020 EUR 70.5882 1205000 85058797.57 389.791186 415.717581 31/mrt/2020 EUR 72.0905 1205000 86869105.11 398.086953 424.560907 30/mrt/2020 EUR 71.4915 1205000 86147204.1 394.779248 421.044769 27/mrt/2020 EUR 70.2305 1205000 84627784.83 387.81595 413.632858 26/mrt/2020 EUR 72.5942 1205000 87476038.6 400.868407 427.58416 25/mrt/2020 EUR 70.5732 1205000 85040732.33 389.708355 415.686973 24/mrt/2020 EUR 68.6112 1180000 80961173.23 378.874103 403.827363 23/mrt/2020 EUR 64.5517 1180000 76170993.71 356.457364 379.931444 20/mrt/2020 EUR 67.6678 1180000 79848022.8 373.664607 398.057114 19/mrt/2020 EUR 67.0205 1180000 79084216.93 370.090187 394.24313 18/mrt/2020 EUR 65.3003 1230000 80319382.54 360.591166 384.117206 17/mrt/2020 EUR 66.6786 1230000 82014629.08 368.2022 392.377324 16/mrt/2020 EUR 64.1532 1230000 78908490.66 354.256829 377.435717 13/mrt/2020 EUR 66.9943 1230000 82402979.56 369.94551 394.1393 12/mrt/2020 EUR 66.1288 1230000 81338430.64 365.16618 388.972385 11/mrt/2020 EUR 72.8919 1230000 89657058.99 402.51232 428.818735 10/mrt/2020 EUR 74.0544 1230000 91086893.01 408.931696 435.65989 09/mrt/2020 EUR 75.6103 1230000 93000643.36 417.523446 444.7741 06/mrt/2020 EUR 79.921 1230000 98302882.23 441.327323 470.134064 05/mrt/2020 EUR 82.4246 1230000 101382229 455.152314 484.839995 04/mrt/2020 EUR 82.8667 1230000 101926033.68 457.59361 487.456923 03/mrt/2020 EUR 80.997 1230000 99626326.54 447.269043 476.460145 02/mrt/2020 EUR 79.591 1230000 97896890.68 439.505048 468.210686 28/feb/2020 EUR 79.6032 1230000 97911996 439.572417 468.243305 27/feb/2020 EUR 81.7961 1230000 100609193.29 451.681709 481.115358 26/feb/2020 EUR 84.7347 1230000 104223685.36 467.908789 498.386111 25/feb/2020 EUR 84.8797 1230000 104402088.24 468.709485 499.216996 24/feb/2020 EUR 86.0061 1230000 105787543.33 474.929516 505.844034 21/feb/2020 EUR 89.319 1230000 109862414.37 493.223498 525.312393 20/feb/2020 EUR 89.6017 1230000 110210098.01 494.78458 526.957887 19/feb/2020 EUR 90.9816 1230000 111907330.43 502.404449 535.067701 18/feb/2020 EUR 89.8392 1230000 110502181.32 496.096065 528.345327 17/feb/2020 EUR 90.2244 1230000 110976029.42 498.223157 530.607259 14/feb/2020 EUR 90.1702 1230000 110909333.16 497.923862 530.262671 13/feb/2020 EUR 90.7027 1230000 111564329.61 500.864351 533.394335 12/feb/2020 EUR 90.7735 1230000 111651398.26 501.255312 533.806781 11/feb/2020 EUR 90.0698 1230000 110785860.2 497.369449 529.667907 10/feb/2020 EUR 89.7809 1230000 110430482.26 495.77413 527.958979 07/feb/2020 EUR 89.6655 1230000 110288619.5 495.136886 527.253918 06/feb/2020 EUR 89.9835 1230000 110679660.12 496.892896 529.130224 05/feb/2020 EUR 89.5969 1230000 110204127.83 494.758074 526.836956 04/feb/2020 EUR 89.1113 1230000 109606863.26 492.076569 523.979924 03/feb/2020 EUR 87.4909 1230000 107613776.74 483.128648 514.437856 31/jan/2020 EUR 87.264 1230000 107334745.05 481.875696 513.071582 30/jan/2020 EUR 87.8632 1230000 108071743.86 485.184505 516.598244 29/jan/2020 EUR 88.2734 1230000 108576310.41 487.449648 518.995548 28/jan/2020 EUR 88.5504 1230000 108917029.1 488.979254 520.634511 27/jan/2020 EUR 87.6248 1230000 107778551.39 483.86805 515.180955 24/jan/2020 EUR 89.8412 1230000 110504654.74 496.107109 528.182322 23/jan/2020 EUR 88.8225 1230000 109251717.45 490.481803 522.195372 22/jan/2020 EUR 89.5621 1205000 107922380.36 494.565907 526.538878 21/jan/2020 EUR 89.6682 1205000 108050147.05 495.151796 527.155614 20/jan/2020 EUR 89.9923 1205000 108440709.55 496.94149 529.071207 17/jan/2020 EUR 90.7514 1205000 109355396.81 501.133274 533.51603 16/jan/2020 EUR 89.8657 1205000 108288213.34 496.242399 528.286867 15/jan/2020 EUR 89.8171 1205000 108229602.55 495.974028 528.009558 14/jan/2020 EUR 89.6886 1200000 107626323.61 492.25852 524.028135 13/jan/2020 EUR 89.0521 1200000 106862527.85 488.765071 520.321815 10/jan/2020 EUR 88.9711 1200000 106765355.3 488.320501 519.817854 09/jan/2020 EUR 88.9417 1200000 106730074.75 488.159138 519.640398 08/jan/2020 EUR 88.442 1200000 106130447.38 485.41652 516.723447 07/jan/2020 EUR 88.0064 1200000 105607690.24 483.025716 514.163613 06/jan/2020 EUR 87.6425 1200000 105171046.92 481.02844 512.036323 03/jan/2020 EUR 87.949 1200000 105538798.63 482.710675 513.802899 02/jan/2020 EUR 87.819 1200000 105382742.64 481.997166 513.03404 30/dec/2019 EUR 87.2842 1200000 104741058.12 479.0619 509.872973 27/dec/2019 EUR 87.9135 1200000 105496148.65 482.515832 513.550774 23/dec/2019 EUR 87.382 1200000 104858355.27 479.598678 510.417915 20/dec/2019 EUR 87.316 1200000 104779141.37 479.236436 510.009771 19/dec/2019 EUR 86.0096 1125000 96760765.01 472.066221 502.360886 18/dec/2019 EUR 85.8824 1125000 96617733.57 471.36808 501.608635 17/dec/2019 EUR 85.9562 1125000 96700730.94 471.773133 502.035224 16/dec/2019 EUR 88.2569 1125000 99288981.36 484.400593 515.455937 13/dec/2019 EUR 86.6925 1325000 114867576.62 475.814337 506.301061 12/dec/2019 EUR 85.0849 1325000 112737494.12 466.990978 496.903234 11/dec/2019 EUR 85.2002 1325000 112890202.35 467.623805 497.596051 10/dec/2019 EUR 85.1898 1325000 112876438.31 467.566724 497.515619 09/dec/2019 EUR 85.3135 1325000 113040426.55 468.245655 498.235115 06/dec/2019 EUR 85.7025 1325000 113555850.39 470.380693 500.478455 05/dec/2019 EUR 84.3826 1325000 111806965.2 463.136383 492.89968 04/dec/2019 EUR 84.5617 1325000 112044309.29 464.119379 493.970164 03/dec/2019 EUR 83.7574 1325000 110978575.17 459.704955 489.261957 02/dec/2019 EUR 84.3776 1325000 111800364.39 463.108941 492.883822 29/nov/2019 EUR 85.8609 1325000 113765632.87 471.250076 501.529337 28/nov/2019 EUR 86.0219 1325000 113979010.83 472.13373 502.455828 27/nov/2019 EUR 85.9501 1200000 103140101.75 471.739653 502.046408 26/nov/2019 EUR 85.0636 1200000 102076300.79 466.874072 496.847573 25/nov/2019 EUR 84.6633 1200000 101595983.25 464.677014 494.502578 22/nov/2019 EUR 83.782 1200000 100538378.7 459.839973 489.34306 21/nov/2019 EUR 83.6587 1200000 100390436.25 459.163237 488.610612 20/nov/2019 EUR 83.8126 1200000 100575099.97 460.007922 489.515327 19/nov/2019 EUR 84.0709 1200000 100885061.57 461.425609 491.021084 18/nov/2019 EUR 84.2972 1200000 101156689.67 462.667663 492.327062 15/nov/2019 EUR 83.9666 1200000 100759964.15 460.853155 490.371237 14/nov/2019 EUR 83.9958 1200000 100794924.01 461.01342 490.531236 13/nov/2019 EUR 84.0456 1200000 100854686.42 461.286749 490.818462 12/nov/2019 EUR 84.0634 1200000 100876136.75 461.384445 490.92345 11/nov/2019 EUR 84.1305 1200000 100956609.79 461.752725 491.302955 08/nov/2019 EUR 84.259 1200000 101110758.04 462.458001 492.054268 07/nov/2019 EUR 84.6198 1200000 101543768.92 464.438262 494.151263 06/nov/2019 EUR 84.1656 1200000 100998777.44 461.945372 491.490849 05/nov/2019 EUR 83.77 1200000 100523987.76 459.77411 489.171728 04/nov/2019 EUR 83.6444 1200000 100373248.02 459.084751 488.452729 01/nov/2019 EUR 83.0827 1200000 99699269.8 456.001844 485.148383 31/okt/2019 EUR 82.6308 1200000 99156972.3 453.521577 482.494412 30/okt/2019 EUR 82.9205 1200000 99504558.18 455.111604 484.176895 29/okt/2019 EUR 81.7217 1200000 98066083.3 448.531955 477.15936 28/okt/2019 EUR 81.7378 1200000 98085330.92 448.620321 477.263086 25/okt/2019 EUR 81.9075 1200000 98289015.62 449.551724 478.239535 24/okt/2019 EUR 81.471 1200000 97765232.94 447.155981 475.685304 23/okt/2019 EUR 81.2489 1200000 97498712.61 445.936979 474.378188 22/okt/2019 EUR 81.4195 1200000 97703449.95 446.873322 475.365695 21/okt/2019 EUR 81.3022 1200000 97562657.43 446.229517 474.672708 18/okt/2019 EUR 81.4905 1200000 97788552.73 447.263007 475.755642 17/okt/2019 EUR 81.819 1200000 98182848.14 449.065989 477.65973 16/okt/2019 EUR 81.7734 1200000 98128109.68 448.815712 477.399387 15/okt/2019 EUR 81.7391 1200000 98086938 448.627456 477.197204 14/okt/2019 EUR 81.6371 1200000 97964538.78 446.296121 474.717204 11/okt/2019 EUR 81.8314 1200000 98197692.76 447.358326 475.831182 10/okt/2019 EUR 81.1419 1200000 97370322.21 443.588947 471.834962 09/okt/2019 EUR 80.5153 1200000 96618303.46 440.163431 468.219312 08/okt/2019 EUR 79.9416 1200000 95929892.51 437.027111 464.875736 07/okt/2019 EUR 80.7417 1200000 96889988.88 441.401121 469.51716 04/okt/2019 EUR 80.1468 1200000 96176133.34 438.148904 466.04012 02/okt/2019 EUR 79.6726 1200000 95607090.51 435.556534 463.251789 01/okt/2019 EUR 81.9993 1200000 98399151.17 448.276206 476.781633 30/sep/2019 EUR 83.2403 1200000 99888365.19 455.060542 483.993184 27/sep/2019 EUR 82.8858 1200000 99462953.84 453.122551 481.92612 26/sep/2019 EUR 82.5247 1200000 99029626.9 451.148479 479.805962 25/sep/2019 EUR 82.1244 1200000 98549291.29 448.960107 477.476653 24/sep/2019 EUR 82.6535 1200000 99184163.23 451.852606 480.541943 23/sep/2019 EUR 82.415 1200000 98897942.77 450.548767 479.161683 20/sep/2019 EUR 82.9162 1200000 99499493.53 453.288742 482.044009 19/sep/2019 EUR 83.0308 1200000 99636936.01 453.915241 482.697323 18/sep/2019 EUR 82.7403 1250000 103425435.89 452.327127 481.012216 17/sep/2019 EUR 83.1563 1250000 103945434.47 454.601328 483.538649 16/sep/2019 EUR 82.5841 1250000 103230145.42 451.473208 480.186352 13/sep/2019 EUR 83.8351 1250000 104793863.69 458.312212 487.449533 12/sep/2019 EUR 84.4154 1250000 105519219.88 461.484613 490.835423 11/sep/2019 EUR 84.0819 1250000 105102343.81 459.661426 488.875652 10/sep/2019 EUR 83.1461 1250000 103932622.68 454.545567 483.426986 09/sep/2019 EUR 83.5324 1250000 104415464.98 456.657403 485.678523 06/sep/2019 EUR 84.3503 1250000 105437927.29 461.128723 490.410973 05/sep/2019 EUR 84.0354 1250000 105044262.68 459.407218 488.568104 04/sep/2019 EUR 83.6937 1250000 104617083.29 457.539202 486.600863 03/sep/2019 EUR 82.8468 1250000 103558515.18 452.909344 481.65791 02/sep/2019 EUR 82.9414 1250000 103676755.36 453.426507 482.210111 30/aug/2019 EUR 82.6156 1250000 103269545.97 451.645413 480.294897 29/aug/2019 EUR 81.9721 1250000 102465150.03 448.127509 476.550155 28/aug/2019 EUR 81.2512 1250000 101564011.27 444.186471 472.347856 27/aug/2019 EUR 81.356 1250000 101695051.77 444.759395 472.944135 26/aug/2019 EUR 80.5818 1250000 100727187.7 440.526429 468.43457 23/aug/2019 EUR 80.65 1250000 100812521.2 440.899813 468.794362 22/aug/2019 EUR 81.189 1250000 101486264.57 443.846434 471.943382 21/aug/2019 EUR 81.8541 1250000 102317652.38 447.482423 475.823922 20/aug/2019 EUR 80.3453 1250000 100431576.88 439.23407 467.047338 19/aug/2019 EUR 80.6711 1250000 100838895.67 441.015163 468.9378 16/aug/2019 EUR 79.5704 1250000 99462974.34 434.997824 462.516158 15/aug/2019 EUR 78.9336 1250000 98666962.09 431.516547 458.803312 14/aug/2019 EUR 78.7131 1250000 98391360.05 430.311111 457.527824 13/aug/2019 EUR 79.5165 1250000 99395682.26 434.703162 462.172909 12/aug/2019 EUR 79.5493 1250000 99436609.32 434.882474 462.376066 09/aug/2019 EUR 79.6568 1250000 99571020.14 435.470158 462.983772 08/aug/2019 EUR 80.4102 1250000 100512808.93 439.588867 467.357236 07/aug/2019 EUR 79.2121 1250000 99015177.08 433.039059 460.381808 06/aug/2019 EUR 78.5261 1250000 98157598.96 429.288813 456.384311 05/aug/2019 EUR 78.4449 1250000 98056091.67 428.844907 455.897636 02/aug/2019 EUR 81.2634 1250000 101579264.81 444.253166 472.268583 01/aug/2019 EUR 83.7837 1225000 102635072.38 458.031217 486.899599 31/jul/2019 EUR 82.6551 1225000 101252525.18 451.861353 480.33641 30/jul/2019 EUR 82.7567 1225000 101376935.1 452.416783 480.929042 29/jul/2019 EUR 84.3767 1225000 103361474.25 461.273047 490.33178 26/jul/2019 EUR 84.216 1225000 103164629.19 460.394528 489.360828 25/jul/2019 EUR 83.7525 1225000 102596822.51 457.860652 486.655214 24/jul/2019 EUR 84.4404 1225000 103439465.8 461.621284 490.64724 23/jul/2019 EUR 84.8632 1225000 103957394.57 463.93266 493.101705 22/jul/2019 EUR 84.7325 1225000 103797293.62 463.218145 492.3301 19/jul/2019 EUR 84.4205 1225000 103415154.77 461.512494 490.505064 18/jul/2019 EUR 84.685 1225000 103739065.97 462.958471 492.032571 17/jul/2019 EUR 84.0697 1225000 102985349.9 459.59473 488.449025 16/jul/2019 EUR 83.9646 1225000 102856642.59 459.020167 487.845998 15/jul/2019 EUR 83.1618 1225000 101873262.75 454.631396 483.176982 12/jul/2019 EUR 84.2671 1200000 101120528.39 456.329933 484.936191 11/jul/2019 EUR 83.9647 1200000 100757626.17 454.692352 483.195706 10/jul/2019 EUR 83.7871 1200000 100544462.05 453.730599 482.170791 09/jul/2019 EUR 84.0373 1200000 100844807.69 455.085502 483.59716 08/jul/2019 EUR 84.6384 1200000 101566078.09 458.340627 487.04491 05/jul/2019 EUR 84.1594 1200000 100991284.31 455.746707 484.276388 04/jul/2019 EUR 84.4622 1200000 101354674.17 457.386454 486.005559 03/jul/2019 EUR 84.5697 1200000 101483608.91 457.968597 486.61056 02/jul/2019 EUR 83.5934 1200000 100312080.13 452.681659 480.92136 01/jul/2019 EUR 82.5951 1350000 111503409.93 447.275585 475.198942 28/jun/2019 EUR 82.0822 1350000 110810905.99 444.498088 472.249141 27/jun/2019 EUR 81.2956 1350000 109749100.16 440.238429 467.727879 26/jun/2019 EUR 81.4046 1350000 109896242.75 440.828694 468.341337 25/jun/2019 EUR 81.9219 1350000 110594504.48 443.630019 471.317691 24/jun/2019 EUR 82.0326 1350000 110743968.5 444.22949 471.951617 21/jun/2019 EUR 81.9673 1350000 110655841.24 443.875872 471.547083 20/jun/2019 EUR 82.3053 1300000 106996826.84 445.706237 473.465344 19/jun/2019 EUR 82.2629 1300000 106941792.32 445.476629 473.239865 18/jun/2019 EUR 82.7666 1250000 103458197.76 448.204306 476.131549 17/jun/2019 EUR 81.5852 1225000 99941843.58 441.806694 469.33173 14/jun/2019 EUR 81.7193 1225000 100106166.24 442.532883 470.086678 13/jun/2019 EUR 81.9127 1225000 100342999.49 443.580198 471.183537 12/jun/2019 EUR 82.1862 1225000 100678096.09 445.061277 472.757783 11/jun/2019 EUR 82.3635 1225000 100895229.72 446.021406 473.776792 07/jun/2019 EUR 82.0205 1225000 100475147.79 444.163965 471.774804 06/jun/2019 EUR 80.9788 1225000 99199042.64 438.522868 465.793393 05/jun/2019 EUR 80.5155 1225000 98631443.23 436.013969 463.114158 04/jun/2019 EUR 79.775 1100000 87752505.86 432.003954 458.842207 03/jun/2019 EUR 79.2659 1100000 87192497.12 429.247035 455.913245 31/mei/2019 EUR 79.2812 1100000 87209290.76 429.329889 455.990027 30/mei/2019 EUR 80.2411 1100000 88265163.35 434.528016 461.504527 29/mei/2019 EUR 79.779 1100000 87756878.14 432.025615 458.855251 28/mei/2019 EUR 80.854 1050000 84896712.53 437.847041 465.017869 27/mei/2019 EUR 81.1748 1050000 85233498.86 439.584263 466.86489 24/mei/2019 EUR 80.9627 1050000 85010788.07 438.435682 465.662309 23/mei/2019 EUR 80.5421 1050000 84569162.96 436.158015 463.232674 22/mei/2019 EUR 81.1851 1050000 85244308.67 439.64004 466.930208 21/mei/2019 EUR 80.9339 1050000 84980573.97 438.279722 465.477761 20/mei/2019 EUR 80.4059 1175000 94476970.95 435.420454 462.430836 17/mei/2019 EUR 81.315 1175000 95545140.3 440.343485 467.647377 16/mei/2019 EUR 81.0027 1175000 95178229.29 438.652293 465.856866 15/mei/2019 EUR 80.4455 1175000 94523486.18 435.634899 462.651655 14/mei/2019 EUR 80.0102 1175000 94011937.97 433.277628 460.124202 13/mei/2019 EUR 79.4252 1175000 93324624.88 430.109689 456.746036 10/mei/2019 EUR 80.1678 1175000 94197191.98 434.131076 461.004633 09/mei/2019 EUR 80.2176 1175000 94255634.92 434.400757 461.345177 08/mei/2019 EUR 80.8105 1175000 94952305.57 437.611477 464.742147 07/mei/2019 EUR 80.6104 1175000 94717207.83 436.527879 463.570037 06/mei/2019 EUR 81.788 1175000 96100915.93 442.904913 470.378844 03/mei/2019 EUR 82.3938 1450000 119470992.77 446.185489 473.78252 02/mei/2019 EUR 81.3257 1450000 117922278.19 440.401429 467.639569 30/apr/2019 EUR 82.232 1450000 119236393.38 445.309297 472.84572 29/apr/2019 EUR 81.7912 1450000 118597257.61 442.922242 470.306079 26/apr/2019 EUR 81.6089 1450000 118332844.86 441.935036 469.233406 25/apr/2019 EUR 81.2739 1450000 117847184.44 440.120917 467.499392 24/apr/2019 EUR 81.6405 1450000 118378694.3 442.106159 469.925858 23/apr/2019 EUR 81.3935 1450000 118020525.5 440.768585 468.488776 18/apr/2019 EUR 81.2922 1450000 117873625.72 440.220017 467.81318 17/apr/2019 EUR 80.7054 1450000 117022853.82 437.042331 464.412483 16/apr/2019 EUR 80.4467 1450000 116647695.15 435.641398 462.924807 15/apr/2019 EUR 80.078 1450000 116113116.25 433.644784 460.787515 12/apr/2019 EUR 80.4586 1450000 116664964.16 433.434205 460.557061 11/apr/2019 EUR 80.6855 1425000 114976853.51 434.656525 461.848562 10/apr/2019 EUR 80.3329 1425000 114474345.51 432.757053 459.848324 09/apr/2019 EUR 80.3447 1425000 114491211.96 432.82062 459.960733 08/apr/2019 EUR 80.8761 1425000 115248491.95 435.683297 463.012822 05/apr/2019 EUR 81.1572 1425000 115649043.9 437.197595 464.588875 04/apr/2019 EUR 81.4581 1425000 116077816.66 438.818557 466.371718 03/apr/2019 EUR 81.3795 1325000 107827822.53 438.395136 465.912497 02/apr/2019 EUR 81.2576 1325000 107666331.15 437.738455 465.218482 01/apr/2019 EUR 81.2667 1175000 95488325.61 437.787477 465.257434 29/mrt/2019 EUR 80.7386 1175000 94867912.91 434.942578 462.232753 28/mrt/2019 EUR 80.4239 1175000 94498078.47 433.247274 460.419872 27/mrt/2019 EUR 80.127 1175000 94149192.15 431.64786 458.708557 26/mrt/2019 EUR 79.9809 1175000 93977550.06 430.860813 457.861144 25/mrt/2019 EUR 79.1712 1175000 93026185.96 426.498921 453.23735 22/mrt/2019 EUR 79.2434 1175000 93110947.72 426.887866 453.604856 21/mrt/2019 EUR 79.7637 1175000 93722336.87 429.690746 456.641361 20/mrt/2019 EUR 79.3808 1175000 93272481.36 427.628046 454.387765 19/mrt/2019 EUR 79.8075 1175000 93773809.66 429.926699 456.824904 18/mrt/2019 EUR 79.2941 1175000 93170603.84 427.160989 453.882512 15/mrt/2019 EUR 79.3774 1175000 93268416.51 427.60973 454.323552 14/mrt/2019 EUR 78.5039 1175000 92242054.7 422.904145 449.314931 13/mrt/2019 EUR 77.4486 1175000 91002113.3 417.219195 443.260672 12/mrt/2019 EUR 77.487 1175000 91047265.7 417.426058 443.487828 11/mrt/2019 EUR 77.3593 1175000 90897144.79 416.738132 442.743306 08/mrt/2019 EUR 77.3857 1175000 90928239.83 416.88035 442.8849 07/mrt/2019 EUR 77.6959 1175000 91292696.75 418.551412 444.660807 06/mrt/2019 EUR 77.1608 1175000 90663997.79 415.668803 441.580862 05/mrt/2019 EUR 76.9175 1175000 90378109.33 414.358135 440.178046 04/mrt/2019 EUR 76.5534 1175000 89950186.66 412.396711 438.080259 01/mrt/2019 EUR 76.3024 1100000 83932693.82 411.044563 436.636303 28/feb/2019 EUR 75.5906 1100000 83149694.22 407.210063 432.555247 27/feb/2019 EUR 75.7025 1100000 83272771.81 407.812874 433.183436 26/feb/2019 EUR 76.5144 1100000 84165832.76 412.186617 437.851477 25/feb/2019 EUR 76.1537 1100000 83769083.63 410.243509 435.779031 22/feb/2019 EUR 75.9887 1100000 83587579.56 409.354646 434.831205 21/feb/2019 EUR 76.0127 1100000 83613960.49 409.483935 434.953816 20/feb/2019 EUR 75.9546 1100000 83550046.35 409.170948 434.620639 19/feb/2019 EUR 75.6054 1050000 79385694.24 407.289792 432.623151 18/feb/2019 EUR 75.6991 1050000 79484071.9 407.794558 433.157238 15/feb/2019 EUR 75.2077 1050000 78968101.18 405.147363 430.323779 14/feb/2019 EUR 74.5595 1050000 78287518.63 401.65548 426.612527 13/feb/2019 EUR 75.1485 1050000 78905882.97 404.82845 429.975039 12/feb/2019 EUR 74.5444 1050000 78271616.61 401.574135 426.518245 11/feb/2019 EUR 73.9109 1050000 77606411.62 398.161442 422.885384 08/feb/2019 EUR 73.1149 1050000 76770653.9 393.873353 418.318043 07/feb/2019 EUR 73.2014 1050000 76861479.18 394.339332 418.803288 06/feb/2019 EUR 73.633 1050000 77314683.28 396.664381 421.271361 05/feb/2019 EUR 74.3315 1050000 78048098.28 400.427233 425.273793 04/feb/2019 EUR 72.6648 1050000 76298013.84 391.448643 415.7185 01/feb/2019 EUR 72.7476 1050000 76384940.22 391.894691 416.173671 31/jan/2019 EUR 72.2874 1050000 75901742.28 389.415572 413.533467 30/jan/2019 EUR 72.0865 1050000 75690846.97 388.333314 412.391594 29/jan/2019 EUR 70.771 1050000 74309553.12 381.246655 404.847678 28/jan/2019 EUR 69.6598 1050000 73142742.98 375.260569 398.481248 25/jan/2019 EUR 70.2445 1050000 73756735 378.410375 401.801668 24/jan/2019 EUR 69.9923 1050000 73491872.41 377.051762 400.358729 23/jan/2019 EUR 70.5488 1050000 74076239.21 380.049653 403.542877 22/jan/2019 EUR 70.5524 1050000 74080015.89 380.069046 403.56276 21/jan/2019 EUR 70.6395 1050000 74171480.97 380.538258 404.059204 18/jan/2019 EUR 70.657 1050000 74189873.56 380.632532 404.149367 17/jan/2019 EUR 69.4537 1050000 72926414.82 374.150299 397.259668 16/jan/2019 EUR 69.1184 1050000 72574294.04 372.344022 395.337552 15/jan/2019 EUR 69.494 1050000 72968668.77 374.367397 397.49251 14/jan/2019 EUR 69.8398 1050000 73331749.84 373.303611 396.346415 11/jan/2019 EUR 70.5438 1100000 77598189.16 377.066591 400.342262 10/jan/2019 EUR 69.7954 1100000 76774888.74 373.066287 396.080867 09/jan/2019 EUR 69.6817 1100000 76649865.61 372.458544 395.403712 08/jan/2019 EUR 69.3383 1100000 76272161.7 370.623023 393.454937 07/jan/2019 EUR 68.5071 1100000 75357790.42 366.180141 388.764734 04/jan/2019 EUR 69.2794 1100000 76207337.25 370.308194 393.118148 03/jan/2019 EUR 67.5977 1100000 74357476.63 361.31927 383.570249 02/jan/2019 EUR 68.5619 1100000 75418047.77 366.473055 389.033161 28/dec/2018 EUR 68.5551 1100000 75410624.81 366.436708 388.978014 27/dec/2018 EUR 67.2327 1100000 73956004.97 359.368293 381.449201 21/dec/2018 EUR 68.8646 1100000 75751041.8 368.091029 390.681558 20/dec/2018 EUR 68.5748 1100000 75432274.26 366.542007 389.039407 19/dec/2018 EUR 69.0431 1100000 75947396.46 369.045137 391.693059 18/dec/2018 EUR 68.9634 1100000 75859764.09 368.619129 391.210475 17/dec/2018 EUR 69.3106 1100000 76241620.79 370.474962 393.176905 14/dec/2018 EUR 70.5247 1100000 77577125.01 376.964499 400.054212 13/dec/2018 EUR 71.4333 1100000 78576684.35 381.821094 405.19055 12/dec/2018 EUR 71.5665 1100000 78723166.42 382.533067 405.945562 11/dec/2018 EUR 70.7036 1100000 77773920.11 377.920744 401.037915 10/dec/2018 EUR 69.575 1100000 76532502.1 371.888218 394.641996 07/dec/2018 EUR 70.6413 1100000 77705426.8 377.587742 400.668675 06/dec/2018 EUR 70.0303 1100000 77033363.14 374.321861 397.193551 05/dec/2018 EUR 71.7854 1100000 78963920.49 383.703118 407.122577 04/dec/2018 EUR 72.4447 1100000 79689117.95 387.22717 410.858705 03/dec/2018 EUR 72.6455 1100000 79910074.82 388.300475 412.098027 30/nov/2018 EUR 71.5956 1100000 78755172.13 382.688611 406.118527 29/nov/2018 EUR 72.0977 1100000 79307442.13 385.372406 408.972992 28/nov/2018 EUR 72.1921 1100000 79411308.25 385.876988 409.485235 27/nov/2018 EUR 72.2383 1100000 79462127.52 386.123933 409.744681 26/nov/2018 EUR 72.1717 1100000 79388843.18 385.767947 409.343928 23/nov/2018 EUR 72.4147 1100000 79656183.84 387.066816 410.733813 22/nov/2018 EUR 71.8655 1100000 79052101.14 384.131264 407.601977 21/nov/2018 EUR 72.1957 1100000 79415324.17 385.89623 409.482993 20/nov/2018 EUR 71.4253 1100000 78567845.44 381.778333 405.109408 19/nov/2018 EUR 71.7937 1100000 78973030.72 383.747483 407.201849 16/nov/2018 EUR 72.7153 1100000 79986838.18 388.673566 412.404397 15/nov/2018 EUR 72.8381 1100000 80121874.88 389.329949 413.098823 14/nov/2018 EUR 73.7725 1100000 81149759.43 394.324449 418.340129 13/nov/2018 EUR 73.9467 1100000 81341330.23 395.255573 419.354451 12/nov/2018 EUR 73.5601 1100000 80916115.23 393.189141 417.136257 09/nov/2018 EUR 75.1632 1100000 82679569.45 401.757937 426.216354 08/nov/2018 EUR 75.5075 1100000 83058232.89 403.59827 428.177343 07/nov/2018 EUR 75.8469 1100000 83431635.31 405.412411 430.094419 06/nov/2018 EUR 75.4512 1100000 82996320.76 403.297338 427.848811 05/nov/2018 EUR 75.7771 1100000 83354821.79 405.03932 429.683373 02/nov/2018 EUR 75.7457 1100000 83320323.84 404.871482 429.503613 01/nov/2018 EUR 75.4253 1100000 82967799.61 403.158899 427.692948 31/okt/2018 EUR 74.8243 1100000 82306739.48 399.946469 424.273638 30/okt/2018 EUR 73.7213 1075000 79250407.85 394.043473 418.025966 29/okt/2018 EUR 74.4057 1075000 79986141 397.708993 421.911659 26/okt/2018 EUR 74.7284 1075000 80332986.29 399.43387 423.70013 25/okt/2018 EUR 75.503 1075000 81165749.65 403.574216 428.096029 24/okt/2018 EUR 74.4561 1075000 80040302.55 397.978388 422.337619 23/okt/2018 EUR 73.9192 1075000 79463145.77 395.108581 419.287636 22/okt/2018 EUR 74.0616 1075000 79616251.91 395.869729 420.094235 19/okt/2018 EUR 73.9042 1075000 79446995.67 395.028404 419.19659 18/okt/2018 EUR 73.2362 1075000 78728945.44 391.45785 415.394498 17/okt/2018 EUR 73.7503 1075000 79281565.35 394.205787 418.310331 16/okt/2018 EUR 73.7511 1075000 79282427.79 394.210063 418.308745 15/okt/2018 EUR 73.1838 1075000 78672569.22 391.177764 415.088805 12/okt/2018 EUR 73.34 1075000 78840487.63 389.605183 413.393055 11/okt/2018 EUR 74.0243 1075000 79576107.07 393.2404 417.240295 10/okt/2018 EUR 75.253 1075000 80896981.92 399.767642 424.160169 09/okt/2018 EUR 77.0414 1075000 82819481.07 409.268186 434.243237 08/okt/2018 EUR 76.7734 1075000 82531356.66 407.844485 432.732304 05/okt/2018 EUR 77.4266 1075000 83233641.14 411.314489 436.409126 04/okt/2018 EUR 77.6337 1075000 83456196.61 412.41467 437.591091 02/okt/2018 EUR 79.3482 1075000 85299286.24 421.522634 447.238655 01/okt/2018 EUR 79.7331 1075000 85713110.78 423.567344 449.401992 28/sep/2018 EUR 79.5877 1075000 85556830.14 422.794933 448.576698 27/sep/2018 EUR 79.8881 1075000 85879747.4 424.390753 450.262571 26/sep/2018 EUR 79.231 1075000 85173277.04 420.900031 446.567744 25/sep/2018 EUR 78.7335 1075000 84638536.98 418.257154 443.74914 24/sep/2018 EUR 78.7706 1075000 84678360.39 418.454241 443.928544 21/sep/2018 EUR 79.6583 1075000 85632725.15 423.169983 448.919579 20/sep/2018 EUR 78.9446 1075000 84865484.32 419.378584 444.876983 19/sep/2018 EUR 78.3617 1075000 84238839.16 416.282035 441.579597 18/sep/2018 EUR 78.7267 1075000 84631228.46 418.22103 443.742782 17/sep/2018 EUR 78.95 1075000 84871251.69 419.40727 444.9905 14/sep/2018 EUR 79.0861 1075000 85017538.22 420.130276 445.743382 13/sep/2018 EUR 78.9364 1075000 84856660.88 419.335023 444.891333 12/sep/2018 EUR 79.605 1075000 85575399 422.886836 448.6584 11/sep/2018 EUR 78.2694 1075000 84139655.31 415.791709 441.126214 10/sep/2018 EUR 78.5852 1075000 84479104.52 417.469338 442.890119 07/sep/2018 EUR 78.2291 1075000 84096321.89 415.577622 440.867941 06/sep/2018 EUR 77.7635 1075000 83595729.76 413.104208 438.244151 05/sep/2018 EUR 78.2872 1075000 84158722.94 415.886268 441.18661 04/sep/2018 EUR 79.51 1075000 85473209.05 422.382167 448.078159 03/sep/2018 EUR 80.585 1075000 86628883.26 428.092905 454.137642 31/aug/2018 EUR 80.7114 1075000 86764777.81 428.764382 454.824879 30/aug/2018 EUR 81.7837 1075000 87917516.45 434.460777 460.859717 29/aug/2018 EUR 81.8007 1075000 87935714.14 434.551087 460.955201 28/aug/2018 EUR 81.8044 1075000 87939736.93 434.570742 460.982028 27/aug/2018 EUR 81.4851 1075000 87596526.28 432.87452 459.18213 24/aug/2018 EUR 81.1564 1050000 85214232.2 431.128362 457.277565 23/aug/2018 EUR 81.7733 1025000 83817595.9 434.405529 460.775606 22/aug/2018 EUR 81.9535 1025000 84002337.83 435.362808 461.78286 21/aug/2018 EUR 82.0822 1025000 84134213.43 436.046503 462.481864 20/aug/2018 EUR 82.5897 1000000 82589697.96 438.742503 465.366062 17/aug/2018 EUR 81.9837 1000000 81983748.06 435.52324 461.928211 16/aug/2018 EUR 82.0167 1000000 82016745.77 435.698547 462.112815 15/aug/2018 EUR 81.2076 1000000 81207563.93 431.400352 457.524498 14/aug/2018 EUR 82.513 1000000 82513006.57 438.335049 464.865991 13/aug/2018 EUR 81.9894 1000000 81989356.38 435.55352 461.918898 10/aug/2018 EUR 81.8126 1000000 81812622.74 434.614303 460.909381 09/aug/2018 EUR 82.7204 1000000 82720375.64 439.436823 466.020015 08/aug/2018 EUR 82.2331 1000000 82233074.96 436.848132 463.277819 07/aug/2018 EUR 82.3743 1000000 82374297.2 437.59823 464.062748 06/aug/2018 EUR 82.1438 1000000 82143826.78 436.373742 462.749028 03/aug/2018 EUR 82.1163 1000000 82116314 436.227653 462.571661 02/aug/2018 EUR 81.36 1000000 81359985.25 432.209949 458.301954 01/aug/2018 EUR 81.781 1000000 81780991.26 434.446434 460.671664 31/jul/2018 EUR 81.8119 1000000 81811939.74 434.610584 460.834025 30/jul/2018 EUR 81.5656 1000000 81565607.07 433.302161 459.436256 27/jul/2018 EUR 81.6512 1000000 81651191.6 433.756895 459.909963 26/jul/2018 EUR 81.5721 1000000 81572142.45 433.336691 459.459428 25/jul/2018 EUR 80.9236 1000000 80923621.22 429.891655 455.795092 24/jul/2018 EUR 80.6657 1000000 80665730.52 428.521609 454.341978 23/jul/2018 EUR 80.1829 1000000 80182936.82 425.956823 451.622617 20/jul/2018 EUR 81.1059 1000000 81105913.59 430.86009 456.801097 19/jul/2018 EUR 80.3994 1000000 80399440.99 427.106939 452.817012 18/jul/2018 EUR 79.8322 1000000 79832221.15 424.093794 449.613537 17/jul/2018 EUR 79.4926 1000000 79492608.76 422.289732 447.69388 16/jul/2018 EUR 79.805 1000000 79804970.69 423.949299 449.449958 13/jul/2018 EUR 80.738 1000000 80738019.59 425.676209 451.264661 12/jul/2018 EUR 80.3709 1000000 80370863.62 423.740742 449.218949 11/jul/2018 EUR 79.6134 1000000 79613401.32 419.746963 444.985018 10/jul/2018 EUR 80.4012 1000000 80401214.99 423.900493 449.373612 09/jul/2018 EUR 79.9384 1000000 79938379.07 421.460465 446.773314 06/jul/2018 EUR 79.584 1000000 79584044.56 419.591957 444.798207 05/jul/2018 EUR 79.4567 1000000 79456705.75 418.920791 444.058953 04/jul/2018 EUR 80.0917 1000000 80091716.21 422.268711 447.611134 03/jul/2018 EUR 80.09 1000000 80089995.21 422.259748 447.58912 02/jul/2018 EUR 79.2424 1000000 79242372.36 417.790934 442.839978 29/jun/2018 EUR 79.8503 1000000 79850290.2 420.995974 446.224996 28/jun/2018 EUR 79.1433 1000000 79143313.41 417.268447 442.279152 27/jun/2018 EUR 79.3899 1000000 79389918.92 418.5686 443.646637 26/jun/2018 EUR 78.8975 1000000 78897453.45 415.972512 440.865412 25/jun/2018 EUR 78.7492 1000000 78749184.44 415.190628 440.042446 22/jun/2018 EUR 80.5971 1000000 80597116.62 424.93334 450.373987 21/jun/2018 EUR 79.6591 1000000 79659076.13 419.987908 445.111231 20/jun/2018 EUR 79.9053 1000000 79905344.85 421.285952 446.469189 19/jun/2018 EUR 79.5374 1000000 79537408.15 419.346267 444.422165 18/jun/2018 EUR 80.1194 1000000 80119446.99 422.414754 447.657863 15/jun/2018 EUR 81.1603 1000000 81160331.48 427.902708 453.443226 14/jun/2018 EUR 81.2856 1000000 81285642.19 428.563329 454.147188 13/jun/2018 EUR 80.7239 1000000 80723868.91 425.601869 450.999963 12/jun/2018 EUR 80.3118 1000000 80311800.26 423.429148 448.690888 11/jun/2018 EUR 80.8679 1000000 80867945.34 426.361083 451.78902 08/jun/2018 EUR 80.5282 1000000 80528220.67 424.570077 449.887207 07/jun/2018 EUR 79.8538 1000000 79853839.62 421.014427 446.108725 06/jun/2018 EUR 80.9567 1000000 80956667.83 426.829264 452.316997 05/jun/2018 EUR 81.5858 1000000 81585759.47 430.146078 455.813025 04/jun/2018 EUR 81.382 1000000 81381965.22 429.07158 454.668733 01/jun/2018 EUR 81.2325 1000000 81232525.56 428.283369 453.814405 30/mei/2018 EUR 81.4426 1000000 81442575.57 429.391082 454.980786 29/mei/2018 EUR 81.2456 1000000 81245560.9 428.352436 453.861765 28/mei/2018 EUR 82.0854 1000000 82085361.14 432.780127 458.554689 25/mei/2018 EUR 82.1202 1000000 82120197.59 432.963603 458.769607 24/mei/2018 EUR 81.5048 1000000 81504811.7 429.71902 455.338173 23/mei/2018 EUR 81.4684 1000000 81468406.95 429.527108 455.133807 22/mei/2018 EUR 81.7224 1000000 81722439.45 430.866276 456.531363 18/mei/2018 EUR 81.6037 1000000 81603715.24 430.240452 455.860776 17/mei/2018 EUR 81.5736 1000000 81573598.31 430.081756 455.689472 16/mei/2018 EUR 81.2218 1000000 81221843.41 428.226955 453.706934 15/mei/2018 EUR 80.5429 1000000 80542874.18 424.64758 449.932539 14/mei/2018 EUR 80.4494 1000000 80449374.81 424.154619 449.401665 11/mei/2018 EUR 80.4457 1000000 80445681.95 424.135111 449.366455 09/mei/2018 EUR 80.6862 1000000 80686159.33 425.403103 450.691428 08/mei/2018 EUR 79.8646 1000000 79864609.73 421.071368 446.119932 07/mei/2018 EUR 79.5353 1000000 79535333.13 419.335195 444.281678 04/mei/2018 EUR 79.1728 1000000 79172838.82 417.423981 442.241709 03/mei/2018 EUR 78.8 1000000 78800021.24 415.458461 440.167193 02/mei/2018 EUR 79.5036 1000000 79503569.55 419.168063 444.077628 30/apr/2018 EUR 79.968 1000000 79968002.08 421.616526 446.651314 27/apr/2018 EUR 79.7052 1000000 79705192.79 420.230961 445.164864 26/apr/2018 EUR 78.9265 1000000 78926506.06 416.125409 440.841088 25/apr/2018 EUR 77.8741 1000000 77874138.04 410.576824 434.948393 24/apr/2018 EUR 77.457 1000000 77456998.93 408.377742 432.772498 23/apr/2018 EUR 77.4986 1000000 77498607.05 408.59707 432.998273 20/apr/2018 EUR 77.425 1000000 77425015.18 408.209028 432.567939 19/apr/2018 EUR 77.4678 1000000 77467750.05 408.434683 432.811939 18/apr/2018 EUR 78.9158 1000000 78915750.22 416.068995 440.886501 17/apr/2018 EUR 79.2544 1000000 79254431.57 417.854201 442.745597 16/apr/2018 EUR 79.2718 1000000 79271797.67 417.94594 443.031411 13/apr/2018 EUR 79.6551 1000000 79655066.85 419.277901 444.434 12/apr/2018 EUR 79.5868 1000000 79586803.7 418.918392 444.116689 11/apr/2018 EUR 79.1755 1000000 79175505.18 416.753446 441.866343 10/apr/2018 EUR 79.4768 1000000 79476847.31 418.339389 443.582225 09/apr/2018 EUR 79.0203 1000000 79020300.24 415.936525 441.038829 06/apr/2018 EUR 79.2817 1000000 79281681.23 417.312447 442.485103 05/apr/2018 EUR 79.126 1000000 79125952.35 416.492894 441.634909 04/apr/2018 EUR 77.4802 1000000 77480237.32 407.829952 432.441615 03/apr/2018 EUR 76.8504 1000000 76850361.69 404.514894 428.908379 29/mrt/2018 EUR 76.7605 1000000 76760494.83 404.041691 428.383954 28/mrt/2018 EUR 75.9859 1000000 75985868.14 399.964455 424.065107 27/mrt/2018 EUR 74.5097 1000000 74509663.07 392.19423 415.83166 26/mrt/2018 EUR 73.9002 1000000 73900244.62 388.986025 412.4029 23/mrt/2018 EUR 74.4705 1000000 74470479.95 391.987894 415.566131 22/mrt/2018 EUR 74.7767 1000000 74776729.65 393.599629 417.2804 21/mrt/2018 EUR 74.7968 1000000 74796830.92 393.705428 417.356272 20/mrt/2018 EUR 75.0257 1000000 75025669.42 394.910282 418.635487 19/mrt/2018 EUR 74.7388 1000000 74738806.07 393.400136 417.031254 16/mrt/2018 EUR 75.2203 1000000 75220266.62 395.934591 419.704612 15/mrt/2018 EUR 75.2927 1050000 79057298.13 396.315681 420.113935 14/mrt/2018 EUR 74.9935 1050000 78743165.39 394.740792 418.438736 13/mrt/2018 EUR 74.5188 1050000 78244718.05 392.242129 415.779357 12/mrt/2018 EUR 75.6481 1050000 79430548.85 398.186388 422.077937 09/mrt/2018 EUR 75.7637 1050000 79551930.64 398.794868 422.707715 08/mrt/2018 EUR 75.2489 1050000 79011326.55 396.085132 419.844566 07/mrt/2018 EUR 74.0409 1050000 77742995.68 389.726623 413.087329 06/mrt/2018 EUR 73.8222 1050000 77513274.55 388.575459 411.86316 05/mrt/2018 EUR 74.1401 1050000 77847124.38 390.248778 413.630229 02/mrt/2018 EUR 73.2576 1050000 76920446.09 385.616225 408.692983 01/mrt/2018 EUR 74.3509 1050000 78068402.85 391.358359 414.783239 28/feb/2018 EUR 75.2791 1050000 79043058.07 396.244095 419.95654 27/feb/2018 EUR 75.9515 1050000 79749023.96 399.783384 423.702443 26/feb/2018 EUR 76.9133 1050000 80758930.23 404.845979 429.061888 23/feb/2018 EUR 76.331 1050000 80147530.63 401.780946 425.802801 22/feb/2018 EUR 75.4712 1050000 79244762.1 397.255245 420.996499 21/feb/2018 EUR 75.9911 1050000 79790706.75 399.991826 423.884144 20/feb/2018 EUR 76.199 1050000 80008954.07 401.086142 425.054812 19/feb/2018 EUR 75.8065 1050000 79596829.76 399.020153 422.873744 16/feb/2018 EUR 76.8256 1050000 80666926.99 404.384355 428.54562 15/feb/2018 EUR 75.9029 1050000 79698091.02 399.52757 423.389609 14/feb/2018 EUR 75.4699 1050000 79243348.79 397.248402 420.962982 13/feb/2018 EUR 74.9224 1050000 78668548.21 394.366545 417.895396 12/feb/2018 EUR 75.8584 1050000 79651273.91 399.293337 423.106521 09/feb/2018 EUR 74.899 1050000 78643931.29 394.243375 417.746806 08/feb/2018 EUR 76.0509 1050000 79853398.54 400.306593 424.165711 07/feb/2018 EUR 77.4644 1050000 81337608.89 407.746786 432.043832 06/feb/2018 EUR 75.6532 1050000 79435814.55 398.213233 421.943116 05/feb/2018 EUR 77.5427 1050000 81419827.53 408.158931 432.486589 02/feb/2018 EUR 79.4249 1050000 83396092.9 418.066204 442.932714 01/feb/2018 EUR 80.3974 1050000 84417233.35 423.18512 448.359941 31/jan/2018 EUR 80.4685 1050000 84491975.97 423.559367 448.742868 30/jan/2018 EUR 80.3089 1050000 84324355.85 422.719286 447.846703 29/jan/2018 EUR 80.3645 1050000 84382765.41 423.011946 448.156275 26/jan/2018 EUR 80.7001 1050000 84735117.86 424.778432 450.014095 25/jan/2018 EUR 80.0204 1050000 84021470.82 421.200718 446.215019 24/jan/2018 EUR 81.1499 1050000 85207414.86 427.14603 452.490032 23/jan/2018 EUR 81.902 1050000 85997068.39 431.104833 456.717489 22/jan/2018 EUR 81.2861 1050000 85350353.22 427.862941 453.263516 19/jan/2018 EUR 81.3604 1050000 85428387.96 428.254031 453.66334 18/jan/2018 EUR 80.0661 1050000 84069448.56 421.441268 446.434804 17/jan/2018 EUR 80.2872 1050000 84301528.86 422.605064 447.670333 16/jan/2018 EUR 80.2613 1050000 84274325.2 422.468735 447.523441 15/jan/2018 EUR 80.1291 1050000 84135551.66 421.772879 446.779972 12/jan/2018 EUR 80.0716 1050000 84075226.38 421.470218 446.448699 11/jan/2018 EUR 80.2661 1050000 84279363.06 422.494001 447.515714 10/jan/2018 EUR 80.5831 1050000 84612208.94 424.162583 449.281975 09/jan/2018 EUR 81.5584 1050000 85636286.31 429.296237 454.713813 08/jan/2018 EUR 81.4248 1050000 85496073.16 428.593012 453.962383 05/jan/2018 EUR 81.4342 1050000 85505942.25 428.64249 454.001637 04/jan/2018 EUR 80.4092 1050000 84429633.3 423.247232 448.283737 03/jan/2018 EUR 80.2363 1050000 84248104.86 422.337144 447.318939 02/jan/2018 EUR 80.107 1050000 84112374.97 421.656552 446.580875 29/dec/2017 EUR 81.1098 1050000 85165308.94 426.092957 451.268665 28/dec/2017 EUR 81.0326 1050000 85084253.29 425.687404 450.82706 27/dec/2017 EUR 81.3715 1050000 85440103.39 427.467742 452.708222 22/dec/2017 EUR 81.1991 1050000 85259030.17 426.562076 451.710653 21/dec/2017 EUR 81.2526 1050000 85315216.77 426.843126 452.016645 20/dec/2017 EUR 80.7064 1050000 84741770.59 423.973782 448.962156 19/dec/2017 EUR 81.6798 1050000 85763800.34 429.08733 454.372512 18/dec/2017 EUR 82.0346 1050000 86136280.33 430.951196 456.332215 15/dec/2017 EUR 81.1601 1050000 85218151.88 426.357197 451.458014 14/dec/2017 EUR 80.9858 1050000 85035094.72 425.44155 450.460026 13/dec/2017 EUR 81.6043 1050000 85684554.21 428.690707 453.904796 12/dec/2017 EUR 81.996 1050000 86095819.56 430.748419 456.080635 11/dec/2017 EUR 81.5096 1050000 85585050.69 428.193221 453.371008 08/dec/2017 EUR 81.5996 1050000 85679533.67 428.666017 453.845588 07/dec/2017 EUR 81.3643 1050000 85432498.13 427.429918 452.537053 06/dec/2017 EUR 81.5248 1050000 85601032.96 428.273071 453.421627 05/dec/2017 EUR 81.1931 1050000 85252799.34 426.530556 451.559734 04/dec/2017 EUR 80.8525 1050000 84895148.07 424.741287 449.757152 01/dec/2017 EUR 80.3385 1050000 84355429.33 422.041098 446.892211 30/nov/2017 EUR 80.437 1050000 84458869.14 422.558547 447.419208 29/nov/2017 EUR 80.8785 1050000 84922451.95 424.877872 449.782177 28/nov/2017 EUR 81.3396 1050000 85406628.6 427.300162 452.415439 27/nov/2017 EUR 80.9465 1050000 84993774.89 425.235096 450.217975 24/nov/2017 EUR 81.3581 1050000 85426007.78 427.397348 452.50459 23/nov/2017 EUR 81.7039 1050000 85789070.14 429.213934 454.415171 22/nov/2017 EUR 81.5697 1050000 85648233.88 428.508943 453.655389 21/nov/2017 EUR 82.3329 1050000 86449533.55 432.518251 457.896363 20/nov/2017 EUR 81.5932 1050000 85672812.73 428.632396 453.764852 17/nov/2017 EUR 80.8428 1050000 84884945.58 424.69033 449.579419 16/nov/2017 EUR 81.0142 1050000 85064928.27 425.590743 450.536055 15/nov/2017 EUR 80.1722 1050000 84180836.09 421.167476 445.846118 14/nov/2017 EUR 80.699 1050000 84734000.37 423.934907 448.76912 13/nov/2017 EUR 81.3989 1050000 85468866.06 427.611682 452.65504 10/nov/2017 EUR 81.8668 1050000 85960174.49 430.069695 455.233179 09/nov/2017 EUR 82.1694 1050000 86277903.43 431.659339 456.909116 08/nov/2017 EUR 83.1968 1050000 87356648.52 437.056565 462.620375 07/nov/2017 EUR 83.0361 1050000 87187873.11 436.212362 461.713141 06/nov/2017 EUR 83.4806 1050000 87654667.07 438.547447 464.184599 03/nov/2017 EUR 83.4005 1050000 87570515.1 438.126659 463.727646 02/nov/2017 EUR 82.8554 1050000 86998126.42 435.263093 460.692933 01/nov/2017 EUR 83.487 1050000 87661369.86 438.581068 464.177214 30/okt/2017 EUR 83.4252 1050000 87596452.42 438.256415 463.827217 27/okt/2017 EUR 83.7654 1050000 87953622.42 440.043583 465.705634 26/okt/2017 EUR 82.7207 1050000 86856709.76 434.555475 459.891701 25/okt/2017 EUR 80.8676 1050000 84910935.05 424.820611 449.58284 24/okt/2017 EUR 80.6706 1050000 84704146.37 423.785714 448.478625 23/okt/2017 EUR 81.1286 1050000 85185043.7 426.191719 451.022057 20/okt/2017 EUR 80.9192 1050000 84965152.77 425.091681 449.836754 19/okt/2017 EUR 81.4898 1050000 85564332.71 428.089206 452.996376 18/okt/2017 EUR 83.1539 1050000 87311554.75 436.831199 462.257826 17/okt/2017 EUR 82.9528 1050000 87100456.46 435.774763 461.116529 16/okt/2017 EUR 83.2014 1050000 87361488.85 437.08073 462.501355 13/okt/2017 EUR 86.391 1050000 90710564.74 438.374654 463.87623 12/okt/2017 EUR 85.8528 1050000 90145390.34 435.643661 460.980768 11/okt/2017 EUR 85.4745 1050000 89748224.42 433.724049 458.952335 10/okt/2017 EUR 85.372 1050000 89640551.03 433.203933 458.381172 09/okt/2017 EUR 84.481 1050000 88705039.56 428.682723 453.598233 06/okt/2017 EUR 83.9958 1050000 88195615.34 426.220668 450.979741 05/okt/2017 EUR 84.5725 1050000 88801097.31 429.147022 454.07171 04/okt/2017 EUR 84.6941 1050000 88928792.6 429.764058 454.729252 02/okt/2017 EUR 84.7151 1050000 88950830.35 429.870619 454.833968 29/sep/2017 EUR 84.1292 1050000 88335680.91 426.897581 451.660014 28/sep/2017 EUR 83.5141 1050000 87689816.83 423.776374 448.348851 27/sep/2017 EUR 83.8584 1050000 88051369.94 425.523458 450.180532 26/sep/2017 EUR 83.6602 1050000 87843214.55 424.51773 449.106542 25/sep/2017 EUR 83.5007 1050000 87675731.22 423.708378 448.271351 22/sep/2017 EUR 83.1849 1050000 87344133.5 422.105911 446.575953 21/sep/2017 EUR 82.9503 1050000 87097837.75 420.915478 445.304732 20/sep/2017 EUR 83.5325 1050000 87709131.49 423.869741 448.44122 19/sep/2017 EUR 83.6866 1050000 87870980.74 424.651692 449.338065 18/sep/2017 EUR 84.2069 1050000 88417278.54 427.291855 452.122367 15/sep/2017 EUR 84.4122 1050000 88632770.31 428.333611 453.163723 14/sep/2017 EUR 83.9069 1050000 88102267.11 425.769562 450.45571 13/sep/2017 EUR 84.4476 1050000 88669931.75 428.513241 453.370334 12/sep/2017 EUR 84.4231 1050000 88644253.92 428.388921 453.252541 11/sep/2017 EUR 84.6978 1050000 88932718.18 429.782833 454.739822 08/sep/2017 EUR 84.0767 1050000 88280553.92 426.63118 451.383168 07/sep/2017 EUR 83.9565 1050000 88154342.65 426.021248 450.755637 06/sep/2017 EUR 83.1677 1100000 91484488.7 422.018633 446.493155 05/sep/2017 EUR 82.8822 1100000 91170445.22 420.569917 444.961034 04/sep/2017 EUR 83.0776 1100000 91385413.77 421.561438 446.030238 01/sep/2017 EUR 83.5923 1250000 104490410.97 424.173185 448.744948 31/aug/2017 EUR 83.1123 1250000 103890411.15 421.737516 446.181249 30/aug/2017 EUR 82.2574 1250000 102821742.74 417.399489 441.580463 29/aug/2017 EUR 81.8195 1250000 102274392.08 415.177449 439.246223 28/aug/2017 EUR 82.6399 1250000 103299855.57 419.340412 443.645202 25/aug/2017 EUR 82.9371 1250000 103671343.01 420.848497 445.193005 24/aug/2017 EUR 83.0533 1250000 103816679.92 421.438132 445.816686 23/aug/2017 EUR 82.3497 1250000 102937081.18 417.867848 442.046138 22/aug/2017 EUR 82.9137 1250000 103642183.54 420.729758 445.061539 21/aug/2017 EUR 82.3474 1250000 102934194.12 417.856177 442.008704 18/aug/2017 EUR 82.4313 1250000 103039146.02 418.281911 442.437518 17/aug/2017 EUR 83.3123 1250000 104140319.65 422.752378 447.127047 16/aug/2017 EUR 83.5796 1250000 104474509.65 424.108741 448.580966 15/aug/2017 EUR 83.2259 1250000 104032432.38 422.313958 446.677853 14/aug/2017 EUR 83.0609 1250000 103826127.21 421.476697 445.792987 11/aug/2017 EUR 82.4836 1250000 103104529.6 418.547298 442.66715 10/aug/2017 EUR 83.0532 1250000 103816465.65 421.437624 445.722416 09/aug/2017 EUR 84.0453 1250000 105056683.42 426.471847 451.039195 08/aug/2017 EUR 84.4676 1250000 105584510.82 428.614727 453.301223 07/aug/2017 EUR 84.7695 1250000 105961888.15 430.146661 454.91572 04/aug/2017 EUR 84.9034 1250000 106129289.28 430.826111 455.611101 03/aug/2017 EUR 84.0346 1250000 105043264.21 426.417552 450.94973 02/aug/2017 EUR 83.2508 1250000 104063529.46 422.440308 446.739999 01/aug/2017 EUR 83.486 1250000 104357547.27 423.633785 447.991963 31/jul/2017 EUR 82.7207 1250000 103400835.74 419.750417 443.875283 28/jul/2017 EUR 83.7703 1250000 104712879.85 425.076412 449.495759 27/jul/2017 EUR 85.5759 1250000 106969863.2 434.238584 459.167695 26/jul/2017 EUR 85.6458 1250000 107057255.09 434.593279 459.533958 25/jul/2017 EUR 85.1647 1250000 106455821.81 432.152028 456.944131 24/jul/2017 EUR 85.7385 1250000 107173175.56 435.063667 459.88886 21/jul/2017 EUR 86.2919 1250000 107864901.42 437.87179 462.837439 20/jul/2017 EUR 86.7796 1250000 108474470.56 440.346531 465.456499 19/jul/2017 EUR 86.6856 1250000 108356997.04 439.869545 464.9412 18/jul/2017 EUR 85.5371 1175000 100506092.34 434.041701 458.782825 17/jul/2017 EUR 86.6634 1175000 101829442.35 439.756896 464.806838 14/jul/2017 EUR 87.388 1175000 102680876.99 438.707811 463.674538 13/jul/2017 EUR 86.8804 1175000 102084512.23 436.159542 461.390086 12/jul/2017 EUR 86.3237 1175000 101430316.81 433.36478 458.36654 11/jul/2017 EUR 84.9462 1175000 99811806.91 426.449414 450.984978 10/jul/2017 EUR 85.664 1175000 100655182.14 430.052935 454.708706 07/jul/2017 EUR 85.5489 1175000 100519997.06 429.475107 454.08323 06/jul/2017 EUR 85.3331 1175000 100266373.68 428.391741 452.933783 05/jul/2017 EUR 86.4486 1175000 101577133.09 433.991807 458.842595 04/jul/2017 EUR 85.7121 1175000 100711744.94 430.294408 454.919349 03/jul/2017 EUR 86.1319 1175000 101204986.36 432.4019 457.149473 30/jun/2017 EUR 85.8006 1175000 100815753.28 430.738698 455.372264 29/jun/2017 EUR 85.6115 1175000 100593488.92 429.789373 454.363829 28/jun/2017 EUR 87.7363 1175000 103090188.86 440.456357 465.623569 27/jun/2017 EUR 88.1983 1175000 103633055.1 442.775703 468.075051 26/jun/2017 EUR 89.1796 1175000 104786084.28 447.702054 473.275975 23/jun/2017 EUR 88.6666 1175000 104183206.07 445.126676 470.53796 22/jun/2017 EUR 88.7809 1175000 104317577.31 445.700488 471.139593 21/jun/2017 EUR 89.0734 1175000 104661214.81 447.168905 472.685088 20/jun/2017 EUR 89.3426 1175000 104977594.02 448.520351 474.108107 19/jun/2017 EUR 89.7276 1175000 105429949.9 450.453139 476.147226 16/jun/2017 EUR 89.0268 1175000 104606492.33 446.934963 472.400651 15/jun/2017 EUR 88.3979 1175000 103867481.05 443.77774 469.001309 14/jun/2017 EUR 88.3249 1175000 103781772.13 443.411264 469.841348 13/jun/2017 EUR 88.1561 1175000 103583417.09 442.563849 468.938889 12/jun/2017 EUR 87.8275 1175000 103197359.68 440.914201 467.20104 09/jun/2017 EUR 88.7577 1175000 104290305.15 445.584019 470.884086 08/jun/2017 EUR 88.8177 1175000 104360797.08 445.885233 471.177252 07/jun/2017 EUR 89.6667 1175000 105358329.61 450.147407 475.69071 06/jun/2017 EUR 89.7514 1175000 105457843.3 450.572621 476.160934 02/jun/2017 EUR 90.216 1175000 106003782.01 452.905019 478.580531 01/jun/2017 EUR 89.7093 1175000 105408417.19 450.361269 475.88472 31/mei/2017 EUR 89.6141 1175000 105296603.9 449.883343 475.373328 30/mei/2017 EUR 89.5207 1175000 105186853.73 449.414454 474.875219 29/mei/2017 EUR 89.6814 1175000 105375639.11 450.221205 475.685886 26/mei/2017 EUR 89.5949 1175000 105273966.16 449.786955 475.258203 25/mei/2017 EUR 89.53 1175000 105197801.82 449.461142 474.919545 24/mei/2017 EUR 89.0235 1175000 104602602.08 446.918396 472.217745 23/mei/2017 EUR 88.8583 1175000 104408532.97 446.089054 471.367105 22/mei/2017 EUR 89.0267 1175000 104606351.16 446.934461 472.258008 19/mei/2017 EUR 88.8816 1175000 104435938.45 446.206025 471.492119 18/mei/2017 EUR 88.4536 1175000 103933024.89 444.057367 469.209616 17/mei/2017 EUR 88.8043 1175000 104345109.08 445.817962 471.065024 16/mei/2017 EUR 89.549 1175000 105220101.54 449.556526 475.007737 15/mei/2017 EUR 89.3163 1175000 104946612.51 448.388319 473.771649 12/mei/2017 EUR 89.3797 1175000 105021119.99 448.706602 474.094417 11/mei/2017 EUR 89.6176 1175000 105300641.21 449.900914 475.396381 10/mei/2017 EUR 89.8046 1175000 105520433.24 450.839697 476.377813 09/mei/2017 EUR 89.6559 1150000 103104312.62 450.093189 475.590788 08/mei/2017 EUR 89.2004 1125000 100350424.98 447.806474 473.180261 05/mei/2017 EUR 89.0015 1125000 100126721.04 446.807951 472.109851 04/mei/2017 EUR 88.6517 1125000 99733137.84 445.051875 470.29479 03/mei/2017 EUR 88.2736 1100000 97100972.98 443.153726 468.282887 02/mei/2017 EUR 88.5068 1100000 97357465.32 444.324443 469.504991 28/apr/2017 EUR 88.0518 1100000 96856976.52 442.040239 467.062472 27/apr/2017 EUR 88.3014 1100000 97131568.61 443.293288 468.525993 26/apr/2017 EUR 88.4946 1100000 97344051.5 443.614583 468.878083 25/apr/2017 EUR 87.8695 1100000 96656420.4 440.481019 465.567576 24/apr/2017 EUR 87.7206 1100000 96492636.04 439.734598 464.771879 21/apr/2017 EUR 86.5688 1100000 95225727.04 433.96074 458.621737 20/apr/2017 EUR 86.7102 1100000 95381236.83 434.669564 459.381542 19/apr/2017 EUR 86.4948 1100000 95144259.21 433.589785 458.223512 18/apr/2017 EUR 86.7429 1100000 95417208.39 434.833486 459.690224 13/apr/2017 EUR 87.8679 1100000 96654664.89 439.235276 464.337998 12/apr/2017 EUR 87.7304 1100000 96503422.12 438.547939 463.611289 11/apr/2017 EUR 87.2029 1100000 95923191.22 435.911065 460.826129 10/apr/2017 EUR 86.822 1100000 95504227.88 434.007016 458.805889 07/apr/2017 EUR 86.6661 1100000 95332711.53 433.227701 457.964359 06/apr/2017 EUR 85.9758 1100000 94573332.74 429.77702 454.359861 05/apr/2017 EUR 85.4771 1050000 89750933.01 427.284112 451.784743 04/apr/2017 EUR 85.4597 1050000 89732652.92 427.197132 451.685051 03/apr/2017 EUR 85.4858 900000 76937259 427.327601 451.815316 31/mrt/2017 EUR 85.755 850000 72891759.66 428.673282 453.239118 30/mrt/2017 EUR 85.4482 850000 72630945.88 427.139646 451.608617 29/mrt/2017 EUR 85.1282 825000 70230794.39 425.540026 449.943431 28/mrt/2017 EUR 84.649 825000 69835398.7 423.144594 447.403733 27/mrt/2017 EUR 84.7388 825000 69909542.54 423.593487 447.858609 24/mrt/2017 EUR 84.9727 825000 70102444.08 424.76271 449.081881 23/mrt/2017 EUR 84.9525 825000 70085801.17 424.661734 448.961325 22/mrt/2017 EUR 84.5323 775000 65512498.78 422.561232 446.756838 21/mrt/2017 EUR 84.5876 775000 65555412.61 422.837667 447.045548 20/mrt/2017 EUR 84.8838 775000 65784930.04 424.318315 448.608724 17/mrt/2017 EUR 85.0325 775000 65900178.19 425.061639 449.383441 16/mrt/2017 EUR 84.7244 775000 65661419.36 423.521505 447.741035 15/mrt/2017 EUR 83.9255 775000 65042251.89 419.527952 443.531977 14/mrt/2017 EUR 83.7271 775000 64888468.68 418.536187 442.471646 13/mrt/2017 EUR 83.5415 775000 64744668.64 417.608408 441.476625 10/mrt/2017 EUR 83.2947 775000 64553420.41 416.3747 440.16708 09/mrt/2017 EUR 83.0688 775000 64378344.32 415.245468 438.963889 08/mrt/2017 EUR 82.6004 775000 64015278.23 412.904024 436.492636 07/mrt/2017 EUR 82.2978 775000 63780819.24 411.391383 434.640095 06/mrt/2017 EUR 82.2541 675000 55521535.74 411.172935 434.640095 03/mrt/2017 EUR 82.5308 675000 55708305.15 412.556106 436.089084 02/mrt/2017 EUR 83.0275 675000 56043552.39 415.039017 438.695447 01/mrt/2017 EUR 83.2291 675000 56179629.91 416.046778 439.757617 28/feb/2017 EUR 82.15 675000 55451245.37 410.652558 434.046392 27/feb/2017 EUR 82.3533 675000 55588510.15 411.668817 435.112441 24/feb/2017 EUR 82.4821 675000 55675411.28 412.312664 435.767595 23/feb/2017 EUR 82.7101 675000 55829345.47 413.452394 436.982789 22/feb/2017 EUR 82.4894 675000 55680330.38 412.349156 435.803606 21/feb/2017 EUR 81.329 675000 54897062.82 406.548532 429.660707 20/feb/2017 EUR 80.488 675000 54329403.76 402.34453 425.242981 17/feb/2017 EUR 81.368 675000 54923366.88 406.743486 429.86608 16/feb/2017 EUR 79.1735 675000 53442140.22 395.773589 418.266029 15/feb/2017 EUR 79.2214 675000 53474437.66 396.013032 418.507638 14/feb/2017 EUR 79.1218 675000 53407201.94 395.51515 417.987639 13/feb/2017 EUR 79.5504 675000 53696516.7 397.657642 420.248824 10/feb/2017 EUR 78.9533 675000 53293503.08 394.67285 417.079048 09/feb/2017 EUR 79.2208 675000 53474036.13 396.010033 418.489265 08/feb/2017 EUR 78.8564 650000 51256655.9 394.188465 416.553435 07/feb/2017 EUR 77.9734 650000 50682724.48 389.774512 411.883093 06/feb/2017 EUR 77.533 650000 50396473.85 387.573035 409.559023 03/feb/2017 EUR 78.2547 650000 50865568.33 391.180679 413.341835 02/feb/2017 EUR 77.8072 650000 50574707.52 388.943709 410.97268 01/feb/2017 EUR 77.5513 650000 50408369.28 387.664513 409.624353 31/jan/2017 EUR 77.2189 650000 50192304.29 386.002907 407.858935 30/jan/2017 EUR 77.5934 650000 50435709.86 387.874963 409.838714 27/jan/2017 EUR 78.307 650000 50899557.04 391.442117 413.589924 26/jan/2017 EUR 78.463 650000 51000938.47 392.221931 414.408528 25/jan/2017 EUR 78.6975 650000 51153367.12 393.394153 415.642254 24/jan/2017 EUR 77.7355 650000 50528042.65 388.585294 410.564522 23/jan/2017 EUR 77.607 650000 50444535.27 387.942947 409.871256 20/jan/2017 EUR 77.3823 650000 50298472.18 386.819713 408.660598 19/jan/2017 EUR 77.4915 650000 50369502.28 387.365584 409.239903 18/jan/2017 EUR 77.0198 650000 50062899.8 385.007643 406.746946 17/jan/2017 EUR 76.6394 650000 49815597.27 383.106095 404.732413 16/jan/2017 EUR 77.1831 650000 50168991.12 385.82395 407.587553 13/jan/2017 EUR 77.5893 650000 50433026.79 386.006643 407.783135 12/jan/2017 EUR 77.0944 650000 50111338.35 383.544516 405.171418 11/jan/2017 EUR 76.7273 650000 49872723.49 381.718194 403.231857 10/jan/2017 EUR 76.2898 650000 49588389.44 379.541633 400.928739 09/jan/2017 EUR 76.0921 650000 49459860.26 378.558075 399.881367 06/jan/2017 EUR 75.7389 650000 49230257.03 376.800906 398.002179 05/jan/2017 EUR 75.8818 650000 49323164.88 377.511833 398.753168 04/jan/2017 EUR 76.084 650000 49454580.88 378.517778 399.816296 03/jan/2017 EUR 76.5383 650000 49749883.26 380.77792 402.189722 02/jan/2017 EUR 76.9198 650000 49997838.58 382.675882 404.079679 30/dec/2016 EUR 76.7066 650000 49859318.9 381.615212 403.059197 29/dec/2016 EUR 76.2539 650000 49565025.56 379.36303 400.664806 28/dec/2016 EUR 76.4696 650000 49705223.72 380.436137 401.804236 27/dec/2016 EUR 76.1342 650000 49487207.31 378.767523 400.033397 23/dec/2016 EUR 75.9893 650000 49393076.58 378.046646 399.237917 22/dec/2016 EUR 76.0121 650000 49407833.73 378.160076 399.368272 21/dec/2016 EUR 76.157 700000 53309872.49 378.880953 400.114035 20/dec/2016 EUR 76.3889 750000 57291697.68 380.034655 401.332991 19/dec/2016 EUR 76.1482 750000 57111150.23 378.837173 400.067055 16/dec/2016 EUR 75.4608 750000 56595616.08 375.417359 396.467787 15/dec/2016 EUR 75.314 750000 56485528.07 374.687029 395.692911 14/dec/2016 EUR 75.1485 750000 56361401.41 373.863667 394.820346 13/dec/2016 EUR 75.5966 750000 56697419.33 376.092964 397.176776 12/dec/2016 EUR 74.3376 750000 55753190.91 369.829441 390.540459 09/dec/2016 EUR 74.8827 750000 56162004.5 372.541312 393.389981 08/dec/2016 EUR 73.8146 750000 55360957.19 367.227517 387.811347 07/dec/2016 EUR 73.1328 750000 54849568.99 363.835563 384.232698 06/dec/2016 EUR 73.1351 750000 54851356.2 363.847005 384.221145 05/dec/2016 EUR 72.8915 750000 54668606.4 362.635096 382.945632 02/dec/2016 EUR 72.6356 800000 58108471.45 361.361993 381.581525 01/dec/2016 EUR 72.4861 800000 57988866.45 360.618231 380.808384 30/nov/2016 EUR 73.4456 800000 58756496.83 365.391742 385.686166 29/nov/2016 EUR 73.3331 800000 58666516.01 364.832055 385.248643 28/nov/2016 EUR 72.7525 800000 58202010.07 361.943571 382.25574 25/nov/2016 EUR 73.0964 800000 58477100.93 363.654473 384.050765 24/nov/2016 EUR 72.7234 800000 58178726.26 361.798798 382.085285 23/nov/2016 EUR 72.5708 800000 58056663.17 361.039614 381.279501 22/nov/2016 EUR 72.6572 800000 58125789.59 361.469453 381.725711 21/nov/2016 EUR 72.7808 800000 58224659.68 362.084363 382.370585 18/nov/2016 EUR 72.5244 800000 58019530.96 360.808774 381.011734 17/nov/2016 EUR 72.3015 800000 57841233.54 359.699846 379.83038 16/nov/2016 EUR 71.6041 800000 57283296.6 356.230283 376.158806 15/nov/2016 EUR 71.8778 800000 57502220.66 357.59194 377.611475 14/nov/2016 EUR 71.2685 800000 57014760.82 354.560673 374.387283 11/nov/2016 EUR 71.5303 800000 57224204.8 355.863128 375.754791 10/nov/2016 EUR 71.1224 800000 56897895.2 353.833826 373.61784 09/nov/2016 EUR 73.1007 800000 58480524.7 363.675865 384.008441 08/nov/2016 EUR 73.346 800000 58676762.65 364.896232 385.303344 07/nov/2016 EUR 73.251 800000 58600800.43 364.423607 384.799605 04/nov/2016 EUR 72.6049 800000 58083903.45 361.209261 381.378372 03/nov/2016 EUR 72.9036 800000 58322897.99 362.695293 382.950686 02/nov/2016 EUR 73.0049 800000 58403909.22 363.19926 383.485741 01/nov/2016 EUR 73.5489 800000 58839119.64 365.905659 386.330275 31/okt/2016 EUR 74.1166 800000 59293299.88 368.729966 389.313822 28/okt/2016 EUR 74.538 800000 59630433.63 370.82643 391.518965 27/okt/2016 EUR 74.2669 800000 59413540.85 369.477708 390.08608 26/okt/2016 EUR 74.2591 800000 59407310.14 369.438903 390.037215 25/okt/2016 EUR 74.7273 800000 59781810.45 371.768198 392.480451 24/okt/2016 EUR 74.9708 800000 59976632.91 372.97961 393.758312 21/okt/2016 EUR 75.1193 800000 60095406.46 373.718397 394.523545 20/okt/2016 EUR 75.4097 800000 60327783 375.163137 396.052393 19/okt/2016 EUR 75.2707 800000 60216569.17 374.471612 395.31613 18/okt/2016 EUR 75.3153 800000 60252217.14 374.693497 395.539878 17/okt/2016 EUR 74.3758 800000 59500673.36 370.019486 390.604351 14/okt/2016 EUR 75.7752 800000 60620181.43 374.959147 395.815179 13/okt/2016 EUR 75.0398 800000 60031877.37 371.32016 391.970804 12/okt/2016 EUR 75.4846 800000 60387655.96 373.521168 394.28086 11/okt/2016 EUR 75.6948 800000 60555861.43 374.561303 395.37239 10/okt/2016 EUR 75.1575 800000 60126023.51 371.902576 392.581627 07/okt/2016 EUR 74.9463 800000 59957032.49 370.857493 391.457639 06/okt/2016 EUR 75.8143 800000 60651437.81 375.152626 395.986935 05/okt/2016 EUR 76.328 800000 61062387.8 377.694573 398.66415 04/okt/2016 EUR 77.9402 800000 62352182.66 385.672237 407.086458 30/sep/2016 EUR 76.8566 800000 61485245.85 380.310249 401.405044 29/sep/2016 EUR 76.5922 800000 61273765.91 379.001916 400.0013 28/sep/2016 EUR 77.1442 800000 61715336.95 381.733383 402.888052 27/sep/2016 EUR 76.7341 800000 61387281.8 379.704081 400.741876 26/sep/2016 EUR 76.1444 800000 60915532.61 376.786063 397.657138 23/sep/2016 EUR 77.1403 800000 61712211.44 381.714085 402.837879 22/sep/2016 EUR 77.3659 800000 61892754.64 382.830423 404.011357 21/sep/2016 EUR 75.9137 800000 60730938.36 375.644488 396.418316 20/sep/2016 EUR 76.1229 800000 60898328.18 376.679674 397.61168 19/sep/2016 EUR 75.916 800000 60732802.69 375.655869 396.531525 16/sep/2016 EUR 75.2215 800000 60177212.78 372.219268 392.863961 15/sep/2016 EUR 75.6937 800000 60554928.69 374.55586 395.323995 14/sep/2016 EUR 75.0906 800000 60072444.47 371.571534 392.163107 13/sep/2016 EUR 75.7662 800000 60612943.12 374.914612 395.695678 12/sep/2016 EUR 76.2096 800000 60967701.72 377.108693 398.003314 09/sep/2016 EUR 76.2218 800000 60977418.7 377.169062 398.057516 08/sep/2016 EUR 77.5505 800000 62040404.05 383.743881 404.994244 07/sep/2016 EUR 78.382 800000 62705607.45 387.858401 409.314071 06/sep/2016 EUR 78.5712 700000 54999849.49 388.794621 410.289038 05/sep/2016 EUR 78.6949 700000 55086460.53 389.406727 410.935566 02/sep/2016 EUR 79.0893 700000 55362509.55 391.35834 412.990466 01/sep/2016 EUR 76.9392 700000 53857406.54 380.71898 401.74847 31/aug/2016 EUR 76.6267 700000 53638680 379.172633 400.133239 30/aug/2016 EUR 77.3276 700000 54129346.56 382.640903 403.78875 29/aug/2016 EUR 77.4755 700000 54232853.73 383.372758 404.56393 26/aug/2016 EUR 77.6565 700000 54359538.36 384.268402 405.484638 25/aug/2016 EUR 77.5497 700000 54284765.48 383.739923 404.925951 24/aug/2016 EUR 77.9068 700000 54534757.25 385.506964 406.782966 23/aug/2016 EUR 77.6833 700000 54378341.22 384.401017 405.623962 22/aug/2016 EUR 77.3599 700000 54151903.42 382.800733 403.936844 19/aug/2016 EUR 77.3747 700000 54162313.27 382.873968 404.003777 18/aug/2016 EUR 77.734 700000 54413803.69 384.651896 405.865024 17/aug/2016 EUR 77.4702 700000 54229126.94 383.346532 404.491954 16/aug/2016 EUR 77.7508 700000 54425555.83 384.735028 405.94763 15/aug/2016 EUR 78.142 700000 54699432.25 386.670806 407.984648 12/aug/2016 EUR 78.2397 700000 54767770.75 387.154256 408.473813 11/aug/2016 EUR 78.2791 650000 50881436.34 387.34922 408.673798 10/aug/2016 EUR 77.0077 650000 50054978.09 381.057939 402.033298 09/aug/2016 EUR 76.9504 650000 50017752.66 380.774401 401.730882 08/aug/2016 EUR 76.4696 650000 49705233.46 378.395253 399.218451 05/aug/2016 EUR 77.1104 650000 50121731.23 381.56613 402.542401 04/aug/2016 EUR 76.3083 650000 49600398.85 377.597091 398.353743 03/aug/2016 EUR 75.9146 650000 49344486.88 375.648942 396.282664 02/aug/2016 EUR 76.5068 650000 49729410.9 378.57933 399.369969 01/aug/2016 EUR 76.5884 650000 49782468.69 378.983113 399.792646 29/jul/2016 EUR 76.9882 650000 50042352.06 380.961447 401.860094 28/jul/2016 EUR 76.68 650000 49842018.41 379.436378 400.247656 27/jul/2016 EUR 77.0086 650000 50055592.28 381.062392 401.95881 26/jul/2016 EUR 76.6851 650000 49845346.06 379.461614 400.265693 25/jul/2016 EUR 76.7912 650000 49914273.58 379.98663 400.821996 22/jul/2016 EUR 76.554 650000 49760078.42 378.812891 399.560472 21/jul/2016 EUR 76.6377 650000 49814496.95 379.227064 399.989864 20/jul/2016 EUR 76.6884 650000 49847434.24 379.477943 400.244083 19/jul/2016 EUR 75.9432 650000 49363106.99 375.790463 396.350723 18/jul/2016 EUR 76.5148 650000 49734624.95 378.618917 399.328731 15/jul/2016 EUR 76.4821 650000 49713376.91 378.457107 399.138325 14/jul/2016 EUR 77.4095 650000 50316149 378.172238 398.828582 13/jul/2016 EUR 77.3157 650000 50255222.87 377.713992 398.345526 12/jul/2016 EUR 77.25 650000 50212499.59 377.393025 397.999824 11/jul/2016 EUR 77.2258 650000 50196743.37 377.2748 397.874463 08/jul/2016 EUR 76.2616 650000 49570008.38 372.564349 392.884201 07/jul/2016 EUR 75.8735 650000 49317753.18 370.668346 390.882832 06/jul/2016 EUR 75.0958 650000 48812250.89 366.869012 386.873878 05/jul/2016 EUR 76.5066 650000 49729267.91 373.761259 394.136516 04/jul/2016 EUR 77.0105 650000 50056846.48 376.222985 396.720519 01/jul/2016 EUR 77.4025 650000 50311648.8 378.138041 398.730355 30/jun/2016 EUR 77.1126 650000 50123175.15 376.721779 397.230197 29/jun/2016 EUR 75.9843 650000 49389798.02 371.209642 391.412165 28/jun/2016 EUR 73.5927 650000 47835278.78 359.525847 379.08968 27/jun/2016 EUR 71.8413 650000 46696842.61 350.969651 370.070746 24/jun/2016 EUR 73.7086 650000 47910562.97 360.092059 379.649554 23/jun/2016 EUR 78.0934 650000 50760727.73 381.513327 402.211638 22/jun/2016 EUR 77.3363 650000 50268614.44 377.814631 398.293606 21/jun/2016 EUR 77.1871 650000 50171596.75 377.085737 397.52212 20/jun/2016 EUR 76.6309 650000 49810058.12 374.368507 394.650699 17/jun/2016 EUR 73.5642 650000 47816750.72 359.386615 378.852286 16/jun/2016 EUR 73.1518 650000 47548670.47 357.371898 376.719428 15/jun/2016 EUR 73.2755 650000 47629107.26 357.976215 377.354027 14/jun/2016 EUR 72.5876 650000 47181965.73 354.615585 373.811135 13/jun/2016 EUR 74.0113 650000 48107343.81 361.570853 381.153731 10/jun/2016 EUR 75.3314 650000 48965411.59 368.019999 387.928457 09/jun/2016 EUR 77.1261 650000 50131948.82 376.787731 397.17749 08/jun/2016 EUR 77.7045 650000 50507895.8 379.613415 400.156235 07/jun/2016 EUR 77.9384 650000 50659955.3 380.756098 401.360685 06/jun/2016 EUR 77.0776 650000 50100425.37 376.550791 396.90968 03/jun/2016 EUR 76.8497 650000 49952292.06 375.437421 395.69114 02/jun/2016 EUR 76.8813 650000 49972847.7 375.591798 395.839501 01/jun/2016 EUR 76.7872 650000 49911654.58 375.132087 395.368148 31/mei/2016 EUR 77.5079 650000 50380147.84 378.652956 399.072189 30/mei/2016 EUR 77.9682 650000 50679326.29 380.901681 401.42449 27/mei/2016 EUR 77.8443 650000 50598798.38 380.296387 400.813677 26/mei/2016 EUR 77.6034 650000 50442224.56 379.119507 399.565079 25/mei/2016 EUR 77.3783 650000 50295871.5 378.019815 398.394589 24/mei/2016 EUR 77.0664 650000 50093188.18 376.496076 396.767617 23/mei/2016 EUR 75.2339 650000 48902035.36 367.543678 387.331731 20/mei/2016 EUR 75.7372 650000 49229197.13 370.002473 389.93876 19/mei/2016 EUR 75.0989 650000 48814301.69 366.884156 386.663749 18/mei/2016 EUR 75.6931 650000 49200487.46 369.787029 389.728018 17/mei/2016 EUR 74.9315 650000 48705479.61 366.066349 385.808139 13/mei/2016 EUR 75.272 650000 48926825.39 367.72981 387.552872 12/mei/2016 EUR 75.084 650000 48804591.07 366.811364 386.640487 11/mei/2016 EUR 75.3315 650000 48965452.92 368.020488 387.927781 10/mei/2016 EUR 75.8944 650000 49331386.23 370.770449 390.826645 09/mei/2016 EUR 75.049 650000 48781825.38 366.640377 386.48764 06/mei/2016 EUR 74.2314 650000 48250394.5 362.646118 382.251756 05/mei/2016 EUR 74.533 650000 48446421.83 364.119538 383.796546 04/mei/2016 EUR 73.789 650000 47962855.45 360.484841 379.96703 03/mei/2016 EUR 74.2078 650000 48235057.4 362.530824 382.094525 02/mei/2016 EUR 74.9116 650000 48692516.57 365.969131 385.673396 29/apr/2016 EUR 74.7448 650000 48584147.24 365.154255 384.795621 28/apr/2016 EUR 76.0209 650000 49413574.73 371.388446 391.600374 27/apr/2016 EUR 75.5207 650000 49088465.41 368.944795 389.023306 26/apr/2016 EUR 75.3507 650000 48977967.69 368.114286 388.133107 25/apr/2016 EUR 75.4377 650000 49034500.51 368.539312 388.587331 22/apr/2016 EUR 74.9267 650000 48702375.43 366.042899 385.922943 21/apr/2016 EUR 75.6058 650000 49143745.81 369.360538 389.466397 20/apr/2016 EUR 76.8342 650000 49942249.93 375.361698 395.774301 19/apr/2016 EUR 76.9036 650000 49987362.76 375.700741 396.148232 18/apr/2016 EUR 75.6509 650000 49173083.27 369.580867 389.811494 15/apr/2016 EUR 74.9696 650000 48730272.36 366.252481 386.302534 14/apr/2016 EUR 75.6787 650000 49191130.95 367.68337 387.868344 13/apr/2016 EUR 75.8401 650000 49296096.31 368.467528 388.694575 12/apr/2016 EUR 74.3893 650000 48353035.06 361.418847 381.268535 11/apr/2016 EUR 74.1671 750000 55625310.89 360.339293 380.147163 08/apr/2016 EUR 74.1775 750000 55633100.25 360.389821 380.197167 07/apr/2016 EUR 73.9599 750000 55469893.8 359.332616 379.091209 06/apr/2016 EUR 74.4072 750000 55805387.89 361.505814 381.401323 05/apr/2016 EUR 74.0152 750000 55511428.4 359.60129 379.370308 04/apr/2016 EUR 74.7055 750000 56029133.47 362.955098 382.904067 01/apr/2016 EUR 74.2505 750000 55687851.26 360.74449 380.567282 31/mrt/2016 EUR 75.004 750000 56253004.56 364.405354 384.413276 30/mrt/2016 EUR 76.0971 750000 57072862.3 369.716157 390.004875 29/mrt/2016 EUR 75.0109 750000 56258147.29 364.438877 384.428202 24/mrt/2016 EUR 74.1618 750000 55621324.73 360.313543 380.052819 23/mrt/2016 EUR 74.956 750000 56216962.92 364.172147 384.124394 22/mrt/2016 EUR 74.0321 750000 55524109.26 359.683398 379.393588 21/mrt/2016 EUR 74.6248 750000 55968605.99 362.563019 382.39627 18/mrt/2016 EUR 75.0323 750000 56274234.91 364.542849 384.441161 17/mrt/2016 EUR 74.9404 750000 56205295.79 364.096355 383.993865 16/mrt/2016 EUR 74.8009 750000 56100692.26 363.418597 383.266335 15/mrt/2016 EUR 74.9665 750000 56224887.67 364.223161 384.10705 14/mrt/2016 EUR 75.623 750000 56717274.5 367.412752 387.462804 11/mrt/2016 EUR 74.8954 750000 56171558.45 363.877723 383.718237 10/mrt/2016 EUR 73.6584 750000 55243792.03 357.867785 377.374827 09/mrt/2016 EUR 74.8501 750000 56137610.4 363.657634 383.474106 08/mrt/2016 EUR 74.1989 750000 55649162.48 360.493792 380.144955 07/mrt/2016 EUR 74.3001 750000 55725042.29 360.98547 380.637856 04/mrt/2016 EUR 74.5335 750000 55900146.04 362.119439 381.83532 03/mrt/2016 EUR 73.956 750000 55467018.66 359.313668 378.867847 02/mrt/2016 EUR 74.8215 750000 56116147.95 363.518681 383.300391 01/mrt/2016 EUR 75.3255 750000 56494093.08 365.967355 385.880398 29/feb/2016 EUR 74.0163 750000 55512210.35 359.606634 379.156442 26/feb/2016 EUR 73.6012 750000 55200863.02 357.58988 377.021103 25/feb/2016 EUR 72.9576 750000 54718227.44 354.462963 373.728759 24/feb/2016 EUR 71.7174 700000 50202167.29 348.437477 367.365093 23/feb/2016 EUR 73.0328 700000 51122989.65 354.82832 374.147024 22/feb/2016 EUR 73.7419 700000 51619319.68 358.273468 377.77267 19/feb/2016 EUR 73.3896 700000 51372709.58 356.561825 376.00603 18/feb/2016 EUR 73.6176 700000 51532324.1 357.669559 377.179019 17/feb/2016 EUR 73.4296 700000 51400696.47 356.756165 376.200604 16/feb/2016 EUR 72.0036 700000 50402498.35 349.827974 368.902767 15/feb/2016 EUR 72.0779 700000 50454556.89 350.188959 369.26569 12/feb/2016 EUR 69.6477 700000 48753392.8 338.381883 357.147538 11/feb/2016 EUR 68.2784 700000 47794851.65 331.729168 350.119659 10/feb/2016 EUR 70.1114 700000 49077957.19 340.63476 359.515751 09/feb/2016 EUR 69.391 650000 45104138.47 337.134712 355.789178 08/feb/2016 EUR 70.3078 650000 45700085.21 341.588965 360.506389 05/feb/2016 EUR 71.8668 650000 46713400.21 349.163334 368.46155 04/feb/2016 EUR 72.6369 650000 47213979.02 352.904848 372.433075 03/feb/2016 EUR 73.808 650000 47975178.29 358.594613 378.431019 02/feb/2016 EUR 74.3289 650000 48313799.1 361.125395 381.095446 01/feb/2016 EUR 74.8633 650000 48661134.52 363.721766 383.821324 29/jan/2016 EUR 74.6632 650000 48531058.28 362.749584 382.794985 28/jan/2016 EUR 72.565 650000 47167280.8 352.555524 372.026316 27/jan/2016 EUR 73.1119 650000 47522762.32 355.212626 374.826497 26/jan/2016 EUR 72.4398 650000 47085866.04 351.947242 371.367165 25/jan/2016 EUR 72.07 650000 46845477.54 350.150577 369.462201 22/jan/2016 EUR 71.6743 650000 46588272.18 348.228076 367.425754 21/jan/2016 EUR 69.7724 650000 45352076.97 338.976075 357.661934 20/jan/2016 EUR 68.8908 650000 44779043.64 334.7045 353.146186 19/jan/2016 EUR 70.8 650000 46020009.47 343.980308 362.929286 18/jan/2016 EUR 69.8177 650000 45381485.41 339.207825 357.884189 15/jan/2016 EUR 69.3541 650000 45080172.38 336.955434 355.497 14/jan/2016 EUR 70.9574 650000 46122290.19 343.344202 362.219469 13/jan/2016 EUR 72.4161 650000 47070483.96 350.389629 369.667908 12/jan/2016 EUR 72.0004 650000 46800245.21 348.37824 367.52314 11/jan/2016 EUR 71.0294 650000 46169108.29 343.679998 362.561808 08/jan/2016 EUR 71.0171 650000 46161116.88 343.620484 362.500315 07/jan/2016 EUR 71.8508 650000 46703028.23 347.654391 366.755116 06/jan/2016 EUR 73.1552 650000 47550906.52 353.965809 373.389033 05/jan/2016 EUR 73.7901 650000 47963586.35 357.03781 376.638146 04/jan/2016 EUR 73.5392 650000 47800485.8 355.823816 375.350523 30/dec/2015 EUR 76.1061 650000 49468975.64 368.243994 388.423955 29/dec/2015 EUR 76.3338 650000 49617000.46 369.345655 389.595459 28/dec/2015 EUR 75.0367 650000 48773840.61 363.085526 383.000801 23/dec/2015 EUR 75.436 650000 49033391.06 365.001596 384.980498 22/dec/2015 EUR 73.5006 650000 47775358.51 355.637047 375.083585 21/dec/2015 EUR 73.6285 650000 47858537.08 356.255899 375.70052 18/dec/2015 EUR 74.5386 650000 48450095.64 360.659472 380.359485 17/dec/2015 EUR 75.7777 650000 49255516.58 366.654932 386.679061 16/dec/2015 EUR 75.1319 650000 48835708.14 363.53019 383.386608 15/dec/2015 EUR 74.9826 650000 48738719.85 362.807793 382.616662 14/dec/2015 EUR 72.6395 650000 47215654.98 351.470563 370.636442 11/dec/2015 EUR 73.6207 650000 47853486.38 356.218158 375.612867 10/dec/2015 EUR 75.069 650000 48794866.92 363.225844 383.046073 09/dec/2015 EUR 75.479 650000 49061330.38 365.209654 385.126675 08/dec/2015 EUR 76.1616 650000 49505054.5 368.512455 388.628506 07/dec/2015 EUR 77.6114 650000 50447387.24 375.527399 396.042766 04/dec/2015 EUR 76.5895 650000 49783176.52 370.582875 390.792381 03/dec/2015 EUR 76.7175 650000 49866363.3 371.20221 391.457731 02/dec/2015 EUR 79.7143 650000 51814295.53 385.702406 406.748461 01/dec/2015 EUR 79.3234 650000 51560225.01 383.811013 404.746506 30/nov/2015 EUR 79.195 650000 51476763.38 383.189742 404.157955 27/nov/2015 EUR 79.1641 650000 51456661.23 383.040231 403.974427 26/nov/2015 EUR 79.3582 650000 51582801.16 383.979395 404.972675 25/nov/2015 EUR 78.8875 650000 51276890.6 381.701885 402.561979 24/nov/2015 EUR 77.5279 650000 50393118.49 375.123379 395.602501 23/nov/2015 EUR 79.1358 650000 51438281.49 382.903299 403.813478 20/nov/2015 EUR 79.2721 650000 51526889.37 383.562795 404.49378 19/nov/2015 EUR 78.7421 600000 47245232.28 380.998358 401.772132 18/nov/2015 EUR 78.7346 550000 43304022.6 380.962069 401.743493 17/nov/2015 EUR 79.1628 550000 43539530.8 383.03394 403.923248 16/nov/2015 EUR 77.3378 550000 42535789.88 374.203569 394.596564 13/nov/2015 EUR 76.7714 550000 42224277.97 371.463009 391.700366 12/nov/2015 EUR 78.0169 550000 42909283.09 377.489435 398.022129 11/nov/2015 EUR 79.1827 550000 43550473.38 383.130228 403.993998 10/nov/2015 EUR 78.2976 550000 43063696.32 378.847619 399.47104 09/nov/2015 EUR 77.9317 550000 42862444.56 377.07719 397.57722 06/nov/2015 EUR 78.8332 550000 43358234.04 381.439151 402.174587 05/nov/2015 EUR 79.969 550000 43982950.37 386.934787 407.984946 04/nov/2015 EUR 79.7774 550000 43877577.3 386.007719 407.012058 03/nov/2015 EUR 79.0179 550000 43459845.04 382.332833 403.107847 02/nov/2015 EUR 78.6659 550000 43266218.27 380.62966 401.304347 30/okt/2015 EUR 79.1648 550000 43540617.79 383.020393 403.841373 29/okt/2015 EUR 79.7165 550000 43844059.61 385.729986 406.656282 28/okt/2015 EUR 79.0338 550000 43468578.87 382.39138 403.172691 27/okt/2015 EUR 78.2499 550000 43037445.51 378.616819 399.16091 26/okt/2015 EUR 78.8363 550000 43359957.95 381.472053 402.147905 23/okt/2015 EUR 79.2401 550000 43582050.79 383.407961 404.203781 22/okt/2015 EUR 78.0078 550000 42904303.23 377.445404 397.893973 21/okt/2015 EUR 76.3075 550000 41969143.5 369.218401 389.228354 20/okt/2015 EUR 75.969 550000 41782961.55 367.580548 387.495111 19/okt/2015 EUR 76.4027 550000 42021477.76 369.679032 389.709155 16/okt/2015 EUR 75.8388 550000 41711334.32 366.950568 386.80844 15/okt/2015 EUR 75.8877 550000 41738245.95 367.187173 387.053147 14/okt/2015 EUR 74.9557 550000 41225640.76 360.280028 379.760555 13/okt/2015 EUR 75.3687 550000 41452761.86 362.265142 381.872019 12/okt/2015 EUR 75.9631 550000 41779700.2 365.122169 384.886373 09/okt/2015 EUR 75.7175 550000 41644630.95 363.941675 383.6016 08/okt/2015 EUR 75.5502 550000 41552584.14 363.137535 382.768498 07/okt/2015 EUR 75.2597 550000 41392816.46 361.741226 381.262568 06/okt/2015 EUR 75.2731 550000 41400223.74 361.805634 381.337092 05/okt/2015 EUR 74.6643 550000 41065355.44 358.879392 378.252973 02/okt/2015 EUR 72.6641 600000 43598439.68 349.265285 368.087166 01/okt/2015 EUR 72.4792 600000 43487498.45 348.37655 367.130037 30/sep/2015 EUR 73.242 600000 43945198.18 352.043004 371.007448 29/sep/2015 EUR 70.8623 600000 42517377.13 340.604803 358.924525 28/sep/2015 EUR 71.8163 600000 43089753.62 345.190273 363.750381 25/sep/2015 EUR 73.1629 600000 43897746.32 351.662804 370.557788 24/sep/2015 EUR 70.565 600000 42339021.06 339.175809 357.375142 23/sep/2015 EUR 71.6815 600000 43008927.56 344.542347 363.03473 22/sep/2015 EUR 71.3327 600000 42799636.75 342.865814 361.238611 21/sep/2015 EUR 73.3544 600000 44012614.95 352.583263 371.478778 18/sep/2015 EUR 72.4836 600000 43490149.31 348.397699 367.075886 17/sep/2015 EUR 73.3131 600000 43987837.7 352.384751 371.361824 16/sep/2015 EUR 73.1912 600000 43914736.37 351.79883 370.752124 15/sep/2015 EUR 70.9236 600000 42554154.18 340.899446 359.257219 14/sep/2015 EUR 70.3462 600000 42207732.6 338.12413 356.307401 11/sep/2015 EUR 70.633 600000 42379806.04 339.502655 357.757236 10/sep/2015 EUR 71.3508 600000 42810496.75 342.952813 361.37568 09/sep/2015 EUR 72.084 600000 43250387.25 346.476993 365.077532 08/sep/2015 EUR 71.1269 600000 42676136.36 341.876622 360.219737 07/sep/2015 EUR 70.6015 600000 42360873.74 339.351248 357.565471 04/sep/2015 EUR 70.1547 600000 42092795.74 337.203672 355.27492 03/sep/2015 EUR 71.9665 600000 43179870.93 345.91222 364.454729 02/sep/2015 EUR 70.3278 600000 42196708.69 338.035689 356.153257 01/sep/2015 EUR 69.8831 600000 41929886.87 335.898207 353.903191 31/aug/2015 EUR 71.7695 600000 43061701.03 344.965325 363.465867 28/aug/2015 EUR 71.8828 600000 43129708.15 345.50991 364.040582 27/aug/2015 EUR 71.6005 600000 42960316.14 344.153015 362.573401 26/aug/2015 EUR 69.507 600000 41704228.16 334.090455 351.968676 25/aug/2015 EUR 70.7857 600000 42460014.04 340.236619 358.753574 24/aug/2015 EUR 67.8176 600000 40690542.27 325.97023 343.699093 21/aug/2015 EUR 71.5831 600000 42949863.42 344.06938 362.732981 20/aug/2015 EUR 73.7467 600000 44247997.8 354.468881 373.718789 19/aug/2015 EUR 75.6103 600000 45366196.15 363.42641 383.188452 18/aug/2015 EUR 76.8527 600000 46111596.17 369.398096 389.491908 17/aug/2015 EUR 76.9519 600000 46171163.82 369.874908 390.001813 14/aug/2015 EUR 76.7833 600000 46069984.62 369.06452 389.113863 13/aug/2015 EUR 76.8353 600000 46101185.82 369.314462 389.392734 12/aug/2015 EUR 75.7335 600000 45440107.59 364.01858 383.773344 11/aug/2015 EUR 78.9232 600000 47353944.45 379.350105 399.979619 10/aug/2015 EUR 80.8303 600000 48498170.72 388.51672 409.667053 07/aug/2015 EUR 80.4147 600000 48248817.34 386.519108 407.538004 06/aug/2015 EUR 81.0966 600000 48657946.63 389.79671 410.987648 05/aug/2015 EUR 81.4227 500000 40711342.2 391.364134 412.648527 04/aug/2015 EUR 80.3912 500000 40195607.58 386.406154 407.406717 03/aug/2015 EUR 80.1261 500000 40063060.26 385.131932 406.04423 31/jul/2015 EUR 79.3061 500000 39653055.76 381.190542 401.875061 30/jul/2015 EUR 79.0801 500000 39540051.32 380.104256 400.711254 29/jul/2015 EUR 78.3031 500000 39151571.05 376.369549 396.772537 28/jul/2015 EUR 76.9736 500000 38486785.06 369.979211 390.014678 27/jul/2015 EUR 75.8258 500000 37912909.73 364.462227 384.182317 24/jul/2015 EUR 77.385 500000 38692517 371.956635 392.079616 23/jul/2015 EUR 77.7663 500000 38883125.18 373.789381 394.019185 22/jul/2015 EUR 77.9943 500000 38997158.79 374.88528 395.169886 21/jul/2015 EUR 78.1565 500000 39078229.23 375.664906 395.975966 20/jul/2015 EUR 78.9639 500000 39481957.97 379.545733 400.073272 17/jul/2015 EUR 78.7551 500000 39377536.28 378.54212 398.99874 16/jul/2015 EUR 78.4035 500000 39201729.09 376.852129 397.204065 15/jul/2015 EUR 77.4629 500000 38731462.43 372.331067 392.434429 14/jul/2015 EUR 78.0035 500000 39001759.05 370.380627 390.373116 13/jul/2015 EUR 77.4676 500000 38733809.39 367.836036 387.631198 10/jul/2015 EUR 76.0813 500000 38040633.95 361.253528 380.687067 09/jul/2015 EUR 74.5292 500000 37264594.68 353.883759 372.891794 08/jul/2015 EUR 72.9344 500000 36467213.4 346.31124 364.896788 07/jul/2015 EUR 73.0133 500000 36506669.61 346.685877 365.264626 06/jul/2015 EUR 73.8899 500000 36944941.01 350.848199 369.667628 03/jul/2015 EUR 74.2919 500000 37145937.24 352.756998 371.676848 02/jul/2015 EUR 74.6289 500000 37314470.22 354.357161 373.350814 01/jul/2015 EUR 75.2259 500000 37612925.39 357.19187 376.338025 30/jun/2015 EUR 73.9557 500000 36977850.77 351.160634 369.961056 29/jun/2015 EUR 75.1592 500000 37579615.89 356.875161 375.990154 26/jun/2015 EUR 77.0901 500000 38545047.8 366.043569 385.658465 25/jun/2015 EUR 76.9477 500000 38473859.87 365.367418 384.94609 24/jun/2015 EUR 77.1932 500000 38596608.28 366.533115 386.170001 23/jun/2015 EUR 77.3882 500000 38694124.84 367.459025 387.129619 22/jun/2015 EUR 76.5463 500000 38273149.78 363.461468 382.913655 19/jun/2015 EUR 75.0973 500000 37548674.07 356.581244 375.60504 18/jun/2015 EUR 74.9 500000 37449998.45 355.644413 374.615832 17/jun/2015 EUR 74.7577 500000 37378851.42 354.968736 373.905648 16/jun/2015 EUR 74.9459 500000 37472947.16 355.862358 374.843716 15/jun/2015 EUR 73.8389 500000 36919435.91 350.606038 369.291934 12/jun/2015 EUR 74.7935 500000 37396725.39 355.138724 374.057497 11/jun/2015 EUR 75.6256 500000 37812797.07 359.089748 378.259216 10/jun/2015 EUR 74.8291 500000 37414560.71 355.307761 374.234098 09/jun/2015 EUR 73.2335 500000 36616732.88 347.731443 366.236728 08/jun/2015 EUR 73.7795 500000 36889750.49 350.323991 368.954479 05/jun/2015 EUR 74.2582 500000 37129088.92 352.596982 371.340924 04/jun/2015 EUR 75.37 500000 37684977.69 357.876093 376.945904 03/jun/2015 EUR 75.8028 500000 37901415.54 359.931139 379.113418 02/jun/2015 EUR 75.6835 500000 37841750.75 359.364672 378.490924 01/jun/2015 EUR 77.3133 500000 38656650.49 367.10338 386.642549 29/mei/2015 EUR 77.2078 500000 38603924.13 366.602439 386.121205 28/mei/2015 EUR 78.6774 500000 39338695.66 373.580477 393.477664 27/mei/2015 EUR 79.0286 500000 39514311.51 375.248065 395.225154 26/mei/2015 EUR 77.941 500000 38970502.54 370.083861 389.778631 25/mei/2015 EUR 78.2564 500000 39128177.81 371.581461 391.339066 22/mei/2015 EUR 78.2781 500000 39139060.44 371.684498 391.443145 21/mei/2015 EUR 78.348 500000 39173984.16 372.016401 391.793134 20/mei/2015 EUR 78.2448 500000 39122392.42 371.526381 391.289832 19/mei/2015 EUR 77.9327 500000 38966348.78 370.04445 389.714222 18/mei/2015 EUR 76.0754 500000 38037695.09 361.225514 380.411728 15/mei/2015 EUR 75.6542 500000 37827118.95 359.225548 378.29151 14/mei/2015 EUR 75.8006 500000 37900296.99 359.920693 379.077926 13/mei/2015 EUR 74.9154 500000 37457719.91 355.717536 374.583777 12/mei/2015 EUR 75.1944 500000 37597189.03 357.0423 376.001471 11/mei/2015 EUR 76.4385 500000 38219274.25 362.949606 382.248668 08/mei/2015 EUR 76.3832 500000 38191595.46 362.687027 381.975686 07/mei/2015 EUR 73.7916 500000 36895812.71 350.381445 369.072079 06/mei/2015 EUR 73.4443 500000 36722150.71 348.732376 367.282598 05/mei/2015 EUR 73.9309 500000 36965440.73 351.042877 369.821097 04/mei/2015 EUR 75.3716 500000 37685776.43 357.883691 377.168941 30/apr/2015 EUR 75.1332 500000 37566577.99 356.751706 375.921175 29/apr/2015 EUR 75.3654 500000 37682713.7 357.854251 377.058453 28/apr/2015 EUR 77.3475 500000 38673737.48 367.265771 386.98885 27/apr/2015 EUR 78.777 500000 39388496.13 374.053403 394.148291 24/apr/2015 EUR 78.2583 500000 39129164.45 371.590483 391.511282 23/apr/2015 EUR 77.7333 500000 38866630 369.097648 388.909783 22/apr/2015 EUR 78.1437 500000 39071857.4 371.046333 390.952453 21/apr/2015 EUR 78.4144 500000 39207192.17 372.331686 392.321285 20/apr/2015 EUR 77.6964 500000 38848213.95 368.922437 388.847691 17/apr/2015 EUR 77.2832 500000 38641597.79 366.960458 386.756768 16/apr/2015 EUR 78.383 500000 39191502.98 372.18259 392.254144 15/apr/2015 EUR 78.0062 500000 39003111.11 370.393447 390.415465 14/apr/2015 EUR 77.9782 500000 38989078.74 367.400422 387.285528 13/apr/2015 EUR 78.2768 500000 39138414.81 368.807299 388.798235 10/apr/2015 EUR 78.5932 500000 39296604.54 370.298043 390.379833 09/apr/2015 EUR 77.4549 500000 38727431.31 364.934853 384.684738 08/apr/2015 EUR 76.3493 500000 38174638.25 359.725731 379.142322 07/apr/2015 EUR 76.1752 500000 38087584.81 358.905445 378.272649 02/apr/2015 EUR 74.8576 500000 37428819.75 352.697469 371.663034 01/apr/2015 EUR 74.694 500000 37346998.24 351.926655 370.826463 31/mrt/2015 EUR 74.5158 500000 37257888.89 351.087052 369.940807 30/mrt/2015 EUR 75.2101 500000 37605034.97 354.358301 373.429764 27/mrt/2015 EUR 74.622 500000 37310979.92 351.587422 370.467101 26/mrt/2015 EUR 74.2505 500000 37125249.94 349.83707 368.65242 25/mrt/2015 EUR 74.8882 500000 37444092.2 352.841644 371.831508 24/mrt/2015 EUR 76.0203 500000 38010171.16 358.175622 377.483982 23/mrt/2015 EUR 75.9249 500000 37962469.18 357.726137 376.994002 20/mrt/2015 EUR 76.5318 500000 38265901.43 360.585594 380.006061 19/mrt/2015 EUR 76.7067 500000 38353337.35 361.40965 380.864606 18/mrt/2015 EUR 76.7212 550000 42196655.5 361.477967 380.950619 17/mrt/2015 EUR 76.5737 550000 42115520.42 360.78301 380.204767 16/mrt/2015 EUR 77.3641 550000 42550273.97 364.507041 384.143556 13/mrt/2015 EUR 76.3279 550000 41980341.7 359.624904 378.958921 12/mrt/2015 EUR 75.884 550000 41736195.84 357.533434 376.744961 11/mrt/2015 EUR 76.0442 550000 41824331.22 358.288229 377.527588 10/mrt/2015 EUR 75.0708 550000 41288941.27 353.701978 372.672501 09/mrt/2015 EUR 75.6711 550000 41619088.01 356.530339 375.668602 06/mrt/2015 EUR 76.2796 550000 41953792.35 359.397334 378.694919 05/mrt/2015 EUR 76.5265 550000 42089583.18 360.560623 379.919218 04/mrt/2015 EUR 75.5978 550000 41578765.95 356.18498 375.268617 03/mrt/2015 EUR 74.7756 550000 41126594.82 352.31112 371.180999 02/mrt/2015 EUR 75.0866 550000 41297625.58 353.776421 372.729421 27/feb/2015 EUR 75.2466 550000 41385614.04 354.530274 373.501652 26/feb/2015 EUR 74.8598 550000 41172875.26 352.707835 371.587259 25/feb/2015 EUR 73.734 550000 40553673.57 347.40354 365.952079 24/feb/2015 EUR 73.9314 550000 40662257.49 348.333605 366.941668 23/feb/2015 EUR 73.6766 550000 40522138.11 347.133095 365.664109 20/feb/2015 EUR 72.5963 550000 39927954.01 342.043177 360.261946 19/feb/2015 EUR 72.586 550000 39922275.68 341.994647 360.212511 18/feb/2015 EUR 71.8084 550000 39494594.9 338.330924 356.316398 17/feb/2015 EUR 71.6578 550000 39411767.55 337.62136 355.578842 16/feb/2015 EUR 70.8874 550000 38988089.36 333.99156 351.708949 13/feb/2015 EUR 71.3843 550000 39261386.49 336.332743 354.186533 12/feb/2015 EUR 71.7192 550000 39445541.78 337.910651 355.844823 11/feb/2015 EUR 71.5524 550000 39353812.81 337.12476 355.007376 10/feb/2015 EUR 71.2575 550000 39191622.74 335.735315 353.534883 09/feb/2015 EUR 70.3643 550000 38700361.99 331.526933 349.076783 06/feb/2015 EUR 70.8328 550000 38958023.43 333.734308 351.392839 05/feb/2015 EUR 70.9874 550000 39043072.86 334.462718 352.177406 04/feb/2015 EUR 71.3072 550000 39218987.21 335.969481 353.777402 03/feb/2015 EUR 70.1338 550000 38573592.87 330.440914 347.927116 02/feb/2015 EUR 70.5517 550000 38803451.1 332.409883 350.004137 30/jan/2015 EUR 70.8567 550000 38971179.66 333.846914 351.509331 29/jan/2015 EUR 71.1923 550000 39155749.6 335.42812 353.166325 28/jan/2015 EUR 70.7125 550000 38891849.35 333.167505 350.766155 27/jan/2015 EUR 70.1909 550000 38604995.86 330.709945 348.162304 26/jan/2015 EUR 70.5578 550000 38806765.53 332.438624 349.978762 23/jan/2015 EUR 70.0418 550000 38522975.94 330.007449 347.383026 22/jan/2015 EUR 68.0691 550000 37438030.62 320.712918 337.555572 21/jan/2015 EUR 67.1888 550000 36953863.87 316.565315 333.170276 20/jan/2015 EUR 66.4675 550000 36557134.43 313.166853 329.574466 19/jan/2015 EUR 66.0972 550000 36353452.32 311.422156 327.717885 16/jan/2015 EUR 66.077 550000 36342323.4 311.326982 327.591801 15/jan/2015 EUR 65.8407 550000 36212360.62 310.213636 326.431046 14/jan/2015 EUR 64.5629 550000 35509586.42 303.793243 319.647501 13/jan/2015 EUR 65.2882 550000 35908492.15 307.206058 323.264626 12/jan/2015 EUR 64.4317 550000 35437460.36 303.175897 318.979932 09/jan/2015 EUR 63.6137 550000 34987556.05 299.326893 314.8756 08/jan/2015 EUR 64.2544 550000 35339928.98 302.341632 318.084125 07/jan/2015 EUR 62.4267 550000 34334683.84 293.741602 308.939083 06/jan/2015 EUR 62.1291 550000 34170986.48 292.341279 307.450908 05/jan/2015 EUR 62.4102 550000 34325615.38 293.663963 308.845397 02/jan/2015 EUR 63.2771 550000 34802427.52 297.74306 313.17085 30/dec/2014 EUR 63.6222 550000 34992219.29 299.366888 314.884111 29/dec/2014 EUR 64.1719 550000 35294564.46 301.953438 317.628156 23/dec/2014 EUR 64.0328 550000 35218049.78 301.298919 316.907989 22/dec/2014 EUR 63.7873 550000 35082994.25 300.143747 315.67569 19/dec/2014 EUR 63.4697 550000 34908315.54 298.649317 313.849059 18/dec/2014 EUR 62.8618 550000 34573988.01 295.788914 310.854425 17/dec/2014 EUR 61.0356 550000 33569585.99 287.195942 301.615559 16/dec/2014 EUR 60.8477 550000 33466236.86 286.3118 301.652497 15/dec/2014 EUR 60.2018 550000 33110976.12 283.272593 298.435776 12/dec/2014 EUR 61.2311 550000 33677085.3 288.115844 303.551365 11/dec/2014 EUR 62.8988 550000 34594364.24 295.963013 311.856719 10/dec/2014 EUR 63.1423 550000 34728272.56 297.108774 313.087959 09/dec/2014 EUR 63.3523 550000 34843788.87 298.096905 314.128293 08/dec/2014 EUR 64.6773 550000 35572536.22 304.331539 320.726245 05/dec/2014 EUR 65.067 550000 35786833.46 306.165227 322.658194 04/dec/2014 EUR 64.1546 550000 35285052.98 301.872035 318.105427 03/dec/2014 EUR 64.6573 550000 35561517.55 304.237431 320.607683 02/dec/2014 EUR 64.4875 550000 35468132.37 303.438457 319.758826 01/dec/2014 EUR 64.409 550000 35424937.44 303.069085 319.430407 28/nov/2014 EUR 64.8301 550000 35656534.03 305.050522 321.520556 27/nov/2014 EUR 64.1534 550000 35284345.49 301.866388 318.153627 26/nov/2014 EUR 63.6854 550000 35026979.51 299.664269 315.818292 25/nov/2014 EUR 63.8028 550000 35091545.67 300.216681 316.390312 24/nov/2014 EUR 63.7384 550000 35056145.87 299.913654 316.069985 21/nov/2014 EUR 63.6557 550000 35010637.69 299.524519 315.643428 20/nov/2014 EUR 62.7318 550000 34502474.44 295.177214 311.035412 19/nov/2014 EUR 62.434 550000 34338677.9 293.775951 309.556608 18/nov/2014 EUR 62.3267 550000 34279704.4 293.271063 309.017065 17/nov/2014 EUR 62.4596 550000 34352802.78 293.896409 309.671761 14/nov/2014 EUR 62.0818 550000 34144976.16 292.118715 307.778486 13/nov/2014 EUR 62.4066 550000 34323610.08 293.647023 309.395075 12/nov/2014 EUR 61.7699 550000 33973427.63 290.651105 306.220232 11/nov/2014 EUR 62.2252 550000 34223885.33 292.793467 308.481325 10/nov/2014 EUR 61.7511 550000 33963088.82 290.562644 306.114854 07/nov/2014 EUR 61.1519 550000 33633531.19 287.743178 303.120372 06/nov/2014 EUR 61.357 550000 33746374.38 288.708252 304.13964 05/nov/2014 EUR 60.9103 550000 33500682.15 286.606357 301.908217 04/nov/2014 EUR 60.0511 550000 33028096.81 282.563491 297.630438 03/nov/2014 EUR 60.3491 550000 33191995.5 283.965696 299.11078 31/okt/2014 EUR 60.7909 550000 33435002.6 286.044534 301.297095 30/okt/2014 EUR 59.6188 550000 32790354.59 280.529354 295.458175 29/okt/2014 EUR 59.2005 550000 32560267.49 278.561091 293.374286 28/okt/2014 EUR 58.7303 550000 32301681.57 276.34862 291.033836 27/okt/2014 EUR 58.3977 550000 32118738.35 274.783609 289.373248 24/okt/2014 EUR 58.197 550000 32008346.47 273.839238 288.359325 23/okt/2014 EUR 58.5143 550000 32182846.14 275.332257 289.942405 22/okt/2014 EUR 58.3715 550000 32104335.02 274.660328 289.221503 21/okt/2014 EUR 58.3894 600000 35033616.76 274.744554 289.308946 20/okt/2014 EUR 57.656 600000 34593601.73 271.293626 285.652782 17/okt/2014 EUR 57.6139 600000 34568349.48 271.095529 285.436861 16/okt/2014 EUR 56.3139 600000 33788365.04 264.97853 278.957556 15/okt/2014 EUR 56.3735 600000 33824101.19 265.258971 279.257786 14/okt/2014 EUR 57.6108 600000 34566499.65 269.57394 283.809693 13/okt/2014 EUR 57.8971 600000 34738238.68 270.913602 285.238464 10/okt/2014 EUR 58.1593 600000 34895562.4 272.140495 286.527011 09/okt/2014 EUR 59.0835 600000 35450088.65 276.465035 291.12224 08/okt/2014 EUR 59.0474 600000 35428440.61 276.296115 290.948898 07/okt/2014 EUR 59.1462 600000 35487714.02 276.758423 291.420104 06/okt/2014 EUR 59.7708 600000 35862492.19 279.681067 294.533476 02/okt/2014 EUR 59.0277 600000 35416599.06 276.203935 290.814844 01/okt/2014 EUR 60.0611 600000 36036680.08 281.039446 295.938791 30/sep/2014 EUR 60.324 600000 36194413.62 282.269615 297.252724 29/sep/2014 EUR 60.269 650000 39174843.55 282.012257 296.975741 26/sep/2014 EUR 60.5579 650000 39362647.02 283.364086 298.405085 25/sep/2014 EUR 60.7262 650000 39472012.17 284.1516 299.228858 24/sep/2014 EUR 61.1982 650000 39778827.16 286.360194 301.576399 23/sep/2014 EUR 60.6209 650000 39403575.51 283.658877 298.71097 22/sep/2014 EUR 61.57 650000 40020516.64 288.09993 303.432918 19/sep/2014 EUR 61.796 650000 40167401.92 289.157435 304.54281 18/sep/2014 EUR 61.822 650000 39903653.38 289.279095 304.756199 17/sep/2014 EUR 61.3902 650000 39903653.38 287.258605 302.609385 16/sep/2014 EUR 61.5083 650000 39980382.12 287.811222 303.20549 15/sep/2014 EUR 61.7102 650000 40111622.95 288.755958 304.196036 12/sep/2014 EUR 61.5354 650000 39997999.61 287.938029 303.315271 11/sep/2014 EUR 61.2595 650000 39818706.73 286.647031 301.944915 10/sep/2014 EUR 61.1167 650000 39725837.4 285.978837 301.244513 09/sep/2014 EUR 61.0862 650000 39706010.49 285.836121 301.089848 08/sep/2014 EUR 61.2677 650000 39823989.94 286.6854 301.981805 05/sep/2014 EUR 61.4948 650000 39971628.17 287.748052 303.08674 04/sep/2014 EUR 61.909 650000 40240848.62 289.686188 305.137646 03/sep/2014 EUR 61.1033 650000 39717176.29 285.916136 301.143656 02/sep/2014 EUR 60.8404 650000 39546258.19 284.685967 299.823001 01/sep/2014 EUR 60.8733 650000 39567676.41 284.839914 299.981302 29/aug/2014 EUR 60.514 650000 39334071.09 283.158668 298.186694 28/aug/2014 EUR 60.3534 650000 39229723.2 282.407184 297.393877 27/aug/2014 EUR 60.6209 650000 39403564.96 283.658877 298.71703 26/aug/2014 EUR 60.6754 650000 39439000.17 283.913895 298.982261 25/aug/2014 EUR 60.4004 650000 39260260.54 282.627108 297.619661 22/aug/2014 EUR 59.8932 650000 38930563.56 280.253804 295.085895 21/aug/2014 EUR 60.0408 650000 39026500.01 280.944458 295.820246 20/aug/2014 EUR 59.9963 650000 38997591.45 280.736233 295.659625 19/aug/2014 EUR 60.2443 650000 39158765.33 281.896681 296.895645 18/aug/2014 EUR 59.7866 650000 38861313.17 279.754999 294.70597 15/aug/2014 EUR 59.2715 650000 38526457.53 277.34473 292.145039 14/aug/2014 EUR 59.2642 650000 38521703.3 277.310571 292.110822 13/aug/2014 EUR 58.9679 650000 38329115.03 275.924117 290.632298 12/aug/2014 EUR 58.735 700000 41114530.05 274.834325 289.465597 11/aug/2014 EUR 58.6802 700000 41076154.81 274.577904 289.197612 08/aug/2014 EUR 57.8722 700000 40510543.53 270.797089 285.185751 07/aug/2014 EUR 58.4167 700000 40891704.12 273.344928 287.873989 06/aug/2014 EUR 58.7894 700000 41152569.95 275.088875 289.715925 05/aug/2014 EUR 59.0867 700000 41360722.46 276.480009 291.18475 04/aug/2014 EUR 58.4023 700000 40881634.25 273.277547 287.798476 01/aug/2014 EUR 58.8389 700000 41187201.64 275.320497 289.953861 31/jul/2014 EUR 59.4783 700000 41634827.91 278.312394 293.096098 30/jul/2014 EUR 60.6093 700000 42426530.22 283.604409 298.688181 29/jul/2014 EUR 61.0228 700000 42715951.75 285.539268 300.735106 28/jul/2014 EUR 60.8522 700000 42596573.01 284.740993 299.890972 25/jul/2014 EUR 60.6442 700000 42450971.59 283.767714 298.846353 24/jul/2014 EUR 61.6393 700000 43147493.31 288.424009 303.764636 23/jul/2014 EUR 61.6153 700000 43130684.67 288.311707 303.64179 22/jul/2014 EUR 61.5151 700000 43060556.29 287.842849 303.136914 21/jul/2014 EUR 61.0774 700000 42754202.83 285.794754 300.975089 18/jul/2014 EUR 61.5245 700000 43067147.83 287.886834 303.168193 17/jul/2014 EUR 61.3381 700000 42936670.61 287.014627 302.245121 16/jul/2014 EUR 61.5146 700000 43060196.28 287.84051 303.11758 15/jul/2014 EUR 60.9578 700000 42670462.34 285.235119 300.351256 14/jul/2014 EUR 62.1971 700000 43537985.06 288.579359 303.885434 11/jul/2014 EUR 61.578 700000 43104624.2 285.706886 300.814213 10/jul/2014 EUR 61.3844 700000 42969096.33 284.808629 299.852923 09/jul/2014 EUR 61.5757 700000 43103007.52 285.696215 300.796908 08/jul/2014 EUR 61.6531 700000 43157152.84 286.055332 301.169772 07/jul/2014 EUR 62.1551 700000 43508577.9 288.384489 303.652713 04/jul/2014 EUR 62.7755 700000 43942827.37 291.262994 306.699438 03/jul/2014 EUR 62.8929 700000 44025023.9 291.807701 307.277315 02/jul/2014 EUR 62.0618 700000 43443231.1 287.9516 303.171315 01/jul/2014 EUR 62.0451 700000 43431550.13 287.874116 303.085757 30/jun/2014 EUR 61.7561 700000 43229249.15 286.533227 301.660189 27/jun/2014 EUR 61.6207 700000 43134487.73 285.905004 300.556232 26/jun/2014 EUR 61.5375 700000 43076231.12 285.518976 300.556232 25/jun/2014 EUR 61.7606 700000 43232406.74 286.554106 301.655306 24/jun/2014 EUR 62.4279 700000 43699549.14 289.650215 304.955975 23/jun/2014 EUR 62.5121 700000 43758450.92 290.040882 305.355382 20/jun/2014 EUR 62.9979 700000 44098533.62 292.294875 307.747671 19/jun/2014 EUR 62.7017 700000 43891164.94 290.92058 306.275457 18/jun/2014 EUR 62.1661 700000 43516271.59 288.435527 303.608991 17/jun/2014 EUR 62.3739 700000 43661732.71 289.399668 304.635102 16/jun/2014 EUR 62.0549 700000 43438445.11 287.919586 303.048852 13/jun/2014 EUR 62.2994 700000 43609569.44 289.054006 304.251005 12/jun/2014 EUR 62.5573 700000 43790112.43 290.250599 305.530375 11/jun/2014 EUR 62.3106 700000 43617421.77 289.105971 304.304943 10/jun/2014 EUR 62.3095 700000 43616654.36 289.100868 304.299092 09/jun/2014 EUR 62.0142 700000 43409942.55 287.730748 302.823835 06/jun/2014 EUR 61.745 700000 43221519.15 286.481725 301.484981 05/jun/2014 EUR 61.9615 700000 43373076.95 287.486233 302.555208 04/jun/2014 EUR 62.2316 700000 43562142.77 288.739431 303.900881 03/jun/2014 EUR 62.1266 700000 43488623.97 288.252256 303.379475 02/jun/2014 EUR 62.3299 700000 43630964.32 289.195519 304.374549 30/mei/2014 EUR 62.4181 700000 43692670.25 289.604745 304.811644 29/mei/2014 EUR 62.2223 700000 43555588.58 288.696281 303.834395 28/mei/2014 EUR 61.942 700000 43359398.54 287.395757 302.441365 27/mei/2014 EUR 62.2425 700000 43569740.91 288.790004 303.905554 26/mei/2014 EUR 62.0153 700000 43410737.5 287.735851 302.773938 23/mei/2014 EUR 61.838 700000 43286612.01 286.913223 301.885582 22/mei/2014 EUR 62.0945 700000 43466137.03 288.10332 303.165261 21/mei/2014 EUR 61.9264 700000 43348486.21 287.323377 302.331415 20/mei/2014 EUR 61.6583 700000 43160809.77 286.079459 301.002967 19/mei/2014 EUR 61.6021 700000 43121456.21 285.818704 300.731163 16/mei/2014 EUR 61.5382 700000 43076767.63 285.522224 298.39351 15/mei/2014 EUR 61.1236 700000 42786493.62 283.598581 298.39351 14/mei/2014 EUR 60.926 750000 45694462.96 282.681765 297.40732 13/mei/2014 EUR 60.9743 750000 45730749.97 282.905866 297.656267 12/mei/2014 EUR 60.6922 750000 45519141.25 281.59699 296.262776 09/mei/2014 EUR 60.3108 750000 45233075.65 279.827388 294.367012 08/mei/2014 EUR 60.3931 750000 45294845.71 280.209239 294.835772 07/mei/2014 EUR 59.6001 750000 44700084.72 276.529913 290.96123 06/mei/2014 EUR 59.397 750000 44547753.58 275.587579 289.940975 05/mei/2014 EUR 59.4369 750000 44577696.41 275.772705 290.143347 02/mei/2014 EUR 59.5827 750000 44687024.92 276.449181 290.847433 30/apr/2014 EUR 59.8628 750000 44897089.49 277.748777 292.225062 29/apr/2014 EUR 59.962 750000 44971468.85 278.208876 292.710719 28/apr/2014 EUR 59.587 750000 44690221.18 276.468968 291.621727 25/apr/2014 EUR 59.6514 750000 44738513.92 276.767769 291.621727 24/apr/2014 EUR 59.7167 750000 44787537.04 277.070744 291.621727 23/apr/2014 EUR 59.5567 750000 44667530.78 276.328384 290.825255 22/apr/2014 EUR 59.8505 750000 44887883.35 277.691543 292.261525 17/apr/2014 EUR 59.307 750000 44480230.95 275.169838 289.586334 16/apr/2014 EUR 59.2971 750000 44472789.41 275.123904 289.532742 15/apr/2014 EUR 58.9136 750000 44185193.29 273.344559 287.639096 14/apr/2014 EUR 59.3739 750000 44530438.23 274.057225 288.39089 11/apr/2014 EUR 58.5125 750000 43884341.07 270.081187 284.209608 10/apr/2014 EUR 59.0025 750000 44251893.66 272.342922 286.701653 09/apr/2014 EUR 58.6211 750000 43965818.56 270.582461 284.811234 08/apr/2014 EUR 58.2267 750000 43670044.08 268.761995 282.856768 07/apr/2014 EUR 58.0791 750000 43559337.58 268.080705 282.163252 04/apr/2014 EUR 58.8497 800000 47079756.77 271.63763 285.95802 03/apr/2014 EUR 58.6724 800000 46937959.18 270.819251 285.085892 02/apr/2014 EUR 58.6801 800000 46944044.57 270.854792 285.122419 01/apr/2014 EUR 58.6692 800000 46935370.92 270.80448 285.06769 31/mrt/2014 EUR 58.5518 800000 46841442.79 270.262587 284.481275 28/mrt/2014 EUR 58.6341 800000 46907252.2 270.642466 284.87253 27/mrt/2014 EUR 58.0236 800000 46418909.28 267.824529 281.875635 26/mrt/2014 EUR 57.7436 800000 46194876.92 266.532109 280.547989 25/mrt/2014 EUR 57.2401 800000 45792045.3 264.20806 278.07753 24/mrt/2014 EUR 56.5456 800000 45236494.53 261.002397 274.662957 21/mrt/2014 EUR 56.9367 800000 45549325.46 262.807631 276.56726 20/mrt/2014 EUR 57.0762 800000 45660999.93 263.451533 277.248413 19/mrt/2014 EUR 57.2829 800000 45826304.53 264.405616 278.265492 18/mrt/2014 EUR 57.3875 800000 45910018.33 264.888427 278.782072 17/mrt/2014 EUR 57.0243 800000 45619452.13 263.211974 276.994274 14/mrt/2014 EUR 56.7094 800000 45367545.68 261.758463 275.434271 13/mrt/2014 EUR 56.9328 800000 45546223.15 262.789629 276.523487 12/mrt/2014 EUR 57.4028 800000 45922274.36 264.959049 278.835572 11/mrt/2014 EUR 58.2135 800000 46570769.99 268.701067 282.805376 10/mrt/2014 EUR 58.1234 800000 46498758.06 268.285184 282.364049 07/mrt/2014 EUR 58.373 800000 46698402.01 269.437284 283.563854 06/mrt/2014 EUR 58.9006 800000 47120450.1 271.872573 286.142478 05/mrt/2014 EUR 59.084 800000 47267230.28 272.719108 287.039613 04/mrt/2014 EUR 59.3699 800000 47495892.93 274.038762 288.435442 03/mrt/2014 EUR 58.2767 800000 46621347.07 268.992784 283.085776 28/feb/2014 EUR 59.3104 800000 47448346.36 273.764122 288.12428 27/feb/2014 EUR 59.2597 800000 47407779.02 273.530102 287.868387 26/feb/2014 EUR 59.1953 800000 47356208.17 273.232845 287.552702 25/feb/2014 EUR 59.4573 800000 47565812.07 274.442181 288.834869 24/feb/2014 EUR 59.3324 800000 47465942.38 273.86567 288.215416 21/feb/2014 EUR 58.8709 800000 47096686.93 271.735484 285.951847 20/feb/2014 EUR 58.8302 800000 47064144.77 271.547622 285.750256 19/feb/2014 EUR 58.7731 800000 47018444.59 271.28406 285.465924 18/feb/2014 EUR 58.7086 800000 46966906.01 270.986342 285.144866 17/feb/2014 EUR 58.6799 800000 46943883.82 270.853869 284.996706 14/feb/2014 EUR 58.2398 800000 46591875.65 268.822462 282.843009 13/feb/2014 EUR 58.1115 800000 46489210.71 268.230256 282.217385 12/feb/2014 EUR 57.6793 800000 46143468.41 266.235314 280.107979 11/feb/2014 EUR 57.5002 800000 46000168.61 265.408626 279.235981 10/feb/2014 EUR 57.0546 800000 45643669.19 263.351832 277.062906 07/feb/2014 EUR 56.5961 800000 45276916.01 261.235494 274.809552 06/feb/2014 EUR 56.4211 800000 45136893.14 260.427731 273.956932 05/feb/2014 EUR 55.2728 800000 44218211.77 255.127424 268.34846 04/feb/2014 EUR 55.177 800000 44141596.69 254.685232 267.883395 03/feb/2014 EUR 55.3523 800000 44281814.39 255.494379 268.736015 31/jan/2014 EUR 55.8205 800000 44656361.73 257.65549 271.003211 30/jan/2014 EUR 54.9297 800000 43943760.14 253.543524 266.651524 29/jan/2014 EUR 55.3308 800000 44264618.34 255.394914 268.608676 28/jan/2014 EUR 56.0208 800000 44816623.72 258.579804 271.966561 27/jan/2014 EUR 56.0141 800000 44811245.26 258.548878 271.938878 24/jan/2014 EUR 56.4704 800000 45176285.35 260.65506 274.153477 23/jan/2014 EUR 57.8193 800000 46255469.8 266.881288 280.722531 22/jan/2014 EUR 58.5963 800000 46877022.23 270.467751 284.503958 21/jan/2014 EUR 58.2579 800000 46606313.56 268.90577 282.854082 20/jan/2014 EUR 57.54 800000 46032009.16 265.5921 279.357784 17/jan/2014 EUR 57.2399 800000 45791914.43 264.206904 277.876771 16/jan/2014 EUR 56.9452 800000 45556187.9 262.846633 276.442819 15/jan/2014 EUR 57.0248 800000 45619844.35 263.214049 276.824837 14/jan/2014 EUR 56.7902 800000 45432145.92 261.597602 275.114059 13/jan/2014 EUR 56.5826 800000 45266119.83 260.641317 274.123026 10/jan/2014 EUR 56.9249 800000 45539942.64 262.218083 275.775671 09/jan/2014 EUR 56.315 800000 45051970.54 259.408648 272.810877 08/jan/2014 EUR 57.0711 800000 45656917.36 262.891536 276.484342 07/jan/2014 EUR 57.6399 800000 46111933.94 265.511649 279.244286 06/jan/2014 EUR 58.0857 800000 46468574.64 267.565176 281.40352 03/jan/2014 EUR 58.358 800000 46686406.77 268.819495 282.715669 02/jan/2014 EUR 58.0672 800000 46453785.23 267.479958 281.301094 30/dec/2013 EUR 58.19 800000 46552002.03 268.045622 281.887963 27/dec/2013 EUR 58.2533 800000 46602653.54 268.337206 282.184166 23/dec/2013 EUR 57.4962 800000 45996953.72 264.849711 278.491322 20/dec/2013 EUR 57.1069 800000 45685536.93 263.056445 276.583999 19/dec/2013 EUR 57.0365 800000 45629201.85 262.732155 276.243505 18/dec/2013 EUR 56.395 800000 45116001.47 259.777159 273.123689 17/dec/2013 EUR 55.7725 800000 44618013.3 256.909683 270.092457 16/dec/2013 EUR 56.1695 800000 44935587.28 258.738418 272.024694 13/dec/2013 EUR 55.6162 800000 44492923 256.189705 269.322884 12/dec/2013 EUR 55.6655 800000 44532376.83 256.4168 269.558185 11/dec/2013 EUR 56.4202 800000 45136135.02 259.893239 273.220577 10/dec/2013 EUR 56.6766 800000 45341281.15 261.074317 274.466289 09/dec/2013 EUR 57.1695 800000 45735608.26 263.344805 276.852519 06/dec/2013 EUR 57.082 850000 48519703.55 262.941746 276.420673 05/dec/2013 EUR 56.9195 850000 48381615.96 262.193208 275.626185 04/dec/2013 EUR 57.3312 850000 48731479.05 264.089657 277.622092 03/dec/2013 EUR 57.602 850000 48961662.45 265.337067 278.931474 02/dec/2013 EUR 58.5437 850000 49762108.58 269.674901 283.507388 29/nov/2013 EUR 58.6266 850000 49832646.17 270.05677 283.897711 28/nov/2013 EUR 58.7626 850000 49948207.54 270.683239 284.556555 27/nov/2013 EUR 58.8415 850000 50015246.19 271.046683 284.980097 26/nov/2013 EUR 58.3799 850000 49622932.02 268.920375 282.735047 25/nov/2013 EUR 58.8423 850000 50015980.94 271.050368 284.97456 22/nov/2013 EUR 58.4177 850000 49655045.28 269.094496 282.901142 21/nov/2013 EUR 58.4259 850000 49661990.61 269.132269 282.939897 20/nov/2013 EUR 58.9714 850000 50125671.59 271.645052 285.586343 19/nov/2013 EUR 58.7667 850000 49951654.08 270.702125 284.587005 18/nov/2013 EUR 59.0198 850000 50166842.14 271.868001 285.813339 15/nov/2013 EUR 58.664 850000 49864357.56 270.229049 284.077648 14/nov/2013 EUR 58.3547 850000 49601454.13 268.804294 282.566184 13/nov/2013 EUR 57.7726 850000 49106683.2 266.122916 279.737034 12/nov/2013 EUR 58.3669 850000 49611859.43 268.860492 282.624317 11/nov/2013 EUR 58.8343 850000 50009152.71 271.013517 284.891513 08/nov/2013 EUR 58.7179 850000 49910254.37 270.477333 284.307412 07/nov/2013 EUR 58.7381 850000 49927351.67 270.570382 284.404301 06/nov/2013 EUR 58.4155 850000 49653169.18 269.084362 282.840241 05/nov/2013 EUR 58.4673 850000 49697230.22 269.322973 283.081078 04/nov/2013 EUR 58.4639 850000 49694292.32 269.307311 283.070005 01/nov/2013 EUR 58.3358 850000 49585428.08 268.717233 282.427772 31/okt/2013 EUR 58.5509 850000 49768307.1 269.708067 283.474169 30/okt/2013 EUR 58.152 850000 49429178.3 267.870246 281.536396 29/okt/2013 EUR 58.1514 850000 49428686.5 267.867483 281.530859 28/okt/2013 EUR 58.3069 850000 49560906.23 268.583775 282.278286 25/okt/2013 EUR 57.9744 850000 49278199.13 267.052153 280.653324 24/okt/2013 EUR 58.1663 850000 49441341.2 267.936118 281.577919 23/okt/2013 EUR 58.1499 850000 49427402.55 267.860573 281.494872 22/okt/2013 EUR 58.2769 850000 49535350.95 268.445583 282.112191 21/okt/2013 EUR 57.6321 850000 48987314.17 265.475389 278.972998 18/okt/2013 EUR 57.5122 850000 48885354.04 264.923084 278.383361 17/okt/2013 EUR 56.4442 850000 47977604.47 260.00347 273.195663 16/okt/2013 EUR 55.9649 850000 47570171.28 257.795631 270.864798 15/okt/2013 EUR 56.4052 850000 47944420.38 259.823821 272.996349 14/okt/2013 EUR 56.6547 850000 48156457.78 259.467748 272.614331 11/okt/2013 EUR 56.8994 850000 48364529.47 260.588427 273.799141 10/okt/2013 EUR 56.6626 850000 48163242.4 259.503928 272.644782 09/okt/2013 EUR 55.8712 850000 47490484.46 255.879467 268.80799 08/okt/2013 EUR 56.2451 850000 47808298.01 257.591857 270.615656 07/okt/2013 EUR 56.5345 850000 48054297.21 258.917254 272.016389 04/okt/2013 EUR 56.6962 850000 48191765.88 259.65781 272.788731 03/okt/2013 EUR 56.8704 850000 48339834.95 260.455613 273.624742 02/okt/2013 EUR 56.9189 850000 48381100.69 260.677733 273.851738 01/okt/2013 EUR 57.5323 850000 48902469.47 263.486989 276.824837 30/sep/2013 EUR 57.6038 850000 48963237.66 263.814445 277.165331 27/sep/2013 EUR 57.661 850000 49011855.87 264.07641 277.439388 26/sep/2013 EUR 57.8058 850000 49134888.6 264.739567 278.139755 25/sep/2013 EUR 57.8832 850000 49200733.1 265.094044 278.519005 24/sep/2013 EUR 57.9788 850000 49281983.29 265.531874 278.975766 23/sep/2013 EUR 58.12 850000 49402026.27 266.178543 279.656755 20/sep/2013 EUR 58.3809 850000 49623768.27 267.373415 280.91354 19/sep/2013 EUR 58.7045 850000 49898789.6 268.855442 282.480368 18/sep/2013 EUR 58.1129 850000 49395963.76 266.146026 279.60139 17/sep/2013 EUR 57.9487 850000 49256363.34 265.394021 278.804134 16/sep/2013 EUR 58.182 850000 49454716.61 266.462491 279.928043 13/sep/2013 EUR 57.6267 850000 48982720.37 263.919323 277.281598 12/sep/2013 EUR 57.1409 850000 48569752.38 261.694451 274.925818 11/sep/2013 EUR 57.398 850000 48788316.68 262.87192 276.17153 10/sep/2013 EUR 57.535 850000 48904709.58 263.499354 276.833142 09/sep/2013 EUR 56.7973 850000 48277697.7 260.120828 273.259333 06/sep/2013 EUR 56.6244 850000 48130741.04 259.328979 272.401176 05/sep/2013 EUR 56.2353 850000 47800016.52 257.546975 270.515999 04/sep/2013 EUR 55.8792 850000 47497349.72 255.916105 268.788612 03/sep/2013 EUR 56.1912 850000 47762513.35 257.345006 270.302844 02/sep/2013 EUR 56.3989 850000 47939060.06 258.296232 271.299413 30/aug/2013 EUR 55.302 850000 47006658.65 253.272639 265.984376 29/aug/2013 EUR 55.6178 850000 47275098.41 254.718943 267.515218 28/aug/2013 EUR 55.1195 850000 46851600.57 252.436824 265.098537 27/aug/2013 EUR 55.764 850000 47399404.11 255.388511 268.226657 26/aug/2013 EUR 56.9525 800000 45562023.2 260.831615 273.976309 23/aug/2013 EUR 56.8821 800000 45505680.32 260.509196 273.630278 22/aug/2013 EUR 57.1467 800000 45717320.15 261.721014 274.900904 21/aug/2013 EUR 56.8103 800000 45448220.91 260.180366 273.256565 20/aug/2013 EUR 57.0686 800000 45654907.37 261.363331 274.518886 19/aug/2013 EUR 57.3532 800000 45882585.08 262.666745 275.886401 16/aug/2013 EUR 57.3819 800000 45905534.03 262.798185 276.019277 15/aug/2013 EUR 57.3016 800000 45841257.12 262.430426 275.623417 14/aug/2013 EUR 58.0132 800000 46410578.98 265.689419 279.067118 13/aug/2013 EUR 57.7938 800000 46235005.51 264.684609 277.998574 12/aug/2013 EUR 57.561 800000 46048786.62 263.618429 276.871897 09/aug/2013 EUR 57.582 800000 46065595.28 263.714605 276.968786 08/aug/2013 EUR 57.5089 800000 46007113.57 263.379821 276.611682 07/aug/2013 EUR 57.5552 800000 46044177.56 263.591866 276.827605 06/aug/2013 EUR 58.1538 800000 46523014.09 266.33334 279.723193 05/aug/2013 EUR 58.059 800000 46447222.02 265.899174 279.260895 02/aug/2013 EUR 57.8099 800000 46247957.39 264.758344 278.053939 01/aug/2013 EUR 57.5874 800000 46069933.79 263.739336 276.968786 31/jul/2013 EUR 56.7207 800000 45376593.39 259.770015 272.783194 30/jul/2013 EUR 56.627 800000 45301628.09 259.340768 272.318128 29/jul/2013 EUR 56.3894 800000 45111483.83 258.252606 271.169305 26/jul/2013 EUR 56.3126 800000 45050046.72 257.900877 270.792824 25/jul/2013 EUR 56.2298 800000 44983837.11 257.521669 270.391428 24/jul/2013 EUR 56.587 800000 45269628.43 259.157576 272.104973 23/jul/2013 EUR 56.3414 800000 45073085.95 258.032775 270.911858 22/jul/2013 EUR 56.8274 800000 45461951.73 260.258562 273.253796 19/jul/2013 EUR 56.7968 800000 45437434.65 260.11842 273.104311 18/jul/2013 EUR 56.9464 800000 45557092.67 260.803559 273.818519 17/jul/2013 EUR 56.6698 800000 45335814.52 259.536784 272.481455 16/jul/2013 EUR 56.3707 800000 45096561.42 258.166964 271.036429 15/jul/2013 EUR 57.1654 800000 45732285.61 261.806537 274.862149 12/jul/2013 EUR 57.3376 800000 45870082.82 260.379011 273.353453 11/jul/2013 EUR 57.7898 800000 46231865.82 262.432522 275.532065 10/jul/2013 EUR 57.5415 800000 46033165.63 261.304952 274.327877 09/jul/2013 EUR 57.6072 800000 46085731.83 261.603306 274.637921 08/jul/2013 EUR 57.0671 800000 45653698.69 259.150628 272.030231 05/jul/2013 EUR 56.1121 800000 44889694.48 254.813823 267.421097 04/jul/2013 EUR 56.783 800000 45426388.61 257.860485 270.648875 03/jul/2013 EUR 55.6843 800000 44547473.51 252.871117 265.344911 02/jul/2013 EUR 55.9837 800000 44786933.95 254.230739 266.787168 01/jul/2013 EUR 56.2942 800000 45035399.89 255.640768 268.273718 28/jun/2013 EUR 55.4096 800000 44327691.99 251.623661 264.005079 27/jun/2013 EUR 55.8195 800000 44655613.3 253.485081 265.976071 26/jun/2013 EUR 55.4167 800000 44333340.28 251.655903 264.027225 25/jun/2013 EUR 54.3978 800000 43518235.78 247.028919 259.105279 24/jun/2013 EUR 53.4942 800000 42795381.63 242.92553 254.74252 21/jun/2013 EUR 54.3711 800000 43496917.47 246.90767 258.96133 20/jun/2013 EUR 54.8704 800000 43896336.79 249.17507 261.369706 19/jun/2013 EUR 56.8545 800000 45483613.38 258.185178 270.947846 18/jun/2013 EUR 56.6951 800000 45356085.98 257.461318 270.172736 17/jun/2013 EUR 56.8751 800000 45500097.3 258.278726 271.033661 14/jun/2013 EUR 56.2607 800000 45008520.16 255.488639 268.063331 13/jun/2013 EUR 56.0575 800000 44846004.01 254.565876 267.091676 12/jun/2013 EUR 56.379 800000 45103229.5 256.025858 268.636358 11/jun/2013 EUR 56.4056 800000 45124498.45 256.146653 268.763698 10/jun/2013 EUR 57.1066 800000 45685282.56 259.330004 272.143729 07/jun/2013 EUR 56.9997 800000 45599779.95 258.844554 271.614993 06/jun/2013 EUR 56.2993 800000 45039458.75 255.663928 268.23773 05/jun/2013 EUR 56.8111 800000 45448915.71 257.988092 270.698703 04/jun/2013 EUR 57.8565 800000 46285232.12 262.735417 275.750756 03/jun/2013 EUR 57.6101 800000 46088042.95 261.616476 274.549337 31/mei/2013 EUR 58.0239 800000 46419095.24 263.495606 276.542476 30/mei/2013 EUR 58.5855 800000 46868389.15 266.04592 279.277505 29/mei/2013 EUR 58.6094 800000 46887531.15 266.154453 279.391003 28/mei/2013 EUR 60.2356 800000 48188460.02 273.539282 287.230682 27/mei/2013 EUR 59.3096 800000 47447691.22 269.334171 282.765498 24/mei/2013 EUR 59.2309 800000 47384694.95 268.976782 282.372407 23/mei/2013 EUR 59.203 800000 47362392.79 268.850084 282.242299 22/mei/2013 EUR 60.3727 800000 48298197.32 274.161874 287.883989 21/mei/2013 EUR 60.5199 800000 48415887.68 274.830333 288.587124 20/mei/2013 EUR 60.232 800000 48185571.25 273.522934 287.189159 17/mei/2013 EUR 59.9405 800000 47952401.65 272.199187 285.774584 16/mei/2013 EUR 59.9051 800000 47924083.61 272.03843 285.619562 15/mei/2013 EUR 59.1367 800000 47309347.87 268.549005 281.915646 14/mei/2013 EUR 58.4306 800000 46744459.51 265.342495 278.505164 13/mei/2013 EUR 58.2169 800000 46573496.75 264.372049 277.461534 10/mei/2013 EUR 58.2143 800000 46571415.06 264.360242 277.442156 09/mei/2013 EUR 57.8902 800000 46312166.21 262.888454 275.875328 08/mei/2013 EUR 57.7524 800000 46201882.08 262.262682 275.258008 07/mei/2013 EUR 57.2472 750000 42935405.36 259.96849 272.824718 06/mei/2013 EUR 57.645 750000 43233751.98 261.774962 274.787406 03/mei/2013 EUR 57.6115 750000 43208628.07 261.622833 274.613006 02/mei/2013 EUR 57.1754 700000 40022757.88 259.642435 272.511906 30/apr/2013 EUR 56.5188 700000 39563161.2 256.660712 269.356103 29/apr/2013 EUR 56.7155 700000 39700873.9 257.553957 270.289002 26/apr/2013 EUR 56.3884 700000 39471896.06 256.068545 268.69726 25/apr/2013 EUR 56.5056 700000 39553910.02 256.600768 269.300738 24/apr/2013 EUR 55.9545 700000 39168147.01 254.098137 266.662597 23/apr/2013 EUR 55.6965 700000 38987576.92 252.926519 265.416885 22/apr/2013 EUR 54.1528 700000 37906992.58 245.916336 257.98137 19/apr/2013 EUR 54.3046 700000 38013229.47 246.605683 258.770321 18/apr/2013 EUR 53.5595 700000 37491621.69 243.222068 255.193744 17/apr/2013 EUR 53.8471 700000 37692951.3 244.528104 256.566795 16/apr/2013 EUR 54.361 700000 38052722.06 246.861804 259.041609 15/apr/2013 EUR 55.2686 700000 38688019.39 250.983358 263.423746 12/apr/2013 EUR 55.7397 700000 39017808.33 251.796679 264.273599 11/apr/2013 EUR 56.1851 700000 39329599.94 253.808714 266.427296 10/apr/2013 EUR 55.6685 600000 33401117.49 251.475043 264.01892 09/apr/2013 EUR 54.7486 600000 32849181.25 247.319517 259.606332 08/apr/2013 EUR 55.259 600000 33155378.69 249.625181 262.042391 05/apr/2013 EUR 54.8242 600000 32894506.15 247.66103 259.938522 04/apr/2013 EUR 55.9949 600000 33596916.94 252.949511 265.546993 03/apr/2013 EUR 56.7388 600000 34043272.6 256.30998 269.112497 02/apr/2013 EUR 57.0901 600000 34254034.69 257.896931 270.790055 28/mrt/2013 EUR 56.3194 600000 33791621.54 254.415397 267.075066 27/mrt/2013 EUR 55.9191 600000 33551436.53 252.607095 265.151133 26/mrt/2013 EUR 55.8835 600000 33530115.41 252.446276 265.009953 25/mrt/2013 EUR 55.5621 600000 33337234.5 250.994395 263.468038 22/mrt/2013 EUR 55.2539 550000 30389644.04 249.602142 261.99533 21/mrt/2013 EUR 55.1695 550000 30343215.62 249.220876 261.582861 20/mrt/2013 EUR 55.8123 550000 30696757.73 252.12464 264.672226 19/mrt/2013 EUR 55.5736 550000 30565506.42 251.046344 263.515099 18/mrt/2013 EUR 55.7788 550000 30678316.7 251.973308 264.514436 15/mrt/2013 EUR 55.6239 550000 30593161.89 251.273568 263.772546 14/mrt/2013 EUR 55.5479 550000 30551372.3 250.930248 263.404369 13/mrt/2013 EUR 55.3773 550000 30457507.71 250.159585 262.59604 12/mrt/2013 EUR 54.999 550000 30249430.73 248.450665 260.802215 11/mrt/2013 EUR 55.0552 550000 30280339.86 248.704541 261.062431 08/mrt/2013 EUR 54.7689 550000 30122899.04 247.411219 259.689379 07/mrt/2013 EUR 54.4816 550000 29964861.16 246.11338 258.319096 06/mrt/2013 EUR 54.2668 550000 29846752.67 245.143049 257.281003 05/mrt/2013 EUR 54.682 550000 30075111.6 247.01866 259.251996 04/mrt/2013 EUR 54.0834 550000 29745874.79 244.314564 256.403469 01/mrt/2013 EUR 53.8686 550000 29627749.42 243.344234 255.365375 28/feb/2013 EUR 53.4805 550000 29414279.31 241.591044 253.513417 27/feb/2013 EUR 52.8623 550000 29074268.99 238.798407 250.573538 26/feb/2013 EUR 52.6662 550000 28966424.41 237.912552 249.626797 25/feb/2013 EUR 52.7933 550000 29036305.47 238.486709 250.244116 22/feb/2013 EUR 53.274 550000 29300689.96 240.658207 252.51408 21/feb/2013 EUR 52.75 550000 29012507.53 238.291107 250.011583 20/feb/2013 EUR 53.4146 550000 29378008.42 241.293349 253.189532 19/feb/2013 EUR 53.2173 550000 29269540.47 240.402073 252.217877 18/feb/2013 EUR 52.5304 550000 28891736.9 237.299093 248.943039 15/feb/2013 EUR 52.6542 550000 28959833.77 237.858343 249.518835 14/feb/2013 EUR 52.4431 550000 28843685.65 236.904727 248.513961 13/feb/2013 EUR 52.501 550000 28875575.84 237.166283 248.790786 12/feb/2013 EUR 52.2251 550000 28723810.04 235.919941 247.470331 11/feb/2013 EUR 51.7894 550000 28484150.87 233.951724 245.394145 08/feb/2013 EUR 52.2631 550000 28744711.14 236.091601 247.63089 07/feb/2013 EUR 51.5686 550000 28362749.93 232.95429 244.325601 06/feb/2013 EUR 51.9622 550000 28579184.92 234.732325 246.205242 05/feb/2013 EUR 52.1449 550000 28679705.12 235.557648 247.118764 04/feb/2013 EUR 51.9117 550000 28551455.41 234.504198 245.997623 01/feb/2013 EUR 52.5015 550000 28875850.12 237.168541 248.804627 31/jan/2013 EUR 52.1183 550000 28665073.85 235.437486 246.969278 30/jan/2013 EUR 52.3844 550000 28811438.56 236.639558 248.234368 29/jan/2013 EUR 52.9089 550000 29099896.8 239.008917 250.725791 28/jan/2013 EUR 52.4725 550000 28859880.87 237.037538 248.644068 25/jan/2013 EUR 52.6107 550000 28935904.35 237.661838 249.286302 24/jan/2013 EUR 52.3288 550000 28780854.78 236.388392 247.940933 23/jan/2013 EUR 52.1074 550000 28659092.06 235.388247 246.880694 22/jan/2013 EUR 52.2536 550000 28739460.29 236.048686 247.56722 21/jan/2013 EUR 52.2925 550000 28760858.73 236.224412 247.752692 18/jan/2013 EUR 52.5343 550000 28893859.86 237.316711 248.893211 17/jan/2013 EUR 52.6212 550000 28941635.39 237.70927 249.300143 16/jan/2013 EUR 52.4503 550000 28847649.01 236.937252 248.486278 15/jan/2013 EUR 52.2714 550000 28749281.97 236.129095 247.622585 14/jan/2013 EUR 52.0706 550000 28638816.35 233.587625 244.951225 11/jan/2013 EUR 52.0915 550000 28650331.13 233.681382 245.039809 10/jan/2013 EUR 52.197 550000 28708329.19 234.154652 245.529789 09/jan/2013 EUR 52.7228 550000 28997531.59 236.51338 248.026749 08/jan/2013 EUR 52.4546 550000 28850024.21 235.310241 246.74505 07/jan/2013 EUR 52.432 550000 28837572.64 235.208857 246.711831 04/jan/2013 EUR 52.6902 550000 28979610.43 236.367137 247.932629 03/jan/2013 EUR 52.4678 550000 28857265.77 235.369456 246.872389 02/jan/2013 EUR 52.0442 550000 28624306.97 233.469195 244.865409 28/dec/2012 EUR 51.287 550000 28207872.46 230.072411 241.244541 27/dec/2012 EUR 51.4046 550000 28272555.77 230.599963 241.806495 21/dec/2012 EUR 51.7549 550000 28465211.45 232.171401 243.436993 20/dec/2012 EUR 51.7525 550000 28463855.06 232.160635 243.428689 19/dec/2012 EUR 51.7103 550000 28440659.05 231.971326 243.223838 18/dec/2012 EUR 51.8115 550000 28496313.63 232.425307 243.708282 17/dec/2012 EUR 51.8455 550000 28514998.25 232.577831 243.860535 14/dec/2012 EUR 52.0487 550000 28626778.55 233.489382 244.818349 13/dec/2012 EUR 51.9506 550000 28572854.01 233.049307 244.347747 12/dec/2012 EUR 52.4812 550000 28864651.82 235.429568 246.858548 11/dec/2012 EUR 52.7555 550000 29015508.17 236.660072 248.162393 10/dec/2012 EUR 52.9183 550000 29105049.53 237.390389 248.929198 07/dec/2012 EUR 52.6689 550000 28967884.08 236.271586 247.741619 06/dec/2012 EUR 52.5799 550000 28918969.94 235.872334 247.312541 05/dec/2012 EUR 52.3091 500000 26154551.61 234.657531 246.028074 04/dec/2012 EUR 52.5533 500000 26276643.75 235.753007 247.182433 03/dec/2012 EUR 52.4088 500000 26204408.34 235.104783 246.487603 30/nov/2012 EUR 52.211 500000 26105482.15 234.217456 245.540862 29/nov/2012 EUR 52.181 500000 26090506.75 234.082877 245.394145 28/nov/2012 EUR 51.9431 500000 25971566.64 233.015662 244.297919 27/nov/2012 EUR 51.6974 500000 25848724.92 231.913457 243.129718 26/nov/2012 EUR 51.355 500000 25677497.12 230.377458 241.507524 23/nov/2012 EUR 51.265 500000 25632493.68 229.97372 241.070141 22/nov/2012 EUR 51.0633 500000 25531633.04 229.068898 240.109559 21/nov/2012 EUR 50.9569 500000 25478437.23 228.59159 239.602969 20/nov/2012 EUR 50.7856 500000 25392803 227.823141 238.783568 19/nov/2012 EUR 50.5131 500000 25256528.76 226.600712 237.490796 16/nov/2012 EUR 49.2012 500000 24600589.98 220.715556 231.248396 15/nov/2012 EUR 49.5225 500000 24761241.57 222.156901 232.768164 14/nov/2012 EUR 50.0222 500000 25011120.16 224.398545 235.137785 13/nov/2012 EUR 50.6485 500000 25324228.62 227.208114 238.108115 12/nov/2012 EUR 50.4343 500000 25217167.29 226.247217 237.094936 09/nov/2012 EUR 50.2851 500000 25142565.71 225.577909 236.372423 08/nov/2012 EUR 50.1297 500000 25064866.76 224.880788 235.627765 07/nov/2012 EUR 49.9338 500000 24966879.33 224.001984 234.694865 06/nov/2012 EUR 50.4068 500000 25203414.93 226.123853 236.948219 05/nov/2012 EUR 50.2751 500000 25137530.72 225.533049 236.317058 02/nov/2012 EUR 50.3698 500000 25184899.85 225.957871 236.754442 01/nov/2012 EUR 49.6728 500000 24836413.4 222.831144 233.443617 31/okt/2012 EUR 48.8781 500000 24439032.67 219.266136 229.667726 30/okt/2012 EUR 49.2443 500000 24622128.56 220.908902 231.408954 29/okt/2012 EUR 49.0521 500000 24526062.01 220.046697 230.489896 26/okt/2012 EUR 49.1052 500000 24552623.28 220.284902 230.733502 25/okt/2012 EUR 48.8759 500000 24437961.09 219.256267 229.640043 24/okt/2012 EUR 48.5437 500000 24271841.96 217.766025 228.06491 23/okt/2012 EUR 48.2109 500000 24105466.75 216.273091 226.478704 22/okt/2012 EUR 49.0387 500000 24519328.98 219.986585 230.406848 19/okt/2012 EUR 49.1151 500000 24557552.1 220.329313 230.761184 18/okt/2012 EUR 49.3061 500000 24653074.92 221.186135 231.660865 17/okt/2012 EUR 49.6273 500000 24813626.51 222.627032 233.177865 16/okt/2012 EUR 49.555 500000 24777475.76 222.302696 232.829066 15/okt/2012 EUR 48.9783 500000 24489159.98 219.715631 230.091268 12/okt/2012 EUR 48.6293 500000 24314651.63 218.150025 228.430319 11/okt/2012 EUR 48.6717 500000 24335873.1 218.34023 228.635169 10/okt/2012 EUR 47.8333 500000 23916664.28 214.579185 224.65166 09/okt/2012 EUR 48.0756 500000 24037785.03 215.666138 225.797715 08/okt/2012 EUR 48.6298 500000 24314911.39 218.152268 228.424782 05/okt/2012 EUR 49.2583 500000 24629159.81 220.971706 231.400649 04/okt/2012 EUR 48.9311 500000 24465553.06 219.503893 229.842126 03/okt/2012 EUR 48.7217 500000 24360839.68 218.564529 228.842788 02/okt/2012 EUR 48.9206 500000 24460301.16 219.45679 229.781224 01/okt/2012 EUR 48.8556 500000 24427820.51 219.165202 229.468412 28/sep/2012 EUR 48.1222 500000 24061123.93 215.875185 225.969346 27/sep/2012 EUR 48.6337 500000 24316846.79 218.169763 228.388795 26/sep/2012 EUR 48.7124 500000 24356194.4 218.52281 228.75974 25/sep/2012 EUR 49.1814 600000 29508860.56 220.626734 231.00479 24/sep/2012 EUR 49.0606 600000 29436389.81 220.084827 230.431762 21/sep/2012 EUR 49.1551 600000 29493053.62 220.508752 230.871914 20/sep/2012 EUR 49.5155 600000 29709325.36 222.125499 232.58546 19/sep/2012 EUR 49.3581 600000 29614864.06 221.419406 231.835264 18/sep/2012 EUR 49.2432 600000 29545901.41 220.903967 231.287151 17/sep/2012 EUR 48.5864 600000 29151813.49 217.957576 228.172872 14/sep/2012 EUR 48.836 600000 29301571.86 219.077277 229.352146 13/sep/2012 EUR 48.799 600000 29279422.59 218.911295 229.161136 12/sep/2012 EUR 48.5634 600000 29138020.52 217.854399 228.045532 11/sep/2012 EUR 49.1383 600000 29483000.83 220.433388 230.761184 10/sep/2012 EUR 49.6104 600000 29766231.94 222.551219 232.997929 07/sep/2012 EUR 49.875 600000 29924996.13 223.738209 234.282396 06/sep/2012 EUR 50.3813 600000 30228753.97 226.00946 236.674163 05/sep/2012 EUR 49.9548 600000 29972873.92 224.09619 234.645036 04/sep/2012 EUR 50.0362 600000 30021749.5 224.461349 235.027055 03/sep/2012 EUR 50.6802 600000 30408098.95 227.350319 238.077664 31/aug/2012 EUR 50.0143 600000 30008568.95 224.363106 234.919093 30/aug/2012 EUR 50.0815 600000 30048878.23 224.664564 235.229137 29/aug/2012 EUR 50.1758 600000 30105462.55 225.087591 235.672057 28/aug/2012 EUR 50.3168 600000 30190078.19 225.720114 236.341973 27/aug/2012 EUR 50.5121 600000 30307231.34 226.596226 237.266568 24/aug/2012 EUR 50.363 600000 30217774.92 225.927367 236.546823 23/aug/2012 EUR 50.3217 600000 30193030.46 225.742096 236.339204 22/aug/2012 EUR 50.3487 600000 30209224.74 225.863217 236.463776 21/aug/2012 EUR 51.1371 600000 30682256.23 229.399963 240.198143 20/aug/2012 EUR 51.1305 600000 30678301.5 229.370356 240.162155 17/aug/2012 EUR 51.1194 600000 30671664.93 229.320561 240.087413 16/aug/2012 EUR 51.0297 600000 30617834.09 228.918169 239.666639 15/aug/2012 EUR 51.3248 600000 30794880.06 230.241981 241.050763 14/aug/2012 EUR 51.4458 600000 30867460.41 230.784785 241.629327 13/aug/2012 EUR 51.2537 600000 30752197.7 229.923028 240.721342 10/aug/2012 EUR 51.58 600000 30947986.95 231.386803 242.249415 09/aug/2012 EUR 51.5298 600000 30917897.12 231.161607 242.014114 08/aug/2012 EUR 50.876 600000 30525573.94 228.228674 238.92198 07/aug/2012 EUR 50.7707 600000 30462409.94 227.7563 238.434768 06/aug/2012 EUR 50.7754 600000 30465262.32 227.777384 238.44861 03/aug/2012 EUR 50.5074 600000 30304423.89 226.575142 237.175215 02/aug/2012 EUR 49.8411 600000 29904643 223.586134 234.022181 01/aug/2012 EUR 49.7824 600000 29869419.23 223.322807 233.734283 31/jul/2012 EUR 49.4861 600000 29691679.43 221.993612 232.333549 30/jul/2012 EUR 50.1154 600000 30069257.76 224.816638 235.298343 27/jul/2012 EUR 49.6335 600000 29780105.61 222.654845 232.970246 26/jul/2012 EUR 49.1652 600000 29499147.86 220.554061 230.777793 25/jul/2012 EUR 48.1645 600000 28898717.41 216.064942 226.052394 24/jul/2012 EUR 48.4431 650000 31487995.2 217.314735 227.392226 23/jul/2012 EUR 48.2941 650000 31391175.37 216.646324 226.669713 20/jul/2012 EUR 49.4348 650000 32132635.93 221.763481 232.056724 19/jul/2012 EUR 49.8719 650000 32416737.94 223.724302 234.10246 18/jul/2012 EUR 48.9641 650000 31826670.63 219.65193 229.795065 17/jul/2012 EUR 48.2386 650000 31355112.95 216.397353 226.370742 16/jul/2012 EUR 48.1616 650000 31305070.58 216.051932 226.002565 13/jul/2012 EUR 48.787 650000 31711572.5 215.82853 225.74235 12/jul/2012 EUR 47.9228 650000 31149847.88 212.005401 221.653647 11/jul/2012 EUR 48.6057 650000 31593678.3 215.026478 224.886961 10/jul/2012 EUR 49.2732 750000 36954899.92 217.979428 228.009545 09/jul/2012 EUR 48.5493 750000 36411950.19 214.776971 224.58799 06/jul/2012 EUR 48.9636 750000 36722705.34 216.60979 226.525764 05/jul/2012 EUR 49.0902 750000 36817648.99 217.169855 227.10156 04/jul/2012 EUR 48.9218 800000 39137463.99 216.424871 226.282158 03/jul/2012 EUR 48.7351 800000 38988065.45 215.59893 225.390782 02/jul/2012 EUR 48.2244 800000 38579530.84 213.339648 222.993479 29/jun/2012 EUR 47.3263 800000 37861077.1 209.366548 218.72484 28/jun/2012 EUR 46.5 800000 37200033 205.711084 214.849292 27/jun/2012 EUR 47.0331 800000 37626499.1 208.069462 217.4293 26/jun/2012 EUR 46.5795 800000 37263611.13 206.062784 215.289444 25/jun/2012 EUR 46.4802 800000 37184194.6 205.623491 214.82161 22/jun/2012 EUR 47.0119 800000 37609508.92 207.975676 217.324106 21/jun/2012 EUR 47.5543 800000 38043450.95 210.375196 219.876431 20/jun/2012 EUR 47.5008 800000 38000670.42 210.138518 219.624521 19/jun/2012 EUR 47.4815 800000 37985195.11 210.053136 219.5304 18/jun/2012 EUR 46.942 756725 35522179.27 207.666446 216.983612 15/jun/2012 EUR 46.4421 756725 35143889.27 205.454941 214.597382 14/jun/2012 EUR 46.3373 756725 35064577.33 204.991317 214.101865 13/jun/2012 EUR 46.8687 756725 35466706.28 207.342174 216.601594 12/jun/2012 EUR 47.0846 756725 35630124.69 208.297293 217.614772 11/jun/2012 EUR 46.8236 756725 35432610.05 207.142656 216.38567 08/jun/2012 EUR 46.7317 756725 35363034.47 206.736101 215.94275 07/jun/2012 EUR 46.769 756725 35391250.52 206.901112 216.11715 06/jun/2012 EUR 45.9502 818725 37620565.41 203.278827 212.255444 05/jun/2012 EUR 45.0838 818725 36911202.2 199.445965 208.172277 04/jun/2012 EUR 44.887 818725 36750079.62 198.575343 207.242146 01/jun/2012 EUR 45.3598 818725 37137213.79 200.66696 209.470586 31/mei/2012 EUR 46.6533 818725 38196238.07 206.389267 215.624402 30/mei/2012 EUR 46.5863 818725 38141333.83 206.092866 215.303285 29/mei/2012 EUR 47.277 818725 38706826.37 209.14845 218.555977 28/mei/2012 EUR 46.7272 818725 38256716.53 206.716193 215.962128 25/mei/2012 EUR 46.6113 818725 38161839.36 206.203464 215.408479 24/mei/2012 EUR 46.3825 818725 37974544.27 205.191277 214.326093 23/mei/2012 EUR 46.3351 818725 37935675.41 204.981584 214.099097 22/mei/2012 EUR 47.3444 818725 38762073.43 209.446621 218.854948 21/mei/2012 EUR 46.8033 818725 38318991.28 207.052851 216.302623 18/mei/2012 EUR 46.5271 818725 38092863.42 205.830972 214.993241 17/mei/2012 EUR 47.4324 818725 38834060.99 209.835923 219.250807 16/mei/2012 EUR 47.6665 818725 39025734.09 210.871557 220.341497 15/mei/2012 EUR 47.6958 818725 39049766.63 211.001177 220.468837 14/mei/2012 EUR 47.5211 818725 38906694.49 210.228323 219.643899 11/mei/2012 EUR 47.9861 818725 39287438.32 212.285434 221.833583 10/mei/2012 EUR 47.5331 818725 38916496.61 210.281409 219.732482 09/mei/2012 EUR 47.9977 716017 34367201.67 212.336751 221.91663 08/mei/2012 EUR 47.695 716017 34150451.39 210.997638 220.493751 07/mei/2012 EUR 48.7965 716017 34939157.06 215.870557 225.673143 04/mei/2012 EUR 48.3883 716017 34646871.68 214.064724 223.757516 03/mei/2012 EUR 49.3165 716017 35311466.24 218.170982 228.117507 02/mei/2012 EUR 48.878 716017 34997486.72 216.231105 226.069003 30/apr/2012 EUR 48.1798 716017 34497569.31 213.142342 222.791397 27/apr/2012 EUR 48.407 716017 34660225.41 214.147451 223.851636 26/apr/2012 EUR 48.1258 716017 34458921.65 212.903452 222.542255 25/apr/2012 EUR 47.9093 716017 34303864.93 211.945678 221.526307 24/apr/2012 EUR 47.396 716017 33936338.14 209.674894 219.117931 23/apr/2012 EUR 47.3031 716017 33869788.36 209.263914 218.675012 20/apr/2012 EUR 48.0569 716017 34409535.33 212.598645 222.207297 19/apr/2012 EUR 47.9846 716017 34357755.38 212.278798 221.861265 18/apr/2012 EUR 47.9694 716017 34346939.75 212.211555 221.786523 17/apr/2012 EUR 47.9783 716017 34353281.37 212.250927 221.841888 16/apr/2012 EUR 47.7236 716017 34170895.03 211.124161 220.670919 13/apr/2012 EUR 47.3069 716017 33872569.09 209.134736 218.555977 12/apr/2012 EUR 47.7967 716017 34223284.98 211.300048 220.850855 11/apr/2012 EUR 47.0883 716017 33715990.35 208.168347 217.528957 10/apr/2012 EUR 46.7769 716017 33493027.91 206.791708 216.07009 05/apr/2012 EUR 47.789 716017 34217766.39 211.266008 220.789953 04/apr/2012 EUR 47.5634 716017 34056185.28 210.268673 219.732482 03/apr/2012 EUR 48.4072 716017 34660361.57 213.998951 223.696614 02/apr/2012 EUR 48.658 716017 34839986.17 215.10769 224.859278 30/mrt/2012 EUR 47.6649 716017 34128876.36 210.717385 220.208621 29/mrt/2012 EUR 47.3224 716017 33883675.39 209.203259 218.636256 28/mrt/2012 EUR 47.5294 716017 34031833.17 210.118366 219.616216 27/mrt/2012 EUR 47.9205 716017 34311870.29 211.847344 221.451565 26/mrt/2012 EUR 48.0556 716017 34408662.33 212.444595 222.082725 23/mrt/2012 EUR 47.4193 716017 33953037.88 209.631635 219.101322 22/mrt/2012 EUR 47.6156 616017 29331988.92 210.49944 220.012076 21/mrt/2012 EUR 48.1148 616017 29639560.44 212.706307 222.340172 20/mrt/2012 EUR 47.862 566017 27090715.44 211.588727 221.15813 19/mrt/2012 EUR 48.4147 516017 24982793.45 214.032107 223.738138 16/mrt/2012 EUR 48.6389 516017 25098520.13 215.023253 224.767926 15/mrt/2012 EUR 48.5586 516017 25057044.16 214.668262 224.396981 14/mrt/2012 EUR 48.5796 516017 25067898.18 214.761099 224.482797 13/mrt/2012 EUR 48.7237 516017 25142240.61 215.398137 225.230224 12/mrt/2012 EUR 47.9192 516017 24727106.92 211.841597 221.487552 09/mrt/2012 EUR 47.638 516017 24582005.09 210.598466 220.150488 08/mrt/2012 EUR 47.394 466017 22086430.52 209.519788 219.021043 07/mrt/2012 EUR 46.5174 466017 21677903.11 205.644508 214.910194 06/mrt/2012 EUR 46.1751 466017 21518362.28 204.131265 213.301842 05/mrt/2012 EUR 47.1535 466017 21974338.05 208.456584 217.841769 02/mrt/2012 EUR 47.2023 466017 21997061.61 208.672319 218.057692 01/mrt/2012 EUR 47.1916 466017 21992068.2 208.625017 218.007864 29/feb/2012 EUR 46.6365 466017 21733394.83 206.171026 215.433393 28/feb/2012 EUR 46.2585 466017 21557259.59 204.499961 213.686628 27/feb/2012 EUR 45.9793 466017 21427128.34 203.265671 212.385551 24/feb/2012 EUR 45.8321 466017 21358545.29 202.614928 211.696257 23/feb/2012 EUR 46.1532 466017 21508162.28 204.034449 213.185575 22/feb/2012 EUR 46.0408 466017 21455776.39 203.537551 212.65684 21/feb/2012 EUR 46.3022 466017 21577589.53 204.69315 213.858259 20/feb/2012 EUR 46.5254 466017 21681650.59 205.679874 214.888048 17/feb/2012 EUR 46.3843 466017 21615853.61 205.056098 214.223668 16/feb/2012 EUR 46.416 466017 21630641.37 205.196238 214.364849 15/feb/2012 EUR 46.2465 466017 21551641.59 204.446911 213.578666 14/feb/2012 EUR 45.7596 466017 21324749.89 202.294419 211.325312 13/feb/2012 EUR 45.4828 466017 21195750.81 201.07074 210.038077 10/feb/2012 EUR 45.2216 466017 21074043.46 199.916024 208.820047 09/feb/2012 EUR 45.1877 466017 21058238.37 199.766159 208.662257 08/feb/2012 EUR 45.032 466017 20985678.86 199.077839 207.936976 07/feb/2012 EUR 45.3208 466017 21120266.15 200.354569 209.271272 06/feb/2012 EUR 45.7897 466017 21338786.83 202.427486 211.436042 03/feb/2012 EUR 45.7757 466017 21332275.4 202.365594 211.366836 02/feb/2012 EUR 44.8646 466017 20907655.52 198.337796 207.142489 01/feb/2012 EUR 44.9218 466017 20934322.6 198.590666 207.402704 31/jan/2012 EUR 43.8668 466017 20442673.36 193.926713 202.511209 30/jan/2012 EUR 43.6303 466017 20332441.96 192.881192 201.414983 27/jan/2012 EUR 43.8835 466017 20450444.74 194.000541 202.583184 26/jan/2012 EUR 44.0731 466017 20538814.06 194.838726 203.460719 25/jan/2012 EUR 43.6603 466017 20346430.48 193.013816 201.539554 24/jan/2012 EUR 43.6354 466017 20334840.57 192.903738 201.423288 23/jan/2012 EUR 43.5306 466017 20286020.66 192.440438 200.936076 20/jan/2012 EUR 43.6733 466017 20352501.58 193.071287 201.586614 19/jan/2012 EUR 43.4942 466017 20269040.59 192.27952 200.753372 18/jan/2012 EUR 43.5836 466017 20310703.71 192.67474 201.165841 17/jan/2012 EUR 43.3993 466017 20224808.47 191.859986 200.307684 16/jan/2012 EUR 43.3353 466017 20194999.03 191.577054 200.008713 13/jan/2012 EUR 43.0558 466017 20064753.91 189.320231 197.661238 12/jan/2012 EUR 43.212 466017 20137542.08 190.007057 198.380983 11/jan/2012 EUR 43.2945 466017 20175971.55 190.369817 198.760233 10/jan/2012 EUR 43.7624 466017 20394008.19 192.427215 200.919467 09/jan/2012 EUR 43.2923 466017 20174929.47 190.360143 198.743623 06/jan/2012 EUR 43.1097 466017 20089866.34 189.557234 197.893771 05/jan/2012 EUR 43.059 466017 20066247.08 189.334302 197.65847 04/jan/2012 EUR 43.3079 466017 20182235.58 190.428738 198.804525 03/jan/2012 EUR 43.4273 466017 20237867.67 190.95375 199.355406 02/jan/2012 EUR 42.9014 466017 19992767.72 188.64132 196.850141 30/dec/2011 EUR 42.5878 466017 19846660.8 187.262393 195.463249 29/dec/2011 EUR 42.3361 466017 19729324.69 186.155645 194.297816 28/dec/2011 EUR 42.1465 466017 19640993.92 185.321957 193.420282 27/dec/2011 EUR 42.1387 466017 19637339.65 185.28766 193.381526 23/dec/2011 EUR 42.091 466017 19615101.35 185.077919 193.151762 22/dec/2011 EUR 41.6608 526821 21947810.22 183.18629 191.161391 21/dec/2011 EUR 41.4064 526821 21813739.19 182.067671 189.982117 20/dec/2011 EUR 41.4407 526821 21831838.95 182.218491 190.137139 19/dec/2011 EUR 40.9095 526821 21551999.99 179.882757 187.678935 16/dec/2011 EUR 40.6761 526821 21429005.73 178.856476 186.591013 15/dec/2011 EUR 41.2052 526821 21707774.56 181.182976 189.032608 14/dec/2011 EUR 40.9414 526821 21568781.04 180.023024 191.96972 13/dec/2011 EUR 41.5739 526821 21901982.18 182.804183 191.96972 12/dec/2011 EUR 41.5065 526821 21866507.31 182.507819 191.96972 09/dec/2011 EUR 41.8434 526821 22043995.1 183.989199 191.96972 08/dec/2011 EUR 41.628 526821 21930492.67 183.042066 190.970382 07/dec/2011 EUR 41.8094 526821 22026084.17 183.839698 191.809161 06/dec/2011 EUR 41.5838 526821 21907194.47 182.847715 190.762763 05/dec/2011 EUR 41.6447 526821 21939327.22 183.115497 191.042356 02/dec/2011 EUR 41.7135 526821 21975524.14 183.418017 191.3524 01/dec/2011 EUR 41.6019 526821 21916740.93 182.927302 190.834738 30/nov/2011 EUR 41.7425 526821 21990839.11 183.545533 191.482508 29/nov/2011 EUR 40.5363 526821 21355395.84 178.241763 185.904487 28/nov/2011 EUR 40.2515 526821 21205349.29 176.989471 184.586801 25/nov/2011 EUR 39.3129 526821 20710837.12 172.862363 180.282175 24/nov/2011 EUR 39.0649 696821 27221277.02 171.771884 179.133352 23/nov/2011 EUR 39.0321 696821 27198357.61 171.62766 178.981098 22/nov/2011 EUR 39.3973 696821 27452840.38 173.233477 180.661425 21/nov/2011 EUR 39.3141 696821 27394911.67 172.867639 180.276638 18/nov/2011 EUR 40.4839 856821 34687423.22 178.011355 185.671955 17/nov/2011 EUR 40.8956 856821 35040210.01 179.821637 187.570973 16/nov/2011 EUR 41.3861 856821 35460458.43 181.97841 189.8354 15/nov/2011 EUR 41.406 856821 35477571.96 182.065912 189.923984 14/nov/2011 EUR 41.4913 856821 35550602.17 182.440984 190.317075 11/nov/2011 EUR 41.7743 856821 35793067.72 183.68536 191.615384 10/nov/2011 EUR 41.0537 856821 35175674.53 180.516817 188.285181 09/nov/2011 EUR 41.1767 856821 35281018.51 181.057659 188.849904 08/nov/2011 EUR 41.744 856821 35767165.26 183.552128 191.468667 07/nov/2011 EUR 41.1419 856821 35251220.61 180.90464 188.686577 04/nov/2011 EUR 41.4953 856821 35554025.57 182.458572 190.314307 03/nov/2011 EUR 41.6455 856821 35682700.09 183.119015 191.006369 02/nov/2011 EUR 41.0429 856821 35166418.16 180.469329 188.221511 01/nov/2011 EUR 40.8228 856821 34977866.54 179.501529 187.200028 31/okt/2011 EUR 41.5738 856821 35621322.06 182.803744 190.668643 28/okt/2011 EUR 42.2534 856821 36203579.79 185.792006 193.799532 27/okt/2011 EUR 41.9139 524821 21997314.83 184.299194 192.229935 26/okt/2011 EUR 41.2373 524821 21642207.4 181.324123 189.101814 25/okt/2011 EUR 40.9818 524821 21508113.1 180.200666 187.919772 24/okt/2011 EUR 41.2609 524821 21654588.07 181.427894 189.207008 21/okt/2011 EUR 41.0305 524821 21533670.05 180.414805 188.135696 20/okt/2011 EUR 39.9068 524821 20943903.89 175.473794 182.942462 19/okt/2011 EUR 40.0211 524821 21003893.93 175.976382 183.465661 18/okt/2011 EUR 39.8076 524821 20891864.52 175.037603 182.477396 17/okt/2011 EUR 39.9808 524821 20982784.55 175.799179 183.27742 14/okt/2011 EUR 40.1252 524821 21058568.1 176.434119 183.936263 13/okt/2011 EUR 39.999 524821 20992332.28 175.879206 183.352162 12/okt/2011 EUR 39.9313 524821 20956777.9 175.581523 183.036582 11/okt/2011 EUR 39.6879 524821 20829018.99 174.511271 181.909905 10/okt/2011 EUR 39.7845 524821 20879736.59 174.93603 182.352825 07/okt/2011 EUR 39.3955 524821 20675574.43 173.225562 180.545159 06/okt/2011 EUR 38.8193 524821 20373163.72 170.691959 177.890408 05/okt/2011 EUR 38.1824 524821 20038911.54 167.891452 174.94776 04/okt/2011 EUR 37.3578 524821 19606181.65 164.265612 171.135882 03/okt/2011 EUR 38.0544 524821 19971749.97 167.328625 174.344282 30/sep/2011 EUR 38.0085 524821 19947659.23 167.126798 174.131127 29/sep/2011 EUR 38.5347 524821 20223800 169.440547 176.569954 28/sep/2011 EUR 39.2673 524821 20608282.17 172.661855 179.949985 27/sep/2011 EUR 39.5896 524821 20777436.98 174.079038 181.436535 26/sep/2011 EUR 38.3957 524821 20150890.71 168.829352 175.919416 23/sep/2011 EUR 37.9078 524821 19894820.46 166.684011 173.66883 22/sep/2011 EUR 37.6983 524821 19784868.05 165.762821 172.702711 21/sep/2011 EUR 39.7019 524821 20836367.13 174.572831 181.951429 20/sep/2011 EUR 40.2509 524821 21124532.34 176.986833 184.47884 19/sep/2011 EUR 39.1846 524821 20564880.39 172.298216 179.548589 16/sep/2011 EUR 39.805 524821 20890477.78 175.026171 182.422031 15/sep/2011 EUR 39.5124 524821 20736914.55 173.739582 181.073894 14/sep/2011 EUR 39.1736 524821 20559117.27 172.249848 179.498761 13/sep/2011 EUR 38.4723 524821 20191089.39 169.166169 176.257142 12/sep/2011 EUR 38.2476 524821 20073132.24 168.178143 175.210744 09/sep/2011 EUR 38.9161 524821 20423961.59 171.117597 178.291804 08/sep/2011 EUR 39.4914 524821 20725917.28 173.647243 180.954859 07/sep/2011 EUR 39.1791 524821 20561994.38 172.274032 179.520907 06/sep/2011 EUR 38.3211 524821 20111736.51 168.501329 175.556775 05/sep/2011 EUR 38.2357 524821 20066906.01 168.125817 175.160916 02/sep/2011 EUR 39.496 524821 20728344.85 173.66747 180.968701 01/sep/2011 EUR 40.1257 524821 21058797.66 176.436318 183.87813 31/aug/2011 EUR 39.8172 524821 20896888.28 175.079815 182.45525 30/aug/2011 EUR 38.9245 524821 20428376.24 171.154533 178.336096 29/aug/2011 EUR 38.6905 524821 20305593.85 170.125614 177.253711 26/aug/2011 EUR 38.3807 524821 20143003.29 168.763395 175.81699 25/aug/2011 EUR 38.3583 524821 20131260.89 168.6649 175.709029 24/aug/2011 EUR 38.7617 524821 20342979.09 170.438687 177.558219 23/aug/2011 EUR 38.7192 524821 20320671.78 170.25181 177.3506 22/aug/2011 EUR 38.2418 524821 20070090.97 168.15264 175.149843 19/aug/2011 EUR 37.9647 524821 19924678.57 166.934206 173.857071 18/aug/2011 EUR 38.6583 524821 20288682.18 169.984028 177.054397 17/aug/2011 EUR 40.096 524821 21043233.6 176.305724 183.689889 16/aug/2011 EUR 39.8733 524821 20926340.04 175.326492 182.665637 15/aug/2011 EUR 39.7646 524821 20869292.92 174.848528 182.167352 12/aug/2011 EUR 39.7731 524821 20873763.91 174.885904 182.195035 11/aug/2011 EUR 38.7135 524821 20317676.69 170.226747 177.325686 10/aug/2011 EUR 37.726 524821 19799372.96 165.88462 172.780222 09/aug/2011 EUR 38.5574 524821 20235727.42 169.540361 180.954859 08/aug/2011 EUR 37.7249 654821 24703024.26 165.879784 172.760844 05/aug/2011 EUR 39.5833 704821 27899152.02 176.701462 181.298122 04/aug/2011 EUR 40.186 830821 33387358.95 176.701462 184.069139 03/aug/2011 EUR 41.4016 830821 34397315.53 182.046565 189.658232 02/aug/2011 EUR 42.0385 830821 34926446.97 184.847071 192.587039 01/aug/2011 EUR 42.7225 830821 35494735.37 187.854681 195.726233 29/jul/2011 EUR 42.8692 830821 35616661.52 188.499734 196.39338 28/jul/2011 EUR 43.3253 830821 35995533.82 190.505247 198.486176 27/jul/2011 EUR 43.2192 830821 35907381.18 190.038716 197.998965 26/jul/2011 EUR 43.2395 830821 35924257.94 190.127977 198.087548 25/jul/2011 EUR 43.4878 830821 36130548.86 191.219774 199.225299 22/jul/2011 EUR 43.249 830821 35932188.43 190.169749 198.120767 21/jul/2011 EUR 42.8342 830821 35587561.4 188.345836 196.213444 20/jul/2011 EUR 42.4181 830821 35241811.11 186.516207 194.297816 19/jul/2011 EUR 42.0512 760821 31993412.07 184.902914 192.609185 18/jul/2011 EUR 42.4441 760821 32292398.69 186.630531 194.408546 15/jul/2011 EUR 43.0606 760821 32761397.84 189.341337 197.229392 14/jul/2011 EUR 42.827 760821 32583671.57 188.314177 196.155311 13/jul/2011 EUR 43.0587 760821 32759971.39 189.332983 197.218319 12/jul/2011 EUR 42.8689 760821 32615541.48 188.498415 196.343552 11/jul/2011 EUR 43.0956 760821 32788003.45 189.495235 197.381645 08/jul/2011 EUR 43.396 760821 33016597.26 190.816121 198.751928 07/jul/2011 EUR 43.2369 605821 26193827.66 190.116544 198.021111 06/jul/2011 EUR 43.0335 605821 26070623.18 189.222176 197.085443 05/jul/2011 EUR 43.0889 605821 26104134.03 189.465775 197.337353 04/jul/2011 EUR 42.525 605821 25762514.15 186.986256 194.749041 01/jul/2011 EUR 42.283 605821 25615929.66 185.92216 193.630669 30/jun/2011 EUR 41.9735 605821 25428421.92 184.561261 192.210557 29/jun/2011 EUR 41.6063 605821 25205993.08 182.946649 190.521926 28/jun/2011 EUR 41.1626 605821 24937142.57 180.99566 188.484495 27/jun/2011 EUR 40.8635 605821 24755944.88 179.680491 187.125285 24/jun/2011 EUR 40.7928 605821 24713134.11 179.369616 186.793095 23/jun/2011 EUR 40.524 605821 24550275.28 178.187678 185.558456 22/jun/2011 EUR 40.9227 605821 24791811.12 179.940798 187.3855 21/jun/2011 EUR 41.0984 605821 24898267.84 180.713367 188.188292 20/jun/2011 EUR 40.6517 605821 24627636.95 178.749187 186.13702 17/jun/2011 EUR 40.5651 605821 24575211.13 178.368399 185.732856 16/jun/2011 EUR 40.5986 705821 28655348.22 178.515701 185.879573 15/jun/2011 EUR 40.8425 705821 28827503.09 179.588152 186.997946 14/jun/2011 EUR 41.068 705821 28986646.45 180.579695 188.03327 13/jun/2011 EUR 41.1348 705821 29033821.51 180.873421 188.335009 10/jun/2011 EUR 41.0878 705821 29000618.15 180.666758 188.11355 09/jun/2011 EUR 41.6305 705821 29383693.52 183.053059 190.602205 08/jun/2011 EUR 41.2971 705821 29148351.39 181.587069 189.071364 07/jun/2011 EUR 41.7375 705821 29459180.69 183.523547 191.089417 06/jun/2011 EUR 41.8554 705821 29542443.93 184.041964 191.626457 03/jun/2011 EUR 41.9497 705821 29608989.2 184.45661 192.052767 02/jun/2011 EUR 42.1938 705821 29781271.3 185.52994 193.168371 01/jun/2011 EUR 42.6681 705821 30116031.53 187.615479 195.341446 31/mei/2011 EUR 42.8904 705821 30272916 188.592952 196.360162 30/mei/2011 EUR 42.6107 705821 30075545.7 187.363086 195.070158 27/mei/2011 EUR 42.6456 705821 30100166.41 187.516545 195.222411 26/mei/2011 EUR 42.9937 705821 30345848.12 186.362309 194.015455 25/mei/2011 EUR 42.9709 655821 28181238.83 186.263479 193.910262 24/mei/2011 EUR 42.9835 620821 26685046.4 186.318095 193.965627 23/mei/2011 EUR 42.9101 620821 26639478.41 185.999933 193.6279 20/mei/2011 EUR 43.5007 620821 27006118.56 188.559972 196.332479 19/mei/2011 EUR 43.2267 620821 26836056.5 187.37228 195.078463 18/mei/2011 EUR 43.0356 620821 26717383.65 186.54393 194.200928 17/mei/2011 EUR 42.9619 620821 26671620.71 186.224467 193.857665 16/mei/2011 EUR 43.3937 620821 26939715.04 188.096166 195.834194 13/mei/2011 EUR 43.515 620821 27015037.9 188.621958 196.382307 12/mei/2011 EUR 43.5774 620821 27053777.1 188.892439 196.692351 11/mei/2011 EUR 43.8489 620821 27222331.58 190.069295 197.932527 10/mei/2011 EUR 43.3455 620821 26909822.31 187.887236 195.626576 09/mei/2011 EUR 42.9101 620821 26639461.99 185.999933 193.6279 06/mei/2011 EUR 42.9837 620821 26685180.71 186.318962 193.968395 05/mei/2011 EUR 42.3889 620821 26315937.6 183.740717 191.252743 04/mei/2011 EUR 41.9803 620821 26062235.4 181.969582 189.39248 03/mei/2011 EUR 42.2915 620821 26255460.42 183.318523 190.81536 02/mei/2011 EUR 42.0769 620821 26122197.02 182.388309 189.818791 29/apr/2011 EUR 42.0351 616855 25929582.77 182.207121 189.619477 28/apr/2011 EUR 41.8944 616896 25844464.14 181.597236 188.974475 27/apr/2011 EUR 41.8662 616896 25827102.35 181.475 188.838831 26/apr/2011 EUR 41.9029 616896 25849718.01 181.634081 189.007694 21/apr/2011 EUR 41.8147 616896 25795331.13 181.251765 188.592457 20/apr/2011 EUR 41.5758 616896 25647949.16 180.216219 187.504535 19/apr/2011 EUR 40.8812 616896 25219422.38 177.205377 184.321049 18/apr/2011 EUR 40.3023 616896 24862350.45 174.696052 181.674604 15/apr/2011 EUR 40.6504 616896 25077095.52 176.204941 183.266347 14/apr/2011 EUR 40.285 616896 24851671.33 174.621063 181.597093 13/apr/2011 EUR 40.3873 616896 24914775.99 175.064497 182.070463 12/apr/2011 EUR 39.8641 616896 24591973.29 172.796612 179.678697 11/apr/2011 EUR 40.3883 666896 26934780.66 175.068832 182.078768 08/apr/2011 EUR 40.6345 666896 27098966.69 176.136021 183.197141 07/apr/2011 EUR 40.6463 666896 27106847.57 176.187169 183.244201 06/apr/2011 EUR 41.043 666896 27371386.24 177.906722 185.054635 05/apr/2011 EUR 41.2089 666896 27482082.19 178.625839 185.802062 04/apr/2011 EUR 40.9803 665306 27264421.09 177.63494 184.766737 01/apr/2011 EUR 40.9368 665306 27235513.97 177.470224 184.586801 31/mrt/2011 EUR 40.4516 463805 18761665.53 175.343215 182.363898 30/mrt/2011 EUR 40.7277 463805 18889720.35 176.540009 183.667743 29/mrt/2011 EUR 40.1665 463805 18629427.17 174.107408 181.118186 28/mrt/2011 EUR 39.9157 463805 18513079.05 173.02028 179.974899 25/mrt/2011 EUR 39.9142 463805 18512388.19 173.013778 179.95829 24/mrt/2011 EUR 39.9326 463805 18520945.69 173.093535 180.038569 23/mrt/2011 EUR 39.8522 463805 18483638.91 171.891105 178.75687 22/mrt/2011 EUR 39.7203 463805 18422467.74 171.322192 178.150624 21/mrt/2011 EUR 39.6756 463805 18401725.02 171.129392 177.95131 18/mrt/2011 EUR 39.008 463805 18092089.47 168.249889 174.909005 17/mrt/2011 EUR 38.91 463805 18046669.49 167.827194 174.452244 16/mrt/2011 EUR 38.3139 463805 17770162.4 165.256087 171.733824 15/mrt/2011 EUR 38.9858 463805 18081812.26 168.154136 174.78997 14/mrt/2011 EUR 40.0247 463805 18563663.82 172.635135 179.507065 11/mrt/2011 EUR 40.6995 463805 18876609.51 175.545693 182.568748 10/mrt/2011 EUR 41.3029 463805 19156483.49 178.148286 185.306546 09/mrt/2011 EUR 41.7012 463805 19341244.84 179.86624 187.114212 08/mrt/2011 EUR 41.4831 463805 19240071.41 178.925528 186.120411 07/mrt/2011 EUR 41.0451 463805 19036942.8 177.03634 184.138345 04/mrt/2011 EUR 41.1256 463805 19074251.23 177.383553 184.495449 03/mrt/2011 EUR 41.4685 463805 19233311.66 178.862555 186.040132 02/mrt/2011 EUR 41.3136 463805 19161433.28 178.194438 185.336997 01/mrt/2011 EUR 41.5842 463805 19286958.22 179.361594 186.557794 28/feb/2011 EUR 41.5886 463805 19288987.21 179.380572 186.574404 25/feb/2011 EUR 41.3455 463805 19176256.41 178.332029 185.469872 24/feb/2011 EUR 40.6315 460329 18703863.87 175.252394 182.242095 23/feb/2011 EUR 41.2547 460329 18990726.13 177.940389 185.051867 22/feb/2011 EUR 41.537 460329 19120664.93 179.15801 186.325261 21/feb/2011 EUR 41.8443 460329 19262124.3 180.483461 187.712154 18/feb/2011 EUR 42.2112 460329 19431049.59 182.06598 189.359261 17/feb/2011 EUR 42.0079 460329 19337441.1 181.189103 188.440203 16/feb/2011 EUR 41.8459 460329 19262860.09 180.490362 187.712154 15/feb/2011 EUR 42.0823 460329 19371723.82 181.510006 188.686577 14/feb/2011 EUR 42.0594 460329 19361166.33 181.411234 188.686577 11/feb/2011 EUR 41.9329 460329 19302937.94 180.865612 188.121854 10/feb/2011 EUR 41.8025 460329 19242898.04 180.303169 187.532217 09/feb/2011 EUR 41.7145 460329 19202388.3 179.923606 187.13359 08/feb/2011 EUR 42.1818 460329 19417491.11 181.939171 189.240227 07/feb/2011 EUR 42.0856 460329 19373243.84 181.52424 188.797307 04/feb/2011 EUR 41.2985 460329 19010880.82 178.129308 185.240108 03/feb/2011 EUR 41.3821 460329 19049393.42 178.489893 185.61659 02/feb/2011 EUR 40.9164 460329 18835009.12 176.481229 183.518257 01/feb/2011 EUR 40.6695 460329 18721337.19 175.416296 182.402653 31/jan/2011 EUR 40.2059 460329 18507929.48 173.41669 180.309857 28/jan/2011 EUR 40.27 460329 18537433.94 173.693167 180.594987 27/jan/2011 EUR 40.8545 460329 18806503.99 176.214241 183.23036 26/jan/2011 EUR 41.0341 460329 18889198.86 176.988894 184.038688 25/jan/2011 EUR 40.6679 460329 18720593.57 175.409395 182.62965 24/jan/2011 EUR 40.7237 460329 18746320.8 175.650072 182.62965 21/jan/2011 EUR 40.4146 460329 18604015.96 174.316858 181.223379 20/jan/2011 EUR 40.472 460329 18630412.86 174.564436 184.285062 19/jan/2011 EUR 41.0944 460329 18916944.31 177.248981 184.285062 18/jan/2011 EUR 42.2049 460329 19428141.4 182.038806 189.290055 17/jan/2011 EUR 41.9163 460329 19295292.57 180.794013 187.988978 14/jan/2011 EUR 41.8416 460329 19260916.39 180.471815 187.645716 13/jan/2011 EUR 41.8985 460329 19287080.64 180.717237 187.897626 12/jan/2011 EUR 42.7534 460329 19680627.86 184.404605 191.742723 11/jan/2011 EUR 42.9071 460329 19751402.31 185.067546 192.432017 10/jan/2011 EUR 42.3226 460329 19482341.54 182.546472 189.799413 07/jan/2011 EUR 42.5246 460329 19575314.08 183.417741 190.699094 06/jan/2011 EUR 42.667 460329 19640879.17 184.031943 191.338559 05/jan/2011 EUR 42.3986 460329 19517316.54 182.874276 190.128834 04/jan/2011 EUR 42.5366 460329 19580814.28 183.4695 190.746154 03/jan/2011 EUR 42.4477 460329 19539917.68 183.086055 190.344758 30/dec/2010 EUR 42.4036 460329 19519585.47 182.895842 190.134371 29/dec/2010 EUR 43.036 460329 19810729.9 185.623519 192.98013 28/dec/2010 EUR 43.0008 460329 19794532.41 185.471694 192.816804 27/dec/2010 EUR 42.933 460329 19763293.08 185.179258 192.509528 23/dec/2010 EUR 43.3177 460329 19940385.11 186.838552 194.231379 22/dec/2010 EUR 43.1369 460329 19857176.67 186.058723 193.414745 21/dec/2010 EUR 42.9008 460329 19748466.87 185.040373 192.34897 20/dec/2010 EUR 42.5871 460329 19604089 183.687317 190.934395 17/dec/2010 EUR 42.2842 460329 19464633.18 182.380844 189.558575 16/dec/2010 EUR 42.2622 460329 19454532.49 182.285954 189.458918 15/dec/2010 EUR 41.8708 460329 19274360.05 180.597761 187.692776 14/dec/2010 EUR 42.2122 460329 19431508.57 182.070293 189.226385 13/dec/2010 EUR 42.0047 460329 19335966.94 181.175301 188.290718 10/dec/2010 EUR 41.9308 460329 19301985.58 180.856554 187.950223 09/dec/2010 EUR 41.753 460329 19220113.34 180.089665 187.147431 08/dec/2010 EUR 41.9193 460329 19296677.44 180.806952 187.89209 07/dec/2010 EUR 41.9655 460329 19317952.71 181.006223 188.099708 06/dec/2010 EUR 41.5415 460329 19122779.44 179.17742 186.189617 03/dec/2010 EUR 41.4621 460329 19086228.97 178.83495 185.82144 02/dec/2010 EUR 41.6002 460329 19149767.16 179.430605 186.441528 01/dec/2010 EUR 41.0233 460329 18884226.53 176.942312 183.842142 30/nov/2010 EUR 40.5245 410329 16628384.45 174.79088 181.597093 29/nov/2010 EUR 40.4605 410329 16602118.82 174.514861 181.306427 26/nov/2010 EUR 41.2565 410329 16928739.87 177.94818 184.880236 25/nov/2010 EUR 41.2186 410329 16913175.5 177.784709 184.705836 24/nov/2010 EUR 41.0003 410329 16823608.5 176.843134 183.723108 23/nov/2010 EUR 40.5753 410329 16649213.97 175.010018 181.80748 22/nov/2010 EUR 41.1918 410329 16902177.58 177.669115 184.578496 19/nov/2010 EUR 41.1965 410329 16904134.92 177.689387 184.290599 18/nov/2010 EUR 41.1302 410329 16876894.91 177.403421 184.290599 17/nov/2010 EUR 40.5018 410329 16619055.83 174.692996 181.464217 16/nov/2010 EUR 40.5366 410329 16633351.86 174.843096 181.616471 15/nov/2010 EUR 41.1745 410329 16895081.15 177.594497 184.484376 12/nov/2010 EUR 40.9639 410329 16808677.05 176.686133 183.52933 11/nov/2010 EUR 41.1312 410329 16877334.42 177.407734 184.279526 10/nov/2010 EUR 41.0393 410329 16839620.83 177.01135 183.86152 09/nov/2010 EUR 41.0666 410329 16850818.1 177.129101 183.958771 08/nov/2010 EUR 41.1048 414515 17038562.13 177.293865 183.958771 05/nov/2010 EUR 41.064164 414515 17021711.8 177.118749 183.958771 04/nov/2010 EUR 40.76307 414515 16896903.94 175.82004 182.602314 03/nov/2010 EUR 40.400189 414515 16746484.16 174.254774 180.967776 02/nov/2010 EUR 40.178008 414515 16654387.09 173.296377 179.966137 01/nov/2010 EUR 39.842843 414515 16515456.05 171.850587 178.461556 29/okt/2010 EUR 39.620406 414515 16423252.68 170.891476 177.453539 28/okt/2010 EUR 39.747921 414515 16476109.41 171.441411 178.02455 27/okt/2010 EUR 39.657915 414515 16438800.49 171.053222 177.629732 26/okt/2010 EUR 40.091273 414515 16618434.04 172.922571 179.572741 25/okt/2010 EUR 40.223994 414515 16673448.84 173.494935 180.179459 22/okt/2010 EUR 39.737022 414515 16471591.59 171.394397 177.981779 21/okt/2010 EUR 40.184807 414515 16657205.23 173.325857 179.992007 20/okt/2010 EUR 39.450115 414515 16352664.37 170.156935 176.679465 19/okt/2010 EUR 39.454725 414515 16354575.24 170.176775 176.694485 18/okt/2010 EUR 39.798137 414515 16496924.66 171.657935 178.236365 15/okt/2010 EUR 39.887848 414515 16534111.49 172.044831 178.629992 14/okt/2010 EUR 39.808026 414515 16501023.9 171.700636 178.272313 13/okt/2010 EUR 39.924708 414515 16549390.45 172.203988 178.796012 12/okt/2010 EUR 39.555222 414515 16396232.98 170.610254 177.127354 11/okt/2010 EUR 39.489076 414515 16368814.39 170.32515 176.825651 08/okt/2010 EUR 39.228134 414515 16260649.91 169.1994 175.645682 07/okt/2010 EUR 39.361317 414515 16315856.21 169.773921 176.242452 06/okt/2010 EUR 39.328673 414515 16302324.84 169.63331 176.092546 05/okt/2010 EUR 39.204132 414515 16250700.82 169.095883 175.525823 04/okt/2010 EUR 38.930327 414515 16137204.56 167.914923 174.287232 01/okt/2010 EUR 38.943865 414515 16142816.16 167.973583 174.346125 30/sep/2010 EUR 39.38654 414515 16326311.74 169.882614 176.331424 29/sep/2010 EUR 39.359435 414515 16315076.04 169.765627 176.201867 28/sep/2010 EUR 39.441545 414515 16349112.2 170.119742 176.565155 27/sep/2010 EUR 39.465771 414515 16359154.2 170.224553 176.666139 24/sep/2010 EUR 39.854353 414515 16520227.21 171.900669 178.409313 23/sep/2010 EUR 39.109302 414515 16211392.4 168.686891 175.052419 22/sep/2010 EUR 39.030756 414515 16178833.82 168.348304 174.704335 21/sep/2010 EUR 39.582848 414515 16407684.23 170.7292 177.174377 20/sep/2010 EUR 39.745294 414530 16475616.73 171.430097 177.897683 17/sep/2010 EUR 39.096059 414530 16206489.37 168.629957 174.964127 16/sep/2010 EUR 39.018487 414530 16174333.61 168.295251 174.61623 15/sep/2010 EUR 39.25182 414530 16271056.98 169.301525 175.658438 14/sep/2010 EUR 39.2361 414530 16264540.67 169.233807 175.588326 13/sep/2010 EUR 39.4868 414530 16368463.33 170.315131 176.710784 10/sep/2010 EUR 39.359505 414530 16315695.73 169.766058 176.124787 09/sep/2010 EUR 39.155391 414530 16231084.07 168.885731 175.200567 08/sep/2010 EUR 38.825988 414530 16094536.72 167.464957 173.716665 07/sep/2010 EUR 38.401882 414530 15918732.09 165.635722 171.815008 06/sep/2010 EUR 38.407557 414530 15921084.74 165.660307 171.841992 03/sep/2010 EUR 38.379363 414530 15909397.4 165.538674 171.705797 02/sep/2010 EUR 38.055915 414530 15775318.63 164.143349 170.24861 01/sep/2010 EUR 37.967229 414530 15738555.45 163.760766 169.843905 31/aug/2010 EUR 36.853816 414530 15277012.29 158.958431 164.832337 30/aug/2010 EUR 36.947307 414530 15315767.14 159.361846 165.243643 27/aug/2010 EUR 36.990222 414530 15333556.85 159.546883 165.431838 26/aug/2010 EUR 36.961618 414530 15321699.49 159.423525 165.295599 25/aug/2010 EUR 36.511396 414530 15135068.83 157.481713 163.269738 24/aug/2010 EUR 36.696193 414530 15211672.73 158.278796 164.101279 23/aug/2010 EUR 36.915637 414530 15302639.15 159.225117 165.080296 20/aug/2010 EUR 36.752455 414530 15234995.22 158.52163 164.341897 19/aug/2010 EUR 37.027533 414530 15349023.39 159.707766 165.582929 18/aug/2010 EUR 37.592354 414530 15583158.32 162.144304 168.122297 17/aug/2010 EUR 37.696771 414530 15626442.5 162.594604 168.591307 16/aug/2010 EUR 37.339865 414530 15478494.08 161.055216 166.984758 13/aug/2010 EUR 37.200092 414530 15420554.2 160.452228 166.350762 12/aug/2010 EUR 36.982685 414530 15330432.53 159.514534 165.377375 11/aug/2010 EUR 36.774516 414530 15244140.07 158.616521 164.441426 10/aug/2010 EUR 37.345998 414530 15481036.51 161.081527 167.006229 09/aug/2010 EUR 37.728838 414530 15639735.17 162.732627 168.719367 06/aug/2010 EUR 37.127699 414530 15390545.05 160.139951 166.018897 05/aug/2010 EUR 37.560534 414530 15569968.23 162.006712 167.956303 04/aug/2010 EUR 37.775344 414530 15659013.29 162.933192 168.914972 03/aug/2010 EUR 37.569237 414530 15573575.65 162.044237 167.989213 02/aug/2010 EUR 37.469179 414530 15532098.81 161.612915 167.5397 30/jul/2010 EUR 36.951946 414530 15317690.06 159.381617 165.218179 29/jul/2010 EUR 36.829537 414530 15266948.09 158.853679 164.66994 28/jul/2010 EUR 37.351126 414530 15483162.45 161.103454 167.000152 27/jul/2010 EUR 37.488499 414530 15540107.66 161.69609 167.613372 26/jul/2010 EUR 38.079834 464530 17689225.19 164.246496 170.258231 23/jul/2010 EUR 38.053368 464530 17676931.11 164.132627 170.128355 22/jul/2010 EUR 37.54946 464530 17442850.48 161.959197 167.874139 21/jul/2010 EUR 37.053917 464530 17212656.2 159.821565 165.652586 20/jul/2010 EUR 36.412483 464530 16914690.58 157.055067 162.779677 19/jul/2010 EUR 36.2761 464530 16851336.86 156.466744 162.167934 16/jul/2010 EUR 36.897078 464530 17139799.64 159.145253 164.937229 15/jul/2010 EUR 37.49062 464530 17415517.93 161.705148 167.58853 14/jul/2010 EUR 38.407057 464530 17841230.41 162.502231 168.411959 13/jul/2010 EUR 38.421942 464330 17840460.32 162.56485 168.476142 12/jul/2010 EUR 37.619536 464330 17467879.28 159.169858 164.887712 09/jul/2010 EUR 37.549335 464330 17435282.88 158.872839 164.567169 08/jul/2010 EUR 37.16391 464330 17256318.55 157.242194 162.842376 07/jul/2010 EUR 36.957862 464330 17160644.21 156.370598 161.919057 06/jul/2010 EUR 36.923787 464330 17144822.16 156.226319 161.764501 05/jul/2010 EUR 36.089455 464330 16757416.51 152.696357 158.034326 02/jul/2010 EUR 36.067847 464330 16747383.18 152.604543 157.93114 01/jul/2010 EUR 36.07568 464330 16751020.61 152.637969 157.963926 30/jun/2010 EUR 37.278831 464330 17309679.37 157.728341 163.338225 29/jun/2010 EUR 37.245771 464330 17294328.65 157.588502 163.185229 28/jun/2010 EUR 38.223649 464330 17748386.86 161.725614 167.552333 25/jun/2010 EUR 37.647241 464330 17480743.19 159.286842 164.969936 24/jun/2010 EUR 37.577437 464330 17448331.41 158.991515 164.655742 23/jun/2010 EUR 38.34459 464330 17804543.41 162.23757 168.081188 22/jun/2010 EUR 38.540141 464330 17895343.49 163.064738 168.952628 21/jun/2010 EUR 38.669444 464095 17946295.6 163.611812 169.528057 18/jun/2010 EUR 38.267563 464095 17759784.53 161.911779 167.721822 17/jun/2010 EUR 38.403445 464095 17822846.59 162.486355 168.325369 16/jun/2010 EUR 38.351685 464095 17798825.32 162.26761 168.091728 15/jun/2010 EUR 38.181293 464095 17719747.23 161.546641 167.328082 14/jun/2010 EUR 38.203212 464095 17729919.84 161.6393 167.423927 11/jun/2010 EUR 37.755708 464095 17522235.14 159.74591 165.417499 10/jun/2010 EUR 37.903597 464095 17590869.65 160.371681 166.075941 09/jun/2010 EUR 37.37987 464095 17347810.86 158.155884 163.733536 08/jun/2010 EUR 36.575016 464095 16974282.18 154.75032 160.135093 07/jun/2010 EUR 36.818949 464095 17087490.02 155.78227 161.222736 04/jun/2010 EUR 36.912126 464095 17130733.17 156.176603 161.632224 03/jun/2010 EUR 37.328958 464095 17324182.8 157.940524 163.492102 02/jun/2010 EUR 36.723762 464095 17043314.15 155.379899 160.786276 01/jun/2010 EUR 36.429577 464095 16906784.37 154.135126 159.46983 31/mei/2010 EUR 35.887681 464095 16655293.32 151.842325 157.047403 28/mei/2010 EUR 35.594795 464095 16519366.43 150.602951 155.729536 27/mei/2010 EUR 35.740177 464095 16586837.62 151.218144 156.377394 26/mei/2010 EUR 35.081144 464095 16280983.7 148.429467 153.431078 25/mei/2010 EUR 34.027737 464095 15792102.76 143.972491 148.726511 24/mei/2010 EUR 34.757517 464095 16130789.7 147.060303 151.987019 21/mei/2010 EUR 34.346781 464095 15940169.22 145.322615 150.155135 20/mei/2010 EUR 34.513103 464105 16017703.62 146.026237 150.892351 19/mei/2010 EUR 35.280038 464135 16374700.42 149.27102 154.314019 18/mei/2010 EUR 36.324502 464135 16859472.58 153.690339 158.968467 17/mei/2010 EUR 36.038887 464135 16726908.66 152.481955 157.691348 14/mei/2010 EUR 36.120018 464135 16764564.78 152.825092 158.046016 13/mei/2010 EUR 37.125373 464135 17231184.97 157.078978 162.527509 12/mei/2010 EUR 37.046066 464135 17194375.7 156.743456 162.170259 11/mei/2010 EUR 36.3647 574135 20878246.81 153.860427 159.133335 10/mei/2010 EUR 36.147472 574135 20753528.71 152.941446 158.163872 07/mei/2010 EUR 34.214157 574135 19643544.77 144.76158 149.539748 06/mei/2010 EUR 35.64153 574135 20463050.09 150.80054 155.906632 05/mei/2010 EUR 35.871734 574135 20595218.13 151.774525 156.935223 04/mei/2010 EUR 36.19047 704135 25482976.53 153.12338 158.376105 03/mei/2010 EUR 36.56312 704135 25745372.29 154.699865 160.051841 30/apr/2010 EUR 36.353456 704135 25597740.74 153.813039 159.116968 29/apr/2010 EUR 36.775631 704135 25895009.2 155.599221 161.0019 28/apr/2010 EUR 36.435489 704135 25655502.79 154.160242 159.488303 27/apr/2010 EUR 37.045289 764135 28307601.97 156.740334 162.213747 26/apr/2010 EUR 38.239056 764135 29219800.68 161.791355 167.535567 23/apr/2010 EUR 37.679928 764135 28792551.74 159.425355 165.055318 22/apr/2010 EUR 37.11973 764135 28364484.62 157.055123 162.553063 21/apr/2010 EUR 37.181512 764135 28411694.81 157.316602 162.833133 20/apr/2010 EUR 37.291327 764135 28495608.26 157.781171 163.331501 19/apr/2010 EUR 36.628314 764135 27988976.79 154.975988 160.401308 16/apr/2010 EUR 36.609839 764135 27974859.49 154.897714 160.307788 15/apr/2010 EUR 37.279864 764135 28486848.55 157.732937 163.282146 14/apr/2010 EUR 37.288268 764135 28493270.99 157.768478 163.326229 13/apr/2010 EUR 37.341179 764135 28533701.91 157.9923 163.560906 12/apr/2010 EUR 37.224624 764135 28444638.2 157.49896 163.042628 09/apr/2010 EUR 37.22697 764135 28446430.34 157.509115 163.043081 08/apr/2010 EUR 36.727661 764135 28064891.17 155.396554 160.821178 07/apr/2010 EUR 37.167555 764135 28401029.71 157.257791 162.777204 06/apr/2010 EUR 37.270487 764135 28479683.83 157.693165 163.23653 01/apr/2010 EUR 37.210368 764135 28433744.69 157.438879 162.966027 31/mrt/2010 EUR 36.717417 764135 28057063.36 155.352974 160.781366 30/mrt/2010 EUR 36.838551 764135 28149626.14 155.865781 161.319246 29/mrt/2010 EUR 36.805384 764135 28124282.22 155.725311 161.184699 26/mrt/2010 EUR 36.927284 764135 28217430.23 156.241075 161.719478 25/mrt/2010 EUR 37.108991 764135 28356279.16 157.009856 162.519634 24/mrt/2010 EUR 36.770555 764135 28097668.3 155.57807 161.014436 23/mrt/2010 EUR 36.77523 764135 28101240.1 155.597533 161.037306 22/mrt/2010 EUR 36.636475 764183 27996971.08 155.010687 160.419316 19/mrt/2010 EUR 36.415354 764183 27827994.49 154.075203 159.434856 18/mrt/2010 EUR 36.586479 764183 27958765.23 154.799135 160.178985 17/mrt/2010 EUR 36.126786 764183 27607475.63 152.854123 158.146774 16/mrt/2010 EUR 36.040331 764183 27541407.93 152.488138 157.771346 15/mrt/2010 EUR 35.82309 764183 27375396.2 151.569155 156.808513 12/mrt/2010 EUR 36.037338 764183 27539120.81 152.475445 157.750601 11/mrt/2010 EUR 35.944162 764183 27467917.38 152.081535 157.338599 10/mrt/2010 EUR 35.890375 764183 27426814.09 151.853904 157.103066 09/mrt/2010 EUR 35.723713 764183 27299454.07 151.148589 156.352958 08/mrt/2010 EUR 35.946238 764183 27469503.89 152.089997 157.331287 05/mrt/2010 EUR 36.098102 764183 27585555.54 152.732692 157.992594 04/mrt/2010 EUR 35.579297 764183 27189094.08 150.537626 155.705132 03/mrt/2010 EUR 35.441959 764183 27084142.54 149.956704 155.099117 02/mrt/2010 EUR 35.407766 764183 27058013.14 149.812002 154.946286 01/mrt/2010 EUR 35.225221 764183 26918515.35 149.039413 154.137928 26/feb/2010 EUR 34.454817 764183 26329785.2 145.779565 150.735509 25/feb/2010 EUR 34.074433 764183 26039102.5 144.170078 149.052311 24/feb/2010 EUR 34.645684 764183 26475642.88 146.58727 151.565749 23/feb/2010 EUR 34.675544 764183 26498461.37 146.713355 151.694561 22/feb/2010 EUR 34.882516 764183 26656625.93 147.58918 152.603035 19/feb/2010 EUR 35.05105 764183 26785416.42 148.302109 153.337304 18/feb/2010 EUR 34.7661 764183 26567662.55 147.096687 152.079853 17/feb/2010 EUR 34.334916 764183 26238159.41 145.272263 150.179965 16/feb/2010 EUR 33.756973 764183 25796505.23 142.827146 147.637366 15/feb/2010 EUR 34.060545 764183 26028489.31 144.111266 148.968834 12/feb/2010 EUR 34.103332 764183 26061186.36 144.292355 149.151418 11/feb/2010 EUR 34.05235 764183 26022226.76 144.076572 148.925679 10/feb/2010 EUR 33.533949 764183 25626073.88 141.883202 146.645561 09/feb/2010 EUR 33.287607 664183 22109062.75 140.841097 145.560621 08/feb/2010 EUR 33.347322 664183 22148724.53 141.09369 145.819601 05/feb/2010 EUR 32.975686 664183 21901889.81 139.521436 144.17796 04/feb/2010 EUR 33.652902 664183 22351685.61 142.386695 147.154794 03/feb/2010 EUR 34.362338 664183 22822880.87 145.388194 150.273655 02/feb/2010 EUR 34.40809 564183 19412459.28 145.581975 150.473437 01/feb/2010 EUR 34.136835 564183 19259422.1 144.434095 149.278215 29/jan/2010 EUR 34.145058 564183 19264061.52 144.469517 149.305276 28/jan/2010 EUR 33.849901 564183 19097538.65 143.220512 148.000598 27/jan/2010 EUR 34.183818 564183 19285929 144.633258 149.468392 26/jan/2010 EUR 34.00149 564183 19183062.58 143.861938 148.665894 25/jan/2010 EUR 33.557354 564183 18932488.84 141.98293 146.711566 22/jan/2010 EUR 33.535501 564183 18920159.65 141.890271 146.610666 21/jan/2010 EUR 33.943745 564183 19150483.69 143.617384 148.401017 20/jan/2010 EUR 34.323119 564183 19364520.04 145.222643 150.066955 19/jan/2010 EUR 34.680061 564183 19565900.63 146.733127 151.637468 18/jan/2010 EUR 34.386427 564183 19400237.75 145.490468 150.347314 15/jan/2010 EUR 33.81567 564183 19078226.38 143.07581 147.837178 14/jan/2010 EUR 33.703628 564183 19015014.1 142.60151 147.343628 13/jan/2010 EUR 33.492929 564183 18896141.1 141.710028 146.417278 12/jan/2010 EUR 33.173659 564183 18716014.36 140.359478 145.014637 11/jan/2010 EUR 33.478065 564183 18887754.94 141.647408 146.34819 08/jan/2010 EUR 33.46583 564183 18880852.16 141.595367 146.288442 07/jan/2010 EUR 33.429253 564183 18860216.02 141.440933 146.126324 06/jan/2010 EUR 33.252784 564183 18760655.37 140.694154 145.350103 05/jan/2010 EUR 33.255285 564183 18762066.61 140.704731 145.359078 04/jan/2010 EUR 33.404859 564183 18846453.67 141.337696 146.01321 30/dec/2009 EUR 33.051729 564183 18647223.76 139.84308 144.454153 29/dec/2009 EUR 33.048245 564183 18645258.29 139.828271 144.436949 28/dec/2009 EUR 32.933024 564183 18580252.49 139.340855 143.923458 23/dec/2009 EUR 32.81797 564183 18515340.96 138.854285 143.40883 22/dec/2009 EUR 32.638606 564183 18414146.61 138.095237 142.619971 21/dec/2009 EUR 32.461689 564190 18314560.22 137.346766 141.841873 18/dec/2009 EUR 32.015822 564190 18063006.4 135.460145 139.878155 17/dec/2009 EUR 32.136275 564190 18130965 135.969985 140.404728 16/dec/2009 EUR 32.285826 564190 18215340.42 136.602526 141.058894 15/dec/2009 EUR 32.23944 564190 18189169.38 136.406205 140.853449 14/dec/2009 EUR 32.054696 564190 18084938.8 135.624732 140.041079 11/dec/2009 EUR 31.962826 564190 18033106.76 135.2359 139.632257 10/dec/2009 EUR 31.483342 564190 17762586.73 133.207116 137.526892 09/dec/2009 EUR 31.213416 564190 17610297.33 132.065158 136.340846 08/dec/2009 EUR 31.438701 564190 17737400.75 133.018411 137.327328 07/dec/2009 EUR 31.838196 564190 17962791.91 134.708712 139.078038 04/dec/2009 EUR 31.99523 564221 18052380.81 135.372985 139.761185 03/dec/2009 EUR 31.385383 560986 17606760.41 132.792897 137.079879 02/dec/2009 EUR 31.446021 560986 17640777.58 133.049298 137.343999 01/dec/2009 EUR 31.177007 560986 17489864.4 131.911148 136.161939 30/nov/2009 EUR 30.261981 560986 16976547.42 128.039746 132.146036 27/nov/2009 EUR 30.653234 460986 14130711.69 129.695221 133.856009 26/nov/2009 EUR 30.423749 460986 14024922.18 128.724195 132.847421 25/nov/2009 EUR 31.483543 460986 14513472.75 133.208262 137.492832 24/nov/2009 EUR 31.23092 460986 14397016.85 132.139499 136.383148 23/nov/2009 EUR 31.380392 460986 14465921.19 132.772041 137.036705 20/nov/2009 EUR 30.845462 460986 14219326.08 130.508852 134.687869 19/nov/2009 EUR 31.072095 460986 14323800.87 131.467608 135.679684 18/nov/2009 EUR 31.476014 460986 14510001.84 133.176529 137.448849 17/nov/2009 EUR 31.827843 460986 14672190.06 134.665013 138.989546 16/nov/2009 EUR 31.992497 460986 14748093.07 135.361867 139.70961 13/nov/2009 EUR 31.627115 460986 14579657.4 133.815841 138.101841 12/nov/2009 EUR 31.362592 460986 14457715.61 132.696728 136.940407 11/nov/2009 EUR 31.264724 460986 14412600.2 132.282508 136.509427 10/nov/2009 EUR 31.174105 460986 14370826.19 131.899175 136.110215 09/nov/2009 EUR 31.048189 460986 14312780.57 131.366486 135.556284 06/nov/2009 EUR 30.705818 460986 14154952.27 129.917775 134.049909 05/nov/2009 EUR 30.534619 460986 14076031.67 129.193419 133.297437 04/nov/2009 EUR 30.245091 460986 13942563.66 127.96853 132.026159 03/nov/2009 EUR 29.816026 460986 13744770.46 126.152986 130.14302 02/nov/2009 EUR 30.061544 460986 13857951.01 127.191709 131.218063 30/okt/2009 EUR 30.128749 610961 18407490.76 127.475897 131.505725 29/okt/2009 EUR 30.395822 610961 18570662.03 128.606009 132.672602 28/okt/2009 EUR 29.915494 610961 18277199.99 126.573838 130.564836 27/okt/2009 EUR 30.481597 610961 18623067.17 128.969032 133.045038 26/okt/2009 EUR 30.436252 610961 18595363.25 128.777366 132.844431 23/okt/2009 EUR 30.451856 610961 18604896.32 128.84337 132.907367 22/okt/2009 EUR 30.661671 610961 18733085.29 129.731044 133.825427 21/okt/2009 EUR 31.021423 610961 18952879.6 131.252951 135.400854 20/okt/2009 EUR 30.960222 610961 18915487.9 130.994011 135.130681 19/okt/2009 EUR 31.235966 610961 19083957.31 132.160933 136.342451 16/okt/2009 EUR 30.838171 610961 18840919.54 130.477823 134.592799 15/okt/2009 EUR 30.824707 610961 18832694.09 130.420704 134.531942 14/okt/2009 EUR 30.424786 610961 18588357.46 128.728709 132.776708 13/okt/2009 EUR 30.011064 610961 18335589.77 126.978326 130.960981 12/okt/2009 EUR 30.179387 610961 18438428.52 127.690411 131.697177 09/okt/2009 EUR 30.063069 610961 18367362.93 127.19834 131.181779 08/okt/2009 EUR 30.147211 610961 18418770.35 127.554171 131.561329 07/okt/2009 EUR 29.596319 610961 18082196.48 125.223288 129.144257 06/okt/2009 EUR 29.627004 610961 18100943.69 125.353181 129.277287 05/okt/2009 EUR 29.235512 610961 17861757.69 123.696727 127.561456 02/okt/2009 EUR 29.136285 610961 17801134.03 123.277007 127.121157 01/okt/2009 EUR 29.6268 613424 18173789.94 125.352335 129.269833 30/sep/2009 EUR 29.938116 613424 18364758.66 126.669459 130.63307 29/sep/2009 EUR 30.05646 613424 18437354.07 127.170151 131.147455 28/sep/2009 EUR 29.981002 613424 18391066.46 126.850708 130.817828 25/sep/2009 EUR 29.512534 613424 18103696.66 124.868468 128.758622 24/sep/2009 EUR 29.585397 613424 18148392.87 125.17691 129.072515 23/sep/2009 EUR 30.187145 613424 18517519.44 127.722725 131.699413 22/sep/2009 EUR 29.993015 613424 18398435.5 126.901481 130.848562 21/sep/2009 EUR 29.95326 613529 18377193.92 126.733508 130.673932 18/sep/2009 EUR 30.129834 613529 18485526.78 127.480286 131.435503 17/sep/2009 EUR 30.477644 613529 18698918.62 128.951841 132.950807 16/sep/2009 EUR 30.233047 613529 18548851.26 127.916929 131.875465 15/sep/2009 EUR 30.056381 613529 18440461.41 127.169728 131.097967 14/sep/2009 EUR 30.211102 613529 18535387.12 127.82427 131.769293 11/sep/2009 EUR 30.320834 613529 18602711.23 128.288414 132.24098 10/sep/2009 EUR 30.193746 613529 18524738.77 127.75065 131.681314 09/sep/2009 EUR 30.051754 613529 18437622.44 127.150266 131.061658 08/sep/2009 EUR 29.753175 613529 18254435.86 125.886878 129.748419 07/sep/2009 EUR 29.718879 613529 18233394.18 125.741754 129.595813 04/sep/2009 EUR 29.160414 613529 17890759.59 123.37872 127.139639 03/sep/2009 EUR 28.854327 613529 17702966.5 122.083599 125.797599 02/sep/2009 EUR 29.086194 613529 17845223.31 123.064777 126.814403 01/sep/2009 EUR 28.938837 613529 17754815.88 122.441122 126.170737 31/aug/2009 EUR 29.254955 613529 17948763.2 123.778976 127.553901 28/aug/2009 EUR 29.471645 613529 18081709.07 124.695413 128.496802 27/aug/2009 EUR 29.164439 613529 17893229.11 123.395639 127.147464 26/aug/2009 EUR 29.354579 613529 18009885.5 124.200382 127.977811 25/aug/2009 EUR 29.352465 613529 18008588.74 124.191497 127.964889 24/aug/2009 EUR 29.238956 613529 17938947.27 123.711274 127.463772 21/aug/2009 EUR 29.329182 613529 17994303.49 124.092914 127.849503 20/aug/2009 EUR 28.847276 613529 17698640.1 122.053977 125.733587 19/aug/2009 EUR 28.596263 613529 17544636.7 120.991987 124.63044 18/aug/2009 EUR 28.751383 613529 17639807.28 121.648221 125.300916 17/aug/2009 EUR 28.43788 613529 17447463.91 120.321791 123.933696 14/aug/2009 EUR 29.045551 613529 17820287.86 122.892992 126.582432 13/aug/2009 EUR 28.781762 613529 17658445.76 121.776844 125.428348 12/aug/2009 EUR 28.628175 613529 17564215.41 121.126957 124.754959 11/aug/2009 EUR 28.438363 613529 17447760.6 120.323906 123.923049 10/aug/2009 EUR 28.605177 613529 17550105.51 121.029643 124.649869 07/aug/2009 EUR 28.842314 613529 17695596 122.032822 125.678711 06/aug/2009 EUR 28.331006 613529 17381893.49 119.869493 123.444754 05/aug/2009 EUR 28.437475 613529 17447215.63 120.320098 123.90508 04/aug/2009 EUR 28.468622 613529 17466325.45 120.451684 124.041145 03/aug/2009 EUR 28.503107 613529 17487482.97 120.597654 124.189854 31/jul/2009 EUR 28.507155 613529 17489966.21 120.615002 124.203209 30/jul/2009 EUR 28.457472 613529 17459484.11 120.404906 123.98225 29/jul/2009 EUR 27.808523 613529 17061335.57 117.658959 121.15123 28/jul/2009 EUR 27.35559 613529 16783447.98 115.742719 119.175368 27/jul/2009 EUR 27.437572 613529 16833746.18 116.089665 119.531544 24/jul/2009 EUR 27.569641 613529 16914774.45 116.648163 120.103253 23/jul/2009 EUR 27.465543 613529 16850907.42 116.207711 119.646921 22/jul/2009 EUR 27.184178 613529 16678281.4 115.017519 118.418675 21/jul/2009 EUR 26.891194 613529 16498527.19 113.777823 117.139289 20/jul/2009 EUR 26.604299 613529 16322508.97 112.563937 115.886072 17/jul/2009 EUR 26.416915 613529 16207543.3 111.771039 115.064429 16/jul/2009 EUR 26.393394 613529 16193112.83 111.67161 114.959044 15/jul/2009 EUR 26.190935 613529 16068898 110.814824 114.074248 14/jul/2009 EUR 26.372248 613529 16180138.97 108.744151 111.938061 13/jul/2009 EUR 26.16207 613529 16051188.93 107.877817 111.021846 10/jul/2009 EUR 25.737324 613529 15790594.73 106.12618 109.163524 09/jul/2009 EUR 25.913303 613529 15898562.77 106.851905 109.929621 08/jul/2009 EUR 25.781515 613529 15817707.18 106.308436 109.353954 07/jul/2009 EUR 26.048186 613529 15981317.38 107.408157 110.515716 06/jul/2009 EUR 26.321835 613529 16149209.02 108.53633 111.706388 03/jul/2009 EUR 26.207735 613529 16079205.5 108.065846 111.203463 02/jul/2009 EUR 26.115946 613529 16022890.15 107.687314 110.803114 01/jul/2009 EUR 26.584804 613529 16310548.01 109.620794 112.84678 30/jun/2009 EUR 26.177798 613529 16060838.5 107.942555 111.06882 29/jun/2009 EUR 26.441377 613529 16222551.41 109.02956 112.214017 26/jun/2009 EUR 26.092885 613529 16008741.86 107.592541 110.690283 25/jun/2009 EUR 26.128889 613529 16030831.01 107.740985 110.846004 24/jun/2009 EUR 26.284968 613529 16126590.11 108.384654 111.524502 23/jun/2009 EUR 25.814619 613529 15838017.14 106.444987 109.473619 22/jun/2009 EUR 25.902786 613541 15892421.52 106.808675 109.854073 19/jun/2009 EUR 26.385139 613541 16188364.46 108.79741 111.952561 18/jun/2009 EUR 26.013427 613541 15960303.99 107.264727 110.331567 17/jun/2009 EUR 25.912738 613541 15898527.31 106.849497 109.890435 16/jun/2009 EUR 26.176534 613541 16060377 107.937261 111.037854 15/jun/2009 EUR 26.113956 613541 16021982.81 107.679546 110.763884 12/jun/2009 EUR 26.630374 613541 16338826.1 109.808891 113.007466 11/jun/2009 EUR 26.733109 613541 16401858.53 110.232368 113.453159 10/jun/2009 EUR 26.556302 613541 16293380.37 109.503344 112.681821 09/jun/2009 EUR 26.186055 613541 16066218.19 107.976846 111.068315 08/jun/2009 EUR 26.233585 613541 16095379.85 108.172709 111.273692 05/jun/2009 EUR 26.305376 613541 16139426.89 108.468772 111.581585 04/jun/2009 EUR 26.323136 613541 16150323.03 108.541757 111.657349 03/jun/2009 EUR 26.529536 613541 16276957.78 109.392835 112.55433 02/jun/2009 EUR 26.707585 613541 16386198.3 110.12722 113.328923 01/jun/2009 EUR 26.651669 613541 16351891.6 109.89672 113.083045 29/mei/2009 EUR 26.013714 613541 15960480.04 107.265873 110.301742 28/mei/2009 EUR 26.232918 613541 16094970.74 108.16973 111.253226 27/mei/2009 EUR 26.562296 613541 16297057.56 109.527991 112.68419 26/mei/2009 EUR 26.49352 613541 16254861.01 109.244298 112.385442 25/mei/2009 EUR 26.09422 613541 16009873.8 107.597809 110.646911 22/mei/2009 EUR 26.046543 613541 15980622.17 107.401121 110.434829 21/mei/2009 EUR 26.302976 613541 16137954 108.458783 111.548104 20/mei/2009 EUR 26.627017 613541 16336766.74 109.794777 112.957938 19/mei/2009 EUR 26.603882 613541 16322572.06 109.699526 112.859765 18/mei/2009 EUR 26.423136 613541 16211676.99 108.954008 112.074049 15/mei/2009 EUR 25.808437 613541 15834534.39 106.419331 109.403572 14/mei/2009 EUR 25.536658 613541 15667786.79 105.298993 108.22343 13/mei/2009 EUR 25.485848 613541 15636612.75 105.08911 108.003831 12/mei/2009 EUR 25.806879 613541 15833578.64 106.413146 109.395359 11/mei/2009 EUR 25.758423 613541 15803848.34 106.213159 109.185231 08/mei/2009 EUR 26.033599 613541 15972680.2 107.347929 110.373922 07/mei/2009 EUR 25.758463 613541 15803873.3 106.213571 109.201784 06/mei/2009 EUR 26.019427 613541 15963985.25 107.289376 110.323422 05/mei/2009 EUR 25.487259 613541 15637478.24 105.095295 108.015542 04/mei/2009 EUR 25.625198 613541 15722109.74 105.663917 108.619871 30/apr/2009 EUR 25.232992 613584 15482560.31 104.046705 106.927364 29/apr/2009 EUR 25.001608 613584 15340586.39 103.092438 105.925484 28/apr/2009 EUR 24.821593 613584 15230132.04 102.35022 105.144454 27/apr/2009 EUR 24.913341 613584 15286427.27 102.728339 105.544727 24/apr/2009 EUR 24.969242 613584 15320727.25 102.958839 105.789026 23/apr/2009 EUR 24.477077 613584 15018743.12 100.929697 103.643541 22/apr/2009 EUR 24.245145 613584 14876433.07 99.97306 102.639064 21/apr/2009 EUR 24.086903 613584 14779338.53 99.320733 101.940109 20/apr/2009 EUR 23.947688 613584 14693918.29 98.746751 101.353688 17/apr/2009 EUR 24.533469 613584 15053344.07 101.162259 103.875486 16/apr/2009 EUR 24.416999 613584 14981879.96 100.681879 103.374128 15/apr/2009 EUR 24.266733 613584 14889678.97 100.062127 102.715991 14/apr/2009 EUR 23.714841 613584 14551046.8 97.786404 100.338172 09/apr/2009 EUR 23.743224 613584 14568462.16 97.903509 100.468313 08/apr/2009 EUR 23.647391 613584 14509660.64 97.508484 100.055566 07/apr/2009 EUR 23.554736 613584 14452808.97 97.126242 99.647437 06/apr/2009 EUR 23.497898 613584 14417934.16 96.892031 99.406768 03/apr/2009 EUR 23.734421 613584 14563060.8 97.867223 100.427288 02/apr/2009 EUR 23.90376 613584 14666964.57 98.565732 101.184246 01/apr/2009 EUR 23.041068 613584 14137630.73 95.008446 97.460756 31/mrt/2009 EUR 22.73407 613584 13949261.68 93.742552 96.139073 30/mrt/2009 EUR 22.03051 613584 13517568.43 90.841483 93.094842 27/mrt/2009 EUR 22.306046 613584 13686632.92 91.977491 94.283919 26/mrt/2009 EUR 22.579545 613584 13854447.84 93.105252 95.467944 25/mrt/2009 EUR 22.817891 613584 14000692.53 94.088281 96.485577 24/mrt/2009 EUR 22.856177 613584 14024184.39 94.246208 96.63781 23/mrt/2009 EUR 22.386993 613639 13737532.06 92.31149 94.634978 20/mrt/2009 EUR 22.121259 613639 13574467.28 91.215891 93.484864 19/mrt/2009 EUR 22.044912 613639 13527617.84 90.90086 93.155947 18/mrt/2009 EUR 22.408663 613639 13750829.76 92.400968 94.718822 17/mrt/2009 EUR 22.681115 613639 13918016.44 93.524194 95.876595 16/mrt/2009 EUR 23.108709 613639 14180405.27 95.287377 97.714524 13/mrt/2009 EUR 22.707455 613639 13934179.8 93.633053 95.981847 12/mrt/2009 EUR 22.812616 613639 13998710.88 94.066426 96.438097 11/mrt/2009 EUR 22.848425 613639 14020684.55 94.214046 96.591693 10/mrt/2009 EUR 22.732264 613635 13949312.61 93.735314 96.082913 09/mrt/2009 EUR 21.690033 612880 13293387.35 89.437451 91.628319 06/mrt/2009 EUR 21.886186 612880 13413605.74 90.24647 92.456892 05/mrt/2009 EUR 22.14393 612880 13571571.64 91.309081 93.554956 04/mrt/2009 EUR 22.497324 612880 13788159.9 92.766305 95.063222 03/mrt/2009 EUR 21.947833 612880 13451388.18 90.500474 92.716837 02/mrt/2009 EUR 22.447625 612880 13757700.36 92.56137 94.850889 27/feb/2009 EUR 23.304915 612880 14283116.61 96.096249 98.506111 26/feb/2009 EUR 23.34108 612880 14305281.01 96.245517 98.656781 25/feb/2009 EUR 22.997716 612880 14094840.29 94.82953 97.190017 24/feb/2009 EUR 22.945001 612880 14062532.17 94.612225 96.961749 23/feb/2009 EUR 23.225213 612880 14234268.5 95.767611 98.154486 20/feb/2009 EUR 23.514557 612880 14411601.71 96.960933 99.382834 19/feb/2009 EUR 24.143642 612880 14797155.42 99.554574 102.064365 18/feb/2009 EUR 24.126891 612880 14786888.73 99.485713 101.9903 17/feb/2009 EUR 24.327493 612880 14909834.12 100.312874 102.843454 16/feb/2009 EUR 24.41987 612880 14966449.97 100.69388 103.241324 13/feb/2009 EUR 24.789898 612880 15193232.54 102.219551 104.812535 12/feb/2009 EUR 24.723541 612880 15152563.62 101.945755 104.528876 11/feb/2009 EUR 24.992787 612880 15317579.51 103.056196 105.675679 10/feb/2009 EUR 24.789994 612880 15193291.44 102.219963 104.806237 09/feb/2009 EUR 25.763705 612880 15790059.37 106.234952 108.9504 06/feb/2009 EUR 25.530525 612887 15647326.72 105.273367 107.950737 05/feb/2009 EUR 24.834079 612474 15210227.65 102.401806 104.9828 04/feb/2009 EUR 24.921119 612474 15263537.58 102.760545 105.355084 03/feb/2009 EUR 24.620026 612474 15079125.75 101.518979 104.077405 02/feb/2009 EUR 24.218068 612474 14832937.25 99.86177 102.363309 30/jan/2009 EUR 24.635078 612474 15088344.68 101.581461 104.130563 29/jan/2009 EUR 24.372814 612474 14927715.09 100.499882 103.017458 28/jan/2009 EUR 24.763098 612474 15166753.45 102.109262 104.682874 27/jan/2009 EUR 24.217571 612474 14832632.66 99.859923 102.358406 26/jan/2009 EUR 23.992273 612474 14694643.61 98.930911 101.400988 23/jan/2009 EUR 23.338725 612474 14294361.98 96.235828 98.6098 22/jan/2009 EUR 23.430079 612474 14350313.93 96.612711 98.999959 21/jan/2009 EUR 23.564818 612474 14432838.41 97.168139 99.571151 20/jan/2009 EUR 23.800161 612474 14576979.89 98.138797 100.56855 19/jan/2009 EUR 23.942827 612474 14664359.11 98.726801 101.17315 16/jan/2009 EUR 24.123713 612474 14775147.14 99.472732 101.937411 15/jan/2009 EUR 23.967772 612474 14679637.41 98.829887 101.273453 14/jan/2009 EUR 23.721742 612474 14528950.19 97.815107 100.226741 13/jan/2009 EUR 24.900437 612474 15250869.96 102.675411 105.23384 12/jan/2009 EUR 25.241469 612474 15459743.58 104.081918 106.681434 09/jan/2009 EUR 25.578533 612474 15666186.32 105.471518 108.109072 08/jan/2009 EUR 25.472051 612474 15600969.06 105.032784 107.655367 07/jan/2009 EUR 25.479394 612474 15605466.15 105.062885 107.685071 06/jan/2009 EUR 25.802167 612474 15803156.37 106.393933 109.055256 05/jan/2009 EUR 25.364877 712474 18071815.32 104.590751 107.195674 02/jan/2009 EUR 24.986381 712474 17802147.07 103.030027 105.583411 31/dec/2008 EUR 23.90323 712474 17030429.56 98.563512 100.979029 30/dec/2008 EUR 23.90323 712474 17030429.56 98.563478 100.979029 29/dec/2008 EUR 23.751988 712474 16922673.67 97.940014 100.331461 23/dec/2008 EUR 23.709378 712474 16892315.68 97.764355 100.140254 22/dec/2008 EUR 23.751239 712697 16927436.49 97.936715 100.315479 19/dec/2008 EUR 24.125623 712697 17194259.37 99.480532 101.899263 18/dec/2008 EUR 24.08567 712697 17165784.73 99.316006 101.728115 17/dec/2008 EUR 23.690951 712697 16884469.53 97.688484 100.049662 16/dec/2008 EUR 24.195225 712697 17243864.54 99.767523 102.190832 15/dec/2008 EUR 24.019763 712697 17118813.24 99.044272 101.443893 12/dec/2008 EUR 24.051803 712697 17141647.84 99.176222 101.575842 11/dec/2008 EUR 24.689123 612697 15126951.75 101.804092 104.282479 10/dec/2008 EUR 24.962309 612697 15294331.54 102.930616 105.441743 09/dec/2008 EUR 25.147886 612697 15408034.09 103.695927 106.228753 08/dec/2008 EUR 24.883109 612697 15245806.18 102.60404 105.102251 05/dec/2008 EUR 23.913055 612697 14651457.31 98.6043 100.976407 04/dec/2008 EUR 24.594351 762697 18758037.59 101.413602 103.869323 03/dec/2008 EUR 24.841358 762697 18946429.46 102.432092 104.917359 02/dec/2008 EUR 24.270199 762697 18510808.19 100.076782 102.490803 01/dec/2008 EUR 23.901876 762697 18229889.32 98.558118 100.924718 28/nov/2008 EUR 25.291223 762697 19289540.06 104.286567 106.823409 27/nov/2008 EUR 25.087183 762697 19133919.3 103.445386 105.955031 26/nov/2008 EUR 24.869847 762550 18964502.2 102.548952 105.030118 25/nov/2008 EUR 25.143058 657940 16542623.52 103.675886 106.18875 24/nov/2008 EUR 25.130397 657940 16534293.37 103.623519 106.133509 21/nov/2008 EUR 22.989999 657940 15126039.78 94.797723 97.039927 20/nov/2008 EUR 23.636969 657940 15551707.58 97.465584 99.786011 19/nov/2008 EUR 24.249689 657940 15954840.48 99.992011 102.386616 18/nov/2008 EUR 24.647573 657940 16216624.23 101.632725 104.074882 17/nov/2008 EUR 24.571611 657940 16166645.66 101.319344 103.750866 14/nov/2008 EUR 24.635147 657940 16208448.7 101.581182 104.016419 13/nov/2008 EUR 24.901358 657940 16383599.28 102.679253 105.145501 12/nov/2008 EUR 25.225318 657940 16596745.56 104.014832 106.519798 11/nov/2008 EUR 25.647577 657940 16874566.94 105.756158 108.311482 10/nov/2008 EUR 26.694116 657940 17563126.75 110.071331 112.754257 07/nov/2008 EUR 26.917248 657940 17709934.1 110.991269 113.697131 06/nov/2008 EUR 26.446572 657940 17400257.64 109.050781 111.696786 05/nov/2008 EUR 27.583208 857940 23664737.46 113.737475 116.521649 04/nov/2008 EUR 28.23202 857940 24221379.23 116.412758 119.277352 03/nov/2008 EUR 27.121051 857940 23268234.62 111.832037 114.557911 31/okt/2008 EUR 26.87686 857940 23058733.68 110.825094 113.516175 30/okt/2008 EUR 26.572564 857940 22797665.5 109.570396 112.220631 29/okt/2008 EUR 27.045342 857940 23203280.53 111.519544 114.226622 28/okt/2008 EUR 25.665746 857799 22016051.51 105.830853 108.366404 27/okt/2008 EUR 24.614855 795739 19587000.21 101.497947 103.863004 24/okt/2008 EUR 24.804936 795739 19738254.96 102.2814 104.665959 23/okt/2008 EUR 25.451187 795739 20252502.22 104.946376 107.408941 22/okt/2008 EUR 25.650464 793015 20341202.54 105.768177 107.999093 21/okt/2008 EUR 26.828752 824430 22118428.3 110.626821 113.237637 20/okt/2008 EUR 27.34392 824430 22543147.98 112.750802 115.42377 17/okt/2008 EUR 26.511949 824430 21857246.17 109.320104 111.886086 16/okt/2008 EUR 25.422287 824430 20958896.34 104.827209 107.257139 15/okt/2008 EUR 26.374619 824430 21744027.06 108.753956 111.300238 14/okt/2008 EUR 27.907494 824430 23007775.01 115.07477 117.808327 13/okt/2008 EUR 27.435529 674430 18503343.87 113.128509 115.802762 10/okt/2008 EUR 25.241248 674430 17023455.17 104.080455 106.480054 09/okt/2008 EUR 26.745524 674430 18037983.67 110.283338 112.866662 08/okt/2008 EUR 27.512281 674430 18555107.53 113.445189 116.121161 07/okt/2008 EUR 29.131423 674430 19647105.95 120.121443 122.995255 06/okt/2008 EUR 28.843623 674430 19453004.36 118.934718 121.771443 03/okt/2008 EUR 30.944391 674430 20869825.91 127.597231 130.687426 02/okt/2008 EUR 30.753967 674430 20741397.71 126.812129 129.878366 01/okt/2008 EUR 30.9517 674430 20874755.3 127.627332 130.716523 30/sep/2008 EUR 30.591972 674430 20632143.75 126.144132 129.18705 29/sep/2008 EUR 30.145322 674430 20330909.51 124.302411 127.286342 26/sep/2008 EUR 31.429675 674430 21197115.44 129.59856 132.735019 25/sep/2008 EUR 31.871601 674430 21495163.92 131.420709 134.610464 24/sep/2008 EUR 31.097644 674430 20973184.07 128.229165 131.321373 23/sep/2008 EUR 31.205542 674485 21047670.03 128.674084 131.778215 22/sep/2008 EUR 31.608695 675072 21338144.9 130.336656 133.488582 19/sep/2008 EUR 32.590107 675072 22000668.68 134.383403 137.648513 18/sep/2008 EUR 31.283337 675072 21118504.82 128.994888 132.097584 17/sep/2008 EUR 30.65494 675072 20694291.76 126.403717 129.424933 16/sep/2008 EUR 31.486452 675072 21255622.18 129.832772 132.957559 15/sep/2008 EUR 31.703687 675072 21402271.31 130.728383 133.875711 12/sep/2008 EUR 32.32458 675072 21821418.66 133.288629 136.508467 11/sep/2008 EUR 32.147521 675072 21701891.55 132.558367 135.756806 10/sep/2008 EUR 32.521119 675072 21954097.06 134.098885 137.341556 09/sep/2008 EUR 33.043674 675072 22306859.26 136.253796 139.555081 08/sep/2008 EUR 32.795341 675072 22139216.56 135.229533 138.503007 05/sep/2008 EUR 31.875599 675072 21518324.48 131.437203 134.599706 04/sep/2008 EUR 32.429268 675072 21892091.06 133.720353 136.947118 03/sep/2008 EUR 33.058739 675072 22317028.97 136.315648 139.614734 02/sep/2008 EUR 33.607397 675072 22687412.89 138.578181 141.938664 01/sep/2008 EUR 32.859032 675072 22182212.54 135.492197 138.763719 29/aug/2008 EUR 32.508027 675072 21945258.68 134.04484 137.26827 28/aug/2008 EUR 32.474886 675072 21922885.95 133.908354 137.122243 27/aug/2008 EUR 32.059618 675072 21642550.53 132.195889 135.357667 26/aug/2008 EUR 32.19587 675072 21734530.49 132.757914 135.93171 25/aug/2008 EUR 32.031667 675072 21623681.52 132.080845 135.234223 22/aug/2008 EUR 32.276605 675072 21789032.11 133.090676 136.266643 21/aug/2008 EUR 31.683775 675072 21388829.08 130.6463 133.749863 20/aug/2008 EUR 32.252301 675072 21772625.12 132.990476 136.157398 19/aug/2008 EUR 32.322963 675072 21820327.38 133.282004 136.453491 18/aug/2008 EUR 33.189683 675072 22405425.65 136.855791 140.12465 15/aug/2008 EUR 33.305775 675072 22483796.09 137.334522 140.611152 14/aug/2008 EUR 32.736693 675072 22099625.06 134.987871 138.200166 13/aug/2008 EUR 32.855084 675072 22179547.34 135.476087 138.701571 12/aug/2008 EUR 33.760523 675072 22790784.08 139.209451 142.530767 11/aug/2008 EUR 33.936063 675072 22909286.14 139.933527 143.27253 08/aug/2008 EUR 33.274865 675072 22462929.7 137.207108 140.464781 07/aug/2008 EUR 32.709276 675072 22081116.24 134.874889 138.070385 06/aug/2008 EUR 33.318237 675072 22492208.56 137.385653 140.649355 05/aug/2008 EUR 32.845701 675072 22173213.28 135.437327 138.645794 04/aug/2008 EUR 31.681782 675072 21387483.83 130.638053 133.73112 01/aug/2008 EUR 31.758736 675072 21439433.7 130.955146 134.049429 31/jul/2008 EUR 32.10472 675072 21672997.72 132.381856 135.50952 30/jul/2008 EUR 32.30463 675072 21807950.87 133.206114 136.349762 29/jul/2008 EUR 31.46059 675072 21238163.22 129.725929 132.781232 28/jul/2008 EUR 31.194463 675072 21058508.58 128.628682 131.655626 25/jul/2008 EUR 31.705898 675072 21403764.12 130.737409 133.810992 24/jul/2008 EUR 31.636408 675072 21356853.17 130.45083 133.516064 23/jul/2008 EUR 31.66325 675072 21374973.76 130.561751 133.626422 22/jul/2008 EUR 31.078768 675072 20980406.32 128.1516 131.156507 21/jul/2008 EUR 30.940454 675072 20887034.37 127.581328 130.570682 18/jul/2008 EUR 30.841925 675072 20820519.7 127.174756 130.1487 17/jul/2008 EUR 30.501194 675072 20590501.88 125.7699 128.70621 16/jul/2008 EUR 29.640589 675072 20009531.36 122.221267 125.067795 15/jul/2008 EUR 28.993773 675072 19572884.54 119.554225 122.333723 14/jul/2008 EUR 30.073518 675072 20301789.93 120.75662 123.564957 11/jul/2008 EUR 29.828286 675022 20134749.54 119.772049 122.524008 10/jul/2008 EUR 30.814273 675022 20800312.33 123.731216 126.688368 09/jul/2008 EUR 31.803755 675022 21468234.21 127.704438 130.866923 08/jul/2008 EUR 31.388163 675022 21187700.83 126.035644 129.109093 07/jul/2008 EUR 31.450075 675022 21229492.56 126.284197 129.368985 04/jul/2008 EUR 31.092309 675022 20987992.39 124.847493 127.850667 03/jul/2008 EUR 31.4616 675022 21237272.26 126.330374 129.409702 02/jul/2008 EUR 31.093089 675022 20988519.08 124.850705 127.862268 01/jul/2008 EUR 31.684828 675022 21387955.7 127.226607 130.359441 30/jun/2008 EUR 32.167215 675022 21713578 129.163628 132.395805 27/jun/2008 EUR 31.888856 675022 21525679.58 128.04602 131.211467 26/jun/2008 EUR 32.081382 675022 21655638.41 128.81898 132.023355 25/jun/2008 EUR 33.129897 675022 22363409.37 133.029105 136.450859 24/jun/2008 EUR 32.771479 675022 22121469.61 131.589993 134.934767 23/jun/2008 EUR 33.188083 675039 22403250.05 133.2628 136.692665 20/jun/2008 EUR 33.16401 675039 22387000.11 133.16603 136.582589 19/jun/2008 EUR 33.861865 675039 22858079.37 135.968363 139.526575 18/jun/2008 EUR 34.312241 675039 23162101.05 137.776488 141.429798 17/jun/2008 EUR 34.80584 675039 23495299.25 139.758479 143.513832 16/jun/2008 EUR 34.84132 675039 23519250.12 139.901025 143.659207 13/jun/2008 EUR 34.919912 675039 23572302.34 140.216634 143.985802 12/jun/2008 EUR 34.842731 675039 23520202.03 139.906646 143.658992 11/jun/2008 EUR 34.620791 675039 23370383.93 139.015634 142.718929 10/jun/2008 EUR 34.820974 675039 23505515.45 139.819513 143.563227 09/jun/2008 EUR 34.924553 675039 23575435.27 140.235506 143.999972 06/jun/2008 EUR 35.152949 675039 23729611.85 141.152217 144.959897 05/jun/2008 EUR 35.892655 675039 24228941.79 144.122794 148.081486 04/jun/2008 EUR 35.821557 675039 24180947.69 143.837301 147.777461 03/jun/2008 EUR 36.152355 675039 24404249.47 145.165588 149.180543 02/jun/2008 EUR 35.761608 675039 24140480.19 143.596378 147.531469 30/mei/2008 EUR 36.276081 675039 24487769.4 145.662172 149.694824 29/mei/2008 EUR 36.266956 675039 24481609.78 145.625632 149.651021 28/mei/2008 EUR 36.178528 675039 24421917.2 145.270271 149.276941 27/mei/2008 EUR 35.736968 675039 24123846.91 143.497483 147.414454 26/mei/2008 EUR 36.013436 675039 24310473.82 144.607333 148.578594 23/mei/2008 EUR 35.995067 675039 24298073.86 144.533852 148.494799 22/mei/2008 EUR 36.279152 675039 24489842.7 145.67462 149.689954 21/mei/2008 EUR 36.378162 674989 24554859.52 146.072142 150.077301 20/mei/2008 EUR 36.655094 657069 24084925.67 147.184 151.318969 19/mei/2008 EUR 37.497584 657069 24638500.14 150.566954 154.915292 16/mei/2008 EUR 37.210342 657069 24449762.05 149.413336 153.711133 15/mei/2008 EUR 37.091235 657069 24371500.56 148.935105 153.20769 14/mei/2008 EUR 36.887556 657069 24237669.47 148.117574 152.348793 13/mei/2008 EUR 36.859148 657069 24219003.34 148.003136 152.227098 12/mei/2008 EUR 36.993862 657069 24307520.11 148.544409 152.790566 09/mei/2008 EUR 36.886917 657069 24237249.47 148.114764 152.334807 08/mei/2008 EUR 37.182975 657069 24431780.01 149.303716 153.59104 07/mei/2008 EUR 37.014934 657069 24321365.53 148.628732 152.881848 06/mei/2008 EUR 36.456465 657069 23954412.69 146.386546 150.528946 05/mei/2008 EUR 36.348169 657069 23883255.04 145.951681 150.075058 02/mei/2008 EUR 36.477075 657069 23967955.17 146.469263 150.605709 30/apr/2008 EUR 35.860352 657069 23562725.82 143.99298 148.021054 29/apr/2008 EUR 35.623348 657069 23406997.42 143.041207 147.025431 28/apr/2008 EUR 36.231355 657069 23806500 145.482962 149.572903 25/apr/2008 EUR 36.121265 657069 23734163.4 145.040868 149.107193 24/apr/2008 EUR 35.74838 657069 23489152.48 143.543532 147.588744 23/apr/2008 EUR 35.364649 657069 23237014.67 142.002428 145.987351 22/apr/2008 EUR 35.026837 657069 23015048.99 140.646031 144.57807 21/apr/2008 EUR 35.294079 657069 23190645.06 141.719343 145.700102 18/apr/2008 EUR 35.771472 657069 23504325.4 143.636287 147.681833 17/apr/2008 EUR 34.876168 657069 22916048.88 140.041314 143.935337 16/apr/2008 EUR 34.988647 657069 22989955.26 140.492643 144.411377 15/apr/2008 EUR 34.584742 657069 22724561.86 138.87083 142.712489 14/apr/2008 EUR 34.248672 657069 22503740.41 137.521661 141.30653 11/apr/2008 EUR 34.537758 657069 22693690.31 138.682509 142.517163 10/apr/2008 EUR 35.011714 657069 23005111.69 140.585399 144.498982 09/apr/2008 EUR 35.243165 657069 23157191.01 141.51496 145.469258 08/apr/2008 EUR 35.600649 657069 23392082.73 142.950058 146.992645 07/apr/2008 EUR 36.159253 657069 23759124.19 145.193453 149.32383 04/apr/2008 EUR 35.975554 657069 23638421.22 144.455827 148.547341 03/apr/2008 EUR 36.119641 657069 23733096.67 145.034042 149.144094 02/apr/2008 EUR 36.385317 657069 23907664.13 146.100929 150.263832 01/apr/2008 EUR 36.457169 657069 23954875.82 146.389636 150.575391 31/mrt/2008 EUR 35.28802 657069 23186663.99 141.694849 145.681677 28/mrt/2008 EUR 35.01324 657069 23006114.52 140.591479 144.516655 27/mrt/2008 EUR 35.376119 657069 23244550.88 142.048662 146.047039 26/mrt/2008 EUR 34.842673 657069 22894040.44 139.906856 143.817035 25/mrt/2008 EUR 35.219679 657459 23155495.08 141.420656 145.38288 20/mrt/2008 EUR 34.479188 657459 22668652.14 138.447263 142.273863 19/mrt/2008 EUR 34.256289 657459 22522105.31 137.552234 141.350506 18/mrt/2008 EUR 34.381783 657459 22604612.67 138.056165 141.866092 17/mrt/2008 EUR 33.513248 657459 22033586.42 134.568401 138.241849 14/mrt/2008 EUR 35.240368 657459 23169096.79 141.503774 145.433839 13/mrt/2008 EUR 35.601848 657459 23406755.24 142.954935 146.940501 12/mrt/2008 EUR 36.068432 657459 23713515.43 144.828513 148.887646 11/mrt/2008 EUR 35.622168 657459 23420115.18 143.036848 147.018893 10/mrt/2008 EUR 35.293782 657459 23204214.88 141.718196 145.641582 07/mrt/2008 EUR 35.21093 657459 23149742.69 141.38532 145.289663 06/mrt/2008 EUR 35.517816 657459 23351507.99 142.617642 146.572021 05/mrt/2008 EUR 35.756817 657459 23508641.16 143.577319 147.572138 04/mrt/2008 EUR 35.479343 657459 23326213.61 142.46305 146.413063 03/mrt/2008 EUR 35.702214 657459 23472742 143.358079 147.339093 29/feb/2008 EUR 36.014535 657459 23678080.2 144.612084 148.631536 28/feb/2008 EUR 36.499176 657459 23996711.85 146.558337 150.643208 27/feb/2008 EUR 37.204386 657459 24460358.2 149.389986 153.574179 26/feb/2008 EUR 37.132891 657459 24413353.11 149.102886 153.273687 25/feb/2008 EUR 36.7673 657459 24172992 147.634861 151.755948 22/feb/2008 EUR 36.250266 657459 23833063.52 145.558907 149.600981 21/feb/2008 EUR 36.388111 657459 23923690.77 146.112227 150.171785 20/feb/2008 EUR 36.156279 657459 23771271 145.181461 149.206233 19/feb/2008 EUR 36.544045 657459 24026211 146.738226 150.815719 18/feb/2008 EUR 36.823279 657459 24209795.95 147.859723 151.974111 15/feb/2008 EUR 36.152961 657459 23769089.6 145.16821 149.18227 14/feb/2008 EUR 36.775723 457459 16823385.41 147.66859 151.766555 13/feb/2008 EUR 36.951598 457459 16903841.24 148.374897 152.495659 12/feb/2008 EUR 36.751544 457459 16812324.43 147.571418 151.663312 11/feb/2008 EUR 35.797685 657459 23535510.08 143.741544 147.696075 08/feb/2008 EUR 35.910227 657459 23609502.06 144.193275 148.157862 07/feb/2008 EUR 35.594639 657459 23402016 142.926019 146.845009 06/feb/2008 EUR 36.269466 657459 23845687.15 145.636003 149.647803 05/feb/2008 EUR 35.662976 657459 23446944.35 143.200672 147.124375 04/feb/2008 EUR 36.737497 657459 24153397.9 147.515203 151.593063 01/feb/2008 EUR 36.644825 657459 24092469.99 147.142977 151.202742 31/jan/2008 EUR 36.116034 657459 23744811.67 145.019641 149.000163 30/jan/2008 EUR 35.878375 607459 21794641.76 144.065447 148.006472 29/jan/2008 EUR 36.073546 607459 21913199.88 144.848847 148.815386 28/jan/2008 EUR 35.430336 607459 21522476.57 142.266154 146.140706 25/jan/2008 EUR 36.023842 607197 21873568.88 144.649283 148.599879 24/jan/2008 EUR 35.692996 640657 22866967.63 143.320995 147.253418 23/jan/2008 EUR 34.006502 640657 21786503.84 136.549055 140.242548 22/jan/2008 EUR 35.245612 640657 22580348.36 141.524513 145.389833 21/jan/2008 EUR 34.755587 640657 22266410.24 139.556977 143.350946 18/jan/2008 EUR 36.113507 640657 23136371.03 145.009463 148.9898 17/jan/2008 EUR 36.39997 640657 23319895.51 146.159869 150.176204 16/jan/2008 EUR 36.364775 640657 23297347.34 146.018528 150.02918 15/jan/2008 EUR 36.348036 640657 23286623.69 145.951069 149.960073 14/jan/2008 EUR 37.386639 640657 23952011.73 150.121444 154.267099 11/jan/2008 EUR 37.543641 640657 24052596.35 150.751859 154.911818 10/jan/2008 EUR 38.495695 640657 24662536.29 154.574903 158.871172 09/jan/2008 EUR 38.740384 640657 24819298.15 155.557467 159.884019 08/jan/2008 EUR 39.282143 640657 25166379.88 157.732599 162.129244 07/jan/2008 EUR 39.327557 640657 25195474.81 157.915299 162.315347 04/jan/2008 EUR 39.489907 640657 25299485.56 158.566995 162.982382 03/jan/2008 EUR 40.297418 641412 25847247.41 161.809415 166.330164 02/jan/2008 EUR 40.711254 641412 26112687.16 163.471381 168.045496 28/dec/2007 EUR 41.284299 641412 26480244.92 165.772394 170.413761 27/dec/2007 EUR 41.362941 641619 26539249.01 166.088003 170.737463 21/dec/2007 EUR 41.434573 641619 26585208.99 166.375906 171.019319 20/dec/2007 EUR 41.237018 641619 26458453.94 165.582466 170.193584 19/dec/2007 EUR 40.879151 641619 26228840.16 164.145761 168.704585 18/dec/2007 EUR 40.950079 641619 26274348.71 164.430452 168.996348 17/dec/2007 EUR 41.048318 641619 26337381 164.824763 169.401529 14/dec/2007 EUR 41.244882 641619 26463499.88 165.614188 170.210023 13/dec/2007 EUR 40.889658 641619 26235581.68 164.187923 168.734167 12/dec/2007 EUR 41.749579 641619 26787323.28 167.640753 172.29911 11/dec/2007 EUR 41.490476 641619 26621077.41 166.600366 171.222025 10/dec/2007 EUR 41.615339 641619 26701192.13 167.101487 171.737581 07/dec/2007 EUR 41.062972 641619 26346783.18 164.883789 169.439307 06/dec/2007 EUR 40.90265 641619 26243917.2 164.239721 168.771894 05/dec/2007 EUR 40.830361 641619 26197535.55 163.94981 168.469728 04/dec/2007 EUR 40.170337 641619 25774051.35 161.299254 165.731902 03/dec/2007 EUR 40.706832 641619 26118276.55 163.453508 167.955435 30/nov/2007 EUR 40.804848 641619 26181166.03 163.847016 168.355051 29/nov/2007 EUR 40.244137 641619 25821402.77 161.595245 166.033653 28/nov/2007 EUR 40.444741 641619 25950114.08 162.400729 166.772632 27/nov/2007 EUR 39.280291 641619 25202980.87 157.725224 162.043148 26/nov/2007 EUR 39.667873 641619 25451660.9 159.281584 163.647939 23/nov/2007 EUR 39.807167 641619 25541034.42 159.840926 164.219007 22/nov/2007 EUR 39.245323 641619 25180544.62 157.584686 161.887161 21/nov/2007 EUR 38.926938 641619 24976263.03 156.30619 160.564929 20/nov/2007 EUR 39.688877 641619 25465137.26 159.365907 163.721362 19/nov/2007 EUR 39.334016 641619 25237451.77 157.94085 162.247529 16/nov/2007 EUR 40.00764 641619 25669661.72 160.645608 165.033977 15/nov/2007 EUR 40.088442 641619 25721505.8 160.970051 165.366731 14/nov/2007 EUR 40.172587 641619 25775494.82 161.308145 165.712921 13/nov/2007 EUR 39.755571 641619 25507929.74 159.633733 163.980738 12/nov/2007 EUR 39.641633 641619 25434825.05 159.17598 163.506231 09/nov/2007 EUR 39.702618 641619 25473954.08 159.420918 163.751704 08/nov/2007 EUR 40.419405 641619 25933858.2 162.29914 166.72098 07/nov/2007 EUR 40.580988 641619 26037533.09 162.948025 167.388698 06/nov/2007 EUR 41.120291 641619 26383559.85 165.113518 169.62252 05/nov/2007 EUR 41.087195 641619 26362324.68 164.980609 169.482756 02/nov/2007 EUR 41.213826 641619 26443573.7 165.488956 170.004256 01/nov/2007 EUR 41.554925 641619 26662429.45 166.858601 171.415943 31/okt/2007 EUR 41.82436 641619 26835304.16 167.940746 172.531388 30/okt/2007 EUR 41.418833 641619 26575110.27 166.312336 170.844604 29/okt/2007 EUR 41.617001 641619 26702258.71 167.108184 171.663729 26/okt/2007 EUR 41.414241 641619 26572164.14 166.293865 170.816533 25/okt/2007 EUR 41.297711 641619 26497396.14 165.826073 170.330911 24/okt/2007 EUR 41.023445 641619 26321421.62 164.724653 169.191511 23/okt/2007 EUR 41.464631 641619 26604495.3 166.49624 171.017753 22/okt/2007 EUR 41.172304 641619 26416932.42 165.322544 169.804054 19/okt/2007 EUR 41.819939 641619 26832467.25 167.922906 172.480946 18/okt/2007 EUR 41.865843 641619 26861920.39 168.107212 172.669108 17/okt/2007 EUR 42.228188 641619 27094407.84 169.562386 174.168331 16/okt/2007 EUR 41.616963 641619 26702234.47 167.108184 171.632639 15/okt/2007 EUR 41.799567 641619 26819396.41 167.841393 172.387093 12/okt/2007 EUR 42.13381 641619 27033852.75 169.183334 173.76522 11/okt/2007 EUR 42.042129 641619 26975028.88 168.815124 173.383211 10/okt/2007 EUR 42.067335 641619 26991201.19 168.916311 173.484319 09/okt/2007 EUR 41.807677 641619 26824599.87 167.873918 172.405725 08/okt/2007 EUR 41.663023 641619 26731787.15 167.292892 171.804551 05/okt/2007 EUR 41.709417 641619 26761554.22 167.479206 171.990199 04/okt/2007 EUR 41.905709 641619 26887498.85 168.267425 172.801354 03/okt/2007 EUR 41.969686 641619 26928547.66 168.52441 173.064506 02/okt/2007 EUR 41.785235 641619 26810200.76 167.783572 172.299341 01/okt/2007 EUR 41.612282 641619 26699230.84 167.089312 171.581652 28/sep/2007 EUR 41.575017 641619 26675320.75 166.939507 171.419854 27/sep/2007 EUR 41.56742 641619 26670446.4 166.90899 171.383513 26/sep/2007 EUR 41.016993 641619 26317282.21 164.698924 169.100418 25/sep/2007 EUR 40.711899 641619 26121527.75 163.473831 167.833537 24/sep/2007 EUR 41.104672 641703 26376991.03 165.051073 169.457408 21/sep/2007 EUR 41.270762 641703 26483571.51 165.718028 170.131692 20/sep/2007 EUR 40.947365 641703 26276047.06 164.419453 168.790162 19/sep/2007 EUR 41.228969 641703 26456752.91 165.550185 169.954092 18/sep/2007 EUR 40.538116 741703 30067242.07 162.775957 167.088372 17/sep/2007 EUR 40.055863 741699 29709393.74 160.83974 165.087859 14/sep/2007 EUR 40.619178 742526 30160795.76 163.101605 167.413693 13/sep/2007 EUR 41.009407 742526 30450550.85 164.668407 169.024957 12/sep/2007 EUR 40.796464 742526 30292435.49 163.813532 168.141671 11/sep/2007 EUR 40.343271 742526 29955927.81 161.993761 166.262678 10/sep/2007 EUR 39.699704 742526 29478062.21 159.409461 163.59769 07/sep/2007 EUR 39.844518 742526 29585590.52 159.990888 164.190016 06/sep/2007 EUR 40.601536 742526 30147696.29 163.030532 167.318892 05/sep/2007 EUR 40.561479 742526 30117952.94 162.869917 167.149918 04/sep/2007 EUR 41.218269 742526 30605636.25 165.50722 169.86659 03/sep/2007 EUR 40.989187 742526 30435537.31 164.587296 168.915675 31/aug/2007 EUR 40.973109 742526 30423598.45 164.522648 168.84305 30/aug/2007 EUR 40.265533 742526 29898204.98 161.681521 165.910363 29/aug/2007 EUR 39.731249 742526 29501485.38 159.536101 163.697781 28/aug/2007 EUR 39.672061 742526 29457536.92 159.298791 163.451418 27/aug/2007 EUR 40.460239 742526 30042779.79 162.463317 166.708853 24/aug/2007 EUR 40.357524 742526 29966510.96 162.050937 166.277853 23/aug/2007 EUR 40.202233 742526 29851203.32 161.427347 165.632126 22/aug/2007 EUR 40.046459 742526 29735537.27 160.802152 164.986535 21/aug/2007 EUR 39.560947 742526 29375031.48 158.85228 162.976554 20/aug/2007 EUR 39.759437 742526 29522415.88 159.649335 163.794733 17/aug/2007 EUR 39.657043 742526 29446385.51 159.238159 163.365496 16/aug/2007 EUR 39.003964 742526 28961457.33 156.616112 160.659465 15/aug/2007 EUR 40.202864 742526 29851672.01 161.430158 165.616975 14/aug/2007 EUR 40.205367 742526 29853530.34 161.440197 165.626195 13/aug/2007 EUR 40.711884 742526 30229632.11 163.47399 167.718308 10/aug/2007 EUR 40.169986 742526 29827258.94 161.298052 165.469936 09/aug/2007 EUR 41.15763 742526 30560610.44 165.263647 169.551911 08/aug/2007 EUR 41.523993 742526 30832644.44 166.734884 171.06812 07/aug/2007 EUR 40.477016 742526 30055236.68 162.530775 166.736943 06/aug/2007 EUR 40.039994 742526 29730736.7 160.776052 164.927205 03/aug/2007 EUR 40.200794 742526 29850134.91 161.421726 165.582945 02/aug/2007 EUR 40.655814 742526 30187998.89 163.248726 167.465096 01/aug/2007 EUR 40.562208 742526 30118494.42 162.872886 167.076874 31/jul/2007 EUR 41.088649 742526 30509390.5 164.986585 169.250493 30/jul/2007 EUR 40.350645 742526 29961403.29 162.023019 166.199255 27/jul/2007 EUR 40.422312 742526 30014617.94 162.310921 166.487446 26/jul/2007 EUR 40.412211 742526 30007117.04 162.270366 166.442991 25/jul/2007 EUR 41.660169 742526 30933758.92 167.281561 171.591584 24/jul/2007 EUR 41.990629 742526 31179133.99 168.608243 172.953739 23/jul/2007 EUR 42.196581 742526 31332058.85 169.435411 173.801663 20/jul/2007 EUR 41.985936 742526 31175648.91 168.589371 172.925476 19/jul/2007 EUR 42.140751 742526 31290603.26 169.211353 173.562416 18/jul/2007 EUR 41.774725 742526 31018819.45 167.741322 172.048815 17/jul/2007 EUR 42.175044 742526 31316066.42 169.348679 173.699217 16/jul/2007 EUR 42.159547 742526 31304559.43 169.286441 173.633385 13/jul/2007 EUR 42.883025 742526 31841761.02 169.963837 174.322679 12/jul/2007 EUR 43.056342 742526 31970453.38 170.650699 175.035914 11/jul/2007 EUR 42.605542 742526 31635722.93 168.863984 173.173386 10/jul/2007 EUR 42.633296 742526 31656330.67 168.974168 173.285694 09/jul/2007 EUR 43.106191 742526 32007467.69 170.848475 175.233825 06/jul/2007 EUR 43.098961 742526 32002098.79 170.819938 175.196755 05/jul/2007 EUR 43.126449 742526 32022509.34 170.928536 175.307619 04/jul/2007 EUR 43.256637 742526 32119177.33 171.444575 175.841942 03/jul/2007 EUR 42.971253 742526 31907272.49 170.313808 174.670705 02/jul/2007 EUR 42.671173 742556 31685735.59 169.124382 173.43139 29/jun/2007 EUR 43.046995 740721 31885813.16 170.61393 174.963219 28/jun/2007 EUR 42.803705 740721 31705603.09 169.649626 173.954901 27/jun/2007 EUR 42.509768 740721 31487877.98 168.484773 172.743138 26/jun/2007 EUR 42.603666 740721 31557430.42 168.856939 173.127891 25/jun/2007 EUR 42.767722 740721 31678949.66 169.506943 173.801848 22/jun/2007 EUR 42.756935 740721 31670959.72 169.464138 173.750069 21/jun/2007 EUR 42.927119 740721 31797018.74 170.138714 174.449179 20/jun/2007 EUR 43.070721 740721 31903387.24 170.707863 175.038819 19/jun/2007 EUR 42.910377 740721 31784617.33 170.072525 174.375542 18/jun/2007 EUR 43.186789 740733 31989879.61 171.168018 175.512762 15/jun/2007 EUR 43.496687 740733 32219431.45 172.396286 176.781255 14/jun/2007 EUR 42.979964 740733 31836677.48 170.34838 174.648669 13/jun/2007 EUR 42.392061 740733 31401198.39 168.018277 172.222512 12/jun/2007 EUR 42.39635 740733 31404375.79 168.03532 172.238912 11/jun/2007 EUR 42.415746 740733 31418742.97 168.111814 172.316843 08/jun/2007 EUR 42.258735 740733 31302439.54 167.489555 171.662502 07/jun/2007 EUR 42.207576 740733 31264544.71 167.287023 171.449286 06/jun/2007 EUR 42.819507 740733 31717821.95 169.712248 173.969186 05/jun/2007 EUR 43.352288 740733 32112470.11 171.823966 176.163108 04/jun/2007 EUR 43.746755 740733 32404664.72 173.387541 177.792939 01/jun/2007 EUR 43.850538 740733 32481540.38 173.798549 178.21338 31/mei/2007 EUR 43.671018 740733 32348563.83 173.087112 177.471158 30/mei/2007 EUR 43.230645 740733 32022365.6 171.341707 175.650429 29/mei/2007 EUR 43.284921 740733 32062569.3 171.556922 175.871801 25/mei/2007 EUR 42.879809 740733 31762489.71 169.951334 174.191728 24/mei/2007 EUR 42.942592 740733 31808995.17 170.200238 174.447686 23/mei/2007 EUR 43.306383 740733 32078467.32 171.642136 175.945214 22/mei/2007 EUR 43.069223 740733 31902795.07 170.702009 174.966372 21/mei/2007 EUR 43.083311 740733 31913230.03 170.757893 175.022388 18/mei/2007 EUR 43.200496 740733 32000032.65 171.222408 175.50546 17/mei/2007 EUR 43.047012 740733 31886342.68 170.614021 174.87065 16/mei/2007 EUR 42.87928 740733 31762097.7 169.949352 174.177575 15/mei/2007 EUR 42.662351 740733 31601411.12 169.089683 173.281244 14/mei/2007 EUR 42.551958 740726 31519341.3 168.65212 172.858537 11/mei/2007 EUR 42.569427 743555 31652710.17 168.721084 172.92682 10/mei/2007 EUR 42.469462 743555 31578380.98 168.325136 172.523655 09/mei/2007 EUR 42.80492 743555 31827812.28 169.654473 173.900602 08/mei/2007 EUR 42.689065 743555 31741667.59 169.195507 173.421826 07/mei/2007 EUR 42.889099 743555 31890404.17 169.988194 174.243241 04/mei/2007 EUR 42.867751 743555 31874530.4 169.903773 174.148042 03/mei/2007 EUR 42.470497 743555 31579150.69 168.3291 172.514484 02/mei/2007 EUR 42.57667 743555 31658095.67 168.750017 172.988602 30/apr/2007 EUR 42.32824 743555 31473374.85 167.765103 171.961977 27/apr/2007 EUR 42.19735 743555 31376050.59 167.246422 171.413276 26/apr/2007 EUR 42.512779 743571 31611269.6 168.496488 172.714607 25/apr/2007 EUR 42.446209 739315 31381119.35 168.232523 172.431641 24/apr/2007 EUR 42.22501 739341 31218681.18 167.355813 171.519318 23/apr/2007 EUR 42.663359 745406 31801523.44 169.09338 173.323374 20/apr/2007 EUR 42.71481 745406 31839875.72 169.297101 173.527817 19/apr/2007 EUR 42.402953 745406 31607415.31 168.061303 172.250685 18/apr/2007 EUR 42.586526 745409 31744379.66 168.788593 173.000375 17/apr/2007 EUR 42.681021 771386 32923541.92 169.163137 173.399882 16/apr/2007 EUR 42.720668 771386 32954125 169.320485 173.584591 13/apr/2007 EUR 42.137309 771386 32504130.49 167.00822 171.182252 12/apr/2007 EUR 41.996953 771386 32395861.76 166.452151 170.603717 11/apr/2007 EUR 42.163419 771386 32524271.48 167.111666 171.285946 10/apr/2007 EUR 42.149977 771386 32513902.41 167.058556 171.230477 05/apr/2007 EUR 41.92375 771386 32339394.11 166.162028 170.289523 04/apr/2007 EUR 41.855078 771386 32286421.01 165.88974 170.000645 03/apr/2007 EUR 41.802271 771386 32245686.76 165.680471 169.783552 02/apr/2007 EUR 41.471015 771386 31990160.4 164.367387 168.42226 30/mrt/2007 EUR 41.304674 771386 31861847.17 163.708334 167.734344 29/mrt/2007 EUR 41.38639 771386 31924881.95 164.032147 168.096972 28/mrt/2007 EUR 40.770736 771386 31449974.77 161.591862 165.57376 27/mrt/2007 EUR 41.066975 771386 31678489.2 162.766227 166.783932 26/mrt/2007 EUR 40.959753 771386 31595779.87 162.341347 166.34075 23/mrt/2007 EUR 41.180756 771386 31766258.93 163.217265 167.239157 22/mrt/2007 EUR 41.189554 771386 31773045.64 163.252143 167.274256 21/mrt/2007 EUR 40.971584 771386 31604906.49 162.388116 166.379242 20/mrt/2007 EUR 40.804088 671386 27395293.49 161.724241 165.691163 19/mrt/2007 EUR 40.493507 671529 27192563.94 160.493199 164.422032 16/mrt/2007 EUR 39.943133 671529 26822972.42 158.311727 162.159002 15/mrt/2007 EUR 39.650922 671529 26626744.17 157.153612 160.959504 14/mrt/2007 EUR 38.490566 671529 25847531.42 152.554843 156.207198 13/mrt/2007 EUR 39.262344 671529 26365802.71 155.613423 159.363538 12/mrt/2007 EUR 39.586524 671529 26583498.78 156.898367 160.688807 09/mrt/2007 EUR 39.808997 671529 26732895.96 157.78023 161.58773 08/mrt/2007 EUR 39.461725 671529 26499692.87 156.403731 160.165309 07/mrt/2007 EUR 39.139863 671529 26283553.32 155.128299 158.846488 06/mrt/2007 EUR 38.895689 671529 26119583.46 154.160429 157.848009 05/mrt/2007 EUR 38.7926 671529 26050355.55 153.751799 157.425236 02/mrt/2007 EUR 39.306331 671529 26395341.12 155.787814 159.515024 01/mrt/2007 EUR 39.289167 671529 26383814.85 155.720039 159.442159 28/feb/2007 EUR 39.575191 671529 26575888.27 156.85358 160.607035 27/feb/2007 EUR 40.202335 671529 26997033.61 159.339056 163.160272 26/feb/2007 EUR 41.442098 671529 27829570.31 164.252919 168.21002 23/feb/2007 EUR 41.206949 671529 27671660.98 163.32072 167.244914 22/feb/2007 EUR 41.035957 671529 27556835.36 162.643369 166.545805 21/feb/2007 EUR 40.873623 671529 27447823.43 161.999708 165.882009 20/feb/2007 EUR 40.868244 671529 27444211.09 161.978305 165.857797 19/feb/2007 EUR 41.091442 671529 27594094.68 162.862943 166.765053 16/feb/2007 EUR 41.01859 671529 27545172.62 162.574405 166.460882 15/feb/2007 EUR 41.164816 671529 27643367.85 163.153859 167.054301 14/feb/2007 EUR 41.082759 671529 27588264.38 162.828858 166.716543 13/feb/2007 EUR 40.68461 671529 27320895.14 161.250619 165.091961 12/feb/2007 EUR 40.692546 671529 27326224.67 161.28193 165.120536 09/feb/2007 EUR 40.871848 671529 27446631.45 161.992574 165.844856 08/feb/2007 EUR 40.703059 621529 25298131.6 161.323943 165.154542 07/feb/2007 EUR 41.050792 621529 25514257.91 162.702028 166.519415 06/feb/2007 EUR 40.895529 621529 25417757.34 162.086507 165.883324 05/feb/2007 EUR 40.671033 621529 25278226.43 161.196717 164.966826 02/feb/2007 EUR 40.748172 621529 25326170.85 161.502694 165.275237 01/feb/2007 EUR 40.492398 621529 25167199.81 160.488848 164.231792 31/jan/2007 EUR 40.161993 621529 24961843.65 159.17933 162.884338 30/jan/2007 EUR 40.353075 621529 25080606.07 159.93672 163.656263 29/jan/2007 EUR 40.201061 621529 24986125.25 159.334279 163.034607 26/jan/2007 EUR 39.915031 621529 24808349.08 158.200341 161.861502 25/jan/2007 EUR 39.84378 621529 24764064.47 157.918145 161.568916 24/jan/2007 EUR 39.956816 621529 24834320.03 158.366013 162.027821 23/jan/2007 EUR 39.851678 621529 24768973.3 157.949456 161.595727 22/jan/2007 EUR 39.824873 621529 24752313.19 157.843236 161.484082 19/jan/2007 EUR 40.042013 621529 24887272.58 158.703697 162.36221 18/jan/2007 EUR 39.942177 621529 24825221.49 158.308147 161.953549 17/jan/2007 EUR 39.929484 621529 24817332.3 158.257811 161.900102 16/jan/2007 EUR 39.720548 621529 24687472.29 157.429454 161.047536 15/jan/2007 EUR 39.909181 621529 24804713.38 158.177353 161.812739 12/jan/2007 EUR 39.766404 621529 24715973.29 157.611375 161.225273 11/jan/2007 EUR 39.589244 621529 24605863.2 156.909056 160.502434 10/jan/2007 EUR 38.961362 621529 24215616.57 154.420814 157.945864 09/jan/2007 EUR 38.962866 621529 24216551 154.426759 157.949853 08/jan/2007 EUR 38.666167 621532 24032260.07 153.250809 156.740704 05/jan/2007 EUR 38.891373 622327 24203151.22 154.143373 157.650546 04/jan/2007 EUR 39.2056 622327 24398703.38 155.388683 158.926813 03/jan/2007 EUR 39.304702 622325 24460298.84 155.781459 159.327965 02/jan/2007 EUR 39.288529 623532 24497654.92 155.717252 159.260776 29/dec/2006 EUR 38.857988 623532 24229198.96 154.010968 157.498536 28/dec/2006 EUR 38.938461 623532 24279376.69 154.330024 157.823667 27/dec/2006 EUR 39.038565 623532 24341794.65 154.726764 158.226348 22/dec/2006 EUR 38.533257 623532 24026718.93 152.724042 156.159829 21/dec/2006 EUR 38.799881 623532 24192967.69 153.780693 157.242371 20/dec/2006 EUR 38.853925 623532 24226665.7 153.994718 157.460048 19/dec/2006 EUR 38.740583 623532 24155993.5 153.545661 156.99676 18/dec/2006 EUR 38.814438 623528 24201889.05 153.838162 157.295118 15/dec/2006 EUR 38.967148 623528 24297107.66 154.443378 157.908116 14/dec/2006 EUR 38.758897 623528 24167257.23 153.618192 157.058741 13/dec/2006 EUR 38.535021 623528 24027664.49 152.73078 156.145927 12/dec/2006 EUR 38.280159 623528 23868750.87 151.720898 155.106964 11/dec/2006 EUR 38.203625 623528 23821029.91 151.417299 154.793514 08/dec/2006 EUR 38.146554 623528 23785444.28 151.191384 154.554964 07/dec/2006 EUR 38.223241 623528 23833261.07 151.494983 154.864782 06/dec/2006 EUR 37.303987 623528 23260080.21 147.851798 151.123402 05/dec/2006 EUR 37.395661 623528 23317241.63 148.215244 151.49423 04/dec/2006 EUR 37.13445 623528 23154369.16 147.1796 150.431104 01/dec/2006 EUR 36.951847 623528 23040510.96 146.455878 149.683199 30/nov/2006 EUR 37.248382 623528 23225409.44 147.631431 150.895784 29/nov/2006 EUR 37.511129 623528 23389239.52 148.672862 151.959635 28/nov/2006 EUR 37.100389 623528 23133131.23 147.045078 150.287239 27/nov/2006 EUR 37.012882 623528 23078567.99 146.698277 149.929469 24/nov/2006 EUR 37.515396 623528 23391899.53 148.689904 151.966775 23/nov/2006 EUR 37.805792 623528 23572970.14 149.840886 153.145518 22/nov/2006 EUR 37.89588 623528 23629142.35 150.197992 153.509726 21/nov/2006 EUR 38.050587 623528 23725606.51 150.811135 154.136692 20/nov/2006 EUR 37.94482 623528 23659658 150.391804 153.70447 17/nov/2006 EUR 37.720165 623528 23519578.96 149.501616 152.784839 16/nov/2006 EUR 37.716153 623528 23517077.33 149.485762 152.766535 15/nov/2006 EUR 37.672604 623528 23489923.41 149.312957 152.587445 14/nov/2006 EUR 37.337942 623528 23281252.59 147.986394 151.224071 13/nov/2006 EUR 37.444697 623528 23347817.18 148.409689 151.655735 10/nov/2006 EUR 37.205069 623528 23198402.23 147.46005 150.674875 09/nov/2006 EUR 37.217295 623528 23206025.27 147.508404 150.722722 08/nov/2006 EUR 37.433301 623528 23340711.41 148.364506 151.598471 07/nov/2006 EUR 37.47151 623528 23364535.83 148.515909 151.753841 06/nov/2006 EUR 37.263586 623528 23234889.2 147.691911 150.906153 03/nov/2006 EUR 36.934574 623528 23029740.9 146.38794 149.561617 02/nov/2006 EUR 36.77595 623528 22930834.49 145.758943 148.916257 01/nov/2006 EUR 36.891832 623528 23003089.98 146.218305 149.386632 31/okt/2006 EUR 36.790941 623528 22940181.96 145.818395 148.974192 30/okt/2006 EUR 36.808837 623528 22951340.66 145.889021 149.042097 27/okt/2006 EUR 36.957216 623528 23043858.78 146.477193 149.639594 26/okt/2006 EUR 37.268873 623528 23238185.55 147.712594 150.904665 25/okt/2006 EUR 37.347302 623528 23287088.46 148.023326 151.22131 24/okt/2006 EUR 36.988384 623528 23063293.35 146.600852 149.75998 23/okt/2006 EUR 36.868859 623528 22988765.67 146.127223 149.272026 20/okt/2006 EUR 36.642186 623528 22847429.08 145.228713 148.344292 19/okt/2006 EUR 36.553292 623528 22792000.78 144.876365 147.981148 18/okt/2006 EUR 36.555101 623528 22793128.83 144.883499 147.986171 17/okt/2006 EUR 36.207487 623528 22576381.67 143.505811 146.571046 16/okt/2006 EUR 36.623552 623528 22835809.87 145.154994 148.261096 13/okt/2006 EUR 36.59046 623528 22815176.3 145.023804 148.120611 12/okt/2006 EUR 36.612366 623528 22828835.12 145.110603 148.208064 11/okt/2006 EUR 36.445884 623528 22725029.44 144.450693 147.529327 10/okt/2006 EUR 36.434441 623528 22717894.12 144.405113 147.480722 09/okt/2006 EUR 36.338686 623528 22658188.32 144.025813 147.089383 06/okt/2006 EUR 36.44373 623528 22723686.17 144.441973 147.518734 05/okt/2006 EUR 36.402985 623528 22698280.12 144.280662 147.351679 04/okt/2006 EUR 36.216333 623528 22581897.5 143.54069 146.590234 03/okt/2006 EUR 35.982808 623528 22436288.12 142.615229 145.63979 02/okt/2006 EUR 36.130308 623528 22528258.75 143.199835 146.239185 29/sep/2006 EUR 36.253661 623528 22605172.56 143.688935 146.734993 28/sep/2006 EUR 36.309581 623528 22640040.57 143.910491 146.957754 27/sep/2006 EUR 36.385534 623528 22687399.32 144.211315 147.266088 26/sep/2006 EUR 36.294559 623528 22630674.03 143.851039 146.892692 25/sep/2006 EUR 35.804171 623528 22324903.25 141.907374 144.89821 22/sep/2006 EUR 35.933474 623528 22405527.04 142.419846 145.418415 21/sep/2006 EUR 36.286431 623528 22625605.92 143.818539 146.850196 20/sep/2006 EUR 36.211387 623528 22578813.99 143.521282 146.543736 19/sep/2006 EUR 35.950499 623528 22416143.04 142.487224 145.48519 18/sep/2006 EUR 36.148538 623485 22538071.23 143.271983 146.288153 15/sep/2006 EUR 36.133056 624107 22550893.19 143.210946 146.269384 14/sep/2006 EUR 35.88926 624107 22398738.34 142.244662 145.278009 13/sep/2006 EUR 35.781334 624107 22331380.97 141.816612 144.838204 12/sep/2006 EUR 35.661868 624107 22256821.51 141.343378 144.351448 11/sep/2006 EUR 35.074872 624107 21890473.28 139.016846 141.969235 08/sep/2006 EUR 35.078924 624107 21893001.98 139.0327 141.98187 07/sep/2006 EUR 34.988287 624107 21836434.73 138.673613 141.612077 06/sep/2006 EUR 35.272099 624107 22013563.62 139.798434 142.76241 05/sep/2006 EUR 35.666081 624107 22259450.59 141.360025 144.357936 04/sep/2006 EUR 35.797868 624107 22341699.71 141.882405 144.890645 01/sep/2006 EUR 35.701657 624107 22281654.16 141.501123 144.494548 31/aug/2006 EUR 35.637665 624107 22241716.26 141.247464 144.230543 30/aug/2006 EUR 35.721968 624107 22294330.59 141.58183 144.57089 29/aug/2006 EUR 35.382333 624107 22082361.75 140.235451 143.19068 28/aug/2006 EUR 35.286793 624107 22022734.42 139.856943 142.802957 25/aug/2006 EUR 35.160199 624107 21943726.23 139.355173 142.284062 24/aug/2006 EUR 35.169022 624107 21949233.04 139.390051 142.318188 23/aug/2006 EUR 35.115183 624107 21915631.27 139.176818 142.09736 22/aug/2006 EUR 35.14158 624107 21932106.32 139.281453 142.203756 21/aug/2006 EUR 35.004802 624107 21846741.94 138.739255 141.647876 18/aug/2006 EUR 35.104796 624107 21909148.87 139.135598 142.04825 17/aug/2006 EUR 35.066394 624107 21885181.68 138.983402 141.889339 16/aug/2006 EUR 35.00138 624107 21844605.98 138.725779 141.622235 15/aug/2006 EUR 34.919768 624107 21793671.65 138.402363 141.288305 14/aug/2006 EUR 34.676713 624107 21641979.45 137.438852 140.299526 11/aug/2006 EUR 34.281753 624107 21395482.19 135.873691 138.690823 10/aug/2006 EUR 34.215389 624107 21354063.59 135.610519 138.42087 09/aug/2006 EUR 34.495571 624107 21528927.24 136.721074 139.555891 08/aug/2006 EUR 34.386805 624107 21461045.75 136.289852 139.111756 07/aug/2006 EUR 34.423828 624107 21484151.83 136.436499 139.260033 04/aug/2006 EUR 34.693003 624107 21652146.24 137.503456 140.346023 03/aug/2006 EUR 34.462095 624107 21508034.72 136.588298 139.40874 02/aug/2006 EUR 34.851421 624107 21751015.63 138.131264 140.990347 01/aug/2006 EUR 34.310076 624107 21413158.68 135.985856 138.794949 31/jul/2006 EUR 34.484027 624107 21521722.91 136.675098 139.497679 28/jul/2006 EUR 34.60855 624107 21599438.16 137.168267 139.994002 27/jul/2006 EUR 34.319748 624107 21419194.99 136.023629 138.822367 26/jul/2006 EUR 34.229881 624107 21363108.09 135.667713 138.456534 25/jul/2006 EUR 33.913965 624107 21165942.96 134.415667 137.175466 24/jul/2006 EUR 33.806855 624107 21099095.06 133.991184 136.739585 21/jul/2006 EUR 33.03328 624107 20616301.25 130.925076 133.601467 20/jul/2006 EUR 33.232829 624107 20740841.27 131.71578 134.407896 19/jul/2006 EUR 33.085738 624107 20649040.44 131.13276 133.810343 18/jul/2006 EUR 32.32942 624107 20177017.27 128.13522 130.74606 17/jul/2006 EUR 32.207475 624107 20100910.33 127.652078 130.251171 14/jul/2006 EUR 32.613753 624107 20354471.65 127.438051 130.02711 13/jul/2006 EUR 33.166841 624107 20699657.69 129.598892 132.265034 12/jul/2006 EUR 33.535435 624107 20929699.57 131.039192 133.756653 11/jul/2006 EUR 33.536972 624107 20930658.95 131.045444 133.760919 10/jul/2006 EUR 33.959202 624107 21194175.55 132.695186 135.468868 07/jul/2006 EUR 33.678231 624107 21018819.81 131.597181 134.325621 06/jul/2006 EUR 33.853484 624107 21128196.12 132.282164 135.03373 05/jul/2006 EUR 33.458511 624107 20881690.84 130.738706 133.43228 04/jul/2006 EUR 33.859329 624107 21131844.5 132.304828 135.057404 03/jul/2006 EUR 33.777846 624107 21080990.25 131.986367 134.727581 30/jun/2006 EUR 33.653658 624107 21003483.3 131.501448 134.219329 29/jun/2006 EUR 33.013376 624107 20603878.81 128.999613 131.624979 28/jun/2006 EUR 32.425355 624107 20236891.26 126.702008 129.244048 27/jun/2006 EUR 32.490842 624149 20279126.53 126.957558 129.507275 26/jun/2006 EUR 32.799398 620137 20340120.19 128.16341 130.749441 23/jun/2006 EUR 32.806176 620137 20344323.59 128.189981 130.771218 22/jun/2006 EUR 32.871536 620137 20384855.96 128.44514 131.033803 21/jun/2006 EUR 32.730991 620137 20297698.32 127.896137 130.463209 20/jun/2006 EUR 32.581842 620137 20205205.97 127.313139 129.857758 19/jun/2006 EUR 32.433147 620086 20111340.2 126.732095 129.25441 16/jun/2006 EUR 32.144659 620086 19932452.95 125.605174 128.080183 15/jun/2006 EUR 32.519759 620086 20165047.59 127.070875 129.594891 14/jun/2006 EUR 31.688114 620086 19649355.69 123.821013 126.230755 13/jun/2006 EUR 31.55464 620086 19566590.31 123.299363 125.689399 12/jun/2006 EUR 32.289046 620086 20021985.5 126.169026 128.666702 09/jun/2006 EUR 32.409402 620086 20096616.6 126.639488 129.148196 08/jun/2006 EUR 31.907017 620086 19785094.76 124.676363 127.115317 07/jun/2006 EUR 32.956679 620086 20435975.32 128.778058 131.357829 06/jun/2006 EUR 32.759895 620086 20313952.52 128.009064 130.560487 05/jun/2006 EUR 33.414457 620086 20719837.15 130.566908 133.205676 02/jun/2006 EUR 33.755839 620086 20931523.25 131.900536 134.582598 01/jun/2006 EUR 33.500476 620086 20773176.24 130.902953 133.549237 31/mei/2006 EUR 33.337292 620086 20671988.11 130.26525 132.887764 30/mei/2006 EUR 33.145075 620086 20552796.98 129.514217 132.106266 29/mei/2006 EUR 34.048421 620086 21112949.24 133.043855 135.754589 26/mei/2006 EUR 34.043913 620086 21110153.55 133.026271 135.730724 25/mei/2006 EUR 33.223628 620086 20601506.61 129.820955 132.414188 24/mei/2006 EUR 32.866896 620086 20380302.09 128.427153 130.970985 23/mei/2006 EUR 33.337663 620086 20672218.01 130.2668 132.871264 22/mei/2006 EUR 32.510079 620086 20159044.99 127.03296 129.525429 19/mei/2006 EUR 33.288609 620086 20641800.53 130.074942 132.667034 18/mei/2006 EUR 33.223196 620086 20601238.85 129.819392 132.40037 17/mei/2006 EUR 33.294218 620086 20645278.26 130.096824 132.714388 16/mei/2006 EUR 34.147069 620086 21174119.41 133.429524 136.155647 15/mei/2006 EUR 34.15358 620086 21178156.66 133.454923 136.180249 12/mei/2006 EUR 34.763343 620086 21556262.41 135.837321 138.635345 11/mei/2006 EUR 35.475906 620086 21998112.44 138.6218 141.516998 10/mei/2006 EUR 35.553331 620086 22046122.61 138.92424 141.839045 09/mei/2006 EUR 35.844002 620086 22226363.89 140.060148 143.008833 08/mei/2006 EUR 35.883009 620086 22250551.61 140.21254 143.164219 05/mei/2006 EUR 35.890316 620086 22255082.39 140.241065 143.188063 04/mei/2006 EUR 35.643117 620086 22101797.78 139.275133 142.190704 03/mei/2006 EUR 35.436276 620086 21973538.9 138.467063 141.355107 02/mei/2006 EUR 35.771964 620086 22181693.9 139.778808 142.709727 28/apr/2006 EUR 35.533488 620086 22033818.21 138.846835 141.745699 27/apr/2006 EUR 35.811619 620086 22206283.55 139.933509 142.867755 26/apr/2006 EUR 35.920509 620086 22273804.47 140.359035 143.305349 25/apr/2006 EUR 35.744559 620086 22164700.33 139.671707 142.592237 24/apr/2006 EUR 35.775472 620086 22183869.44 139.792448 142.733669 21/apr/2006 EUR 35.899848 620086 22260993.27 140.278149 143.227274 20/apr/2006 EUR 35.649346 620086 22105660.5 139.299323 142.221875 19/apr/2006 EUR 35.602098 620086 22076362.24 139.114889 142.02649 18/apr/2006 EUR 34.794289 620086 21575451.52 135.958418 138.772512 13/apr/2006 EUR 35.00238 620086 21704485.54 136.771567 139.600049 12/apr/2006 EUR 34.855487 620086 21613399.27 136.197556 139.008306 11/apr/2006 EUR 34.731619 620086 21536590.88 135.713418 138.510037 10/apr/2006 EUR 35.137396 620086 21788207.64 137.299078 140.152333 07/apr/2006 EUR 35.195657 620086 21824334.16 137.526885 140.382158 06/apr/2006 EUR 35.370217 620086 21932576.58 138.208742 141.104283 05/apr/2006 EUR 35.253035 620086 21859913.28 137.750784 140.634013 04/apr/2006 EUR 35.334555 620086 21910462.87 138.069635 140.957971 03/apr/2006 EUR 35.418222 620086 21962343.35 138.396302 141.293032 31/mrt/2006 EUR 35.201879 620086 21828192.49 137.551111 140.416912 30/mrt/2006 EUR 35.478371 620086 21999641.19 138.6318 141.558312 29/mrt/2006 EUR 35.258456 620086 21863274.98 137.772541 140.669526 28/mrt/2006 EUR 35.219271 620086 21838976.7 137.619367 140.508771 27/mrt/2006 EUR 35.381536 620086 21939594.99 138.253163 141.163372 24/mrt/2006 EUR 35.629725 620086 22093493.81 139.223004 142.156531 23/mrt/2006 EUR 35.49149 620086 22007776.13 138.682988 141.599804 22/mrt/2006 EUR 35.511867 620086 22020411.58 138.762701 141.680791 21/mrt/2006 EUR 35.542428 620086 22039361.92 138.881879 141.80171 20/mrt/2006 EUR 35.695795 620063 22133641.79 139.48129 142.417357 17/mrt/2006 EUR 35.517431 620063 22023044.92 138.784192 141.690464 16/mrt/2006 EUR 35.609454 620063 22080104.83 139.144073 142.056556 15/mrt/2006 EUR 35.476116 620063 21997427.12 138.622812 141.518746 14/mrt/2006 EUR 35.47824 620063 21998744.16 138.631018 141.524202 13/mrt/2006 EUR 35.43542 620063 21972192.78 138.463777 141.351373 10/mrt/2006 EUR 35.3047 620063 21891137.93 137.953067 140.819921 09/mrt/2006 EUR 35.147801 620063 21793850.71 137.33998 140.186698 08/mrt/2006 EUR 34.773319 620063 21561648.51 135.876622 138.682787 07/mrt/2006 EUR 35.20876 620063 21831649.16 137.578338 140.426454 06/mrt/2006 EUR 35.30716 620063 21892663.49 137.962836 140.818307 03/mrt/2006 EUR 35.075719 620063 21749155.77 137.05825 139.88679 02/mrt/2006 EUR 34.902378 620063 21641673.31 136.38108 139.191982 01/mrt/2006 EUR 34.861728 620063 21616467.7 136.222045 139.026644 28/feb/2006 EUR 34.632646 620063 21474422.33 135.326837 138.108444 27/feb/2006 EUR 34.962578 620063 21679000.69 136.616032 139.42293 24/feb/2006 EUR 34.847569 620063 21607687.88 136.166671 138.957624 23/feb/2006 EUR 34.93859 620063 21664126.63 136.522252 139.319449 22/feb/2006 EUR 34.869279 620063 21621149.51 136.251463 139.04054 21/feb/2006 EUR 34.492571 620063 21387566.99 134.779511 137.533197 20/feb/2006 EUR 34.482352 620063 21381230.76 134.739655 137.490472 17/feb/2006 EUR 34.456062 620063 21364929.06 134.636888 137.379714 16/feb/2006 EUR 34.408586 620063 21335490.91 134.451282 137.188111 15/feb/2006 EUR 34.302177 620063 21269510.56 134.035525 136.760115 14/feb/2006 EUR 34.027092 620063 21098940.55 132.960574 135.660382 13/feb/2006 EUR 34.110178 620063 21150459.6 133.285287 135.989364 10/feb/2006 EUR 34.003577 620063 21084359.74 132.868748 135.557641 09/feb/2006 EUR 34.048187 620063 21112020.98 133.043023 135.735443 08/feb/2006 EUR 33.563682 620063 20811597.45 131.149843 133.797117 07/feb/2006 EUR 33.519217 620063 20784026.27 130.97596 133.617698 06/feb/2006 EUR 33.701656 620063 20897149.85 131.689077 134.344219 03/feb/2006 EUR 33.686989 620063 20888055.46 131.631637 134.279225 02/feb/2006 EUR 33.592289 620063 20829335.69 131.261598 133.89856 01/feb/2006 EUR 33.756894 620109 20932953.83 131.904771 134.554874 31/jan/2006 EUR 33.352076 612449 20426445.72 130.323018 132.927611 30/jan/2006 EUR 33.280976 612449 20382900.45 130.045459 132.639333 27/jan/2006 EUR 33.32781 612449 20411583.8 130.22833 132.821428 26/jan/2006 EUR 33.082042 612449 20261063.28 129.267867 131.837697 25/jan/2006 EUR 32.843062 612449 20114700.77 128.334366 130.881089 24/jan/2006 EUR 32.438713 612449 19867057.63 126.754173 129.26397 23/jan/2006 EUR 32.456351 612449 19877859.7 126.823336 129.332723 20/jan/2006 EUR 32.465843 612449 19883673.06 126.860066 129.364709 19/jan/2006 EUR 32.796004 612449 20085879.81 128.150322 130.682821 18/jan/2006 EUR 32.472158 612449 19887540.45 126.885074 129.386478 17/jan/2006 EUR 32.652261 612449 19997844.43 127.588815 130.104231 16/jan/2006 EUR 32.862326 612449 20126498.4 128.40939 130.940433 13/jan/2006 EUR 32.822038 612449 20101824.66 128.251917 130.774226 12/jan/2006 EUR 32.921285 612449 20162607.86 128.639932 131.168401 11/jan/2006 EUR 33.046597 612449 20239355.35 129.129542 131.666558 10/jan/2006 EUR 33.062258 612449 20248946.78 129.190889 131.727143 09/jan/2006 EUR 33.169029 612449 20314338.57 129.607819 132.151308 06/jan/2006 EUR 33.203447 612449 20335417.84 129.742237 132.283194 05/jan/2006 EUR 33.02149 612449 20223978.81 129.031463 131.555578 04/jan/2006 EUR 33.214077 612449 20341928.48 129.784048 132.322016 03/jan/2006 EUR 33.145768 612449 20300092.17 129.517165 132.047712 02/jan/2006 EUR 33.124283 612449 20286933.85 129.433154 131.960174 30/dec/2005 EUR 32.916943 612449 20159948.73 128.622554 131.128022 29/dec/2005 EUR 33.225134 612449 20348700.38 129.826844 132.35055 28/dec/2005 EUR 32.939707 612449 20173890.69 128.711645 131.210165 27/dec/2005 EUR 32.954399 612449 20182888.42 128.769085 131.266883 23/dec/2005 EUR 32.767911 612449 20068674.42 128.040338 130.515763 22/dec/2005 EUR 32.760167 612449 20063931.3 128.01025 130.483034 21/dec/2005 EUR 32.855203 612449 20122136.01 128.381462 130.86026 20/dec/2005 EUR 32.822481 612449 20102095.91 128.253687 130.727846 19/dec/2005 EUR 32.7111 512513 16764864.06 127.818392 130.282125 16/dec/2005 EUR 32.694984 512513 16756604.26 127.755482 130.208663 15/dec/2005 EUR 32.429846 512513 16620717.61 126.719215 129.149192 14/dec/2005 EUR 32.052717 512513 16427434.17 125.245699 127.642994 13/dec/2005 EUR 32.176621 512513 16490936.38 125.729837 128.135426 12/dec/2005 EUR 32.016253 512513 16408746.07 125.103466 127.494016 09/dec/2005 EUR 31.93317 512513 16366164.7 124.778754 127.157377 08/dec/2005 EUR 31.942287 512513 16370837.44 124.814312 127.191996 07/dec/2005 EUR 31.995847 512513 16398287.77 125.023363 127.403868 06/dec/2005 EUR 32.050751 512513 16426426.8 125.238275 127.621106 05/dec/2005 EUR 31.812752 512513 16304449.16 124.308291 126.670045 02/dec/2005 EUR 31.906884 512513 16352692.82 124.675987 127.040596 01/dec/2005 EUR 31.640572 512513 16216204.43 123.635421 125.976741 30/nov/2005 EUR 31.214296 512513 15997732.37 121.969657 124.275168 29/nov/2005 EUR 31.271526 512513 16027063.7 122.193007 124.499612 28/nov/2005 EUR 31.137026 512513 15958130.85 121.66745 123.961575 25/nov/2005 EUR 31.231672 512513 16006637.7 122.037489 124.333882 24/nov/2005 EUR 31.357311 512513 16071029.59 122.52827 124.833164 23/nov/2005 EUR 31.351303 512513 16067950.6 122.504825 124.807515 22/nov/2005 EUR 31.225912 512513 16003685.99 122.014826 124.305811 21/nov/2005 EUR 31.278245 512513 16030506.97 122.219187 124.512633 18/nov/2005 EUR 31.16509 512513 15972513.62 121.77725 124.056312 17/nov/2005 EUR 30.977796 512513 15876523.08 121.045378 123.307535 16/nov/2005 EUR 30.882437 512513 15827650.46 120.672604 122.925378 15/nov/2005 EUR 31.222202 512513 16001784.49 122.000368 124.277701 14/nov/2005 EUR 31.210361 512513 15995715.5 121.95426 124.228694 11/nov/2005 EUR 31.012103 512513 15894106.2 121.179405 123.440453 10/nov/2005 EUR 30.648957 512513 15707989.11 119.760596 121.990615 09/nov/2005 EUR 30.482795 512513 15622828.8 119.111171 121.326594 08/nov/2005 EUR 30.417745 512513 15589489.97 118.856794 121.065904 07/nov/2005 EUR 30.434276 512513 15597962.12 118.921658 121.130282 04/nov/2005 EUR 30.170871 512513 15462963.81 117.892426 120.074693 03/nov/2005 EUR 30.128445 512513 15441219.77 117.726358 119.903978 02/nov/2005 EUR 29.765327 512513 15255117.12 116.307549 118.455247 01/nov/2005 EUR 29.486899 512513 15112419.11 115.219704 117.343228 31/okt/2005 EUR 29.486558 512513 15112244.06 115.218532 117.33983 28/okt/2005 EUR 28.865046 512513 14793711.39 112.789689 114.855363 27/okt/2005 EUR 28.984056 512513 14854705.41 113.255071 115.328208 26/okt/2005 EUR 29.120165 512513 14924463.26 113.786881 115.869449 25/okt/2005 EUR 29.215017 512513 14973075.87 114.157311 116.245718 24/okt/2005 EUR 29.26188 512513 14997094.03 114.340572 116.430861 21/okt/2005 EUR 28.989241 512513 14857362.82 113.274999 115.338931 20/okt/2005 EUR 29.191492 512513 14961019.13 114.065485 116.143768 19/okt/2005 EUR 28.954338 512513 14839474.5 113.138628 115.197241 18/okt/2005 EUR 29.322166 512513 15027991.21 114.576193 116.66313 17/okt/2005 EUR 29.294158 512513 15013637 114.466784 116.550143 14/okt/2005 EUR 29.269516 512513 15001007.24 114.370269 116.446899 13/okt/2005 EUR 29.151359 512513 14940450.7 113.908794 115.974161 12/okt/2005 EUR 29.485966 512513 15111940.92 115.21624 117.307155 11/okt/2005 EUR 29.75535 512513 15250003.74 116.268918 118.393781 10/okt/2005 EUR 29.649006 512513 15195500.84 115.853161 117.968253 07/okt/2005 EUR 29.502763 512513 15120549.38 115.281886 117.380408 06/okt/2005 EUR 29.697381 512513 15220293.9 116.042284 118.153689 05/okt/2005 EUR 30.284822 512513 15521365.01 118.337543 120.493293 04/okt/2005 EUR 30.384162 512513 15572278.26 118.725947 120.887467 03/okt/2005 EUR 30.231805 512513 15494193.07 118.130446 120.278721 30/sep/2005 EUR 29.984471 512513 15367431.03 117.164124 119.288187 29/sep/2005 EUR 29.766819 512513 15255881.47 116.313374 118.416798 28/sep/2005 EUR 29.890751 512513 15319398.52 116.797903 118.909019 27/sep/2005 EUR 29.768029 512513 15256502.02 116.318063 118.417712 26/sep/2005 EUR 29.964038 512513 15356959.04 117.083931 119.196846 23/sep/2005 EUR 29.699959 512513 15221614.94 116.052354 118.139446 22/sep/2005 EUR 29.498737 512513 15118486.24 115.265777 117.336164 21/sep/2005 EUR 29.838837 512513 15292791.67 116.594713 118.688945 20/sep/2005 EUR 30.139917 512513 15447099.27 117.771257 119.88713 19/sep/2005 EUR 30.230316 512452 15491586.04 118.124494 120.245427 16/sep/2005 EUR 30.142066 512452 15446361.95 117.779854 119.927613 15/sep/2005 EUR 29.991183 512452 15369041.8 117.190214 119.32513 14/sep/2005 EUR 29.805944 512452 15274115.85 116.466157 118.585651 13/sep/2005 EUR 29.732403 512452 15236429.37 116.178957 118.29138 12/sep/2005 EUR 29.824404 512452 15283575.67 116.538445 118.656067 09/sep/2005 EUR 29.57146 512452 15153953.59 115.550242 117.644765 08/sep/2005 EUR 29.305639 512452 15017733.34 114.511241 116.585099 07/sep/2005 EUR 29.422029 512452 15077377.66 114.966073 117.04768 06/sep/2005 EUR 29.270763 512452 14999861 114.375261 116.444137 05/sep/2005 EUR 29.117646 512452 14921396.03 113.776634 115.833755 02/sep/2005 EUR 28.95875 512452 14839969.31 113.155734 115.197806 01/sep/2005 EUR 29.105517 512452 14915180.64 113.729353 115.780683 31/aug/2005 EUR 28.83665 512452 14777399.05 112.679021 114.708855 30/aug/2005 EUR 28.724616 512452 14719986.96 112.241194 114.258857 29/aug/2005 EUR 28.601813 512452 14657056.44 111.761354 113.768278 26/aug/2005 EUR 28.685276 512452 14699826.96 112.087629 114.095776 25/aug/2005 EUR 28.673165 512452 14693620.66 112.040349 114.046029 24/aug/2005 EUR 28.879749 512452 14799485.36 112.847246 114.866336 23/aug/2005 EUR 29.032666 512452 14877847.84 113.445093 115.472498 22/aug/2005 EUR 29.014564 512452 14868571.19 113.374367 115.398491 19/aug/2005 EUR 28.876358 512452 14797747.45 112.834351 114.843807 18/aug/2005 EUR 28.705956 512452 14710424.32 112.168515 114.16427 17/aug/2005 EUR 28.677659 512452 14695923.64 112.057932 114.050513 16/aug/2005 EUR 28.864061 512452 14791445.71 112.786289 114.791485 15/aug/2005 EUR 28.750404 512452 14733201.95 112.342007 114.338302 12/aug/2005 EUR 28.720952 512452 14718109.04 112.227127 114.217021 11/aug/2005 EUR 28.828644 512452 14773296.29 112.647573 114.645064 10/aug/2005 EUR 28.997412 512552 14862681.68 113.307158 115.31639 09/aug/2005 EUR 28.782202 512552 14752375.31 112.466266 114.458469 08/aug/2005 EUR 28.718662 513252 14739910.96 112.21814 114.204284 05/aug/2005 EUR 28.671887 513252 14715903.51 112.035269 114.017027 04/aug/2005 EUR 28.830957 513252 14797546.35 112.656951 114.648628 03/aug/2005 EUR 29.008533 513252 14888687.48 113.350531 115.352783 02/aug/2005 EUR 28.886887 513252 14826252.38 112.87538 114.86963 01/aug/2005 EUR 28.945588 513152 14853486.49 113.10475 115.10162 29/jul/2005 EUR 28.943302 513152 14852313.29 113.095565 115.087777 28/jul/2005 EUR 28.950256 513152 14855881.66 113.122917 115.112074 27/jul/2005 EUR 28.955943 513152 14858800.02 113.144799 115.133148 26/jul/2005 EUR 28.796363 513152 14776911.03 112.521555 114.497001 25/jul/2005 EUR 28.655569 513152 14704662.55 111.971381 113.936088 22/jul/2005 EUR 28.465686 513152 14607223.8 111.229349 113.176555 21/jul/2005 EUR 28.551736 513152 14651380.49 111.565393 113.517594 20/jul/2005 EUR 28.308334 513152 14526478.01 110.61431 112.547946 19/jul/2005 EUR 28.300622 513152 14522520.99 110.584223 112.514995 18/jul/2005 EUR 28.111508 513152 14425476.35 109.845317 111.761473 15/jul/2005 EUR 28.381792 513052 14561335.16 110.901511 112.831213 14/jul/2005 EUR 29.028936 513052 14893353.47 111.098694 113.030515 13/jul/2005 EUR 28.800037 512452 14758636.63 110.222654 112.119107 12/jul/2005 EUR 28.749872 512452 14732929.62 110.030912 111.918284 11/jul/2005 EUR 28.685788 512452 14700089.43 109.78559 111.662165 08/jul/2005 EUR 28.49127 512452 14600408.39 109.041205 110.884886 07/jul/2005 EUR 28.181481 512452 14441656.27 107.855546 109.652886 06/jul/2005 EUR 28.742369 512452 14729084.45 110.002208 111.877962 05/jul/2005 EUR 28.582832 512452 14647329.33 109.391391 111.248388 04/jul/2005 EUR 28.779376 512452 14748048.81 110.143814 112.038204 01/jul/2005 EUR 28.668174 512452 14691062.97 109.718232 111.592308 30/jun/2005 EUR 28.651851 512452 14682698.11 109.655849 111.525688 29/jun/2005 EUR 28.540879 512452 14625830.4 109.231133 111.081543 28/jun/2005 EUR 28.532273 512452 14621420.11 109.198219 111.045615 27/jun/2005 EUR 28.484204 512452 14596787.1 109.014132 110.853363 24/jun/2005 EUR 28.660006 512452 14686877.42 109.68695 111.546064 23/jun/2005 EUR 28.946799 512452 14833844.8 110.784585 112.682365 22/jun/2005 EUR 28.881904 512452 14800589.66 110.536201 112.423519 21/jun/2005 EUR 28.741428 512452 14728602.43 109.998482 111.864512 20/jun/2005 EUR 28.595007 512436 14653110.92 109.438183 111.282268 17/jun/2005 EUR 28.862462 512436 14790164.72 110.461954 112.335798 16/jun/2005 EUR 28.790696 512436 14753389.12 110.187162 112.049405 15/jun/2005 EUR 29.012392 512436 14866994.06 111.035648 112.927051 14/jun/2005 EUR 29.144593 512436 14934738.66 111.541601 113.449626 13/jun/2005 EUR 29.025033 512436 14873471.81 111.08387 112.959154 10/jun/2005 EUR 28.996075 512436 14858632.91 110.973265 112.83963 09/jun/2005 EUR 28.708894 512436 14711470.81 109.874099 111.69955 08/jun/2005 EUR 28.696574 512436 14705157.67 109.827025 111.655528 07/jun/2005 EUR 28.693338 512436 14703499.13 109.814395 111.641192 06/jun/2005 EUR 28.404701 512436 14555591.15 108.709871 110.495595 03/jun/2005 EUR 28.525051 512436 14617263.01 109.170663 110.968094 02/jun/2005 EUR 28.36419 512436 14534831.9 108.55487 110.334189 01/jun/2005 EUR 28.068523 512436 14383321.68 107.423173 109.164051 31/mei/2005 EUR 27.758878 512436 14224648.42 106.238279 107.935043 30/mei/2005 EUR 27.599558 512436 14143006.92 105.628786 107.349545 27/mei/2005 EUR 27.51272 512436 14098508.32 105.296203 107.000392 26/mei/2005 EUR 27.407134 512436 14044402.2 104.892053 106.581053 25/mei/2005 EUR 27.399604 992436 27192353.15 104.863349 106.548513 24/mei/2005 EUR 27.470235 992436 27262450.31 105.133548 106.826818 23/mei/2005 EUR 27.502439 992436 27294410.49 105.256783 106.957486 20/mei/2005 EUR 27.393733 992436 27186526.72 104.840768 106.517124 19/mei/2005 EUR 27.388011 992436 27180848.4 104.818953 106.492948 18/mei/2005 EUR 27.141043 992436 26935748.14 103.873639 105.522138 17/mei/2005 EUR 26.982656 992436 26778559.37 103.267795 104.896898 16/mei/2005 EUR 27.008347 992436 26804055.78 103.365771 104.997112 13/mei/2005 EUR 26.942663 992436 26738868.49 103.114708 104.73103 12/mei/2005 EUR 26.803102 992436 26600363.29 102.580433 104.177719 11/mei/2005 EUR 26.737032 992436 26534793.44 102.327456 103.914923 10/mei/2005 EUR 26.600397 992436 26399191.47 101.804662 103.384819 09/mei/2005 EUR 26.615594 992436 26414273.83 101.862835 103.442646 06/mei/2005 EUR 26.668311 992436 26466591.65 102.064528 103.645918 05/mei/2005 EUR 26.640157 992436 26438650.58 101.956984 103.533592 04/mei/2005 EUR 26.442155 992436 26242146.99 101.199201 102.756049 03/mei/2005 EUR 26.292036 992436 26093163.04 100.624358 102.162708 02/mei/2005 EUR 26.276364 992436 26077609.46 100.564654 102.098705 29/apr/2005 EUR 26.144923 992436 25947162.49 100.061168 101.574393 28/apr/2005 EUR 25.997347 992436 25800703.19 99.496277 100.988233 27/apr/2005 EUR 26.00778 992436 25811057.64 99.536462 101.03527 26/apr/2005 EUR 26.226095 992436 26027721.04 100.371935 101.897549 25/apr/2005 EUR 26.526219 992436 26325574.4 101.520471 103.08063 22/apr/2005 EUR 26.38764 992436 26188043.84 100.990024 102.531265 21/apr/2005 EUR 26.461865 992436 26261707.54 101.274383 102.824882 20/apr/2005 EUR 26.250019 992436 26051463.42 100.463404 102.000059 19/apr/2005 EUR 26.327275 992436 26128135.46 100.759245 102.303442 18/apr/2005 EUR 26.252055 992436 26053484.38 100.471441 102.0159 15/apr/2005 EUR 26.803929 992436 26601183.6 102.583278 104.18811 14/apr/2005 EUR 27.247375 992436 27041275.86 104.280631 105.935758 13/apr/2005 EUR 27.244891 992436 27038810.76 104.271063 105.92466 12/apr/2005 EUR 27.165547 992436 26960066.98 103.967185 105.611859 11/apr/2005 EUR 27.207478 992436 27001680.8 104.127927 105.77749 08/apr/2005 EUR 27.192955 992436 26987267.4 104.072433 105.715915 07/apr/2005 EUR 26.994465 992436 26790278.78 103.312738 104.932435 06/apr/2005 EUR 27.001945 992436 26797701.79 103.341059 104.958363 05/apr/2005 EUR 26.913354 992436 26709780.95 103.002354 104.624264 04/apr/2005 EUR 26.625519 992436 26424123.8 101.900509 103.490131 01/apr/2005 EUR 26.934953 992436 26731217.16 103.085021 104.707229 31/mrt/2005 EUR 26.817867 992436 26615016.45 102.636858 104.244546 30/mrt/2005 EUR 26.698034 992436 26496090.45 102.178009 103.775865 29/mrt/2005 EUR 26.638803 942436 25105366.53 101.95144 103.541745 24/mrt/2005 EUR 26.705337 942436 25168070.89 102.205947 103.799778 23/mrt/2005 EUR 26.433163 942436 24911564.6 101.164572 102.728094 22/mrt/2005 EUR 26.433638 942436 24912012.14 101.166103 102.728292 21/mrt/2005 EUR 26.498453 892531 23650690.62 101.414486 102.981835 18/mrt/2005 EUR 26.409748 892531 23571518.75 101.074633 102.625402 17/mrt/2005 EUR 26.282084 842531 22143470.74 100.586285 102.123292 16/mrt/2005 EUR 26.322369 842531 22177412.05 100.74052 102.28373 15/mrt/2005 EUR 26.537296 842531 22358494.55 101.562981 103.12653 14/mrt/2005 EUR 26.441053 842531 22277407.01 101.194806 102.74914 11/mrt/2005 EUR 26.530253 842531 22352560.8 101.536191 103.094815 10/mrt/2005 EUR 26.392125 842531 22236183.81 101.007275 102.549958 09/mrt/2005 EUR 26.435855 842531 22273027.6 101.174905 102.718932 08/mrt/2005 EUR 26.637258 842531 22442715.87 101.945699 103.505662 07/mrt/2005 EUR 26.680339 842531 22479012.79 102.110268 103.672825 04/mrt/2005 EUR 26.636337 842531 22441939.27 101.941872 103.496027 03/mrt/2005 EUR 26.583321 842531 22397271.96 101.739031 103.287158 02/mrt/2005 EUR 26.587402 842531 22400710 101.754723 103.302207 01/mrt/2005 EUR 26.52097 842531 22344739.4 101.500598 103.042178 28/feb/2005 EUR 26.330675 842531 22184410.12 100.772286 102.296558 25/feb/2005 EUR 26.267843 842531 22131472.27 100.531495 102.045092 24/feb/2005 EUR 26.158979 842531 22039750.74 100.115099 101.617931 23/feb/2005 EUR 26.212404 842531 22084763.29 100.31947 101.825476 22/feb/2005 EUR 26.386269 792531 20911936.12 100.985016 102.504124 21/feb/2005 EUR 26.644719 792531 21116765.73 101.973958 103.513466 18/feb/2005 EUR 26.681459 792531 21145883.69 102.114798 103.652916 17/feb/2005 EUR 26.650632 792531 21121451.88 101.996538 103.531023 16/feb/2005 EUR 26.503077 792531 21004510.42 101.43203 102.952915 15/feb/2005 EUR 26.627276 792531 21102941.41 101.907365 103.436286 14/feb/2005 EUR 26.641668 792531 21114348.03 101.962476 103.490664 11/feb/2005 EUR 26.521983 792531 21019493.62 101.504363 103.019202 10/feb/2005 EUR 26.407705 792531 20928925.05 101.066917 102.57085 09/feb/2005 EUR 26.474032 792531 20981490.95 101.320659 102.828156 08/feb/2005 EUR 26.592079 792531 21075047.15 101.772649 103.288433 07/feb/2005 EUR 26.434534 792531 20950187.31 101.169486 102.670843 04/feb/2005 EUR 26.20271 792531 20766459.58 100.282346 101.760231 03/feb/2005 EUR 26.021326 792531 20622707.69 99.588096 101.049854 02/feb/2005 EUR 25.956993 792531 20571721.47 99.342009 100.798836 01/feb/2005 EUR 25.879852 792531 20510585.01 99.046934 100.495798 31/jan/2005 EUR 25.68866 742531 19074626.46 98.315178 99.746443 28/jan/2005 EUR 25.532445 742531 18958632.21 97.717181 99.129943 27/jan/2005 EUR 25.428946 742531 18881780.61 97.321067 98.723747 26/jan/2005 EUR 25.30697 742531 18791209.71 96.854534 98.246003 25/jan/2005 EUR 25.225789 742531 18730930.09 96.543766 97.92774 24/jan/2005 EUR 25.104748 742531 18641053.94 96.080294 97.452842 21/jan/2005 EUR 25.139762 742531 18667052.74 96.214628 97.585713 20/jan/2005 EUR 25.156958 742531 18679821.05 96.280456 97.650819 19/jan/2005 EUR 25.356241 742531 18827795.15 97.042831 98.429626 18/jan/2005 EUR 25.169526 742531 18689153.37 96.328296 97.700122 17/jan/2005 EUR 25.276355 742531 18768476.99 96.737422 98.115885 14/jan/2005 EUR 25.099187 742531 18636924.31 96.059245 97.420262 13/jan/2005 EUR 24.947309 742531 18524150.46 95.477896 96.826095 12/jan/2005 EUR 24.914131 742531 18499514.52 95.350833 96.695211 11/jan/2005 EUR 25.234485 742531 18737387.5 96.577063 97.944391 10/jan/2005 EUR 25.328054 742531 18806865.52 96.935287 98.308246 07/jan/2005 EUR 25.350009 742531 18823167.18 97.019102 98.390301 06/jan/2005 EUR 25.319987 742531 18800875.63 96.904287 98.271771 05/jan/2005 EUR 25.325976 742531 18805322.04 96.92725 98.293781 04/jan/2005 EUR 25.626607 742531 19028550.37 98.077701 99.46596 03/jan/2005 EUR 25.584742 742531 18997464.37 97.917342 99.301193 30/dec/2004 EUR 25.38381 742531 18848265.79 97.148368 98.512488 29/dec/2004 EUR 25.205936 742531 18716189.1 96.467512 97.814227 28/dec/2004 EUR 25.341284 742531 18816689.02 96.985713 98.339521 27/dec/2004 EUR 25.343279 742531 18818170.04 96.993367 98.345972 23/dec/2004 EUR 25.327881 742531 18806737.04 96.934428 98.280386 22/dec/2004 EUR 25.325579 742531 18805027.45 96.925626 98.270021 21/dec/2004 EUR 25.257208 742531 18754260 96.663847 98.00167 20/dec/2004 EUR 25.226136 742550 18731667.51 96.544822 97.878897 17/dec/2004 EUR 25.05435 742550 18604107.43 95.887312 97.201577 16/dec/2004 EUR 25.172262 742550 18691663.47 96.338919 97.661346 15/dec/2004 EUR 25.215735 742550 18723943.73 96.505019 97.832413 14/dec/2004 EUR 25.172297 742550 18691689.39 96.338919 97.659312 13/dec/2004 EUR 25.104069 742550 18641026.07 96.077906 97.391716 10/dec/2004 EUR 24.906029 742550 18493972.05 95.319741 96.61489 09/dec/2004 EUR 24.601552 742550 18267882.55 94.154748 95.425359 08/dec/2004 EUR 24.802093 742550 18416794.04 94.922097 96.206664 07/dec/2004 EUR 24.849631 742550 18452093.21 95.103888 96.390864 06/dec/2004 EUR 24.719857 742550 18355729.5 94.607503 95.883094 03/dec/2004 EUR 24.906233 742541 18493899.43 95.320507 96.606447 02/dec/2004 EUR 24.847356 745486 18523355.96 95.095469 96.377164 01/dec/2004 EUR 24.702849 745486 18415628.42 94.542058 95.812225 30/nov/2004 EUR 24.640286 745486 18368988.52 94.30286 95.566831 29/nov/2004 EUR 24.820969 745486 18503685.21 94.994649 96.269087 26/nov/2004 EUR 24.648963 745486 18375457.03 94.336373 95.59409 25/nov/2004 EUR 24.640507 695486 17137127.97 94.303842 95.559877 24/nov/2004 EUR 24.398917 695486 16969105.32 93.379193 94.616061 23/nov/2004 EUR 24.450353 695486 17004877.98 93.576293 94.815143 22/nov/2004 EUR 24.415858 695486 16980887.09 93.444255 94.682968 19/nov/2004 EUR 24.842797 695486 17278397.27 95.078082 96.347798 18/nov/2004 EUR 24.838799 695486 17275037.03 95.062773 96.327634 17/nov/2004 EUR 24.674053 695486 17160458.37 94.432435 95.683473 16/nov/2004 EUR 24.469496 695486 17018191.83 93.649392 94.883962 15/nov/2004 EUR 24.618717 695486 17121973.3 94.220409 95.464755 12/nov/2004 EUR 24.601693 695486 17110133.12 94.155347 95.394421 11/nov/2004 EUR 24.41155 695486 16977891.51 93.427798 94.651405 10/nov/2004 EUR 24.273457 695486 16881849.61 92.899263 94.111163 09/nov/2004 EUR 24.220453 695486 16844986.2 92.696422 93.902862 08/nov/2004 EUR 24.076765 695486 16745053.26 92.146455 93.3411 05/nov/2004 EUR 24.155866 695486 16800066.71 92.449186 93.645993 04/nov/2004 EUR 23.906439 695486 16626593.66 91.494302 92.672767 03/nov/2004 EUR 24.179585 695486 16816562.85 92.53989 93.736415 02/nov/2004 EUR 23.944208 695486 16652861.41 91.63897 92.817639 01/nov/2004 EUR 23.800258 695486 16552746.17 91.088238 92.25542 29/okt/2004 EUR 23.724341 695486 16499946.69 90.797392 91.955441 28/okt/2004 EUR 23.780477 695486 16538988.91 91.01248 92.171746 27/okt/2004 EUR 23.481137 695486 16330802.2 89.866619 91.002652 26/okt/2004 EUR 23.337707 695486 16231048.6 89.3178 90.442 25/okt/2004 EUR 23.313657 695486 16214322.18 89.225948 90.346809 22/okt/2004 EUR 23.728645 695486 16502940.72 90.813849 91.961356 21/okt/2004 EUR 23.66067 695486 16455664.86 90.553983 91.69479 20/okt/2004 EUR 23.628064 695486 16432987.64 90.429216 91.567736 19/okt/2004 EUR 23.816067 695486 16563741.48 91.148728 92.299557 18/okt/2004 EUR 23.480893 695486 16330632.02 89.865854 90.991141 15/okt/2004 EUR 23.419683 695486 16288061.76 89.63163 90.748493 14/okt/2004 EUR 23.561464 695486 16386668.65 90.174325 91.299746 13/okt/2004 EUR 23.852936 695486 16589382.83 91.289569 92.434762 12/okt/2004 EUR 23.579442 695486 16399171.67 90.242832 91.367318 11/okt/2004 EUR 23.760491 695486 16525089.16 90.935936 92.071721 08/okt/2004 EUR 23.885338 645486 15417650.98 91.413569 92.555233 07/okt/2004 EUR 23.941334 645486 15453796.23 91.627892 92.772105 06/okt/2004 EUR 23.945192 645486 15456286.13 91.642818 92.785909 05/okt/2004 EUR 24.018936 645486 15503886.96 91.924882 93.072174 04/okt/2004 EUR 24.109476 -- -- 92.271625 93.426463 01/okt/2004 EUR 23.706781 645486 15302395.49 90.730416 91.852738 30/sep/2004 EUR 23.526346 645486 15185926.82 90.039608 91.1472 29/sep/2004 EUR 23.700774 645486 15298517.51 90.707397 91.824097 28/sep/2004 EUR 23.507604 645486 15173829.32 89.967985 91.069078 27/sep/2004 EUR 23.535162 645486 15191617.29 90.073615 91.175282 24/sep/2004 EUR 23.628389 645486 15251794.09 90.430309 91.535314 23/sep/2004 EUR 23.604738 645486 15236527.85 90.339605 91.442155 22/sep/2004 EUR 23.917163 645486 15438193.64 91.535601 92.657511 21/sep/2004 EUR 24.016452 645486 15502283.45 91.91564 93.042926 20/sep/2004 EUR 23.938878 644838 15436698.22 91.618651 92.740815 17/sep/2004 EUR 24.230162 644838 15624529.1 92.73351 93.800972 16/sep/2004 EUR 24.056148 644838 15512318.66 92.067197 93.122276 15/sep/2004 EUR 24.05861 644838 15513905.7 92.076765 93.131074 14/sep/2004 EUR 24.071404 644838 15522155.89 92.125753 93.178775 13/sep/2004 EUR 24.108903 644838 15546336.52 92.269272 93.323052 10/sep/2004 EUR 24.103837 645649 15562618.32 92.249754 93.300198 09/sep/2004 EUR 24.02245 645649 15510070.81 91.938221 92.981787 08/sep/2004 EUR 24.17273 645649 15607099.18 92.513447 93.56412 07/sep/2004 EUR 24.199441 645649 15624345.06 92.615633 93.667512 06/sep/2004 EUR 24.303354 645649 15691435.95 93.01366 94.069834 03/sep/2004 EUR 24.172878 645649 15607194.44 92.514212 93.558179 02/sep/2004 EUR 24.025568 645649 15512084.01 91.950468 92.984261 01/sep/2004 EUR 23.849591 645649 15398464.43 91.276883 92.29807 31/aug/2004 EUR 23.843332 645649 15394423.27 91.252772 92.271471 30/aug/2004 EUR 23.919422 645649 15443550.82 91.543969 92.563237 27/aug/2004 EUR 23.925168 645649 15447260.95 91.566167 92.581716 26/aug/2004 EUR 23.888505 645649 15423589.64 91.425709 92.438315 25/aug/2004 EUR 23.795661 645649 15363644.97 91.070547 92.07574 24/aug/2004 EUR 23.798584 645649 15365531.83 91.081645 92.086299 23/aug/2004 EUR 23.762855 645649 15342463.54 90.945015 91.945736 20/aug/2004 EUR 23.490631 645649 15166702.38 89.902872 90.883239 19/aug/2004 EUR 23.590291 645649 15231047.48 90.284443 91.269919 18/aug/2004 EUR 23.429643 645649 15127325.53 89.669414 90.643746 17/aug/2004 EUR 23.665874 645649 15279847.7 90.573778 91.560572 16/aug/2004 EUR 23.409825 645649 15114530.36 89.593636 90.56223 13/aug/2004 EUR 23.451517 645649 15141448.35 89.753229 90.720763 12/aug/2004 EUR 23.495066 645649 15169565.95 89.920095 90.888646 11/aug/2004 EUR 23.569942 645649 15217909.53 90.206368 91.178293 10/aug/2004 EUR 23.586086 645649 15228332.53 90.268369 91.240599 09/aug/2004 EUR 23.602943 645649 15239216.68 90.332665 91.30422 06/aug/2004 EUR 23.92969 645649 15450180.54 91.583389 92.570432 05/aug/2004 EUR 24.452322 645649 15787617.06 93.583476 94.601202 04/aug/2004 EUR 24.243689 645649 15652913.45 92.785125 93.788154 03/aug/2004 EUR 24.291514 645649 15683791.8 92.968065 93.973532 02/aug/2004 EUR 24.221076 645649 15638313.55 92.698631 93.698764 30/jul/2004 EUR 24.266519 645649 15667653.74 92.87245 93.872024 29/jul/2004 EUR 24.136219 645649 15583525.39 92.373767 93.368741 28/jul/2004 EUR 23.998206 645649 15494417.7 91.845615 92.831189 27/jul/2004 EUR 24.009714 645649 15501847.63 91.889628 92.874556 26/jul/2004 EUR 23.962593 645649 15471424.3 91.709367 92.690278 23/jul/2004 EUR 23.991663 645649 15490193.07 91.820739 92.799227 22/jul/2004 EUR 24.079859 645649 15547136.93 92.158297 93.140985 21/jul/2004 EUR 24.278695 645649 15675515.37 92.919141 93.912373 20/jul/2004 EUR 24.200315 645649 15624909.49 92.61909 93.606952 19/jul/2004 EUR 24.37329 645651 15736639.38 93.281193 94.27606 16/jul/2004 EUR 24.380122 647783 15793028.76 93.307218 94.298802 15/jul/2004 EUR 24.2045 647783 15679263.55 92.635164 93.616814 14/jul/2004 EUR 24.668749 647783 15979996.01 92.684527 93.665748 13/jul/2004 EUR 24.946896 647783 16160175.32 93.729772 94.742879 12/jul/2004 EUR 24.878699 647783 16115997.98 93.473533 94.477286 09/jul/2004 EUR 24.913788 647783 16138728.6 93.60541 94.610449 08/jul/2004 EUR 25.037351 647783 16218770.61 94.069796 95.088336 07/jul/2004 EUR 24.945912 647783 16159537.4 93.726015 94.732132 06/jul/2004 EUR 24.924228 647783 16145491.04 93.644484 94.646774 05/jul/2004 EUR 25.166782 647783 16302613.78 94.555974 95.586345 02/jul/2004 EUR 25.024158 647783 16210224.19 94.020202 95.035339 01/jul/2004 EUR 25.502387 647783 16520012.78 95.816881 96.888345 30/jun/2004 EUR 25.676237 647783 16632630.07 96.469877 97.561209 29/jun/2004 EUR 25.89287 647783 16772961.07 97.28399 98.398169 28/jun/2004 EUR 25.974161 647783 16825619.79 97.589448 98.711514 25/jun/2004 EUR 25.838465 647783 16737718.63 97.0796 98.181787 24/jun/2004 EUR 25.753166 647783 16682463.03 96.759114 97.849857 23/jun/2004 EUR 25.813148 647783 16721318.4 96.984168 98.07918 22/jun/2004 EUR 25.613089 647783 16591723.46 96.232734 97.301843 21/jun/2004 EUR 25.743242 647786 16676112.01 96.721542 97.803374 18/jun/2004 EUR 25.650974 647786 16616341.74 96.375131 97.439062 17/jun/2004 EUR 25.558075 647786 16556163.21 96.02609 97.07638 16/jun/2004 EUR 25.402498 647786 16455382.38 95.441475 96.473166 15/jun/2004 EUR 25.116077 647786 16269843.38 94.365421 95.365213 14/jun/2004 EUR 24.928445 647786 16148297.52 93.660201 94.637931 11/jun/2004 EUR 25.233304 647786 16345780.87 94.805762 95.812499 10/jun/2004 EUR 25.326941 647786 16406437.93 95.157433 96.174315 09/jun/2004 EUR 25.188789 647786 16316944.86 94.638568 95.639496 08/jun/2004 EUR 25.16899 647786 16304119.55 94.564176 95.563803 07/jun/2004 EUR 25.117664 597786 15014988 94.371433 95.36489 04/jun/2004 EUR 25.145264 597786 15031486.86 94.475131 95.479839 03/jun/2004 EUR 24.923326 597786 14898815.36 93.641039 94.622966 02/jun/2004 EUR 25.040751 597786 14969010.19 94.082507 95.076107 01/jun/2004 EUR 24.814874 597786 14833984.21 93.233762 94.200425 31/mei/2004 EUR 24.948619 597786 14913935.1 93.736096 94.716913 28/mei/2004 EUR 24.917724 597786 14895466.73 93.619852 94.592479 27/mei/2004 EUR 24.91194 597786 14892009.08 93.598061 94.569616 26/mei/2004 EUR 24.788254 597786 14818071.11 93.133676 94.088845 25/mei/2004 EUR 24.583629 597786 14695749.1 92.364584 93.297057 24/mei/2004 EUR 24.753646 597786 14797382.76 93.003302 93.952629 21/mei/2004 EUR 24.468778 597786 14627092.66 91.933262 92.849364 20/mei/2004 EUR 24.497076 597786 14644009.29 92.03959 92.958107 19/mei/2004 EUR 24.52671 597786 14661724.09 92.150802 93.072391 18/mei/2004 EUR 24.238561 597786 14489472.48 91.068363 91.958581 17/mei/2004 EUR 24.086763 597786 14398729.94 90.498026 91.372409 14/mei/2004 EUR 24.38207 597786 14575260.04 91.607516 92.506771 13/mei/2004 EUR 24.505904 597786 14649286.2 92.072653 92.981884 12/mei/2004 EUR 24.524008 597786 14660108.74 92.140657 93.050834 11/mei/2004 EUR 24.518162 597786 14656613.73 92.118866 93.027941 10/mei/2004 EUR 24.578591 597786 14692737.44 92.345799 93.256134 07/mei/2004 EUR 24.79206 597786 14820346.27 93.147953 94.077619 06/mei/2004 EUR 24.93271 597786 14904424.88 93.67621 94.623197 05/mei/2004 EUR 25.021573 597786 14957546.28 94.010222 94.967373 04/mei/2004 EUR 24.961653 597786 14921726.51 93.785168 94.732617 03/mei/2004 EUR 24.860387 597786 14861191.03 93.404567 94.340128 30/apr/2004 EUR 24.80828 597786 14830042.7 93.208819 94.135321 29/apr/2004 EUR 24.978524 597786 14931811.73 93.84818 94.788881 28/apr/2004 EUR 25.291603 597786 15118966.38 95.024547 95.990513 27/apr/2004 EUR 25.508246 597786 15248472.35 95.838347 96.822653 26/apr/2004 EUR 25.488317 597786 15236559.09 95.76358 96.749266 23/apr/2004 EUR 25.309897 597786 15129902.22 95.093303 96.061381 22/apr/2004 EUR 25.183314 597786 15054232.69 94.617646 95.574308 21/apr/2004 EUR 25.092813 597786 15000132.02 94.277623 95.223911 20/apr/2004 EUR 25.272762 597786 15107703.12 94.953912 95.91267 19/apr/2004 EUR 25.147177 597786 15032630.49 94.482013 95.43682 16/apr/2004 EUR 25.092601 597786 15000005.33 94.276872 95.224135 15/apr/2004 EUR 24.857549 597786 14859494.73 93.393564 94.320578 14/apr/2004 EUR 24.871647 597786 14867922.45 93.44654 94.371897 13/apr/2004 EUR 25.213591 597786 15072331.93 94.731488 95.681333 08/apr/2004 EUR 24.892299 597786 14880267.69 93.524313 94.441394 07/apr/2004 EUR 25.070669 597786 14986894.78 94.19459 95.125592 06/apr/2004 EUR 25.179389 597786 15051886.16 94.602993 95.54158 05/apr/2004 EUR 24.996924 597786 14942811.07 93.917312 94.840573 02/apr/2004 EUR 24.920695 597786 14897242.71 93.631016 94.54651 01/apr/2004 EUR 24.578999 597786 14692981.67 92.347195 93.248747 31/mrt/2004 EUR 24.570752 597786 14688051.81 92.316387 93.216356 30/mrt/2004 EUR 24.355147 597786 14559165.61 91.506314 92.386755 29/mrt/2004 EUR 24.281473 597786 14515124.76 91.229786 92.111403 26/mrt/2004 EUR 24.287046 597786 14518456.18 91.250451 92.129264 25/mrt/2004 EUR 24.294569 597786 14522953.04 91.279005 92.157556 24/mrt/2004 EUR 24.244845 597786 14493229.03 91.091898 91.96383 23/mrt/2004 EUR 24.345992 597786 14553693.28 91.472124 92.350711 22/mrt/2004 EUR 24.379492 597707 14571792.87 91.597989 92.478823 19/mrt/2004 EUR 24.665835 597707 14742942.39 92.673668 93.570056 18/mrt/2004 EUR 24.751369 597707 14794066.38 92.995282 93.897019 17/mrt/2004 EUR 24.73892 597707 14786625.6 92.948317 93.847971 16/mrt/2004 EUR 24.425663 597717 14599634.08 91.77157 92.647693 15/mrt/2004 EUR 24.43868 147717 3610008.52 91.820414 92.697479 12/mrt/2004 EUR 24.542026 147717 3625274.44 92.20853 93.089481 11/mrt/2004 EUR 24.851056 147717 3670923.45 93.369872 94.271464 10/mrt/2004 EUR 25.26085 147717 3731456.95 94.909185 95.838156 09/mrt/2004 EUR 25.365734 147717 3746950.11 95.303313 96.236318 08/mrt/2004 EUR 25.497585 147707 3766171.8 95.798884 96.737599 05/mrt/2004 EUR 25.270618 148417 3750589.34 94.946006 95.874905 04/mrt/2004 EUR 25.51796 148417 3787299.03 95.87553 96.81846 03/mrt/2004 EUR 25.437371 148417 3775338.28 95.572702 96.506798 02/mrt/2004 EUR 25.46003 148417 3778701.28 95.657614 96.595254 01/mrt/2004 EUR 25.397819 148417 3769468.1 95.423918 96.356517 27/feb/2004 EUR 25.119746 148417 3728197.33 94.378731 95.291695 26/feb/2004 EUR 24.983421 148417 3707964.33 93.86663 94.768813 25/feb/2004 EUR 24.961106 148417 3704652.46 93.782845 94.686281 24/feb/2004 EUR 24.686495 148417 3663895.5 92.751129 93.637294 23/feb/2004 EUR 24.928806 148417 3699858.65 93.661489 94.560753 20/feb/2004 EUR 24.925294 148417 3699337.39 93.648339 94.543266 19/feb/2004 EUR 25.032331 148417 3715223.52 94.050355 94.949603 18/feb/2004 EUR 24.564518 148417 3645792.01 92.292756 93.164386 17/feb/2004 EUR 24.595657 148417 3650413.66 92.409979 93.28185 16/feb/2004 EUR 24.319862 148417 3609480.98 91.373754 92.228775 13/feb/2004 EUR 24.253842 148417 3599682.41 91.125406 91.973818 12/feb/2004 EUR 24.026529 148417 3565945.4 90.271404 91.104902 11/feb/2004 EUR 23.859536 148417 3541160.7 89.643958 90.466493 10/feb/2004 EUR 23.786318 148417 3530294 89.368934 90.186905 09/feb/2004 EUR 23.829748 148417 3536739.65 89.531995 90.352021 06/feb/2004 EUR 23.690539 148417 3516078.75 89.008998 89.818085 05/feb/2004 EUR 23.849296 148417 3539640.99 89.605635 90.422162 04/feb/2004 EUR 23.841284 148417 3538451.9 89.575578 90.389651 03/feb/2004 EUR 23.741193 148417 3523596.71 89.199486 90.006458 02/feb/2004 EUR 23.52183 148417 3491039.47 88.375165 89.168559 30/jan/2004 EUR 23.532464 148417 3492617.69 88.415366 89.2054 29/jan/2004 EUR 23.573613 148417 3498724.88 88.569785 89.35985 28/jan/2004 EUR 23.582453 148417 3500036.92 88.603224 89.393186 27/jan/2004 EUR 23.501642 148417 3488043.23 88.29927 89.084829 26/jan/2004 EUR 23.62059 148417 3505697.12 88.746372 89.536661 23/jan/2004 EUR 23.756274 148417 3525834.96 89.256218 90.051171 22/jan/2004 EUR 23.979543 148417 3558971.88 90.094817 90.901349 21/jan/2004 EUR 23.907054 148417 3548213.24 89.822798 90.623215 20/jan/2004 EUR 23.614996 148417 3504866.89 88.725332 89.508021 19/jan/2004 EUR 23.621179 148417 3505784.51 88.748626 89.530343 16/jan/2004 EUR 23.673019 148417 3513478.4 88.943247 89.723958 15/jan/2004 EUR 23.351616 148417 3465776.76 87.735696 88.498736 14/jan/2004 EUR 23.374899 148417 3469232.37 87.823238 88.586132 13/jan/2004 EUR 23.496776 148417 3487321.05 88.281235 89.049051 12/jan/2004 EUR 23.597821 148417 3502317.78 88.660709 89.432562 09/jan/2004 EUR 23.564982 148417 3497443.93 88.537474 89.303956 08/jan/2004 EUR 23.692249 148417 3516332.52 89.015384 89.787354 07/jan/2004 EUR 23.505226 148417 3488575.12 88.312796 89.073956 06/jan/2004 EUR 23.487191 148417 3485898.45 88.245167 89.004167 05/jan/2004 EUR 23.505308 148417 3488587.37 88.313171 89.072007 02/jan/2004 EUR 23.593511 148417 3501678.05 88.644553 89.404252 30/dec/2003 EUR 23.415564 148417 3475267.77 87.976327 88.724204 29/dec/2003 EUR 23.332432 148417 3462929.5 87.663731 88.400013 23/dec/2003 EUR 23.085038 148417 3426212.02 86.734208 87.449751 22/dec/2003 EUR 23.014441 148418 3415757.27 86.468952 87.179823 19/dec/2003 EUR 23.048166 148418 3420762.69 86.595944 87.303917 18/dec/2003 EUR 23.055667 148418 3421875.96 86.624123 87.337553 17/dec/2003 EUR 22.989619 148418 3412073.25 86.375774 87.084862 16/dec/2003 EUR 22.978896 148418 3410481.73 86.335572 87.042898 15/dec/2003 EUR 23.06614 98418 2270123.36 86.663197 87.374319 12/dec/2003 EUR 22.998323 98418 2263448.95 86.408461 87.112741 11/dec/2003 EUR 23.061078 98418 2269625.15 86.644411 87.350095 10/dec/2003 EUR 22.945379 48418 1110969.35 86.209707 86.909072 09/dec/2003 EUR 23.110631 48418 1118970.51 86.830391 87.537442 08/dec/2003 EUR 23.008595 48418 1114030.14 86.44716 87.147867 05/dec/2003 EUR 23.098795 48421 1118466.77 86.786057 87.487687 04/dec/2003 EUR 23.216752 48153 1117956.28 87.229402 87.936183 03/dec/2003 EUR 23.445979 48153 1128994.23 88.090545 88.807615 02/dec/2003 EUR 23.389319 48153 1126265.86 87.877514 88.590279 01/dec/2003 EUR 23.429072 48153 1128180.09 88.027049 88.740428 28/nov/2003 EUR 23.26231 48153 1120150.03 87.40018 88.10147 27/nov/2003 EUR 23.316557 48150 1122692.2 87.604194 88.304966 26/nov/2003 EUR 23.485049 47356 1112158 88.2369 88.951058 25/nov/2003 EUR 23.611303 47356 1118136.88 88.711429 89.430041 24/nov/2003 EUR 23.401638 47356 1108207.98 87.923552 88.631055 21/nov/2003 EUR 23.026318 47356 1090434.3 86.51349 87.199254 20/nov/2003 EUR 23.015496 47356 1089921.85 86.472913 87.156904 19/nov/2003 EUR 23.142564 47356 1095939.27 86.950448 87.640031 18/nov/2003 EUR 23.362685 47356 1106363.3 87.777399 88.475754 17/nov/2003 EUR 23.431201 47356 1109607.94 88.034764 88.735103 14/nov/2003 EUR 23.613683 47356 1118249.59 88.720446 89.426085 13/nov/2003 EUR 23.504455 47356 1113076.99 88.310164 89.008596 12/nov/2003 EUR 23.566599 47356 1116019.88 88.543484 89.244581 11/nov/2003 EUR 23.436979 47356 1109881.58 88.056556 88.74945 10/nov/2003 EUR 23.661461 47356 1120512.16 88.900038 89.601953 07/nov/2003 EUR 23.572167 47356 1116283.54 88.564524 89.258115 06/nov/2003 EUR 23.586808 47356 1116976.86 88.619378 89.311938 05/nov/2003 EUR 23.50633 47356 1113165.76 88.316927 89.004183 04/nov/2003 EUR 23.426875 47356 1109403.1 88.018609 88.701124 03/nov/2003 EUR 23.486885 47356 1112244.94 88.244038 88.928078 31/okt/2003 EUR 23.189564 47356 1098164.99 87.127035 87.793153 30/okt/2003 EUR 23.312067 47356 1103966.23 87.587332 88.256813 29/okt/2003 EUR 23.057405 47356 1091906.45 86.630383 87.286141 28/okt/2003 EUR 22.964773 47356 1087519.78 86.28247 86.9335 27/okt/2003 EUR 22.690937 47356 1074552 85.253383 85.890805 24/okt/2003 EUR 22.431481 47356 1062265.2 84.278776 84.900419 23/okt/2003 EUR 22.533641 47356 1067103.11 84.662382 85.288216 22/okt/2003 EUR 22.470177 47356 1064097.71 84.424178 85.046 21/okt/2003 EUR 22.692086 47356 1074606.43 85.257892 85.889837 20/okt/2003 EUR 22.844135 47356 1081806.84 85.828981 86.466902 17/okt/2003 EUR 22.97741 47356 1088118.23 86.32981 86.969844 16/okt/2003 EUR 22.827293 47356 1081009.27 85.76586 86.397709 15/okt/2003 EUR 22.917764 47356 1085293.65 86.105883 86.741201 14/okt/2003 EUR 22.644679 47356 1072361.42 85.079803 85.70159 13/okt/2003 EUR 22.646295 47356 1072437.94 85.085814 85.707036 10/okt/2003 EUR 22.413043 47356 1061392.06 84.209268 84.816564 09/okt/2003 EUR 22.508397 47356 1065907.67 84.567701 85.178268 08/okt/2003 EUR 22.37817 47356 1059740.64 84.078519 84.682076 07/okt/2003 EUR 22.545728 47356 1067675.5 84.707844 85.316216 06/okt/2003 EUR 22.811725 47356 1080272.06 85.707249 86.325294 03/okt/2003 EUR 22.704155 47356 1075177.98 85.303354 85.91686 02/okt/2003 EUR 22.402432 47356 1060889.56 84.169442 84.767917 01/okt/2003 EUR 22.13739 47356 1048338.26 83.173794 83.759091 30/sep/2003 EUR 22.323677 47356 1057160.06 83.873754 84.465873 29/sep/2003 EUR 22.606696 47356 1070562.68 84.936944 85.538476 26/sep/2003 EUR 22.570174 47356 1068833.14 84.799807 85.39544 25/sep/2003 EUR 22.608064 47356 1070627.49 84.942204 85.539042 24/sep/2003 EUR 22.781612 47356 1078846 85.594071 86.197969 23/sep/2003 EUR 22.738473 47356 1076803.13 85.432137 86.033279 22/sep/2003 EUR 22.64509 47361 1072494.13 85.081219 85.6777 19/sep/2003 EUR 23.042935 47361 1091336.45 86.575816 87.179442 18/sep/2003 EUR 22.898722 47361 1084506.35 86.034034 86.631031 17/sep/2003 EUR 23.011109 47361 1089829.14 86.456338 87.057148 16/sep/2003 EUR 22.755544 47361 1077725.31 85.496009 86.08583 15/sep/2003 EUR 22.438018 47361 1062686.97 84.303111 84.879261 12/sep/2003 EUR 22.154395 47361 1049254.32 83.237581 83.799068 11/sep/2003 EUR 22.259058 47361 1054211.24 83.630956 84.193949 10/sep/2003 EUR 22.23644 47361 1053140.04 83.545668 84.107838 09/sep/2003 EUR 22.334814 47361 1057799.12 83.915372 84.479338 08/sep/2003 EUR 22.555927 47361 1068271.26 84.74608 85.31576 05/sep/2003 EUR 22.368186 47361 1059379.67 84.040862 84.598089 04/sep/2003 EUR 22.461221 47361 1063785.9 84.390277 84.9471 03/sep/2003 EUR 22.56361 47361 1068635.15 84.77501 85.33493 02/sep/2003 EUR 22.409672 47361 1061344.49 84.196784 84.750611 01/sep/2003 EUR 22.323539 47361 1057265.11 83.872917 84.425509 29/aug/2003 EUR 22.422754 47361 1061964.07 84.246374 84.796918 28/aug/2003 EUR 22.393652 97361 2180268.4 84.13704 84.679634 27/aug/2003 EUR 22.105971 97361 2152259.48 83.056101 83.587954 26/aug/2003 EUR 22.07345 97361 2149093.12 82.933617 83.462699 25/aug/2003 EUR 22.09379 97361 2151073.47 83.010264 83.538803 22/aug/2003 EUR 22.252983 97361 2166572.63 83.608406 84.13912 21/aug/2003 EUR 22.111115 97361 2152760.23 83.075263 83.600618 20/aug/2003 EUR 21.685885 97361 2111359.41 81.477712 81.986675 19/aug/2003 EUR 21.673272 97361 2110131.42 81.430372 81.938001 18/aug/2003 EUR 21.442908 97361 2087702.99 80.564719 81.063494 15/aug/2003 EUR 21.42679 97361 2086133.73 80.504228 80.999672 14/aug/2003 EUR 21.338212 97361 2077509.65 80.171343 80.6619 13/aug/2003 EUR 21.36256 97361 2079880.23 80.263018 80.752952 12/aug/2003 EUR 21.275094 97361 2071364.4 79.934265 80.420527 11/aug/2003 EUR 21.243138 97361 2068253.17 79.814035 80.298459 08/aug/2003 EUR 21.275787 97361 2071431.93 79.936895 80.418419 07/aug/2003 EUR 21.003689 97361 2044940.21 78.914568 79.385698 06/aug/2003 EUR 20.986089 97361 2043226.65 78.848442 79.317537 05/aug/2003 EUR 21.010832 97361 2045635.63 78.941244 79.410638 04/aug/2003 EUR 21.026231 97361 2047134.89 78.999104 79.467419 01/aug/2003 EUR 21.034573 97361 2047947.07 79.030664 79.49448 31/jul/2003 EUR 21.16215 97361 2060368.08 79.509704 79.976222 30/jul/2003 EUR 20.911169 97361 2035932.36 78.566955 79.025294 29/jul/2003 EUR 21.060205 97361 2050442.6 79.126773 79.589235 28/jul/2003 EUR 21.075978 97361 2051978.33 79.186137 79.647645 25/jul/2003 EUR 20.984009 97361 2043024.11 78.840477 79.297187 24/jul/2003 EUR 21.09637 97361 2053963.64 79.262783 79.72187 23/jul/2003 EUR 20.934185 97361 2038173.23 78.65337 79.106464 22/jul/2003 EUR 20.991174 97361 2043721.67 78.867529 79.320313 21/jul/2003 EUR 20.989498 97361 2043558.54 78.861141 79.313284 18/jul/2003 EUR 21.18337 97361 2062434.05 79.589657 80.032466 17/jul/2003 EUR 21.07161 97361 2051553.02 79.169605 79.607605 16/jul/2003 EUR 21.119681 97361 2056233.29 79.350325 79.788573 15/jul/2003 EUR 21.217494 97361 2065756.41 79.717776 80.15815 14/jul/2003 EUR 22.014825 97361 2143385.38 80.883352 81.327386 11/jul/2003 EUR 21.905944 97361 2132784.62 80.483249 80.910911 10/jul/2003 EUR 21.532446 97361 2096420.43 79.110993 79.497765 09/jul/2003 EUR 21.72269 97361 2114942.8 79.810164 80.216276 08/jul/2003 EUR 21.741793 97361 2116802.72 79.880338 80.286249 07/jul/2003 EUR 22.052328 97361 2147036.73 81.021129 81.459034 04/jul/2003 EUR 21.943533 97361 2136444.36 80.621393 81.043647 03/jul/2003 EUR 21.919969 97361 2134150.06 80.535053 80.965372 02/jul/2003 EUR 22.021582 97361 2144043.25 80.908336 81.350025 01/jul/2003 EUR 21.933 97361 2135418.81 80.582815 81.014557 30/jun/2003 EUR 22.259631 97361 2167219.94 81.782758 82.250596 27/jun/2003 EUR 21.982062 97361 2140195.58 80.763271 81.193594 26/jun/2003 EUR 22.107471 147361 3257779.03 81.223996 81.663312 25/jun/2003 EUR 21.876614 147361 3223759.73 80.375659 80.789968 24/jun/2003 EUR 21.884094 147361 3224861.94 80.403214 80.818834 23/jun/2003 EUR 22.131944 147393 3262093.68 81.313643 81.754756 20/jun/2003 EUR 22.23318 149780 3330085.76 81.685824 82.141557 19/jun/2003 EUR 22.176093 149780 3321535.24 81.476036 81.92418 18/jun/2003 EUR 22.104455 149780 3310805.22 81.212974 81.652404 17/jun/2003 EUR 21.988834 149780 3293487.52 80.787887 81.21507 16/jun/2003 EUR 21.718067 149780 3252932.14 79.793322 80.191349 13/jun/2003 EUR 21.683644 149780 3247776.23 79.666568 80.060366 12/jun/2003 EUR 21.784175 149780 3262833.73 80.036177 80.438035 11/jun/2003 EUR 21.700348 149780 3250278.07 79.727924 80.124891 10/jun/2003 EUR 21.476641 149780 3216771.34 78.90604 79.278495 09/jun/2003 EUR 21.295189 149780 3189593.34 78.239568 78.593584 06/jun/2003 EUR 21.555972 149780 3228653.52 79.197759 79.572656 05/jun/2003 EUR 21.148146 149780 3167569.26 77.699116 78.032842 04/jun/2003 EUR 21.171445 149780 3171059.02 77.784721 78.123066 03/jun/2003 EUR 21.181355 149780 3172543.28 77.821461 78.159699 02/jun/2003 EUR 21.321524 149780 3193537.93 78.336195 78.687689 30/mei/2003 EUR 21.089345 149780 3158762.1 77.482939 77.808212 29/mei/2003 EUR 21.17635 149780 3171793.69 77.80258 78.131878 28/mei/2003 EUR 21.019152 149780 3148248.59 77.225389 77.539098 27/mei/2003 EUR 20.589268 149780 3083860.49 75.645919 75.916948 26/mei/2003 EUR 20.875904 149780 3126792.85 76.698899 76.996364 23/mei/2003 EUR 20.790714 149780 3114033.11 76.38587 76.671863 22/mei/2003 EUR 20.971808 149780 3141157.33 77.051239 77.350981 21/mei/2003 EUR 20.651345 149780 3093158.48 75.873709 76.140128 20/mei/2003 EUR 20.848557 149780 3122696.83 76.598597 76.88328 19/mei/2003 EUR 20.687906 149780 3098634.59 76.008179 76.27722 16/mei/2003 EUR 20.984498 149780 3143058.18 77.097899 77.388765 15/mei/2003 EUR 20.747052 149780 3107493.41 76.225682 76.493219 14/mei/2003 EUR 20.711613 149780 3102185.45 76.095254 76.360595 13/mei/2003 EUR 20.527884 149780 3074666.41 75.420333 75.670922 12/mei/2003 EUR 20.414116 149780 3057626.37 75.002227 75.242161 09/mei/2003 EUR 20.518099 149780 3073200.82 75.384327 75.628662 08/mei/2003 EUR 20.466803 149780 3065517.78 75.195849 75.434875 07/mei/2003 EUR 20.648142 149780 3092678.75 75.861952 76.115491 06/mei/2003 EUR 20.902558 149780 3130785.15 76.796995 77.067052 05/mei/2003 EUR 20.887966 149780 3128599.62 76.743354 77.011423 02/mei/2003 EUR 20.601235 149780 3085652.98 75.68964 75.927728 30/apr/2003 EUR 20.724706 149780 3104146.45 76.143384 76.389356 29/apr/2003 EUR 20.772079 149780 3111242.01 76.317479 76.560939 28/apr/2003 EUR 20.451332 149780 3063200.56 75.138848 75.353495 25/apr/2003 EUR 20.396198 149780 3054942.59 74.936408 75.14374 24/apr/2003 EUR 20.632998 149780 3090410.49 75.80642 76.034979 23/apr/2003 EUR 20.777105 149780 3111994.83 76.335849 76.576184 22/apr/2003 EUR 20.368816 149780 3050841.26 74.83574 75.042304 17/apr/2003 EUR 20.425466 149780 3059326.35 75.044058 75.246967 16/apr/2003 EUR 20.577138 149780 3082043.71 75.601042 75.811486 15/apr/2003 EUR 20.639075 149780 3091320.72 75.828832 76.042796 14/apr/2003 EUR 20.535455 149780 3075800.47 75.448202 75.658286 11/apr/2003 EUR 20.586983 149780 3083518.26 75.637415 75.847238 10/apr/2003 EUR 20.483332 149780 3067993.44 75.256417 75.461597 09/apr/2003 EUR 20.566447 149780 3080442.5 75.56173 75.772571 08/apr/2003 EUR 20.502058 149780 3070798.28 75.325489 75.529991 07/apr/2003 EUR 20.623506 149780 3088988.78 75.771517 75.980437 04/apr/2003 EUR 20.075386 149780 3006891.27 73.757777 73.926011 03/apr/2003 EUR 19.975923 149780 2991993.69 73.39221 73.567409 02/apr/2003 EUR 19.482311 149780 2918060.53 71.578705 71.725025 01/apr/2003 EUR 18.941649 149780 2837080.18 69.592153 69.703757 31/mrt/2003 EUR 19.097192 149780 2860377.39 70.163833 70.287048 28/mrt/2003 EUR 19.522159 149780 2924028.92 71.725483 71.869582 27/mrt/2003 EUR 19.603976 149780 2936283.57 72.02602 72.171094 26/mrt/2003 EUR 19.97777 149780 2992270.35 73.399379 73.565079 25/mrt/2003 EUR 19.707456 149780 2951782.77 72.406284 72.554079 24/mrt/2003 EUR 19.76126 150229 2968714.35 72.603948 72.752769 21/mrt/2003 EUR 20.036275 150229 3010029.63 73.614311 73.770328 20/mrt/2003 EUR 19.821572 150229 2977774.99 72.825493 72.970309 19/mrt/2003 EUR 19.871575 150229 2985286.83 73.009195 73.155782 18/mrt/2003 EUR 19.507429 150229 2930581.56 71.671107 71.795569 17/mrt/2003 EUR 19.166389 150229 2879347.38 70.418257 70.52265 14/mrt/2003 EUR 19.044578 150229 2861047.89 69.970758 70.06255 13/mrt/2003 EUR 18.728361 150229 2813542.92 68.809024 68.88031 12/mrt/2003 EUR 18.240415 150229 2740239.36 67.016089 67.062851 11/mrt/2003 EUR 18.250635 150229 2741774.7 67.053565 67.10215 10/mrt/2003 EUR 18.321013 150229 2752347.45 67.312217 67.365576 07/mrt/2003 EUR 18.575904 150229 2790639.46 68.248732 68.312227 06/mrt/2003 EUR 18.799721 150229 2824263.26 69.070984 69.145634 05/mrt/2003 EUR 18.836037 150229 2829718.97 69.204352 69.2805 04/mrt/2003 EUR 19.102177 150229 2869701.02 70.182383 70.271879 03/mrt/2003 EUR 19.422831 150229 2917872.43 71.360283 71.461746 28/feb/2003 EUR 19.158941 150229 2878228.55 70.390702 70.478436 27/feb/2003 EUR 18.909131 150229 2840699.9 69.472906 69.548301 26/feb/2003 EUR 18.941386 150229 2845545.46 69.591577 69.666962 25/feb/2003 EUR 18.908846 150229 2840657.09 69.471804 69.545136 24/feb/2003 EUR 19.305787 150229 2900289.09 70.9304 71.017623 21/feb/2003 EUR 20.320584 150229 3052740.96 74.658822 74.780777 20/feb/2003 EUR 20.219797 150229 3037599.91 74.288478 74.405402 19/feb/2003 EUR 20.36168 150229 3058914.9 74.809825 74.930455 18/feb/2003 EUR 20.725968 150229 3113641.52 76.14828 76.281501 17/feb/2003 EUR 20.437175 150229 3070256.42 75.087216 75.208064 14/feb/2003 EUR 20.215162 150229 3036903.6 74.271577 74.380485 13/feb/2003 EUR 20.14078 150229 3025729.29 73.998228 74.103082 12/feb/2003 EUR 20.343971 150229 3056254.37 74.744795 74.855985 11/feb/2003 EUR 20.673954 150229 3105827.4 75.95723 76.079378 10/feb/2003 EUR 20.515406 150229 3082008.99 75.374526 75.489751 07/feb/2003 EUR 20.567096 150229 3089774.19 75.564474 75.67877 06/feb/2003 EUR 20.570435 100229 2061754.1 75.576599 75.690006 05/feb/2003 EUR 20.69537 100229 2074276.22 76.035854 76.152279 04/feb/2003 EUR 20.769216 100229 2081677.78 76.306999 76.425079 03/feb/2003 EUR 20.960032 100229 2100803.08 77.008007 77.131434 31/jan/2003 EUR 20.864439 100229 2091221.9 76.656768 76.772966 30/jan/2003 EUR 20.725006 100229 2077246.66 76.144564 76.253338 29/jan/2003 EUR 20.260926 100229 2030732.33 74.43944 74.531325 28/jan/2003 EUR 20.527246 100229 2057425.29 75.417838 75.519027 27/jan/2003 EUR 20.895064 100229 2094291.37 76.769519 76.883843 24/jan/2003 EUR 21.418806 100229 2146785.48 78.693616 78.824628 23/jan/2003 EUR 21.588479 100229 2163791.65 79.317101 79.45339 22/jan/2003 EUR 21.774683 100229 2182454.69 80.001208 80.143875 21/jan/2003 EUR 22.118565 100229 2216921.63 81.264712 81.41841 20/jan/2003 EUR 22.205683 50229 1115369.26 81.584721 81.740682 17/jan/2003 EUR 22.264774 50229 1118337.33 81.801857 81.955913 16/jan/2003 EUR 22.423696 50229 1126319.84 82.385663 82.543661 15/jan/2003 EUR 22.420595 50229 1126164.08 82.374273 82.531078 14/jan/2003 EUR 22.64444 50229 1137407.58 83.196524 83.359216 13/jan/2003 EUR 22.769826 50229 1143705.61 83.657249 83.822838 10/jan/2003 EUR 22.858837 50229 1148176.5 83.984239 84.148916 09/jan/2003 EUR 22.959607 50229 1153238.08 84.354583 84.52059 08/jan/2003 EUR 23.118232 50229 1161205.65 84.937286 85.106621 07/jan/2003 EUR 23.427282 50229 1176728.95 86.072933 86.250436 06/jan/2003 EUR 23.172256 50229 1163919.25 85.136052 85.304664 03/jan/2003 EUR 23.366766 50229 1173689.3 85.850654 86.021616 02/jan/2003 EUR 23.065182 50229 1158541.03 84.742562 84.90337 30/dec/2002 EUR 22.83043 50229 1146749.65 83.879966 84.033685 27/dec/2002 EUR 22.778916 50229 1144162.15 83.690753 83.839093 23/dec/2002 EUR 22.819731 50254 1146782.76 83.840654 83.98519 20/dec/2002 EUR 22.803619 50254 1145973.09 83.781502 83.901088 19/dec/2002 EUR 22.82598 50254 1147096.82 83.863801 83.982705 18/dec/2002 EUR 22.893988 50254 1150514.46 84.113636 84.233533 17/dec/2002 EUR 22.814712 50254 1146530.55 83.822284 83.939058 16/dec/2002 EUR 22.848079 50254 1148207.35 83.944997 84.061096 13/dec/2002 EUR 22.706085 50254 1141071.58 83.423282 83.531878 12/dec/2002 EUR 22.931828 50254 1152416.07 84.252515 84.367046 11/dec/2002 EUR 22.919513 50254 1151797.21 84.207324 84.319717 10/dec/2002 EUR 22.784576 50254 1145016.08 83.711695 83.818579 09/dec/2002 EUR 22.92875 50254 1152261.39 84.241125 84.351238 06/dec/2002 EUR 22.906704 50254 1151153.48 84.160296 84.266245 05/dec/2002 EUR 23.337111 50254 1172783.2 85.741606 85.859132 04/dec/2002 EUR 23.214678 50254 1166630.45 85.291903 85.404526 03/dec/2002 EUR 22.867722 50254 1149194.5 84.017008 84.117818 02/dec/2002 EUR 23.353355 50254 1173599.51 85.801493 85.915645 29/nov/2002 EUR 23.25815 50254 1168815.05 85.451213 85.559959 28/nov/2002 EUR 23.241783 50254 1167992.56 85.391326 85.49874 27/nov/2002 EUR 23.180338 50254 1164904.72 85.165373 85.269661 26/nov/2002 EUR 23.005979 50254 1156142.49 84.524987 84.621353 25/nov/2002 EUR 23.284921 50254 1170160.43 85.549677 85.652288 22/nov/2002 EUR 23.294604 50254 1170647.01 85.585315 85.684607 21/nov/2002 EUR 23.604574 50254 1186224.24 86.724268 86.830782 20/nov/2002 EUR 23.174174 50254 1164594.93 85.142961 85.236953 19/nov/2002 EUR 23.31375 50254 1171609.2 85.655857 85.75225 18/nov/2002 EUR 23.405013 50254 1176195.54 85.99093 86.08901 15/nov/2002 EUR 23.432042 50254 1177553.82 86.090129 86.185431 14/nov/2002 EUR 23.490793 50254 1180506.29 86.306162 86.401344 13/nov/2002 EUR 23.108606 50254 1161299.91 84.901944 84.985166 12/nov/2002 EUR 23.405101 50254 1176199.96 85.991297 86.081693 11/nov/2002 EUR 23.239284 50254 1167866.99 85.382141 85.466767 08/nov/2002 EUR 23.300483 50254 1170942.46 85.606992 85.689806 07/nov/2002 EUR 23.486289 50254 1180279.95 86.289629 86.376704 06/nov/2002 EUR 23.539093 50254 1182933.59 86.483618 86.57133 05/nov/2002 EUR 23.567597 50254 1184366.01 86.588329 86.675954 04/nov/2002 EUR 23.501639 50254 1181051.37 86.345842 86.430448 01/nov/2002 EUR 23.225276 50254 1167163.01 85.330704 85.403774 31/okt/2002 EUR 23.339611 50254 1172908.79 85.750647 85.824164 30/okt/2002 EUR 23.105959 50254 1161166.86 84.892247 84.957731 29/okt/2002 EUR 23.482003 50254 1180064.6 86.273684 86.34816 28/okt/2002 EUR 23.572425 50254 1184608.64 86.605817 86.681334 25/okt/2002 EUR 23.519924 50254 1181970.27 86.41293 86.483086 24/okt/2002 EUR 23.893903 50254 1200764.19 87.787019 87.866321 23/okt/2002 EUR 23.922486 50254 1202200.6 87.892096 87.971337 22/okt/2002 EUR 24.139135 50254 1213088.1 88.687892 88.772364 21/okt/2002 EUR 24.080702 50254 1210151.59 88.473329 88.554403 18/okt/2002 EUR 23.790946 50254 1195590.22 87.408594 87.477674 17/okt/2002 EUR 24.126222 -- -- 88.640497 88.717068 16/okt/2002 EUR 24.029598 -- -- 88.285586 88.359558 15/okt/2002 EUR 24.185381 -- -- 88.858 88.934862 14/okt/2002 EUR 23.526371 50254 1182294.26 86.436811 86.494739 11/okt/2002 EUR 23.600095 50254 1185999.17 86.707588 86.763556 10/okt/2002 EUR 22.407171 50254 1126049.96 82.324832 82.346799 09/okt/2002 EUR 22.510027 50254 1131218.88 82.702522 82.727089 08/okt/2002 EUR 23.065048 50254 1159110.91 84.741612 84.77859 07/okt/2002 EUR 23.320823 50254 1171964.63 85.68143 85.723955 04/okt/2002 EUR 23.877075 50254 1199918.53 87.725295 87.778833 03/okt/2002 EUR 23.785296 50254 1195306.28 87.388019 87.44022 02/okt/2002 EUR 23.804023 50254 1196247.35 87.456723 87.507955 01/okt/2002 EUR 23.400528 50254 1175970.11 85.97425 86.013112 30/sep/2002 EUR 23.620271 50254 1187013.08 86.781803 86.825561 27/sep/2002 EUR 24.255298 50254 1218925.75 89.114981 89.171842 26/sep/2002 EUR 24.220572 50254 1217180.62 88.987491 89.04161 25/sep/2002 EUR 23.950551 50254 1203610.98 87.9955 88.041024 24/sep/2002 EUR 23.286856 50254 1170257.64 85.557039 85.586484 23/sep/2002 EUR 24.170961 50260 1214832.5 88.805259 88.852794 20/sep/2002 EUR 24.712456 50000 1235622.81 90.794752 90.851873 19/sep/2002 EUR 24.743083 50000 1237154.15 90.907178 90.963915 18/sep/2002 EUR 25.046726 50000 1252336.32 92.022617 92.085413 17/sep/2002 EUR 25.600786 50000 1280039.31 94.058404 94.132308 16/sep/2002 EUR 25.672487 50000 1283624.36 94.321832 94.394916 13/sep/2002 EUR 25.665259 50000 1283262.96 94.295379 94.364089 12/sep/2002 EUR 26.107487 50000 1305374.36 95.92004 95.996862 11/sep/2002 EUR 26.536113 50000 1326805.63 97.494735 97.579356 10/sep/2002 EUR 26.128306 50000 1306415.28 95.99646 96.070993 09/sep/2002 EUR 25.582293 50000 1279114.67 93.990434 94.053501 06/sep/2002 EUR 25.671018 50000 1283550.89 94.316321 94.377765 05/sep/2002 EUR 25.320039 50000 1266001.97 93.026733 93.080925 04/sep/2002 EUR 25.087865 50000 1254393.27 92.173988 92.222968 03/sep/2002 EUR 25.05185 50000 1252592.51 92.041722 92.088483 02/sep/2002 EUR 25.480911 50000 1274045.57 93.617886 93.67027 30/aug/2002 EUR 25.476816 50000 1273840.79 93.602861 93.651555 29/aug/2002 EUR 25.379292 50000 1268964.61 93.244641 93.290907 28/aug/2002 EUR 25.73049 50000 1286524.49 94.534965 94.585061 27/aug/2002 EUR 25.987309 50000 1299365.43 95.47846 95.531041 26/aug/2002 EUR 25.923371 50000 1296168.53 95.243688 95.293714 23/aug/2002 EUR 26.014828 50000 1300741.4 95.579496 95.627035 22/aug/2002 EUR 25.879423 50000 1293971.16 95.08203 95.126689 21/aug/2002 EUR 25.771149 50000 1288557.46 94.684132 94.726667 20/aug/2002 EUR 25.856941 50000 1292847.06 94.999364 95.041315 19/aug/2002 EUR 26.052791 50000 1302639.57 95.71911 95.761978 16/aug/2002 EUR 25.638435 50000 1281921.73 94.196586 94.230386 15/aug/2002 EUR 25.756385 50000 1287819.27 94.630123 94.663424 14/aug/2002 EUR 25.259958 50000 1262997.92 92.806328 92.831552 13/aug/2002 EUR 25.126475 50000 1256323.73 92.315843 92.337752 12/aug/2002 EUR 24.981897 50000 1249094.86 91.784577 91.80362 09/aug/2002 EUR 25.071796 50000 1253589.78 92.114873 92.129915 08/aug/2002 EUR 24.87582 50000 1243790.99 91.394761 91.404989 07/aug/2002 EUR 24.567638 50000 1228381.92 90.262421 90.267268 06/aug/2002 EUR 24.331609 50000 1216580.45 89.395347 89.396407 05/aug/2002 EUR 24.226165 50000 1211308.27 89.008102 89.007226 02/aug/2002 EUR 24.783667 50000 1239183.34 91.056381 91.055788 01/aug/2002 EUR 24.944692 50000 1247234.6 91.647902 91.647473 31/jul/2002 EUR 25.070426 50000 1253521.31 92.10973 92.108756 30/jul/2002 EUR 24.75368 50000 1237683.99 90.94616 90.942108 29/jul/2002 EUR 24.446177 50000 1222308.87 89.816392 89.808591 26/jul/2002 EUR 23.797483 50000 1189874.17 87.43304 87.417416 25/jul/2002 EUR 23.05065 50000 1152532.48 84.688897 84.668094 24/jul/2002 EUR 22.157741 50000 1107887.06 81.408344 81.379194 23/jul/2002 EUR 23.348842 50000 1167442.1 85.784497 85.762979 22/jul/2002 EUR 23.794803 50000 1189740.13 87.42312 87.40365 19/jul/2002 EUR 24.310751 50000 1215537.55 89.318926 89.299222 18/jul/2002 EUR 25.062461 50000 1253123.04 92.080705 92.06425 17/jul/2002 EUR 24.4554 -- -- 89.850193 89.829234 16/jul/2002 EUR 23.811862 -- -- 87.485946 87.459734 15/jul/2002 EUR 24.760558 -- -- 90.971511 90.949795 12/jul/2002 EUR 25.533805 -- -- 93.812281 93.790928 11/jul/2002 EUR 25.934567 -- -- 95.284838 95.264289 10/jul/2002 EUR 26.558607 -- -- 97.57744 97.559811 09/jul/2002 EUR 26.892481 -- -- 98.804203 98.787656 08/jul/2002 EUR 27.218 -- -- 100 100 iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) Introductiedatum aandelenklasse 08-jul-2002 Einde maand Rendement per maand 31/jul/2002 -- 31/aug/2002 1.620994 30/sep/2002 -7.287194 31/okt/2002 -1.188217 30/nov/2002 -0.349025 31/dec/2002 -1.839011 31/jan/2003 -8.611275 28/feb/2003 -8.174186 31/mrt/2003 -0.322299 30/apr/2003 8.522269 31/mei/2003 1.759441 30/jun/2003 5.549181 31/jul/2003 -2.779381 31/aug/2003 5.956881 30/sep/2003 -0.441859 31/okt/2003 3.878783 30/nov/2003 0.313701 31/dec/2003 0.658808 31/jan/2004 0.499241 29/feb/2004 6.745074 31/mrt/2004 -2.185508 30/apr/2004 0.96671 31/mei/2004 0.565694 30/jun/2004 2.916466 31/jul/2004 -3.729135 31/aug/2004 -1.743913 30/sep/2004 -1.329453 31/okt/2004 0.841588 30/nov/2004 3.860782 31/dec/2004 3.017514 31/jan/2005 1.200962 28/feb/2005 2.499216 31/mrt/2005 1.850283 30/apr/2005 -2.509312 31/mei/2005 6.173111 30/jun/2005 3.216892 31/jul/2005 3.137009 31/aug/2005 -0.368486 30/sep/2005 3.980424 31/okt/2005 -1.66057 30/nov/2005 5.859409 31/dec/2005 5.454703 31/jan/2006 1.321912 28/feb/2006 3.839551 31/mrt/2006 1.643631 30/apr/2006 0.942021 31/mei/2006 -6.180637 30/jun/2006 0.948985 31/jul/2006 3.934291 31/aug/2006 3.345427 30/sep/2006 1.728497 31/okt/2006 1.482002 30/nov/2006 1.243352 31/dec/2006 4.321278 31/jan/2007 3.355822 28/feb/2007 -1.461088 31/mrt/2007 4.370119 30/apr/2007 2.478088 31/mei/2007 3.172298 30/jun/2007 -1.428918 31/jul/2007 -3.29824 31/aug/2007 -0.281197 30/sep/2007 1.469032 31/okt/2007 0.599742 30/nov/2007 -2.437603 31/dec/2007 1.174985 31/jan/2008 -12.518718 29/feb/2008 -0.281036 31/mrt/2008 -2.017283 30/apr/2008 1.621888 31/mei/2008 1.1593 30/jun/2008 -11.326654 31/jul/2008 2.49159 31/aug/2008 1.256223 30/sep/2008 -5.894098 31/okt/2008 -12.144075 30/nov/2008 -5.899636 31/dec/2008 -5.488042 31/jan/2009 3.061712 28/feb/2009 -5.399467 31/mrt/2009 -2.449462 30/apr/2009 10.991969 31/mei/2009 3.094052 30/jun/2009 0.63076 31/jul/2009 11.739992 31/aug/2009 2.623201 30/sep/2009 2.335198 31/okt/2009 0.636757 30/nov/2009 0.442209 31/dec/2009 9.218656 31/jan/2010 3.307933 28/feb/2010 0.907185 31/mrt/2010 6.566861 30/apr/2010 -0.991249 31/mei/2010 -1.28124 30/jun/2010 3.8764 31/jul/2010 1.048224 31/aug/2010 -0.265561 30/sep/2010 6.872352 31/okt/2010 0.593771 30/nov/2010 2.28189 31/dec/2010 4.636948 31/jan/2011 -5.182815 28/feb/2011 3.439048 31/mrt/2011 -2.250722 30/apr/2011 3.914555 31/mei/2011 3.50471 30/jun/2011 -2.137774 31/jul/2011 2.133965 31/aug/2011 -7.11933 30/sep/2011 -4.542509 31/okt/2011 9.38027 30/nov/2011 0.405784 31/dec/2011 2.025034 31/jan/2012 3.558814 29/feb/2012 6.313887 31/mrt/2012 2.20514 30/apr/2012 1.15081 31/mei/2012 -3.16834 30/jun/2012 1.442556 31/jul/2012 6.03108 31/aug/2012 1.06737 30/sep/2012 -3.783118 31/okt/2012 1.570793 30/nov/2012 6.8188 31/dec/2012 -1.769742 31/jan/2013 2.331907 28/feb/2013 2.613669 31/mrt/2013 5.30829 30/apr/2013 0.882539 31/mei/2013 2.663008 30/jun/2013 -4.505557 31/jul/2013 3.237515 31/aug/2013 -2.501203 30/sep/2013 4.162236 31/okt/2013 2.234003 30/nov/2013 0.129289 31/dec/2013 -0.744713 31/jan/2014 -3.876255 28/feb/2014 6.252004 31/mrt/2014 -1.279034 30/apr/2014 2.769969 31/mei/2014 4.268594 30/jun/2014 -1.06059 31/jul/2014 -2.869068 31/aug/2014 1.741307 30/sep/2014 -0.313977 31/okt/2014 1.337345 30/nov/2014 6.644416 31/dec/2014 -1.863178 31/jan/2015 11.517649 28/feb/2015 6.195462 31/mrt/2015 -0.971207 30/apr/2015 1.613462 31/mei/2015 2.761229 30/jun/2015 -4.212139 31/jul/2015 8.551616 31/aug/2015 -9.503178 30/sep/2015 2.051707 31/okt/2015 8.799319 30/nov/2015 0.044214 31/dec/2015 -3.900352 31/jan/2016 -1.492057 29/feb/2016 -0.866424 31/mrt/2016 1.334436 30/apr/2016 0.205513 31/mei/2016 3.696712 30/jun/2016 -0.510013 31/jul/2016 1.125411 31/aug/2016 -0.469552 30/sep/2016 0.300026 31/okt/2016 -3.044957 30/nov/2016 -0.90533 31/dec/2016 4.440021 31/jan/2017 1.149769 28/feb/2017 6.385872 31/mrt/2017 4.388314 30/apr/2017 3.118216 31/mei/2017 1.774296 30/jun/2017 -4.255469 31/jul/2017 -2.551032 31/aug/2017 0.4734 30/sep/2017 1.223525 31/okt/2017 2.660787 30/nov/2017 -3.581891 31/dec/2017 0.836431 31/jan/2018 -0.59461 28/feb/2018 -6.448983 31/mrt/2018 1.967877 30/apr/2018 4.349758 31/mei/2018 1.240621 30/jun/2018 -1.370799 31/jul/2018 3.233905 31/aug/2018 -1.345159 30/sep/2018 -1.392244 31/okt/2018 -5.404148 30/nov/2018 -4.315042 31/dec/2018 -4.246769 31/jan/2019 6.270896 28/feb/2019 4.569538 31/mrt/2019 6.810371 30/apr/2019 2.383469 31/mei/2019 -3.588384 30/jun/2019 3.532994 31/jul/2019 1.656535 31/aug/2019 -0.047789 30/sep/2019 0.756153 31/okt/2019 -0.338189 30/nov/2019 3.909075 31/dec/2019 1.658846 31/jan/2020 0.586203 29/feb/2020 -8.778878 31/mrt/2020 -9.437686 30/apr/2020 7.793531 31/mei/2020 3.08219 30/jun/2020 1.993355 31/jul/2020 -2.243902 31/aug/2020 2.43615 30/sep/2020 3.247772 31/okt/2020 -4.65956 30/nov/2020 10.090944 31/dec/2020 3.189071 31/jan/2021 -3.578857 28/feb/2021 0.337311 31/mrt/2021 7.893704 30/apr/2021 3.197252 31/mei/2021 5.719323 30/jun/2021 1.041403 31/jul/2021 -0.037907 31/aug/2021 -2.804778 30/sep/2021 -3.566134 31/okt/2021 5.684732 30/nov/2021 1.683499 31/dec/2021 4.056427 31/jan/2022 -4.171931 28/feb/2022 -4.287351 31/mrt/2022 -3.754274 30/apr/2022 -0.253341 31/mei/2022 -1.532645 30/jun/2022 -3.387747 31/jul/2022 10.322371 31/aug/2022 -4.685352 30/sep/2022 -6.771649 31/okt/2022 2.936718 30/nov/2022 10.94925 31/dec/2022 -4.848643 31/jan/2023 9.684523 28/feb/2023 0.498519 31/mrt/2023 4.029604 30/apr/2023 4.045767 31/mei/2023 -6.614404 30/jun/2023 3.762608 31/jul/2023 0.498411 31/aug/2023 -4.676427 30/sep/2023 -5.570127 31/okt/2023 -3.705329 30/nov/2023 5.024507 31/dec/2023 2.283967 31/jan/2024 2.445816 29/feb/2024 3.960171 Ex-datum Uitkeringsdatum Totale uitkering 15/apr/2024 15/apr/2024 0.565342 16/jan/2024 16/jan/2024 0.599686 16/okt/2023 16/okt/2023 0.436645 17/jul/2023 17/jul/2023 0.669297 17/apr/2023 17/apr/2023 0.551064 16/jan/2023 16/jan/2023 0.58028 17/okt/2022 17/okt/2022 0.43524 15/jul/2022 15/jul/2022 0.742334 19/apr/2022 19/apr/2022 0.386782 17/jan/2022 17/jan/2022 0.670386 15/okt/2021 15/okt/2021 0.460416 15/jul/2021 15/jul/2021 0.56375 15/apr/2021 15/apr/2021 0.39638 15/jan/2021 15/jan/2021 0.46887 15/okt/2020 15/okt/2020 0.598634 15/jul/2020 15/jul/2020 0.062938 15/apr/2020 15/apr/2020 0.44721 15/jan/2020 15/jan/2020 0.54435 15/okt/2019 15/okt/2019 0.322765 15/jul/2019 15/jul/2019 0.792627 15/apr/2019 15/apr/2019 0.419622 15/jan/2019 15/jan/2019 0.543271 15/okt/2018 15/okt/2018 0.451618 16/jul/2018 16/jul/2018 0.606277 16/apr/2018 16/apr/2018 0.13039 15/jan/2018 15/jan/2018 0 02/jan/2018 02/jan/2018 0.158712 16/okt/2017 16/okt/2017 2.937495 17/jul/2017 17/jul/2017 0.932828 27/apr/2017 27/apr/2017 0.1292 18/apr/2017 18/apr/2017 0.244924 16/jan/2017 16/jan/2017 0.369536 17/okt/2016 17/okt/2016 0.402917 15/jul/2016 15/jul/2016 0.984969 15/apr/2016 15/apr/2016 0.416206 15/jan/2016 15/jan/2016 0.290927 15/okt/2015 15/okt/2015 0.495521 15/jul/2015 15/jul/2015 0.946386 15/apr/2015 15/apr/2015 0.602342 15/jan/2015 15/jan/2015 0.084884 15/okt/2014 15/okt/2014 0.320272 15/jul/2014 15/jul/2014 0.524641 15/apr/2014 15/apr/2014 0.306735 15/jan/2014 15/jan/2014 0.11565 15/okt/2013 15/okt/2013 0.32687 15/jul/2013 15/jul/2013 0.483926 15/apr/2013 15/apr/2013 0.292 15/jan/2013 15/jan/2013 0.3618 15/okt/2012 15/okt/2012 0 16/jul/2012 16/jul/2012 0.6752 16/apr/2012 16/apr/2012 0.033 16/jan/2012 16/jan/2012 0.231 17/okt/2011 17/okt/2011 0 27/mei/2011 27/mei/2011 0.6106 24/mrt/2011 24/mrt/2011 0.197 17/jan/2011 17/jan/2011 0 15/okt/2010 15/okt/2010 0 15/jul/2010 15/jul/2010 0.731699996767903 15/apr/2010 15/apr/2010 0 15/jan/2010 15/jan/2010 0 15/jul/2009 15/jul/2009 0.6707 15/jul/2008 15/jul/2008 0.7881 16/jul/2007 16/jul/2007 0.5548 17/jul/2006 17/jul/2006 0.4603 15/jul/2005 15/jul/2005 0.5966367 15/jul/2004 15/jul/2004 0.4513015 15/jul/2003 15/jul/2003 0.4870726