27-mrt-2024
iShares MSCI Poland UCITS ETF
Inception Date
21/jan/2011
Fund Holdings as of
27/mrt/2024
Number of Securities
14,00
Shares Outstanding
7.700.000,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
PKO
POWSZECHNA KASA OSZCZEDNOSCI BANK
Financiële waarden
Aandelen
29099187.91
18.4861
29099187.91
1987340
14.64
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
PKN
ORLEN SA
Energie
Aandelen
21062771.45
13.38073
21062771.45
1318390
15.98
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
PEO
BANK PEKAO SA
Financiële waarden
Aandelen
18623313.32
11.831
18623313.32
417293
44.63
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
PZU
PZU SA
Financiële waarden
Aandelen
16453521.14
10.45257
16453521.14
1372888
11.98
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
SPL
SANTANDER BANK POLSKA SA
Financiële waarden
Aandelen
11395510.29
7.23933
11395510.29
81234
140.28
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
DNP
DINO POLSKA SA
Basis-consumentengoederen
Aandelen
10537762.79
6.69442
10537762.79
111336
94.65
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
ALE
ALLEGRO SA
Luxe-consumentengoederen
Aandelen
9751723.92
6.19506
9751723.92
1200255
8.12
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
LPP
LPP SA
Luxe-consumentengoederen
Aandelen
9551820.88
6.06807
9551820.88
2528
3778.41
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
KGH
KGHM POLSKA MIEDZ SA
Materialen
Aandelen
8741841.4
5.55351
8741841.4
317979
27.49
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
MBK
MBANK SA
Financiële waarden
Aandelen
6288707.14
3.99508
6288707.14
33758
186.29
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
BDX
BUDIMEX SA
Industrie
Aandelen
5081023.46
3.22787
5081023.46
28992
175.26
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
CDR
CD PROJEKT SA
Communicatie
Aandelen
4267755.85
2.71121
4267755.85
147502
28.93
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
PGE
PGE POLSKA GRUPA ENERGETYCZNA SA
Nutsbedrijven
Aandelen
3651083.83
2.31946
3651083.83
2038377
1.79
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
PCO
PEPCO GROUP NV
Luxe-consumentengoederen
Aandelen
1755556.73
1.11527
1755556.73
392486
4.47
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
PLN
PLN CASH
Liquide middelen en/of derivaten
Liquiditeiten
1083569.66
0.68837
1083569.66
4321763
25.07
Polen
--
PLN
BZFUT
SHELL: BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
88505.56
0.05623
88505.56
353000
25.07
Verenigde Staten
--
PLN
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
18558.72
0.01179
18558.72
14695
126.29
Verenigd Koninkrijk
--
GBP
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
431.22
0.00027
431.22
399
108.21
Europese Unie
--
EUR
PLN
PLN/USD
Liquide middelen en/of derivaten
FX
303.48
0.00019
303.48
-245915
1
Verenigde Staten
--
USD
KRSM4
WIG20(PLN20) INDEX JUN 24
Liquide middelen en/of derivaten
Futures
0
0
1114101.97
93
598.98
--
Warsaw Stock Exchange/Financial Derivatives
PLN
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
-41747.53
-0.02652
-41747.53
-41748
100
Verenigde Staten
--
USD
iShares MSCI Poland UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Poolse ondernemingen.
Netto-activa
USD 157.407.517
Fondsomvang
USD 157.407.517
Introductiedatum
21/jan/2011
Introductie fonds
21/jan/2011
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Poland Index
SFDR-classificatie
Overige
Uitgegeven aandelen
7.700.000
Total Expense Ratio
0,74%
ISIN
IE00B4M7GH52
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,06 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares V plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
30 november
Bloomberg-code
SPOL LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
USD
20.442535
7700000
157407516.69
81.713509
83.093154
26/mrt/2024
USD
20.432719
7700000
157331938.31
81.674272
83.050467
25/mrt/2024
USD
20.101098
7700000
154778456.44
80.348707
81.702086
22/mrt/2024
USD
20.346333
7800000
158701399.56
81.328968
82.695605
21/mrt/2024
USD
20.771075
7800000
162014388.32
83.026759
84.421379
20/mrt/2024
USD
20.097266
7800000
156758677.28
80.33339
81.680221
19/mrt/2024
USD
20.013739
7800000
156107160.81
79.999513
81.335872
18/mrt/2024
USD
20.175854
7800000
157371668.54
80.647524
81.994134
15/mrt/2024
USD
20.281792
7800000
158197981.98
81.070983
82.41685
14/mrt/2024
USD
20.853658
7800000
162658533.45
83.356862
84.739595
13/mrt/2024
USD
20.941226
7800000
163341566.4
83.706892
85.093458
12/mrt/2024
USD
21.039419
7800000
164107471.92
84.099392
85.489826
11/mrt/2024
USD
20.622715
7800000
160857176.03
82.43373
83.795776
08/mrt/2024
USD
20.478331
7800000
159730981.85
81.856594
83.205869
07/mrt/2024
USD
20.310993
7800000
158425748.67
81.187706
82.526326
06/mrt/2024
USD
20.606184
7800000
160728235.06
82.367652
83.726798
05/mrt/2024
USD
20.42684
7800000
159329349.65
81.650773
82.997305
04/mrt/2024
USD
20.667683
7800000
161207927.14
82.613478
83.973344
01/mrt/2024
USD
20.804256
7700000
160192767.36
83.159391
84.521807
29/feb/2024
USD
20.722755
7700000
159565210.38
82.833613
84.188261
28/feb/2024
USD
20.682343
7700000
159254044.11
82.672077
84.020522
27/feb/2024
USD
21.139719
7700000
162775837.22
84.500314
85.876388
26/feb/2024
USD
21.205003
7700000
163278523.12
84.761269
86.140542
23/feb/2024
USD
21.245964
7700000
163593922.58
84.925
86.300521
22/feb/2024
USD
20.911484
7700000
161018426.77
83.588006
84.93951
21/feb/2024
USD
20.610421
7700000
158700237.88
82.384588
83.717588
20/feb/2024
USD
20.753545
7600000
157726942.67
82.956688
84.293344
19/feb/2024
USD
20.307026
7600000
154333397.01
81.171849
82.481328
16/feb/2024
USD
20.113901
7600000
152865647.24
80.399884
81.691282
15/feb/2024
USD
19.843842
7600000
150813199.29
79.320396
80.590279
14/feb/2024
USD
19.807582
7600000
150537624.74
79.175456
80.445749
13/feb/2024
USD
19.392401
7600000
147382250
77.515882
78.755097
12/feb/2024
USD
19.948941
7600000
151611952.35
79.740501
81.012122
09/feb/2024
USD
19.66492
7600000
149453393.57
78.605203
79.855924
08/feb/2024
USD
19.704132
7600000
149751400.45
78.761943
80.01334
07/feb/2024
USD
19.855768
7600000
150903841.28
79.368067
80.627638
06/feb/2024
USD
19.675578
7600000
149534394.46
78.647806
79.894382
05/feb/2024
USD
19.671171
7600000
149500903.11
78.63019
79.878025
02/feb/2024
USD
20.027447
7600000
152208598.29
80.054307
81.314338
01/feb/2024
USD
19.758739
7600000
150166413.63
78.98022
80.224298
31/jan/2024
USD
19.514637
7600000
148311239.95
78.004488
79.229681
30/jan/2024
USD
18.929874
7600000
143867040.86
75.667056
76.852593
29/jan/2024
USD
18.605307
7600000
141400335.82
74.369687
75.532225
26/jan/2024
USD
18.787871
7600000
142787820.33
75.099437
76.266881
25/jan/2024
USD
18.584068
7600000
141238919.53
74.28479
75.440643
24/jan/2024
USD
18.72294
7600000
142294345.03
74.839893
76.002857
23/jan/2024
USD
18.364175
7600000
139567732.98
73.405827
74.605483
22/jan/2024
USD
18.643746
7600000
141692468.91
74.523336
75.739947
19/jan/2024
USD
18.643584
7600000
141691241
74.522689
75.735896
18/jan/2024
USD
18.314684
7600000
139191603
73.208
74.397336
17/jan/2024
USD
18.047165
7600000
137158461.22
72.138665
73.306765
16/jan/2024
USD
18.505268
7600000
140640039.24
73.969808
75.167529
15/jan/2024
USD
18.788842
7600000
142795199.74
75.103318
76.318847
12/jan/2024
USD
19.138597
7600000
145453340.1
76.501369
77.733031
11/jan/2024
USD
19.133739
7600000
145416418.55
76.481951
77.714709
10/jan/2024
USD
19.445478
7600000
147785630.53
77.728043
78.978647
09/jan/2024
USD
19.518482
7600000
148340461.56
78.019857
79.27218
08/jan/2024
USD
19.555979
7600000
148625443.07
78.169741
79.424507
05/jan/2024
USD
19.480389
7600000
148050963.46
77.867591
79.111993
04/jan/2024
USD
19.490529
7600000
148128024.94
77.908123
79.152246
03/jan/2024
USD
19.450394
7600000
147823000.19
77.747694
78.985227
02/jan/2024
USD
19.612074
7600000
149051762.92
78.393966
79.648379
29/dec/2023
USD
20.158307
7600000
153203136.58
80.577385
81.851831
28/dec/2023
USD
20.44993
7600000
155419468.26
81.743069
83.034106
27/dec/2023
USD
20.566539
7100000
146022428.6
82.209182
83.505469
22/dec/2023
USD
20.112171
7100000
142796417.06
80.392968
81.654141
21/dec/2023
USD
20.135302
7100000
142960647.7
80.485428
81.746204
20/dec/2023
USD
19.966531
7000000
139765723.66
79.810812
81.102967
19/dec/2023
USD
20.10228
7000000
140715966.51
80.353432
81.648837
18/dec/2023
USD
19.82385
7000000
138766956.06
79.240483
80.519971
15/dec/2023
USD
19.717242
7000000
138020695.91
78.814347
80.073736
14/dec/2023
USD
19.82257
7000000
138757989.48
79.235367
80.503104
13/dec/2023
USD
19.308429
7000000
135159004.45
77.180227
78.411102
12/dec/2023
USD
19.198688
7000000
134390818.04
76.741567
77.963691
11/dec/2023
USD
19.300127
7000000
135100895.89
77.147042
78.375915
08/dec/2023
USD
19.287756
7000000
135014290.84
77.097592
78.32184
07/dec/2023
USD
19.154615
6400000
122589539.07
76.565397
77.780964
06/dec/2023
USD
19.369276
6400000
123963371.03
77.423446
78.648503
05/dec/2023
USD
19.322528
6400000
123664182.67
77.236584
78.459964
04/dec/2023
USD
19.115987
6400000
122342319.38
76.410992
77.610585
01/dec/2023
USD
19.192341
6400000
122830985.5
76.716197
77.920827
30/nov/2023
USD
18.633587
6400000
119254957.71
74.482728
75.64853
29/nov/2023
USD
18.820578
6400000
120451699.79
75.230174
76.402585
28/nov/2023
USD
19.060867
6400000
121989554.7
76.190665
77.381693
27/nov/2023
USD
18.628687
6300000
117360728.15
74.463142
75.620408
24/nov/2023
USD
18.741944
6300000
118074249.24
74.915856
76.07897
23/nov/2023
USD
18.636952
6300000
117412801.03
74.496179
75.649596
22/nov/2023
USD
18.680727
6300000
117688577.52
74.671158
75.821119
21/nov/2023
USD
18.774777
6300000
118281097.99
75.047097
76.203588
20/nov/2023
USD
18.922634
6300000
119212592.82
75.638116
76.801278
17/nov/2023
USD
18.515036
6300000
116644729.25
74.008853
75.143915
16/nov/2023
USD
18.457304
6300000
116281018.27
73.778085
74.906669
15/nov/2023
USD
18.350824
6300000
115610197.24
73.35246
74.473428
14/nov/2023
USD
18.405449
6300000
115954333.55
73.570808
74.686518
13/nov/2023
USD
17.173371
6100000
104757563.38
68.64591
69.692326
10/nov/2023
USD
17.205154
6100000
104951436.57
68.772954
69.811021
09/nov/2023
USD
17.487629
6100000
106674540.53
69.902071
70.954921
08/nov/2023
USD
17.167993
6100000
104724760.25
68.624413
69.655
07/nov/2023
USD
17.270658
6100000
105351017.88
69.034788
70.066811
06/nov/2023
USD
17.558583
6100000
107107360
70.185691
71.237051
03/nov/2023
USD
17.469928
6100000
106566563.52
69.831316
70.876667
02/nov/2023
USD
17.146095
6100000
104591183.58
68.536881
69.559388
01/nov/2023
USD
16.917546
6100000
103197031.89
67.623318
68.627865
31/okt/2023
USD
17.008284
6100000
103750537.86
67.986019
68.994293
30/okt/2023
USD
16.903656
6100000
103112303.86
67.567797
68.571479
27/okt/2023
USD
16.630247
6100000
101444507.87
66.474918
67.458108
26/okt/2023
USD
16.754088
6100000
102199934.5
66.969939
67.955552
25/okt/2023
USD
16.552066
6100000
100967602.8
66.162411
67.139122
24/okt/2023
USD
16.324854
6100000
99581608.22
65.254192
66.21532
23/okt/2023
USD
16.043104
6100000
97862934.43
64.127973
65.064234
20/okt/2023
USD
16.058736
6100000
97958289.63
64.190457
65.126455
19/okt/2023
USD
16.220364
6100000
98944220.98
64.836522
65.782164
18/okt/2023
USD
16.618656
3700000
61489027.08
66.428586
67.400353
17/okt/2023
USD
16.943878
3700000
62692351.07
67.728573
68.725709
16/okt/2023
USD
16.468083
3700000
60931908.92
65.826711
66.795169
13/okt/2023
USD
15.260769
3700000
56464846.58
61.0008
61.874044
12/okt/2023
USD
15.192791
3700000
56213329.49
60.729076
61.608027
11/okt/2023
USD
15.444128
3700000
57143274.92
61.733728
62.618517
10/okt/2023
USD
15.250647
3700000
56427395.8
60.96034
61.832403
09/okt/2023
USD
14.678569
3700000
54310704.17
58.673613
59.510627
06/okt/2023
USD
14.28623
3700000
52859051.96
57.105344
57.911043
05/okt/2023
USD
14.169986
3700000
52428946.56
56.64069
57.442115
04/okt/2023
USD
14.232378
3700000
52659800.6
56.890085
57.69578
03/okt/2023
USD
14.050431
3700000
51986598.32
56.162801
56.955975
02/okt/2023
USD
14.216887
3700000
52602485.09
56.828164
57.626982
29/sep/2023
USD
14.630251
3700000
54131929.16
58.480475
59.299578
28/sep/2023
USD
14.316827
3700000
52972260.93
57.227647
58.019039
27/sep/2023
USD
14.380061
3700000
53206225.93
57.480408
58.279284
26/sep/2023
USD
14.773061
3700000
54660329
59.051319
59.862013
25/sep/2023
USD
14.73873
3700000
54533299.3
58.91409
59.725605
22/sep/2023
USD
15.070922
3700000
55762412.65
60.241938
61.071996
21/sep/2023
USD
15.009989
3700000
55536960.76
59.998375
60.822991
20/sep/2023
USD
15.264134
3700000
56477296.38
61.014251
61.842562
19/sep/2023
USD
14.814307
3700000
54812937.53
59.216189
60.026665
18/sep/2023
USD
14.936084
3600000
53769901.49
59.702959
60.518796
15/sep/2023
USD
15.204032
3600000
54734516.61
60.774009
61.599165
14/sep/2023
USD
15.153241
3600000
54551669.38
60.570986
61.393352
13/sep/2023
USD
15.170885
3600000
54615185.04
60.641513
61.455336
12/sep/2023
USD
14.954711
3600000
53836960.25
59.777416
60.580286
11/sep/2023
USD
15.020167
3900000
58578649.94
60.039059
60.85164
08/sep/2023
USD
15.133241
3900000
59019641.61
60.491041
61.301673
07/sep/2023
USD
15.011887
3900000
58546362.95
60.005961
60.822418
06/sep/2023
USD
15.405942
3900000
60083172.94
61.58109
62.414333
05/sep/2023
USD
15.971634
3900000
62289375.06
63.842291
64.783959
04/sep/2023
USD
16.31993
3900000
63647729.07
65.23451
66.196927
01/sep/2023
USD
16.584541
3900000
64679708.21
66.292221
67.268448
31/aug/2023
USD
16.460859
3900000
64197352.17
65.797835
66.753795
30/aug/2023
USD
16.780101
3900000
65442394.71
67.073919
68.048983
29/aug/2023
USD
16.561848
3900000
64591208.48
66.201512
67.164884
25/aug/2023
USD
16.14977
3900000
62984103.11
64.554341
65.49871
24/aug/2023
USD
16.291696
3900000
63537615.42
65.121652
66.060403
23/aug/2023
USD
16.352335
3900000
63774108.02
65.36404
66.297994
22/aug/2023
USD
16.304799
3900000
63588718.28
65.174028
66.113771
21/aug/2023
USD
16.374417
3900000
63860227.92
65.452307
66.387007
18/aug/2023
USD
16.361769
3900000
63810897.34
65.40175
66.322661
17/aug/2023
USD
16.431896
3900000
64084393.94
65.682064
66.613684
16/aug/2023
USD
16.652216
3900000
64943643.15
66.562733
67.505577
15/aug/2023
USD
17.01436
3900000
66356004.79
68.010306
68.960673
14/aug/2023
USD
17.062878
3900000
66545224.54
68.204244
69.157332
11/aug/2023
USD
17.381463
3900000
67787705.65
69.477701
70.44499
10/aug/2023
USD
17.639422
3900000
68793747.64
70.508823
71.502279
09/aug/2023
USD
17.21755
3900000
67148445.88
68.822503
69.780828
08/aug/2023
USD
17.13701
3900000
66834339.74
68.500566
69.625174
07/aug/2023
USD
17.672514
3900000
68922803.73
70.641099
71.811625
04/aug/2023
USD
17.833762
3900000
69551672.65
71.285644
72.45553
03/aug/2023
USD
17.324657
3900000
67566160.74
69.250635
70.38564
02/aug/2023
USD
17.369651
3900000
67741640.15
69.430486
70.566096
01/aug/2023
USD
17.908897
3900000
69844698.86
71.585976
72.758459
31/jul/2023
USD
18.154904
3900000
70804128.76
72.569323
73.751214
28/jul/2023
USD
18.095929
3900000
70574122.88
72.333586
73.512131
27/jul/2023
USD
17.968901
3900000
70078715.42
71.825826
72.985779
26/jul/2023
USD
17.846312
3900000
69600620.33
71.335809
72.490573
25/jul/2023
USD
17.932885
4000000
71731540.18
71.681862
72.850979
24/jul/2023
USD
17.880806
4000000
71523227.68
71.47369
72.642474
21/jul/2023
USD
17.714089
4000000
70856359.35
70.807284
71.95364
20/jul/2023
USD
17.846442
4000000
71385768.43
71.336329
72.493183
19/jul/2023
USD
18.029703
4000000
72118811.25
72.068865
73.229113
18/jul/2023
USD
18.020489
4000000
72081954.54
72.032035
73.189366
17/jul/2023
USD
17.78869
4000000
71154761.22
71.105481
72.246474
14/jul/2023
USD
17.695034
4000000
70780138.61
70.731117
71.861115
13/jul/2023
USD
17.626833
4000000
70507333.35
70.458501
71.588815
12/jul/2023
USD
17.509965
4000000
70039862.9
69.991353
71.110731
11/jul/2023
USD
16.769326
4000000
67077306.14
67.030849
68.099602
10/jul/2023
USD
16.615699
4000000
66462798.96
66.416767
67.476008
07/jul/2023
USD
16.493967
4000000
65975871.52
65.930176
66.981119
06/jul/2023
USD
15.996188
4000000
63984755.27
63.940439
64.981404
05/jul/2023
USD
16.19851
4000000
64794041.39
64.749166
65.800671
04/jul/2023
USD
16.733273
4000000
66933093.9
66.886737
67.972663
03/jul/2023
USD
16.864795
4000000
67459182.29
67.41246
68.503035
30/jun/2023
USD
16.701303
4000000
66805212.31
66.758945
67.894457
29/jun/2023
USD
16.666676
4000000
66666703.34
66.620533
67.752081
28/jun/2023
USD
16.405886
4000000
65623544.68
65.578096
66.692213
27/jun/2023
USD
16.612968
4100000
68113166.8
66.40585
67.535543
26/jun/2023
USD
16.791607
4100000
68845589.02
67.119911
68.255665
23/jun/2023
USD
16.469209
4100000
67523757.28
65.831212
66.942246
22/jun/2023
USD
16.963261
4100000
69549368.3
67.806052
68.951447
21/jun/2023
USD
16.93676
4100000
69440719.8
67.700121
68.837982
20/jun/2023
USD
16.732244
4100000
68602200.48
66.882624
68.005454
19/jun/2023
USD
16.905748
4100000
69313570.33
67.576159
68.704907
16/jun/2023
USD
17.06868
4100000
69981589.23
68.227436
69.365421
15/jun/2023
USD
16.954781
4100000
69514600.18
67.772155
68.908187
14/jun/2023
USD
16.727802
4100000
68583989.66
66.864868
67.976509
13/jun/2023
USD
16.118433
4100000
66085577.49
64.42908
65.49791
12/jun/2023
USD
16.328732
4100000
66947803.46
65.269693
66.365341
09/jun/2023
USD
16.416322
4100000
67306922.53
65.619811
66.711491
08/jun/2023
USD
16.138309
4100000
66167070.12
64.508529
65.576852
07/jun/2023
USD
16.04253
4100000
65774376.29
64.125678
65.186476
06/jun/2023
USD
16.107135
4100000
66039254.16
64.383919
65.440795
05/jun/2023
USD
15.91104
4100000
65235266.7
63.600083
64.647337
02/jun/2023
USD
15.882843
4100000
65119654.59
63.487373
64.528197
01/jun/2023
USD
15.191176
4100000
62283822.75
60.722621
61.712852
31/mei/2023
USD
14.634856
4100000
60002912.11
58.498882
59.44988
30/mei/2023
USD
15.152081
4100000
62123532.32
60.566349
61.551692
26/mei/2023
USD
15.461149
4100000
63390714.69
61.801765
62.80243
25/mei/2023
USD
15.20808
4100000
62353128.83
60.79019
61.771953
24/mei/2023
USD
15.376197
4100000
63042410.44
61.462192
62.45355
23/mei/2023
USD
15.812544
4200000
66412684.31
63.206371
64.222741
22/mei/2023
USD
15.826462
4200000
66471141.47
63.262005
64.279253
19/mei/2023
USD
15.574695
4200000
65413719.28
62.255634
63.253977
18/mei/2023
USD
15.081606
4200000
63342746.14
60.284644
61.242912
17/mei/2023
USD
15.241038
4200000
64012360.18
60.921931
61.892736
16/mei/2023
USD
15.507738
4200000
65132502.97
61.987992
62.974515
15/mei/2023
USD
15.373728
4200000
64569659.87
61.452323
62.42729
12/mei/2023
USD
15.307964
4200000
64293447.1
61.189449
62.152126
11/mei/2023
USD
15.14374
4200000
63603710.02
60.533008
61.487564
10/mei/2023
USD
15.370588
4200000
64556467.93
61.439772
62.407674
09/mei/2023
USD
15.158474
4200000
63665591.27
60.591903
61.54027
05/mei/2023
USD
15.115258
4200000
63484083.67
60.419159
61.362832
04/mei/2023
USD
14.844219
4200000
62345720.82
59.335754
60.262599
03/mei/2023
USD
15.188407
4200000
63791308.3
60.711552
61.658452
02/mei/2023
USD
15.140436
4200000
63589832.83
60.519801
61.463864
28/apr/2023
USD
15.24905
4200000
64046013.75
60.953956
61.894945
27/apr/2023
USD
15.38894
4200000
64633547.63
61.513129
62.46495
26/apr/2023
USD
14.918754
4200000
62658767.02
59.633687
60.555759
25/apr/2023
USD
14.795069
4200000
62139289.11
59.13929
60.050225
24/apr/2023
USD
15.016268
4200000
63068326.1
60.023473
60.94581
21/apr/2023
USD
14.824964
4200000
62264847.84
59.258787
60.167661
20/apr/2023
USD
14.950894
4200000
62793756.86
59.762158
60.676269
19/apr/2023
USD
14.755845
4200000
61974550.32
58.982503
59.88274
18/apr/2023
USD
14.743926
4200000
61924492.13
58.93486
59.832206
17/apr/2023
USD
14.393855
4200000
60454193.94
57.535546
58.412128
14/apr/2023
USD
14.459283
4200000
60728988.24
57.797076
58.677782
13/apr/2023
USD
14.403745
4200000
60495729.45
57.575078
58.453783
12/apr/2023
USD
14.066746
4200000
59080335.83
56.228016
57.08804
11/apr/2023
USD
13.713314
4200000
57595921.4
54.815267
55.655045
06/apr/2023
USD
13.450208
4200000
56490872.71
53.763572
54.579563
05/apr/2023
USD
13.450463
4200000
56491946.18
53.764591
54.580766
04/apr/2023
USD
13.695902
4200000
57522787.78
54.745667
55.576318
03/apr/2023
USD
13.642733
4200000
57299479.69
54.533138
55.360717
31/mrt/2023
USD
13.44031
4200000
56449301.46
53.724007
54.536088
30/mrt/2023
USD
13.563672
4200000
56967422.35
54.217113
55.033751
29/mrt/2023
USD
12.986907
4200000
54545010.19
51.911651
52.690293
28/mrt/2023
USD
12.903852
4200000
54196176.69
51.579661
52.349354
27/mrt/2023
USD
12.753065
4200000
53562877.03
50.976931
51.736068
24/mrt/2023
USD
12.591432
4200000
52884015.82
50.330847
51.079489
23/mrt/2023
USD
13.06224
4200000
54861409.84
52.212774
52.984255
22/mrt/2023
USD
12.955129
4200000
54411543.31
51.784627
52.555295
21/mrt/2023
USD
13.03492
4200000
54746667.15
52.10357
52.880884
20/mrt/2023
USD
12.659198
4200000
53168635.5
50.601723
51.352012
17/mrt/2023
USD
12.492455
4200000
52468310.35
49.935213
50.673755
16/mrt/2023
USD
12.688633
4200000
53292258.74
50.719381
51.467261
15/mrt/2023
USD
12.621906
4200000
53012006.54
50.452658
51.201253
14/mrt/2023
USD
13.263156
4200000
55705255.1
53.015882
53.803454
13/mrt/2023
USD
13.304568
4200000
55879186.66
53.181415
53.972171
10/mrt/2023
USD
13.627983
4200000
57237528.67
54.474179
55.280365
09/mrt/2023
USD
13.709706
4200000
57580767.75
54.800845
55.608446
08/mrt/2023
USD
13.911911
4200000
58430027.97
55.609105
56.432383
07/mrt/2023
USD
13.864423
4200000
58230579.3
55.419284
56.238933
06/mrt/2023
USD
14.137541
4200000
59377670.84
56.511
57.342337
03/mrt/2023
USD
13.76291
4200000
57804222.55
55.013513
55.820638
02/mrt/2023
USD
13.645737
4200000
57312095.42
54.545146
55.347895
01/mrt/2023
USD
14.074979
4200000
59114912.71
56.260925
57.082335
28/feb/2023
USD
13.83424
4200000
58103810.38
55.298636
56.110526
27/feb/2023
USD
13.555401
4200000
56932685.8
54.184052
54.972211
24/feb/2023
USD
13.353031
4200000
56082733.35
53.375133
54.144909
23/feb/2023
USD
13.539633
4200000
56866460.67
54.121024
54.902777
22/feb/2023
USD
13.307083
4200000
55889751.22
53.191468
53.955449
21/feb/2023
USD
13.6009
4200000
57123780.06
54.365922
55.147222
20/feb/2023
USD
13.800198
4200000
57960832.62
55.162562
55.953217
17/feb/2023
USD
13.746705
4200000
57736161.71
54.948738
55.733622
16/feb/2023
USD
13.80102
4200000
57964284.9
55.165848
55.953384
15/feb/2023
USD
13.885245
4200000
58318029.61
55.502515
56.296377
14/feb/2023
USD
13.789739
4200000
57916906.19
55.120755
55.906925
13/feb/2023
USD
13.759042
4200000
57787976.93
54.998052
55.779547
10/feb/2023
USD
13.688651
4200000
57492335.73
54.716683
55.490374
09/feb/2023
USD
14.215736
4200000
59706091.66
56.823563
57.624955
08/feb/2023
USD
14.127031
4200000
59333532.79
56.468989
57.266246
07/feb/2023
USD
13.900851
4200000
58383574.37
55.564895
56.344593
06/feb/2023
USD
13.93319
4200000
58519396.26
55.694162
56.470139
03/feb/2023
USD
14.527882
4200000
61017108.43
58.071282
58.878347
02/feb/2023
USD
14.696034
4200000
61723343.97
58.743424
59.553925
01/feb/2023
USD
14.34999
4100000
58834960.45
57.360207
58.158534
31/jan/2023
USD
14.481102
4100000
59372519.11
57.884292
58.684198
30/jan/2023
USD
14.455134
4000000
57820537.05
57.780492
58.583178
27/jan/2023
USD
14.612356
4000000
58449422.93
58.408944
59.219061
26/jan/2023
USD
14.58733
4000000
58349319.25
58.30891
59.111215
25/jan/2023
USD
14.461599
4000000
57846398.91
57.806334
58.601704
24/jan/2023
USD
14.687354
4000000
58749417.28
58.708729
59.519977
23/jan/2023
USD
14.749272
4000000
58997088.4
58.956229
59.767517
20/jan/2023
USD
14.476246
4000000
57904983.87
57.864881
58.657479
19/jan/2023
USD
14.326861
4000000
57307444.65
57.267755
58.053933
18/jan/2023
USD
14.634026
4000000
58536104.87
58.495564
59.29656
17/jan/2023
USD
14.56408
4000000
58256323.67
58.215974
59.01282
16/jan/2023
USD
14.849708
4000000
59398833.58
59.357695
60.172203
13/jan/2023
USD
14.757102
4000000
59028410.89
58.987527
59.789352
12/jan/2023
USD
14.767903
4000000
59071614.87
59.030701
59.832586
11/jan/2023
USD
14.589208
4000000
58356830.69
58.316416
59.103864
10/jan/2023
USD
14.707475
4000000
58829902.75
58.789157
59.577529
09/jan/2023
USD
14.512245
3900000
56597758.64
58.008778
58.792776
06/jan/2023
USD
13.903901
3900000
54225217.46
55.577087
56.328797
05/jan/2023
USD
13.853669
3900000
54029311.64
55.376298
56.124358
04/jan/2023
USD
14.033587
3900000
54730989.53
56.095472
56.852266
03/jan/2023
USD
13.71342
3900000
53482339.21
54.815691
55.558375
30/dec/2022
USD
13.597925
3900000
53031908.66
54.35403
55.083468
29/dec/2022
USD
13.696974
3900000
53418199.74
54.749952
55.48507
28/dec/2022
USD
13.334645
3900000
52005113.6
53.30164
54.020023
23/dec/2022
USD
13.568517
3900000
52917219.15
54.23648
54.958192
22/dec/2022
USD
13.572546
3900000
52932931.24
54.252585
54.977129
21/dec/2022
USD
13.602359
3900000
53049200.2
54.371754
55.095503
20/dec/2022
USD
13.361674
3900000
52110529.5
53.409681
54.123237
19/dec/2022
USD
13.072252
3900000
50981782.9
52.252795
52.943277
16/dec/2022
USD
13.102845
3900000
51101097.22
52.375082
53.058139
15/dec/2022
USD
13.239554
3900000
51634262.73
52.921539
53.614842
14/dec/2022
USD
13.488333
3900000
52604497.25
53.915966
54.613827
13/dec/2022
USD
13.431269
3900000
52381947.71
53.687868
54.381663
12/dec/2022
USD
13.060636
3900000
50936478.9
52.206363
52.888082
09/dec/2022
USD
12.888007
3900000
50263230.64
51.516325
52.180762
08/dec/2022
USD
12.880054
3900000
50232213.23
51.484535
52.144365
07/dec/2022
USD
12.895968
3900000
50294276.13
51.548147
52.207777
06/dec/2022
USD
12.857458
3900000
50144088.34
51.394214
52.053349
05/dec/2022
USD
12.9619
3900000
50551410.17
51.811692
52.478582
02/dec/2022
USD
12.84593
3900000
50099127.05
51.348134
52.000419
01/dec/2022
USD
13.156918
3900000
51311980.72
52.591224
53.259904
30/nov/2022
USD
12.678657
3900000
49446762.71
50.679505
51.321466
29/nov/2022
USD
12.76516
3900000
49784126.43
51.025277
51.672108
28/nov/2022
USD
12.767901
3900000
49794817.5
51.036234
51.683585
25/nov/2022
USD
12.952221
3900000
50513663.04
51.773003
52.419251
24/nov/2022
USD
12.952826
3900000
50516023.09
51.775422
52.426357
23/nov/2022
USD
12.59449
3900000
49118513.09
50.34307
50.978606
22/nov/2022
USD
12.513196
3900000
48801462.66
50.018119
50.646688
21/nov/2022
USD
12.23101
3900000
47700940.69
48.890157
49.50486
18/nov/2022
USD
12.532655
3900000
48877355.62
50.095902
50.721323
17/nov/2022
USD
12.44144
3700000
46033326.31
49.731294
50.695413
16/nov/2022
USD
12.782118
3700000
47293837.92
51.093062
52.071406
15/nov/2022
USD
12.977808
3700000
48017889.88
51.87528
52.899896
14/nov/2022
USD
12.683594
3700000
46929300.17
50.699239
51.640263
11/nov/2022
USD
12.383334
3700000
45818337.03
49.499031
50.390023
10/nov/2022
USD
12.190182
3700000
45103675.96
48.726958
49.603414
09/nov/2022
USD
11.644456
3700000
43084487.04
46.545566
47.317352
08/nov/2022
USD
11.734507
3700000
43417676.11
46.905521
47.72993
07/nov/2022
USD
11.48871
3700000
42508228.84
45.923014
46.670819
04/nov/2022
USD
11.256381
3700000
41648609.91
44.994341
45.8276
03/nov/2022
USD
10.757422
3700000
39802462.94
42.999887
43.679288
02/nov/2022
USD
10.970321
3700000
40590189.45
43.850894
44.455467
01/nov/2022
USD
10.725182
3700000
39683176.12
42.871017
43.344909
31/okt/2022
USD
10.702146
3700000
39597943.79
42.778936
43.250431
28/okt/2022
USD
10.581358
3700000
39151025.2
42.296119
42.778739
27/okt/2022
USD
10.603209
3700000
39231874.58
42.383463
42.864728
26/okt/2022
USD
10.457019
3700000
38690971.04
41.799108
42.271683
25/okt/2022
USD
10.037581
3700000
37139050.35
40.122517
40.583417
24/okt/2022
USD
9.837652
3700000
36399314.54
39.323355
39.767494
21/okt/2022
USD
9.634983
3700000
35649439.1
38.513241
38.951181
20/okt/2022
USD
9.797503
3700000
36250764.55
39.162871
39.598301
19/okt/2022
USD
9.474658
3700000
35056236.7
37.872385
38.284498
18/okt/2022
USD
9.749476
3700000
36073060.99
38.970896
39.3977
17/okt/2022
USD
9.57314
3700000
35420620.19
38.26604
38.68453
14/okt/2022
USD
9.391309
3700000
34747842.34
37.53922
37.951071
13/okt/2022
USD
9.053309
3700000
33497244.76
36.188156
36.581796
12/okt/2022
USD
9.136333
3700000
33804434.03
36.520022
36.911617
11/okt/2022
USD
9.14946
3600000
32938056.05
36.572494
36.962141
10/okt/2022
USD
9.119337
3600000
32829616.52
36.452085
36.833612
07/okt/2022
USD
9.360064
3600000
33696233.77
37.414326
37.806813
06/okt/2022
USD
9.454803
3600000
34037289.75
37.79302
38.183577
05/okt/2022
USD
9.562711
3600000
34425759.55
38.224353
38.626641
04/okt/2022
USD
9.954496
3600000
35836185.46
39.790408
40.209395
03/okt/2022
USD
9.34172
3600000
33630193.64
37.341001
37.718442
30/sep/2022
USD
9.231259
3600000
33232532.56
36.899463
37.282191
29/sep/2022
USD
9.172786
3600000
33022032.68
36.665733
37.037907
28/sep/2022
USD
9.496363
3600000
34186909.49
37.959145
38.348941
27/sep/2022
USD
9.657757
3600000
34767926.12
38.604274
39.055377
26/sep/2022
USD
9.555871
3600000
34401133.98
38.197012
38.63374
23/sep/2022
USD
9.79952
3600000
35278273.64
39.170933
39.62774
22/sep/2022
USD
10.294944
3600000
37061799.41
41.151257
41.625768
21/sep/2022
USD
10.269516
3600000
36970260.65
41.049615
41.514468
20/sep/2022
USD
10.402759
3600000
37449933.94
41.582218
42.056765
16/sep/2022
USD
10.478225
3600000
37721611.39
41.883873
42.373135
15/sep/2022
USD
10.713373
3900000
41782154.06
42.823813
43.315083
14/sep/2022
USD
10.634358
3900000
41473997.13
42.507972
43.010003
13/sep/2022
USD
10.603231
3900000
41352602.32
42.383551
42.907479
12/sep/2022
USD
11.086715
3900000
43238190.48
44.316147
44.842382
09/sep/2022
USD
10.753682
3900000
41939363.56
42.984938
43.488322
08/sep/2022
USD
10.236003
3900000
39920412.62
40.915656
41.391638
07/sep/2022
USD
10.153168
3900000
39597358.15
40.584545
41.053169
06/sep/2022
USD
9.989088
3900000
38957443.23
39.92868
40.381069
05/sep/2022
USD
10.287229
3900000
40120193.35
41.120418
41.592918
02/sep/2022
USD
10.517075
3900000
41016593.36
42.039165
42.524356
01/sep/2022
USD
10.061711
3900000
39240675.34
40.218971
40.677808
31/aug/2022
USD
10.65662
3900000
41560820.04
42.596959
43.081196
30/aug/2022
USD
10.624507
3900000
41435578.92
42.468596
42.960557
26/aug/2022
USD
11.066693
3900000
43160103.76
44.236115
44.742618
25/aug/2022
USD
11.245419
3900000
43857134.55
44.950523
45.461622
24/aug/2022
USD
11.140534
3900000
43448085.21
44.531274
45.019787
23/aug/2022
USD
11.382259
3900000
44390813.73
45.497504
46.012835
22/aug/2022
USD
11.23559
3900000
43818799.75
44.911235
45.420713
19/aug/2022
USD
11.603042
3900000
45251866.35
46.380025
46.901933
18/aug/2022
USD
11.972711
3900000
46693576.74
47.857677
48.39181
17/aug/2022
USD
11.952682
3900000
46615460.43
47.777616
48.326852
16/aug/2022
USD
12.393759
3900000
48335661.7
49.540702
50.109148
15/aug/2022
USD
12.452609
3900000
48565175.7
49.775939
50.341607
12/aug/2022
USD
12.569356
3900000
49020488.94
50.242604
50.810674
11/aug/2022
USD
12.595208
3900000
49121312.7
50.34594
50.922366
10/aug/2022
USD
12.404496
3900000
48377534.46
49.583621
50.147453
09/aug/2022
USD
12.107369
3900000
47218741.88
48.395936
48.940667
08/aug/2022
USD
12.185814
3900000
47524677.39
48.709498
49.257117
05/aug/2022
USD
11.803062
5100000
60195618.18
47.179551
47.701156
04/aug/2022
USD
11.987466
5100000
61136076.26
47.916656
48.457126
03/aug/2022
USD
12.09239
5100000
61671191.69
48.336061
48.88534
02/aug/2022
USD
12.221918
5100000
62331785.14
48.853814
49.483417
01/aug/2022
USD
12.479431
4900000
61149215.2
49.883153
50.519262
29/jul/2022
USD
12.252283
4900000
60036187.78
48.97519
49.604264
28/jul/2022
USD
11.725404
4900000
57454481.54
46.869134
47.463974
27/jul/2022
USD
11.491034
4900000
56306070.5
45.932303
46.512492
26/jul/2022
USD
11.633345
4900000
57003392.69
46.501153
47.086632
25/jul/2022
USD
11.988199
4900000
58742175.26
47.919586
48.582488
22/jul/2022
USD
12.032685
4900000
58960158.41
48.097407
48.7528
21/jul/2022
USD
11.777116
4800000
56530155.85
47.075839
47.759518
20/jul/2022
USD
11.832759
4800000
56797244.38
47.298256
47.978968
19/jul/2022
USD
11.784962
4800000
56567820.52
47.107201
47.782979
18/jul/2022
USD
11.602242
4800000
55690765.73
46.376827
47.04356
15/jul/2022
USD
11.146295
4800000
53502219.34
44.554302
45.19222
14/jul/2022
USD
10.920001
4800000
52416007.82
43.649753
44.277735
13/jul/2022
USD
11.319542
4800000
54333803.9
45.24681
45.894753
12/jul/2022
USD
11.308044
4800000
54278614.36
45.20085
45.842778
11/jul/2022
USD
11.743265
4800000
56367672.54
46.940528
47.610912
08/jul/2022
USD
12.102393
4800000
58091486.82
48.376045
49.065827
07/jul/2022
USD
11.861247
4800000
56933986.69
47.412129
48.087044
06/jul/2022
USD
11.509595
4800000
55246060.32
46.006496
46.65794
05/jul/2022
USD
11.517605
4800000
55284504.37
46.038513
46.713258
04/jul/2022
USD
12.20652
4800000
58591297.18
48.792265
49.50509
01/jul/2022
USD
12.165025
4800000
58392120.02
48.6264
49.338769
30/jun/2022
USD
12.2725
4800000
58907999.44
49.056002
49.76803
29/jun/2022
USD
12.655808
4800000
60747877.48
50.588172
51.3241
28/jun/2022
USD
12.695276
4800000
60937327.87
50.745935
51.483181
27/jun/2022
USD
12.602228
4900000
61750921.43
50.374001
51.100746
24/jun/2022
USD
12.300464
4900000
60272274.05
49.167781
49.877347
23/jun/2022
USD
12.047336
4900000
59031948.44
48.15597
48.850217
22/jun/2022
USD
12.347215
4900000
60501355.66
49.354655
50.06255
21/jun/2022
USD
12.73281
4900000
62390773.69
50.895967
51.630056
20/jun/2022
USD
12.382352
4900000
60673529.66
49.495106
50.215306
17/jun/2022
USD
12.15178
4900000
59543719.91
48.573457
49.275682
16/jun/2022
USD
12.30917
4900000
60314931.73
49.202581
49.91725
15/jun/2022
USD
12.385535
4900000
60689120.77
49.507829
50.225731
14/jun/2022
USD
12.392672
4900000
60724093.13
49.536357
50.253782
13/jun/2022
USD
12.218108
4800000
58646918.77
48.838585
49.541774
10/jun/2022
USD
12.788961
4800000
61387013
51.120416
51.855292
09/jun/2022
USD
13.307653
4800000
63876736.45
53.193747
53.957901
08/jun/2022
USD
13.635264
4800000
65449266.47
54.503283
55.287287
07/jun/2022
USD
13.901559
4800000
66727484.86
55.567725
56.3612
06/jun/2022
USD
14.080964
4700000
66180534.92
56.284848
57.092589
01/jun/2022
USD
13.814691
4800000
66310517.69
55.220494
56.00719
31/mei/2022
USD
14.073259
4800000
67551644.09
56.25405
57.0534
30/mei/2022
USD
14.286851
4800000
68576885.61
57.107826
57.922043
27/mei/2022
USD
13.829002
4900000
67762113.5
55.277698
56.057237
26/mei/2022
USD
13.846919
4900000
67849902.78
55.349317
56.149668
25/mei/2022
USD
13.526047
4900000
66277629.33
54.066718
54.84567
24/mei/2022
USD
13.75873
5000000
68793650.53
54.996805
55.79361
23/mei/2022
USD
13.856356
5000000
69281781.53
55.387039
56.194776
20/mei/2022
USD
13.233091
5000000
66165452.62
52.895705
53.657611
19/mei/2022
USD
13.146172
5000000
65730863.17
52.54827
53.306813
18/mei/2022
USD
13.287795
5000000
66438975.81
53.11437
53.879994
17/mei/2022
USD
13.222052
5000000
66110264.72
52.85158
53.608653
16/mei/2022
USD
12.762334
5100000
65087905.94
51.013981
51.740548
13/mei/2022
USD
12.684564
5100000
64691275.98
50.703117
51.424376
12/mei/2022
USD
12.232098
5100000
62383698.47
48.894506
49.591988
11/mei/2022
USD
12.574638
5100000
64130653.94
50.263717
50.977122
10/mei/2022
USD
12.571365
5100000
64113961.44
50.250634
50.962758
09/mei/2022
USD
12.575505
5100000
64135075.98
50.267183
50.979128
06/mei/2022
USD
12.881728
5100000
65696811.21
51.491227
52.211648
05/mei/2022
USD
12.888722
5100000
65732483.17
51.519183
52.24724
04/mei/2022
USD
13.288099
5100000
67769307.58
53.115585
53.866297
03/mei/2022
USD
13.348836
5100000
68079066.87
53.358365
54.109433
29/apr/2022
USD
13.637459
5100000
69551042.69
54.512057
55.272612
28/apr/2022
USD
13.783152
5100000
70294076.12
55.094425
55.865467
27/apr/2022
USD
13.762483
5100000
70188663.1
55.011807
55.784025
26/apr/2022
USD
14.108638
5100000
71954058.75
56.395468
57.185082
25/apr/2022
USD
14.461749
5100000
73754917.62
57.806933
58.610546
22/apr/2022
USD
15.019956
5300000
79605769.1
60.038215
60.876134
21/apr/2022
USD
15.559644
5300000
82466115.84
62.195472
63.063778
20/apr/2022
USD
15.749398
5300000
83471812.41
62.953962
63.831519
19/apr/2022
USD
15.722148
5300000
83327389.48
62.845038
63.715242
14/apr/2022
USD
15.966632
5300000
84623149.86
63.822297
64.706846
13/apr/2022
USD
16.151734
5300000
85604195.24
64.562192
65.454311
12/apr/2022
USD
16.099847
5300000
85329191.74
64.354788
65.240466
11/apr/2022
USD
16.32673
5300000
86531674.08
65.261691
66.159783
08/apr/2022
USD
16.106274
5300000
85363251.79
64.380478
65.264713
07/apr/2022
USD
16.103627
5300000
85349225.93
64.369897
65.253457
06/apr/2022
USD
16.315395
5300000
86471594.94
65.216382
66.111471
05/apr/2022
USD
16.501373
5300000
87457278.29
65.959779
66.860888
04/apr/2022
USD
16.947569
5300000
89822116.09
67.743327
68.668416
01/apr/2022
USD
16.993905
5300000
90067700.05
67.928543
68.854554
31/mrt/2022
USD
16.856666
5300000
89340332.05
67.379967
68.288123
30/mrt/2022
USD
17.280613
5300000
91587253.71
69.074581
70.009719
29/mrt/2022
USD
17.045561
5300000
90341475.63
68.135024
69.057023
28/mrt/2022
USD
16.297281
5300000
86375593.98
65.143977
66.025338
25/mrt/2022
USD
16.179449
5300000
85751077.23
64.672975
65.54238
24/mrt/2022
USD
16.351413
5300000
86662486.79
65.360355
66.234929
23/mrt/2022
USD
16.328295
5300000
86539964.67
65.267947
66.144923
22/mrt/2022
USD
16.469198
5300000
87286754.61
65.831168
66.713218
21/mrt/2022
USD
16.208805
5300000
85906668.19
64.790318
65.655219
18/mrt/2022
USD
16.264857
5300000
86203745.84
65.01437
65.884427
17/mrt/2022
USD
16.718927
5300000
88610314.58
66.829393
67.721179
16/mrt/2022
USD
16.044155
5300000
85034019.76
64.132174
64.991972
15/mrt/2022
USD
15.280841
5300000
80988458.01
61.081032
61.89
14/mrt/2022
USD
15.094089
5300000
79998670.57
60.334542
61.130745
11/mrt/2022
USD
15.331181
5300000
81255258.23
61.282253
62.081532
10/mrt/2022
USD
14.989969
5100000
76448842.11
59.91835
60.706243
09/mrt/2022
USD
15.141597
5100000
77222143.1
60.524442
61.319534
08/mrt/2022
USD
13.84086
5100000
70588387.74
55.325097
56.047306
07/mrt/2022
USD
13.881028
5100000
70793243.77
55.485658
56.20755
04/mrt/2022
USD
14.278933
5100000
72822559.83
57.076176
57.816577
03/mrt/2022
USD
15.325546
5100000
78160286.93
61.259729
62.057828
02/mrt/2022
USD
15.737956
5100000
80263575.73
62.908226
63.726779
01/mrt/2022
USD
15.492499
5100000
79011746.73
61.927078
62.736055
28/feb/2022
USD
15.965299
4900000
78229968.51
63.816968
64.653951
25/feb/2022
USD
16.029122
4800000
76939785.21
64.072083
64.910903
24/feb/2022
USD
14.336533
4800000
68815357.07
57.306416
58.061579
23/feb/2022
USD
16.914953
4800000
81191772.48
67.612954
68.496571
22/feb/2022
USD
17.601897
4800000
84489105.76
70.358827
71.279759
21/feb/2022
USD
17.401185
4800000
83525689.64
69.556535
70.462737
18/feb/2022
USD
18.015336
4800000
86473614.77
72.011437
72.944277
17/feb/2022
USD
18.402168
4800000
88330406.3
73.557694
74.512117
16/feb/2022
USD
18.855603
4800000
90506896.34
75.370177
76.348452
15/feb/2022
USD
18.78696
4800000
90177410.18
75.095796
76.066874
14/feb/2022
USD
18.114371
4800000
86948984.44
72.407303
73.34245
11/feb/2022
USD
18.665348
4800000
89593669.15
74.609685
75.568833
10/feb/2022
USD
18.981487
4800000
91111140.01
75.873365
76.846268
09/feb/2022
USD
19.115206
4800000
91752991.56
76.40787
77.389034
08/feb/2022
USD
18.810055
4800000
90288268.33
75.188112
76.152921
07/feb/2022
USD
18.448279
4800000
88551740.24
73.74201
74.684583
04/feb/2022
USD
18.347672
4800000
88068825.26
73.339861
74.272339
03/feb/2022
USD
18.966148
4800000
91037510.87
75.812051
76.776403
02/feb/2022
USD
18.797562
4800000
90228296.18
75.138174
76.090106
01/feb/2022
USD
18.391483
4800000
88279118.83
73.514983
74.444051
31/jan/2022
USD
18.127203
4800000
87010573.36
72.458595
73.370866
28/jan/2022
USD
17.802099
4800000
85450075.82
71.15908
72.049877
27/jan/2022
USD
18.366294
4800000
88158210.87
73.414297
74.335069
26/jan/2022
USD
18.471936
4800000
88665292.23
73.836572
74.76195
25/jan/2022
USD
18.139937
4800000
87071699.27
72.509496
73.412422
24/jan/2022
USD
18.02837
4800000
86536174.17
72.063537
72.960711
21/jan/2022
USD
19.044502
4800000
91413609.35
76.12525
77.067758
20/jan/2022
USD
19.403075
4800000
93134760.88
77.558549
78.515443
19/jan/2022
USD
19.426459
4900000
95189649.47
77.65202
78.608054
18/jan/2022
USD
19.369281
4900000
94909480.09
77.423466
78.373771
17/jan/2022
USD
19.940494
5000000
99702474
79.706736
80.684091
14/jan/2022
USD
20.082893
5000000
100414466.78
80.275938
81.256975
13/jan/2022
USD
20.363974
5000000
101819871.54
81.399483
82.393759
12/jan/2022
USD
20.355844
5000000
101779222.45
81.366985
82.35826
11/jan/2022
USD
19.61399
5000000
98069953.04
78.401625
79.358377
10/jan/2022
USD
19.107573
5000000
95537866.56
76.377359
77.308598
07/jan/2022
USD
19.267721
5000000
96338604.84
77.017508
77.950254
06/jan/2022
USD
19.100597
5000000
95502986.42
76.349475
77.267587
05/jan/2022
USD
19.115223
5000000
95576114.09
76.407938
77.325128
04/jan/2022
USD
19.008365
5000000
95041827.44
75.980802
76.892255
31/dec/2021
USD
18.718835
5000000
93594175.5
74.823484
75.710433
30/dec/2021
USD
18.611146
5000000
93055731.98
74.393027
75.273405
29/dec/2021
USD
18.563228
5000000
92816137.77
74.201487
75.0771
24/dec/2021
USD
18.144013
5000000
90720069.93
72.525789
73.377944
23/dec/2021
USD
18.083131
5000000
90415654.26
72.282429
73.130497
22/dec/2021
USD
17.961153
5000000
89805763.25
71.794855
72.634184
21/dec/2021
USD
17.678301
5000000
88391505.02
70.664231
71.486702
20/dec/2021
USD
17.736698
5000000
88683490.9
70.897657
71.721382
17/dec/2021
USD
17.731634
5000000
88658172.35
70.877415
71.69123
16/dec/2021
USD
17.952764
5000000
89763817.51
71.761323
72.586729
15/dec/2021
USD
17.475063
5000000
87375315.45
69.851842
70.657273
14/dec/2021
USD
17.917782
5000000
89588910.22
71.621491
72.443819
13/dec/2021
USD
17.949437
5000000
89747189.06
71.748024
72.570602
10/dec/2021
USD
18.031241
5000000
90156205.92
72.075013
72.895137
09/dec/2021
USD
18.045153
5000000
90225768.16
72.130623
72.950368
08/dec/2021
USD
18.137733
5000000
90688667.75
72.500686
73.324955
07/dec/2021
USD
18.214706
4900000
89252064.06
72.808365
73.636666
06/dec/2021
USD
17.88336
4900000
87628464.62
71.483899
72.296788
03/dec/2021
USD
17.794171
4900000
87191436.51
71.12739
71.932802
02/dec/2021
USD
18.030563
5000000
90152817.3
72.072303
72.883441
01/dec/2021
USD
18.08942
5100000
92256040.16
72.307568
73.120018
30/nov/2021
USD
17.666237
5300000
93631057.27
70.616008
71.40759
29/nov/2021
USD
17.169898
5300000
91000462.88
68.632027
69.397261
26/nov/2021
USD
17.086963
5300000
90560903.43
68.300517
69.060305
25/nov/2021
USD
17.762175
5300000
94139531.56
70.999495
71.786622
24/nov/2021
USD
17.813905
5300000
94413694.15
71.206271
71.993271
23/nov/2021
USD
17.993771
5300000
95366984.41
71.925237
72.720838
22/nov/2021
USD
17.862363
5300000
94670524.14
71.399969
72.185399
19/nov/2021
USD
18.013498
5500000
99074238.48
72.00409
72.794295
18/nov/2021
USD
18.338711
5500000
100862911.13
73.304041
74.108397
17/nov/2021
USD
18.706258
5500000
102884422.2
74.773211
75.589495
16/nov/2021
USD
18.976748
5500000
104372111.94
75.854422
76.683652
15/nov/2021
USD
19.038921
5500000
104714064.04
76.102942
76.929977
12/nov/2021
USD
19.278083
5500000
106029457.18
77.058927
77.890036
11/nov/2021
USD
19.46836
5500000
107075978.59
77.819508
78.661548
10/nov/2021
USD
19.592485
5500000
107758669.99
78.315664
79.161864
09/nov/2021
USD
20.008126
5500000
110044696.78
79.977077
80.834978
08/nov/2021
USD
20.285436
5500000
111569895.26
81.085548
81.958098
05/nov/2021
USD
20.327272
5500000
111800000.13
81.252777
82.121497
04/nov/2021
USD
20.311877
5400000
109684139.1
81.191239
82.058955
03/nov/2021
USD
19.948897
5500000
109718935.97
79.740325
80.593505
02/nov/2021
USD
20.095836
5500000
110527098.67
80.327674
81.184068
01/nov/2021
USD
20.023465
5500000
110129055.01
80.03839
80.888693
29/okt/2021
USD
20.010818
5500000
110059501.97
79.987837
80.832896
28/okt/2021
USD
20.022034
5600000
112123395.48
80.03267
80.872727
27/okt/2021
USD
19.981157
5600000
111894480.22
79.869275
80.706361
26/okt/2021
USD
20.213388
5600000
113194971.88
80.797556
81.643817
25/okt/2021
USD
20.225035
5600000
113260197.37
80.844112
81.689194
22/okt/2021
USD
20.241422
5500000
111327820.98
80.909614
81.750119
21/okt/2021
USD
20.33621
5400000
109815535.81
81.288504
82.132985
20/okt/2021
USD
20.533957
5400000
110883368.86
82.078944
82.928479
19/okt/2021
USD
20.569935
5400000
111077654.31
82.222756
83.072133
18/okt/2021
USD
20.560305
5400000
111025652.08
82.184263
83.031172
15/okt/2021
USD
20.634592
5400000
111426797.91
82.481205
83.326606
14/okt/2021
USD
20.614751
5300000
109258184.25
82.401896
83.243856
13/okt/2021
USD
20.4812
5300000
108550363.37
81.868062
82.702696
12/okt/2021
USD
20.629054
5300000
109333990.72
82.459069
83.299558
11/okt/2021
USD
20.504996
5300000
108676481.43
81.96318
82.800215
08/okt/2021
USD
19.990848
5300000
105951495.7
79.908013
80.716222
07/okt/2021
USD
19.731251
5300000
104575633.27
78.870344
79.668705
06/okt/2021
USD
19.659412
5300000
104194885.47
78.583187
79.376481
05/okt/2021
USD
19.639368
5300000
104088649.23
78.503066
79.299476
04/okt/2021
USD
19.563992
5300000
103689158.76
78.201771
78.992648
01/okt/2021
USD
19.44375
5300000
103051876.22
77.721136
78.501612
30/sep/2021
USD
19.210869
5300000
101817607.81
76.790257
77.561407
29/sep/2021
USD
18.959844
5300000
100487175.68
75.786853
76.543125
28/sep/2021
USD
18.921059
5300000
100281613.92
75.63182
76.38612
27/sep/2021
USD
19.273562
5300000
102149878.87
77.040856
77.805312
24/sep/2021
USD
19.282342
5300000
102196414.15
77.075951
77.835578
23/sep/2021
USD
19.56648
5300000
103702344.85
78.211716
78.984333
22/sep/2021
USD
19.574285
5300000
103743712.76
78.242915
79.014407
21/sep/2021
USD
19.065083
5200000
99138432.81
76.207517
76.955498
20/sep/2021
USD
19.097761
5000000
95488805.92
76.338139
77.080364
17/sep/2021
USD
19.666396
5000000
98331982.88
78.611103
79.372324
16/sep/2021
USD
19.986148
5000000
99930739.66
79.889226
80.663727
15/sep/2021
USD
20.147806
5000000
100739030.99
80.53541
81.309318
14/sep/2021
USD
20.438125
5000000
102190628.57
81.695881
82.487031
13/sep/2021
USD
20.324769
5000000
101623845.6
81.242772
82.185761
10/sep/2021
USD
20.166276
5000000
100831384.36
80.609239
81.539913
09/sep/2021
USD
20.083581
5000000
100417908.37
80.278688
81.202571
08/sep/2021
USD
20.252801
5000000
101264008.52
80.955099
81.921051
07/sep/2021
USD
20.572208
4900000
100803822.42
82.231842
83.213203
06/sep/2021
USD
20.747254
4900000
101661546.44
82.931541
83.920686
03/sep/2021
USD
20.544946
4900000
100670236.52
82.12287
83.097814
02/sep/2021
USD
20.588161
4900000
100881990.77
82.29561
83.269609
01/sep/2021
USD
20.397236
4900000
99946456.8
81.532439
82.493102
31/aug/2021
USD
20.246765
4800000
97184474.85
80.930972
81.885377
27/aug/2021
USD
19.606011
4800000
94108854.54
78.369731
79.289544
26/aug/2021
USD
19.422168
4800000
93226404.36
77.634868
78.543846
25/aug/2021
USD
19.572471
4800000
93947864.95
78.235664
79.151499
24/aug/2021
USD
19.394298
4800000
93092634.47
77.523465
78.429601
23/aug/2021
USD
19.180628
4800000
92067015.63
76.669377
77.561471
20/aug/2021
USD
18.813844
4800000
90306451.68
75.203257
76.074557
19/aug/2021
USD
18.871777
4800000
90584531.44
75.434829
76.307334
18/aug/2021
USD
19.265368
4800000
92473769.32
77.008102
77.897482
17/aug/2021
USD
19.379256
4800000
93020431.25
77.463339
78.35949
16/aug/2021
USD
19.332511
4800000
92796050.77
77.276488
78.165788
13/aug/2021
USD
19.466216
4800000
93437839.75
77.810938
78.704509
12/aug/2021
USD
19.308602
4800000
92681290.46
77.180919
78.062991
11/aug/2021
USD
19.223023
4800000
92270509.85
76.83884
77.717299
10/aug/2021
USD
19.126948
4800000
91809355.03
76.454806
77.326683
09/aug/2021
USD
19.179966
4800000
92063836.17
76.666731
77.537922
06/aug/2021
USD
19.181772
4800000
92072507.14
76.67395
77.541807
05/aug/2021
USD
19.399207
4800000
93116195
77.543088
78.416136
04/aug/2021
USD
19.435923
4800000
93292432.13
77.68985
78.568203
03/aug/2021
USD
19.304582
4800000
92661995.9
77.16485
78.036425
02/aug/2021
USD
19.259825
4800000
92447161.48
76.985946
77.847494
30/jul/2021
USD
19.189791
4800000
92110995.59
76.706004
77.560359
29/jul/2021
USD
19.294123
4800000
92611789.15
77.123043
77.982508
28/jul/2021
USD
18.873063
4800000
90590703.25
75.439969
76.280088
27/jul/2021
USD
18.759974
4800000
90047876.53
74.987926
75.816879
26/jul/2021
USD
18.847792
4800000
90469400.8
75.338955
76.171057
23/jul/2021
USD
18.859516
4800000
90525681.15
75.385819
76.212546
22/jul/2021
USD
18.862666
4800000
90540798.41
75.39841
76.222241
21/jul/2021
USD
18.863645
4800000
90545497.73
75.402323
76.224877
20/jul/2021
USD
18.547465
4800000
89027832.67
74.138479
75.011137
19/jul/2021
USD
18.47141
4800000
88662768.87
73.83447
74.700212
16/jul/2021
USD
18.97252
4800000
91068096.6
75.837522
76.722399
15/jul/2021
USD
18.969722
5000000
94848611.93
75.826337
76.729774
14/jul/2021
USD
19.048984
5000000
95244921.62
76.143166
77.050312
13/jul/2021
USD
19.035371
5000000
95176857.1
76.088751
76.994598
12/jul/2021
USD
19.129186
5000000
95645930.43
76.463752
77.372528
09/jul/2021
USD
19.115884
5000000
95579421.58
76.41058
77.315514
08/jul/2021
USD
18.916675
5000000
94583379.76
75.614296
76.506991
07/jul/2021
USD
19.337326
5000000
96686634.9
77.295735
78.206711
06/jul/2021
USD
19.002965
5000000
95014823.64
75.959217
76.852275
05/jul/2021
USD
19.347935
5000000
96739679.23
77.338142
78.246888
02/jul/2021
USD
19.180885
5000000
95904425.89
76.670404
77.597324
01/jul/2021
USD
19.215595
5000000
96077974.4
76.809148
77.737042
30/jun/2021
USD
18.94146
5000000
94707300.33
75.713368
76.625491
29/jun/2021
USD
19.382599
5000000
96912995.18
77.476702
78.410242
28/jun/2021
USD
19.722872
5000000
98614362.08
78.836851
79.784821
25/jun/2021
USD
19.691721
5000000
98458606.27
78.712333
79.655861
24/jun/2021
USD
19.513775
5000000
97568875.74
78.001042
78.933382
23/jun/2021
USD
19.197971
5000000
95989856.91
76.738701
77.655385
22/jun/2021
USD
19.033606
5000000
95168033.02
76.081696
76.988304
21/jun/2021
USD
19.023875
5000000
95119375.69
76.042799
76.947478
18/jun/2021
USD
18.854098
5000000
94270493.12
75.364162
76.258086
17/jun/2021
USD
18.932948
5000000
94664742.16
75.679343
76.587235
16/jun/2021
USD
19.477044
5000000
97385224.93
77.85422
78.786525
15/jun/2021
USD
19.453026
5000000
97265134.09
77.758214
78.690838
14/jun/2021
USD
19.717146
5000000
98585733.13
78.813963
79.757057
11/jun/2021
USD
19.561259
5600000
109543048.39
78.190847
79.119716
10/jun/2021
USD
19.838883
5600000
111097746.55
79.300574
80.239738
09/jun/2021
USD
19.699717
5600000
110318413.37
78.744295
79.675722
08/jun/2021
USD
19.865138
5500000
109258263.34
79.405521
80.342474
07/jun/2021
USD
19.933637
5500000
109635004
79.679327
80.617078
04/jun/2021
USD
20.033664
5500000
110185153.05
80.079158
81.0206
03/jun/2021
USD
19.974544
5500000
109859991.65
79.842842
80.780922
02/jun/2021
USD
20.107622
5500000
110591920.35
80.374785
81.317492
01/jun/2021
USD
19.95874
5500000
109773067.6
79.779669
80.711951
31/mei/2021
USD
19.854687
5500000
109200781.65
79.363746
80.289052
28/mei/2021
USD
19.759888
5500000
108679385.39
78.984812
79.924015
27/mei/2021
USD
19.512618
5500000
107319400.1
77.996417
78.922081
26/mei/2021
USD
19.104185
5500000
105073019.41
76.363817
77.267938
25/mei/2021
USD
19.113168
5500000
105122427.73
76.399724
77.300897
24/mei/2021
USD
18.872696
5500000
103799832.07
75.438502
76.327181
21/mei/2021
USD
18.820303
5500000
103511669.13
75.229075
76.111804
20/mei/2021
USD
18.795475
5500000
103375114.35
75.129832
76.008348
19/mei/2021
USD
18.533491
5500000
101934204.92
74.082622
74.94746
18/mei/2021
USD
18.748135
5500000
103114743.11
74.940603
75.815281
17/mei/2021
USD
18.492563
5500000
101709094.57
73.919023
74.780031
14/mei/2021
USD
18.14694
5500000
99808170.03
72.537489
73.379559
13/mei/2021
USD
18.070121
5500000
99385667.18
72.230425
73.066848
12/mei/2021
USD
18.022352
5500000
99122936.43
72.039482
72.872375
11/mei/2021
USD
18.282843
5500000
100555638.11
73.080724
73.924355
10/mei/2021
USD
18.278869
5500000
100533783.35
73.064839
73.907505
07/mei/2021
USD
18.142321
5500000
99782770.31
72.519025
73.349991
06/mei/2021
USD
17.492145
5500000
96206798.49
69.920123
70.721903
05/mei/2021
USD
17.399445
5500000
95696946.72
69.549579
70.34277
04/mei/2021
USD
17.154043
5500000
94347237.6
68.568651
69.348486
30/apr/2021
USD
17.470211
5300000
92592120.21
69.832447
70.621489
29/apr/2021
USD
17.658227
5300000
93588607.83
70.58399
71.379865
28/apr/2021
USD
17.389151
5300000
92162501.63
69.508432
70.290624
27/apr/2021
USD
17.163371
5200000
89249531.03
68.605937
69.376921
26/apr/2021
USD
17.254226
5200000
89721977.75
68.969106
69.742711
23/apr/2021
USD
17.040815
5200000
88612236.2
68.116053
68.875813
22/apr/2021
USD
17.039579
5200000
88605811.76
68.111112
68.867721
21/apr/2021
USD
16.986368
5200000
88329114.68
67.898416
68.649328
20/apr/2021
USD
17.04451
5100000
86927001.45
68.130823
68.88366
19/apr/2021
USD
17.110791
5100000
87265038.78
68.395763
69.150561
16/apr/2021
USD
17.173277
4700000
80714402.96
68.645534
69.399923
15/apr/2021
USD
17.192449
4600000
79085263.8
68.722169
69.474979
14/apr/2021
USD
17.106907
4500000
76981085.04
68.380238
69.128017
13/apr/2021
USD
16.686619
4300000
71752464.8
66.70025
67.429558
12/apr/2021
USD
16.840708
4300000
72415044.91
67.316179
68.04841
09/apr/2021
USD
16.761815
4300000
72075804.41
67.000826
67.726548
08/apr/2021
USD
16.806466
4300000
72267804.02
67.179306
67.906392
07/apr/2021
USD
16.864076
4300000
72515526.58
67.409586
68.137223
06/apr/2021
USD
16.805641
4300000
72264258.8
67.176008
67.899815
01/apr/2021
USD
16.250137
4300000
69875590.68
64.955531
65.650608
31/mrt/2021
USD
15.983561
4300000
68729314.3
63.889966
64.571806
30/mrt/2021
USD
15.881823
4300000
68291841.01
63.483296
64.158122
29/mrt/2021
USD
15.978916
4200000
67111448.61
63.871399
64.549868
26/mrt/2021
USD
15.830751
4200000
66489157.85
63.279149
63.946704
25/mrt/2021
USD
15.448588
4200000
64884072.39
61.751556
62.402496
24/mrt/2021
USD
15.78729
4200000
66306618.47
63.105425
63.770438
23/mrt/2021
USD
16.063582
4200000
67467044.19
64.209828
64.882977
22/mrt/2021
USD
16.269347
4200000
68331258.61
65.032318
65.709036
19/mrt/2021
USD
16.161863
4200000
67879825.08
64.60268
65.271326
18/mrt/2021
USD
16.460388
4200000
69133631.59
65.795953
66.478605
17/mrt/2021
USD
16.26599
4200000
68317158.94
65.018899
65.692063
16/mrt/2021
USD
16.662755
4200000
69983571.28
66.60486
67.29388
15/mrt/2021
USD
16.869112
4200000
70850271.28
67.429717
68.124985
12/mrt/2021
USD
16.967243
4200000
71262422.51
67.821969
68.516694
11/mrt/2021
USD
16.880943
4200000
70899961.07
67.477008
68.165351
10/mrt/2021
USD
16.891181
4200000
70942959.58
67.517931
68.205009
09/mrt/2021
USD
16.760772
4200000
70395244.55
66.996657
67.677651
08/mrt/2021
USD
16.411739
4400000
72211655.04
65.601492
66.266619
05/mrt/2021
USD
16.28373
4400000
71648413.51
65.08981
65.745962
04/mrt/2021
USD
16.647707
4400000
73249911.39
66.54471
67.212484
03/mrt/2021
USD
16.727506
4400000
73601028.32
66.863685
67.536399
02/mrt/2021
USD
16.867456
4400000
74216807.99
67.423097
68.10115
01/mrt/2021
USD
16.790938
4400000
73880131.39
67.117237
67.789095
26/feb/2021
USD
16.582018
4400000
72960881.09
66.282136
66.937366
25/feb/2021
USD
17.017014
4400000
74874864.25
68.020915
68.698093
24/feb/2021
USD
16.895179
4400000
74338791.02
67.533912
68.203759
23/feb/2021
USD
16.837932
4400000
74086900.36
67.305083
67.97243
22/feb/2021
USD
17.181176
4400000
75597176.56
68.677108
69.359204
19/feb/2021
USD
17.415624
4400000
76628746.07
69.614251
70.298828
18/feb/2021
USD
17.258199
3600000
62129516.44
68.984987
69.661384
17/feb/2021
USD
17.201231
3600000
61924432.13
68.757272
69.428021
16/feb/2021
USD
17.509402
3600000
63033847.8
69.989103
70.673254
15/feb/2021
USD
17.310579
3600000
62318087.76
69.194362
69.868948
12/feb/2021
USD
16.902829
3600000
60850184.59
67.564491
68.218492
11/feb/2021
USD
17.067375
3500000
59735813.22
68.222219
68.878484
10/feb/2021
USD
16.76212
3500000
58667420.22
67.002045
67.648024
09/feb/2021
USD
16.993239
3500000
59476335.85
67.925881
68.57819
08/feb/2021
USD
17.002334
3500000
59508167.5
67.962235
68.614616
05/feb/2021
USD
17.02593
3500000
59590755.62
68.056554
68.706986
04/feb/2021
USD
16.629432
3500000
58203012.81
66.47166
67.106305
03/feb/2021
USD
16.864087
3500000
59024304.12
67.40963
68.049373
02/feb/2021
USD
17.014848
3500000
59551968.42
68.012257
68.658445
01/feb/2021
USD
17.113207
3500000
59896224.52
68.40542
69.055299
29/jan/2021
USD
17.030172
3500000
59605602.52
68.07351
68.718587
28/jan/2021
USD
17.269664
3500000
60443825.7
69.030815
69.687901
27/jan/2021
USD
16.682793
3500000
58389777.64
66.684957
67.315333
26/jan/2021
USD
17.242397
3500000
60348392.1
68.921822
69.570961
25/jan/2021
USD
16.910409
3500000
59186432.52
67.59479
68.234613
22/jan/2021
USD
17.006149
3500000
59521524.6
67.977485
68.613925
21/jan/2021
USD
17.012919
3500000
59545219.83
68.004546
68.642687
20/jan/2021
USD
17.199804
3500000
60199314.44
68.751568
69.392723
19/jan/2021
USD
17.211247
3500000
60239367.72
68.797309
69.437417
18/jan/2021
USD
17.53125
3500000
61359377.24
70.076434
70.730032
15/jan/2021
USD
17.216605
3500000
60258119.8
68.818726
69.455528
14/jan/2021
USD
17.676991
3500000
61869471.39
70.658994
71.316041
13/jan/2021
USD
17.695249
4000000
70780994.28
70.731976
71.387557
12/jan/2021
USD
17.888222
4000000
71552888.98
71.503333
72.167597
11/jan/2021
USD
18.090131
4100000
74169538.37
72.31041
72.978498
08/jan/2021
USD
18.357522
4100000
75265841.28
73.379233
74.054404
07/jan/2021
USD
18.372121
4100000
75325697.4
73.437589
74.113645
06/jan/2021
USD
17.737894
4100000
72725368.22
70.902438
71.553091
05/jan/2021
USD
17.682648
4200000
74267123.52
70.681607
71.329248
04/jan/2021
USD
17.618712
4200000
73998590.68
70.42604
71.069063
31/dec/2020
USD
17.306745
4200000
72688328.41
69.179036
69.803989
30/dec/2020
USD
17.232489
4200000
72376454.2
68.882218
69.503664
29/dec/2020
USD
17.681306
4200000
74261486.14
70.676243
71.317395
24/dec/2020
USD
17.24505
4200000
72429210.82
68.932427
69.553822
23/dec/2020
USD
17.233855
4200000
72382192.66
68.887678
69.507701
22/dec/2020
USD
16.940141
4200000
71148592.96
67.713636
68.321905
21/dec/2020
USD
16.695071
4200000
70119296.62
66.734035
67.332886
18/dec/2020
USD
17.371605
4200000
72960742.61
69.438296
70.056235
17/dec/2020
USD
17.76331
4200000
74605906.09
71.004031
71.634246
16/dec/2020
USD
17.716294
4200000
74408438.07
70.816098
71.442935
15/dec/2020
USD
17.438946
4200000
73243575.19
69.707474
70.32239
14/dec/2020
USD
17.232669
4200000
72377209.9
68.882937
69.490335
11/dec/2020
USD
17.333059
3700000
64132318.33
69.284219
69.892485
10/dec/2020
USD
17.740739
3700000
65640735.69
70.91381
71.537241
09/dec/2020
USD
17.760083
3700000
65712306.6
70.991132
71.614141
08/dec/2020
USD
17.541019
3700000
64901770.55
70.115483
70.730862
07/dec/2020
USD
17.456324
3700000
64588400.25
69.776938
70.38719
04/dec/2020
USD
17.397246
3700000
64369810.81
69.540789
70.147806
03/dec/2020
USD
16.880565
3700000
62458090.68
67.475497
68.06554
02/dec/2020
USD
16.787568
3700000
62114002.6
67.103766
67.685361
01/dec/2020
USD
16.429799
3700000
60790255.08
65.673682
66.242559
30/nov/2020
USD
15.989139
3600000
57560901.94
63.912262
64.461682
27/nov/2020
USD
16.180705
3600000
58250536.72
64.677996
65.231735
26/nov/2020
USD
16.137843
3600000
58096237.14
64.506666
65.057112
25/nov/2020
USD
16.257111
3600000
58525600.01
64.983408
65.537884
24/nov/2020
USD
16.234705
3600000
58444936.89
64.893846
65.443832
23/nov/2020
USD
15.889444
3600000
57201999.73
63.513758
64.053815
20/nov/2020
USD
15.864887
3600000
57113592.47
63.415598
63.949803
19/nov/2020
USD
15.558692
3600000
56011292.13
62.191667
62.715019
18/nov/2020
USD
15.8136
3600000
56928960.95
63.210593
63.740914
17/nov/2020
USD
15.592347
3600000
56132449.71
62.326193
62.847303
16/nov/2020
USD
15.630312
3600000
56269126.49
62.477948
62.999597
13/nov/2020
USD
15.116238
3600000
54418459.07
60.423076
60.922938
12/nov/2020
USD
15.325415
3500000
53638952.56
61.259205
61.765426
11/nov/2020
USD
15.321395
3500000
53624883.6
61.243136
61.744086
10/nov/2020
USD
15.375946
3500000
53815811.14
61.461189
61.962668
09/nov/2020
USD
15.253866
3500000
53388531.29
60.973207
61.469516
06/nov/2020
USD
14.605866
3500000
51120533.48
58.383002
58.854746
05/nov/2020
USD
14.255438
3500000
49894031.91
56.982261
57.439999
04/nov/2020
USD
13.818283
3500000
48363990.4
55.234852
55.679614
03/nov/2020
USD
13.824629
3500000
48386200.61
55.260218
55.702656
02/nov/2020
USD
12.864114
3500000
45024399.95
51.420819
51.83474
30/okt/2020
USD
12.483451
3500000
43692079.09
49.899222
50.294708
29/okt/2020
USD
12.69017
3500000
44415595.14
50.725525
51.126207
28/okt/2020
USD
12.867925
3500000
45037740.03
51.436053
51.840806
27/okt/2020
USD
13.728055
3500000
48048190.85
54.87419
55.310328
26/okt/2020
USD
13.78507
3500000
48247745.07
55.102092
55.537292
23/okt/2020
USD
13.937026
3500000
48779591.33
55.709495
56.118651
22/okt/2020
USD
14.010418
3500000
49036462.81
56.00286
56.42442
21/okt/2020
USD
14.075628
3500000
49264696.55
56.263519
56.686765
20/okt/2020
USD
14.173362
3500000
49606769.26
56.654184
57.07829
19/okt/2020
USD
14.037237
3500000
49130329.59
56.110061
56.530169
16/okt/2020
USD
14.184167
3500000
49644587.13
56.697374
57.122208
15/okt/2020
USD
13.909988
3500000
48684959.72
55.601418
56.017756
14/okt/2020
USD
14.607612
3500000
51126642.13
58.389981
58.831348
13/okt/2020
USD
14.543932
3500000
50903762.15
58.135438
58.597384
12/okt/2020
USD
14.868222
3500000
52038778.56
59.431699
59.904011
09/okt/2020
USD
15.095466
3500000
52834130.54
60.340046
60.814126
08/okt/2020
USD
15.105154
3500000
52868039.86
60.378771
60.85391
07/okt/2020
USD
15.273259
3500000
53456406.64
61.050725
61.52619
06/okt/2020
USD
15.309443
3500000
53583053.56
61.195361
61.671196
05/okt/2020
USD
15.241486
3500000
53345202.41
60.923721
61.398548
02/okt/2020
USD
14.79147
3500000
51770146.18
59.124904
59.580058
01/okt/2020
USD
14.860191
3500000
52010669.72
59.399598
59.857164
30/sep/2020
USD
14.872125
3500000
52052436.69
59.447301
59.905573
29/sep/2020
USD
14.961242
3500000
52364345.89
59.803522
60.263981
28/sep/2020
USD
14.838341
3500000
51934196.18
59.312258
59.767747
25/sep/2020
USD
14.349187
3500000
50222156.16
57.356997
57.792962
24/sep/2020
USD
14.3069
3500000
50074150.55
57.187966
57.622623
23/sep/2020
USD
14.674344
3500000
51360203.44
58.656725
59.101368
22/sep/2020
USD
14.823042
3400000
50398345.47
59.251105
59.699772
21/sep/2020
USD
14.768943
3400000
50214408.3
59.034858
59.476841
18/sep/2020
USD
15.645042
3500000
54757648.24
62.536827
63.010956
17/sep/2020
USD
15.74338
3500000
55101833.42
62.929907
63.408461
16/sep/2020
USD
15.721118
3500000
55023912.65
62.840921
63.315284
15/sep/2020
USD
15.801223
3500000
55304281.61
63.161119
63.63552
14/sep/2020
USD
15.998454
3500000
55994591.36
63.949496
64.431078
11/sep/2020
USD
16.040242
3500000
56140848.33
64.116533
64.596476
10/sep/2020
USD
15.993814
3500000
55978351.13
63.930949
64.417487
09/sep/2020
USD
16.051965
3500000
56181878.24
64.163392
64.647824
08/sep/2020
USD
15.624805
3500000
54686818.3
62.455936
62.927887
07/sep/2020
USD
16.067339
3500000
56235689.91
64.224846
64.704714
04/sep/2020
USD
15.801915
3500000
55306701.52
63.163885
63.633962
03/sep/2020
USD
16.058598
3500000
56205092.8
64.189906
64.665896
02/sep/2020
USD
16.284998
3500000
56997494.31
65.094879
65.577318
01/sep/2020
USD
16.405146
3500000
57418013.62
65.575138
66.055788
31/aug/2020
USD
16.65454
3500000
58290891.3
66.572023
67.060284
28/aug/2020
USD
16.840914
3500000
58943197.87
67.317003
67.805363
27/aug/2020
USD
16.770447
3500000
58696564.61
67.03533
67.527456
26/aug/2020
USD
16.791421
3500000
58769974.28
67.119168
67.606646
25/aug/2020
USD
16.611187
3500000
58139154.66
66.398731
66.877553
24/aug/2020
USD
16.788241
3500000
58758842.05
67.106457
67.589501
21/aug/2020
USD
16.49522
3500000
57733273.02
65.935184
66.406477
20/aug/2020
USD
16.623302
3500000
58181559.09
66.447157
66.918643
19/aug/2020
USD
16.77048
3500000
58696682.67
67.035462
67.510638
18/aug/2020
USD
16.965774
3500000
59380212.09
67.816097
68.294997
17/aug/2020
USD
17.028309
3500000
59599084.14
68.066063
68.547592
14/aug/2020
USD
16.911555
3500000
59190442.39
67.599371
68.072394
13/aug/2020
USD
16.963639
3500000
59372738.45
67.807563
68.281784
12/aug/2020
USD
16.891214
3500000
59119251.13
67.518063
67.989643
11/aug/2020
USD
16.744682
3500000
58606389.21
66.932341
67.396647
10/aug/2020
USD
16.522449
3500000
57828572.77
66.044025
66.502703
07/aug/2020
USD
16.485986
3500000
57700953.72
65.898274
66.35206
06/aug/2020
USD
16.551283
3500000
57929492.99
66.159281
66.611996
05/aug/2020
USD
16.744694
3500000
58606430.56
66.932389
67.385986
04/aug/2020
USD
16.3771
3500000
57319852.44
65.463032
65.906512
03/aug/2020
USD
16.215955
3500000
56755843.62
64.818898
65.257605
31/jul/2020
USD
16.013432
3500000
56047015.1
64.009367
64.437969
30/jul/2020
USD
15.944639
3500000
55806239.03
63.734386
64.15941
29/jul/2020
USD
16.406057
3500000
57421199.92
65.578779
66.012741
28/jul/2020
USD
16.352074
3500000
57232261.92
65.362997
65.79202
27/jul/2020
USD
16.531463
3500000
57860121.23
66.080056
66.510799
24/jul/2020
USD
16.071347
3500000
56249717.44
64.240867
64.657947
23/jul/2020
USD
16.13768
3500000
56481881.82
64.506015
64.924285
22/jul/2020
USD
16.161362
3500000
56564768.15
64.600677
65.016868
21/jul/2020
USD
16.10426
3500000
56364911.18
64.372427
64.789036
20/jul/2020
USD
15.919325
3500000
55717635.91
63.6332
64.042224
17/jul/2020
USD
15.459179
3500000
54107126.75
61.79389
62.188173
16/jul/2020
USD
15.508539
3500000
54279888.5
61.991194
62.398892
15/jul/2020
USD
15.441588
3500000
54045560.4
61.723575
62.125723
14/jul/2020
USD
15.212956
3500000
53245348.34
60.80968
61.204885
13/jul/2020
USD
15.411653
3500000
53940788.86
61.603918
62.001871
10/jul/2020
USD
15.351904
3500000
53731665.19
61.365088
61.780971
09/jul/2020
USD
15.260024
3500000
53410086.92
60.997822
61.408422
08/jul/2020
USD
15.245283
3500000
53358490.85
60.938899
61.348048
07/jul/2020
USD
15.339846
3500000
53689461.29
61.316889
61.729132
06/jul/2020
USD
15.563858
3500000
54473505.52
62.212316
62.629626
03/jul/2020
USD
15.310171
3500000
53585601.67
61.198271
61.603843
02/jul/2020
USD
15.31754
3500000
53611392.25
61.227727
61.633635
01/jul/2020
USD
15.077013
3500000
52769548.1
60.266285
60.662767
30/jun/2020
USD
15.028453
3500000
52599586.42
60.07218
60.468188
29/jun/2020
USD
15.091702
3400000
51311788.62
60.325
60.721291
26/jun/2020
USD
14.904246
3400000
50674438.05
59.575696
59.960991
25/jun/2020
USD
15.236947
3400000
51805622.67
60.905578
61.299945
24/jun/2020
USD
15.274895
3400000
51934643.09
61.057265
61.450801
23/jun/2020
USD
15.711441
3400000
53418901.39
62.80224
63.206608
22/jun/2020
USD
15.356378
3400000
52211686.21
61.382971
61.777918
19/jun/2020
USD
15.272459
3500000
53453608.28
61.047528
61.438845
18/jun/2020
USD
15.296425
3500000
53537488.97
61.143325
61.53082
17/jun/2020
USD
15.233777
3500000
53318219.63
60.892907
61.280193
16/jun/2020
USD
15.359991
3500000
53759969.99
61.397413
61.784484
15/jun/2020
USD
14.986636
3500000
52453226.34
59.905027
60.280407
12/jun/2020
USD
15.303065
3500000
53560728.16
61.169867
61.549603
11/jun/2020
USD
15.90532
3500000
55668621.85
63.577218
63.974743
10/jun/2020
USD
15.895585
3500000
55634548.59
63.538305
63.934067
09/jun/2020
USD
15.916424
3500000
55707484.95
63.621604
64.015521
08/jun/2020
USD
15.971699
3500000
55900945.48
63.842551
64.237025
05/jun/2020
USD
15.984684
3400000
54347928.91
63.894455
64.283948
04/jun/2020
USD
15.596201
3400000
53027085.18
62.341599
62.720953
03/jun/2020
USD
15.287675
3400000
51978096.06
61.108349
61.479982
02/jun/2020
USD
15.090963
3400000
51309273.68
60.322046
60.684578
01/jun/2020
USD
14.960672
3400000
50866287.18
59.801243
60.160883
29/mei/2020
USD
14.702594
3400000
49988821.63
58.769646
59.118307
28/mei/2020
USD
14.64587
3400000
49795959.06
58.542907
58.890275
27/mei/2020
USD
14.480451
3400000
49233536.6
57.88169
58.227403
26/mei/2020
USD
14.513182
3400000
49344818.47
58.012523
58.354229
22/mei/2020
USD
13.433242
3400000
45673024.97
53.695755
54.007049
21/mei/2020
USD
13.531464
3400000
46006979.72
54.088371
54.402932
20/mei/2020
USD
13.670957
3400000
46481257.15
54.645956
54.961525
19/mei/2020
USD
13.472471
3400000
45806401.26
53.852562
54.160533
18/mei/2020
USD
13.316276
3400000
45275339.84
53.228215
53.5349
15/mei/2020
USD
12.724003
3400000
43261612.77
50.860763
51.148915
14/mei/2020
USD
12.772007
3400000
43424826.02
51.052646
51.341258
13/mei/2020
USD
13.068386
3400000
44432514.57
52.237341
52.532851
12/mei/2020
USD
13.208627
3400000
44909334.77
52.797917
53.093167
11/mei/2020
USD
12.85464
3400000
43705779.23
51.38295
51.668318
07/mei/2020
USD
12.802853
3400000
43529701.63
51.175945
51.458408
06/mei/2020
USD
12.678465
3400000
43106781.79
50.678738
50.955308
05/mei/2020
USD
13.057886
3400000
44396815.27
52.195371
52.480536
04/mei/2020
USD
13.075763
3400000
44457595.2
52.266829
52.551957
01/mei/2020
USD
13.585746
3400000
46191534.78
54.305348
54.597521
30/apr/2020
USD
13.598968
3400000
46236492.61
54.3582
54.649599
29/apr/2020
USD
13.45404
3400000
45743739.17
53.778889
54.066833
28/apr/2020
USD
12.944162
3300000
42715735.34
51.74079
52.017118
27/apr/2020
USD
12.961109
3300000
42771661.71
51.808531
52.07871
24/apr/2020
USD
13.022499
3300000
42974247.91
52.053921
52.327151
23/apr/2020
USD
13.20827
3300000
43587292.32
52.79649
53.06903
22/apr/2020
USD
13.073415
3300000
43142271.48
52.257444
52.527662
21/apr/2020
USD
12.87817
3300000
42497962.32
51.477004
51.74496
20/apr/2020
USD
13.46034
3300000
44419125.28
53.804072
54.076937
17/apr/2020
USD
13.382048
3300000
44160758.86
53.491121
53.763502
16/apr/2020
USD
13.042136
3300000
43039047.37
52.132414
52.394381
15/apr/2020
USD
13.211759
3300000
43598805.41
52.810436
53.077695
14/apr/2020
USD
13.788954
3300000
45503549.75
55.117617
55.399788
09/apr/2020
USD
13.302605
3300000
43898596.56
53.173569
53.436756
08/apr/2020
USD
12.905754
3300000
42588986.62
51.587264
51.839398
07/apr/2020
USD
13.193531
3300000
43538653.04
52.737575
53.005122
06/apr/2020
USD
12.774965
3300000
42157385.84
51.06447
51.315653
03/apr/2020
USD
12.19513
3300000
40243930.64
48.746737
48.982268
02/apr/2020
USD
12.140935
3300000
40065087.31
48.530107
48.770522
01/apr/2020
USD
12.11308
3200000
38761856.5
48.418764
48.656301
31/mrt/2020
USD
12.462369
3200000
39879583.91
49.814952
50.051675
30/mrt/2020
USD
12.239305
3200000
39165776.4
48.923314
49.158782
27/mrt/2020
USD
12.321624
3100000
38197035.41
49.252362
49.48748
26/mrt/2020
USD
12.364453
3100000
38329805.61
49.423559
49.665784
25/mrt/2020
USD
11.652955
3100000
36124161.28
46.579539
46.799182
24/mrt/2020
USD
11.593206
3100000
35938940.28
46.340708
46.559965
23/mrt/2020
USD
11.192526
3100000
34696831.69
44.739098
44.951564
20/mrt/2020
USD
12.017208
3000000
36051622.56
48.035541
48.25813
19/mrt/2020
USD
11.837893
3000000
35513681.83
47.318778
47.526255
18/mrt/2020
USD
11.498853
3000000
34496561.11
45.963557
46.173922
17/mrt/2020
USD
11.962071
3000000
35886215.88
47.815146
48.021093
16/mrt/2020
USD
11.575496
2800000
32411387.65
46.269917
46.483497
13/mrt/2020
USD
11.880373
2800000
33265046.03
47.488581
47.701562
12/mrt/2020
USD
11.36917
2800000
31833676.55
45.445185
45.639633
11/mrt/2020
USD
13.560799
2800000
37970236.31
54.205629
54.449513
10/mrt/2020
USD
14.53
2700000
39237842.27
58.079748
58.351293
09/mrt/2020
USD
14.86564
2700000
40137229.93
59.421379
59.689225
06/mrt/2020
USD
16.086181
2800000
45041306.84
64.300161
64.585101
05/mrt/2020
USD
16.442341
2900000
47682788.2
65.723815
66.015808
04/mrt/2020
USD
16.75053
2900000
48576535.91
66.955717
67.253326
03/mrt/2020
USD
17.032088
2900000
49393054.19
68.081169
68.387539
02/mrt/2020
USD
16.121211
2800000
45139393.22
64.440184
64.726813
28/feb/2020
USD
15.570372
2800000
43597043.6
62.238354
62.516991
27/feb/2020
USD
16.300403
2800000
45641129.07
65.156456
65.437578
26/feb/2020
USD
16.873876
2800000
47246854.49
67.448759
67.738985
25/feb/2020
USD
17.021278
2800000
47659580.96
68.037959
68.328751
24/feb/2020
USD
17.507043
2800000
49019722.22
69.979673
70.28164
21/feb/2020
USD
18.361836
2800000
51413141.41
73.396477
73.708224
20/feb/2020
USD
18.399893
2800000
51519699.72
73.5486
73.857889
19/feb/2020
USD
18.52603
2800000
51872885.55
74.052798
74.36251
18/feb/2020
USD
18.561264
2800000
51971540.44
74.193637
74.502841
17/feb/2020
USD
18.697357
2800000
52352602.22
74.737632
75.049207
14/feb/2020
USD
18.727408
2800000
52436744.36
74.857753
75.163515
13/feb/2020
USD
18.761977
2800000
52533536.22
74.995933
75.300217
12/feb/2020
USD
18.914274
2800000
52959968.16
75.604699
75.911106
11/feb/2020
USD
18.767147
2800000
52548014.24
75.016598
75.31892
10/feb/2020
USD
18.595432
2800000
52067212.24
74.330214
74.630397
07/feb/2020
USD
18.819208
2800000
52693783.26
75.224698
75.522725
06/feb/2020
USD
18.903086
2900000
54818950.94
75.559978
75.858899
05/feb/2020
USD
19.102595
2900000
55397526.39
76.357461
76.659701
04/feb/2020
USD
18.902842
2900000
54818242.68
75.559003
75.854853
03/feb/2020
USD
18.481714
2900000
53596971.91
73.875657
74.160764
31/jan/2020
USD
18.482927
2900000
53600488.23
73.880506
74.163336
30/jan/2020
USD
18.539503
2900000
53764559.68
74.106653
74.386294
29/jan/2020
USD
18.676158
2900000
54160858.88
74.652895
74.933759
28/jan/2020
USD
18.710622
2900000
54260804.54
74.790655
75.069055
27/jan/2020
USD
18.600411
2900000
53941194.39
74.350116
74.628827
24/jan/2020
USD
19.346528
2900000
56104930.07
77.332517
77.615989
23/jan/2020
USD
19.371495
2900000
56177338.13
77.432316
77.715952
22/jan/2020
USD
19.403246
2900000
56269415.04
77.559232
77.835056
21/jan/2020
USD
19.601126
2900000
56843267.62
78.350204
78.630685
20/jan/2020
USD
19.708521
2900000
57154712.79
78.779487
79.061746
17/jan/2020
USD
19.72436
2900000
57200643.67
78.842799
79.119807
16/jan/2020
USD
19.827651
2900000
57500190.49
79.255677
79.532194
15/jan/2020
USD
19.794149
2900000
57403034.97
79.121761
79.394773
14/jan/2020
USD
19.938112
2900000
57820524.94
79.697215
79.973009
13/jan/2020
USD
19.978172
2900000
57936700.6
79.857344
80.130598
10/jan/2020
USD
19.717258
2900000
57180048.36
78.81441
79.080072
09/jan/2020
USD
19.554066
2900000
56706792.5
78.162095
78.423651
08/jan/2020
USD
19.225219
2900000
55753135.34
76.847618
77.102346
07/jan/2020
USD
19.513915
2800000
54638964.08
78.001602
78.259092
06/jan/2020
USD
19.870001
2800000
55636004.85
79.424959
79.685576
03/jan/2020
USD
19.807458
2800000
55460883.16
79.174961
79.429692
02/jan/2020
USD
20.082583
2800000
56231234.84
80.274698
80.531338
31/dec/2019
USD
19.646866
2800000
55011226.2
78.533037
78.77951
30/dec/2019
USD
19.58723
2800000
54844245.19
78.294659
78.538955
27/dec/2019
USD
19.536279
2800000
54701581.72
78.090996
78.328548
24/dec/2019
USD
19.365848
2800000
54224375.74
77.409744
77.642477
23/dec/2019
USD
19.32291
2800000
54104150.52
77.238111
77.468816
20/dec/2019
USD
19.199061
2800000
53757370.92
76.743058
76.965101
19/dec/2019
USD
19.305319
3000000
57915958.27
77.167796
77.389644
18/dec/2019
USD
19.214332
3000000
57642997.18
76.8041
77.023555
17/dec/2019
USD
19.354647
3000000
58063941.27
77.364971
77.585851
16/dec/2019
USD
19.13459
2900000
55490311.61
76.485353
76.697862
13/dec/2019
USD
19.053079
2900000
55253928.01
76.159534
76.367989
12/dec/2019
USD
18.907024
2700000
51048966
75.575719
75.780751
11/dec/2019
USD
18.356673
2700000
49563019.67
73.37584
73.571051
10/dec/2019
USD
18.403845
2700000
49690382.45
73.564397
73.758471
09/dec/2019
USD
18.524809
2700000
50016986.29
74.047918
74.243831
06/dec/2019
USD
18.568692
2700000
50135468.91
74.223328
74.414044
05/dec/2019
USD
18.826119
2700000
50830523.9
75.252323
75.446154
04/dec/2019
USD
18.734676
2700000
50583624.48
74.886804
75.077758
03/dec/2019
USD
18.771157
2700000
50682124.8
75.032627
75.221566
02/dec/2019
USD
19.029105
2700000
51378582.86
76.063705
76.253063
29/nov/2019
USD
19.143969
2700000
51688715.66
76.522843
76.709478
28/nov/2019
USD
19.14822
2700000
51700196.64
76.539835
76.721246
27/nov/2019
USD
19.320458
2700000
52165238.94
77.22831
77.41408
26/nov/2019
USD
19.437554
2700000
52481397.82
77.696369
77.876913
25/nov/2019
USD
19.540782
2700000
52760111.57
78.108995
78.290307
22/nov/2019
USD
19.503737
2700000
52660090.61
77.960918
78.137057
21/nov/2019
USD
19.490527
2900000
56522530.62
77.908115
78.081691
20/nov/2019
USD
19.629662
2900000
56926021.19
78.464269
78.639087
19/nov/2019
USD
19.787478
2900000
57383686.45
79.095096
79.272587
18/nov/2019
USD
19.991205
2900000
57974495.93
79.90944
80.083709
15/nov/2019
USD
20.055493
2900000
58160932.2
80.166413
80.335746
14/nov/2019
USD
19.853632
2900000
57575534.63
79.359529
79.529044
13/nov/2019
USD
19.926862
3100000
61773275.17
79.652246
79.817507
12/nov/2019
USD
20.143728
3300000
66474305.02
80.519109
80.686499
11/nov/2019
USD
20.250129
3300000
66825426.92
80.944418
81.110472
08/nov/2019
USD
20.275165
3300000
66908044.83
81.044493
81.205905
07/nov/2019
USD
20.510107
3300000
67683353.1
81.98361
82.144374
06/nov/2019
USD
20.394111
3300000
67300567.82
81.519947
81.680397
05/nov/2019
USD
20.577852
3300000
67906912
82.254402
82.41634
04/nov/2019
USD
20.639674
3300000
68110926.49
82.501519
82.66096
01/nov/2019
USD
20.083724
3300000
66276288.84
80.279259
80.425443
31/okt/2019
USD
20.037019
3300000
66122164.26
80.092569
80.236764
30/okt/2019
USD
20.262808
3400000
68893547.64
80.995099
81.144713
29/okt/2019
USD
20.242455
3400000
68824347.54
80.913744
81.061235
28/okt/2019
USD
19.991773
3400000
67972030.14
79.91171
80.053861
25/okt/2019
USD
19.644166
3400000
66790165.22
78.522245
78.659365
24/okt/2019
USD
20.000115
3400000
68000390.69
79.945055
80.086543
23/okt/2019
USD
20.028371
3400000
68096463.14
80.058001
80.196715
22/okt/2019
USD
20.112142
3400000
68381284.33
80.392853
80.529506
21/okt/2019
USD
19.82086
3400000
67390923.3
79.228531
79.360126
18/okt/2019
USD
19.630859
3400000
66744921.28
78.469054
78.594261
17/okt/2019
USD
19.680488
3400000
66913660.95
78.667432
78.791712
16/okt/2019
USD
19.3613
3500000
67764551.77
77.391565
77.510792
15/okt/2019
USD
19.306882
3500000
67574085.6
77.174043
77.291139
14/okt/2019
USD
19.204403
3500000
67215411.72
76.764411
76.877931
11/okt/2019
USD
19.31111
3500000
67588888.2
77.190944
77.302675
10/okt/2019
USD
18.887469
3600000
67994891.28
75.497553
75.604766
09/okt/2019
USD
18.871055
3600000
67935798.68
75.431943
75.537204
08/okt/2019
USD
18.823806
3600000
67765702
75.243078
75.34527
07/okt/2019
USD
18.758579
3600000
67530886.65
74.98235
75.081345
04/okt/2019
USD
18.781809
3600000
67614514.58
75.075206
75.172238
03/okt/2019
USD
18.537824
3600000
66736166.66
74.099942
74.192127
02/okt/2019
USD
18.387185
3600000
66193869.05
73.497803
73.591246
01/okt/2019
USD
18.701311
3600000
67324720.13
74.753437
74.846505
30/sep/2019
USD
18.915666
3600000
68096399.05
75.610263
75.703236
27/sep/2019
USD
19.090418
3600000
68725505.24
76.308787
76.400524
26/sep/2019
USD
18.917378
3600000
68102561.9
75.617106
75.70451
25/sep/2019
USD
18.872283
3500000
66052991.36
75.436851
75.52337
24/sep/2019
USD
19.074729
3500000
66761553.27
76.246074
76.33188
23/sep/2019
USD
18.76663
3500000
65683207.71
75.014532
75.097675
20/sep/2019
USD
19.069328
3600000
68649580.68
76.224485
76.302357
19/sep/2019
USD
19.507461
3600000
70226862.73
77.975804
78.054717
18/sep/2019
USD
19.634739
3600000
70685060.5
78.484563
78.563973
17/sep/2019
USD
19.545671
3600000
70364415.62
78.128538
78.206385
16/sep/2019
USD
19.740242
3600000
71064871.6
78.906283
78.98519
13/sep/2019
USD
19.748385
3600000
71094184.53
78.938832
79.012069
12/sep/2019
USD
19.479309
3600000
70125514.85
77.863274
77.933611
11/sep/2019
USD
19.40865
3600000
69871140.76
77.580833
77.649802
10/sep/2019
USD
19.493595
3600000
70176945
77.920378
78.007704
09/sep/2019
USD
19.381473
3600000
69773303.33
77.472201
77.5563
06/sep/2019
USD
18.878697
3600000
67963311.43
75.462489
75.537582
05/sep/2019
USD
18.728347
3600000
67422052.24
74.861506
74.934307
04/sep/2019
USD
18.616586
3600000
67019712.89
74.414772
74.483739
03/sep/2019
USD
18.521932
3600000
66678955.51
74.036418
74.101319
02/sep/2019
USD
18.833123
3600000
67799245.31
75.28032
75.344769
30/aug/2019
USD
18.736968
3600000
67453087.17
74.895966
74.958242
29/aug/2019
USD
18.146186
3600000
65326271.61
72.534475
72.591999
28/aug/2019
USD
18.033292
3600000
64919849.82
72.083211
72.137976
27/aug/2019
USD
18.599984
3600000
66959942.65
74.34841
74.405671
23/aug/2019
USD
18.762194
3600000
67543899.88
74.9968
75.057661
22/aug/2019
USD
18.710601
3600000
67358165.32
74.790571
74.850145
21/aug/2019
USD
18.761779
3600000
67542405.04
74.995141
75.051212
20/aug/2019
USD
18.733084
3600000
67439104.04
74.880441
74.935388
19/aug/2019
USD
18.640816
3600000
67106937.88
74.511624
74.56431
16/aug/2019
USD
18.407288
3600000
66266238.25
73.578159
73.621225
15/aug/2019
USD
18.419119
3600000
66308830.1
73.625451
73.670193
14/aug/2019
USD
18.512351
3800000
70346932.38
73.99812
74.042051
13/aug/2019
USD
19.320728
3800000
73418766.96
77.229389
77.275753
12/aug/2019
USD
18.991635
3800000
72168213.19
75.913929
76.073773
09/aug/2019
USD
19.133154
3800000
72705984.94
76.479613
76.631947
08/aug/2019
USD
19.414893
4000000
77659573.14
77.605788
77.759376
07/aug/2019
USD
19.271064
4000000
77084257.91
77.030871
77.182149
06/aug/2019
USD
19.395009
4000000
77580036.89
77.526307
77.67863
05/aug/2019
USD
19.458365
4000000
77833461.1
77.779556
77.927798
02/aug/2019
USD
19.83113
4000000
79324522.23
79.269583
79.419571
01/aug/2019
USD
19.988741
4000000
79954964.81
79.89959
80.046376
31/jul/2019
USD
20.543807
4000000
82175230.2
82.118317
82.267554
30/jul/2019
USD
20.39225
4000000
81569001.88
81.512509
81.659958
29/jul/2019
USD
20.519583
4000000
82078334.58
82.021488
82.249627
26/jul/2019
USD
20.744229
4000000
82976917.2
82.91945
83.143688
25/jul/2019
USD
20.939714
4000000
83758856.2
83.700848
83.928598
24/jul/2019
USD
21.141193
4000000
84564773.47
84.506206
84.745414
23/jul/2019
USD
21.160938
4000000
84643750.53
84.585131
84.824132
22/jul/2019
USD
21.381654
4000000
85526618.96
85.467384
85.709824
19/jul/2019
USD
21.377862
3600000
76960301.68
85.452226
85.689892
18/jul/2019
USD
21.037569
3600000
75735249.62
84.091997
84.394049
17/jul/2019
USD
20.894566
3500000
73130984.17
83.520381
83.822631
16/jul/2019
USD
21.038227
3500000
73633795.85
84.094627
84.393336
15/jul/2019
USD
21.133185
3500000
73966150.6
84.474196
84.772394
12/jul/2019
USD
21.000526
3500000
73501842.26
83.943928
84.236619
11/jul/2019
USD
21.039556
3500000
73638448.94
84.099939
84.391537
10/jul/2019
USD
20.990038
3600000
75564135.06
83.902005
84.189457
09/jul/2019
USD
20.938809
3600000
75379715.7
83.69723
83.983312
08/jul/2019
USD
21.159618
3600000
76174626.44
84.579855
84.946731
05/jul/2019
USD
21.218718
3600000
76387386.6
84.816091
85.179186
04/jul/2019
USD
21.517335
3600000
77462409.34
86.009732
86.375909
03/jul/2019
USD
21.434388
3600000
77163798.38
85.678174
86.041803
02/jul/2019
USD
21.415681
3600000
77096452.32
85.603397
85.964173
01/jul/2019
USD
21.392727
3600000
77013816.12
85.511645
85.869977
28/jun/2019
USD
21.461626
3600000
77261854.56
85.78705
86.141282
27/jun/2019
USD
21.448956
3600000
77216244.59
85.736405
86.105805
26/jun/2019
USD
21.27445
3600000
76588018.36
85.038865
85.404476
25/jun/2019
USD
21.197329
3400000
72070918.83
84.730594
85.092495
24/jun/2019
USD
21.475084
3400000
73015288.76
85.840845
86.206668
21/jun/2019
USD
21.128886
3500000
73951103.88
84.457012
84.811427
20/jun/2019
USD
21.171362
3500000
74099768.87
84.626798
84.98024
19/jun/2019
USD
20.947028
3500000
73314597.42
83.730084
84.078439
18/jun/2019
USD
20.976877
3500000
73419068.26
83.849397
84.196341
17/jun/2019
USD
20.608101
3500000
72128356.85
82.375315
82.713375
14/jun/2019
USD
20.722439
3500000
72528537.84
82.83235
83.171769
13/jun/2019
USD
20.935687
3500000
73274904.69
83.684751
84.026955
12/jun/2019
USD
20.884397
3500000
73095390.41
83.479733
83.819093
11/jun/2019
USD
20.960886
3500000
73363100.02
83.785477
84.125637
10/jun/2019
USD
20.86904
3500000
73041640.49
83.418348
83.75552
07/jun/2019
USD
20.89304
3500000
73125643.01
83.514285
83.845831
06/jun/2019
USD
20.555514
3500000
71944299.13
82.165112
82.489713
05/jun/2019
USD
20.210611
3500000
70737141.85
80.786456
81.10389
04/jun/2019
USD
20.235121
3500000
70822923.11
80.884428
81.201005
03/jun/2019
USD
20.22847
3500000
70799647.79
80.857842
81.172751
31/mei/2019
USD
20.127815
3500000
70447355.94
80.455501
80.763704
30/mei/2019
USD
19.911673
3500000
69690857.11
79.591532
79.893836
29/mei/2019
USD
19.574817
3500000
68511859.17
78.245041
78.546409
28/mei/2019
USD
19.601896
3500000
68606636.65
78.353282
78.700224
24/mei/2019
USD
19.631249
3500000
68709373.41
78.470613
78.811615
23/mei/2019
USD
19.348793
3500000
67720776.67
77.341571
77.676422
22/mei/2019
USD
19.713344
3500000
68996706.34
78.798765
79.138417
21/mei/2019
USD
19.543831
3500000
68403408.46
78.121183
78.456113
20/mei/2019
USD
19.392935
3500000
67875274.98
77.518017
77.848821
17/mei/2019
USD
19.427078
3500000
67994776.17
77.654494
77.981229
16/mei/2019
USD
19.50935
3600000
70233660.42
77.983354
78.309653
15/mei/2019
USD
19.37056
3600000
69734016.31
77.428579
77.750668
14/mei/2019
USD
19.336666
3600000
69611998.81
77.293097
77.612852
13/mei/2019
USD
19.518174
3600000
70265426.54
78.018626
78.339715
10/mei/2019
USD
19.714977
3600000
70973916.49
78.805293
79.124905
09/mei/2019
USD
19.566669
3600000
70440006.73
78.212472
78.528217
08/mei/2019
USD
19.934416
3600000
71763899.79
79.682441
80.003176
07/mei/2019
USD
20.043655
3600000
72157160.99
80.119094
80.440245
03/mei/2019
USD
20.87611
3600000
75153998.62
83.446608
83.775209
02/mei/2019
USD
20.864733
3600000
75113037.32
83.401132
83.728157
01/mei/2019
USD
21.115261
3600000
76014941.56
84.40255
84.73145
30/apr/2019
USD
21.014402
3600000
75651849.78
83.999393
84.32529
29/apr/2019
USD
21.205979
3600000
76341525.37
84.76517
85.092388
26/apr/2019
USD
21.239727
3600000
76463020.69
84.900069
85.222723
25/apr/2019
USD
21.09868
3600000
75955251
84.336272
84.654943
24/apr/2019
USD
21.30752
3600000
76707073.06
85.171053
85.491215
23/apr/2019
USD
21.329282
3700000
78918346.43
85.258041
85.576749
18/apr/2019
USD
21.39965
3700000
79178706.63
85.539318
85.850087
17/apr/2019
USD
21.6847
3700000
80233391.83
86.678728
86.991609
16/apr/2019
USD
21.603046
3800000
82091575.32
86.352338
86.662405
15/apr/2019
USD
21.485018
3800000
81643069.72
85.880553
86.187244
12/apr/2019
USD
21.56456
3800000
81945328.52
86.198501
86.501296
11/apr/2019
USD
21.534898
3900000
83986102.25
86.079935
86.380912
10/apr/2019
USD
21.6553
4000000
86621200.7
86.56121
86.86222
09/apr/2019
USD
21.469668
4000000
85878672.86
85.819196
86.115534
08/apr/2019
USD
21.361871
4100000
87583672.64
85.388306
85.681397
05/apr/2019
USD
21.181014
4100000
86842159.2
84.66538
84.950432
04/apr/2019
USD
21.514439
4100000
88209202.02
85.998156
86.286614
03/apr/2019
USD
21.710496
4100000
89013033.8
86.781841
87.071118
02/apr/2019
USD
21.241586
4100000
87090506.28
84.9075
85.189188
01/apr/2019
USD
21.018317
4200000
88276933.35
84.015042
84.291414
31/mrt/2019
USD
20.749529
--
--
--
--
29/mrt/2019
USD
20.749529
4200000
87148023.15
82.940635
83.208333
28/mrt/2019
USD
20.816252
4200000
87428259.06
83.207342
83.47417
27/mrt/2019
USD
20.886308
4200000
87722492.87
83.487372
83.75341
26/mrt/2019
USD
21.052677
4200000
88421244.74
84.152387
84.418906
25/mrt/2019
USD
21.017577
4200000
88273827.16
84.012084
84.276246
22/mrt/2019
USD
20.967775
4200000
88064657.05
83.813014
84.071707
21/mrt/2019
USD
21.585597
4200000
90659509.29
86.282591
86.547138
20/mrt/2019
USD
21.487154
4200000
90246047.18
85.889091
86.150652
19/mrt/2019
USD
21.457849
4200000
90122969.24
85.771953
86.031281
18/mrt/2019
USD
21.365167
4200000
89733701.44
85.401481
85.657934
15/mrt/2019
USD
21.291587
4200000
89424666.2
85.107365
85.357702
14/mrt/2019
USD
20.975882
4200000
88098705.78
83.84542
84.089923
13/mrt/2019
USD
20.990842
4300000
90260623.15
83.905218
84.148375
12/mrt/2019
USD
20.87852
4300000
89777635.32
83.456241
83.696253
11/mrt/2019
USD
20.673161
4300000
88894592.68
82.635374
82.871505
08/mrt/2019
USD
20.688264
4300000
88959536.59
82.695745
82.926989
07/mrt/2019
USD
20.731465
4400000
91218447.79
82.868429
83.098546
06/mrt/2019
USD
21.08765
4400000
92785663.15
84.292182
84.524456
05/mrt/2019
USD
21.002222
4400000
92409778.01
83.950707
84.180341
04/mrt/2019
USD
21.085297
4400000
92775306.75
84.282777
84.511717
01/mrt/2019
USD
21.223395
4400000
93382938.7
84.834786
85.060204
28/feb/2019
USD
21.195175
4400000
93258770.65
84.721984
84.945159
27/feb/2019
USD
21.179014
4500000
95305565.86
84.657385
84.878751
26/feb/2019
USD
21.357857
4500000
96110356.99
85.372262
85.593796
25/feb/2019
USD
21.326068
4500000
95967307.31
85.245194
85.464795
22/feb/2019
USD
21.141479
4500000
95136656.39
84.507349
84.719888
21/feb/2019
USD
21.034232
4300000
90447198.13
84.078658
84.288511
20/feb/2019
USD
21.257559
4300000
91407503.52
84.971347
85.181654
19/feb/2019
USD
20.821138
4300000
89530893.57
83.226872
83.431178
18/feb/2019
USD
20.837482
4300000
89601175.48
83.292203
83.495084
15/feb/2019
USD
20.855509
4300000
89678690.4
83.364261
83.562313
14/feb/2019
USD
20.675343
4300000
88903973.68
82.644096
82.838793
13/feb/2019
USD
20.980124
4300000
90214533.61
83.862376
84.058161
12/feb/2019
USD
21.255533
4300000
91398789.76
84.963249
85.159987
11/feb/2019
USD
21.073133
4300000
90614472.31
84.234154
84.427434
08/feb/2019
USD
21.22743
4300000
91277950.85
84.850915
85.040374
07/feb/2019
USD
21.495744
4300000
92431700.56
85.923428
86.113659
06/feb/2019
USD
21.981226
4300000
94519275.93
87.864011
88.056876
05/feb/2019
USD
22.017887
4300000
94676917.35
88.010553
88.201815
04/feb/2019
USD
21.887057
4300000
94114344.73
87.487596
87.676038
01/feb/2019
USD
22.008302
4200000
92434869.52
87.97224
88.156541
31/jan/2019
USD
22.005622
4200000
92423613.03
87.961527
88.143893
30/jan/2019
USD
21.595244
4200000
90700025.97
86.321152
86.498458
29/jan/2019
USD
21.70433
4200000
91158187.21
86.757194
86.933805
28/jan/2019
USD
21.732563
4200000
91276765.69
86.870048
87.04515
25/jan/2019
USD
21.941511
4200000
92154347.33
87.705261
87.876781
24/jan/2019
USD
21.964144
4200000
92249405.2
87.79573
87.9658
23/jan/2019
USD
22.012623
4200000
92453017.13
87.989512
88.158086
22/jan/2019
USD
21.545529
4200000
90491222.36
86.12243
86.285676
21/jan/2019
USD
21.563824
4200000
90568063.59
86.195559
86.357284
18/jan/2019
USD
21.727399
4200000
91255078.96
86.849406
87.00728
17/jan/2019
USD
21.586331
4200000
90662591.84
86.285525
86.440475
16/jan/2019
USD
21.706103
4200000
91165634.64
86.764281
86.918427
15/jan/2019
USD
21.526815
4200000
90412625.12
86.047626
86.198639
14/jan/2019
USD
21.476134
4200000
90199763.86
85.845042
85.99415
11/jan/2019
USD
21.543823
4200000
90484059.59
86.11561
86.260142
10/jan/2019
USD
21.614849
4200000
90782366.12
86.399518
86.542771
09/jan/2019
USD
21.662864
4100000
88817746.2
86.591445
86.733752
08/jan/2019
USD
21.354921
4100000
87555179.89
85.360526
85.4986
07/jan/2019
USD
21.441344
4000000
85765378.55
85.705978
85.843338
04/jan/2019
USD
20.951941
3900000
81712571.97
83.749722
83.878199
03/jan/2019
USD
20.576349
3900000
80247762.29
82.248395
82.372554
02/jan/2019
USD
20.995233
3900000
81881410.44
83.92277
84.047692
31/dec/2018
USD
20.908271
3900000
81542260.16
83.575163
83.696561
28/dec/2018
USD
20.86172
3900000
81360710.43
83.389088
83.5054
27/dec/2018
USD
20.648148
3900000
80527777.6
82.535392
82.648793
24/dec/2018
USD
20.81026
3900000
81160016.39
83.183391
83.292309
21/dec/2018
USD
20.773544
3900000
81016823.47
83.036628
83.140471
20/dec/2018
USD
21.183264
3900000
82614732.26
84.674373
84.778857
19/dec/2018
USD
21.556545
3900000
84070525.98
86.166463
86.271501
18/dec/2018
USD
21.209845
3900000
82718396.86
84.780624
84.882328
17/dec/2018
USD
20.87848
3900000
81426074.13
83.456082
83.554137
14/dec/2018
USD
20.929858
3900000
81626449.2
83.661451
83.754666
13/dec/2018
USD
21.107749
3900000
82320223.88
84.372522
84.465254
12/dec/2018
USD
20.819221
3900000
81194964.64
83.21921
83.308218
11/dec/2018
USD
20.215298
3900000
78839663.82
80.805191
80.889902
10/dec/2018
USD
20.512567
4000000
82050270.53
81.993443
82.077395
07/dec/2018
USD
20.902619
4000000
83610476.95
83.552571
83.633771
06/dec/2018
USD
21.05816
4000000
84232638.31
84.174304
84.254626
05/dec/2018
USD
21.507005
4000000
86028020.91
85.96844
86.049897
04/dec/2018
USD
21.479907
4100000
88067620.56
85.860124
85.939752
03/dec/2018
USD
21.346983
4100000
87522631.83
85.328796
85.406074
30/nov/2018
USD
20.887483
4100000
85638680.91
83.492069
83.559919
29/nov/2018
USD
21.149931
4100000
86714720.23
84.541134
84.608964
28/nov/2018
USD
20.532981
4100000
84185224.52
82.075043
82.137736
27/nov/2018
USD
20.180615
4100000
82740522.7
80.666555
80.72598
26/nov/2018
USD
20.157544
4100000
82645934.41
80.574335
80.631878
23/nov/2018
USD
20.320323
4100000
83313325.12
81.225
81.278773
22/nov/2018
USD
20.509244
4100000
84087900.96
81.98016
82.041578
21/nov/2018
USD
20.287223
4000000
81148895.98
81.092692
81.151513
20/nov/2018
USD
19.762
4000000
79048002.37
78.993255
79.048758
19/nov/2018
USD
19.980677
4000000
79922710.09
79.867357
79.922007
16/nov/2018
USD
19.733471
4000000
78933884.42
78.879218
78.928204
15/nov/2018
USD
20.074997
4000000
80299991.78
80.244375
80.293092
14/nov/2018
USD
20.280143
4000000
81120573.3
81.064391
81.112135
13/nov/2018
USD
20.145366
4000000
80581465.63
80.525656
80.57169
12/nov/2018
USD
20.191671
4000000
80766685.78
80.710748
80.755246
09/nov/2018
USD
20.428031
4000000
81712124.86
81.655533
81.695728
08/nov/2018
USD
20.863048
4000000
83452195.84
83.394396
83.433985
07/nov/2018
USD
20.998304
4000000
83993216.69
83.935046
83.973072
06/nov/2018
USD
20.416617
4000000
81666468.3
81.609909
81.64577
05/nov/2018
USD
20.384414
4000000
81537658.52
81.481186
81.5152
02/nov/2018
USD
19.984423
4100000
81936135.23
79.88233
79.911093
01/nov/2018
USD
19.576031
4100000
80261729.75
78.249894
78.276997
31/okt/2018
USD
19.415182
4100000
79602246.81
77.606943
77.632274
30/okt/2018
USD
19.233993
4100000
78859374.7
76.882689
76.905337
29/okt/2018
USD
19.13863
4100000
78468384.21
76.501501
76.522445
26/okt/2018
USD
18.969168
4100000
77773590.67
75.824123
75.840642
25/okt/2018
USD
19.542176
4100000
80122923.33
78.114567
78.129843
24/okt/2018
USD
19.587698
4100000
80309562.52
78.296529
78.310405
23/okt/2018
USD
19.798226
4200000
83152551.98
79.138058
79.150555
22/okt/2018
USD
20.246055
4200000
85033432.18
80.928134
80.939393
19/okt/2018
USD
20.315305
4200000
85324282.51
81.204942
81.211499
18/okt/2018
USD
20.211639
4200000
84888883.16
80.790565
80.79551
17/okt/2018
USD
20.469444
4200000
85971668.67
81.821071
81.825177
16/okt/2018
USD
20.722123
4200000
87032916.27
82.831087
82.833354
15/okt/2018
USD
20.239243
4200000
85004820.6
80.900904
80.900925
12/okt/2018
USD
20.356649
4200000
85497925.52
81.370203
81.366064
11/okt/2018
USD
20.06121
4200000
84257080.91
80.189266
80.183586
10/okt/2018
USD
20.34546
4200000
85450934.43
81.325478
81.318611
09/okt/2018
USD
20.717163
4200000
87012083.9
82.81126
82.802289
08/okt/2018
USD
20.517597
4200000
86173910.59
82.013549
82.002824
05/okt/2018
USD
20.964658
4200000
88051566.99
83.800555
83.785324
04/okt/2018
USD
21.143987
4300000
90919145.04
84.517374
84.499195
03/okt/2018
USD
21.415253
4300000
92085586.01
85.601687
85.579799
02/okt/2018
USD
21.301124
4300000
91594833.89
85.145487
85.12215
01/okt/2018
USD
21.498261
4300000
92442525.52
85.933489
85.909334
30/sep/2018
USD
21.582211
--
--
--
--
28/sep/2018
USD
21.582211
4300000
92803508.07
86.269056
86.240749
27/sep/2018
USD
22.011364
4300000
94648867
87.984479
87.95504
26/sep/2018
USD
22.022427
4300000
94696436.48
88.028701
87.99516
25/sep/2018
USD
21.852295
4300000
93964868.33
87.348644
87.311175
24/sep/2018
USD
21.697971
4300000
93301276.82
86.731775
86.692299
21/sep/2018
USD
21.434209
4300000
92167100.93
85.677458
85.628466
20/sep/2018
USD
21.449641
4300000
92233457.09
85.739143
85.692529
19/sep/2018
USD
21.289777
4300000
91546043.48
85.10013
85.051111
18/sep/2018
USD
21.065824
4300000
90583043.99
84.204939
84.152047
17/sep/2018
USD
20.838643
4300000
89606166.46
83.296844
83.247753
14/sep/2018
USD
20.972395
4300000
90181298.03
83.831481
83.777295
13/sep/2018
USD
20.990152
4300000
90257652.77
83.90246
83.844834
12/sep/2018
USD
20.630946
4300000
88713070.02
82.466631
82.407747
11/sep/2018
USD
20.896465
4300000
89854802.77
83.527972
83.467037
10/sep/2018
USD
21.015405
4300000
90366241.64
84.003402
84.052973
07/sep/2018
USD
20.82782
4300000
89559627.65
83.253582
83.297476
06/sep/2018
USD
21.233991
4300000
91306159.55
84.877141
84.920568
05/sep/2018
USD
21.197676
4300000
91150007.96
84.731981
84.772783
04/sep/2018
USD
21.382934
4300000
91946614.63
85.4725
85.511086
03/sep/2018
USD
21.929898
4300000
94298563.97
87.658841
87.697585
31/aug/2018
USD
21.829139
4300000
93865299.72
87.256084
87.28926
30/aug/2018
USD
21.956562
4300000
94413219.71
87.765423
87.797866
29/aug/2018
USD
22.344167
4300000
96079921.5
89.314769
89.34648
28/aug/2018
USD
22.55519
4400000
99242838.13
90.158277
90.188103
24/aug/2018
USD
21.665449
4400000
95327977.71
86.601778
86.62391
23/aug/2018
USD
21.604202
4400000
95058488.67
86.356959
86.377211
22/aug/2018
USD
21.413851
4400000
94220947.61
85.596082
85.619603
21/aug/2018
USD
21.080418
4400000
92753842.76
84.263274
84.284254
20/aug/2018
USD
20.431969
4400000
89900665.08
81.671275
81.689384
17/aug/2018
USD
20.257724
4400000
89133988.4
80.974777
80.988571
16/aug/2018
USD
20.591538
4400000
90602765.87
82.309108
82.320677
15/aug/2018
USD
20.373644
4400000
89644036.42
81.438136
81.447868
14/aug/2018
USD
20.653992
4400000
90877568.88
82.558751
82.562311
13/aug/2018
USD
20.616147
4400000
90711047.89
82.407476
82.409265
10/aug/2018
USD
20.6919
4400000
91044360.96
82.710278
82.707523
09/aug/2018
USD
21.687915
4400000
95426826.16
86.691579
86.689173
08/aug/2018
USD
21.677914
4400000
95382821.34
86.651603
86.651399
07/aug/2018
USD
21.633122
4400000
95185738.28
86.472559
86.469685
06/aug/2018
USD
21.453831
4400000
94396857.34
85.755892
85.78429
03/aug/2018
USD
21.449444
4400000
94377556.99
85.738356
85.76143
02/aug/2018
USD
21.36736
4400000
94016384.87
85.410247
85.431892
01/aug/2018
USD
21.827013
4400000
96038860.49
87.247586
87.265582
31/jul/2018
USD
21.670856
4400000
95351769.18
86.623391
86.643019
30/jul/2018
USD
21.9311
4400000
96496843.22
87.663646
87.679747
27/jul/2018
USD
21.468664
4400000
94462124.68
85.815183
85.825478
26/jul/2018
USD
21.56572
4400000
94889168.08
86.203138
86.212171
25/jul/2018
USD
21.075042
4400000
92730186.3
84.241785
84.248468
24/jul/2018
USD
21.045173
4400000
92598765.19
84.122392
84.127353
23/jul/2018
USD
20.527698
4400000
90321872.32
82.053925
82.058348
20/jul/2018
USD
20.357124
4400000
89571349.47
81.372102
81.354163
19/jul/2018
USD
19.816993
4400000
87194773.39
79.213074
79.195384
18/jul/2018
USD
19.900544
4400000
87562394.26
79.547047
79.589293
17/jul/2018
USD
20.062404
4400000
88274577.66
80.194038
80.251161
16/jul/2018
USD
19.887976
4400000
87507098.02
79.49681
79.550816
13/jul/2018
USD
19.963929
4400000
87841290.11
79.800411
79.852798
12/jul/2018
USD
20.018529
4400000
88081530.36
80.01866
80.068373
11/jul/2018
USD
19.960421
4500000
89821895.86
79.786389
79.836339
10/jul/2018
USD
20.21274
4500000
90957332.83
80.794966
80.842118
09/jul/2018
USD
20.059297
4500000
90266837.36
80.181619
80.22687
06/jul/2018
USD
19.892279
4500000
89515257.98
79.51401
79.555546
05/jul/2018
USD
19.861995
4500000
89378979.8
79.392958
79.434067
04/jul/2018
USD
19.821627
4400000
87215160.28
79.231597
79.363188
03/jul/2018
USD
19.554262
4400000
86038756.66
78.162878
78.290224
02/jul/2018
USD
19.079812
4400000
83951174.28
76.266392
76.388817
30/jun/2018
USD
19.469254
--
--
--
--
29/jun/2018
USD
19.469254
4400000
85664720.87
77.823081
77.944337
28/jun/2018
USD
18.982626
4400000
83523552.41
75.877918
75.992879
27/jun/2018
USD
19.551391
4400000
86026123.02
78.151402
78.26937
26/jun/2018
USD
19.717884
4400000
86758689.85
78.816913
78.934184
25/jun/2018
USD
19.760222
4400000
86944980.72
78.986147
79.102283
22/jun/2018
USD
19.838001
4400000
87287206.11
79.297048
79.409009
21/jun/2018
USD
19.674318
4400000
86567002.33
78.642769
78.752027
20/jun/2018
USD
19.722826
4400000
86780438.46
78.836667
78.944687
19/jun/2018
USD
19.373383
4400000
85242887.9
77.439863
77.543238
18/jun/2018
USD
19.775047
4400000
87010211.01
79.045406
79.150651
15/jun/2018
USD
20.326852
4400000
89438149.27
81.251098
81.355428
14/jun/2018
USD
20.76522
4500000
93443493.14
83.003355
83.118467
13/jun/2018
USD
20.999007
4500000
94495533.87
83.937856
84.053188
12/jun/2018
USD
21.181762
4500000
95317929.23
84.668369
84.78369
11/jun/2018
USD
21.061879
4600000
96884644.92
84.18917
84.301942
08/jun/2018
USD
21.090707
4600000
97017254.61
84.304402
84.41261
07/jun/2018
USD
21.453281
4500000
96539768.39
85.753693
85.862978
06/jun/2018
USD
21.272529
4400000
93599130.38
85.031186
85.138231
05/jun/2018
USD
21.004039
4400000
92417772.18
83.95797
84.060762
04/jun/2018
USD
20.60269
4300000
88591570.5
82.353686
82.45179
01/jun/2018
USD
20.197778
4300000
86850445.94
80.735159
80.826775
31/mei/2018
USD
19.916685
4300000
85641746.1
79.611566
79.701646
30/mei/2018
USD
19.806417
4400000
87148236.26
79.170799
79.256068
29/mei/2018
USD
20.114068
4400000
88501902.15
80.400551
80.486669
25/mei/2018
USD
20.461228
4400000
90029407.23
81.788229
81.876545
24/mei/2018
USD
20.572582
4400000
90519363.37
82.233337
82.320413
23/mei/2018
USD
20.4527
4400000
89991882.08
81.754141
81.83864
22/mei/2018
USD
21.052212
4400000
92629733.36
84.150528
84.24127
21/mei/2018
USD
21.114938
4400000
92905728.63
84.401259
84.490468
18/mei/2018
USD
20.852039
4300000
89663768.81
83.350391
83.43362
17/mei/2018
USD
21.163106
4300000
91001357.52
84.593797
84.676531
16/mei/2018
USD
21.409028
4300000
92058822.81
85.576804
85.659163
15/mei/2018
USD
21.455502
4300000
92258661.58
85.762571
85.843268
14/mei/2018
USD
22.228478
4300000
95582455.44
88.852334
88.934205
11/mei/2018
USD
22.242483
4300000
95642679.69
88.908315
88.985064
10/mei/2018
USD
21.960883
4300000
94431798.46
87.782695
87.856413
09/mei/2018
USD
21.643939
4300000
93068937.92
86.515797
86.58682
08/mei/2018
USD
21.159742
4300000
90986893.05
84.58035
84.647469
04/mei/2018
USD
21.419209
4300000
92102599.9
85.6175
85.678442
03/mei/2018
USD
21.850642
4300000
93957762.75
87.342036
87.401425
02/mei/2018
USD
21.846357
4300000
93939335.98
87.324908
87.386773
01/mei/2018
USD
21.941539
4300000
94348617.98
87.705373
87.765894
30/apr/2018
USD
22.343409
4300000
96076659.66
89.311739
89.371543
27/apr/2018
USD
22.33453
4300000
96038480.8
89.276248
89.330742
26/apr/2018
USD
22.30678
4300000
95919156.03
89.165325
89.218069
25/apr/2018
USD
22.159061
4300000
95283966.3
88.574858
88.625251
24/apr/2018
USD
22.4762
4300000
96647662.12
89.842536
89.891718
23/apr/2018
USD
22.708279
4400000
99916430.68
90.770209
90.818248
20/apr/2018
USD
23.076306
4400000
101535747.51
92.241297
92.284217
19/apr/2018
USD
23.524792
4400000
103509084.98
94.033999
94.075828
18/apr/2018
USD
23.497804
4400000
103390338.49
93.926121
93.965853
17/apr/2018
USD
23.369615
4400000
102826306.97
93.413721
93.451451
16/apr/2018
USD
23.351504
4400000
102746618.89
93.341327
93.377141
13/apr/2018
USD
23.290985
4400000
102480338.15
93.099418
93.129832
12/apr/2018
USD
23.190441
4400000
102037940.53
92.697521
92.726055
11/apr/2018
USD
22.920986
4400000
100852341.9
91.620447
91.646919
10/apr/2018
USD
22.860209
4400000
100584920.17
91.377508
91.402256
09/apr/2018
USD
22.63479
4400000
99593080.15
90.476456
90.499083
06/apr/2018
USD
22.500456
4400000
99002010.2
89.939492
89.956602
05/apr/2018
USD
22.298076
4400000
98111535.88
89.130533
89.145872
04/apr/2018
USD
22.006642
4400000
96829227.13
87.965604
87.979019
03/apr/2018
USD
22.333963
4400000
98269438.49
89.273982
89.286112
31/mrt/2018
USD
22.065289
--
--
--
--
30/mrt/2018
USD
22.065289
--
--
88.20003
88.203292
29/mrt/2018
USD
22.065289
4400000
97087273.72
88.20003
88.203292
28/mrt/2018
USD
22.11347
4400000
97299267.36
88.39262
88.39415
27/mrt/2018
USD
22.553388
4400000
99234910.24
90.151074
90.150983
26/mrt/2018
USD
22.564731
4400000
99284819.41
90.196414
90.194464
23/mrt/2018
USD
22.561952
4300000
97016394.85
90.185306
90.178539
22/mrt/2018
USD
22.675928
4300000
97506491.87
90.640894
90.632536
21/mrt/2018
USD
23.009528
4300000
98940972.15
91.97437
91.964234
20/mrt/2018
USD
22.542272
4300000
96931772.77
90.10664
90.094323
19/mrt/2018
USD
22.495702
4300000
96731520.8
89.92049
89.906417
16/mrt/2018
USD
22.750534
4400000
100102350.84
90.939112
90.919871
15/mrt/2018
USD
23.226944
4400000
102198556.43
92.843432
92.821975
14/mrt/2018
USD
23.565166
4400000
103686731.42
94.195383
94.171971
13/mrt/2018
USD
23.75546
4400000
104524028.39
94.956032
94.930858
12/mrt/2018
USD
23.859555
4400000
104982042.67
95.372123
95.344697
09/mrt/2018
USD
23.634977
4400000
103993899.64
94.474433
94.44159
08/mrt/2018
USD
23.235878
4400000
102237865.07
92.879143
92.844979
07/mrt/2018
USD
23.83772
4400000
104885970.93
95.284844
95.248569
06/mrt/2018
USD
23.632891
4400000
103984723.18
94.466095
94.428152
05/mrt/2018
USD
23.40372
4400000
102976371.17
93.550046
93.510534
02/mrt/2018
USD
23.171313
4400000
101953777.48
92.621062
92.575998
01/mrt/2018
USD
23.172667
4500000
104277005.4
92.626474
92.579407
28/feb/2018
USD
23.558968
4500000
106015358.56
94.170608
94.121528
27/feb/2018
USD
24.225001
4600000
111435004.7
96.832895
96.781026
26/feb/2018
USD
24.196868
4600000
111305595.68
96.720441
96.66636
23/feb/2018
USD
24.188175
4600000
111265604.78
96.685693
96.626303
22/feb/2018
USD
24.226038
4600000
111439777.85
96.83704
96.775363
21/feb/2018
USD
24.232874
4600000
111471221.58
96.864365
96.800937
20/feb/2018
USD
24.462089
4600000
112525612.7
97.78059
97.71451
19/feb/2018
USD
24.584122
4600000
113086963.86
98.268384
98.199838
16/feb/2018
USD
24.552376
4600000
112940932.39
98.141488
98.067138
15/feb/2018
USD
24.730729
4600000
113761355.15
98.854406
98.777757
14/feb/2018
USD
24.794125
4600000
114052976.3
99.107814
99.029146
13/feb/2018
USD
24.52933
4600000
112834920.16
98.049368
97.969997
12/feb/2018
USD
24.183407
4600000
111243675.69
96.666634
96.586411
09/feb/2018
USD
23.734872
4600000
109180415.17
94.873737
94.789292
08/feb/2018
USD
24.078424
4600000
110760752.56
96.246993
96.160013
07/feb/2018
USD
24.637124
4700000
115794480.77
98.480245
98.389849
06/feb/2018
USD
24.337202
4700000
114384853.32
97.281388
97.189596
05/feb/2018
USD
25.577684
4700000
120215115.33
102.23988
102.140843
02/feb/2018
USD
25.596289
4700000
120302557.26
102.314248
102.209197
01/feb/2018
USD
25.996824
4700000
122185076.8
103.915279
103.807076
31/jan/2018
USD
26.164818
4400000
115125203.09
104.586789
104.475347
30/jan/2018
USD
26.098287
4400000
114832466.34
104.320849
104.207803
29/jan/2018
USD
26.327519
4400000
115841086.58
105.237142
105.121261
26/jan/2018
USD
26.633139
4400000
117185813.3
106.458776
106.334916
25/jan/2018
USD
26.580995
4400000
116956380.89
106.250344
106.124092
24/jan/2018
USD
26.689556
4400000
117434045.87
106.684288
106.556051
23/jan/2018
USD
26.460871
4400000
116427834.06
105.770181
105.641648
22/jan/2018
USD
26.274003
4400000
115605615.52
105.023227
104.894319
19/jan/2018
USD
25.999291
4400000
114396881.65
103.92514
103.790598
18/jan/2018
USD
26.009775
4300000
111842036.16
103.967047
103.83035
17/jan/2018
USD
26.033105
4300000
111942353.29
104.060302
103.920771
16/jan/2018
USD
25.839173
4300000
111108446.58
103.285111
103.145179
15/jan/2018
USD
25.422543
4300000
109316938.43
101.619745
101.47941
12/jan/2018
USD
25.172146
4300000
108240231.98
100.618851
100.474513
11/jan/2018
USD
24.878609
4200000
104490161.35
99.445516
99.301369
10/jan/2018
USD
24.460793
4200000
102735332.02
97.77541
97.630694
09/jan/2018
USD
24.511425
4200000
102947988.58
97.977797
97.831629
08/jan/2018
USD
24.898819
4200000
104575039.11
99.5263
99.376627
05/jan/2018
USD
24.923983
4200000
104680729.73
99.626887
99.470659
04/jan/2018
USD
25.038622
4200000
105162216.07
100.085125
99.92658
03/jan/2018
USD
24.255906
4300000
104300396.29
96.956429
96.800055
02/jan/2018
USD
24.204588
4300000
104079729.03
96.751299
96.594105
29/dec/2017
USD
24.072051
4300000
103509821.63
96.221519
96.057595
28/dec/2017
USD
24.063924
4300000
103474874.75
96.189033
96.023201
27/dec/2017
USD
23.940983
4300000
102946227.68
95.69761
95.531346
22/dec/2017
USD
23.462668
4300000
100889472.59
93.785675
93.614296
21/dec/2017
USD
23.66533
4300000
101760919.66
94.595761
94.431136
20/dec/2017
USD
23.643544
4200000
99302888.39
94.508678
94.342277
19/dec/2017
USD
23.473159
4300000
100934585.53
93.82761
93.660641
18/dec/2017
USD
23.500471
4300000
101052025.45
93.936782
93.767597
15/dec/2017
USD
22.964142
4300000
98745814.58
91.792952
91.622747
14/dec/2017
USD
23.044235
4300000
99090210.5
92.113102
91.940475
13/dec/2017
USD
22.807772
4300000
98073423.17
91.167905
90.994785
12/dec/2017
USD
22.724941
4300000
97717246.91
90.83681
90.662459
11/dec/2017
USD
22.677944
4300000
97515159.94
90.648953
90.472336
08/dec/2017
USD
22.83723
4300000
98200093.15
91.285655
91.102316
07/dec/2017
USD
22.745772
4300000
97806819.63
90.920077
90.735759
06/dec/2017
USD
22.767342
4300000
97899570.89
91.006297
90.820625
05/dec/2017
USD
23.022935
4300000
98998622.6
92.027961
91.83889
04/dec/2017
USD
23.026474
4400000
101316487.35
92.042107
91.850285
01/dec/2017
USD
22.936514
4400000
100920663.11
91.682516
91.486806
30/nov/2017
USD
23.263423
4400000
102359061.89
92.989247
92.770332
29/nov/2017
USD
23.375689
4400000
102853032.51
93.438
93.218202
28/nov/2017
USD
23.875357
4400000
105051573.29
95.435288
95.208324
27/nov/2017
USD
24.081349
4400000
105957936.48
96.258685
96.028024
24/nov/2017
USD
23.938806
4400000
105330744.32
95.688908
95.454589
23/nov/2017
USD
23.990756
4400000
105559327.56
95.896564
95.659882
22/nov/2017
USD
23.7476
4400000
104489444.26
94.924613
94.689727
21/nov/2017
USD
23.543522
4400000
103591498.74
94.108867
93.873504
20/nov/2017
USD
23.367408
4400000
102816598.83
93.404899
93.169284
17/nov/2017
USD
23.153765
4400000
101876569.66
92.550919
92.31257
16/nov/2017
USD
22.798295
4400000
100312500.43
91.130023
90.893168
15/nov/2017
USD
22.87303
4400000
100641332.89
91.428756
91.188903
14/nov/2017
USD
23.210234
4500000
104446054.77
92.776638
92.530932
13/nov/2017
USD
22.985721
4500000
103435748.51
91.879208
91.633632
10/nov/2017
USD
23.07644
4500000
103843983.27
92.241833
91.991056
09/nov/2017
USD
23.162545
4500000
104231455.02
92.586014
92.333252
08/nov/2017
USD
23.376905
4500000
105196075.74
93.44286
93.18539
07/nov/2017
USD
23.504104
4500000
105768469.45
93.951304
93.690426
06/nov/2017
USD
23.304228
4500000
104869030.34
93.152354
92.891734
03/nov/2017
USD
23.1388
4500000
104124604.02
92.4911
92.227445
02/nov/2017
USD
23.378085
4700000
109876999.85
93.447577
93.178176
01/nov/2017
USD
23.47581
4700000
110336310.9
93.838206
93.566703
31/okt/2017
USD
23.530113
4700000
110591534.47
94.055268
93.781408
30/okt/2017
USD
23.378774
4700000
109880238.01
93.450331
93.176478
27/okt/2017
USD
22.997655
4700000
108088979.92
91.926911
91.650978
26/okt/2017
USD
22.921719
4700000
107732082.09
91.623377
91.345745
25/okt/2017
USD
23.105421
4700000
108595480.01
92.357676
92.075939
24/okt/2017
USD
22.950606
4700000
107867849.77
91.738845
91.457346
23/okt/2017
USD
23.28952
4700000
109460747.07
93.093562
92.806835
20/okt/2017
USD
23.288131
4700000
109454220.15
93.08801
92.796983
19/okt/2017
USD
23.412879
4700000
110040532.46
93.586657
93.290346
18/okt/2017
USD
23.559724
4700000
110730703.05
94.17363
93.873666
17/okt/2017
USD
23.676523
4700000
111279662.02
94.640502
94.336971
16/okt/2017
USD
23.935609
4800000
114890925.4
95.676129
95.368575
13/okt/2017
USD
23.82685
4800000
114368883.49
95.241394
94.929162
12/okt/2017
USD
23.85357
4800000
114497138.88
95.3482
95.034849
11/okt/2017
USD
23.895601
4800000
114698888.96
95.516207
95.199735
10/okt/2017
USD
23.447734
4800000
112549123.63
93.72598
93.414486
09/okt/2017
USD
23.075897
4800000
110764307.24
92.239662
91.931465
06/okt/2017
USD
22.837063
4800000
109617905.22
91.284988
90.975186
05/okt/2017
USD
22.694321
4800000
108932744.65
90.714415
90.405085
04/okt/2017
USD
22.596073
4800000
108461153.41
90.321695
90.009946
03/okt/2017
USD
22.764144
4800000
109267892.82
90.993514
90.678747
02/okt/2017
USD
22.730988
4800000
109108742.72
90.860982
90.546302
29/sep/2017
USD
22.798
4800000
109430404.74
91.128844
90.805964
28/sep/2017
USD
22.460197
4800000
107808948.45
89.778568
89.458668
27/sep/2017
USD
22.316332
4800000
107118396.89
89.203506
88.944516
26/sep/2017
USD
22.558401
4800000
108280326.76
90.171112
89.906865
25/sep/2017
USD
22.943758
4800000
110130036
91.711472
91.440663
22/sep/2017
USD
23.456864
4800000
112592949.86
93.762475
93.479082
21/sep/2017
USD
23.187713
4700000
108982252.08
92.686616
92.404491
20/sep/2017
USD
23.593908
4700000
110891366.05
94.310271
94.02216
19/sep/2017
USD
23.555438
4700000
110710560.32
94.156498
93.86687
18/sep/2017
USD
23.426422
4700000
110104183.67
93.640791
93.350798
15/sep/2017
USD
23.427774
4700000
110110538.56
93.646195
93.350309
14/sep/2017
USD
23.319204
4700000
109600259.13
93.212216
92.9165
13/sep/2017
USD
23.348934
4700000
109739993.42
93.331054
93.0328
12/sep/2017
USD
23.61181
4700000
110975509.5
94.38183
94.080158
11/sep/2017
USD
23.794535
4700000
111834318.09
95.112223
94.805517
08/sep/2017
USD
23.620673
4700000
111017164.03
94.417257
94.11414
07/sep/2017
USD
23.640522
4700000
111110457.48
94.496598
94.191295
06/sep/2017
USD
23.705537
4700000
111416026.67
94.756478
94.449805
05/sep/2017
USD
23.799838
4700000
111859241.99
95.133421
94.82893
04/sep/2017
USD
23.78621
4700000
111795190.63
95.078946
94.772679
01/sep/2017
USD
23.722424
4700000
111495395.99
94.823979
94.513449
31/aug/2017
USD
23.709456
4700000
111434445.4
94.772143
94.464715
30/aug/2017
USD
23.772938
4600000
109355516.78
95.025895
94.709287
29/aug/2017
USD
23.696601
4600000
109004365.57
94.720759
94.401729
25/aug/2017
USD
23.231408
4600000
106864479.81
92.861275
92.540038
24/aug/2017
USD
22.863641
4600000
105172751.75
91.391226
91.073452
23/aug/2017
USD
22.190476
4600000
102076191.38
88.700431
88.392946
22/aug/2017
USD
22.110504
4600000
101708320.87
88.380765
88.072462
21/aug/2017
USD
22.161721
4700000
104160092.06
88.585491
88.276794
18/aug/2017
USD
21.807537
4700000
102495426.73
87.169736
86.862544
17/aug/2017
USD
21.781817
4700000
102374540.82
87.066927
86.757467
16/aug/2017
USD
22.014544
4700000
103468357.15
87.99719
87.679674
15/aug/2017
USD
21.846215
4700000
102677214.78
87.324341
87.010978
14/aug/2017
USD
22.037517
4700000
103576334
88.089019
87.771249
11/aug/2017
USD
21.948933
4800000
105354878.57
87.734928
87.410709
10/aug/2017
USD
22.084465
4800000
106005433.09
88.276681
87.954431
09/aug/2017
USD
22.367588
4800000
107364426.43
89.408388
89.079449
08/aug/2017
USD
22.566422
4800000
108318829.44
90.203174
89.868774
07/aug/2017
USD
22.366149
4800000
107357516.57
89.402636
89.069451
04/aug/2017
USD
22.263347
4800000
106864068.72
88.991713
88.653823
03/aug/2017
USD
22.313755
5000000
111568775.94
89.193206
88.852829
02/aug/2017
USD
22.274169
5000000
111370845.07
89.034971
88.698549
01/aug/2017
USD
22.405124
5000000
112025620.93
89.558428
89.21799
31/jul/2017
USD
22.233849
5000000
111169245.39
88.873803
88.536047
28/jul/2017
USD
22.054791
5000000
110273957.21
88.158067
87.817128
27/jul/2017
USD
21.787842
5000000
108939213.71
87.09101
86.753422
26/jul/2017
USD
21.847022
5000000
109235113.33
87.327567
86.990283
25/jul/2017
USD
21.715343
5000000
108576718.88
86.801215
86.46162
24/jul/2017
USD
21.654352
5000000
108271760.87
86.55742
86.218046
21/jul/2017
USD
21.689774
5000000
108448872.93
86.69901
86.353188
20/jul/2017
USD
22.052135
5000000
110260676.46
88.14745
87.796108
19/jul/2017
USD
21.958841
5000000
109794207.69
87.774533
87.420643
18/jul/2017
USD
22.019826
5000000
110099130.97
88.018304
87.669665
17/jul/2017
USD
21.859591
5000000
109297954.05
87.377808
87.055666
14/jul/2017
USD
21.617454
5000000
108087273.47
86.40993
86.086636
13/jul/2017
USD
21.428342
5000000
107141711.74
85.654006
85.331881
12/jul/2017
USD
21.210635
5000000
106053177.39
84.783781
84.534179
11/jul/2017
USD
20.747845
5000000
103739229.55
82.933903
82.686917
10/jul/2017
USD
20.772929
5000000
103864649.08
83.03417
82.785526
07/jul/2017
USD
20.735103
5000000
103675518.28
82.882971
82.629548
06/jul/2017
USD
20.829809
5000000
104149045.9
83.261532
83.009442
05/jul/2017
USD
20.70837
5000000
103541850.79
82.776113
82.523712
04/jul/2017
USD
20.617072
5000000
103085364.83
82.411174
82.154719
03/jul/2017
USD
20.945706
5000000
104728530.41
83.724799
83.468258
30/jun/2017
USD
20.844457
5000000
104222284.75
83.320084
83.058592
29/jun/2017
USD
21.091927
5000000
105459637.3
84.309278
84.051038
28/jun/2017
USD
20.947298
5000000
104736493.35
83.731163
83.470273
27/jun/2017
USD
21.106958
5000000
105534787.86
84.369361
84.106571
26/jun/2017
USD
20.891247
5000000
104456236.3
83.507114
83.244403
23/jun/2017
USD
20.50127
5000000
102506354.19
81.948287
81.68494
22/jun/2017
USD
20.366373
5000000
101831869.03
81.409072
81.150146
21/jun/2017
USD
20.423349
5000000
102116745.77
81.636818
81.376275
20/jun/2017
USD
20.307591
5000000
101537955.66
81.174107
80.914395
19/jun/2017
USD
20.623183
5100000
105178237.21
82.435601
82.263625
16/jun/2017
USD
20.453265
5100000
104311654.59
81.7564
81.581492
15/jun/2017
USD
20.177727
5100000
102906412.27
80.655011
80.482572
14/jun/2017
USD
20.61566
5100000
105139871
82.40553
82.227962
13/jun/2017
USD
20.553271
5100000
104821685.95
82.156147
81.976855
12/jun/2017
USD
20.493017
5100000
104514388.5
81.915297
81.737114
09/jun/2017
USD
20.805333
5100000
106107198.91
83.163696
82.976019
08/jun/2017
USD
20.898038
5100000
106579995.76
83.534259
83.344643
07/jun/2017
USD
20.691708
5100000
105527712
82.709511
82.521762
06/jun/2017
USD
20.675512
5100000
105445113.42
82.644772
82.455487
05/jun/2017
USD
20.397267
5100000
104026064.87
81.532563
81.345445
02/jun/2017
USD
20.715942
5100000
105651306.86
82.80638
82.612509
01/jun/2017
USD
20.351743
5200000
105829065.68
81.350593
81.156488
31/mei/2017
USD
20.474491
5200000
106467358.1
81.841245
81.642912
30/mei/2017
USD
20.497625
5200000
106587651.41
81.933717
81.734191
26/mei/2017
USD
20.764298
5300000
110050784.16
82.99967
82.805423
25/mei/2017
USD
21.161563
5300000
112156288.82
84.587629
84.389327
24/mei/2017
USD
20.728004
5300000
109858421.26
82.854594
82.657894
23/mei/2017
USD
20.562152
5300000
108979410.82
82.191646
81.995952
22/mei/2017
USD
20.986832
5300000
111230211.5
83.889189
83.688976
19/mei/2017
USD
20.708915
5300000
109757252.97
82.778291
82.576629
18/mei/2017
USD
20.227842
5300000
107207565.71
80.855332
80.655131
17/mei/2017
USD
20.465337
5400000
110512820.73
81.804654
81.601231
16/mei/2017
USD
20.643183
5400000
111473192.58
82.515545
82.310255
15/mei/2017
USD
20.743233
5400000
112013458.55
82.915468
82.708298
12/mei/2017
USD
20.424481
5300000
108249751.81
81.641343
81.437732
11/mei/2017
USD
20.327624
5300000
107736407.61
81.254184
81.06765
10/mei/2017
USD
20.505534
5300000
108679332.06
81.965331
81.776099
09/mei/2017
USD
20.758987
5300000
110022631.8
82.978441
82.785865
08/mei/2017
USD
20.571903
5300000
109031089.15
82.230623
82.038022
05/mei/2017
USD
20.736788
5300000
109904978.23
82.889706
82.691436
04/mei/2017
USD
20.644023
5300000
109413323.61
82.518903
82.322533
03/mei/2017
USD
20.707928
5300000
109752022.24
82.774346
82.573885
02/mei/2017
USD
20.672292
5300000
109563151.37
82.631901
82.430566
28/apr/2017
USD
20.436445
5300000
108313157.62
81.689166
81.486642
27/apr/2017
USD
20.481112
5300000
108549892.6
81.86771
81.663674
26/apr/2017
USD
20.489881
5300000
108596370.65
81.902762
81.697344
25/apr/2017
USD
20.326008
5300000
107727846.26
81.247724
81.044345
24/apr/2017
USD
19.62576
5300000
104016528.7
78.448672
78.250113
21/apr/2017
USD
18.887901
5300000
100105877.63
75.49928
75.304513
20/apr/2017
USD
19.217695
5400000
103775556.65
76.817542
76.618733
19/apr/2017
USD
19.121522
5400000
103256222.41
76.433117
76.233747
18/apr/2017
USD
18.860729
5400000
101847936.73
75.390667
75.194004
13/apr/2017
USD
18.664471
5400000
100788148.37
74.606179
74.406866
12/apr/2017
USD
18.475733
5400000
99768960.28
73.85175
73.653744
11/apr/2017
USD
18.548073
5400000
100159598.48
74.140909
73.941911
10/apr/2017
USD
18.72052
5400000
101090809.66
74.83022
74.627237
07/apr/2017
USD
18.903898
5500000
103971436.81
75.563224
75.356105
06/apr/2017
USD
19.024716
5500000
104635941.01
76.046161
75.836714
05/apr/2017
USD
19.000667
5600000
106403736.8
75.950032
75.739064
04/apr/2017
USD
18.756349
5600000
105035556.36
74.973436
74.763483
03/apr/2017
USD
18.608224
5500000
102345232.58
74.381347
74.173035
31/mrt/2017
USD
18.340737
5500000
100874055.58
73.31214
73.10222
30/mrt/2017
USD
18.820893
5500000
103514912.67
75.231434
75.016975
29/mrt/2017
USD
18.837423
5400000
101722085.15
75.297508
75.081705
28/mrt/2017
USD
19.090524
5400000
103088831.75
76.309211
76.089456
27/mrt/2017
USD
18.822132
5400000
101639513.17
75.236386
75.018343
24/mrt/2017
USD
18.944456
5400000
102300062.74
75.725343
75.50275
23/mrt/2017
USD
18.918844
5400000
102161761.37
75.622966
75.399552
22/mrt/2017
USD
18.74705
5600000
104983484.08
74.936266
74.712875
21/mrt/2017
USD
19.051204
5600000
106686747.49
76.15204
75.925044
20/mrt/2017
USD
19.167186
5600000
107336246.44
76.615646
76.386063
17/mrt/2017
USD
19.233489
5800000
111554241.77
76.880675
76.648507
16/mrt/2017
USD
19.10299
5800000
110797345.24
76.35904
76.126331
15/mrt/2017
USD
18.394701
5800000
106689266.52
73.527846
73.300621
14/mrt/2017
USD
18.441552
6000000
110649315.05
73.71512
73.48746
13/mrt/2017
USD
18.462339
6000000
110774035.27
73.798211
73.569739
10/mrt/2017
USD
18.124533
6000000
108747201.76
72.447923
72.219758
09/mrt/2017
USD
17.949111
6000000
107694671.11
71.746721
71.519345
08/mrt/2017
USD
18.166352
6000000
108998114.81
72.615083
72.38431
07/mrt/2017
USD
18.124339
6000000
108746039.52
72.447147
72.214453
06/mrt/2017
USD
18.276997
6000000
109661987.62
73.057356
72.822645
03/mrt/2017
USD
18.395808
6000000
110374849.59
73.532271
73.291581
02/mrt/2017
USD
18.525305
6000000
111151830.43
74.0499
73.80797
01/mrt/2017
USD
18.58306
6000000
111498364.09
74.28076
74.036112
28/feb/2017
USD
18.0981
6000000
108588602.78
72.342264
72.100719
27/feb/2017
USD
18.263163
6000000
109578980.76
73.002059
72.758655
24/feb/2017
USD
18.203568
5900000
107401052.26
72.763844
72.517749
23/feb/2017
USD
18.653086
5600000
104457284.11
74.56067
74.309769
22/feb/2017
USD
18.513143
5600000
103673603.68
74.001286
73.750029
21/feb/2017
USD
18.497485
5400000
99886419.23
73.938698
73.686368
20/feb/2017
USD
18.108533
5300000
95975225.99
72.383967
72.134596
17/feb/2017
USD
18.002722
5200000
93614155.25
71.961016
71.710161
16/feb/2017
USD
18.365552
5100000
93664316.74
73.411331
73.155787
15/feb/2017
USD
17.977382
5100000
91684648.77
71.859726
71.607678
14/feb/2017
USD
17.864382
5100000
91108348.35
71.408039
71.15478
13/feb/2017
USD
17.97842
5100000
91689946.77
71.863875
71.608671
10/feb/2017
USD
17.864626
5100000
91109596.03
71.409015
71.151726
09/feb/2017
USD
17.632668
4900000
86400074.75
70.481825
70.225545
08/feb/2017
USD
17.333755
4900000
84935401.64
69.287001
69.034316
07/feb/2017
USD
17.385775
4900000
85190300.46
69.494937
69.240782
06/feb/2017
USD
17.51296
4900000
85813506.62
70.003325
69.745518
03/feb/2017
USD
17.460228
4700000
82063074.2
69.792543
69.533297
02/feb/2017
USD
17.367388
4700000
81626726.27
69.42144
69.162065
01/feb/2017
USD
17.365214
4700000
81616506.03
69.41275
69.151493
31/jan/2017
USD
17.221111
4700000
80939223.32
68.836737
68.57741
30/jan/2017
USD
16.968508
4600000
78055139.05
67.827025
67.570364
27/jan/2017
USD
17.266926
4600000
79427862.58
69.01987
68.756306
26/jan/2017
USD
17.142482
4500000
77141172.31
68.522439
68.259946
25/jan/2017
USD
17.218414
3900000
67151816.57
68.825957
68.563347
24/jan/2017
USD
16.621373
3900000
64823357.71
66.439447
66.183025
23/jan/2017
USD
16.40165
3900000
63966436.48
65.561163
65.306694
20/jan/2017
USD
16.434255
3900000
64093597.8
65.691493
65.433227
19/jan/2017
USD
16.423782
3900000
64052752.24
65.64963
65.392145
18/jan/2017
USD
16.479554
3900000
64270261.74
65.872564
65.612614
17/jan/2017
USD
16.521278
3900000
64432987.01
66.039344
65.777301
16/jan/2017
USD
16.459105
3800000
62544599.72
65.790824
65.5294
13/jan/2017
USD
16.406791
3800000
62345806.63
65.581713
65.319404
12/jan/2017
USD
16.543854
3900000
64521031.9
66.129586
65.866231
11/jan/2017
USD
16.338754
3900000
63721143.7
65.309754
65.047261
10/jan/2017
USD
16.433776
3900000
64091726.67
65.689578
65.423824
09/jan/2017
USD
16.209227
3900000
63215987.59
64.792005
64.528087
06/jan/2017
USD
16.182965
3900000
63113563.7
64.687029
64.421495
05/jan/2017
USD
16.185765
3900000
63124486.76
64.698222
64.431652
04/jan/2017
USD
16.018753
3900000
62473138.57
64.030636
63.765426
03/jan/2017
USD
15.698466
3900000
61224019.23
62.750375
62.48834
30/dec/2016
USD
15.597701
3900000
60831036.2
62.347595
62.084614
29/dec/2016
USD
15.465184
3900000
60314219.79
61.817894
61.555822
28/dec/2016
USD
15.257729
3900000
59505143.33
60.988648
60.727833
23/dec/2016
USD
15.332081
3900000
59795117.19
61.28585
61.019206
22/dec/2016
USD
15.3651
3900000
59923890.98
61.417835
61.149494
21/dec/2016
USD
15.268836
3900000
59548460.52
61.033046
60.766722
20/dec/2016
USD
15.301296
3900000
59675055.23
61.162796
60.911399
19/dec/2016
USD
15.210785
3900000
59322061.94
60.801002
60.54991
16/dec/2016
USD
15.14295
3900000
59057508.64
60.52985
60.278595
15/dec/2016
USD
15.031803
3900000
58624031.95
60.08557
59.83346
14/dec/2016
USD
15.57678
3900000
60749442.47
62.263969
62.003855
13/dec/2016
USD
15.43648
3900000
60202274.35
61.703157
61.444459
12/dec/2016
USD
15.069101
3900000
58769495.99
60.234659
59.981487
09/dec/2016
USD
15.081364
3900000
58817321.3
60.283677
60.026245
08/dec/2016
USD
15.403627
3900000
60074149.16
61.571836
61.310912
07/dec/2016
USD
15.354794
3700000
56812739.71
61.37664
61.113837
06/dec/2016
USD
15.138595
3700000
56012802.31
60.512442
60.250699
05/dec/2016
USD
14.783179
3700000
54697765.91
59.091763
58.843962
02/dec/2016
USD
14.244424
3700000
52704369.3
56.938236
56.700142
01/dec/2016
USD
14.248308
3600000
51293910.86
56.953761
56.725327
30/nov/2016
USD
14.429658
3600000
51946770.54
57.678658
57.429916
29/nov/2016
USD
14.322802
3600000
51562088.51
57.25153
57.003022
28/nov/2016
USD
14.290876
3600000
51447153.84
57.123915
56.875313
25/nov/2016
USD
14.530472
3600000
52309702.59
58.081635
57.826677
24/nov/2016
USD
14.558438
3600000
52410376.82
58.193422
57.93706
23/nov/2016
USD
14.401112
3600000
51844005.35
57.564553
57.31033
22/nov/2016
USD
14.322933
3600000
51562560.04
57.252054
56.9982
21/nov/2016
USD
14.153834
3600000
50953801.26
56.576126
56.323698
18/nov/2016
USD
13.801596
3600000
49685747.88
55.16815
54.918952
17/nov/2016
USD
14.066185
3600000
50638266.43
56.225773
55.971315
16/nov/2016
USD
14.22805
3600000
51220982.54
56.872785
56.614239
15/nov/2016
USD
14.289593
3500000
50013575.55
57.118786
56.857739
14/nov/2016
USD
14.335658
3500000
50174806.47
57.302919
57.039879
11/nov/2016
USD
14.804081
3500000
51814284.14
59.175313
58.901211
10/nov/2016
USD
15.071066
3500000
52748732.8
60.242514
59.962831
09/nov/2016
USD
15.227344
3500000
53295707.34
60.867193
60.585262
08/nov/2016
USD
15.356559
3500000
53747959.74
61.383695
61.098756
07/nov/2016
USD
15.161
3500000
53063501.79
60.602
60.31824
04/nov/2016
USD
15.268307
3500000
53439077.21
61.030931
60.743199
03/nov/2016
USD
15.323702
3500000
53632955.28
61.252354
60.964336
02/nov/2016
USD
15.319699
3500000
53618947.7
61.236357
60.947446
01/nov/2016
USD
15.779032
3500000
55226612.62
63.072416
62.774505
31/okt/2016
USD
15.602935
3500000
54610274.56
62.368516
62.072731
28/okt/2016
USD
15.512551
3500000
54293930.43
62.007231
61.709181
27/okt/2016
USD
15.272647
3500000
53454266.19
61.048279
60.754177
26/okt/2016
USD
15.190318
3500000
53166113.71
60.719191
60.420541
25/okt/2016
USD
15.22287
3400000
51757758.05
60.849309
60.549045
24/okt/2016
USD
15.227819
3400000
51774585.19
60.869091
60.568664
21/okt/2016
USD
14.903829
3400000
50673021.13
59.574029
59.278457
20/okt/2016
USD
14.962382
3400000
50872101.8
59.808079
59.509384
19/okt/2016
USD
15.051199
3400000
51174077.18
60.163101
59.862582
18/okt/2016
USD
14.814953
3400000
50370840.24
59.218771
58.921424
17/okt/2016
USD
14.757553
3400000
50175682.8
58.98933
58.695734
14/okt/2016
USD
14.988938
3400000
50962390.74
59.914229
59.26985
13/okt/2016
USD
15.128061
3400000
51435410.04
60.470336
59.820155
12/okt/2016
USD
15.363354
3400000
52235406.59
61.410856
60.75055
11/okt/2016
USD
15.457967
3400000
52557089.25
61.789046
61.123716
10/okt/2016
USD
15.688239
3400000
53340013.43
62.709496
62.027354
07/okt/2016
USD
15.564135
3400000
52918060.29
62.213424
61.531811
06/okt/2016
USD
15.619452
3400000
53106138.07
62.434538
61.751544
05/okt/2016
USD
15.623406
3600000
56244261.98
62.450343
61.765548
04/okt/2016
USD
15.511097
3600000
55839951.94
62.001419
61.317852
03/okt/2016
USD
15.322874
3600000
55162348.28
61.249048
60.572146
30/sep/2016
USD
15.191227
3800000
57726664.6
60.722825
60.043345
29/sep/2016
USD
15.347436
3800000
58320259.54
61.347228
60.665595
28/sep/2016
USD
15.195896
3800000
57744405.11
60.741488
60.459469
27/sep/2016
USD
15.25322
3800000
57962236.91
60.970625
60.685084
26/sep/2016
USD
15.338609
3900000
59820575.77
61.311944
61.023585
23/sep/2016
USD
15.45353
3900000
60268769.08
61.77131
61.479066
22/sep/2016
USD
15.67414
3900000
61129149.88
62.653139
62.357197
21/sep/2016
USD
15.279526
3900000
59590153.29
61.075776
60.797062
20/sep/2016
USD
15.276805
3900000
59579540.3
61.0649
60.786794
19/sep/2016
USD
15.2435
3900000
59449653.55
60.931772
60.650101
16/sep/2016
USD
15.034455
3900000
58634376.83
60.096171
59.811285
15/sep/2016
USD
15.201087
3900000
59284241.67
60.762237
60.474201
14/sep/2016
USD
15.07499
3900000
58792462.23
60.258199
59.972404
13/sep/2016
USD
14.973273
3900000
58395762.84
59.851612
59.570368
12/sep/2016
USD
14.938053
3900000
58258407.52
59.71083
59.424921
09/sep/2016
USD
15.171988
3900000
59170754.36
60.645922
60.35161
08/sep/2016
USD
15.672516
3700000
57988312.07
62.646647
62.343267
07/sep/2016
USD
15.741093
3700000
58242044.42
62.920765
62.616516
06/sep/2016
USD
15.552598
3700000
57544615.56
62.167308
61.867007
05/sep/2016
USD
15.338103
3700000
56750981.32
61.309922
61.010668
02/sep/2016
USD
15.119547
3500000
52918414.83
60.436303
60.138293
01/sep/2016
USD
15.093447
3500000
52827067.13
60.331976
60.03606
31/aug/2016
USD
15.345829
3500000
53710404.71
61.340804
61.037209
30/aug/2016
USD
15.411023
3500000
53938580.93
61.6014
61.296897
26/aug/2016
USD
15.518804
3500000
54315816.06
62.032225
61.723371
25/aug/2016
USD
15.50439
3500000
54265365.13
61.974609
61.664001
24/aug/2016
USD
15.570969
3500000
54498392.85
62.240741
61.928734
23/aug/2016
USD
15.755519
3500000
55144319.05
62.978429
62.663312
22/aug/2016
USD
15.841852
3500000
55446484.18
63.323522
63.004406
19/aug/2016
USD
15.811447
3500000
55340066.48
63.201986
62.877961
18/aug/2016
USD
16.077264
3500000
56270425.31
64.264518
63.937289
17/aug/2016
USD
16.040023
3500000
56140083.37
64.115657
63.788038
16/aug/2016
USD
16.313185
3500000
57096147.86
65.207549
64.874724
15/aug/2016
USD
16.330033
3500000
57155117.45
65.274894
64.938286
12/aug/2016
USD
16.310393
3500000
57086378.61
65.196388
64.856617
11/aug/2016
USD
16.394952
3500000
57382334.07
65.53439
65.192034
10/aug/2016
USD
16.250481
3400000
55251637.28
64.956906
64.616957
09/aug/2016
USD
16.152148
3400000
54917303.63
64.563847
64.224574
08/aug/2016
USD
15.971165
3400000
54301962.81
63.840416
63.502842
05/aug/2016
USD
15.803841
3400000
53733060.76
63.171584
62.833683
04/aug/2016
USD
15.804386
3400000
53734913.49
63.173762
62.835242
03/aug/2016
USD
15.51698
3400000
52757732.79
62.024934
61.686773
02/aug/2016
USD
15.64109
3400000
53179707.51
62.52103
62.180268
01/aug/2016
USD
15.075697
3400000
51257372.44
60.261025
59.929157
29/jul/2016
USD
15.079815
3400000
51271369.89
60.277485
59.944916
28/jul/2016
USD
15.161303
3400000
51548431.84
60.603212
60.264842
27/jul/2016
USD
15.060511
3300000
49699689.34
60.200323
59.864745
26/jul/2016
USD
15.191678
3300000
50132539.71
60.724627
60.384709
25/jul/2016
USD
15.24742
3200000
48791746.6
60.947441
60.608612
22/jul/2016
USD
15.085183
3100000
46764068.62
60.298942
59.95678
21/jul/2016
USD
15.199588
3000000
45598764.74
60.756245
60.412362
20/jul/2016
USD
15.1526
3000000
45457802.04
60.568424
60.221426
19/jul/2016
USD
15.035211
3000000
45105634.48
60.099193
59.756348
18/jul/2016
USD
15.045986
3000000
45137958.49
60.142263
59.819369
15/jul/2016
USD
14.70122
3000000
44103662.2
58.764154
58.442707
14/jul/2016
USD
14.672199
3000000
44016597.01
58.64815
58.328353
13/jul/2016
USD
14.580648
3000000
43741944.48
58.2822
58.021937
12/jul/2016
USD
14.569267
3000000
43707801.47
58.236708
57.974066
11/jul/2016
USD
14.434973
3000000
43304919.49
57.699904
57.437094
08/jul/2016
USD
14.120909
3000000
42362728.63
56.444518
56.179539
07/jul/2016
USD
14.186117
2900000
41139740.35
56.705169
56.439631
06/jul/2016
USD
13.920009
2800000
38976026.15
55.641474
55.38041
05/jul/2016
USD
14.205697
2800000
39775953.18
56.783435
56.518043
04/jul/2016
USD
14.381913
2800000
40269357.21
57.487811
57.217488
01/jul/2016
USD
14.596772
2800000
40870962.74
58.346651
58.073619
30/jun/2016
USD
14.641222
2800000
40995420.21
58.524328
58.262494
29/jun/2016
USD
14.620442
2800000
40937237.97
58.441266
58.192836
28/jun/2016
USD
14.437319
2800000
40424495.07
57.709281
57.454991
27/jun/2016
USD
14.122995
2800000
39544387.68
56.452856
56.216147
24/jun/2016
USD
14.663268
2800000
41057150.41
58.612451
58.351422
23/jun/2016
USD
16.006011
2800000
44816831.92
63.979704
63.686841
22/jun/2016
USD
15.530922
2800000
43486583.98
62.080664
61.804799
21/jun/2016
USD
15.285265
2800000
42798743.72
61.098716
60.819891
20/jun/2016
USD
15.257656
2800000
42721438.24
60.988357
60.794533
17/jun/2016
USD
14.648904
2800000
41016931.39
58.555035
58.36765
16/jun/2016
USD
14.285629
2800000
39999763.38
57.102941
56.922534
15/jun/2016
USD
14.823131
2800000
41504769.52
59.25146
59.06108
14/jun/2016
USD
14.673893
2700000
39619511.19
58.654922
58.466395
13/jun/2016
USD
15.074141
2700000
40700182.26
60.254805
60.059206
10/jun/2016
USD
15.190989
2700000
41015672.88
60.721873
60.521747
09/jun/2016
USD
15.576632
2700000
42056908.67
62.263377
62.057074
08/jun/2016
USD
16.001414
2700000
43203819.16
63.961328
63.749277
07/jun/2016
USD
15.763772
2700000
42562186.23
63.011419
62.802725
06/jun/2016
USD
15.384478
2700000
41538091.53
61.495293
61.289504
03/jun/2016
USD
15.274544
2700000
41241271.3
61.055862
60.848945
02/jun/2016
USD
14.714291
2700000
39728585.81
58.816402
58.614326
01/jun/2016
USD
14.677583
2700000
39629476.18
58.669672
58.469548
31/mei/2016
USD
15.022572
2700000
40560946.13
60.048672
59.839996
30/mei/2016
USD
15.337804
--
--
61.308727
61.053045
27/mei/2016
USD
15.337804
2700000
41412071.63
61.308727
61.099641
26/mei/2016
USD
15.429147
2700000
41658697
61.673846
61.459306
25/mei/2016
USD
15.362545
2700000
41478872.61
61.407622
61.193094
24/mei/2016
USD
15.147421
2700000
40898039.37
60.547722
60.332239
23/mei/2016
USD
15.0544
3000000
45163200.07
60.175896
59.960459
20/mei/2016
USD
15.068047
3000000
45204143.46
60.230446
60.01165
19/mei/2016
USD
15.061737
3000000
45185212.7
60.205223
59.987788
18/mei/2016
USD
15.567562
3000000
46702686.7
62.227122
62.000901
17/mei/2016
USD
15.778831
3000000
47336495.34
63.071613
62.841239
16/mei/2016
USD
15.853189
3000000
47559567.41
63.368839
63.137099
13/mei/2016
USD
15.318982
3000000
45956946.25
61.233491
61.005821
12/mei/2016
USD
15.455965
3000000
46367897.9
61.781043
61.550985
11/mei/2016
USD
15.460408
3000000
46381225.55
61.798803
61.565682
10/mei/2016
USD
15.479399
3000000
46438199.62
61.874714
61.644745
09/mei/2016
USD
15.671632
3000000
47014898.41
62.643114
62.413065
06/mei/2016
USD
15.735064
3000000
47205193.62
62.896666
62.662644
05/mei/2016
USD
15.57616
3000000
46728482.63
62.26149
62.029554
04/mei/2016
USD
16.027694
3000000
48083082.78
64.066375
63.827507
03/mei/2016
USD
16.36018
3000000
49080541.78
65.395398
65.147167
02/mei/2016
USD
16.353546
--
--
65.368881
65.306027
29/apr/2016
USD
16.353546
3000000
49060640.83
65.368881
65.119588
28/apr/2016
USD
16.100306
3000000
48300920.69
64.356622
64.108459
27/apr/2016
USD
15.979498
3000000
47938495.25
63.873725
63.657104
26/apr/2016
USD
16.242784
3000000
48728354.18
64.92614
64.705439
25/apr/2016
USD
16.149307
3000000
48447922.92
64.552491
64.332157
22/apr/2016
USD
16.484977
3000000
49454933.32
65.894241
65.666658
21/apr/2016
USD
16.827712
3000000
50483136.04
67.264231
67.031341
20/apr/2016
USD
17.033059
3000000
51099177.84
68.08505
67.847476
19/apr/2016
USD
17.088005
3000000
51264016.77
68.304682
68.06585
18/apr/2016
USD
16.852139
3000000
50556417.17
67.361872
67.125831
15/apr/2016
USD
16.814337
3000000
50443013.89
67.210768
66.973218
14/apr/2016
USD
16.840044
3000000
50520132.15
67.313525
67.074332
13/apr/2016
USD
16.851862
3000000
50555586.97
67.360764
67.120661
12/apr/2016
USD
16.648856
2900000
48281684.81
66.549303
66.311263
11/apr/2016
USD
16.870813
2900000
48925360.56
67.436516
67.19552
08/apr/2016
USD
16.825022
2900000
48792564.63
67.253479
67.009131
07/apr/2016
USD
16.661607
2900000
48318662.73
66.600271
66.357941
06/apr/2016
USD
16.869892
2900000
48922688.5
67.432834
67.184995
05/apr/2016
USD
17.059356
2900000
49472132.46
68.190165
67.940383
04/apr/2016
USD
17.630228
2900000
51127661.67
70.472072
70.213346
01/apr/2016
USD
17.44138
2900000
50580003.23
69.717203
69.457884
31/mrt/2016
USD
17.732126
2900000
51423168.05
70.879382
70.61561
30/mrt/2016
USD
17.63579
2900000
51143792.59
70.494305
70.230688
29/mrt/2016
USD
16.989445
2900000
49269390.98
67.910715
67.65322
28/mrt/2016
USD
16.729525
2900000
48515624.74
66.871755
67.290099
24/mrt/2016
USD
16.729525
2900000
48515624.74
66.871755
66.613706
23/mrt/2016
USD
16.772943
3100000
51996125.71
67.045307
66.788153
22/mrt/2016
USD
17.095872
3200000
54706791.06
68.336128
68.072201
21/mrt/2016
USD
17.062521
3200000
54600068.98
68.202817
67.938474
18/mrt/2016
USD
17.167363
3300000
56652298.96
68.621894
68.353208
17/mrt/2016
USD
16.965501
3300000
55986154.49
67.815005
67.548079
16/mrt/2016
USD
16.241395
3300000
53596603.51
64.920587
64.663003
15/mrt/2016
USD
16.286287
3400000
55373379.04
65.100031
64.8406
14/mrt/2016
USD
16.420144
3400000
55828490.76
65.635088
65.372092
11/mrt/2016
USD
16.410805
3400000
55796738.17
65.597758
65.331431
10/mrt/2016
USD
16.036707
3400000
54524806.77
64.102402
63.841744
09/mrt/2016
USD
15.851024
3400000
53893482.07
63.360185
63.101766
08/mrt/2016
USD
15.860131
3400000
53924447.47
63.396588
63.137342
07/mrt/2016
USD
15.943284
3400000
54207166.13
63.728969
63.467446
04/mrt/2016
USD
15.782508
3400000
53660529.29
63.086311
62.823907
03/mrt/2016
USD
15.664497
3400000
53259291.89
62.614594
62.353339
02/mrt/2016
USD
15.10184
3400000
51346257.1
60.365524
60.113262
01/mrt/2016
USD
15.123191
3400000
51418850.75
60.450869
60.197232
29/feb/2016
USD
15.104374
3400000
51354873.65
60.375653
60.121346
26/feb/2016
USD
15.305405
3400000
52038377.89
61.17922
60.91784
25/feb/2016
USD
15.406058
3400000
52380600.4
61.581554
61.31687
24/feb/2016
USD
15.173406
3400000
51589581.15
60.65159
60.390325
23/feb/2016
USD
15.416403
3400000
52415772.89
61.622905
61.355975
22/feb/2016
USD
15.566281
3400000
52925355.68
62.222002
61.951144
19/feb/2016
USD
15.486348
3400000
52653586.28
61.902491
61.629723
18/feb/2016
USD
15.565863
3600000
56037109.14
62.220331
61.9455
17/feb/2016
USD
15.552784
3600000
55990025.02
62.168051
61.892109
16/feb/2016
USD
14.928003
3600000
53740814.29
59.670658
59.405921
15/feb/2016
USD
15.004874
3800000
57018524.17
59.977929
59.710904
12/feb/2016
USD
14.904662
3800000
56637717.47
59.577359
59.308917
11/feb/2016
USD
14.958201
3800000
56841167.45
59.791366
59.521117
10/feb/2016
USD
14.791577
3800000
56207995.44
59.125332
58.857279
09/feb/2016
USD
14.908605
3800000
56652700.39
59.59312
59.321939
08/feb/2016
USD
14.737146
3800000
56001157.5
58.907759
58.63914
05/feb/2016
USD
15.014452
3800000
57054918.21
60.016214
59.738571
04/feb/2016
USD
15.017248
3800000
57065545.09
60.027391
59.748867
03/feb/2016
USD
14.434141
3800000
54849736.93
57.696578
57.427947
02/feb/2016
USD
14.250907
3800000
54153450
56.96415
56.698214
01/feb/2016
USD
14.629312
3800000
55591388.77
58.476721
58.202205
29/jan/2016
USD
14.483811
3800000
55038483.8
57.89512
57.620503
28/jan/2016
USD
14.246623
3800000
54137171.14
56.947025
56.675629
27/jan/2016
USD
13.910223
3400000
47294758.44
55.602357
55.336626
26/jan/2016
USD
13.765794
3400000
46803699.92
55.025041
54.760814
25/jan/2016
USD
13.89042
3400000
47227428.47
55.5232
55.255848
22/jan/2016
USD
13.879249
3400000
47189446.92
55.478547
55.208788
21/jan/2016
USD
13.442283
3600000
48392218.96
53.731894
53.470108
20/jan/2016
USD
13.442516
3600000
48393059.4
53.732825
53.468685
19/jan/2016
USD
13.76906
3600000
49568618.63
55.038096
54.767697
18/jan/2016
USD
13.568245
3600000
48845684.48
54.235393
53.968234
15/jan/2016
USD
14.298057
3600000
51473005.83
57.152619
56.866664
14/jan/2016
USD
14.604677
3600000
52576840.27
58.37825
58.085992
13/jan/2016
USD
14.721335
3600000
52996808.36
58.844558
58.548347
12/jan/2016
USD
14.437716
3600000
51975781.16
57.710868
57.419056
11/jan/2016
USD
14.073503
3600000
50664612.59
56.255025
55.969483
08/jan/2016
USD
14.333462
3600000
51600464.11
57.294141
57.000771
07/jan/2016
USD
14.491582
3600000
52169697.32
57.926183
57.626958
06/jan/2016
USD
14.682562
3600000
52857226.65
58.689574
58.385662
05/jan/2016
USD
14.794677
3600000
53260837.36
59.137723
58.830411
04/jan/2016
USD
15.022895
3600000
54082422.04
60.049963
59.736597
01/jan/2016
USD
15.595123
3600000
56142446.23
62.33729
62.006717
31/dec/2015
USD
15.595123
3600000
56142446.23
62.33729
62.006717
30/dec/2015
USD
15.830593
3600000
56990137.83
63.278517
62.941528
29/dec/2015
USD
16.180122
3600000
58248442.5
64.675665
64.328283
28/dec/2015
USD
16.106635
3600000
57983888.21
64.381925
63.911964
24/dec/2015
USD
16.106635
3600000
57983888.21
64.381921
64.030929
23/dec/2015
USD
15.977834
3800000
60715769.68
63.867074
63.517683
22/dec/2015
USD
16.030405
3800000
60915540.38
64.077212
63.725931
21/dec/2015
USD
15.930329
3800000
60535250.79
63.677185
63.326091
18/dec/2015
USD
15.63858
3800000
59426607.35
62.510997
62.162997
17/dec/2015
USD
15.417735
3800000
58587394.05
61.628229
61.284187
16/dec/2015
USD
15.225679
3800000
57857582.67
60.860537
60.520054
15/dec/2015
USD
14.823738
3800000
56330204.49
59.253887
58.921435
14/dec/2015
USD
14.71688
3800000
55924146.45
58.826751
58.495487
11/dec/2015
USD
14.703707
3800000
55874089.1
58.774095
58.440058
10/dec/2015
USD
15.009103
3800000
57034594.18
59.994833
59.651768
09/dec/2015
USD
14.849355
3800000
56427552.53
59.356284
59.016054
08/dec/2015
USD
15.092406
3800000
57351145.41
60.327814
59.981083
07/dec/2015
USD
15.560118
3800000
59128450.65
62.197367
61.837619
04/dec/2015
USD
15.623529
3800000
59369413.86
62.450835
62.085825
03/dec/2015
USD
15.563921
3700000
57586510.49
62.212568
61.847935
02/dec/2015
USD
15.408914
3700000
57012982.64
61.59297
61.229986
01/dec/2015
USD
15.767264
3700000
58338880.05
63.025377
62.652908
30/nov/2015
USD
15.793021
3700000
58434180.81
63.128338
62.75418
27/nov/2015
USD
15.886716
3700000
58780850.66
63.502854
63.122384
26/nov/2015
USD
16.124546
3700000
59660823
64.453515
64.065365
25/nov/2015
USD
15.949977
3700000
59014918.11
63.755723
63.371412
24/nov/2015
USD
16.031239
3700000
59315585.27
64.080546
63.692283
23/nov/2015
USD
16.378374
3700000
60599983.96
65.468124
65.070314
20/nov/2015
USD
16.791458
3700000
62128394.75
67.119316
66.706585
19/nov/2015
USD
16.776349
3700000
62072493.14
67.058921
66.645689
18/nov/2015
USD
16.736896
3700000
61926515.21
66.901219
66.48676
17/nov/2015
USD
16.614895
3700000
61475112.51
66.413553
66.001844
16/nov/2015
USD
16.430981
3700000
60794630.55
65.678406
65.270869
13/nov/2015
USD
16.568177
3700000
61302257.4
66.22681
65.811903
12/nov/2015
USD
16.920945
3500000
59223309.05
67.636905
67.211903
11/nov/2015
USD
17.027428
3500000
59595998.27
68.062542
67.632905
10/nov/2015
USD
16.868259
3500000
59038908.62
67.426307
66.999355
09/nov/2015
USD
16.819767
3500000
58869186.25
67.232473
66.8051
06/nov/2015
USD
16.849358
3500000
58972754.46
67.350755
66.919472
05/nov/2015
USD
17.328135
3500000
60648473.75
69.264537
68.819998
04/nov/2015
USD
17.559353
3500000
61457738.03
70.188768
69.737457
03/nov/2015
USD
17.613534
3500000
61647371.39
70.405342
69.950329
02/nov/2015
USD
17.817673
3500000
62361856.74
71.221333
70.759732
30/okt/2015
USD
17.725903
3500000
62040660.82
70.854507
70.391655
29/okt/2015
USD
17.480278
3500000
61180974.46
69.872687
69.415546
28/okt/2015
USD
17.994234
3500000
62979820.37
71.927088
71.455141
27/okt/2015
USD
18.044206
3600000
64959144.92
72.126837
71.652093
26/okt/2015
USD
18.094465
3600000
65140075.43
72.327734
71.848593
23/okt/2015
USD
18.097903
3600000
65152454.18
72.341476
71.858834
22/okt/2015
USD
18.220063
3600000
65592229.9
72.829778
72.338454
21/okt/2015
USD
18.479842
3600000
66527434.19
73.868174
73.371277
20/okt/2015
USD
18.721065
3600000
67395836.45
74.832398
74.329921
19/okt/2015
USD
18.65881
3600000
67171717.06
74.583551
74.081
16/okt/2015
USD
18.869766
3600000
67931160.87
75.42679
74.907278
15/okt/2015
USD
19.00864
3600000
68431105.94
75.981902
75.452911
14/okt/2015
USD
18.963216
3600000
68267577.96
75.800331
75.275232
13/okt/2015
USD
18.890247
3600000
68004890.71
75.508657
74.985824
12/okt/2015
USD
19.032329
3600000
68516386.45
76.076592
75.54888
09/okt/2015
USD
19.063441
3600000
68628391
76.200954
75.666537
08/okt/2015
USD
18.73772
3700000
69329567.13
74.898972
74.370226
07/okt/2015
USD
18.500541
3700000
68452002.09
73.950913
73.427208
06/okt/2015
USD
18.403163
3700000
68091703.91
73.561671
73.042262
05/okt/2015
USD
18.202834
3700000
67350488.11
72.76091
72.241268
02/okt/2015
USD
17.819826
3700000
65933359.03
71.229939
70.718212
01/okt/2015
USD
17.86509
3700000
66100834.2
71.410869
70.898398
30/sep/2015
USD
17.939534
3700000
66376278.73
71.708443
71.19203
29/sep/2015
USD
17.802058
3700000
65867614.99
71.158916
70.638787
28/sep/2015
USD
17.758571
3700000
65706715.25
70.985088
70.578484
25/sep/2015
USD
18.051215
3700000
66789498.51
72.154854
71.738476
24/sep/2015
USD
18.12781
3700000
67072897.26
72.461022
72.041689
23/sep/2015
USD
18.195897
3700000
67324819.49
72.733181
72.309131
22/sep/2015
USD
18.417622
3700000
68145203.98
73.619467
73.236727
21/sep/2015
USD
18.973996
3700000
70203787.24
75.843421
75.451511
18/sep/2015
USD
19.13418
3700000
70796468.38
76.483714
76.08477
17/sep/2015
USD
19.261332
3700000
71266931.36
76.991969
76.587062
16/sep/2015
USD
19.174922
3700000
70947212.02
76.646569
76.24441
15/sep/2015
USD
19.166022
3700000
70914281.96
76.610994
76.208239
14/sep/2015
USD
19.106242
3600000
68782472.45
76.372039
75.968386
11/sep/2015
USD
19.159642
3600000
68974713.13
76.585491
76.175723
10/sep/2015
USD
19.034505
3600000
68524219.73
76.08529
75.677737
09/sep/2015
USD
18.541025
3600000
66747690.84
74.112737
73.713311
08/sep/2015
USD
18.461909
3600000
66462875.68
73.796492
73.397819
07/sep/2015
USD
18.349508
3600000
66058229.38
73.347199
72.949144
04/sep/2015
USD
18.446341
3600000
66406829.02
73.734263
73.330016
03/sep/2015
USD
18.597325
3500000
65090640.25
74.337781
73.929441
02/sep/2015
USD
18.251428
3500000
63879998.66
72.955151
72.553192
01/sep/2015
USD
18.368583
3500000
64290041.1
73.423447
73.021412
31/aug/2015
USD
18.77486
3500000
65712012.6
75.047429
74.63494
28/aug/2015
USD
18.662634
3500000
65319219.15
74.598836
74.184107
27/aug/2015
USD
18.390207
3500000
64365725.9
73.509883
73.100689
26/aug/2015
USD
18.285623
3500000
63999681.45
73.091836
72.683016
25/aug/2015
USD
18.341015
3500000
64193554.4
73.313251
72.905313
24/aug/2015
USD
18.344832
3500000
64206912.36
73.328508
72.915732
21/aug/2015
USD
19.126669
3500000
66943344.48
76.453691
76.016752
20/aug/2015
USD
19.273958
3500000
67458853.27
77.042439
76.601556
19/aug/2015
USD
19.014635
3500000
66551222.67
76.005865
75.570403
18/aug/2015
USD
18.790712
3500000
65767494.82
75.110793
74.677727
17/aug/2015
USD
18.921653
3500000
66225788.98
75.634194
75.195597
14/aug/2015
USD
19.098614
3400000
64935288.29
76.341548
75.893063
13/aug/2015
USD
19.38205
3400000
65898972.75
77.474507
77.018776
12/aug/2015
USD
19.246086
3400000
65436694.33
76.931028
76.477661
11/aug/2015
USD
19.091083
3300000
63000576.4
76.311445
75.859402
10/aug/2015
USD
18.992344
3300000
62674736.07
75.916763
75.466407
07/aug/2015
USD
18.774579
3200000
60078653.85
75.046306
74.594689
06/aug/2015
USD
18.666628
3000000
55999886.95
74.614801
74.164804
05/aug/2015
USD
19.301588
2900000
55974607.06
77.152882
76.691156
04/aug/2015
USD
19.240767
2900000
55798225.62
76.909766
76.446861
03/aug/2015
USD
19.327731
2900000
56050421.6
77.257382
76.79147
31/jul/2015
USD
19.44729
2800000
54452413.16
77.735286
77.2621
30/jul/2015
USD
18.873214
2800000
52845000.55
75.440573
74.978884
29/jul/2015
USD
19.313156
2800000
54076836.89
77.199122
76.72251
28/jul/2015
USD
19.164992
2800000
53661978.22
76.606876
76.131547
27/jul/2015
USD
19.218288
2800000
53811207.14
76.819913
76.339498
24/jul/2015
USD
18.965158
2800000
53102444.65
75.808094
75.332149
23/jul/2015
USD
19.138612
2800000
53588113.84
76.501429
76.017337
22/jul/2015
USD
18.910511
2800000
52949431.15
75.589657
75.112269
21/jul/2015
USD
19.448028
3000000
58344084.95
77.738236
77.244654
20/jul/2015
USD
19.302155
3000000
57906465.23
77.155148
76.679134
17/jul/2015
USD
19.727388
3000000
59182166.43
78.854902
78.366606
16/jul/2015
USD
19.895715
3000000
59687145.95
79.527744
79.032959
15/jul/2015
USD
19.53204
3000000
58596120.08
78.074052
77.586851
14/jul/2015
USD
19.608588
3000000
58825764.18
78.380032
77.889598
13/jul/2015
USD
19.657119
3000000
58971359.89
78.574021
78.103333
10/jul/2015
USD
19.749848
3000000
59249546.53
78.94468
78.458102
09/jul/2015
USD
18.947259
3000000
56841777.65
75.736548
75.273312
08/jul/2015
USD
18.796128
3000000
56388386.23
75.132442
74.665028
07/jul/2015
USD
18.735644
3000000
56206934.78
74.890674
74.427738
06/jul/2015
USD
19.459722
3000000
58379167.66
77.78498
77.297413
03/jul/2015
USD
19.643887
3000000
58931662.44
78.52113
78.032198
02/jul/2015
USD
19.789202
3000000
59367608.33
79.101987
78.628329
01/jul/2015
USD
19.808519
3000000
59425559.02
79.179202
78.701588
30/jun/2015
USD
20.08586
3000000
60257580.36
80.287797
79.821644
29/jun/2015
USD
19.858407
3000000
59575223.13
79.378615
78.906812
26/jun/2015
USD
20.290921
3000000
60872764.02
81.107473
80.619793
25/jun/2015
USD
20.569943
3000000
61709831.33
82.222788
81.721099
24/jun/2015
USD
20.520928
3000000
61562784.23
82.026864
81.530678
23/jun/2015
USD
20.458937
3000000
61376813.99
81.779072
81.305056
22/jun/2015
USD
20.890243
3000000
62670729.15
83.503101
83.020382
19/jun/2015
USD
20.249193
3100000
62772500.58
80.940677
80.461044
18/jun/2015
USD
20.60367
3100000
63871377.25
82.357603
81.960129
17/jun/2015
USD
20.204247
3100000
62633168.74
80.761017
80.371777
16/jun/2015
USD
20.612225
3100000
63897898.29
82.391799
81.985031
15/jun/2015
USD
20.640643
3000000
61921929.69
82.505392
82.098914
12/jun/2015
USD
20.618989
3000000
61856968.16
82.418836
82.045188
11/jun/2015
USD
20.844321
3000000
62532965.67
83.31954
82.940406
10/jun/2015
USD
20.915825
3000000
62747476.33
83.605358
83.220623
09/jun/2015
USD
20.25493
3000000
60764792.94
80.963609
80.593804
08/jun/2015
USD
20.326333
3000000
60979001.78
81.249023
80.875694
05/jun/2015
USD
20.315774
3000000
60947322.32
81.206816
80.829149
04/jun/2015
USD
20.784672
3000000
62354017.57
83.081109
82.690622
03/jun/2015
USD
20.785557
3000000
62356673.26
83.084647
82.692864
02/jun/2015
USD
20.874673
3000000
62624020.54
83.440864
83.041561
01/jun/2015
USD
20.701339
3000000
62104017.84
82.748008
82.350977
29/mei/2015
USD
20.856345
3000000
62569036.63
83.367603
82.959939
28/mei/2015
USD
20.661475
3000000
61984425.34
82.588663
82.183627
27/mei/2015
USD
20.832974
3000000
62498924.85
83.274184
82.863841
26/mei/2015
USD
20.672736
3000000
62018209.38
82.633676
82.223729
25/mei/2015
USD
21.696209
3000000
65088629.57
86.724732
84.765887
22/mei/2015
USD
21.696209
3000000
65088629.57
86.724732
86.321889
21/mei/2015
USD
22.038268
3000000
66114806
88.092021
87.679136
20/mei/2015
USD
22.024186
3000000
66072559.19
88.035732
87.621423
19/mei/2015
USD
22.245167
2900000
64510985.07
88.919044
88.499855
18/mei/2015
USD
22.676314
2800000
63493680.75
90.642437
90.212725
15/mei/2015
USD
22.843445
2800000
63961647.87
91.310498
90.878214
14/mei/2015
USD
22.61045
2800000
63309261.65
90.379164
89.950253
13/mei/2015
USD
22.650685
2800000
63421920.38
90.539992
90.106511
12/mei/2015
USD
22.457409
2800000
62880747.02
89.767424
89.334275
11/mei/2015
USD
22.420976
2800000
62778735.1
89.621793
89.188373
08/mei/2015
USD
22.73328
2700000
61379856.33
90.870143
90.42503
07/mei/2015
USD
22.616887
2700000
61065597.46
90.404894
89.963113
06/mei/2015
USD
22.850792
2700000
61697140.03
91.339866
90.892861
05/mei/2015
USD
22.353336
2700000
60354009.22
89.35142
88.934782
04/mei/2015
USD
22.242055
2700000
60053550.73
88.906604
89.368471
01/mei/2015
USD
22.242055
2700000
60053550.73
88.906604
88.480749
30/apr/2015
USD
22.37153
2700000
60403132.92
89.424145
88.994359
29/apr/2015
USD
22.483107
2700000
60704389.86
89.870144
89.438916
28/apr/2015
USD
22.457003
2700000
60633909.24
89.765801
89.327546
27/apr/2015
USD
22.379772
2400000
53711454.22
89.457091
89.01943
24/apr/2015
USD
21.864919
2400000
52475806.12
87.399105
86.970415
23/apr/2015
USD
21.881836
2400000
52516407.16
87.466726
87.035182
22/apr/2015
USD
21.73612
2400000
52166688.71
86.884266
86.452732
21/apr/2015
USD
21.719085
2400000
52125806.24
86.816173
86.386861
20/apr/2015
USD
21.709683
2400000
52103241.04
86.778591
86.346595
17/apr/2015
USD
21.231876
2400000
50956504.28
84.868687
84.444389
16/apr/2015
USD
21.431851
2400000
51436443.94
85.668033
85.236814
15/apr/2015
USD
21.002644
2400000
50406346.87
83.952394
83.53007
14/apr/2015
USD
20.860436
2400000
50065047.58
83.383956
82.968429
13/apr/2015
USD
20.696158
2400000
49670780.54
82.727299
82.313081
10/apr/2015
USD
20.822666
2400000
49974398.92
83.23298
82.81117
09/apr/2015
USD
20.803824
2400000
49929178.3
83.157664
82.733416
08/apr/2015
USD
20.916835
2400000
50200404.53
83.609395
83.183633
07/apr/2015
USD
20.816145
2400000
49958748.86
83.206914
82.779013
06/apr/2015
USD
20.580659
2400000
49393581.93
82.265623
82.939558
02/apr/2015
USD
20.580659
2400000
49393581.93
82.265623
81.840176
01/apr/2015
USD
20.30221
2400000
48725306.13
81.152602
80.730685
31/mrt/2015
USD
20.263053
2400000
48631327.88
80.996078
80.573273
30/mrt/2015
USD
20.355073
2400000
48852177.09
81.363904
80.937831
27/mrt/2015
USD
20.225526
2400000
48541263.6
80.846074
80.419162
26/mrt/2015
USD
20.407919
2400000
48979006.64
81.575141
81.143187
25/mrt/2015
USD
20.698156
2400000
49675575.05
82.735285
82.294158
24/mrt/2015
USD
20.633327
2400000
49519987.17
82.476149
82.034493
23/mrt/2015
USD
20.648961
2400000
49557508.49
82.538641
82.093633
20/mrt/2015
USD
20.194213
2400000
48466112.95
80.720909
80.281427
19/mrt/2015
USD
19.798945
2400000
47517469.48
79.140932
78.710065
18/mrt/2015
USD
19.385207
2400000
46524497.18
77.487126
77.065494
17/mrt/2015
USD
19.220974
2400000
46130338.93
76.830649
76.412795
16/mrt/2015
USD
19.09236
2400000
45821665.32
76.31655
75.902744
13/mrt/2015
USD
18.819561
2400000
45166947.73
75.226109
74.813344
12/mrt/2015
USD
19.274543
2400000
46258904.4
77.044777
76.619519
11/mrt/2015
USD
19.174477
2300000
44101297.56
76.64479
76.219087
10/mrt/2015
USD
19.188954
2300000
44134594.78
76.702658
76.275155
09/mrt/2015
USD
19.908323
2300000
45789144.56
79.578141
79.132955
06/mrt/2015
USD
19.859899
2300000
45677769.94
79.384579
78.934764
05/mrt/2015
USD
20.177042
2300000
46407198.02
80.652273
80.192811
04/mrt/2015
USD
20.040415
2300000
46092955.52
80.106143
79.648278
03/mrt/2015
USD
20.001538
2300000
46003538.08
79.950743
79.492469
02/mrt/2015
USD
20.3374
2300000
46776022.17
81.293261
80.825075
27/feb/2015
USD
20.473129
2300000
47088198.59
81.835805
81.359173
26/feb/2015
USD
20.362568
2300000
46833908.39
81.393863
80.91776
25/feb/2015
USD
20.51938
2300000
47194574.95
82.020676
81.538994
24/feb/2015
USD
20.535034
2300000
47230579.97
82.083249
81.598979
23/feb/2015
USD
20.473906
2300000
47089984.57
81.838906
81.35494
20/feb/2015
USD
20.380743
2300000
46875709.61
81.466512
80.979668
19/feb/2015
USD
20.466908
2300000
47073889.42
81.810934
81.320103
18/feb/2015
USD
20.283771
2300000
46652674.85
81.078893
80.590495
17/feb/2015
USD
20.431628
2300000
46992746.58
81.669911
81.175984
16/feb/2015
USD
20.509699
2300000
47172307.86
81.981979
81.484381
13/feb/2015
USD
20.37147
2300000
46854382.69
81.429446
80.931128
12/feb/2015
USD
20.276924
2300000
46636925.98
81.051524
80.554196
11/feb/2015
USD
19.844371
2300000
45642053.86
79.32251
78.833277
10/feb/2015
USD
20.128998
2300000
46296696.97
80.46023
79.963241
09/feb/2015
USD
20.204345
2300000
46469993.88
80.761409
80.261027
06/feb/2015
USD
20.485276
2300000
47116137
81.884355
81.372215
05/feb/2015
USD
20.504997
2300000
47161494.64
81.963184
81.448534
04/feb/2015
USD
20.476665
2200000
45048663.13
81.849935
81.334078
03/feb/2015
USD
20.449272
2200000
44988399.52
81.740439
81.224246
02/feb/2015
USD
20.187626
2200000
44412777.21
80.694579
80.183907
30/jan/2015
USD
20.13586
2200000
44298892.19
80.487659
79.972269
29/jan/2015
USD
20.105254
2200000
44231559.69
80.36532
79.848881
28/jan/2015
USD
19.829332
2200000
43624530.55
79.262396
78.7522
27/jan/2015
USD
19.862926
2200000
43698437.46
79.396679
78.8844
26/jan/2015
USD
19.707256
2200000
43355964.1
78.77443
78.264097
23/jan/2015
USD
19.804687
2200000
43570313.5
79.163884
78.646199
22/jan/2015
USD
19.828051
2200000
43621713.2
79.257276
78.736385
21/jan/2015
USD
19.676367
2200000
43288009.44
78.65096
78.132772
20/jan/2015
USD
19.084289
2200000
41985436.01
76.284288
75.778759
19/jan/2015
USD
19.295578
2200000
42450272.21
77.128859
76.617945
16/jan/2015
USD
19.169582
2200000
42173081.07
76.625224
76.114318
15/jan/2015
USD
19.470274
2200000
42834603.38
77.827159
77.307568
14/jan/2015
USD
20.722351
2100000
43516937.68
82.831998
82.275282
13/jan/2015
USD
20.845953
2100000
43776501.91
83.326064
82.769584
12/jan/2015
USD
20.654276
2100000
43373981.48
82.559891
82.005423
09/jan/2015
USD
20.881205
2000000
41762410.15
83.466974
82.905823
08/jan/2015
USD
20.860434
2000000
41720869.65
83.383952
82.824202
07/jan/2015
USD
20.300476
2000000
40600952.67
81.145667
80.593878
06/jan/2015
USD
20.086473
2000000
40172946.18
80.290248
79.741956
05/jan/2015
USD
20.181979
2000000
40363959.92
80.672011
80.119455
02/jan/2015
USD
20.751625
2000000
41503251.02
82.949013
82.376785
01/jan/2015
USD
20.932428
2000000
41864856.11
83.671724
83.067388
31/dec/2014
USD
20.932428
2000000
41864856.11
83.671724
83.067388
30/dec/2014
USD
21.084618
2000000
42169236.59
84.280063
83.669231
29/dec/2014
USD
20.904735
2000000
41809470.68
83.561029
82.967746
26/dec/2014
USD
20.9135
2000000
41827001.26
83.596065
81.976576
24/dec/2014
USD
20.9135
2000000
41827001.26
83.596065
83.000521
23/dec/2014
USD
21.113749
2000000
42227499.15
84.396506
83.793141
22/dec/2014
USD
21.4209
2000000
42841800.42
85.624259
85.01565
19/dec/2014
USD
21.341072
2000000
42682145.69
85.305172
84.691002
18/dec/2014
USD
21.649118
2000000
43298236.35
86.536499
85.916936
17/dec/2014
USD
21.541584
2000000
43083168.46
86.106661
85.480085
16/dec/2014
USD
21.659567
2000000
43319134.14
86.578266
85.951326
15/dec/2014
USD
22.154813
2000000
44309627.01
88.557882
87.903788
12/dec/2014
USD
22.53983
2000000
45079660.24
90.096879
89.429882
11/dec/2014
USD
22.573778
2000000
45147557.92
90.232581
89.558292
10/dec/2014
USD
22.616022
2600000
58801657.95
90.401436
89.724625
09/dec/2014
USD
22.929454
2700000
61909526.46
91.654296
90.967541
08/dec/2014
USD
22.97446
2700000
62031043.34
91.834195
91.141584
05/dec/2014
USD
23.062944
2700000
62269949.12
92.187886
91.481192
04/dec/2014
USD
23.133053
2700000
62459244.34
92.468128
91.763269
03/dec/2014
USD
23.19179
2700000
62617835.61
92.702917
91.993709
02/dec/2014
USD
23.266422
2700000
62819341.47
93.001234
92.287747
01/dec/2014
USD
23.030967
2700000
62183613.23
92.060071
91.349877
28/nov/2014
USD
23.016222
2700000
62143800.34
92.001128
91.288515
27/nov/2014
USD
23.173367
2700000
62568091.82
92.629272
91.909871
26/nov/2014
USD
23.212417
2700000
62673527.15
92.785364
92.062887
25/nov/2014
USD
23.043585
2700000
62217680.15
92.110504
91.397163
24/nov/2014
USD
22.884819
2700000
61789013.77
91.47588
90.767719
21/nov/2014
USD
22.878056
2700000
61770753.46
91.448846
90.730658
20/nov/2014
USD
22.817959
2700000
61608490.39
91.208625
90.485259
19/nov/2014
USD
23.074378
2700000
62300821.14
92.23359
91.503372
18/nov/2014
USD
23.126677
2700000
62442028.2
92.442642
91.707951
17/nov/2014
USD
22.839802
2700000
61667466.22
91.295936
90.565476
14/nov/2014
USD
22.874102
2700000
61760076.08
91.433041
90.696867
13/nov/2014
USD
22.55236
2700000
60891374.21
90.146965
89.418821
12/nov/2014
USD
22.746547
2700000
61415679.16
90.923175
90.186356
11/nov/2014
USD
22.724856
2700000
61357112.06
90.836471
90.100997
10/nov/2014
USD
22.766522
2700000
61469610.6
91.003019
90.264551
07/nov/2014
USD
22.726216
2700000
61360784.96
90.841907
90.097859
06/nov/2014
USD
22.952342
2700000
61971325.38
91.745785
90.993668
05/nov/2014
USD
23.061315
2700000
62265551.21
92.181375
91.422486
04/nov/2014
USD
23.399137
2700000
63177671.93
93.531727
92.760688
03/nov/2014
USD
23.322523
2700000
62970812.84
93.225483
92.456997
31/okt/2014
USD
23.455414
2700000
63329619.39
93.756679
92.978147
30/okt/2014
USD
23.4203
2700000
63234812.58
93.61632
92.834048
29/okt/2014
USD
23.710172
2700000
64017466.39
94.775005
93.985587
28/okt/2014
USD
23.780662
2700000
64207789.53
95.05677
94.262071
27/okt/2014
USD
23.531004
2700000
63533712.33
94.058829
93.272495
24/okt/2014
USD
23.399471
2700000
63178572.61
93.533062
92.743115
23/okt/2014
USD
23.324201
2700000
62975343.78
93.23219
92.443134
22/okt/2014
USD
23.36134
2700000
63075618.94
93.380643
92.590545
21/okt/2014
USD
23.475316
2700000
63383354.51
93.836232
93.040029
20/okt/2014
USD
23.156076
2700000
62521407.64
92.560156
91.772096
17/okt/2014
USD
23.299804
2700000
62909471.27
93.13467
92.338127
16/okt/2014
USD
23.164887
2600000
60228708.55
92.595376
91.798743
15/okt/2014
USD
23.225579
2600000
60386505.89
92.837976
92.043328
14/okt/2014
USD
23.277246
2600000
60520842.05
93.0445
92.241906
13/okt/2014
USD
23.242082
2800000
65077830.92
92.903942
92.100963
10/okt/2014
USD
23.203756
2800000
64970517.3
92.750744
91.908755
09/okt/2014
USD
23.744211
2800000
66483792.72
94.911067
94.061919
08/okt/2014
USD
23.519131
2800000
65853567.6
94.01137
93.165087
07/okt/2014
USD
23.730107
2800000
66444302.3
94.85469
94.008569
06/okt/2014
USD
23.732484
2800000
66450956.86
94.864191
94.020815
03/okt/2014
USD
23.532493
2800000
65890981.51
94.064781
93.218094
02/okt/2014
USD
23.713538
2800000
66397907.27
94.78846
93.926176
01/okt/2014
USD
23.897902
2800000
66914127.13
95.525405
94.667333
30/sep/2014
USD
24.363983
2800000
68219153.9
97.388438
96.525214
29/sep/2014
USD
24.315701
2800000
68083964.84
97.195444
96.331936
26/sep/2014
USD
24.30177
2800000
68044957.33
97.139758
96.265515
25/sep/2014
USD
24.281285
2800000
67987600.6
97.057875
96.181749
24/sep/2014
USD
24.453392
2800000
68469500
97.745826
96.858085
23/sep/2014
USD
24.682124
2800000
69109949.23
98.660121
97.767745
22/sep/2014
USD
24.92009
2800000
69776254.78
99.611325
98.719308
19/sep/2014
USD
25.165151
2800000
70462423.56
100.59089
99.695556
18/sep/2014
USD
24.875032
2800000
69650091.88
99.431218
98.533878
17/sep/2014
USD
25.137015
2800000
70383644.34
100.478424
99.573671
16/sep/2014
USD
24.846432
2800000
69570011.74
99.316897
98.407246
15/sep/2014
USD
24.667583
2800000
69069234.15
98.601997
97.746278
12/sep/2014
USD
24.476164
2800000
68533261.88
97.836851
97.130397
11/sep/2014
USD
24.563772
2800000
68778564.11
98.18704
97.482418
10/sep/2014
USD
24.821514
2800000
69500241.77
99.217294
98.537631
09/sep/2014
USD
24.844373
2800000
69564244.97
99.308667
98.58956
08/sep/2014
USD
25.095849
2800000
70268377.41
100.313874
99.588099
05/sep/2014
USD
25.009698
2800000
70027156.05
99.969509
99.23774
04/sep/2014
USD
24.929277
2800000
69801977.44
99.648048
98.91565
03/sep/2014
USD
24.971958
2800000
69921482.73
99.818654
99.083772
02/sep/2014
USD
24.23728
2800000
67864386.47
96.881977
96.247775
01/sep/2014
USD
24.149471
2800000
67618521.29
96.530984
95.897798
29/aug/2014
USD
23.910346
2800000
66948969.58
95.575147
94.940478
28/aug/2014
USD
23.942653
2800000
67039431.08
95.704285
95.07787
27/aug/2014
USD
24.606092
2800000
68897059.52
98.356203
97.708377
26/aug/2014
USD
24.703681
2800000
69170309.55
98.746289
98.091861
22/aug/2014
USD
24.409072
2800000
68345403.52
97.568669
96.916609
21/aug/2014
USD
24.668016
2800000
69070446.06
98.603728
97.944505
20/aug/2014
USD
24.715213
2800000
69202597.83
98.792385
98.129947
19/aug/2014
USD
24.745389
2800000
69287091
98.913005
98.246882
18/aug/2014
USD
24.814417
2900000
71961810.48
99.188926
98.519255
15/aug/2014
USD
24.414675
2900000
70802558.09
97.591065
96.928491
14/aug/2014
USD
24.530328
2900000
71137953.37
98.053357
97.386015
13/aug/2014
USD
24.203554
2900000
70190308.29
96.747166
96.087312
12/aug/2014
USD
23.786712
2900000
68981467.69
95.080953
94.427681
11/aug/2014
USD
23.831767
2900000
69112124.94
95.261048
94.648625
08/aug/2014
USD
23.412821
2900000
67897181.09
93.586425
92.975583
07/aug/2014
USD
23.454901
2900000
68019214.42
93.754628
93.138838
06/aug/2014
USD
23.807955
2900000
69043071.67
95.165866
94.541199
05/aug/2014
USD
24.045416
2900000
69731706.68
96.115052
95.483987
04/aug/2014
USD
24.11369
2900000
69929701.65
96.387959
95.754326
01/aug/2014
USD
23.829739
2900000
69106245.41
95.252942
94.617001
31/jul/2014
USD
23.483221
2900000
68101343.64
93.86783
93.234503
30/jul/2014
USD
23.851922
2900000
69170575.08
95.341612
94.699123
29/jul/2014
USD
24.436747
2900000
70866567.06
97.679292
97.020629
28/jul/2014
USD
24.715677
2900000
71675463.78
98.79424
98.127202
25/jul/2014
USD
24.786655
2900000
71881302.16
99.077955
98.406592
24/jul/2014
USD
24.861226
2900000
72097558.14
99.376032
98.69999
23/jul/2014
USD
24.843877
2900000
72047243.8
99.306684
98.627565
22/jul/2014
USD
24.951938
2900000
72360621.45
99.738629
99.057031
21/jul/2014
USD
24.738842
2900000
71742643.96
98.886835
98.210732
18/jul/2014
USD
24.773778
2900000
71843956.21
99.026483
98.349245
17/jul/2014
USD
24.880384
2900000
72153114.15
99.452611
98.772277
16/jul/2014
USD
24.892791
2900000
72189096.5
99.502205
98.819462
15/jul/2014
USD
24.855613
2900000
72081278.5
99.353596
98.670363
14/jul/2014
USD
24.853679
2900000
72075670.56
99.345865
98.660938
11/jul/2014
USD
24.634238
2900000
71439291.83
98.468709
97.777485
10/jul/2014
USD
24.34205
2900000
70591946.52
97.300767
96.619862
09/jul/2014
USD
24.552417
2900000
71202011.94
98.141652
97.453616
08/jul/2014
USD
24.611211
2900000
71372512.7
98.376665
97.682241
07/jul/2014
USD
24.707535
2900000
71651851.66
98.761694
98.061833
04/jul/2014
USD
24.45898
2900000
70931044.7
97.768163
97.060548
03/jul/2014
USD
24.504573
2900000
71063263.4
97.950408
97.301939
02/jul/2014
USD
24.597141
2900000
71331708.91
98.320424
97.687075
01/jul/2014
USD
24.881002
2900000
72154906.8
99.455082
98.816419
30/jun/2014
USD
24.943445
2900000
72335993.09
99.704681
99.064308
27/jun/2014
USD
24.762087
2900000
71810053.14
98.979751
98.336771
26/jun/2014
USD
24.762667
3000000
74288002.53
98.982069
98.336771
25/jun/2014
USD
25.089747
3000000
75269241.47
100.289483
99.635509
24/jun/2014
USD
25.343241
3000000
76029725.99
101.302757
100.642693
23/jun/2014
USD
25.418544
2700000
68630069.56
101.603761
100.968324
20/jun/2014
USD
25.187591
2700000
68006498.24
100.680588
100.044441
19/jun/2014
USD
25.564538
2700000
69024254.59
102.187332
101.543858
18/jun/2014
USD
25.447235
2700000
68707535.23
101.718445
101.07813
17/jun/2014
USD
25.382189
2700000
68531910.61
101.458441
100.813082
16/jun/2014
USD
25.232865
2600000
65605449.38
100.861559
100.218616
13/jun/2014
USD
25.354815
2600000
65922521.34
101.349021
100.813082
12/jun/2014
USD
25.542656
2600000
66410907.23
102.099865
101.559004
11/jun/2014
USD
25.580225
2600000
66508587.11
102.250037
101.748324
10/jun/2014
USD
25.763634
2600000
66985448.9
102.983165
102.475314
09/jun/2014
USD
25.692945
2600000
66801658.92
102.700604
102.191334
06/jun/2014
USD
25.973336
2600000
67530675.91
103.821392
103.300751
05/jun/2014
USD
25.475688
2600000
66236790.17
101.832178
101.32046
04/jun/2014
USD
25.292132
2600000
65759545.21
101.098463
100.589684
03/jun/2014
USD
25.043527
2600000
65113171
100.104731
99.597645
02/jun/2014
USD
25.097803
2600000
65254290.3
100.321685
99.81347
30/mei/2014
USD
25.099209
2600000
65257945.29
100.327305
99.810031
29/mei/2014
USD
25.404581
2600000
66051910.62
101.547947
101.029258
28/mei/2014
USD
25.147011
2600000
65382230.55
100.518381
99.999352
27/mei/2014
USD
25.25443
2600000
65661520.06
100.947759
100.423431
26/mei/2014
USD
25.302029
2600000
65785277.2
101.138023
100.605179
23/mei/2014
USD
25.302029
2600000
65785277.2
101.138023
100.605179
22/mei/2014
USD
25.255114
2600000
65663298.48
100.950493
100.415858
21/mei/2014
USD
24.694875
2600000
64206675.68
98.711089
98.185657
20/mei/2014
USD
24.632902
2600000
64045546.06
98.463369
97.935753
19/mei/2014
USD
24.574995
2600000
63894987.72
98.231901
97.708568
16/mei/2014
USD
24.472625
2600000
63628826.48
97.822705
97.295848
15/mei/2014
USD
24.513
2600000
63733801.46
97.984093
97.454878
14/mei/2014
USD
24.737589
2600000
64317733.59
98.881827
98.344687
13/mei/2014
USD
24.683605
2600000
64177374.83
98.66604
98.136434
12/mei/2014
USD
24.732211
2600000
64303749.37
98.86033
98.325755
09/mei/2014
USD
24.517641
2600000
63745868.17
98.002644
97.466237
08/mei/2014
USD
24.784324
2600000
64439242.51
99.068637
98.522648
07/mei/2014
USD
24.664311
2600000
64127210.71
98.588918
98.045559
06/mei/2014
USD
24.725969
2600000
64287521.71
98.835379
98.28789
05/mei/2014
USD
24.990921
2600000
64976395.29
99.894453
99.344301
02/mei/2014
USD
24.990921
2600000
64976395.29
99.894453
99.344301
01/mei/2014
USD
25.109868
2600000
65285656.83
100.369912
99.813818
30/apr/2014
USD
25.081333
2600000
65211465.84
100.255851
99.696439
29/apr/2014
USD
25.04249
2600000
65110476.13
100.100586
99.563914
28/apr/2014
USD
24.86402
2600000
64646452.31
99.387201
98.882358
25/apr/2014
USD
24.748746
2600000
64346741.1
98.926424
98.416629
24/apr/2014
USD
24.989251
2600000
64972055.17
99.887778
99.370806
23/apr/2014
USD
25.150095
2600000
65390247.73
100.530708
100.010711
22/apr/2014
USD
25.105639
2600000
65274662.28
100.353007
99.844109
21/apr/2014
USD
24.936911
2600000
64835970.47
99.678563
99.162553
17/apr/2014
USD
24.936911
2600000
64835970.47
99.678563
99.162553
16/apr/2014
USD
24.476948
2600000
63640064.98
97.839985
97.333712
15/apr/2014
USD
24.585318
2600000
63921826.97
98.273165
97.761578
14/apr/2014
USD
25.013596
2600000
65035352.17
99.98509
99.461681
11/apr/2014
USD
25.320365
2600000
65832949.66
101.211317
100.677121
10/apr/2014
USD
25.439507
2600000
66142720.25
101.687554
101.150424
09/apr/2014
USD
25.266813
2700000
68220396.09
100.997257
100.461295
08/apr/2014
USD
25.276806
2700000
68247376.33
101.037201
100.49916
07/apr/2014
USD
25.032323
2700000
67587273.18
100.059946
99.522263
04/apr/2014
USD
25.156289
2700000
67921981.9
100.555467
100.010711
03/apr/2014
USD
25.0211
2700000
67556971.48
100.015086
99.469253
02/apr/2014
USD
25.320258
2700000
68364696.91
101.210889
100.658189
01/apr/2014
USD
25.18877
2700000
68009681.48
100.685301
100.131877
31/mrt/2014
USD
25.19713
2700000
68032253.63
100.718718
100.163971
28/mrt/2014
USD
24.792578
2700000
66939960.97
99.101631
98.550167
27/mrt/2014
USD
24.650756
2700000
66557043.57
98.534735
97.984182
26/mrt/2014
USD
24.678696
2900000
71568219.7
98.646418
98.093207
25/mrt/2014
USD
24.320025
2900000
70528075.36
97.212728
96.665517
24/mrt/2014
USD
23.92487
2900000
69382125.85
95.633202
95.092877
21/mrt/2014
USD
23.980998
2900000
69544894.44
95.857559
95.310199
20/mrt/2014
USD
24.066032
3000000
72198096.35
96.197459
95.646188
19/mrt/2014
USD
24.189396
3000000
72568188.59
96.690574
96.134411
18/mrt/2014
USD
24.303859
3000000
72911577.45
97.148108
96.587485
17/mrt/2014
USD
24.401128
3000000
73203386.24
97.536915
96.972373
14/mrt/2014
USD
23.788889
3000000
71366669.54
95.089655
94.532808
13/mrt/2014
USD
23.802697
3000000
71408093.56
95.144849
94.585761
12/mrt/2014
USD
24.11192
3000000
72335761.57
96.380884
95.813083
11/mrt/2014
USD
24.371538
3000000
73114615.25
97.418637
96.843163
10/mrt/2014
USD
24.391342
3000000
73174027.01
97.497798
96.919855
07/mrt/2014
USD
24.813239
2800000
69477071.95
99.184217
98.591412
06/mrt/2014
USD
25.224915
2700000
68107273.03
100.829781
100.225291
05/mrt/2014
USD
24.822984
2700000
67022057.27
99.22317
98.62652
04/mrt/2014
USD
24.794139
2700000
66944177.45
99.10787
98.51013
03/mrt/2014
USD
24.207027
2700000
65358973.16
96.761049
96.17505
28/feb/2014
USD
25.72358
2700000
69453668.07
102.82306
102.194967
27/feb/2014
USD
25.008855
2700000
67523910.56
99.966139
99.351639
26/feb/2014
USD
25.078087
2700000
67710836.68
100.242876
99.624748
25/feb/2014
USD
25.585581
2700000
69081069.64
102.271446
101.638309
24/feb/2014
USD
25.695625
2700000
69378188.57
102.711317
102.073544
21/feb/2014
USD
25.376672
2700000
68517015.95
101.436389
100.800587
20/feb/2014
USD
25.004809
2700000
67512986.11
99.949967
99.321591
19/feb/2014
USD
25.337958
2700000
68412487.55
101.28164
100.642931
18/feb/2014
USD
25.272056
2700000
68234551.8
101.018214
100.378918
17/feb/2014
USD
25.345605
2700000
68433134.47
101.312207
100.669167
14/feb/2014
USD
25.326707
2700000
68382110.21
101.236667
100.588078
13/feb/2014
USD
25.273288
2700000
68237877.88
101.023139
100.373998
12/feb/2014
USD
25.070718
2700000
67690938.81
100.21342
99.567634
11/feb/2014
USD
24.714106
2800000
69199496.94
98.78796
98.148985
10/feb/2014
USD
24.29535
2800000
68026981.51
97.114096
96.484145
07/feb/2014
USD
24.356551
2800000
68198343.61
97.358731
96.72156
06/feb/2014
USD
24.272481
3000000
72817443.34
97.022683
96.385854
05/feb/2014
USD
23.480864
3100000
72790681.46
93.858408
93.239195
04/feb/2014
USD
23.175925
3100000
71845369.15
92.639497
92.025773
03/feb/2014
USD
23.239878
3300000
76691600.19
92.895132
92.278129
31/jan/2014
USD
22.980009
3400000
78132030.92
91.856376
91.240937
30/jan/2014
USD
23.020575
3400000
78269955.86
92.018527
91.399418
29/jan/2014
USD
23.034344
3400000
78316769.91
92.073565
91.452367
28/jan/2014
USD
23.336355
3400000
79343607.82
93.280773
92.648969
27/jan/2014
USD
23.150497
3400000
78711689.83
92.537856
91.909478
24/jan/2014
USD
23.475424
3400000
79816441.93
93.836663
93.193733
23/jan/2014
USD
24.194421
3400000
82261032.43
96.71066
96.045915
22/jan/2014
USD
24.339793
3400000
82755296.77
97.291745
96.621267
21/jan/2014
USD
24.063165
3400000
81814761.03
96.185999
95.52057
20/jan/2014
USD
23.815084
3400000
80971287.04
95.194362
94.532911
17/jan/2014
USD
23.756332
3400000
80771529.61
94.959517
94.293926
16/jan/2014
USD
24.052951
3400000
81780036.65
96.145172
95.469999
15/jan/2014
USD
24.02318
3400000
81678812.8
96.02617
95.34982
14/jan/2014
USD
24.078195
3500000
84273685.28
96.246078
95.562675
13/jan/2014
USD
23.851158
3500000
83479053.05
95.338559
94.662827
10/jan/2014
USD
23.466064
3500000
82131227.2
93.799249
93.129226
09/jan/2014
USD
23.21212
3500000
81242423.39
92.784177
92.122313
08/jan/2014
USD
23.591807
3500000
82571327.62
94.301873
93.626615
07/jan/2014
USD
23.470802
3500000
82147808.3
93.818188
93.144409
06/jan/2014
USD
24.068258
3500000
84238903.2
96.206357
95.511797
03/jan/2014
USD
24.052391
3500000
84183370.74
96.142933
95.443199
02/jan/2014
USD
24.420114
3400000
83028387.99
97.612806
96.898663
01/jan/2014
USD
24.404893
3400000
82976637.57
97.551965
96.831076
31/dec/2013
USD
24.404893
3400000
82976637.57
97.551965
96.831076
30/dec/2013
USD
24.533411
3400000
83413597.69
98.065681
97.33753
27/dec/2013
USD
24.51425
3400000
83348451.42
97.98909
97.256352
26/dec/2013
USD
24.427342
3400000
83052963.16
97.641698
97.1415
24/dec/2013
USD
24.427342
3400000
83052963.16
97.641698
96.907486
23/dec/2013
USD
24.403611
3400000
82972280.06
97.54684
96.811642
20/dec/2013
USD
24.272938
3400000
82527990.65
97.02451
96.287477
19/dec/2013
USD
23.92631
3400000
81349456.04
95.638958
94.911327
18/dec/2013
USD
24.21317
3300000
79903461.54
96.785604
96.046859
17/dec/2013
USD
24.101182
3300000
79533902.53
96.337962
95.60091
16/dec/2013
USD
24.541196
3300000
80985949.81
98.096799
97.343625
13/dec/2013
USD
24.423689
3300000
80598176.9
97.627097
96.872091
12/dec/2013
USD
24.575054
3400000
83555186.97
98.232137
97.470215
11/dec/2013
USD
24.937637
3400000
84787968.33
99.681465
98.906339
10/dec/2013
USD
24.894703
3400000
84641990.6
99.509848
98.734028
09/dec/2013
USD
24.844987
3400000
84472956.82
99.311121
98.534997
06/dec/2013
USD
24.781305
3400000
84256439.34
99.05657
98.276375
05/dec/2013
USD
24.653607
3400000
83822264.39
98.546132
97.767985
04/dec/2013
USD
24.603896
3400000
83653247.07
98.347425
97.569194
03/dec/2013
USD
24.779643
3500000
86728752.73
99.049926
98.264174
02/dec/2013
USD
25.01843
3500000
87564505.55
100.004413
99.209557
29/nov/2013
USD
25.593086
3500000
89575802.32
102.301445
101.48252
28/nov/2013
USD
25.481442
3500000
89185048.91
101.855178
101.037622
27/nov/2013
USD
25.565702
3500000
89479960.45
102.191985
101.370082
26/nov/2013
USD
25.38512
3500000
88847920.95
101.470157
100.651469
25/nov/2013
USD
25.722601
3500000
90029105.32
102.819146
101.989792
22/nov/2013
USD
25.504396
3500000
89265388.32
101.946931
101.111178
21/nov/2013
USD
25.299328
3500000
88547648.07
101.127227
100.292535
20/nov/2013
USD
25.513633
3300000
84194991.99
101.983853
101.146058
19/nov/2013
USD
25.747197
3300000
84965752.31
102.917462
102.067307
18/nov/2013
USD
26.007749
2800000
72821699.92
103.958948
103.103815
15/nov/2013
USD
25.093059
2800000
70260566.93
100.302722
99.471928
14/nov/2013
USD
24.604698
2800000
68893157.05
98.350631
97.534447
13/nov/2013
USD
24.209494
2800000
67786585.18
96.77091
95.969206
12/nov/2013
USD
24.562626
2800000
68775354.14
98.18246
97.370328
11/nov/2013
USD
24.503581
2800000
68610027.2
97.946443
97.130722
08/nov/2013
USD
24.530099
2800000
68684278.29
98.052442
97.229709
07/nov/2013
USD
24.878901
2800000
69660925.14
99.446683
98.619434
06/nov/2013
USD
25.294366
2600000
65765354.17
101.107393
100.366587
05/nov/2013
USD
24.868144
2600000
64657176.14
99.403685
98.673046
04/nov/2013
USD
25.225416
2800000
70631165.37
100.831784
100.090573
01/nov/2013
USD
24.920221
2800000
69776621.3
99.611849
98.871311
31/okt/2013
USD
25.206571
2800000
70578400.63
100.756456
100.004051
30/okt/2013
USD
25.845211
2700000
69782070.81
103.309247
102.537352
29/okt/2013
USD
26.00474
2700000
70212800.62
103.946921
103.167944
28/okt/2013
USD
25.90768
2700000
69950737.43
103.55895
102.78084
25/okt/2013
USD
25.7244
2700000
69455880.23
102.826337
102.046516
24/okt/2013
USD
25.910281
2700000
69957760.08
103.569346
102.783932
23/okt/2013
USD
25.563985
2700000
69022759.76
102.185122
101.407895
22/okt/2013
USD
25.856225
2700000
69811807.5
103.353272
102.566198
21/okt/2013
USD
25.686823
2700000
69354423.46
102.676133
101.891033
18/okt/2013
USD
25.026986
2700000
67572864.33
100.038613
99.265066
17/okt/2013
USD
24.967154
2700000
67411317.74
99.799451
99.029146
16/okt/2013
USD
25.00362
2700000
67509774.2
99.945214
99.174874
15/okt/2013
USD
24.770901
4400000
108991965.96
99.014983
98.242542
14/okt/2013
USD
24.950457
4400000
109782012.65
99.732709
98.956159
11/okt/2013
USD
24.746372
4400000
108884037.45
98.916935
98.141128
10/okt/2013
USD
24.472984
4400000
107681132.42
97.82414
97.049168
09/okt/2013
USD
23.57384
4400000
103724899.05
94.230055
93.480436
08/okt/2013
USD
23.666668
4400000
104133341.18
94.60111
93.84991
07/okt/2013
USD
23.635701
4400000
103997085.48
94.477327
93.723696
04/okt/2013
USD
23.784183
4400000
104650408.83
95.070844
94.307875
03/okt/2013
USD
24.099275
4400000
106036811.62
96.330339
95.561276
02/okt/2013
USD
23.930294
4200000
100507236.29
95.654883
94.882318
01/okt/2013
USD
23.794939
4200000
99938744.04
95.113838
94.345254
30/sep/2013
USD
23.529509
4200000
98823938.3
94.052854
93.297767
27/sep/2013
USD
23.872932
4200000
100266315.73
95.425594
94.645208
26/sep/2013
USD
23.854494
4200000
100188876.67
95.351893
94.56598
25/sep/2013
USD
23.688434
4200000
99491423.8
94.688113
93.895984
24/sep/2013
USD
23.440432
4200000
98449817.79
93.696792
92.91043
19/sep/2013
USD
23.940253
4200000
100549063.39
95.694692
94.908451
18/sep/2013
USD
22.906131
4200000
96205751.08
91.561069
90.761395
17/sep/2013
USD
23.014721
4300000
98963300.63
91.995128
91.191605
16/sep/2013
USD
22.853619
4300000
98270562.66
91.351166
90.666829
13/sep/2013
USD
22.823841
4300000
98142518.87
91.232136
90.557443
12/sep/2013
USD
23.121324
4300000
99421694.93
92.421244
91.744021
11/sep/2013
USD
22.888668
4300000
98421274.8
91.491265
90.815883
10/sep/2013
USD
22.462169
4300000
96587327.62
89.78645
89.122892
09/sep/2013
USD
21.661383
4300000
93143947.41
86.585525
85.949399
06/sep/2013
USD
20.950391
6000000
125702346.45
83.743526
83.107111
05/sep/2013
USD
20.492992
6000000
122957953.22
81.915197
81.305262
04/sep/2013
USD
21.698603
6000000
130191620.12
86.734302
86.085532
03/sep/2013
USD
22.137634
6000000
132825808.01
88.489209
87.826957
02/sep/2013
USD
22.480664
6000000
134883987.37
89.860379
89.243417
30/aug/2013
USD
22.323879
6000000
133943276.83
89.233673
88.618795
29/aug/2013
USD
22.150354
6000000
132902125.66
88.540054
87.919496
28/aug/2013
USD
22.298468
6000000
133790810.28
89.1321
88.515032
27/aug/2013
USD
22.68592
6000000
136115525.82
90.680835
90.072864
26/aug/2013
USD
23.355697
6000000
140134185.42
93.358087
92.303552
23/aug/2013
USD
23.355697
6000000
140134185.42
93.358087
92.718067
22/aug/2013
USD
23.135662
6000000
138813973.84
92.478557
91.840537
21/aug/2013
USD
22.82772
6100000
139249096.9
91.247642
90.599792
20/aug/2013
USD
23.002375
6100000
140314490.53
91.945778
91.446155
19/aug/2013
USD
23.101184
6100000
140917223.37
92.34074
91.836159
16/aug/2013
USD
23.247529
5900000
137160423.14
92.925715
92.408816
15/aug/2013
USD
23.209485
5900000
136935963.6
92.773644
92.25598
14/aug/2013
USD
23.404943
5900000
138089164.75
93.554935
93.031668
13/aug/2013
USD
23.191159
5900000
136827840.66
92.700391
92.180283
12/aug/2013
USD
23.270213
5900000
137294261.05
93.016388
92.487974
09/aug/2013
USD
23.157474
5900000
136629096.91
92.565744
92.038545
08/aug/2013
USD
23.133182
5900000
136485775.87
92.468644
91.939272
07/aug/2013
USD
22.656543
5900000
133673606.32
90.563408
90.039608
06/aug/2013
USD
22.536521
5900000
132965475.12
90.083652
89.56047
05/aug/2013
USD
22.707937
5900000
133976833.18
90.768842
90.236768
02/aug/2013
USD
22.684716
5700000
129302886.84
90.676022
90.138328
01/aug/2013
USD
21.9566
5700000
125152622.5
87.765575
87.239547
31/jul/2013
USD
21.808259
5700000
124307080.01
87.172622
86.642065
30/jul/2013
USD
21.750036
5700000
123975208.31
86.939891
86.419617
29/jul/2013
USD
21.753498
5700000
123994942.74
86.95373
86.432867
26/jul/2013
USD
21.553366
5700000
122854190.69
86.153756
85.634792
25/jul/2013
USD
21.747866
5700000
123962841.64
86.931217
86.416512
24/jul/2013
USD
21.911715
5700000
124896778.22
87.586159
87.064032
23/jul/2013
USD
21.911079
5700000
124893152.71
87.583617
87.107641
22/jul/2013
USD
21.677933
5700000
123564219.25
86.651679
86.165376
19/jul/2013
USD
21.510311
5700000
122608772.94
85.981655
85.501612
18/jul/2013
USD
21.256392
5700000
121161437.86
84.966683
84.490563
17/jul/2013
USD
21.316934
5700000
121506524.26
85.208683
84.728743
16/jul/2013
USD
21.291046
5700000
121358963.61
85.105203
84.645088
15/jul/2013
USD
20.962618
5700000
119486925.77
83.792401
83.335212
12/jul/2013
USD
20.911086
5700000
119193190.64
83.586415
83.129353
11/jul/2013
USD
20.526943
5700000
117003579.31
82.050907
81.598448
10/jul/2013
USD
19.93036
5700000
113603056.18
79.666228
79.214619
09/jul/2013
USD
19.450772
5700000
110869406.04
77.749205
77.418826
08/jul/2013
USD
19.653838
5700000
112026881.83
78.560906
78.221438
05/jul/2013
USD
19.907993
5700000
113475562.86
79.576822
79.233077
04/jul/2013
USD
20.480818
5700000
116740664.69
81.866535
81.511234
03/jul/2013
USD
20.1803
5700000
115027715.6
80.665296
80.314412
02/jul/2013
USD
20.369516
5700000
116106244.33
81.421636
81.083775
01/jul/2013
USD
20.005158
5600000
112028888.31
79.965213
79.62737
28/jun/2013
USD
20.005231
5600000
112029295.26
79.965505
79.6267
27/jun/2013
USD
19.369695
5600000
108470296.44
77.425121
77.090399
26/jun/2013
USD
19.881027
5600000
111333752.05
79.469033
79.126456
25/jun/2013
USD
20.003551
5600000
112019887.61
79.958789
79.606769
24/jun/2013
USD
19.959995
5600000
111775972.66
79.784686
79.4632
21/jun/2013
USD
19.930805
5600000
111612508.27
79.668007
79.340703
20/jun/2013
USD
20.619972
5600000
115471845.11
82.422766
82.07232
19/jun/2013
USD
22.358037
5600000
125205007.47
89.370211
89.006431
18/jun/2013
USD
22.548019
5600000
126268908.56
90.129613
89.856849
17/jun/2013
USD
22.679682
5600000
127006219.21
90.6559
90.379821
14/jun/2013
USD
22.801051
5600000
127685885.8
91.14104
90.858367
13/jun/2013
USD
22.589328
5600000
126500240.42
90.294734
90.012619
12/jun/2013
USD
22.67588
5600000
126984929.33
90.640702
90.356245
11/jun/2013
USD
22.468649
5600000
125824438.57
89.812352
89.529526
10/jun/2013
USD
22.548302
5600000
126270492.35
90.130744
89.84553
07/jun/2013
USD
22.63496
5600000
126755779.47
90.477136
90.183926
06/jun/2013
USD
21.839763
5600000
122302674.06
87.298551
87.021968
05/jun/2013
USD
21.984793
5600000
123114842.39
87.878269
87.598012
04/jun/2013
USD
22.15222
5600000
124052436.69
88.547513
88.262315
03/jun/2013
USD
21.706691
5800000
125898809.88
86.766631
86.485585
31/mei/2013
USD
21.85233
5800000
126743518.84
87.348784
87.046517
30/mei/2013
USD
21.816692
5800000
126536817.1
87.206331
86.901715
29/mei/2013
USD
21.889516
5800000
126959196.47
87.497425
87.189988
28/mei/2013
USD
22.020412
5800000
127718394.8
88.020646
87.728037
27/mei/2013
USD
21.41561
5800000
124210539.63
85.603114
87.713586
24/mei/2013
USD
21.41561
5800000
124210539.63
85.603114
85.304193
23/mei/2013
USD
21.084306
5800000
122288978.03
84.278815
83.979963
22/mei/2013
USD
21.271751
5800000
123376157.04
85.028076
84.726483
21/mei/2013
USD
21.188989
5800000
122896140.82
84.697257
84.394347
20/mei/2013
USD
21.292645
5800000
123497345.09
85.111594
84.806894
17/mei/2013
USD
21.37111
5800000
123952442.91
85.425237
85.127467
16/mei/2013
USD
21.439206
5800000
124347400.39
85.697432
85.468822
15/mei/2013
USD
21.462007
5800000
124479640.86
85.788573
85.543128
14/mei/2013
USD
21.548768
2300000
49562166.6
86.135377
85.839457
13/mei/2013
USD
21.274704
2300000
48931820.2
85.03988
84.742288
10/mei/2013
USD
21.164454
2300000
48678244.36
84.599185
84.308679
09/mei/2013
USD
21.571942
2300000
49615466.95
86.228009
85.928265
08/mei/2013
USD
21.781884
2300000
50098334.88
87.067195
86.763893
07/mei/2013
USD
21.430111
2300000
49289255.45
85.661077
85.360296
06/mei/2013
USD
21.023995
2300000
48355190.37
84.037738
84.534188
03/mei/2013
USD
21.023995
2300000
48355190.37
84.037738
83.73176
02/mei/2013
USD
21.023092
2300000
48353113.84
84.034129
83.726468
01/mei/2013
USD
21.157198
2300000
48661556.8
84.570181
84.260151
30/apr/2013
USD
21.160705
2300000
48669622.68
84.5842
84.272152
29/apr/2013
USD
21.001639
2300000
48303769.84
83.948376
83.634993
26/apr/2013
USD
20.689718
2300000
47586352.81
82.701557
82.406464
25/apr/2013
USD
20.687729
2300000
47581778.79
82.693606
82.396777
24/apr/2013
USD
20.624771
2300000
47436974.46
82.441948
82.144221
23/apr/2013
USD
20.595451
2400000
49429084.07
82.32475
82.024094
22/apr/2013
USD
20.783582
2400000
49880597.47
83.076752
82.771265
19/apr/2013
USD
20.975618
2500000
52439045.28
83.844365
83.502401
18/apr/2013
USD
20.853608
2500000
52134021.17
83.356662
83.048689
17/apr/2013
USD
21.11636
2500000
52790901.66
84.406943
84.095346
16/apr/2013
USD
21.611321
2500000
54028304.31
86.385415
86.066633
15/apr/2013
USD
21.597625
2500000
53994063.35
86.330669
86.010343
12/apr/2013
USD
22.021582
2500000
55053955.03
88.025323
87.695655
11/apr/2013
USD
22.11688
2500000
55292200.25
88.406251
88.073819
10/apr/2013
USD
21.751584
2500000
54378960.87
86.946079
86.614995
09/apr/2013
USD
21.394725
2500000
53486813.08
85.519631
85.191413
08/apr/2013
USD
21.24264
2500000
53106602.24
84.911713
84.618669
05/apr/2013
USD
21.104528
2500000
52761320.26
84.359647
84.054125
04/apr/2013
USD
20.685104
2300000
47575740.27
82.683113
82.382146
03/apr/2013
USD
20.606732
2200000
45334810.8
82.369842
82.068879
02/apr/2013
USD
20.94521
2200000
46079462.21
83.722817
83.415092
01/apr/2013
USD
20.971965
2200000
46138325.16
83.829763
83.541668
29/mrt/2013
USD
20.971965
2200000
46138325.16
83.829763
83.514698
28/mrt/2013
USD
20.972391
2200000
46139262.09
83.831465
83.514698
27/mrt/2013
USD
20.941498
2200000
46071296.64
83.707979
83.390539
26/mrt/2013
USD
20.776015
2200000
45707234.81
83.046505
82.728778
25/mrt/2013
USD
20.780329
2000000
41560659.69
83.063749
82.744551
22/mrt/2013
USD
21.14117
2000000
42282341.29
84.506114
84.175839
21/mrt/2013
USD
21.230443
2000000
42460886.2
84.862959
84.530492
20/mrt/2013
USD
21.539649
2000000
43079298.12
86.098926
85.759471
19/mrt/2013
USD
21.526782
2000000
43053564.34
86.047494
85.706815
18/mrt/2013
USD
22.000941
2000000
44001883.94
87.942816
87.592968
15/mrt/2013
USD
22.495226
2000000
44990453
89.918587
89.555087
14/mrt/2013
USD
22.367058
2000000
44734116.56
89.40627
89.043313
13/mrt/2013
USD
22.174499
2000000
44348998.04
88.636567
88.274833
12/mrt/2013
USD
22.375105
2000000
44750210.68
89.438436
89.071456
11/mrt/2013
USD
22.275155
2000000
44550311.4
89.038912
88.671517
08/mrt/2013
USD
22.395957
2100000
47031509.78
89.521786
89.146835
07/mrt/2013
USD
22.347062
2100000
46928830.99
89.326341
88.950189
06/mrt/2013
USD
22.259695
2100000
46745360
88.977115
88.600921
05/mrt/2013
USD
22.393584
2100000
47026527.85
89.5123
89.131637
04/mrt/2013
USD
21.961948
2100000
46120091.4
87.786952
87.411242
01/mrt/2013
USD
22.102397
2100000
46415034.54
88.348359
87.965412
28/feb/2013
USD
22.127854
2100000
46468494.84
88.450117
88.06456
27/feb/2013
USD
22.087637
2100000
46384039.62
88.28936
87.895712
26/feb/2013
USD
21.817409
2100000
45816560.65
87.209197
86.819304
25/feb/2013
USD
22.427763
2100000
47098303.85
89.648922
89.245415
22/feb/2013
USD
22.084644
2100000
46377753.18
88.277396
87.875102
21/feb/2013
USD
22.226745
2100000
46676166.54
88.845407
88.438578
20/feb/2013
USD
22.467528
2100000
47181810.27
89.807872
89.39456
19/feb/2013
USD
22.656419
2100000
47578480.99
90.562912
90.143575
18/feb/2013
USD
22.533258
2100000
47319843.73
90.070609
89.651591
15/feb/2013
USD
22.497363
2100000
47244463.7
89.927129
89.499265
14/feb/2013
USD
22.45204
2100000
47149284.73
89.745962
89.317503
13/feb/2013
USD
22.874573
2100000
48036604.52
91.434924
90.996501
12/feb/2013
USD
22.746086
2100000
47766780.68
90.921332
90.483479
11/feb/2013
USD
23.018877
2100000
48339643.51
92.01174
91.566818
08/feb/2013
USD
23.038521
2100000
48380894.48
92.090262
91.639135
07/feb/2013
USD
22.631687
2100000
47526544.28
90.464053
90.01891
06/feb/2013
USD
22.834229
2100000
47951880.93
91.27366
90.822632
05/feb/2013
USD
23.072331
2100000
48451895.64
92.225408
91.768192
04/feb/2013
USD
23.006383
2100000
48313405.27
91.961799
91.503837
01/feb/2013
USD
23.477584
2100000
49302927.02
93.845297
93.372425
31/jan/2013
USD
23.002036
2100000
48304276.07
91.944423
91.478671
30/jan/2013
USD
23.098226
2200000
50816097.75
92.328916
91.859682
29/jan/2013
USD
23.230665
2200000
51107463.47
92.858305
92.384966
28/jan/2013
USD
23.151188
2200000
50932614.6
92.540618
92.067002
25/jan/2013
USD
23.465635
2200000
51624398.97
93.797535
93.312091
24/jan/2013
USD
23.422931
2100000
49188156.12
93.626837
93.140495
23/jan/2013
USD
23.255672
2000000
46511344.21
92.958264
92.473391
22/jan/2013
USD
23.356067
2000000
46712135.39
93.359566
92.870917
21/jan/2013
USD
23.516733
2000000
47033467.59
94.001785
93.507788
18/jan/2013
USD
23.490569
2000000
46981139.78
93.897201
93.398192
17/jan/2013
USD
23.78356
2000000
47567120.72
95.068354
94.560617
16/jan/2013
USD
23.638454
2000000
47276908.68
94.488332
93.982013
15/jan/2013
USD
23.476142
2000000
46952285.47
93.839533
93.334128
14/jan/2013
USD
23.750441
2000000
47500882.1
94.93597
94.423207
11/jan/2013
USD
23.705697
2000000
47411394.43
94.757118
94.239535
10/jan/2013
USD
23.751838
2000000
47503677.54
94.941554
94.421625
09/jan/2013
USD
23.41293
2000000
46825861.21
93.586861
93.072078
08/jan/2013
USD
23.181741
2000000
46363483.19
92.662745
92.15109
07/jan/2013
USD
23.393057
2000000
46786114.29
93.507424
92.989455
04/jan/2013
USD
23.511801
2000000
47023602.15
93.982071
93.456392
03/jan/2013
USD
24.014236
2000000
48028472.91
95.990419
95.45214
02/jan/2013
USD
24.322258
2000000
48644517.76
97.221654
96.674532
01/jan/2013
USD
23.748706
2000000
47497413.56
94.929034
94.389151
31/dec/2012
USD
23.748706
2000000
47497413.56
94.929034
94.389151
28/dec/2012
USD
23.829757
1900000
45276539.67
95.253014
94.705868
27/dec/2012
USD
24.045919
1900000
45687246.89
96.117063
95.563766
26/dec/2012
USD
23.748206
1900000
45121593.14
94.927036
94.346917
24/dec/2012
USD
23.748206
1900000
45121593.14
94.927036
94.374331
21/dec/2012
USD
23.750802
1900000
45126524.66
94.937413
94.378901
20/dec/2012
USD
24.065268
1900000
45724009.71
96.194405
95.627312
19/dec/2012
USD
24.077464
1900000
45747182.33
96.243156
95.674035
18/dec/2012
USD
23.724231
1900000
45076040.06
94.831202
94.266962
17/dec/2012
USD
23.397869
1800000
42116164.88
93.526658
92.967792
14/dec/2012
USD
23.186219
1800000
41735195.81
92.680645
92.120207
13/dec/2012
USD
22.979553
1800000
41363197.12
91.854553
91.296474
12/dec/2012
USD
22.962775
1700000
39036717.87
91.787488
91.228197
11/dec/2012
USD
22.839903
1700000
38827835.39
91.29634
90.737712
10/dec/2012
USD
22.272539
1700000
37863316.9
89.028456
88.47907
07/dec/2012
USD
21.941638
1700000
37300784.9
87.705768
87.157518
06/dec/2012
USD
22.305593
1500000
33458389.73
89.16058
88.603677
05/dec/2012
USD
22.324558
1500000
33486837.94
89.236388
88.676475
04/dec/2012
USD
22.212465
1500000
33318698.15
88.788326
88.228934
03/dec/2012
USD
22.05514
1500000
33082710.39
88.159462
87.601414
30/nov/2012
USD
21.905762
1500000
32858644.41
87.562364
87.002294
29/nov/2012
USD
21.890677
1500000
32836016.36
87.502066
86.933251
28/nov/2012
USD
21.590926
1500000
32386389.84
86.303892
85.738905
27/nov/2012
USD
21.702525
1500000
32553788.92
86.749979
86.182037
26/nov/2012
USD
21.769033
1500000
32653549.56
87.015827
86.44468
23/nov/2012
USD
21.600564
1500000
32400847
86.342417
85.774994
22/nov/2012
USD
21.28794
1500000
31931910.16
85.092787
84.520688
21/nov/2012
USD
21.217502
1500000
31826253.98
84.81123
84.244831
20/nov/2012
USD
21.312776
1500000
31969164.09
85.192062
84.617482
19/nov/2012
USD
21.283467
1500000
31925201.8
85.074908
84.501514
16/nov/2012
USD
20.711265
1500000
31066897.77
82.787685
82.220599
15/nov/2012
USD
20.923291
1500000
31384937.21
83.635201
83.063784
14/nov/2012
USD
20.649862
1500000
30974794.43
82.542243
81.974227
13/nov/2012
USD
20.512409
1500000
30768613.57
81.992812
81.429215
12/nov/2012
USD
20.402721
1500000
30604082.49
81.554364
80.991157
09/nov/2012
USD
20.381181
1500000
30571771.86
81.468263
80.906527
08/nov/2012
USD
20.451078
1400000
28631509.35
81.747658
81.184172
07/nov/2012
USD
20.498381
1400000
28697733.71
81.936739
81.365359
06/nov/2012
USD
20.833545
1400000
29166963.81
83.276466
82.698467
05/nov/2012
USD
20.828389
1400000
29159745.71
83.255856
82.672182
02/nov/2012
USD
21.025322
1400000
29435451.29
84.043043
83.455372
01/nov/2012
USD
20.854682
1400000
29196555.07
83.360956
82.775564
31/okt/2012
USD
20.783825
1400000
29097355.57
83.077724
82.491851
30/okt/2012
USD
20.930581
1400000
29302813.91
83.664341
83.068157
29/okt/2012
USD
20.659755
1400000
28923657.3
82.581788
81.990343
26/okt/2012
USD
20.796167
1400000
29114634.17
83.127058
82.525375
25/okt/2012
USD
20.877836
1500000
31316754.1
83.453507
82.854785
24/okt/2012
USD
20.790731
1500000
31186097.8
83.105329
82.500795
23/okt/2012
USD
20.823691
1500000
31235537.63
83.237077
82.630345
22/okt/2012
USD
21.467334
1500000
32201001.16
85.809866
85.185406
19/okt/2012
USD
21.413524
1500000
32120286.9
85.594775
84.964805
18/okt/2012
USD
21.958624
1300000
28546211.31
87.773665
87.131094
17/okt/2012
USD
21.912465
1300000
28486204.56
87.589157
86.943425
16/okt/2012
USD
21.944386
1300000
28527702.87
87.716753
87.072109
15/okt/2012
USD
21.572599
1300000
28044379.34
86.230635
85.594136
12/okt/2012
USD
21.6033
1300000
28084290.62
86.353354
85.712331
11/okt/2012
USD
21.757375
1300000
28284588.26
86.969227
86.319828
10/okt/2012
USD
21.658854
1300000
28156510.94
86.575416
85.928061
09/okt/2012
USD
21.581845
1300000
28056399.67
86.267593
85.618405
08/okt/2012
USD
21.965461
1300000
28555099.54
87.800994
87.136445
05/okt/2012
USD
22.220174
1300000
28886227.1
88.819141
88.141081
04/okt/2012
USD
21.674278
1300000
28176562.69
86.637069
85.970209
03/okt/2012
USD
21.637406
1100000
23801146.8
86.489683
85.826285
02/okt/2012
USD
21.749982
1100000
23924980.72
86.939675
86.269075
01/okt/2012
USD
21.755876
1100000
23931463.65
86.963235
86.289151
28/sep/2012
USD
21.297941
1100000
23427735.11
85.132764
84.470961
27/sep/2012
USD
21.218185
1000000
21218185.24
84.813961
84.151549
26/sep/2012
USD
20.991446
1000000
20991446.4
83.907633
83.247751
25/sep/2012
USD
21.528435
800000
17222748.06
86.054101
85.377745
24/sep/2012
USD
21.223146
800000
16978517.35
84.833791
84.161345
21/sep/2012
USD
21.518183
600000
12910909.86
86.013121
85.33182
20/sep/2012
USD
21.411089
600000
12846653.59
85.585042
84.908759
19/sep/2012
USD
21.874227
600000
13124536.69
87.436311
86.736143
18/sep/2012
USD
21.911137
600000
13146682.41
87.583849
86.872245
17/sep/2012
USD
22.154208
600000
13292524.98
88.55546
87.843407
14/sep/2012
USD
22.504242
600000
13502545.6
89.954626
89.223315
13/sep/2012
USD
21.362569
600000
12817541.59
85.391097
84.705171
12/sep/2012
USD
21.244096
600000
12746457.88
84.917533
84.231785
11/sep/2012
USD
21.363946
600000
12818367.81
85.396601
84.705594
10/sep/2012
USD
20.972926
600000
12583756.03
83.833604
83.163866
07/sep/2012
USD
20.858281
600000
12514968.63
83.375342
82.68799
06/sep/2012
USD
20.33091
600000
12198546.04
81.267318
80.60212
05/sep/2012
USD
19.669855
600000
11801913.27
78.62493
77.97528
04/sep/2012
USD
19.423867
600000
11654320.48
77.641659
76.998641
03/sep/2012
USD
19.641888
600000
11785132.97
78.513139
77.864425
31/aug/2012
USD
19.636456
600000
11781874.17
78.491426
77.828673
30/aug/2012
USD
19.125472
600000
11475283.2
76.448906
75.79577
29/aug/2012
USD
19.383719
600000
11630231.78
77.481178
76.817377
28/aug/2012
USD
19.912098
600000
11947259.2
79.593231
78.915326
27/aug/2012
USD
20.031536
600000
12018921.72
80.070652
79.490275
24/aug/2012
USD
20.031536
600000
12018921.72
80.070652
79.497839
23/aug/2012
USD
20.157759
600000
12094655.73
80.575194
80.002932
22/aug/2012
USD
20.013202
600000
12007921.72
79.997367
79.430745
21/aug/2012
USD
20.292401
600000
12175441.08
81.113389
80.523601
20/aug/2012
USD
19.882079
600000
11929247.81
79.473238
78.878686
17/aug/2012
USD
19.902308
600000
11941385.29
79.554098
79.095607
16/aug/2012
USD
20.299176
600000
12179505.94
81.14047
80.667193
15/aug/2012
USD
19.818577
600000
11891146.59
79.219406
78.743335
14/aug/2012
USD
19.897009
600000
11938205.43
79.532917
79.053343
13/aug/2012
USD
19.827741
600000
11896645.07
79.256036
78.77644
10/aug/2012
USD
19.852776
600000
11911665.79
79.356107
78.888394
09/aug/2012
USD
19.981566
600000
11988939.89
79.87091
79.386642
08/aug/2012
USD
19.598173
600000
11758903.84
78.3384
77.870883
07/aug/2012
USD
19.643592
600000
11786155.24
78.519951
78.054111
06/aug/2012
USD
19.778029
600000
11866817.66
79.057326
78.58936
03/aug/2012
USD
19.159368
600000
11495621.02
76.584396
76.107594
02/aug/2012
USD
18.262255
600000
10957353.19
72.998429
72.554101
01/aug/2012
USD
18.641346
600000
11184808.1
74.513743
74.063102
31/jul/2012
USD
18.632435
600000
11179461.43
74.478124
74.017671
30/jul/2012
USD
18.520396
600000
11112238.17
74.030278
73.583621
27/jul/2012
USD
18.459079
600000
11075447.75
73.78518
73.333092
26/jul/2012
USD
17.888448
600000
10733068.81
71.504237
71.047703
25/jul/2012
USD
17.425532
600000
10455319.34
69.653855
69.224761
24/jul/2012
USD
17.290176
600000
10374105.64
69.112806
68.684081
23/jul/2012
USD
17.228394
600000
10337036.55
68.865849
68.442269
20/jul/2012
USD
18.045766
600000
10827459.73
72.133073
71.678667
19/jul/2012
USD
18.450669
600000
11070401.98
73.751563
73.285633
18/jul/2012
USD
18.30038
600000
10980228.53
73.150824
72.681965
17/jul/2012
USD
18.237092
600000
10942255.25
72.897847
72.429636
16/jul/2012
USD
18.174715
600000
10904829.51
72.648512
72.180692
13/jul/2012
USD
18.159521
600000
10895713.14
72.587778
72.119554
12/jul/2012
USD
17.700229
600000
10620137.71
70.751882
70.263819
11/jul/2012
USD
18.051088
600000
10830652.91
72.154346
72.0048
10/jul/2012
USD
18.158533
600000
10895120.25
72.583829
72.427521
09/jul/2012
USD
18.009557
600000
10805734.23
71.988337
71.843194
06/jul/2012
USD
18.226883
600000
10936130.09
72.857039
72.696513
05/jul/2012
USD
18.583633
600000
11150179.96
74.283051
74.109518
04/jul/2012
USD
18.581073
600000
11148643.82
74.272818
74.096386
03/jul/2012
USD
18.87821
600000
11326926.3
75.460543
75.305393
02/jul/2012
USD
18.616505
600000
11169903.48
74.414448
74.26691
29/jun/2012
USD
18.86222
600000
11317332.52
75.396627
75.247911
28/jun/2012
USD
17.889211
600000
10733527.17
71.507287
71.35271
27/jun/2012
USD
18.375815
600000
11025489.22
73.452355
73.321732
26/jun/2012
USD
18.201378
600000
10920827.21
72.75509
72.621041
25/jun/2012
USD
17.844758
600000
10706855.12
71.329598
71.191479
22/jun/2012
USD
18.139683
600000
10883810.39
72.508481
72.376099
21/jun/2012
USD
18.324079
600000
10994447.68
73.245554
73.110872
20/jun/2012
USD
18.71252
600000
11227512.36
74.798242
74.664444
19/jun/2012
USD
18.693915
600000
11216349.55
74.723873
74.604366
18/jun/2012
USD
17.966983
600000
10780189.86
71.818159
71.779113
15/jun/2012
USD
18.058524
500000
9029262.42
72.18407
72.14161
14/jun/2012
USD
17.637627
500000
8818813.56
70.501648
70.506302
13/jun/2012
USD
17.611413
500000
8805706.7
70.396864
70.399182
12/jun/2012
USD
17.376229
500000
8688114.96
69.45678
69.458932
11/jun/2012
USD
17.227908
500000
8613954.35
68.863907
68.85647
08/jun/2012
USD
17.08595
500000
8542975.07
68.296468
68.283884
07/jun/2012
USD
16.970813
500000
8485406.97
67.836239
67.883681
06/jun/2012
USD
16.642267
500000
8321133.63
66.522965
66.568307
05/jun/2012
USD
15.756316
500000
7878158.2
62.981615
63.162861
04/jun/2012
USD
15.756316
500000
7878158.2
62.981615
64.371389
01/jun/2012
USD
15.756316
500000
7878158.2
62.981615
63.045608
31/mei/2012
USD
16.030562
500000
8015281
64.077839
64.142519
30/mei/2012
USD
15.905415
500000
7952707.57
63.577598
63.593209
29/mei/2012
USD
16.398506
500000
8199253.25
65.548596
65.566045
28/mei/2012
USD
16.128681
500000
8064340.86
64.470044
64.484455
25/mei/2012
USD
15.882059
500000
7941029.65
63.484239
63.492949
24/mei/2012
USD
16.02455
500000
8012275.18
64.053808
64.062258
23/mei/2012
USD
15.906312
500000
7953156.18
63.581184
63.587583
22/mei/2012
USD
16.837207
500000
8418603.74
67.302185
67.313256
21/mei/2012
USD
16.885557
500000
8442778.65
67.495451
67.505318
18/mei/2012
USD
16.460438
500000
8230219.1
65.796153
65.799267
17/mei/2012
USD
16.374069
600000
9824441.92
65.450916
65.455348
16/mei/2012
USD
16.975406
600000
10185243.98
67.854598
67.857471
15/mei/2012
USD
16.912128
600000
10147277.27
67.601661
67.60299
14/mei/2012
USD
17.317833
600000
10390699.96
69.223357
69.234101
11/mei/2012
USD
18.080193
600000
10848115.84
72.270686
72.273708
10/mei/2012
USD
18.235243
600000
10941145.96
72.890456
72.890756
09/mei/2012
USD
17.995847
600000
10797508.23
71.933535
71.932535
08/mei/2012
USD
18.258247
600000
10954948.55
72.982408
72.977426
07/mei/2012
USD
18.832329
600000
11299397.42
75.277146
75.229636
04/mei/2012
USD
18.832329
600000
11299397.42
75.277146
75.26413
03/mei/2012
USD
19.091766
600000
11455060.09
76.314175
76.298745
02/mei/2012
USD
19.139868
600000
11483921.19
76.50645
76.489154
01/mei/2012
USD
19.406133
600000
11643679.9
77.570772
77.537805
30/apr/2012
USD
19.342745
600000
11605647.57
77.317396
77.283333
27/apr/2012
USD
19.412699
600000
11647619.52
77.597018
77.557988
26/apr/2012
USD
19.046893
600000
11428136.05
76.134808
76.094675
25/apr/2012
USD
18.764811
600000
11258886.83
75.007261
74.965547
24/apr/2012
USD
18.693609
600000
11216165.89
74.72265
74.680963
23/apr/2012
USD
18.412383
600000
11047430.15
73.598525
73.55679
20/apr/2012
USD
19.073087
600000
11443852.31
76.239511
76.189729
19/apr/2012
USD
19.100702
600000
11460421.28
76.349894
76.298737
18/apr/2012
USD
19.198183
600000
11518909.81
76.739548
76.687038
17/apr/2012
USD
19.452899
600000
11671739.48
77.757707
77.701729
16/apr/2012
USD
19.097763
600000
11458658.23
76.338147
76.282599
13/apr/2012
USD
19.1414
600000
11484840.14
76.512574
76.452094
12/apr/2012
USD
19.591196
600000
11754717.8
78.310512
78.246039
11/apr/2012
USD
19.207787
600000
11524672.75
76.777938
76.715869
10/apr/2012
USD
18.906154
600000
11343692.87
75.572241
75.50895
09/apr/2012
USD
19.313704
600000
11588222.8
77.201312
76.845402
06/apr/2012
USD
19.313704
600000
11588222.8
77.201312
77.155603
05/apr/2012
USD
19.313704
600000
11588222.8
77.201312
77.358518
04/apr/2012
USD
19.364979
600000
11618987.58
77.40627
77.358518
03/apr/2012
USD
20.185748
600000
12111449.14
80.687073
80.633769
02/apr/2012
USD
20.08382
600000
12050292.39
80.279643
80.225419
30/mrt/2012
USD
19.94453
600000
11966718.51
79.722869
79.665003
29/mrt/2012
USD
19.721095
600000
11832657.55
78.829748
78.770621
28/mrt/2012
USD
20.016765
600000
12010059.43
80.011609
79.950167
27/mrt/2012
USD
20.287791
600000
12172674.76
81.094962
81.030015
26/mrt/2012
USD
20.246714
600000
12148028.6
80.930768
80.864347
23/mrt/2012
USD
19.851044
600000
11910626.76
79.349184
79.280197
22/mrt/2012
USD
19.45694
600000
11674164.36
77.77386
77.704713
21/mrt/2012
USD
19.841893
600000
11905135.8
79.312605
79.239892
20/mrt/2012
USD
19.975694
600000
11985416.5
79.847439
79.772341
19/mrt/2012
USD
20.347266
600000
12208359.88
81.332697
81.254254
16/mrt/2012
USD
20.288803
600000
12173282.1
81.099007
81.016484
15/mrt/2012
USD
20.19492
600000
12116952.46
80.723735
80.640104
14/mrt/2012
USD
19.950968
600000
11970581.15
79.748603
79.664848
13/mrt/2012
USD
19.907558
600000
11944535.01
79.575083
79.48866
12/mrt/2012
USD
19.869127
600000
11921476.5
79.421466
79.33582
09/mrt/2012
USD
19.89648
600000
11937888.44
79.530802
79.439672
08/mrt/2012
USD
20.134237
600000
12080542.44
80.481171
80.387588
07/mrt/2012
USD
19.293038
600000
11575823.05
77.118706
77.026657
06/mrt/2012
USD
19.195975
600000
11517585.26
76.730723
76.636762
05/mrt/2012
USD
19.815654
600000
11889392.69
79.207722
79.110481
02/mrt/2012
USD
20.202043
600000
12121226.02
80.752207
80.650184
01/mrt/2012
USD
20.411106
500000
10205553
81.58788
81.4829
29/feb/2012
USD
20.402603
500000
10201301.96
81.553892
81.447345
28/feb/2012
USD
20.332367
500000
10166183.98
81.273142
81.162832
27/feb/2012
USD
20.112673
500000
10056336.73
80.394975
80.285064
24/feb/2012
USD
20.23433
500000
10117165.45
80.881266
80.765227
23/feb/2012
USD
19.819395
500000
9909697.7
79.222676
79.108518
22/feb/2012
USD
19.890571
500000
9945285.53
79.507182
79.392139
21/feb/2012
USD
20.200317
500000
10100158.96
80.745308
80.626637
20/feb/2012
USD
20.193855
500000
10096927.77
80.719478
80.599488
17/feb/2012
USD
20.075848
500000
10037924.46
80.247777
80.124213
16/feb/2012
USD
19.374038
500000
9687019.17
77.442481
77.322611
15/feb/2012
USD
19.667137
500000
9833568.64
78.614065
78.49032
14/feb/2012
USD
19.79147
500000
9895735.14
79.111053
78.984208
13/feb/2012
USD
19.953345
500000
9976672.72
79.758104
79.628619
10/feb/2012
USD
19.693269
500000
9846634.92
78.718521
78.586099
09/feb/2012
USD
20.285457
500000
10142728.54
81.085632
80.947349
08/feb/2012
USD
20.40321
500000
10201605.31
81.556318
81.415778
07/feb/2012
USD
20.386436
500000
10193218.45
81.489269
81.347191
06/feb/2012
USD
20.269606
500000
10134803.37
81.022272
80.880553
03/feb/2012
USD
20.178851
500000
10089425.74
80.659504
80.512963
02/feb/2012
USD
20.163992
500000
10081996.07
80.600109
80.4519
01/feb/2012
USD
20.155521
500000
10077760.63
80.566248
80.416144
31/jan/2012
USD
19.558589
500000
9779294.82
78.180174
78.029757
30/jan/2012
USD
19.326775
500000
9663387.53
77.25356
77.102168
27/jan/2012
USD
19.36709
500000
9683545.12
77.414709
77.258837
26/jan/2012
USD
19.425484
500000
9712742.04
77.648123
77.490493
25/jan/2012
USD
18.470456
500000
9235228.36
73.830656
73.673689
24/jan/2012
USD
18.624801
500000
9312400.94
74.447609
74.288685
23/jan/2012
USD
18.75477
500000
9377385.39
74.967125
74.806518
20/jan/2012
USD
18.407355
500000
9203677.61
73.578427
73.413243
19/jan/2012
USD
18.189916
500000
9094958.31
72.709274
72.570088
18/jan/2012
USD
17.844024
500000
8922012.29
71.326664
71.187181
17/jan/2012
USD
17.486492
500000
8743246.1
69.897526
69.757352
16/jan/2012
USD
17.050297
500000
8525148.57
68.153955
68.013564
13/jan/2012
USD
16.851655
500000
8425827.63
67.359937
67.2182
12/jan/2012
USD
17.023486
500000
8511743.39
68.046785
67.902768
11/jan/2012
USD
16.434457
400000
6573783.09
65.692301
65.548815
10/jan/2012
USD
16.628823
400000
6651529.49
66.469226
66.320628
09/jan/2012
USD
16.396212
400000
6558484.93
65.539427
65.394864
06/jan/2012
USD
16.582886
400000
6633154.68
66.285605
66.135765
05/jan/2012
USD
16.599446
400000
6639778.73
66.3518
66.200512
04/jan/2012
USD
17.000499
400000
6800199.79
67.954901
67.75033
03/jan/2012
USD
17.522343
400000
7008937.54
70.040831
69.82942
02/jan/2012
USD
17.011318
400000
6804527.5
67.998147
69.250719
30/dec/2011
USD
17.011318
400000
6804527.5
67.998147
67.788234
29/dec/2011
USD
17.238234
400000
6895293.77
68.905182
68.692851
28/dec/2011
USD
17.227479
400000
6890991.69
68.862192
68.64674
27/dec/2011
USD
17.312364
400000
6924945.74
69.201497
69.991419
26/dec/2011
USD
17.312364
400000
6924945.74
69.201497
68.976603
23/dec/2011
USD
17.312364
400000
6924945.74
69.201497
68.976603
22/dec/2011
USD
17.210773
400000
6884309.55
68.795414
68.57039
21/dec/2011
USD
17.254338
400000
6901735.29
68.969553
68.743654
20/dec/2011
USD
17.086941
400000
6834776.4
68.300429
68.072324
19/dec/2011
USD
16.613936
400000
6645574.67
66.409719
66.186907
16/dec/2011
USD
16.69562
400000
6678248.09
66.736229
66.505693
15/dec/2011
USD
16.887684
400000
6755073.6
67.503953
67.269829
14/dec/2011
USD
16.747072
400000
6698828.86
66.941895
66.707545
13/dec/2011
USD
17.07668
400000
6830672.33
68.259413
68.020081
12/dec/2011
USD
17.207338
400000
6882935.26
68.781684
68.542083
09/dec/2011
USD
17.913805
400000
7165522.27
71.605594
71.352728
08/dec/2011
USD
17.778492
400000
7111397.18
71.064717
70.814332
07/dec/2011
USD
18.355409
400000
7342163.64
73.370787
73.11122
06/dec/2011
USD
18.22544
400000
7290176.39
72.851271
72.597965
05/dec/2011
USD
18.855621
400000
7542248.4
75.370249
75.099393
02/dec/2011
USD
18.380813
400000
7352325.2
73.472333
73.205932
01/dec/2011
USD
18.415765
400000
7366306.15
73.612044
73.343849
30/nov/2011
USD
18.581343
400000
7432537.47
74.273897
73.999271
29/nov/2011
USD
17.413383
400000
6965353.45
69.605293
69.337651
28/nov/2011
USD
17.690533
400000
7076213.27
70.713125
70.443863
25/nov/2011
USD
17.207576
400000
6883030.68
68.782635
68.513851
24/nov/2011
USD
17.413588
400000
6965435.29
69.606112
69.340297
23/nov/2011
USD
17.338217
400000
6935287.16
69.304837
69.037615
22/nov/2011
USD
17.942238
400000
7176895.22
71.719248
71.441429
21/nov/2011
USD
17.922463
400000
7168985.45
71.640202
71.361679
18/nov/2011
USD
18.604362
400000
7441744.92
74.365909
74.069433
17/nov/2011
USD
18.964725
400000
7585890.27
75.806363
75.506693
16/nov/2011
USD
19.315542
400000
7726216.93
77.208659
76.902685
15/nov/2011
USD
19.074078
400000
7629631.24
76.243472
75.941042
14/nov/2011
USD
19.46319
400000
7785276.31
77.798842
77.484866
11/nov/2011
USD
19.396069
400000
7758427.75
77.530544
77.213103
10/nov/2011
USD
19.101741
400000
7640696.79
76.354048
76.038059
09/nov/2011
USD
19.401527
400000
7760611.17
77.552361
77.237772
08/nov/2011
USD
20.609637
400000
8243855.15
82.381454
82.048013
07/nov/2011
USD
20.290228
400000
8116091.46
81.104703
80.772637
04/nov/2011
USD
20.201483
400000
8080593.28
80.749969
80.422099
03/nov/2011
USD
20.472769
400000
8189107.67
81.834362
81.494721
02/nov/2011
USD
20.166519
400000
8066607.93
80.61021
80.271624
01/nov/2011
USD
19.768566
400000
7907426.6
79.0195
81.921923
31/okt/2011
USD
20.581387
400000
8232555.13
82.268533
81.921923
28/okt/2011
USD
21.408052
400000
8563221.15
85.572903
85.219733
27/okt/2011
USD
21.494688
400000
8597875.21
85.919207
85.559937
26/okt/2011
USD
20.007481
400000
8002992.42
79.974498
79.633511
25/okt/2011
USD
20.35897
400000
8143588.1
81.379481
81.037561
24/okt/2011
USD
20.53038
400000
8212152
82.064646
81.714802
21/okt/2011
USD
19.920769
400000
7968307.88
79.627891
79.280634
20/okt/2011
USD
18.834144
400000
7533657.74
75.284401
74.952387
19/okt/2011
USD
19.861834
400000
7944733.98
79.392314
79.046088
18/okt/2011
USD
19.573557
400000
7829423.04
78.240005
77.895486
17/okt/2011
USD
19.818566
400000
7927426.68
79.219362
78.874685
14/okt/2011
USD
20.193752
400000
8077500.86
80.719066
80.360042
13/okt/2011
USD
19.65178
400000
7860712.13
78.55268
78.200443
12/okt/2011
USD
20.252646
400000
8101058.51
80.954479
80.58861
11/okt/2011
USD
19.383932
400000
7753573.16
77.48203
77.124529
10/okt/2011
USD
19.500394
400000
7800157.95
77.947555
77.584288
07/okt/2011
USD
18.409433
400000
7363773.3
73.586733
73.234986
06/okt/2011
USD
18.076822
400000
7230728.95
72.257211
71.961841
05/okt/2011
USD
17.72479
400000
7089916.14
70.850058
70.552261
04/okt/2011
USD
17.132191
400000
6852876.7
68.481304
68.191489
03/okt/2011
USD
17.691792
400000
7076717.03
70.718157
70.422772
30/sep/2011
USD
18.130289
400000
7252115.61
72.470931
72.167752
29/sep/2011
USD
18.447638
300000
5534291.54
73.739448
73.42608
28/sep/2011
USD
18.242144
300000
5472643.24
72.918041
72.60643
27/sep/2011
USD
18.444086
300000
5533225.86
73.725249
73.536178
26/sep/2011
USD
17.395142
300000
5218542.72
69.532379
69.352613
23/sep/2011
USD
17.350193
300000
5205058.07
69.352708
69.17012
22/sep/2011
USD
17.080557
300000
5124167.31
68.274911
68.107182
21/sep/2011
USD
19.105484
300000
5731645.39
76.369009
76.194705
20/sep/2011
USD
19.303034
300000
5790910.39
77.158662
76.979542
19/sep/2011
USD
18.891993
400000
7556797.53
75.515637
75.321245
16/sep/2011
USD
19.743392
400000
7897357.01
78.918874
78.728039
15/sep/2011
USD
19.506166
400000
7802466.78
77.970627
77.773233
14/sep/2011
USD
18.481111
400000
7392444.57
73.873247
73.657172
13/sep/2011
USD
18.571378
400000
7428551.32
74.234065
74.010375
12/sep/2011
USD
18.322257
400000
7328903.13
73.238271
73.048989
09/sep/2011
USD
19.233992
400000
7693597.04
76.882685
76.700285
08/sep/2011
USD
20.854509
400000
8341803.83
83.360264
83.196241
07/sep/2011
USD
21.04222
400000
8416888.3
84.110588
83.943022
06/sep/2011
USD
20.313397
400000
8125359.16
81.197315
81.008698
05/sep/2011
USD
20.347898
400000
8139159.59
81.335223
81.138833
02/sep/2011
USD
21.422768
400000
8569107.37
85.631726
85.449256
01/sep/2011
USD
22.191055
400000
8876422.3
88.702745
88.529641
31/aug/2011
USD
22.858938
400000
9143575.23
91.372427
91.205952
30/aug/2011
USD
22.340516
400000
8936206.61
89.300175
89.110947
29/aug/2011
USD
21.306243
400000
8522497.35
85.165949
88.497261
26/aug/2011
USD
21.306243
400000
8522497.35
85.165949
85.084085
25/aug/2011
USD
21.305524
400000
8522209.89
85.163075
85.078643
24/aug/2011
USD
21.311551
400000
8524620.62
85.187166
85.101107
23/aug/2011
USD
21.306455
400000
8522582.29
85.166796
85.079411
22/aug/2011
USD
21.187529
400000
8475011.99
84.691421
84.601926
19/aug/2011
USD
20.751323
400000
8300529.48
82.947806
82.852157
18/aug/2011
USD
20.46929
400000
8187716.21
81.820455
81.724512
17/aug/2011
USD
22.319462
400000
8927784.97
89.216018
89.118301
16/aug/2011
USD
22.120408
500000
11060204.39
88.420353
88.318936
15/aug/2011
USD
21.652482
500000
10826241.1
86.549945
86.571009
12/aug/2011
USD
21.243933
500000
10621966.79
84.916881
84.935695
11/aug/2011
USD
20.950258
500000
10475129.4
83.742995
83.740097
10/aug/2011
USD
19.960252
500000
9980126.01
79.785713
79.729212
09/aug/2011
USD
21.31182
500000
10655910.07
85.188241
85.182764
08/aug/2011
USD
22.12346
500000
11061730.29
88.432553
88.466439
05/aug/2011
USD
22.892452
500000
11446226.28
91.50639
91.568478
04/aug/2011
USD
23.298195
400000
9319278.14
93.128238
93.265593
03/aug/2011
USD
24.384594
400000
9753837.61
97.470825
97.661565
02/aug/2011
USD
25.176061
400000
10070424.42
100.6345
100.873847
01/aug/2011
USD
25.617461
400000
10246984.4
102.398877
102.668903
29/jul/2011
USD
26.06833
400000
10427332.03
104.201104
104.477636
28/jul/2011
USD
25.873887
400000
10349555.14
103.423871
103.693614
27/jul/2011
USD
25.67356
400000
10269424.11
102.623118
102.886838
26/jul/2011
USD
26.201808
400000
10480723.46
104.734647
105.014437
25/jul/2011
USD
25.999694
400000
10399877.84
103.926751
104.208193
22/jul/2011
USD
26.278061
400000
10511224.57
105.039447
105.320855
21/jul/2011
USD
26.207648
400000
10483059.31
104.757991
105.030882
20/jul/2011
USD
25.484005
400000
10193602.16
101.865423
102.111428
19/jul/2011
USD
25.157455
400000
10062982.09
100.560128
100.79454
18/jul/2011
USD
24.734498
400000
9893799.36
98.869472
99.106355
15/jul/2011
USD
25.644023
400000
10257609.33
102.505052
102.77659
14/jul/2011
USD
25.622129
400000
10248851.67
102.417537
102.684772
13/jul/2011
USD
25.921721
400000
10368688.44
103.615075
103.891705
12/jul/2011
USD
25.211203
400000
10084481.56
100.774971
101.031046
11/jul/2011
USD
25.616027
400000
10246410.9
102.393145
102.654665
08/jul/2011
USD
26.76427
400000
10705708.37
106.982937
107.269127
07/jul/2011
USD
27.394759
400000
10957903.85
109.503146
109.803896
06/jul/2011
USD
26.605378
400000
10642151.57
106.347809
106.673153
05/jul/2011
USD
27.173172
400000
10869269.17
108.617412
108.952346
04/jul/2011
USD
27.189421
400000
10875768.55
108.682363
109.015581
01/jul/2011
USD
27.167565
400000
10867026
108.594999
108.920719
30/jun/2011
USD
26.877532
400000
10751012.84
107.435671
107.752834
29/jun/2011
USD
26.692344
400000
10676937.63
106.695432
107.010124
28/jun/2011
USD
26.230663
300000
7869199.12
104.849987
105.150231
27/jun/2011
USD
26.190123
300000
7857037
104.687939
104.992399
24/jun/2011
USD
26.142037
300000
7842611.28
104.495728
104.797091
23/jun/2011
USD
26.038912
300000
7811673.84
104.083514
104.383806
22/jun/2011
USD
26.762199
300000
8028659.82
106.974658
107.278258
21/jun/2011
USD
26.975272
300000
8092581.76
107.82636
108.137023
20/jun/2011
USD
26.750631
300000
8025189.47
106.928418
107.232959
17/jun/2011
USD
27.132606
300000
8139781.91
108.45526
108.784172
16/jun/2011
USD
26.614422
300000
7984326.66
106.38396
106.705214
15/jun/2011
USD
27.289748
300000
8186924.52
109.083393
109.408408
14/jun/2011
USD
27.805947
300000
8341784.34
111.146759
111.475026
13/jun/2011
USD
27.366017
300000
8209805.12
109.388258
109.714085
10/jun/2011
USD
27.200836
300000
8160250.96
108.727991
109.043954
09/jun/2011
USD
27.637193
300000
8291157.93
110.47221
110.792522
08/jun/2011
USD
27.921454
300000
8376436.29
111.608467
111.93174
07/jun/2011
USD
28.237042
300000
8471112.66
112.869945
113.195563
06/jun/2011
USD
27.717613
300000
8315283.93
110.793668
111.108333
03/jun/2011
USD
27.79172
300000
8337516.27
111.08989
111.400443
02/jun/2011
USD
27.606933
300000
8282080
110.351254
110.659421
01/jun/2011
USD
27.66121
300000
8298363.23
110.568212
110.875139
31/mei/2011
USD
27.637737
300000
8291321.36
110.474385
110.772908
30/mei/2011
USD
26.985913
300000
8095773.98
107.868895
108.264136
27/mei/2011
USD
26.985913
300000
8095773.98
107.868895
108.148568
26/mei/2011
USD
26.504905
300000
7951471.66
105.946195
106.219318
25/mei/2011
USD
26.543493
300000
7963047.98
106.10044
106.372045
24/mei/2011
USD
26.431988
300000
7929596.57
105.654729
105.918056
23/mei/2011
USD
26.196459
300000
7858937.94
104.713266
104.971477
20/mei/2011
USD
26.725676
300000
8017702.85
106.828667
107.086562
19/mei/2011
USD
26.850681
300000
8055204.54
107.328341
107.582463
18/mei/2011
USD
26.790688
300000
8037206.69
107.088535
107.357737
17/mei/2011
USD
26.434079
300000
7930223.92
105.663087
105.926494
16/mei/2011
USD
26.960087
300000
8088026.1
107.765662
108.032316
13/mei/2011
USD
26.739091
300000
8021727.49
106.88229
107.138895
12/mei/2011
USD
26.781703
300000
8034510.9
107.05262
107.309769
11/mei/2011
USD
27.318062
300000
8195418.6
109.19657
109.458309
10/mei/2011
USD
27.378676
300000
8213602.81
109.438858
109.697651
09/mei/2011
USD
26.77062
300000
8031186.24
107.008319
107.260295
06/mei/2011
USD
27.543625
300000
8263087.76
110.098198
110.350426
05/mei/2011
USD
27.522138
300000
8256641.4
110.012309
110.262004
04/mei/2011
USD
28.294478
300000
8488343.62
113.09953
113.354379
03/mei/2011
USD
28.665514
300000
8599654.48
114.582646
114.838067
02/mei/2011
USD
28.719932
300000
8615979.77
114.800167
115.534728
29/apr/2011
USD
28.607233
300000
8582170
114.349683
114.595786
28/apr/2011
USD
28.719932
300000
8615979.77
114.800167
115.044089
27/apr/2011
USD
28.266536
300000
8479961.04
112.987839
113.224567
26/apr/2011
USD
28.303694
300000
8491108.49
113.136368
113.370727
25/apr/2011
USD
27.948144
300000
8384443.33
111.715153
111.821588
21/apr/2011
USD
27.948144
300000
8384443.33
111.715153
111.934983
20/apr/2011
USD
27.931606
300000
8379482.02
111.649047
111.867028
19/apr/2011
USD
27.160759
300000
8148227.75
108.567794
108.777265
18/apr/2011
USD
26.628435
300000
7988530.65
106.439973
106.643079
15/apr/2011
USD
27.760973
300000
8328291.95
110.966987
111.17362
14/apr/2011
USD
27.756159
300000
8326847.96
110.947745
111.151973
13/apr/2011
USD
27.945053
300000
8383516.17
111.702797
111.907202
12/apr/2011
USD
27.406711
300000
8222013.48
109.550921
109.74737
11/apr/2011
USD
27.642931
300000
8292879.51
110.495146
110.691367
08/apr/2011
USD
27.61924
300000
8285772.12
110.400448
110.589727
07/apr/2011
USD
27.524805
300000
8257441.77
110.02297
110.208495
06/apr/2011
USD
27.61907
300000
8285721.27
110.399769
110.585054
05/apr/2011
USD
26.712622
300000
8013786.7
106.776488
106.943566
04/apr/2011
USD
26.631023
300000
7989306.94
106.450318
106.608653
01/apr/2011
USD
26.378308
200000
5275661.77
105.440158
105.591019
31/mrt/2011
USD
25.909761
200000
5181952.37
103.567268
103.71274
30/mrt/2011
USD
25.761575
200000
5152315.12
102.974934
103.117687
29/mrt/2011
USD
25.884421
200000
5176884.32
103.465978
103.606834
28/mrt/2011
USD
26.06635
200000
5213270.04
104.19319
104.331877
25/mrt/2011
USD
25.952052
200000
5190410.53
103.736315
103.856089
24/mrt/2011
USD
25.591623
200000
5118324.78
102.295597
102.424791
23/mrt/2011
USD
25.292969
200000
5058593.96
101.101808
101.228466
22/mrt/2011
USD
25.434292
200000
5086858.4
101.666709
101.791788
21/mrt/2011
USD
25.607123
200000
5121424.65
102.357554
102.48206
18/mrt/2011
USD
25.181079
200000
5036215.82
100.654558
100.770797
17/mrt/2011
USD
24.738768
200000
4947753.6
98.88654
98.998101
16/mrt/2011
USD
24.111832
200000
4822366.52
96.380532
96.485596
15/mrt/2011
USD
24.724046
200000
4944809.38
98.827692
98.934461
14/mrt/2011
USD
24.894123
200000
4978824.74
99.507529
99.613144
11/mrt/2011
USD
24.663065
200000
4932613.04
98.583937
98.682297
10/mrt/2011
USD
24.77298
200000
4954596.04
99.023293
99.120615
09/mrt/2011
USD
25.368848
200000
5073769.7
101.405114
101.503809
08/mrt/2011
USD
25.479596
200000
5095919.31
101.847799
101.945192
07/mrt/2011
USD
25.652105
200000
5130421.01
102.537358
102.63342
04/mrt/2011
USD
25.51516
200000
5103032
101.989957
102.079248
03/mrt/2011
USD
25.161786
200000
5032357.31
100.57744
100.662302
02/mrt/2011
USD
24.7006
200000
4940120.12
98.733973
98.812298
01/mrt/2011
USD
24.493053
200000
4898610.78
97.90436
97.979428
28/feb/2011
USD
24.753988
200000
4950797.66
98.947378
99.021503
25/feb/2011
USD
24.155186
200000
4831037.35
96.553828
96.619622
24/feb/2011
USD
23.982835
200000
4796567.13
95.864902
95.928066
23/feb/2011
USD
24.178664
200000
4835732.84
96.647675
96.709618
22/feb/2011
USD
24.075967
200000
4815193.59
96.237172
96.296847
21/feb/2011
USD
24.146246
200000
4829249.38
96.518093
96.575934
18/feb/2011
USD
24.242838
200000
4848567.77
96.904194
96.956516
17/feb/2011
USD
23.947367
200000
4789473.5
95.723128
95.772251
16/feb/2011
USD
24.332435
200000
4866487.08
97.262333
97.311145
15/feb/2011
USD
24.331781
200000
4866356.25
97.259719
97.306574
14/feb/2011
USD
24.187879
200000
4837575.84
96.68451
96.728799
11/feb/2011
USD
24.659756
200000
4931951.27
98.570711
98.611027
10/feb/2011
USD
24.521165
200000
4904233.06
98.01673
98.054451
09/feb/2011
USD
25.228709
200000
5045741.88
100.844946
100.88366
08/feb/2011
USD
25.212856
200000
5042571.36
100.781578
100.818179
07/feb/2011
USD
25.070073
200000
5014014.62
100.210842
100.244766
04/feb/2011
USD
24.98655
200000
4997310.15
99.876981
99.904455
03/feb/2011
USD
24.965668
200000
4993133.78
99.793511
99.818855
02/feb/2011
USD
25.149187
200000
5029837.4
100.527079
100.551176
01/feb/2011
USD
25.186893
200000
5037378.77
100.677798
100.700094
31/jan/2011
USD
24.618044
200000
4923608.98
98.403978
98.421758
28/jan/2011
USD
24.413425
200000
4882685.08
98.403978
98.421758
27/jan/2011
USD
25.065533
200000
5013106.62
101.032451
101.051049
26/jan/2011
USD
25.017201
200000
5003440.23
100.837637
100.853935
25/jan/2011
USD
24.823244
200000
4964648.97
100.055849
100.069195
24/jan/2011
USD
24.988458
200000
4997691.72
99.884608
99.889802
21/jan/2011
USD
25.017326
200000
5003465.21
100
100
iShares MSCI Poland UCITS ETF
Introductiedatum aandelenklasse
21-jan-2011
Einde maand
Rendement per maand
31/jan/2011
--
28/feb/2011
0.552213
31/mrt/2011
4.669038
30/apr/2011
10.411026
31/mei/2011
-3.388989
30/jun/2011
-2.750605
31/jul/2011
-3.010701
31/aug/2011
-12.31146
30/sep/2011
-20.686215
31/okt/2011
13.519354
30/nov/2011
-9.717732
31/dec/2011
-8.44947
31/jan/2012
14.973978
29/feb/2012
4.315311
31/mrt/2012
-2.245169
30/apr/2012
-3.017293
31/mei/2012
-17.123645
30/jun/2012
17.664122
31/jul/2012
-1.218229
31/aug/2012
5.388566
30/sep/2012
8.461226
31/okt/2012
-2.413923
30/nov/2012
5.398126
31/dec/2012
8.413056
31/jan/2013
-3.144045
28/feb/2013
-3.800455
31/mrt/2013
-5.223683
30/apr/2013
0.899963
31/mei/2013
3.26844
30/jun/2013
-8.452641
31/jul/2013
9.012783
31/aug/2013
2.364334
30/sep/2013
5.40063
31/okt/2013
7.127484
30/nov/2013
1.53339
31/dec/2013
-4.642633
31/jan/2014
-5.838518
28/feb/2014
11.938947
31/mrt/2014
-2.046566
30/apr/2014
-0.459564
31/mei/2014
0.071272
30/jun/2014
-0.620593
31/jul/2014
-5.854139
31/aug/2014
1.818852
30/sep/2014
1.897241
31/okt/2014
-3.729148
30/nov/2014
-1.872455
31/dec/2014
-9.053588
31/jan/2015
-3.805426
28/feb/2015
1.674972
31/mrt/2015
-1.026111
30/apr/2015
10.405525
31/mei/2015
-6.772827
30/jun/2015
-3.694247
31/jul/2015
-3.179202
31/aug/2015
-3.457705
30/sep/2015
-4.449168
31/okt/2015
-1.190845
30/nov/2015
-10.904274
31/dec/2015
-1.253079
31/jan/2016
-7.126023
29/feb/2016
4.284528
31/mrt/2016
17.397292
30/apr/2016
-7.774477
31/mei/2016
-8.138749
30/jun/2016
-2.538513
31/jul/2016
2.995604
31/aug/2016
1.76404
30/sep/2016
-1.007453
31/okt/2016
2.710169
30/nov/2016
-7.519592
31/dec/2016
8.094738
31/jan/2017
10.408008
28/feb/2017
5.092523
31/mrt/2017
1.340677
30/apr/2017
11.42652
31/mei/2017
0.186167
30/jun/2017
1.806961
31/jul/2017
6.665523
31/aug/2017
6.636759
30/sep/2017
-3.844272
31/okt/2017
3.211304
30/nov/2017
-1.133399
31/dec/2017
3.475963
31/jan/2018
8.693763
28/feb/2018
-9.959366
31/mrt/2018
-6.340172
30/apr/2018
1.260441
31/mei/2018
-10.861028
30/jun/2018
-2.246513
31/jul/2018
11.308096
31/aug/2018
0.730396
30/sep/2018
-1.131185
31/okt/2018
-10.040811
30/nov/2018
7.583246
31/dec/2018
0.099524
31/jan/2019
5.248406
28/feb/2019
-3.682909
31/mrt/2019
-2.102582
30/apr/2019
1.276525
31/mei/2019
-4.218949
30/jun/2019
6.626705
31/jul/2019
-4.276559
31/aug/2019
-8.795054
30/sep/2019
0.953719
31/okt/2019
5.928171
30/nov/2019
-4.457
31/dec/2019
2.626921
31/jan/2020
-5.924299
29/feb/2020
-15.758083
31/mrt/2020
-19.961007
30/apr/2020
9.120248
31/mei/2020
8.115513
30/jun/2020
2.216337
31/jul/2020
6.554094
31/aug/2020
4.003564
30/sep/2020
-10.702277
31/okt/2020
-16.061417
30/nov/2020
28.082683
31/dec/2020
8.240631
31/jan/2021
-1.598065
28/feb/2021
-2.631529
31/mrt/2021
-3.609072
30/apr/2021
9.301119
31/mei/2021
13.648811
30/jun/2021
-4.599554
31/jul/2021
1.311045
31/aug/2021
5.508002
30/sep/2021
-5.116353
31/okt/2021
4.164044
30/nov/2021
-11.716568
31/dec/2021
5.958247
31/jan/2022
-3.160624
28/feb/2022
-11.926297
31/mrt/2022
5.583153
30/apr/2022
-19.097531
31/mei/2022
3.19561
30/jun/2022
-12.795608
31/jul/2022
-0.164734
31/aug/2022
-13.023393
30/sep/2022
-13.375357
31/okt/2022
15.933764
30/nov/2022
18.468361
31/dec/2022
7.250516
31/jan/2023
6.494939
28/feb/2023
-4.466939
31/mrt/2023
-2.8475
30/apr/2023
13.457576
31/mei/2023
-4.027753
30/jun/2023
14.120036
31/jul/2023
8.703519
31/aug/2023
-9.33106
30/sep/2023
-11.120975
31/okt/2023
16.254219
30/nov/2023
9.555949
31/dec/2023
8.182644
31/jan/2024
-3.193076
29/feb/2024
6.19083