27-mrt-2024 iShares MSCI Poland UCITS ETF Inception Date 21/jan/2011 Fund Holdings as of 27/mrt/2024 Number of Securities 14,00 Shares Outstanding 7.700.000,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Financiële waarden Aandelen 29099187.91 18.4861 29099187.91 1987340 14.64 Polen Warsaw Stock Exchange/Equities/Main Market PLN PKN ORLEN SA Energie Aandelen 21062771.45 13.38073 21062771.45 1318390 15.98 Polen Warsaw Stock Exchange/Equities/Main Market PLN PEO BANK PEKAO SA Financiële waarden Aandelen 18623313.32 11.831 18623313.32 417293 44.63 Polen Warsaw Stock Exchange/Equities/Main Market PLN PZU PZU SA Financiële waarden Aandelen 16453521.14 10.45257 16453521.14 1372888 11.98 Polen Warsaw Stock Exchange/Equities/Main Market PLN SPL SANTANDER BANK POLSKA SA Financiële waarden Aandelen 11395510.29 7.23933 11395510.29 81234 140.28 Polen Warsaw Stock Exchange/Equities/Main Market PLN DNP DINO POLSKA SA Basis-consumentengoederen Aandelen 10537762.79 6.69442 10537762.79 111336 94.65 Polen Warsaw Stock Exchange/Equities/Main Market PLN ALE ALLEGRO SA Luxe-consumentengoederen Aandelen 9751723.92 6.19506 9751723.92 1200255 8.12 Polen Warsaw Stock Exchange/Equities/Main Market PLN LPP LPP SA Luxe-consumentengoederen Aandelen 9551820.88 6.06807 9551820.88 2528 3778.41 Polen Warsaw Stock Exchange/Equities/Main Market PLN KGH KGHM POLSKA MIEDZ SA Materialen Aandelen 8741841.4 5.55351 8741841.4 317979 27.49 Polen Warsaw Stock Exchange/Equities/Main Market PLN MBK MBANK SA Financiële waarden Aandelen 6288707.14 3.99508 6288707.14 33758 186.29 Polen Warsaw Stock Exchange/Equities/Main Market PLN BDX BUDIMEX SA Industrie Aandelen 5081023.46 3.22787 5081023.46 28992 175.26 Polen Warsaw Stock Exchange/Equities/Main Market PLN CDR CD PROJEKT SA Communicatie Aandelen 4267755.85 2.71121 4267755.85 147502 28.93 Polen Warsaw Stock Exchange/Equities/Main Market PLN PGE PGE POLSKA GRUPA ENERGETYCZNA SA Nutsbedrijven Aandelen 3651083.83 2.31946 3651083.83 2038377 1.79 Polen Warsaw Stock Exchange/Equities/Main Market PLN PCO PEPCO GROUP NV Luxe-consumentengoederen Aandelen 1755556.73 1.11527 1755556.73 392486 4.47 Polen Warsaw Stock Exchange/Equities/Main Market PLN PLN PLN CASH Liquide middelen en/of derivaten Liquiditeiten 1083569.66 0.68837 1083569.66 4321763 25.07 Polen -- PLN BZFUT SHELL: BZFUT Liquide middelen en/of derivaten Cash Collateral and Margins 88505.56 0.05623 88505.56 353000 25.07 Verenigde Staten -- PLN GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 18558.72 0.01179 18558.72 14695 126.29 Verenigd Koninkrijk -- GBP EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 431.22 0.00027 431.22 399 108.21 Europese Unie -- EUR PLN PLN/USD Liquide middelen en/of derivaten FX 303.48 0.00019 303.48 -245915 1 Verenigde Staten -- USD KRSM4 WIG20(PLN20) INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 1114101.97 93 598.98 -- Warsaw Stock Exchange/Financial Derivatives PLN USD USD CASH Liquide middelen en/of derivaten Liquiditeiten -41747.53 -0.02652 -41747.53 -41748 100 Verenigde Staten -- USD iShares MSCI Poland UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Poolse ondernemingen. Netto-activa USD 157.407.517 Fondsomvang USD 157.407.517 Introductiedatum 21/jan/2011 Introductie fonds 21/jan/2011 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Poland Index SFDR-classificatie Overige Uitgegeven aandelen 7.700.000 Total Expense Ratio 0,74% ISIN IE00B4M7GH52 Gebruik van winst Herbeleggend Rendement uit securities lending 0,06 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares V plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 30 november Bloomberg-code SPOL LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 20.442535 7700000 157407516.69 81.713509 83.093154 26/mrt/2024 USD 20.432719 7700000 157331938.31 81.674272 83.050467 25/mrt/2024 USD 20.101098 7700000 154778456.44 80.348707 81.702086 22/mrt/2024 USD 20.346333 7800000 158701399.56 81.328968 82.695605 21/mrt/2024 USD 20.771075 7800000 162014388.32 83.026759 84.421379 20/mrt/2024 USD 20.097266 7800000 156758677.28 80.33339 81.680221 19/mrt/2024 USD 20.013739 7800000 156107160.81 79.999513 81.335872 18/mrt/2024 USD 20.175854 7800000 157371668.54 80.647524 81.994134 15/mrt/2024 USD 20.281792 7800000 158197981.98 81.070983 82.41685 14/mrt/2024 USD 20.853658 7800000 162658533.45 83.356862 84.739595 13/mrt/2024 USD 20.941226 7800000 163341566.4 83.706892 85.093458 12/mrt/2024 USD 21.039419 7800000 164107471.92 84.099392 85.489826 11/mrt/2024 USD 20.622715 7800000 160857176.03 82.43373 83.795776 08/mrt/2024 USD 20.478331 7800000 159730981.85 81.856594 83.205869 07/mrt/2024 USD 20.310993 7800000 158425748.67 81.187706 82.526326 06/mrt/2024 USD 20.606184 7800000 160728235.06 82.367652 83.726798 05/mrt/2024 USD 20.42684 7800000 159329349.65 81.650773 82.997305 04/mrt/2024 USD 20.667683 7800000 161207927.14 82.613478 83.973344 01/mrt/2024 USD 20.804256 7700000 160192767.36 83.159391 84.521807 29/feb/2024 USD 20.722755 7700000 159565210.38 82.833613 84.188261 28/feb/2024 USD 20.682343 7700000 159254044.11 82.672077 84.020522 27/feb/2024 USD 21.139719 7700000 162775837.22 84.500314 85.876388 26/feb/2024 USD 21.205003 7700000 163278523.12 84.761269 86.140542 23/feb/2024 USD 21.245964 7700000 163593922.58 84.925 86.300521 22/feb/2024 USD 20.911484 7700000 161018426.77 83.588006 84.93951 21/feb/2024 USD 20.610421 7700000 158700237.88 82.384588 83.717588 20/feb/2024 USD 20.753545 7600000 157726942.67 82.956688 84.293344 19/feb/2024 USD 20.307026 7600000 154333397.01 81.171849 82.481328 16/feb/2024 USD 20.113901 7600000 152865647.24 80.399884 81.691282 15/feb/2024 USD 19.843842 7600000 150813199.29 79.320396 80.590279 14/feb/2024 USD 19.807582 7600000 150537624.74 79.175456 80.445749 13/feb/2024 USD 19.392401 7600000 147382250 77.515882 78.755097 12/feb/2024 USD 19.948941 7600000 151611952.35 79.740501 81.012122 09/feb/2024 USD 19.66492 7600000 149453393.57 78.605203 79.855924 08/feb/2024 USD 19.704132 7600000 149751400.45 78.761943 80.01334 07/feb/2024 USD 19.855768 7600000 150903841.28 79.368067 80.627638 06/feb/2024 USD 19.675578 7600000 149534394.46 78.647806 79.894382 05/feb/2024 USD 19.671171 7600000 149500903.11 78.63019 79.878025 02/feb/2024 USD 20.027447 7600000 152208598.29 80.054307 81.314338 01/feb/2024 USD 19.758739 7600000 150166413.63 78.98022 80.224298 31/jan/2024 USD 19.514637 7600000 148311239.95 78.004488 79.229681 30/jan/2024 USD 18.929874 7600000 143867040.86 75.667056 76.852593 29/jan/2024 USD 18.605307 7600000 141400335.82 74.369687 75.532225 26/jan/2024 USD 18.787871 7600000 142787820.33 75.099437 76.266881 25/jan/2024 USD 18.584068 7600000 141238919.53 74.28479 75.440643 24/jan/2024 USD 18.72294 7600000 142294345.03 74.839893 76.002857 23/jan/2024 USD 18.364175 7600000 139567732.98 73.405827 74.605483 22/jan/2024 USD 18.643746 7600000 141692468.91 74.523336 75.739947 19/jan/2024 USD 18.643584 7600000 141691241 74.522689 75.735896 18/jan/2024 USD 18.314684 7600000 139191603 73.208 74.397336 17/jan/2024 USD 18.047165 7600000 137158461.22 72.138665 73.306765 16/jan/2024 USD 18.505268 7600000 140640039.24 73.969808 75.167529 15/jan/2024 USD 18.788842 7600000 142795199.74 75.103318 76.318847 12/jan/2024 USD 19.138597 7600000 145453340.1 76.501369 77.733031 11/jan/2024 USD 19.133739 7600000 145416418.55 76.481951 77.714709 10/jan/2024 USD 19.445478 7600000 147785630.53 77.728043 78.978647 09/jan/2024 USD 19.518482 7600000 148340461.56 78.019857 79.27218 08/jan/2024 USD 19.555979 7600000 148625443.07 78.169741 79.424507 05/jan/2024 USD 19.480389 7600000 148050963.46 77.867591 79.111993 04/jan/2024 USD 19.490529 7600000 148128024.94 77.908123 79.152246 03/jan/2024 USD 19.450394 7600000 147823000.19 77.747694 78.985227 02/jan/2024 USD 19.612074 7600000 149051762.92 78.393966 79.648379 29/dec/2023 USD 20.158307 7600000 153203136.58 80.577385 81.851831 28/dec/2023 USD 20.44993 7600000 155419468.26 81.743069 83.034106 27/dec/2023 USD 20.566539 7100000 146022428.6 82.209182 83.505469 22/dec/2023 USD 20.112171 7100000 142796417.06 80.392968 81.654141 21/dec/2023 USD 20.135302 7100000 142960647.7 80.485428 81.746204 20/dec/2023 USD 19.966531 7000000 139765723.66 79.810812 81.102967 19/dec/2023 USD 20.10228 7000000 140715966.51 80.353432 81.648837 18/dec/2023 USD 19.82385 7000000 138766956.06 79.240483 80.519971 15/dec/2023 USD 19.717242 7000000 138020695.91 78.814347 80.073736 14/dec/2023 USD 19.82257 7000000 138757989.48 79.235367 80.503104 13/dec/2023 USD 19.308429 7000000 135159004.45 77.180227 78.411102 12/dec/2023 USD 19.198688 7000000 134390818.04 76.741567 77.963691 11/dec/2023 USD 19.300127 7000000 135100895.89 77.147042 78.375915 08/dec/2023 USD 19.287756 7000000 135014290.84 77.097592 78.32184 07/dec/2023 USD 19.154615 6400000 122589539.07 76.565397 77.780964 06/dec/2023 USD 19.369276 6400000 123963371.03 77.423446 78.648503 05/dec/2023 USD 19.322528 6400000 123664182.67 77.236584 78.459964 04/dec/2023 USD 19.115987 6400000 122342319.38 76.410992 77.610585 01/dec/2023 USD 19.192341 6400000 122830985.5 76.716197 77.920827 30/nov/2023 USD 18.633587 6400000 119254957.71 74.482728 75.64853 29/nov/2023 USD 18.820578 6400000 120451699.79 75.230174 76.402585 28/nov/2023 USD 19.060867 6400000 121989554.7 76.190665 77.381693 27/nov/2023 USD 18.628687 6300000 117360728.15 74.463142 75.620408 24/nov/2023 USD 18.741944 6300000 118074249.24 74.915856 76.07897 23/nov/2023 USD 18.636952 6300000 117412801.03 74.496179 75.649596 22/nov/2023 USD 18.680727 6300000 117688577.52 74.671158 75.821119 21/nov/2023 USD 18.774777 6300000 118281097.99 75.047097 76.203588 20/nov/2023 USD 18.922634 6300000 119212592.82 75.638116 76.801278 17/nov/2023 USD 18.515036 6300000 116644729.25 74.008853 75.143915 16/nov/2023 USD 18.457304 6300000 116281018.27 73.778085 74.906669 15/nov/2023 USD 18.350824 6300000 115610197.24 73.35246 74.473428 14/nov/2023 USD 18.405449 6300000 115954333.55 73.570808 74.686518 13/nov/2023 USD 17.173371 6100000 104757563.38 68.64591 69.692326 10/nov/2023 USD 17.205154 6100000 104951436.57 68.772954 69.811021 09/nov/2023 USD 17.487629 6100000 106674540.53 69.902071 70.954921 08/nov/2023 USD 17.167993 6100000 104724760.25 68.624413 69.655 07/nov/2023 USD 17.270658 6100000 105351017.88 69.034788 70.066811 06/nov/2023 USD 17.558583 6100000 107107360 70.185691 71.237051 03/nov/2023 USD 17.469928 6100000 106566563.52 69.831316 70.876667 02/nov/2023 USD 17.146095 6100000 104591183.58 68.536881 69.559388 01/nov/2023 USD 16.917546 6100000 103197031.89 67.623318 68.627865 31/okt/2023 USD 17.008284 6100000 103750537.86 67.986019 68.994293 30/okt/2023 USD 16.903656 6100000 103112303.86 67.567797 68.571479 27/okt/2023 USD 16.630247 6100000 101444507.87 66.474918 67.458108 26/okt/2023 USD 16.754088 6100000 102199934.5 66.969939 67.955552 25/okt/2023 USD 16.552066 6100000 100967602.8 66.162411 67.139122 24/okt/2023 USD 16.324854 6100000 99581608.22 65.254192 66.21532 23/okt/2023 USD 16.043104 6100000 97862934.43 64.127973 65.064234 20/okt/2023 USD 16.058736 6100000 97958289.63 64.190457 65.126455 19/okt/2023 USD 16.220364 6100000 98944220.98 64.836522 65.782164 18/okt/2023 USD 16.618656 3700000 61489027.08 66.428586 67.400353 17/okt/2023 USD 16.943878 3700000 62692351.07 67.728573 68.725709 16/okt/2023 USD 16.468083 3700000 60931908.92 65.826711 66.795169 13/okt/2023 USD 15.260769 3700000 56464846.58 61.0008 61.874044 12/okt/2023 USD 15.192791 3700000 56213329.49 60.729076 61.608027 11/okt/2023 USD 15.444128 3700000 57143274.92 61.733728 62.618517 10/okt/2023 USD 15.250647 3700000 56427395.8 60.96034 61.832403 09/okt/2023 USD 14.678569 3700000 54310704.17 58.673613 59.510627 06/okt/2023 USD 14.28623 3700000 52859051.96 57.105344 57.911043 05/okt/2023 USD 14.169986 3700000 52428946.56 56.64069 57.442115 04/okt/2023 USD 14.232378 3700000 52659800.6 56.890085 57.69578 03/okt/2023 USD 14.050431 3700000 51986598.32 56.162801 56.955975 02/okt/2023 USD 14.216887 3700000 52602485.09 56.828164 57.626982 29/sep/2023 USD 14.630251 3700000 54131929.16 58.480475 59.299578 28/sep/2023 USD 14.316827 3700000 52972260.93 57.227647 58.019039 27/sep/2023 USD 14.380061 3700000 53206225.93 57.480408 58.279284 26/sep/2023 USD 14.773061 3700000 54660329 59.051319 59.862013 25/sep/2023 USD 14.73873 3700000 54533299.3 58.91409 59.725605 22/sep/2023 USD 15.070922 3700000 55762412.65 60.241938 61.071996 21/sep/2023 USD 15.009989 3700000 55536960.76 59.998375 60.822991 20/sep/2023 USD 15.264134 3700000 56477296.38 61.014251 61.842562 19/sep/2023 USD 14.814307 3700000 54812937.53 59.216189 60.026665 18/sep/2023 USD 14.936084 3600000 53769901.49 59.702959 60.518796 15/sep/2023 USD 15.204032 3600000 54734516.61 60.774009 61.599165 14/sep/2023 USD 15.153241 3600000 54551669.38 60.570986 61.393352 13/sep/2023 USD 15.170885 3600000 54615185.04 60.641513 61.455336 12/sep/2023 USD 14.954711 3600000 53836960.25 59.777416 60.580286 11/sep/2023 USD 15.020167 3900000 58578649.94 60.039059 60.85164 08/sep/2023 USD 15.133241 3900000 59019641.61 60.491041 61.301673 07/sep/2023 USD 15.011887 3900000 58546362.95 60.005961 60.822418 06/sep/2023 USD 15.405942 3900000 60083172.94 61.58109 62.414333 05/sep/2023 USD 15.971634 3900000 62289375.06 63.842291 64.783959 04/sep/2023 USD 16.31993 3900000 63647729.07 65.23451 66.196927 01/sep/2023 USD 16.584541 3900000 64679708.21 66.292221 67.268448 31/aug/2023 USD 16.460859 3900000 64197352.17 65.797835 66.753795 30/aug/2023 USD 16.780101 3900000 65442394.71 67.073919 68.048983 29/aug/2023 USD 16.561848 3900000 64591208.48 66.201512 67.164884 25/aug/2023 USD 16.14977 3900000 62984103.11 64.554341 65.49871 24/aug/2023 USD 16.291696 3900000 63537615.42 65.121652 66.060403 23/aug/2023 USD 16.352335 3900000 63774108.02 65.36404 66.297994 22/aug/2023 USD 16.304799 3900000 63588718.28 65.174028 66.113771 21/aug/2023 USD 16.374417 3900000 63860227.92 65.452307 66.387007 18/aug/2023 USD 16.361769 3900000 63810897.34 65.40175 66.322661 17/aug/2023 USD 16.431896 3900000 64084393.94 65.682064 66.613684 16/aug/2023 USD 16.652216 3900000 64943643.15 66.562733 67.505577 15/aug/2023 USD 17.01436 3900000 66356004.79 68.010306 68.960673 14/aug/2023 USD 17.062878 3900000 66545224.54 68.204244 69.157332 11/aug/2023 USD 17.381463 3900000 67787705.65 69.477701 70.44499 10/aug/2023 USD 17.639422 3900000 68793747.64 70.508823 71.502279 09/aug/2023 USD 17.21755 3900000 67148445.88 68.822503 69.780828 08/aug/2023 USD 17.13701 3900000 66834339.74 68.500566 69.625174 07/aug/2023 USD 17.672514 3900000 68922803.73 70.641099 71.811625 04/aug/2023 USD 17.833762 3900000 69551672.65 71.285644 72.45553 03/aug/2023 USD 17.324657 3900000 67566160.74 69.250635 70.38564 02/aug/2023 USD 17.369651 3900000 67741640.15 69.430486 70.566096 01/aug/2023 USD 17.908897 3900000 69844698.86 71.585976 72.758459 31/jul/2023 USD 18.154904 3900000 70804128.76 72.569323 73.751214 28/jul/2023 USD 18.095929 3900000 70574122.88 72.333586 73.512131 27/jul/2023 USD 17.968901 3900000 70078715.42 71.825826 72.985779 26/jul/2023 USD 17.846312 3900000 69600620.33 71.335809 72.490573 25/jul/2023 USD 17.932885 4000000 71731540.18 71.681862 72.850979 24/jul/2023 USD 17.880806 4000000 71523227.68 71.47369 72.642474 21/jul/2023 USD 17.714089 4000000 70856359.35 70.807284 71.95364 20/jul/2023 USD 17.846442 4000000 71385768.43 71.336329 72.493183 19/jul/2023 USD 18.029703 4000000 72118811.25 72.068865 73.229113 18/jul/2023 USD 18.020489 4000000 72081954.54 72.032035 73.189366 17/jul/2023 USD 17.78869 4000000 71154761.22 71.105481 72.246474 14/jul/2023 USD 17.695034 4000000 70780138.61 70.731117 71.861115 13/jul/2023 USD 17.626833 4000000 70507333.35 70.458501 71.588815 12/jul/2023 USD 17.509965 4000000 70039862.9 69.991353 71.110731 11/jul/2023 USD 16.769326 4000000 67077306.14 67.030849 68.099602 10/jul/2023 USD 16.615699 4000000 66462798.96 66.416767 67.476008 07/jul/2023 USD 16.493967 4000000 65975871.52 65.930176 66.981119 06/jul/2023 USD 15.996188 4000000 63984755.27 63.940439 64.981404 05/jul/2023 USD 16.19851 4000000 64794041.39 64.749166 65.800671 04/jul/2023 USD 16.733273 4000000 66933093.9 66.886737 67.972663 03/jul/2023 USD 16.864795 4000000 67459182.29 67.41246 68.503035 30/jun/2023 USD 16.701303 4000000 66805212.31 66.758945 67.894457 29/jun/2023 USD 16.666676 4000000 66666703.34 66.620533 67.752081 28/jun/2023 USD 16.405886 4000000 65623544.68 65.578096 66.692213 27/jun/2023 USD 16.612968 4100000 68113166.8 66.40585 67.535543 26/jun/2023 USD 16.791607 4100000 68845589.02 67.119911 68.255665 23/jun/2023 USD 16.469209 4100000 67523757.28 65.831212 66.942246 22/jun/2023 USD 16.963261 4100000 69549368.3 67.806052 68.951447 21/jun/2023 USD 16.93676 4100000 69440719.8 67.700121 68.837982 20/jun/2023 USD 16.732244 4100000 68602200.48 66.882624 68.005454 19/jun/2023 USD 16.905748 4100000 69313570.33 67.576159 68.704907 16/jun/2023 USD 17.06868 4100000 69981589.23 68.227436 69.365421 15/jun/2023 USD 16.954781 4100000 69514600.18 67.772155 68.908187 14/jun/2023 USD 16.727802 4100000 68583989.66 66.864868 67.976509 13/jun/2023 USD 16.118433 4100000 66085577.49 64.42908 65.49791 12/jun/2023 USD 16.328732 4100000 66947803.46 65.269693 66.365341 09/jun/2023 USD 16.416322 4100000 67306922.53 65.619811 66.711491 08/jun/2023 USD 16.138309 4100000 66167070.12 64.508529 65.576852 07/jun/2023 USD 16.04253 4100000 65774376.29 64.125678 65.186476 06/jun/2023 USD 16.107135 4100000 66039254.16 64.383919 65.440795 05/jun/2023 USD 15.91104 4100000 65235266.7 63.600083 64.647337 02/jun/2023 USD 15.882843 4100000 65119654.59 63.487373 64.528197 01/jun/2023 USD 15.191176 4100000 62283822.75 60.722621 61.712852 31/mei/2023 USD 14.634856 4100000 60002912.11 58.498882 59.44988 30/mei/2023 USD 15.152081 4100000 62123532.32 60.566349 61.551692 26/mei/2023 USD 15.461149 4100000 63390714.69 61.801765 62.80243 25/mei/2023 USD 15.20808 4100000 62353128.83 60.79019 61.771953 24/mei/2023 USD 15.376197 4100000 63042410.44 61.462192 62.45355 23/mei/2023 USD 15.812544 4200000 66412684.31 63.206371 64.222741 22/mei/2023 USD 15.826462 4200000 66471141.47 63.262005 64.279253 19/mei/2023 USD 15.574695 4200000 65413719.28 62.255634 63.253977 18/mei/2023 USD 15.081606 4200000 63342746.14 60.284644 61.242912 17/mei/2023 USD 15.241038 4200000 64012360.18 60.921931 61.892736 16/mei/2023 USD 15.507738 4200000 65132502.97 61.987992 62.974515 15/mei/2023 USD 15.373728 4200000 64569659.87 61.452323 62.42729 12/mei/2023 USD 15.307964 4200000 64293447.1 61.189449 62.152126 11/mei/2023 USD 15.14374 4200000 63603710.02 60.533008 61.487564 10/mei/2023 USD 15.370588 4200000 64556467.93 61.439772 62.407674 09/mei/2023 USD 15.158474 4200000 63665591.27 60.591903 61.54027 05/mei/2023 USD 15.115258 4200000 63484083.67 60.419159 61.362832 04/mei/2023 USD 14.844219 4200000 62345720.82 59.335754 60.262599 03/mei/2023 USD 15.188407 4200000 63791308.3 60.711552 61.658452 02/mei/2023 USD 15.140436 4200000 63589832.83 60.519801 61.463864 28/apr/2023 USD 15.24905 4200000 64046013.75 60.953956 61.894945 27/apr/2023 USD 15.38894 4200000 64633547.63 61.513129 62.46495 26/apr/2023 USD 14.918754 4200000 62658767.02 59.633687 60.555759 25/apr/2023 USD 14.795069 4200000 62139289.11 59.13929 60.050225 24/apr/2023 USD 15.016268 4200000 63068326.1 60.023473 60.94581 21/apr/2023 USD 14.824964 4200000 62264847.84 59.258787 60.167661 20/apr/2023 USD 14.950894 4200000 62793756.86 59.762158 60.676269 19/apr/2023 USD 14.755845 4200000 61974550.32 58.982503 59.88274 18/apr/2023 USD 14.743926 4200000 61924492.13 58.93486 59.832206 17/apr/2023 USD 14.393855 4200000 60454193.94 57.535546 58.412128 14/apr/2023 USD 14.459283 4200000 60728988.24 57.797076 58.677782 13/apr/2023 USD 14.403745 4200000 60495729.45 57.575078 58.453783 12/apr/2023 USD 14.066746 4200000 59080335.83 56.228016 57.08804 11/apr/2023 USD 13.713314 4200000 57595921.4 54.815267 55.655045 06/apr/2023 USD 13.450208 4200000 56490872.71 53.763572 54.579563 05/apr/2023 USD 13.450463 4200000 56491946.18 53.764591 54.580766 04/apr/2023 USD 13.695902 4200000 57522787.78 54.745667 55.576318 03/apr/2023 USD 13.642733 4200000 57299479.69 54.533138 55.360717 31/mrt/2023 USD 13.44031 4200000 56449301.46 53.724007 54.536088 30/mrt/2023 USD 13.563672 4200000 56967422.35 54.217113 55.033751 29/mrt/2023 USD 12.986907 4200000 54545010.19 51.911651 52.690293 28/mrt/2023 USD 12.903852 4200000 54196176.69 51.579661 52.349354 27/mrt/2023 USD 12.753065 4200000 53562877.03 50.976931 51.736068 24/mrt/2023 USD 12.591432 4200000 52884015.82 50.330847 51.079489 23/mrt/2023 USD 13.06224 4200000 54861409.84 52.212774 52.984255 22/mrt/2023 USD 12.955129 4200000 54411543.31 51.784627 52.555295 21/mrt/2023 USD 13.03492 4200000 54746667.15 52.10357 52.880884 20/mrt/2023 USD 12.659198 4200000 53168635.5 50.601723 51.352012 17/mrt/2023 USD 12.492455 4200000 52468310.35 49.935213 50.673755 16/mrt/2023 USD 12.688633 4200000 53292258.74 50.719381 51.467261 15/mrt/2023 USD 12.621906 4200000 53012006.54 50.452658 51.201253 14/mrt/2023 USD 13.263156 4200000 55705255.1 53.015882 53.803454 13/mrt/2023 USD 13.304568 4200000 55879186.66 53.181415 53.972171 10/mrt/2023 USD 13.627983 4200000 57237528.67 54.474179 55.280365 09/mrt/2023 USD 13.709706 4200000 57580767.75 54.800845 55.608446 08/mrt/2023 USD 13.911911 4200000 58430027.97 55.609105 56.432383 07/mrt/2023 USD 13.864423 4200000 58230579.3 55.419284 56.238933 06/mrt/2023 USD 14.137541 4200000 59377670.84 56.511 57.342337 03/mrt/2023 USD 13.76291 4200000 57804222.55 55.013513 55.820638 02/mrt/2023 USD 13.645737 4200000 57312095.42 54.545146 55.347895 01/mrt/2023 USD 14.074979 4200000 59114912.71 56.260925 57.082335 28/feb/2023 USD 13.83424 4200000 58103810.38 55.298636 56.110526 27/feb/2023 USD 13.555401 4200000 56932685.8 54.184052 54.972211 24/feb/2023 USD 13.353031 4200000 56082733.35 53.375133 54.144909 23/feb/2023 USD 13.539633 4200000 56866460.67 54.121024 54.902777 22/feb/2023 USD 13.307083 4200000 55889751.22 53.191468 53.955449 21/feb/2023 USD 13.6009 4200000 57123780.06 54.365922 55.147222 20/feb/2023 USD 13.800198 4200000 57960832.62 55.162562 55.953217 17/feb/2023 USD 13.746705 4200000 57736161.71 54.948738 55.733622 16/feb/2023 USD 13.80102 4200000 57964284.9 55.165848 55.953384 15/feb/2023 USD 13.885245 4200000 58318029.61 55.502515 56.296377 14/feb/2023 USD 13.789739 4200000 57916906.19 55.120755 55.906925 13/feb/2023 USD 13.759042 4200000 57787976.93 54.998052 55.779547 10/feb/2023 USD 13.688651 4200000 57492335.73 54.716683 55.490374 09/feb/2023 USD 14.215736 4200000 59706091.66 56.823563 57.624955 08/feb/2023 USD 14.127031 4200000 59333532.79 56.468989 57.266246 07/feb/2023 USD 13.900851 4200000 58383574.37 55.564895 56.344593 06/feb/2023 USD 13.93319 4200000 58519396.26 55.694162 56.470139 03/feb/2023 USD 14.527882 4200000 61017108.43 58.071282 58.878347 02/feb/2023 USD 14.696034 4200000 61723343.97 58.743424 59.553925 01/feb/2023 USD 14.34999 4100000 58834960.45 57.360207 58.158534 31/jan/2023 USD 14.481102 4100000 59372519.11 57.884292 58.684198 30/jan/2023 USD 14.455134 4000000 57820537.05 57.780492 58.583178 27/jan/2023 USD 14.612356 4000000 58449422.93 58.408944 59.219061 26/jan/2023 USD 14.58733 4000000 58349319.25 58.30891 59.111215 25/jan/2023 USD 14.461599 4000000 57846398.91 57.806334 58.601704 24/jan/2023 USD 14.687354 4000000 58749417.28 58.708729 59.519977 23/jan/2023 USD 14.749272 4000000 58997088.4 58.956229 59.767517 20/jan/2023 USD 14.476246 4000000 57904983.87 57.864881 58.657479 19/jan/2023 USD 14.326861 4000000 57307444.65 57.267755 58.053933 18/jan/2023 USD 14.634026 4000000 58536104.87 58.495564 59.29656 17/jan/2023 USD 14.56408 4000000 58256323.67 58.215974 59.01282 16/jan/2023 USD 14.849708 4000000 59398833.58 59.357695 60.172203 13/jan/2023 USD 14.757102 4000000 59028410.89 58.987527 59.789352 12/jan/2023 USD 14.767903 4000000 59071614.87 59.030701 59.832586 11/jan/2023 USD 14.589208 4000000 58356830.69 58.316416 59.103864 10/jan/2023 USD 14.707475 4000000 58829902.75 58.789157 59.577529 09/jan/2023 USD 14.512245 3900000 56597758.64 58.008778 58.792776 06/jan/2023 USD 13.903901 3900000 54225217.46 55.577087 56.328797 05/jan/2023 USD 13.853669 3900000 54029311.64 55.376298 56.124358 04/jan/2023 USD 14.033587 3900000 54730989.53 56.095472 56.852266 03/jan/2023 USD 13.71342 3900000 53482339.21 54.815691 55.558375 30/dec/2022 USD 13.597925 3900000 53031908.66 54.35403 55.083468 29/dec/2022 USD 13.696974 3900000 53418199.74 54.749952 55.48507 28/dec/2022 USD 13.334645 3900000 52005113.6 53.30164 54.020023 23/dec/2022 USD 13.568517 3900000 52917219.15 54.23648 54.958192 22/dec/2022 USD 13.572546 3900000 52932931.24 54.252585 54.977129 21/dec/2022 USD 13.602359 3900000 53049200.2 54.371754 55.095503 20/dec/2022 USD 13.361674 3900000 52110529.5 53.409681 54.123237 19/dec/2022 USD 13.072252 3900000 50981782.9 52.252795 52.943277 16/dec/2022 USD 13.102845 3900000 51101097.22 52.375082 53.058139 15/dec/2022 USD 13.239554 3900000 51634262.73 52.921539 53.614842 14/dec/2022 USD 13.488333 3900000 52604497.25 53.915966 54.613827 13/dec/2022 USD 13.431269 3900000 52381947.71 53.687868 54.381663 12/dec/2022 USD 13.060636 3900000 50936478.9 52.206363 52.888082 09/dec/2022 USD 12.888007 3900000 50263230.64 51.516325 52.180762 08/dec/2022 USD 12.880054 3900000 50232213.23 51.484535 52.144365 07/dec/2022 USD 12.895968 3900000 50294276.13 51.548147 52.207777 06/dec/2022 USD 12.857458 3900000 50144088.34 51.394214 52.053349 05/dec/2022 USD 12.9619 3900000 50551410.17 51.811692 52.478582 02/dec/2022 USD 12.84593 3900000 50099127.05 51.348134 52.000419 01/dec/2022 USD 13.156918 3900000 51311980.72 52.591224 53.259904 30/nov/2022 USD 12.678657 3900000 49446762.71 50.679505 51.321466 29/nov/2022 USD 12.76516 3900000 49784126.43 51.025277 51.672108 28/nov/2022 USD 12.767901 3900000 49794817.5 51.036234 51.683585 25/nov/2022 USD 12.952221 3900000 50513663.04 51.773003 52.419251 24/nov/2022 USD 12.952826 3900000 50516023.09 51.775422 52.426357 23/nov/2022 USD 12.59449 3900000 49118513.09 50.34307 50.978606 22/nov/2022 USD 12.513196 3900000 48801462.66 50.018119 50.646688 21/nov/2022 USD 12.23101 3900000 47700940.69 48.890157 49.50486 18/nov/2022 USD 12.532655 3900000 48877355.62 50.095902 50.721323 17/nov/2022 USD 12.44144 3700000 46033326.31 49.731294 50.695413 16/nov/2022 USD 12.782118 3700000 47293837.92 51.093062 52.071406 15/nov/2022 USD 12.977808 3700000 48017889.88 51.87528 52.899896 14/nov/2022 USD 12.683594 3700000 46929300.17 50.699239 51.640263 11/nov/2022 USD 12.383334 3700000 45818337.03 49.499031 50.390023 10/nov/2022 USD 12.190182 3700000 45103675.96 48.726958 49.603414 09/nov/2022 USD 11.644456 3700000 43084487.04 46.545566 47.317352 08/nov/2022 USD 11.734507 3700000 43417676.11 46.905521 47.72993 07/nov/2022 USD 11.48871 3700000 42508228.84 45.923014 46.670819 04/nov/2022 USD 11.256381 3700000 41648609.91 44.994341 45.8276 03/nov/2022 USD 10.757422 3700000 39802462.94 42.999887 43.679288 02/nov/2022 USD 10.970321 3700000 40590189.45 43.850894 44.455467 01/nov/2022 USD 10.725182 3700000 39683176.12 42.871017 43.344909 31/okt/2022 USD 10.702146 3700000 39597943.79 42.778936 43.250431 28/okt/2022 USD 10.581358 3700000 39151025.2 42.296119 42.778739 27/okt/2022 USD 10.603209 3700000 39231874.58 42.383463 42.864728 26/okt/2022 USD 10.457019 3700000 38690971.04 41.799108 42.271683 25/okt/2022 USD 10.037581 3700000 37139050.35 40.122517 40.583417 24/okt/2022 USD 9.837652 3700000 36399314.54 39.323355 39.767494 21/okt/2022 USD 9.634983 3700000 35649439.1 38.513241 38.951181 20/okt/2022 USD 9.797503 3700000 36250764.55 39.162871 39.598301 19/okt/2022 USD 9.474658 3700000 35056236.7 37.872385 38.284498 18/okt/2022 USD 9.749476 3700000 36073060.99 38.970896 39.3977 17/okt/2022 USD 9.57314 3700000 35420620.19 38.26604 38.68453 14/okt/2022 USD 9.391309 3700000 34747842.34 37.53922 37.951071 13/okt/2022 USD 9.053309 3700000 33497244.76 36.188156 36.581796 12/okt/2022 USD 9.136333 3700000 33804434.03 36.520022 36.911617 11/okt/2022 USD 9.14946 3600000 32938056.05 36.572494 36.962141 10/okt/2022 USD 9.119337 3600000 32829616.52 36.452085 36.833612 07/okt/2022 USD 9.360064 3600000 33696233.77 37.414326 37.806813 06/okt/2022 USD 9.454803 3600000 34037289.75 37.79302 38.183577 05/okt/2022 USD 9.562711 3600000 34425759.55 38.224353 38.626641 04/okt/2022 USD 9.954496 3600000 35836185.46 39.790408 40.209395 03/okt/2022 USD 9.34172 3600000 33630193.64 37.341001 37.718442 30/sep/2022 USD 9.231259 3600000 33232532.56 36.899463 37.282191 29/sep/2022 USD 9.172786 3600000 33022032.68 36.665733 37.037907 28/sep/2022 USD 9.496363 3600000 34186909.49 37.959145 38.348941 27/sep/2022 USD 9.657757 3600000 34767926.12 38.604274 39.055377 26/sep/2022 USD 9.555871 3600000 34401133.98 38.197012 38.63374 23/sep/2022 USD 9.79952 3600000 35278273.64 39.170933 39.62774 22/sep/2022 USD 10.294944 3600000 37061799.41 41.151257 41.625768 21/sep/2022 USD 10.269516 3600000 36970260.65 41.049615 41.514468 20/sep/2022 USD 10.402759 3600000 37449933.94 41.582218 42.056765 16/sep/2022 USD 10.478225 3600000 37721611.39 41.883873 42.373135 15/sep/2022 USD 10.713373 3900000 41782154.06 42.823813 43.315083 14/sep/2022 USD 10.634358 3900000 41473997.13 42.507972 43.010003 13/sep/2022 USD 10.603231 3900000 41352602.32 42.383551 42.907479 12/sep/2022 USD 11.086715 3900000 43238190.48 44.316147 44.842382 09/sep/2022 USD 10.753682 3900000 41939363.56 42.984938 43.488322 08/sep/2022 USD 10.236003 3900000 39920412.62 40.915656 41.391638 07/sep/2022 USD 10.153168 3900000 39597358.15 40.584545 41.053169 06/sep/2022 USD 9.989088 3900000 38957443.23 39.92868 40.381069 05/sep/2022 USD 10.287229 3900000 40120193.35 41.120418 41.592918 02/sep/2022 USD 10.517075 3900000 41016593.36 42.039165 42.524356 01/sep/2022 USD 10.061711 3900000 39240675.34 40.218971 40.677808 31/aug/2022 USD 10.65662 3900000 41560820.04 42.596959 43.081196 30/aug/2022 USD 10.624507 3900000 41435578.92 42.468596 42.960557 26/aug/2022 USD 11.066693 3900000 43160103.76 44.236115 44.742618 25/aug/2022 USD 11.245419 3900000 43857134.55 44.950523 45.461622 24/aug/2022 USD 11.140534 3900000 43448085.21 44.531274 45.019787 23/aug/2022 USD 11.382259 3900000 44390813.73 45.497504 46.012835 22/aug/2022 USD 11.23559 3900000 43818799.75 44.911235 45.420713 19/aug/2022 USD 11.603042 3900000 45251866.35 46.380025 46.901933 18/aug/2022 USD 11.972711 3900000 46693576.74 47.857677 48.39181 17/aug/2022 USD 11.952682 3900000 46615460.43 47.777616 48.326852 16/aug/2022 USD 12.393759 3900000 48335661.7 49.540702 50.109148 15/aug/2022 USD 12.452609 3900000 48565175.7 49.775939 50.341607 12/aug/2022 USD 12.569356 3900000 49020488.94 50.242604 50.810674 11/aug/2022 USD 12.595208 3900000 49121312.7 50.34594 50.922366 10/aug/2022 USD 12.404496 3900000 48377534.46 49.583621 50.147453 09/aug/2022 USD 12.107369 3900000 47218741.88 48.395936 48.940667 08/aug/2022 USD 12.185814 3900000 47524677.39 48.709498 49.257117 05/aug/2022 USD 11.803062 5100000 60195618.18 47.179551 47.701156 04/aug/2022 USD 11.987466 5100000 61136076.26 47.916656 48.457126 03/aug/2022 USD 12.09239 5100000 61671191.69 48.336061 48.88534 02/aug/2022 USD 12.221918 5100000 62331785.14 48.853814 49.483417 01/aug/2022 USD 12.479431 4900000 61149215.2 49.883153 50.519262 29/jul/2022 USD 12.252283 4900000 60036187.78 48.97519 49.604264 28/jul/2022 USD 11.725404 4900000 57454481.54 46.869134 47.463974 27/jul/2022 USD 11.491034 4900000 56306070.5 45.932303 46.512492 26/jul/2022 USD 11.633345 4900000 57003392.69 46.501153 47.086632 25/jul/2022 USD 11.988199 4900000 58742175.26 47.919586 48.582488 22/jul/2022 USD 12.032685 4900000 58960158.41 48.097407 48.7528 21/jul/2022 USD 11.777116 4800000 56530155.85 47.075839 47.759518 20/jul/2022 USD 11.832759 4800000 56797244.38 47.298256 47.978968 19/jul/2022 USD 11.784962 4800000 56567820.52 47.107201 47.782979 18/jul/2022 USD 11.602242 4800000 55690765.73 46.376827 47.04356 15/jul/2022 USD 11.146295 4800000 53502219.34 44.554302 45.19222 14/jul/2022 USD 10.920001 4800000 52416007.82 43.649753 44.277735 13/jul/2022 USD 11.319542 4800000 54333803.9 45.24681 45.894753 12/jul/2022 USD 11.308044 4800000 54278614.36 45.20085 45.842778 11/jul/2022 USD 11.743265 4800000 56367672.54 46.940528 47.610912 08/jul/2022 USD 12.102393 4800000 58091486.82 48.376045 49.065827 07/jul/2022 USD 11.861247 4800000 56933986.69 47.412129 48.087044 06/jul/2022 USD 11.509595 4800000 55246060.32 46.006496 46.65794 05/jul/2022 USD 11.517605 4800000 55284504.37 46.038513 46.713258 04/jul/2022 USD 12.20652 4800000 58591297.18 48.792265 49.50509 01/jul/2022 USD 12.165025 4800000 58392120.02 48.6264 49.338769 30/jun/2022 USD 12.2725 4800000 58907999.44 49.056002 49.76803 29/jun/2022 USD 12.655808 4800000 60747877.48 50.588172 51.3241 28/jun/2022 USD 12.695276 4800000 60937327.87 50.745935 51.483181 27/jun/2022 USD 12.602228 4900000 61750921.43 50.374001 51.100746 24/jun/2022 USD 12.300464 4900000 60272274.05 49.167781 49.877347 23/jun/2022 USD 12.047336 4900000 59031948.44 48.15597 48.850217 22/jun/2022 USD 12.347215 4900000 60501355.66 49.354655 50.06255 21/jun/2022 USD 12.73281 4900000 62390773.69 50.895967 51.630056 20/jun/2022 USD 12.382352 4900000 60673529.66 49.495106 50.215306 17/jun/2022 USD 12.15178 4900000 59543719.91 48.573457 49.275682 16/jun/2022 USD 12.30917 4900000 60314931.73 49.202581 49.91725 15/jun/2022 USD 12.385535 4900000 60689120.77 49.507829 50.225731 14/jun/2022 USD 12.392672 4900000 60724093.13 49.536357 50.253782 13/jun/2022 USD 12.218108 4800000 58646918.77 48.838585 49.541774 10/jun/2022 USD 12.788961 4800000 61387013 51.120416 51.855292 09/jun/2022 USD 13.307653 4800000 63876736.45 53.193747 53.957901 08/jun/2022 USD 13.635264 4800000 65449266.47 54.503283 55.287287 07/jun/2022 USD 13.901559 4800000 66727484.86 55.567725 56.3612 06/jun/2022 USD 14.080964 4700000 66180534.92 56.284848 57.092589 01/jun/2022 USD 13.814691 4800000 66310517.69 55.220494 56.00719 31/mei/2022 USD 14.073259 4800000 67551644.09 56.25405 57.0534 30/mei/2022 USD 14.286851 4800000 68576885.61 57.107826 57.922043 27/mei/2022 USD 13.829002 4900000 67762113.5 55.277698 56.057237 26/mei/2022 USD 13.846919 4900000 67849902.78 55.349317 56.149668 25/mei/2022 USD 13.526047 4900000 66277629.33 54.066718 54.84567 24/mei/2022 USD 13.75873 5000000 68793650.53 54.996805 55.79361 23/mei/2022 USD 13.856356 5000000 69281781.53 55.387039 56.194776 20/mei/2022 USD 13.233091 5000000 66165452.62 52.895705 53.657611 19/mei/2022 USD 13.146172 5000000 65730863.17 52.54827 53.306813 18/mei/2022 USD 13.287795 5000000 66438975.81 53.11437 53.879994 17/mei/2022 USD 13.222052 5000000 66110264.72 52.85158 53.608653 16/mei/2022 USD 12.762334 5100000 65087905.94 51.013981 51.740548 13/mei/2022 USD 12.684564 5100000 64691275.98 50.703117 51.424376 12/mei/2022 USD 12.232098 5100000 62383698.47 48.894506 49.591988 11/mei/2022 USD 12.574638 5100000 64130653.94 50.263717 50.977122 10/mei/2022 USD 12.571365 5100000 64113961.44 50.250634 50.962758 09/mei/2022 USD 12.575505 5100000 64135075.98 50.267183 50.979128 06/mei/2022 USD 12.881728 5100000 65696811.21 51.491227 52.211648 05/mei/2022 USD 12.888722 5100000 65732483.17 51.519183 52.24724 04/mei/2022 USD 13.288099 5100000 67769307.58 53.115585 53.866297 03/mei/2022 USD 13.348836 5100000 68079066.87 53.358365 54.109433 29/apr/2022 USD 13.637459 5100000 69551042.69 54.512057 55.272612 28/apr/2022 USD 13.783152 5100000 70294076.12 55.094425 55.865467 27/apr/2022 USD 13.762483 5100000 70188663.1 55.011807 55.784025 26/apr/2022 USD 14.108638 5100000 71954058.75 56.395468 57.185082 25/apr/2022 USD 14.461749 5100000 73754917.62 57.806933 58.610546 22/apr/2022 USD 15.019956 5300000 79605769.1 60.038215 60.876134 21/apr/2022 USD 15.559644 5300000 82466115.84 62.195472 63.063778 20/apr/2022 USD 15.749398 5300000 83471812.41 62.953962 63.831519 19/apr/2022 USD 15.722148 5300000 83327389.48 62.845038 63.715242 14/apr/2022 USD 15.966632 5300000 84623149.86 63.822297 64.706846 13/apr/2022 USD 16.151734 5300000 85604195.24 64.562192 65.454311 12/apr/2022 USD 16.099847 5300000 85329191.74 64.354788 65.240466 11/apr/2022 USD 16.32673 5300000 86531674.08 65.261691 66.159783 08/apr/2022 USD 16.106274 5300000 85363251.79 64.380478 65.264713 07/apr/2022 USD 16.103627 5300000 85349225.93 64.369897 65.253457 06/apr/2022 USD 16.315395 5300000 86471594.94 65.216382 66.111471 05/apr/2022 USD 16.501373 5300000 87457278.29 65.959779 66.860888 04/apr/2022 USD 16.947569 5300000 89822116.09 67.743327 68.668416 01/apr/2022 USD 16.993905 5300000 90067700.05 67.928543 68.854554 31/mrt/2022 USD 16.856666 5300000 89340332.05 67.379967 68.288123 30/mrt/2022 USD 17.280613 5300000 91587253.71 69.074581 70.009719 29/mrt/2022 USD 17.045561 5300000 90341475.63 68.135024 69.057023 28/mrt/2022 USD 16.297281 5300000 86375593.98 65.143977 66.025338 25/mrt/2022 USD 16.179449 5300000 85751077.23 64.672975 65.54238 24/mrt/2022 USD 16.351413 5300000 86662486.79 65.360355 66.234929 23/mrt/2022 USD 16.328295 5300000 86539964.67 65.267947 66.144923 22/mrt/2022 USD 16.469198 5300000 87286754.61 65.831168 66.713218 21/mrt/2022 USD 16.208805 5300000 85906668.19 64.790318 65.655219 18/mrt/2022 USD 16.264857 5300000 86203745.84 65.01437 65.884427 17/mrt/2022 USD 16.718927 5300000 88610314.58 66.829393 67.721179 16/mrt/2022 USD 16.044155 5300000 85034019.76 64.132174 64.991972 15/mrt/2022 USD 15.280841 5300000 80988458.01 61.081032 61.89 14/mrt/2022 USD 15.094089 5300000 79998670.57 60.334542 61.130745 11/mrt/2022 USD 15.331181 5300000 81255258.23 61.282253 62.081532 10/mrt/2022 USD 14.989969 5100000 76448842.11 59.91835 60.706243 09/mrt/2022 USD 15.141597 5100000 77222143.1 60.524442 61.319534 08/mrt/2022 USD 13.84086 5100000 70588387.74 55.325097 56.047306 07/mrt/2022 USD 13.881028 5100000 70793243.77 55.485658 56.20755 04/mrt/2022 USD 14.278933 5100000 72822559.83 57.076176 57.816577 03/mrt/2022 USD 15.325546 5100000 78160286.93 61.259729 62.057828 02/mrt/2022 USD 15.737956 5100000 80263575.73 62.908226 63.726779 01/mrt/2022 USD 15.492499 5100000 79011746.73 61.927078 62.736055 28/feb/2022 USD 15.965299 4900000 78229968.51 63.816968 64.653951 25/feb/2022 USD 16.029122 4800000 76939785.21 64.072083 64.910903 24/feb/2022 USD 14.336533 4800000 68815357.07 57.306416 58.061579 23/feb/2022 USD 16.914953 4800000 81191772.48 67.612954 68.496571 22/feb/2022 USD 17.601897 4800000 84489105.76 70.358827 71.279759 21/feb/2022 USD 17.401185 4800000 83525689.64 69.556535 70.462737 18/feb/2022 USD 18.015336 4800000 86473614.77 72.011437 72.944277 17/feb/2022 USD 18.402168 4800000 88330406.3 73.557694 74.512117 16/feb/2022 USD 18.855603 4800000 90506896.34 75.370177 76.348452 15/feb/2022 USD 18.78696 4800000 90177410.18 75.095796 76.066874 14/feb/2022 USD 18.114371 4800000 86948984.44 72.407303 73.34245 11/feb/2022 USD 18.665348 4800000 89593669.15 74.609685 75.568833 10/feb/2022 USD 18.981487 4800000 91111140.01 75.873365 76.846268 09/feb/2022 USD 19.115206 4800000 91752991.56 76.40787 77.389034 08/feb/2022 USD 18.810055 4800000 90288268.33 75.188112 76.152921 07/feb/2022 USD 18.448279 4800000 88551740.24 73.74201 74.684583 04/feb/2022 USD 18.347672 4800000 88068825.26 73.339861 74.272339 03/feb/2022 USD 18.966148 4800000 91037510.87 75.812051 76.776403 02/feb/2022 USD 18.797562 4800000 90228296.18 75.138174 76.090106 01/feb/2022 USD 18.391483 4800000 88279118.83 73.514983 74.444051 31/jan/2022 USD 18.127203 4800000 87010573.36 72.458595 73.370866 28/jan/2022 USD 17.802099 4800000 85450075.82 71.15908 72.049877 27/jan/2022 USD 18.366294 4800000 88158210.87 73.414297 74.335069 26/jan/2022 USD 18.471936 4800000 88665292.23 73.836572 74.76195 25/jan/2022 USD 18.139937 4800000 87071699.27 72.509496 73.412422 24/jan/2022 USD 18.02837 4800000 86536174.17 72.063537 72.960711 21/jan/2022 USD 19.044502 4800000 91413609.35 76.12525 77.067758 20/jan/2022 USD 19.403075 4800000 93134760.88 77.558549 78.515443 19/jan/2022 USD 19.426459 4900000 95189649.47 77.65202 78.608054 18/jan/2022 USD 19.369281 4900000 94909480.09 77.423466 78.373771 17/jan/2022 USD 19.940494 5000000 99702474 79.706736 80.684091 14/jan/2022 USD 20.082893 5000000 100414466.78 80.275938 81.256975 13/jan/2022 USD 20.363974 5000000 101819871.54 81.399483 82.393759 12/jan/2022 USD 20.355844 5000000 101779222.45 81.366985 82.35826 11/jan/2022 USD 19.61399 5000000 98069953.04 78.401625 79.358377 10/jan/2022 USD 19.107573 5000000 95537866.56 76.377359 77.308598 07/jan/2022 USD 19.267721 5000000 96338604.84 77.017508 77.950254 06/jan/2022 USD 19.100597 5000000 95502986.42 76.349475 77.267587 05/jan/2022 USD 19.115223 5000000 95576114.09 76.407938 77.325128 04/jan/2022 USD 19.008365 5000000 95041827.44 75.980802 76.892255 31/dec/2021 USD 18.718835 5000000 93594175.5 74.823484 75.710433 30/dec/2021 USD 18.611146 5000000 93055731.98 74.393027 75.273405 29/dec/2021 USD 18.563228 5000000 92816137.77 74.201487 75.0771 24/dec/2021 USD 18.144013 5000000 90720069.93 72.525789 73.377944 23/dec/2021 USD 18.083131 5000000 90415654.26 72.282429 73.130497 22/dec/2021 USD 17.961153 5000000 89805763.25 71.794855 72.634184 21/dec/2021 USD 17.678301 5000000 88391505.02 70.664231 71.486702 20/dec/2021 USD 17.736698 5000000 88683490.9 70.897657 71.721382 17/dec/2021 USD 17.731634 5000000 88658172.35 70.877415 71.69123 16/dec/2021 USD 17.952764 5000000 89763817.51 71.761323 72.586729 15/dec/2021 USD 17.475063 5000000 87375315.45 69.851842 70.657273 14/dec/2021 USD 17.917782 5000000 89588910.22 71.621491 72.443819 13/dec/2021 USD 17.949437 5000000 89747189.06 71.748024 72.570602 10/dec/2021 USD 18.031241 5000000 90156205.92 72.075013 72.895137 09/dec/2021 USD 18.045153 5000000 90225768.16 72.130623 72.950368 08/dec/2021 USD 18.137733 5000000 90688667.75 72.500686 73.324955 07/dec/2021 USD 18.214706 4900000 89252064.06 72.808365 73.636666 06/dec/2021 USD 17.88336 4900000 87628464.62 71.483899 72.296788 03/dec/2021 USD 17.794171 4900000 87191436.51 71.12739 71.932802 02/dec/2021 USD 18.030563 5000000 90152817.3 72.072303 72.883441 01/dec/2021 USD 18.08942 5100000 92256040.16 72.307568 73.120018 30/nov/2021 USD 17.666237 5300000 93631057.27 70.616008 71.40759 29/nov/2021 USD 17.169898 5300000 91000462.88 68.632027 69.397261 26/nov/2021 USD 17.086963 5300000 90560903.43 68.300517 69.060305 25/nov/2021 USD 17.762175 5300000 94139531.56 70.999495 71.786622 24/nov/2021 USD 17.813905 5300000 94413694.15 71.206271 71.993271 23/nov/2021 USD 17.993771 5300000 95366984.41 71.925237 72.720838 22/nov/2021 USD 17.862363 5300000 94670524.14 71.399969 72.185399 19/nov/2021 USD 18.013498 5500000 99074238.48 72.00409 72.794295 18/nov/2021 USD 18.338711 5500000 100862911.13 73.304041 74.108397 17/nov/2021 USD 18.706258 5500000 102884422.2 74.773211 75.589495 16/nov/2021 USD 18.976748 5500000 104372111.94 75.854422 76.683652 15/nov/2021 USD 19.038921 5500000 104714064.04 76.102942 76.929977 12/nov/2021 USD 19.278083 5500000 106029457.18 77.058927 77.890036 11/nov/2021 USD 19.46836 5500000 107075978.59 77.819508 78.661548 10/nov/2021 USD 19.592485 5500000 107758669.99 78.315664 79.161864 09/nov/2021 USD 20.008126 5500000 110044696.78 79.977077 80.834978 08/nov/2021 USD 20.285436 5500000 111569895.26 81.085548 81.958098 05/nov/2021 USD 20.327272 5500000 111800000.13 81.252777 82.121497 04/nov/2021 USD 20.311877 5400000 109684139.1 81.191239 82.058955 03/nov/2021 USD 19.948897 5500000 109718935.97 79.740325 80.593505 02/nov/2021 USD 20.095836 5500000 110527098.67 80.327674 81.184068 01/nov/2021 USD 20.023465 5500000 110129055.01 80.03839 80.888693 29/okt/2021 USD 20.010818 5500000 110059501.97 79.987837 80.832896 28/okt/2021 USD 20.022034 5600000 112123395.48 80.03267 80.872727 27/okt/2021 USD 19.981157 5600000 111894480.22 79.869275 80.706361 26/okt/2021 USD 20.213388 5600000 113194971.88 80.797556 81.643817 25/okt/2021 USD 20.225035 5600000 113260197.37 80.844112 81.689194 22/okt/2021 USD 20.241422 5500000 111327820.98 80.909614 81.750119 21/okt/2021 USD 20.33621 5400000 109815535.81 81.288504 82.132985 20/okt/2021 USD 20.533957 5400000 110883368.86 82.078944 82.928479 19/okt/2021 USD 20.569935 5400000 111077654.31 82.222756 83.072133 18/okt/2021 USD 20.560305 5400000 111025652.08 82.184263 83.031172 15/okt/2021 USD 20.634592 5400000 111426797.91 82.481205 83.326606 14/okt/2021 USD 20.614751 5300000 109258184.25 82.401896 83.243856 13/okt/2021 USD 20.4812 5300000 108550363.37 81.868062 82.702696 12/okt/2021 USD 20.629054 5300000 109333990.72 82.459069 83.299558 11/okt/2021 USD 20.504996 5300000 108676481.43 81.96318 82.800215 08/okt/2021 USD 19.990848 5300000 105951495.7 79.908013 80.716222 07/okt/2021 USD 19.731251 5300000 104575633.27 78.870344 79.668705 06/okt/2021 USD 19.659412 5300000 104194885.47 78.583187 79.376481 05/okt/2021 USD 19.639368 5300000 104088649.23 78.503066 79.299476 04/okt/2021 USD 19.563992 5300000 103689158.76 78.201771 78.992648 01/okt/2021 USD 19.44375 5300000 103051876.22 77.721136 78.501612 30/sep/2021 USD 19.210869 5300000 101817607.81 76.790257 77.561407 29/sep/2021 USD 18.959844 5300000 100487175.68 75.786853 76.543125 28/sep/2021 USD 18.921059 5300000 100281613.92 75.63182 76.38612 27/sep/2021 USD 19.273562 5300000 102149878.87 77.040856 77.805312 24/sep/2021 USD 19.282342 5300000 102196414.15 77.075951 77.835578 23/sep/2021 USD 19.56648 5300000 103702344.85 78.211716 78.984333 22/sep/2021 USD 19.574285 5300000 103743712.76 78.242915 79.014407 21/sep/2021 USD 19.065083 5200000 99138432.81 76.207517 76.955498 20/sep/2021 USD 19.097761 5000000 95488805.92 76.338139 77.080364 17/sep/2021 USD 19.666396 5000000 98331982.88 78.611103 79.372324 16/sep/2021 USD 19.986148 5000000 99930739.66 79.889226 80.663727 15/sep/2021 USD 20.147806 5000000 100739030.99 80.53541 81.309318 14/sep/2021 USD 20.438125 5000000 102190628.57 81.695881 82.487031 13/sep/2021 USD 20.324769 5000000 101623845.6 81.242772 82.185761 10/sep/2021 USD 20.166276 5000000 100831384.36 80.609239 81.539913 09/sep/2021 USD 20.083581 5000000 100417908.37 80.278688 81.202571 08/sep/2021 USD 20.252801 5000000 101264008.52 80.955099 81.921051 07/sep/2021 USD 20.572208 4900000 100803822.42 82.231842 83.213203 06/sep/2021 USD 20.747254 4900000 101661546.44 82.931541 83.920686 03/sep/2021 USD 20.544946 4900000 100670236.52 82.12287 83.097814 02/sep/2021 USD 20.588161 4900000 100881990.77 82.29561 83.269609 01/sep/2021 USD 20.397236 4900000 99946456.8 81.532439 82.493102 31/aug/2021 USD 20.246765 4800000 97184474.85 80.930972 81.885377 27/aug/2021 USD 19.606011 4800000 94108854.54 78.369731 79.289544 26/aug/2021 USD 19.422168 4800000 93226404.36 77.634868 78.543846 25/aug/2021 USD 19.572471 4800000 93947864.95 78.235664 79.151499 24/aug/2021 USD 19.394298 4800000 93092634.47 77.523465 78.429601 23/aug/2021 USD 19.180628 4800000 92067015.63 76.669377 77.561471 20/aug/2021 USD 18.813844 4800000 90306451.68 75.203257 76.074557 19/aug/2021 USD 18.871777 4800000 90584531.44 75.434829 76.307334 18/aug/2021 USD 19.265368 4800000 92473769.32 77.008102 77.897482 17/aug/2021 USD 19.379256 4800000 93020431.25 77.463339 78.35949 16/aug/2021 USD 19.332511 4800000 92796050.77 77.276488 78.165788 13/aug/2021 USD 19.466216 4800000 93437839.75 77.810938 78.704509 12/aug/2021 USD 19.308602 4800000 92681290.46 77.180919 78.062991 11/aug/2021 USD 19.223023 4800000 92270509.85 76.83884 77.717299 10/aug/2021 USD 19.126948 4800000 91809355.03 76.454806 77.326683 09/aug/2021 USD 19.179966 4800000 92063836.17 76.666731 77.537922 06/aug/2021 USD 19.181772 4800000 92072507.14 76.67395 77.541807 05/aug/2021 USD 19.399207 4800000 93116195 77.543088 78.416136 04/aug/2021 USD 19.435923 4800000 93292432.13 77.68985 78.568203 03/aug/2021 USD 19.304582 4800000 92661995.9 77.16485 78.036425 02/aug/2021 USD 19.259825 4800000 92447161.48 76.985946 77.847494 30/jul/2021 USD 19.189791 4800000 92110995.59 76.706004 77.560359 29/jul/2021 USD 19.294123 4800000 92611789.15 77.123043 77.982508 28/jul/2021 USD 18.873063 4800000 90590703.25 75.439969 76.280088 27/jul/2021 USD 18.759974 4800000 90047876.53 74.987926 75.816879 26/jul/2021 USD 18.847792 4800000 90469400.8 75.338955 76.171057 23/jul/2021 USD 18.859516 4800000 90525681.15 75.385819 76.212546 22/jul/2021 USD 18.862666 4800000 90540798.41 75.39841 76.222241 21/jul/2021 USD 18.863645 4800000 90545497.73 75.402323 76.224877 20/jul/2021 USD 18.547465 4800000 89027832.67 74.138479 75.011137 19/jul/2021 USD 18.47141 4800000 88662768.87 73.83447 74.700212 16/jul/2021 USD 18.97252 4800000 91068096.6 75.837522 76.722399 15/jul/2021 USD 18.969722 5000000 94848611.93 75.826337 76.729774 14/jul/2021 USD 19.048984 5000000 95244921.62 76.143166 77.050312 13/jul/2021 USD 19.035371 5000000 95176857.1 76.088751 76.994598 12/jul/2021 USD 19.129186 5000000 95645930.43 76.463752 77.372528 09/jul/2021 USD 19.115884 5000000 95579421.58 76.41058 77.315514 08/jul/2021 USD 18.916675 5000000 94583379.76 75.614296 76.506991 07/jul/2021 USD 19.337326 5000000 96686634.9 77.295735 78.206711 06/jul/2021 USD 19.002965 5000000 95014823.64 75.959217 76.852275 05/jul/2021 USD 19.347935 5000000 96739679.23 77.338142 78.246888 02/jul/2021 USD 19.180885 5000000 95904425.89 76.670404 77.597324 01/jul/2021 USD 19.215595 5000000 96077974.4 76.809148 77.737042 30/jun/2021 USD 18.94146 5000000 94707300.33 75.713368 76.625491 29/jun/2021 USD 19.382599 5000000 96912995.18 77.476702 78.410242 28/jun/2021 USD 19.722872 5000000 98614362.08 78.836851 79.784821 25/jun/2021 USD 19.691721 5000000 98458606.27 78.712333 79.655861 24/jun/2021 USD 19.513775 5000000 97568875.74 78.001042 78.933382 23/jun/2021 USD 19.197971 5000000 95989856.91 76.738701 77.655385 22/jun/2021 USD 19.033606 5000000 95168033.02 76.081696 76.988304 21/jun/2021 USD 19.023875 5000000 95119375.69 76.042799 76.947478 18/jun/2021 USD 18.854098 5000000 94270493.12 75.364162 76.258086 17/jun/2021 USD 18.932948 5000000 94664742.16 75.679343 76.587235 16/jun/2021 USD 19.477044 5000000 97385224.93 77.85422 78.786525 15/jun/2021 USD 19.453026 5000000 97265134.09 77.758214 78.690838 14/jun/2021 USD 19.717146 5000000 98585733.13 78.813963 79.757057 11/jun/2021 USD 19.561259 5600000 109543048.39 78.190847 79.119716 10/jun/2021 USD 19.838883 5600000 111097746.55 79.300574 80.239738 09/jun/2021 USD 19.699717 5600000 110318413.37 78.744295 79.675722 08/jun/2021 USD 19.865138 5500000 109258263.34 79.405521 80.342474 07/jun/2021 USD 19.933637 5500000 109635004 79.679327 80.617078 04/jun/2021 USD 20.033664 5500000 110185153.05 80.079158 81.0206 03/jun/2021 USD 19.974544 5500000 109859991.65 79.842842 80.780922 02/jun/2021 USD 20.107622 5500000 110591920.35 80.374785 81.317492 01/jun/2021 USD 19.95874 5500000 109773067.6 79.779669 80.711951 31/mei/2021 USD 19.854687 5500000 109200781.65 79.363746 80.289052 28/mei/2021 USD 19.759888 5500000 108679385.39 78.984812 79.924015 27/mei/2021 USD 19.512618 5500000 107319400.1 77.996417 78.922081 26/mei/2021 USD 19.104185 5500000 105073019.41 76.363817 77.267938 25/mei/2021 USD 19.113168 5500000 105122427.73 76.399724 77.300897 24/mei/2021 USD 18.872696 5500000 103799832.07 75.438502 76.327181 21/mei/2021 USD 18.820303 5500000 103511669.13 75.229075 76.111804 20/mei/2021 USD 18.795475 5500000 103375114.35 75.129832 76.008348 19/mei/2021 USD 18.533491 5500000 101934204.92 74.082622 74.94746 18/mei/2021 USD 18.748135 5500000 103114743.11 74.940603 75.815281 17/mei/2021 USD 18.492563 5500000 101709094.57 73.919023 74.780031 14/mei/2021 USD 18.14694 5500000 99808170.03 72.537489 73.379559 13/mei/2021 USD 18.070121 5500000 99385667.18 72.230425 73.066848 12/mei/2021 USD 18.022352 5500000 99122936.43 72.039482 72.872375 11/mei/2021 USD 18.282843 5500000 100555638.11 73.080724 73.924355 10/mei/2021 USD 18.278869 5500000 100533783.35 73.064839 73.907505 07/mei/2021 USD 18.142321 5500000 99782770.31 72.519025 73.349991 06/mei/2021 USD 17.492145 5500000 96206798.49 69.920123 70.721903 05/mei/2021 USD 17.399445 5500000 95696946.72 69.549579 70.34277 04/mei/2021 USD 17.154043 5500000 94347237.6 68.568651 69.348486 30/apr/2021 USD 17.470211 5300000 92592120.21 69.832447 70.621489 29/apr/2021 USD 17.658227 5300000 93588607.83 70.58399 71.379865 28/apr/2021 USD 17.389151 5300000 92162501.63 69.508432 70.290624 27/apr/2021 USD 17.163371 5200000 89249531.03 68.605937 69.376921 26/apr/2021 USD 17.254226 5200000 89721977.75 68.969106 69.742711 23/apr/2021 USD 17.040815 5200000 88612236.2 68.116053 68.875813 22/apr/2021 USD 17.039579 5200000 88605811.76 68.111112 68.867721 21/apr/2021 USD 16.986368 5200000 88329114.68 67.898416 68.649328 20/apr/2021 USD 17.04451 5100000 86927001.45 68.130823 68.88366 19/apr/2021 USD 17.110791 5100000 87265038.78 68.395763 69.150561 16/apr/2021 USD 17.173277 4700000 80714402.96 68.645534 69.399923 15/apr/2021 USD 17.192449 4600000 79085263.8 68.722169 69.474979 14/apr/2021 USD 17.106907 4500000 76981085.04 68.380238 69.128017 13/apr/2021 USD 16.686619 4300000 71752464.8 66.70025 67.429558 12/apr/2021 USD 16.840708 4300000 72415044.91 67.316179 68.04841 09/apr/2021 USD 16.761815 4300000 72075804.41 67.000826 67.726548 08/apr/2021 USD 16.806466 4300000 72267804.02 67.179306 67.906392 07/apr/2021 USD 16.864076 4300000 72515526.58 67.409586 68.137223 06/apr/2021 USD 16.805641 4300000 72264258.8 67.176008 67.899815 01/apr/2021 USD 16.250137 4300000 69875590.68 64.955531 65.650608 31/mrt/2021 USD 15.983561 4300000 68729314.3 63.889966 64.571806 30/mrt/2021 USD 15.881823 4300000 68291841.01 63.483296 64.158122 29/mrt/2021 USD 15.978916 4200000 67111448.61 63.871399 64.549868 26/mrt/2021 USD 15.830751 4200000 66489157.85 63.279149 63.946704 25/mrt/2021 USD 15.448588 4200000 64884072.39 61.751556 62.402496 24/mrt/2021 USD 15.78729 4200000 66306618.47 63.105425 63.770438 23/mrt/2021 USD 16.063582 4200000 67467044.19 64.209828 64.882977 22/mrt/2021 USD 16.269347 4200000 68331258.61 65.032318 65.709036 19/mrt/2021 USD 16.161863 4200000 67879825.08 64.60268 65.271326 18/mrt/2021 USD 16.460388 4200000 69133631.59 65.795953 66.478605 17/mrt/2021 USD 16.26599 4200000 68317158.94 65.018899 65.692063 16/mrt/2021 USD 16.662755 4200000 69983571.28 66.60486 67.29388 15/mrt/2021 USD 16.869112 4200000 70850271.28 67.429717 68.124985 12/mrt/2021 USD 16.967243 4200000 71262422.51 67.821969 68.516694 11/mrt/2021 USD 16.880943 4200000 70899961.07 67.477008 68.165351 10/mrt/2021 USD 16.891181 4200000 70942959.58 67.517931 68.205009 09/mrt/2021 USD 16.760772 4200000 70395244.55 66.996657 67.677651 08/mrt/2021 USD 16.411739 4400000 72211655.04 65.601492 66.266619 05/mrt/2021 USD 16.28373 4400000 71648413.51 65.08981 65.745962 04/mrt/2021 USD 16.647707 4400000 73249911.39 66.54471 67.212484 03/mrt/2021 USD 16.727506 4400000 73601028.32 66.863685 67.536399 02/mrt/2021 USD 16.867456 4400000 74216807.99 67.423097 68.10115 01/mrt/2021 USD 16.790938 4400000 73880131.39 67.117237 67.789095 26/feb/2021 USD 16.582018 4400000 72960881.09 66.282136 66.937366 25/feb/2021 USD 17.017014 4400000 74874864.25 68.020915 68.698093 24/feb/2021 USD 16.895179 4400000 74338791.02 67.533912 68.203759 23/feb/2021 USD 16.837932 4400000 74086900.36 67.305083 67.97243 22/feb/2021 USD 17.181176 4400000 75597176.56 68.677108 69.359204 19/feb/2021 USD 17.415624 4400000 76628746.07 69.614251 70.298828 18/feb/2021 USD 17.258199 3600000 62129516.44 68.984987 69.661384 17/feb/2021 USD 17.201231 3600000 61924432.13 68.757272 69.428021 16/feb/2021 USD 17.509402 3600000 63033847.8 69.989103 70.673254 15/feb/2021 USD 17.310579 3600000 62318087.76 69.194362 69.868948 12/feb/2021 USD 16.902829 3600000 60850184.59 67.564491 68.218492 11/feb/2021 USD 17.067375 3500000 59735813.22 68.222219 68.878484 10/feb/2021 USD 16.76212 3500000 58667420.22 67.002045 67.648024 09/feb/2021 USD 16.993239 3500000 59476335.85 67.925881 68.57819 08/feb/2021 USD 17.002334 3500000 59508167.5 67.962235 68.614616 05/feb/2021 USD 17.02593 3500000 59590755.62 68.056554 68.706986 04/feb/2021 USD 16.629432 3500000 58203012.81 66.47166 67.106305 03/feb/2021 USD 16.864087 3500000 59024304.12 67.40963 68.049373 02/feb/2021 USD 17.014848 3500000 59551968.42 68.012257 68.658445 01/feb/2021 USD 17.113207 3500000 59896224.52 68.40542 69.055299 29/jan/2021 USD 17.030172 3500000 59605602.52 68.07351 68.718587 28/jan/2021 USD 17.269664 3500000 60443825.7 69.030815 69.687901 27/jan/2021 USD 16.682793 3500000 58389777.64 66.684957 67.315333 26/jan/2021 USD 17.242397 3500000 60348392.1 68.921822 69.570961 25/jan/2021 USD 16.910409 3500000 59186432.52 67.59479 68.234613 22/jan/2021 USD 17.006149 3500000 59521524.6 67.977485 68.613925 21/jan/2021 USD 17.012919 3500000 59545219.83 68.004546 68.642687 20/jan/2021 USD 17.199804 3500000 60199314.44 68.751568 69.392723 19/jan/2021 USD 17.211247 3500000 60239367.72 68.797309 69.437417 18/jan/2021 USD 17.53125 3500000 61359377.24 70.076434 70.730032 15/jan/2021 USD 17.216605 3500000 60258119.8 68.818726 69.455528 14/jan/2021 USD 17.676991 3500000 61869471.39 70.658994 71.316041 13/jan/2021 USD 17.695249 4000000 70780994.28 70.731976 71.387557 12/jan/2021 USD 17.888222 4000000 71552888.98 71.503333 72.167597 11/jan/2021 USD 18.090131 4100000 74169538.37 72.31041 72.978498 08/jan/2021 USD 18.357522 4100000 75265841.28 73.379233 74.054404 07/jan/2021 USD 18.372121 4100000 75325697.4 73.437589 74.113645 06/jan/2021 USD 17.737894 4100000 72725368.22 70.902438 71.553091 05/jan/2021 USD 17.682648 4200000 74267123.52 70.681607 71.329248 04/jan/2021 USD 17.618712 4200000 73998590.68 70.42604 71.069063 31/dec/2020 USD 17.306745 4200000 72688328.41 69.179036 69.803989 30/dec/2020 USD 17.232489 4200000 72376454.2 68.882218 69.503664 29/dec/2020 USD 17.681306 4200000 74261486.14 70.676243 71.317395 24/dec/2020 USD 17.24505 4200000 72429210.82 68.932427 69.553822 23/dec/2020 USD 17.233855 4200000 72382192.66 68.887678 69.507701 22/dec/2020 USD 16.940141 4200000 71148592.96 67.713636 68.321905 21/dec/2020 USD 16.695071 4200000 70119296.62 66.734035 67.332886 18/dec/2020 USD 17.371605 4200000 72960742.61 69.438296 70.056235 17/dec/2020 USD 17.76331 4200000 74605906.09 71.004031 71.634246 16/dec/2020 USD 17.716294 4200000 74408438.07 70.816098 71.442935 15/dec/2020 USD 17.438946 4200000 73243575.19 69.707474 70.32239 14/dec/2020 USD 17.232669 4200000 72377209.9 68.882937 69.490335 11/dec/2020 USD 17.333059 3700000 64132318.33 69.284219 69.892485 10/dec/2020 USD 17.740739 3700000 65640735.69 70.91381 71.537241 09/dec/2020 USD 17.760083 3700000 65712306.6 70.991132 71.614141 08/dec/2020 USD 17.541019 3700000 64901770.55 70.115483 70.730862 07/dec/2020 USD 17.456324 3700000 64588400.25 69.776938 70.38719 04/dec/2020 USD 17.397246 3700000 64369810.81 69.540789 70.147806 03/dec/2020 USD 16.880565 3700000 62458090.68 67.475497 68.06554 02/dec/2020 USD 16.787568 3700000 62114002.6 67.103766 67.685361 01/dec/2020 USD 16.429799 3700000 60790255.08 65.673682 66.242559 30/nov/2020 USD 15.989139 3600000 57560901.94 63.912262 64.461682 27/nov/2020 USD 16.180705 3600000 58250536.72 64.677996 65.231735 26/nov/2020 USD 16.137843 3600000 58096237.14 64.506666 65.057112 25/nov/2020 USD 16.257111 3600000 58525600.01 64.983408 65.537884 24/nov/2020 USD 16.234705 3600000 58444936.89 64.893846 65.443832 23/nov/2020 USD 15.889444 3600000 57201999.73 63.513758 64.053815 20/nov/2020 USD 15.864887 3600000 57113592.47 63.415598 63.949803 19/nov/2020 USD 15.558692 3600000 56011292.13 62.191667 62.715019 18/nov/2020 USD 15.8136 3600000 56928960.95 63.210593 63.740914 17/nov/2020 USD 15.592347 3600000 56132449.71 62.326193 62.847303 16/nov/2020 USD 15.630312 3600000 56269126.49 62.477948 62.999597 13/nov/2020 USD 15.116238 3600000 54418459.07 60.423076 60.922938 12/nov/2020 USD 15.325415 3500000 53638952.56 61.259205 61.765426 11/nov/2020 USD 15.321395 3500000 53624883.6 61.243136 61.744086 10/nov/2020 USD 15.375946 3500000 53815811.14 61.461189 61.962668 09/nov/2020 USD 15.253866 3500000 53388531.29 60.973207 61.469516 06/nov/2020 USD 14.605866 3500000 51120533.48 58.383002 58.854746 05/nov/2020 USD 14.255438 3500000 49894031.91 56.982261 57.439999 04/nov/2020 USD 13.818283 3500000 48363990.4 55.234852 55.679614 03/nov/2020 USD 13.824629 3500000 48386200.61 55.260218 55.702656 02/nov/2020 USD 12.864114 3500000 45024399.95 51.420819 51.83474 30/okt/2020 USD 12.483451 3500000 43692079.09 49.899222 50.294708 29/okt/2020 USD 12.69017 3500000 44415595.14 50.725525 51.126207 28/okt/2020 USD 12.867925 3500000 45037740.03 51.436053 51.840806 27/okt/2020 USD 13.728055 3500000 48048190.85 54.87419 55.310328 26/okt/2020 USD 13.78507 3500000 48247745.07 55.102092 55.537292 23/okt/2020 USD 13.937026 3500000 48779591.33 55.709495 56.118651 22/okt/2020 USD 14.010418 3500000 49036462.81 56.00286 56.42442 21/okt/2020 USD 14.075628 3500000 49264696.55 56.263519 56.686765 20/okt/2020 USD 14.173362 3500000 49606769.26 56.654184 57.07829 19/okt/2020 USD 14.037237 3500000 49130329.59 56.110061 56.530169 16/okt/2020 USD 14.184167 3500000 49644587.13 56.697374 57.122208 15/okt/2020 USD 13.909988 3500000 48684959.72 55.601418 56.017756 14/okt/2020 USD 14.607612 3500000 51126642.13 58.389981 58.831348 13/okt/2020 USD 14.543932 3500000 50903762.15 58.135438 58.597384 12/okt/2020 USD 14.868222 3500000 52038778.56 59.431699 59.904011 09/okt/2020 USD 15.095466 3500000 52834130.54 60.340046 60.814126 08/okt/2020 USD 15.105154 3500000 52868039.86 60.378771 60.85391 07/okt/2020 USD 15.273259 3500000 53456406.64 61.050725 61.52619 06/okt/2020 USD 15.309443 3500000 53583053.56 61.195361 61.671196 05/okt/2020 USD 15.241486 3500000 53345202.41 60.923721 61.398548 02/okt/2020 USD 14.79147 3500000 51770146.18 59.124904 59.580058 01/okt/2020 USD 14.860191 3500000 52010669.72 59.399598 59.857164 30/sep/2020 USD 14.872125 3500000 52052436.69 59.447301 59.905573 29/sep/2020 USD 14.961242 3500000 52364345.89 59.803522 60.263981 28/sep/2020 USD 14.838341 3500000 51934196.18 59.312258 59.767747 25/sep/2020 USD 14.349187 3500000 50222156.16 57.356997 57.792962 24/sep/2020 USD 14.3069 3500000 50074150.55 57.187966 57.622623 23/sep/2020 USD 14.674344 3500000 51360203.44 58.656725 59.101368 22/sep/2020 USD 14.823042 3400000 50398345.47 59.251105 59.699772 21/sep/2020 USD 14.768943 3400000 50214408.3 59.034858 59.476841 18/sep/2020 USD 15.645042 3500000 54757648.24 62.536827 63.010956 17/sep/2020 USD 15.74338 3500000 55101833.42 62.929907 63.408461 16/sep/2020 USD 15.721118 3500000 55023912.65 62.840921 63.315284 15/sep/2020 USD 15.801223 3500000 55304281.61 63.161119 63.63552 14/sep/2020 USD 15.998454 3500000 55994591.36 63.949496 64.431078 11/sep/2020 USD 16.040242 3500000 56140848.33 64.116533 64.596476 10/sep/2020 USD 15.993814 3500000 55978351.13 63.930949 64.417487 09/sep/2020 USD 16.051965 3500000 56181878.24 64.163392 64.647824 08/sep/2020 USD 15.624805 3500000 54686818.3 62.455936 62.927887 07/sep/2020 USD 16.067339 3500000 56235689.91 64.224846 64.704714 04/sep/2020 USD 15.801915 3500000 55306701.52 63.163885 63.633962 03/sep/2020 USD 16.058598 3500000 56205092.8 64.189906 64.665896 02/sep/2020 USD 16.284998 3500000 56997494.31 65.094879 65.577318 01/sep/2020 USD 16.405146 3500000 57418013.62 65.575138 66.055788 31/aug/2020 USD 16.65454 3500000 58290891.3 66.572023 67.060284 28/aug/2020 USD 16.840914 3500000 58943197.87 67.317003 67.805363 27/aug/2020 USD 16.770447 3500000 58696564.61 67.03533 67.527456 26/aug/2020 USD 16.791421 3500000 58769974.28 67.119168 67.606646 25/aug/2020 USD 16.611187 3500000 58139154.66 66.398731 66.877553 24/aug/2020 USD 16.788241 3500000 58758842.05 67.106457 67.589501 21/aug/2020 USD 16.49522 3500000 57733273.02 65.935184 66.406477 20/aug/2020 USD 16.623302 3500000 58181559.09 66.447157 66.918643 19/aug/2020 USD 16.77048 3500000 58696682.67 67.035462 67.510638 18/aug/2020 USD 16.965774 3500000 59380212.09 67.816097 68.294997 17/aug/2020 USD 17.028309 3500000 59599084.14 68.066063 68.547592 14/aug/2020 USD 16.911555 3500000 59190442.39 67.599371 68.072394 13/aug/2020 USD 16.963639 3500000 59372738.45 67.807563 68.281784 12/aug/2020 USD 16.891214 3500000 59119251.13 67.518063 67.989643 11/aug/2020 USD 16.744682 3500000 58606389.21 66.932341 67.396647 10/aug/2020 USD 16.522449 3500000 57828572.77 66.044025 66.502703 07/aug/2020 USD 16.485986 3500000 57700953.72 65.898274 66.35206 06/aug/2020 USD 16.551283 3500000 57929492.99 66.159281 66.611996 05/aug/2020 USD 16.744694 3500000 58606430.56 66.932389 67.385986 04/aug/2020 USD 16.3771 3500000 57319852.44 65.463032 65.906512 03/aug/2020 USD 16.215955 3500000 56755843.62 64.818898 65.257605 31/jul/2020 USD 16.013432 3500000 56047015.1 64.009367 64.437969 30/jul/2020 USD 15.944639 3500000 55806239.03 63.734386 64.15941 29/jul/2020 USD 16.406057 3500000 57421199.92 65.578779 66.012741 28/jul/2020 USD 16.352074 3500000 57232261.92 65.362997 65.79202 27/jul/2020 USD 16.531463 3500000 57860121.23 66.080056 66.510799 24/jul/2020 USD 16.071347 3500000 56249717.44 64.240867 64.657947 23/jul/2020 USD 16.13768 3500000 56481881.82 64.506015 64.924285 22/jul/2020 USD 16.161362 3500000 56564768.15 64.600677 65.016868 21/jul/2020 USD 16.10426 3500000 56364911.18 64.372427 64.789036 20/jul/2020 USD 15.919325 3500000 55717635.91 63.6332 64.042224 17/jul/2020 USD 15.459179 3500000 54107126.75 61.79389 62.188173 16/jul/2020 USD 15.508539 3500000 54279888.5 61.991194 62.398892 15/jul/2020 USD 15.441588 3500000 54045560.4 61.723575 62.125723 14/jul/2020 USD 15.212956 3500000 53245348.34 60.80968 61.204885 13/jul/2020 USD 15.411653 3500000 53940788.86 61.603918 62.001871 10/jul/2020 USD 15.351904 3500000 53731665.19 61.365088 61.780971 09/jul/2020 USD 15.260024 3500000 53410086.92 60.997822 61.408422 08/jul/2020 USD 15.245283 3500000 53358490.85 60.938899 61.348048 07/jul/2020 USD 15.339846 3500000 53689461.29 61.316889 61.729132 06/jul/2020 USD 15.563858 3500000 54473505.52 62.212316 62.629626 03/jul/2020 USD 15.310171 3500000 53585601.67 61.198271 61.603843 02/jul/2020 USD 15.31754 3500000 53611392.25 61.227727 61.633635 01/jul/2020 USD 15.077013 3500000 52769548.1 60.266285 60.662767 30/jun/2020 USD 15.028453 3500000 52599586.42 60.07218 60.468188 29/jun/2020 USD 15.091702 3400000 51311788.62 60.325 60.721291 26/jun/2020 USD 14.904246 3400000 50674438.05 59.575696 59.960991 25/jun/2020 USD 15.236947 3400000 51805622.67 60.905578 61.299945 24/jun/2020 USD 15.274895 3400000 51934643.09 61.057265 61.450801 23/jun/2020 USD 15.711441 3400000 53418901.39 62.80224 63.206608 22/jun/2020 USD 15.356378 3400000 52211686.21 61.382971 61.777918 19/jun/2020 USD 15.272459 3500000 53453608.28 61.047528 61.438845 18/jun/2020 USD 15.296425 3500000 53537488.97 61.143325 61.53082 17/jun/2020 USD 15.233777 3500000 53318219.63 60.892907 61.280193 16/jun/2020 USD 15.359991 3500000 53759969.99 61.397413 61.784484 15/jun/2020 USD 14.986636 3500000 52453226.34 59.905027 60.280407 12/jun/2020 USD 15.303065 3500000 53560728.16 61.169867 61.549603 11/jun/2020 USD 15.90532 3500000 55668621.85 63.577218 63.974743 10/jun/2020 USD 15.895585 3500000 55634548.59 63.538305 63.934067 09/jun/2020 USD 15.916424 3500000 55707484.95 63.621604 64.015521 08/jun/2020 USD 15.971699 3500000 55900945.48 63.842551 64.237025 05/jun/2020 USD 15.984684 3400000 54347928.91 63.894455 64.283948 04/jun/2020 USD 15.596201 3400000 53027085.18 62.341599 62.720953 03/jun/2020 USD 15.287675 3400000 51978096.06 61.108349 61.479982 02/jun/2020 USD 15.090963 3400000 51309273.68 60.322046 60.684578 01/jun/2020 USD 14.960672 3400000 50866287.18 59.801243 60.160883 29/mei/2020 USD 14.702594 3400000 49988821.63 58.769646 59.118307 28/mei/2020 USD 14.64587 3400000 49795959.06 58.542907 58.890275 27/mei/2020 USD 14.480451 3400000 49233536.6 57.88169 58.227403 26/mei/2020 USD 14.513182 3400000 49344818.47 58.012523 58.354229 22/mei/2020 USD 13.433242 3400000 45673024.97 53.695755 54.007049 21/mei/2020 USD 13.531464 3400000 46006979.72 54.088371 54.402932 20/mei/2020 USD 13.670957 3400000 46481257.15 54.645956 54.961525 19/mei/2020 USD 13.472471 3400000 45806401.26 53.852562 54.160533 18/mei/2020 USD 13.316276 3400000 45275339.84 53.228215 53.5349 15/mei/2020 USD 12.724003 3400000 43261612.77 50.860763 51.148915 14/mei/2020 USD 12.772007 3400000 43424826.02 51.052646 51.341258 13/mei/2020 USD 13.068386 3400000 44432514.57 52.237341 52.532851 12/mei/2020 USD 13.208627 3400000 44909334.77 52.797917 53.093167 11/mei/2020 USD 12.85464 3400000 43705779.23 51.38295 51.668318 07/mei/2020 USD 12.802853 3400000 43529701.63 51.175945 51.458408 06/mei/2020 USD 12.678465 3400000 43106781.79 50.678738 50.955308 05/mei/2020 USD 13.057886 3400000 44396815.27 52.195371 52.480536 04/mei/2020 USD 13.075763 3400000 44457595.2 52.266829 52.551957 01/mei/2020 USD 13.585746 3400000 46191534.78 54.305348 54.597521 30/apr/2020 USD 13.598968 3400000 46236492.61 54.3582 54.649599 29/apr/2020 USD 13.45404 3400000 45743739.17 53.778889 54.066833 28/apr/2020 USD 12.944162 3300000 42715735.34 51.74079 52.017118 27/apr/2020 USD 12.961109 3300000 42771661.71 51.808531 52.07871 24/apr/2020 USD 13.022499 3300000 42974247.91 52.053921 52.327151 23/apr/2020 USD 13.20827 3300000 43587292.32 52.79649 53.06903 22/apr/2020 USD 13.073415 3300000 43142271.48 52.257444 52.527662 21/apr/2020 USD 12.87817 3300000 42497962.32 51.477004 51.74496 20/apr/2020 USD 13.46034 3300000 44419125.28 53.804072 54.076937 17/apr/2020 USD 13.382048 3300000 44160758.86 53.491121 53.763502 16/apr/2020 USD 13.042136 3300000 43039047.37 52.132414 52.394381 15/apr/2020 USD 13.211759 3300000 43598805.41 52.810436 53.077695 14/apr/2020 USD 13.788954 3300000 45503549.75 55.117617 55.399788 09/apr/2020 USD 13.302605 3300000 43898596.56 53.173569 53.436756 08/apr/2020 USD 12.905754 3300000 42588986.62 51.587264 51.839398 07/apr/2020 USD 13.193531 3300000 43538653.04 52.737575 53.005122 06/apr/2020 USD 12.774965 3300000 42157385.84 51.06447 51.315653 03/apr/2020 USD 12.19513 3300000 40243930.64 48.746737 48.982268 02/apr/2020 USD 12.140935 3300000 40065087.31 48.530107 48.770522 01/apr/2020 USD 12.11308 3200000 38761856.5 48.418764 48.656301 31/mrt/2020 USD 12.462369 3200000 39879583.91 49.814952 50.051675 30/mrt/2020 USD 12.239305 3200000 39165776.4 48.923314 49.158782 27/mrt/2020 USD 12.321624 3100000 38197035.41 49.252362 49.48748 26/mrt/2020 USD 12.364453 3100000 38329805.61 49.423559 49.665784 25/mrt/2020 USD 11.652955 3100000 36124161.28 46.579539 46.799182 24/mrt/2020 USD 11.593206 3100000 35938940.28 46.340708 46.559965 23/mrt/2020 USD 11.192526 3100000 34696831.69 44.739098 44.951564 20/mrt/2020 USD 12.017208 3000000 36051622.56 48.035541 48.25813 19/mrt/2020 USD 11.837893 3000000 35513681.83 47.318778 47.526255 18/mrt/2020 USD 11.498853 3000000 34496561.11 45.963557 46.173922 17/mrt/2020 USD 11.962071 3000000 35886215.88 47.815146 48.021093 16/mrt/2020 USD 11.575496 2800000 32411387.65 46.269917 46.483497 13/mrt/2020 USD 11.880373 2800000 33265046.03 47.488581 47.701562 12/mrt/2020 USD 11.36917 2800000 31833676.55 45.445185 45.639633 11/mrt/2020 USD 13.560799 2800000 37970236.31 54.205629 54.449513 10/mrt/2020 USD 14.53 2700000 39237842.27 58.079748 58.351293 09/mrt/2020 USD 14.86564 2700000 40137229.93 59.421379 59.689225 06/mrt/2020 USD 16.086181 2800000 45041306.84 64.300161 64.585101 05/mrt/2020 USD 16.442341 2900000 47682788.2 65.723815 66.015808 04/mrt/2020 USD 16.75053 2900000 48576535.91 66.955717 67.253326 03/mrt/2020 USD 17.032088 2900000 49393054.19 68.081169 68.387539 02/mrt/2020 USD 16.121211 2800000 45139393.22 64.440184 64.726813 28/feb/2020 USD 15.570372 2800000 43597043.6 62.238354 62.516991 27/feb/2020 USD 16.300403 2800000 45641129.07 65.156456 65.437578 26/feb/2020 USD 16.873876 2800000 47246854.49 67.448759 67.738985 25/feb/2020 USD 17.021278 2800000 47659580.96 68.037959 68.328751 24/feb/2020 USD 17.507043 2800000 49019722.22 69.979673 70.28164 21/feb/2020 USD 18.361836 2800000 51413141.41 73.396477 73.708224 20/feb/2020 USD 18.399893 2800000 51519699.72 73.5486 73.857889 19/feb/2020 USD 18.52603 2800000 51872885.55 74.052798 74.36251 18/feb/2020 USD 18.561264 2800000 51971540.44 74.193637 74.502841 17/feb/2020 USD 18.697357 2800000 52352602.22 74.737632 75.049207 14/feb/2020 USD 18.727408 2800000 52436744.36 74.857753 75.163515 13/feb/2020 USD 18.761977 2800000 52533536.22 74.995933 75.300217 12/feb/2020 USD 18.914274 2800000 52959968.16 75.604699 75.911106 11/feb/2020 USD 18.767147 2800000 52548014.24 75.016598 75.31892 10/feb/2020 USD 18.595432 2800000 52067212.24 74.330214 74.630397 07/feb/2020 USD 18.819208 2800000 52693783.26 75.224698 75.522725 06/feb/2020 USD 18.903086 2900000 54818950.94 75.559978 75.858899 05/feb/2020 USD 19.102595 2900000 55397526.39 76.357461 76.659701 04/feb/2020 USD 18.902842 2900000 54818242.68 75.559003 75.854853 03/feb/2020 USD 18.481714 2900000 53596971.91 73.875657 74.160764 31/jan/2020 USD 18.482927 2900000 53600488.23 73.880506 74.163336 30/jan/2020 USD 18.539503 2900000 53764559.68 74.106653 74.386294 29/jan/2020 USD 18.676158 2900000 54160858.88 74.652895 74.933759 28/jan/2020 USD 18.710622 2900000 54260804.54 74.790655 75.069055 27/jan/2020 USD 18.600411 2900000 53941194.39 74.350116 74.628827 24/jan/2020 USD 19.346528 2900000 56104930.07 77.332517 77.615989 23/jan/2020 USD 19.371495 2900000 56177338.13 77.432316 77.715952 22/jan/2020 USD 19.403246 2900000 56269415.04 77.559232 77.835056 21/jan/2020 USD 19.601126 2900000 56843267.62 78.350204 78.630685 20/jan/2020 USD 19.708521 2900000 57154712.79 78.779487 79.061746 17/jan/2020 USD 19.72436 2900000 57200643.67 78.842799 79.119807 16/jan/2020 USD 19.827651 2900000 57500190.49 79.255677 79.532194 15/jan/2020 USD 19.794149 2900000 57403034.97 79.121761 79.394773 14/jan/2020 USD 19.938112 2900000 57820524.94 79.697215 79.973009 13/jan/2020 USD 19.978172 2900000 57936700.6 79.857344 80.130598 10/jan/2020 USD 19.717258 2900000 57180048.36 78.81441 79.080072 09/jan/2020 USD 19.554066 2900000 56706792.5 78.162095 78.423651 08/jan/2020 USD 19.225219 2900000 55753135.34 76.847618 77.102346 07/jan/2020 USD 19.513915 2800000 54638964.08 78.001602 78.259092 06/jan/2020 USD 19.870001 2800000 55636004.85 79.424959 79.685576 03/jan/2020 USD 19.807458 2800000 55460883.16 79.174961 79.429692 02/jan/2020 USD 20.082583 2800000 56231234.84 80.274698 80.531338 31/dec/2019 USD 19.646866 2800000 55011226.2 78.533037 78.77951 30/dec/2019 USD 19.58723 2800000 54844245.19 78.294659 78.538955 27/dec/2019 USD 19.536279 2800000 54701581.72 78.090996 78.328548 24/dec/2019 USD 19.365848 2800000 54224375.74 77.409744 77.642477 23/dec/2019 USD 19.32291 2800000 54104150.52 77.238111 77.468816 20/dec/2019 USD 19.199061 2800000 53757370.92 76.743058 76.965101 19/dec/2019 USD 19.305319 3000000 57915958.27 77.167796 77.389644 18/dec/2019 USD 19.214332 3000000 57642997.18 76.8041 77.023555 17/dec/2019 USD 19.354647 3000000 58063941.27 77.364971 77.585851 16/dec/2019 USD 19.13459 2900000 55490311.61 76.485353 76.697862 13/dec/2019 USD 19.053079 2900000 55253928.01 76.159534 76.367989 12/dec/2019 USD 18.907024 2700000 51048966 75.575719 75.780751 11/dec/2019 USD 18.356673 2700000 49563019.67 73.37584 73.571051 10/dec/2019 USD 18.403845 2700000 49690382.45 73.564397 73.758471 09/dec/2019 USD 18.524809 2700000 50016986.29 74.047918 74.243831 06/dec/2019 USD 18.568692 2700000 50135468.91 74.223328 74.414044 05/dec/2019 USD 18.826119 2700000 50830523.9 75.252323 75.446154 04/dec/2019 USD 18.734676 2700000 50583624.48 74.886804 75.077758 03/dec/2019 USD 18.771157 2700000 50682124.8 75.032627 75.221566 02/dec/2019 USD 19.029105 2700000 51378582.86 76.063705 76.253063 29/nov/2019 USD 19.143969 2700000 51688715.66 76.522843 76.709478 28/nov/2019 USD 19.14822 2700000 51700196.64 76.539835 76.721246 27/nov/2019 USD 19.320458 2700000 52165238.94 77.22831 77.41408 26/nov/2019 USD 19.437554 2700000 52481397.82 77.696369 77.876913 25/nov/2019 USD 19.540782 2700000 52760111.57 78.108995 78.290307 22/nov/2019 USD 19.503737 2700000 52660090.61 77.960918 78.137057 21/nov/2019 USD 19.490527 2900000 56522530.62 77.908115 78.081691 20/nov/2019 USD 19.629662 2900000 56926021.19 78.464269 78.639087 19/nov/2019 USD 19.787478 2900000 57383686.45 79.095096 79.272587 18/nov/2019 USD 19.991205 2900000 57974495.93 79.90944 80.083709 15/nov/2019 USD 20.055493 2900000 58160932.2 80.166413 80.335746 14/nov/2019 USD 19.853632 2900000 57575534.63 79.359529 79.529044 13/nov/2019 USD 19.926862 3100000 61773275.17 79.652246 79.817507 12/nov/2019 USD 20.143728 3300000 66474305.02 80.519109 80.686499 11/nov/2019 USD 20.250129 3300000 66825426.92 80.944418 81.110472 08/nov/2019 USD 20.275165 3300000 66908044.83 81.044493 81.205905 07/nov/2019 USD 20.510107 3300000 67683353.1 81.98361 82.144374 06/nov/2019 USD 20.394111 3300000 67300567.82 81.519947 81.680397 05/nov/2019 USD 20.577852 3300000 67906912 82.254402 82.41634 04/nov/2019 USD 20.639674 3300000 68110926.49 82.501519 82.66096 01/nov/2019 USD 20.083724 3300000 66276288.84 80.279259 80.425443 31/okt/2019 USD 20.037019 3300000 66122164.26 80.092569 80.236764 30/okt/2019 USD 20.262808 3400000 68893547.64 80.995099 81.144713 29/okt/2019 USD 20.242455 3400000 68824347.54 80.913744 81.061235 28/okt/2019 USD 19.991773 3400000 67972030.14 79.91171 80.053861 25/okt/2019 USD 19.644166 3400000 66790165.22 78.522245 78.659365 24/okt/2019 USD 20.000115 3400000 68000390.69 79.945055 80.086543 23/okt/2019 USD 20.028371 3400000 68096463.14 80.058001 80.196715 22/okt/2019 USD 20.112142 3400000 68381284.33 80.392853 80.529506 21/okt/2019 USD 19.82086 3400000 67390923.3 79.228531 79.360126 18/okt/2019 USD 19.630859 3400000 66744921.28 78.469054 78.594261 17/okt/2019 USD 19.680488 3400000 66913660.95 78.667432 78.791712 16/okt/2019 USD 19.3613 3500000 67764551.77 77.391565 77.510792 15/okt/2019 USD 19.306882 3500000 67574085.6 77.174043 77.291139 14/okt/2019 USD 19.204403 3500000 67215411.72 76.764411 76.877931 11/okt/2019 USD 19.31111 3500000 67588888.2 77.190944 77.302675 10/okt/2019 USD 18.887469 3600000 67994891.28 75.497553 75.604766 09/okt/2019 USD 18.871055 3600000 67935798.68 75.431943 75.537204 08/okt/2019 USD 18.823806 3600000 67765702 75.243078 75.34527 07/okt/2019 USD 18.758579 3600000 67530886.65 74.98235 75.081345 04/okt/2019 USD 18.781809 3600000 67614514.58 75.075206 75.172238 03/okt/2019 USD 18.537824 3600000 66736166.66 74.099942 74.192127 02/okt/2019 USD 18.387185 3600000 66193869.05 73.497803 73.591246 01/okt/2019 USD 18.701311 3600000 67324720.13 74.753437 74.846505 30/sep/2019 USD 18.915666 3600000 68096399.05 75.610263 75.703236 27/sep/2019 USD 19.090418 3600000 68725505.24 76.308787 76.400524 26/sep/2019 USD 18.917378 3600000 68102561.9 75.617106 75.70451 25/sep/2019 USD 18.872283 3500000 66052991.36 75.436851 75.52337 24/sep/2019 USD 19.074729 3500000 66761553.27 76.246074 76.33188 23/sep/2019 USD 18.76663 3500000 65683207.71 75.014532 75.097675 20/sep/2019 USD 19.069328 3600000 68649580.68 76.224485 76.302357 19/sep/2019 USD 19.507461 3600000 70226862.73 77.975804 78.054717 18/sep/2019 USD 19.634739 3600000 70685060.5 78.484563 78.563973 17/sep/2019 USD 19.545671 3600000 70364415.62 78.128538 78.206385 16/sep/2019 USD 19.740242 3600000 71064871.6 78.906283 78.98519 13/sep/2019 USD 19.748385 3600000 71094184.53 78.938832 79.012069 12/sep/2019 USD 19.479309 3600000 70125514.85 77.863274 77.933611 11/sep/2019 USD 19.40865 3600000 69871140.76 77.580833 77.649802 10/sep/2019 USD 19.493595 3600000 70176945 77.920378 78.007704 09/sep/2019 USD 19.381473 3600000 69773303.33 77.472201 77.5563 06/sep/2019 USD 18.878697 3600000 67963311.43 75.462489 75.537582 05/sep/2019 USD 18.728347 3600000 67422052.24 74.861506 74.934307 04/sep/2019 USD 18.616586 3600000 67019712.89 74.414772 74.483739 03/sep/2019 USD 18.521932 3600000 66678955.51 74.036418 74.101319 02/sep/2019 USD 18.833123 3600000 67799245.31 75.28032 75.344769 30/aug/2019 USD 18.736968 3600000 67453087.17 74.895966 74.958242 29/aug/2019 USD 18.146186 3600000 65326271.61 72.534475 72.591999 28/aug/2019 USD 18.033292 3600000 64919849.82 72.083211 72.137976 27/aug/2019 USD 18.599984 3600000 66959942.65 74.34841 74.405671 23/aug/2019 USD 18.762194 3600000 67543899.88 74.9968 75.057661 22/aug/2019 USD 18.710601 3600000 67358165.32 74.790571 74.850145 21/aug/2019 USD 18.761779 3600000 67542405.04 74.995141 75.051212 20/aug/2019 USD 18.733084 3600000 67439104.04 74.880441 74.935388 19/aug/2019 USD 18.640816 3600000 67106937.88 74.511624 74.56431 16/aug/2019 USD 18.407288 3600000 66266238.25 73.578159 73.621225 15/aug/2019 USD 18.419119 3600000 66308830.1 73.625451 73.670193 14/aug/2019 USD 18.512351 3800000 70346932.38 73.99812 74.042051 13/aug/2019 USD 19.320728 3800000 73418766.96 77.229389 77.275753 12/aug/2019 USD 18.991635 3800000 72168213.19 75.913929 76.073773 09/aug/2019 USD 19.133154 3800000 72705984.94 76.479613 76.631947 08/aug/2019 USD 19.414893 4000000 77659573.14 77.605788 77.759376 07/aug/2019 USD 19.271064 4000000 77084257.91 77.030871 77.182149 06/aug/2019 USD 19.395009 4000000 77580036.89 77.526307 77.67863 05/aug/2019 USD 19.458365 4000000 77833461.1 77.779556 77.927798 02/aug/2019 USD 19.83113 4000000 79324522.23 79.269583 79.419571 01/aug/2019 USD 19.988741 4000000 79954964.81 79.89959 80.046376 31/jul/2019 USD 20.543807 4000000 82175230.2 82.118317 82.267554 30/jul/2019 USD 20.39225 4000000 81569001.88 81.512509 81.659958 29/jul/2019 USD 20.519583 4000000 82078334.58 82.021488 82.249627 26/jul/2019 USD 20.744229 4000000 82976917.2 82.91945 83.143688 25/jul/2019 USD 20.939714 4000000 83758856.2 83.700848 83.928598 24/jul/2019 USD 21.141193 4000000 84564773.47 84.506206 84.745414 23/jul/2019 USD 21.160938 4000000 84643750.53 84.585131 84.824132 22/jul/2019 USD 21.381654 4000000 85526618.96 85.467384 85.709824 19/jul/2019 USD 21.377862 3600000 76960301.68 85.452226 85.689892 18/jul/2019 USD 21.037569 3600000 75735249.62 84.091997 84.394049 17/jul/2019 USD 20.894566 3500000 73130984.17 83.520381 83.822631 16/jul/2019 USD 21.038227 3500000 73633795.85 84.094627 84.393336 15/jul/2019 USD 21.133185 3500000 73966150.6 84.474196 84.772394 12/jul/2019 USD 21.000526 3500000 73501842.26 83.943928 84.236619 11/jul/2019 USD 21.039556 3500000 73638448.94 84.099939 84.391537 10/jul/2019 USD 20.990038 3600000 75564135.06 83.902005 84.189457 09/jul/2019 USD 20.938809 3600000 75379715.7 83.69723 83.983312 08/jul/2019 USD 21.159618 3600000 76174626.44 84.579855 84.946731 05/jul/2019 USD 21.218718 3600000 76387386.6 84.816091 85.179186 04/jul/2019 USD 21.517335 3600000 77462409.34 86.009732 86.375909 03/jul/2019 USD 21.434388 3600000 77163798.38 85.678174 86.041803 02/jul/2019 USD 21.415681 3600000 77096452.32 85.603397 85.964173 01/jul/2019 USD 21.392727 3600000 77013816.12 85.511645 85.869977 28/jun/2019 USD 21.461626 3600000 77261854.56 85.78705 86.141282 27/jun/2019 USD 21.448956 3600000 77216244.59 85.736405 86.105805 26/jun/2019 USD 21.27445 3600000 76588018.36 85.038865 85.404476 25/jun/2019 USD 21.197329 3400000 72070918.83 84.730594 85.092495 24/jun/2019 USD 21.475084 3400000 73015288.76 85.840845 86.206668 21/jun/2019 USD 21.128886 3500000 73951103.88 84.457012 84.811427 20/jun/2019 USD 21.171362 3500000 74099768.87 84.626798 84.98024 19/jun/2019 USD 20.947028 3500000 73314597.42 83.730084 84.078439 18/jun/2019 USD 20.976877 3500000 73419068.26 83.849397 84.196341 17/jun/2019 USD 20.608101 3500000 72128356.85 82.375315 82.713375 14/jun/2019 USD 20.722439 3500000 72528537.84 82.83235 83.171769 13/jun/2019 USD 20.935687 3500000 73274904.69 83.684751 84.026955 12/jun/2019 USD 20.884397 3500000 73095390.41 83.479733 83.819093 11/jun/2019 USD 20.960886 3500000 73363100.02 83.785477 84.125637 10/jun/2019 USD 20.86904 3500000 73041640.49 83.418348 83.75552 07/jun/2019 USD 20.89304 3500000 73125643.01 83.514285 83.845831 06/jun/2019 USD 20.555514 3500000 71944299.13 82.165112 82.489713 05/jun/2019 USD 20.210611 3500000 70737141.85 80.786456 81.10389 04/jun/2019 USD 20.235121 3500000 70822923.11 80.884428 81.201005 03/jun/2019 USD 20.22847 3500000 70799647.79 80.857842 81.172751 31/mei/2019 USD 20.127815 3500000 70447355.94 80.455501 80.763704 30/mei/2019 USD 19.911673 3500000 69690857.11 79.591532 79.893836 29/mei/2019 USD 19.574817 3500000 68511859.17 78.245041 78.546409 28/mei/2019 USD 19.601896 3500000 68606636.65 78.353282 78.700224 24/mei/2019 USD 19.631249 3500000 68709373.41 78.470613 78.811615 23/mei/2019 USD 19.348793 3500000 67720776.67 77.341571 77.676422 22/mei/2019 USD 19.713344 3500000 68996706.34 78.798765 79.138417 21/mei/2019 USD 19.543831 3500000 68403408.46 78.121183 78.456113 20/mei/2019 USD 19.392935 3500000 67875274.98 77.518017 77.848821 17/mei/2019 USD 19.427078 3500000 67994776.17 77.654494 77.981229 16/mei/2019 USD 19.50935 3600000 70233660.42 77.983354 78.309653 15/mei/2019 USD 19.37056 3600000 69734016.31 77.428579 77.750668 14/mei/2019 USD 19.336666 3600000 69611998.81 77.293097 77.612852 13/mei/2019 USD 19.518174 3600000 70265426.54 78.018626 78.339715 10/mei/2019 USD 19.714977 3600000 70973916.49 78.805293 79.124905 09/mei/2019 USD 19.566669 3600000 70440006.73 78.212472 78.528217 08/mei/2019 USD 19.934416 3600000 71763899.79 79.682441 80.003176 07/mei/2019 USD 20.043655 3600000 72157160.99 80.119094 80.440245 03/mei/2019 USD 20.87611 3600000 75153998.62 83.446608 83.775209 02/mei/2019 USD 20.864733 3600000 75113037.32 83.401132 83.728157 01/mei/2019 USD 21.115261 3600000 76014941.56 84.40255 84.73145 30/apr/2019 USD 21.014402 3600000 75651849.78 83.999393 84.32529 29/apr/2019 USD 21.205979 3600000 76341525.37 84.76517 85.092388 26/apr/2019 USD 21.239727 3600000 76463020.69 84.900069 85.222723 25/apr/2019 USD 21.09868 3600000 75955251 84.336272 84.654943 24/apr/2019 USD 21.30752 3600000 76707073.06 85.171053 85.491215 23/apr/2019 USD 21.329282 3700000 78918346.43 85.258041 85.576749 18/apr/2019 USD 21.39965 3700000 79178706.63 85.539318 85.850087 17/apr/2019 USD 21.6847 3700000 80233391.83 86.678728 86.991609 16/apr/2019 USD 21.603046 3800000 82091575.32 86.352338 86.662405 15/apr/2019 USD 21.485018 3800000 81643069.72 85.880553 86.187244 12/apr/2019 USD 21.56456 3800000 81945328.52 86.198501 86.501296 11/apr/2019 USD 21.534898 3900000 83986102.25 86.079935 86.380912 10/apr/2019 USD 21.6553 4000000 86621200.7 86.56121 86.86222 09/apr/2019 USD 21.469668 4000000 85878672.86 85.819196 86.115534 08/apr/2019 USD 21.361871 4100000 87583672.64 85.388306 85.681397 05/apr/2019 USD 21.181014 4100000 86842159.2 84.66538 84.950432 04/apr/2019 USD 21.514439 4100000 88209202.02 85.998156 86.286614 03/apr/2019 USD 21.710496 4100000 89013033.8 86.781841 87.071118 02/apr/2019 USD 21.241586 4100000 87090506.28 84.9075 85.189188 01/apr/2019 USD 21.018317 4200000 88276933.35 84.015042 84.291414 31/mrt/2019 USD 20.749529 -- -- -- -- 29/mrt/2019 USD 20.749529 4200000 87148023.15 82.940635 83.208333 28/mrt/2019 USD 20.816252 4200000 87428259.06 83.207342 83.47417 27/mrt/2019 USD 20.886308 4200000 87722492.87 83.487372 83.75341 26/mrt/2019 USD 21.052677 4200000 88421244.74 84.152387 84.418906 25/mrt/2019 USD 21.017577 4200000 88273827.16 84.012084 84.276246 22/mrt/2019 USD 20.967775 4200000 88064657.05 83.813014 84.071707 21/mrt/2019 USD 21.585597 4200000 90659509.29 86.282591 86.547138 20/mrt/2019 USD 21.487154 4200000 90246047.18 85.889091 86.150652 19/mrt/2019 USD 21.457849 4200000 90122969.24 85.771953 86.031281 18/mrt/2019 USD 21.365167 4200000 89733701.44 85.401481 85.657934 15/mrt/2019 USD 21.291587 4200000 89424666.2 85.107365 85.357702 14/mrt/2019 USD 20.975882 4200000 88098705.78 83.84542 84.089923 13/mrt/2019 USD 20.990842 4300000 90260623.15 83.905218 84.148375 12/mrt/2019 USD 20.87852 4300000 89777635.32 83.456241 83.696253 11/mrt/2019 USD 20.673161 4300000 88894592.68 82.635374 82.871505 08/mrt/2019 USD 20.688264 4300000 88959536.59 82.695745 82.926989 07/mrt/2019 USD 20.731465 4400000 91218447.79 82.868429 83.098546 06/mrt/2019 USD 21.08765 4400000 92785663.15 84.292182 84.524456 05/mrt/2019 USD 21.002222 4400000 92409778.01 83.950707 84.180341 04/mrt/2019 USD 21.085297 4400000 92775306.75 84.282777 84.511717 01/mrt/2019 USD 21.223395 4400000 93382938.7 84.834786 85.060204 28/feb/2019 USD 21.195175 4400000 93258770.65 84.721984 84.945159 27/feb/2019 USD 21.179014 4500000 95305565.86 84.657385 84.878751 26/feb/2019 USD 21.357857 4500000 96110356.99 85.372262 85.593796 25/feb/2019 USD 21.326068 4500000 95967307.31 85.245194 85.464795 22/feb/2019 USD 21.141479 4500000 95136656.39 84.507349 84.719888 21/feb/2019 USD 21.034232 4300000 90447198.13 84.078658 84.288511 20/feb/2019 USD 21.257559 4300000 91407503.52 84.971347 85.181654 19/feb/2019 USD 20.821138 4300000 89530893.57 83.226872 83.431178 18/feb/2019 USD 20.837482 4300000 89601175.48 83.292203 83.495084 15/feb/2019 USD 20.855509 4300000 89678690.4 83.364261 83.562313 14/feb/2019 USD 20.675343 4300000 88903973.68 82.644096 82.838793 13/feb/2019 USD 20.980124 4300000 90214533.61 83.862376 84.058161 12/feb/2019 USD 21.255533 4300000 91398789.76 84.963249 85.159987 11/feb/2019 USD 21.073133 4300000 90614472.31 84.234154 84.427434 08/feb/2019 USD 21.22743 4300000 91277950.85 84.850915 85.040374 07/feb/2019 USD 21.495744 4300000 92431700.56 85.923428 86.113659 06/feb/2019 USD 21.981226 4300000 94519275.93 87.864011 88.056876 05/feb/2019 USD 22.017887 4300000 94676917.35 88.010553 88.201815 04/feb/2019 USD 21.887057 4300000 94114344.73 87.487596 87.676038 01/feb/2019 USD 22.008302 4200000 92434869.52 87.97224 88.156541 31/jan/2019 USD 22.005622 4200000 92423613.03 87.961527 88.143893 30/jan/2019 USD 21.595244 4200000 90700025.97 86.321152 86.498458 29/jan/2019 USD 21.70433 4200000 91158187.21 86.757194 86.933805 28/jan/2019 USD 21.732563 4200000 91276765.69 86.870048 87.04515 25/jan/2019 USD 21.941511 4200000 92154347.33 87.705261 87.876781 24/jan/2019 USD 21.964144 4200000 92249405.2 87.79573 87.9658 23/jan/2019 USD 22.012623 4200000 92453017.13 87.989512 88.158086 22/jan/2019 USD 21.545529 4200000 90491222.36 86.12243 86.285676 21/jan/2019 USD 21.563824 4200000 90568063.59 86.195559 86.357284 18/jan/2019 USD 21.727399 4200000 91255078.96 86.849406 87.00728 17/jan/2019 USD 21.586331 4200000 90662591.84 86.285525 86.440475 16/jan/2019 USD 21.706103 4200000 91165634.64 86.764281 86.918427 15/jan/2019 USD 21.526815 4200000 90412625.12 86.047626 86.198639 14/jan/2019 USD 21.476134 4200000 90199763.86 85.845042 85.99415 11/jan/2019 USD 21.543823 4200000 90484059.59 86.11561 86.260142 10/jan/2019 USD 21.614849 4200000 90782366.12 86.399518 86.542771 09/jan/2019 USD 21.662864 4100000 88817746.2 86.591445 86.733752 08/jan/2019 USD 21.354921 4100000 87555179.89 85.360526 85.4986 07/jan/2019 USD 21.441344 4000000 85765378.55 85.705978 85.843338 04/jan/2019 USD 20.951941 3900000 81712571.97 83.749722 83.878199 03/jan/2019 USD 20.576349 3900000 80247762.29 82.248395 82.372554 02/jan/2019 USD 20.995233 3900000 81881410.44 83.92277 84.047692 31/dec/2018 USD 20.908271 3900000 81542260.16 83.575163 83.696561 28/dec/2018 USD 20.86172 3900000 81360710.43 83.389088 83.5054 27/dec/2018 USD 20.648148 3900000 80527777.6 82.535392 82.648793 24/dec/2018 USD 20.81026 3900000 81160016.39 83.183391 83.292309 21/dec/2018 USD 20.773544 3900000 81016823.47 83.036628 83.140471 20/dec/2018 USD 21.183264 3900000 82614732.26 84.674373 84.778857 19/dec/2018 USD 21.556545 3900000 84070525.98 86.166463 86.271501 18/dec/2018 USD 21.209845 3900000 82718396.86 84.780624 84.882328 17/dec/2018 USD 20.87848 3900000 81426074.13 83.456082 83.554137 14/dec/2018 USD 20.929858 3900000 81626449.2 83.661451 83.754666 13/dec/2018 USD 21.107749 3900000 82320223.88 84.372522 84.465254 12/dec/2018 USD 20.819221 3900000 81194964.64 83.21921 83.308218 11/dec/2018 USD 20.215298 3900000 78839663.82 80.805191 80.889902 10/dec/2018 USD 20.512567 4000000 82050270.53 81.993443 82.077395 07/dec/2018 USD 20.902619 4000000 83610476.95 83.552571 83.633771 06/dec/2018 USD 21.05816 4000000 84232638.31 84.174304 84.254626 05/dec/2018 USD 21.507005 4000000 86028020.91 85.96844 86.049897 04/dec/2018 USD 21.479907 4100000 88067620.56 85.860124 85.939752 03/dec/2018 USD 21.346983 4100000 87522631.83 85.328796 85.406074 30/nov/2018 USD 20.887483 4100000 85638680.91 83.492069 83.559919 29/nov/2018 USD 21.149931 4100000 86714720.23 84.541134 84.608964 28/nov/2018 USD 20.532981 4100000 84185224.52 82.075043 82.137736 27/nov/2018 USD 20.180615 4100000 82740522.7 80.666555 80.72598 26/nov/2018 USD 20.157544 4100000 82645934.41 80.574335 80.631878 23/nov/2018 USD 20.320323 4100000 83313325.12 81.225 81.278773 22/nov/2018 USD 20.509244 4100000 84087900.96 81.98016 82.041578 21/nov/2018 USD 20.287223 4000000 81148895.98 81.092692 81.151513 20/nov/2018 USD 19.762 4000000 79048002.37 78.993255 79.048758 19/nov/2018 USD 19.980677 4000000 79922710.09 79.867357 79.922007 16/nov/2018 USD 19.733471 4000000 78933884.42 78.879218 78.928204 15/nov/2018 USD 20.074997 4000000 80299991.78 80.244375 80.293092 14/nov/2018 USD 20.280143 4000000 81120573.3 81.064391 81.112135 13/nov/2018 USD 20.145366 4000000 80581465.63 80.525656 80.57169 12/nov/2018 USD 20.191671 4000000 80766685.78 80.710748 80.755246 09/nov/2018 USD 20.428031 4000000 81712124.86 81.655533 81.695728 08/nov/2018 USD 20.863048 4000000 83452195.84 83.394396 83.433985 07/nov/2018 USD 20.998304 4000000 83993216.69 83.935046 83.973072 06/nov/2018 USD 20.416617 4000000 81666468.3 81.609909 81.64577 05/nov/2018 USD 20.384414 4000000 81537658.52 81.481186 81.5152 02/nov/2018 USD 19.984423 4100000 81936135.23 79.88233 79.911093 01/nov/2018 USD 19.576031 4100000 80261729.75 78.249894 78.276997 31/okt/2018 USD 19.415182 4100000 79602246.81 77.606943 77.632274 30/okt/2018 USD 19.233993 4100000 78859374.7 76.882689 76.905337 29/okt/2018 USD 19.13863 4100000 78468384.21 76.501501 76.522445 26/okt/2018 USD 18.969168 4100000 77773590.67 75.824123 75.840642 25/okt/2018 USD 19.542176 4100000 80122923.33 78.114567 78.129843 24/okt/2018 USD 19.587698 4100000 80309562.52 78.296529 78.310405 23/okt/2018 USD 19.798226 4200000 83152551.98 79.138058 79.150555 22/okt/2018 USD 20.246055 4200000 85033432.18 80.928134 80.939393 19/okt/2018 USD 20.315305 4200000 85324282.51 81.204942 81.211499 18/okt/2018 USD 20.211639 4200000 84888883.16 80.790565 80.79551 17/okt/2018 USD 20.469444 4200000 85971668.67 81.821071 81.825177 16/okt/2018 USD 20.722123 4200000 87032916.27 82.831087 82.833354 15/okt/2018 USD 20.239243 4200000 85004820.6 80.900904 80.900925 12/okt/2018 USD 20.356649 4200000 85497925.52 81.370203 81.366064 11/okt/2018 USD 20.06121 4200000 84257080.91 80.189266 80.183586 10/okt/2018 USD 20.34546 4200000 85450934.43 81.325478 81.318611 09/okt/2018 USD 20.717163 4200000 87012083.9 82.81126 82.802289 08/okt/2018 USD 20.517597 4200000 86173910.59 82.013549 82.002824 05/okt/2018 USD 20.964658 4200000 88051566.99 83.800555 83.785324 04/okt/2018 USD 21.143987 4300000 90919145.04 84.517374 84.499195 03/okt/2018 USD 21.415253 4300000 92085586.01 85.601687 85.579799 02/okt/2018 USD 21.301124 4300000 91594833.89 85.145487 85.12215 01/okt/2018 USD 21.498261 4300000 92442525.52 85.933489 85.909334 30/sep/2018 USD 21.582211 -- -- -- -- 28/sep/2018 USD 21.582211 4300000 92803508.07 86.269056 86.240749 27/sep/2018 USD 22.011364 4300000 94648867 87.984479 87.95504 26/sep/2018 USD 22.022427 4300000 94696436.48 88.028701 87.99516 25/sep/2018 USD 21.852295 4300000 93964868.33 87.348644 87.311175 24/sep/2018 USD 21.697971 4300000 93301276.82 86.731775 86.692299 21/sep/2018 USD 21.434209 4300000 92167100.93 85.677458 85.628466 20/sep/2018 USD 21.449641 4300000 92233457.09 85.739143 85.692529 19/sep/2018 USD 21.289777 4300000 91546043.48 85.10013 85.051111 18/sep/2018 USD 21.065824 4300000 90583043.99 84.204939 84.152047 17/sep/2018 USD 20.838643 4300000 89606166.46 83.296844 83.247753 14/sep/2018 USD 20.972395 4300000 90181298.03 83.831481 83.777295 13/sep/2018 USD 20.990152 4300000 90257652.77 83.90246 83.844834 12/sep/2018 USD 20.630946 4300000 88713070.02 82.466631 82.407747 11/sep/2018 USD 20.896465 4300000 89854802.77 83.527972 83.467037 10/sep/2018 USD 21.015405 4300000 90366241.64 84.003402 84.052973 07/sep/2018 USD 20.82782 4300000 89559627.65 83.253582 83.297476 06/sep/2018 USD 21.233991 4300000 91306159.55 84.877141 84.920568 05/sep/2018 USD 21.197676 4300000 91150007.96 84.731981 84.772783 04/sep/2018 USD 21.382934 4300000 91946614.63 85.4725 85.511086 03/sep/2018 USD 21.929898 4300000 94298563.97 87.658841 87.697585 31/aug/2018 USD 21.829139 4300000 93865299.72 87.256084 87.28926 30/aug/2018 USD 21.956562 4300000 94413219.71 87.765423 87.797866 29/aug/2018 USD 22.344167 4300000 96079921.5 89.314769 89.34648 28/aug/2018 USD 22.55519 4400000 99242838.13 90.158277 90.188103 24/aug/2018 USD 21.665449 4400000 95327977.71 86.601778 86.62391 23/aug/2018 USD 21.604202 4400000 95058488.67 86.356959 86.377211 22/aug/2018 USD 21.413851 4400000 94220947.61 85.596082 85.619603 21/aug/2018 USD 21.080418 4400000 92753842.76 84.263274 84.284254 20/aug/2018 USD 20.431969 4400000 89900665.08 81.671275 81.689384 17/aug/2018 USD 20.257724 4400000 89133988.4 80.974777 80.988571 16/aug/2018 USD 20.591538 4400000 90602765.87 82.309108 82.320677 15/aug/2018 USD 20.373644 4400000 89644036.42 81.438136 81.447868 14/aug/2018 USD 20.653992 4400000 90877568.88 82.558751 82.562311 13/aug/2018 USD 20.616147 4400000 90711047.89 82.407476 82.409265 10/aug/2018 USD 20.6919 4400000 91044360.96 82.710278 82.707523 09/aug/2018 USD 21.687915 4400000 95426826.16 86.691579 86.689173 08/aug/2018 USD 21.677914 4400000 95382821.34 86.651603 86.651399 07/aug/2018 USD 21.633122 4400000 95185738.28 86.472559 86.469685 06/aug/2018 USD 21.453831 4400000 94396857.34 85.755892 85.78429 03/aug/2018 USD 21.449444 4400000 94377556.99 85.738356 85.76143 02/aug/2018 USD 21.36736 4400000 94016384.87 85.410247 85.431892 01/aug/2018 USD 21.827013 4400000 96038860.49 87.247586 87.265582 31/jul/2018 USD 21.670856 4400000 95351769.18 86.623391 86.643019 30/jul/2018 USD 21.9311 4400000 96496843.22 87.663646 87.679747 27/jul/2018 USD 21.468664 4400000 94462124.68 85.815183 85.825478 26/jul/2018 USD 21.56572 4400000 94889168.08 86.203138 86.212171 25/jul/2018 USD 21.075042 4400000 92730186.3 84.241785 84.248468 24/jul/2018 USD 21.045173 4400000 92598765.19 84.122392 84.127353 23/jul/2018 USD 20.527698 4400000 90321872.32 82.053925 82.058348 20/jul/2018 USD 20.357124 4400000 89571349.47 81.372102 81.354163 19/jul/2018 USD 19.816993 4400000 87194773.39 79.213074 79.195384 18/jul/2018 USD 19.900544 4400000 87562394.26 79.547047 79.589293 17/jul/2018 USD 20.062404 4400000 88274577.66 80.194038 80.251161 16/jul/2018 USD 19.887976 4400000 87507098.02 79.49681 79.550816 13/jul/2018 USD 19.963929 4400000 87841290.11 79.800411 79.852798 12/jul/2018 USD 20.018529 4400000 88081530.36 80.01866 80.068373 11/jul/2018 USD 19.960421 4500000 89821895.86 79.786389 79.836339 10/jul/2018 USD 20.21274 4500000 90957332.83 80.794966 80.842118 09/jul/2018 USD 20.059297 4500000 90266837.36 80.181619 80.22687 06/jul/2018 USD 19.892279 4500000 89515257.98 79.51401 79.555546 05/jul/2018 USD 19.861995 4500000 89378979.8 79.392958 79.434067 04/jul/2018 USD 19.821627 4400000 87215160.28 79.231597 79.363188 03/jul/2018 USD 19.554262 4400000 86038756.66 78.162878 78.290224 02/jul/2018 USD 19.079812 4400000 83951174.28 76.266392 76.388817 30/jun/2018 USD 19.469254 -- -- -- -- 29/jun/2018 USD 19.469254 4400000 85664720.87 77.823081 77.944337 28/jun/2018 USD 18.982626 4400000 83523552.41 75.877918 75.992879 27/jun/2018 USD 19.551391 4400000 86026123.02 78.151402 78.26937 26/jun/2018 USD 19.717884 4400000 86758689.85 78.816913 78.934184 25/jun/2018 USD 19.760222 4400000 86944980.72 78.986147 79.102283 22/jun/2018 USD 19.838001 4400000 87287206.11 79.297048 79.409009 21/jun/2018 USD 19.674318 4400000 86567002.33 78.642769 78.752027 20/jun/2018 USD 19.722826 4400000 86780438.46 78.836667 78.944687 19/jun/2018 USD 19.373383 4400000 85242887.9 77.439863 77.543238 18/jun/2018 USD 19.775047 4400000 87010211.01 79.045406 79.150651 15/jun/2018 USD 20.326852 4400000 89438149.27 81.251098 81.355428 14/jun/2018 USD 20.76522 4500000 93443493.14 83.003355 83.118467 13/jun/2018 USD 20.999007 4500000 94495533.87 83.937856 84.053188 12/jun/2018 USD 21.181762 4500000 95317929.23 84.668369 84.78369 11/jun/2018 USD 21.061879 4600000 96884644.92 84.18917 84.301942 08/jun/2018 USD 21.090707 4600000 97017254.61 84.304402 84.41261 07/jun/2018 USD 21.453281 4500000 96539768.39 85.753693 85.862978 06/jun/2018 USD 21.272529 4400000 93599130.38 85.031186 85.138231 05/jun/2018 USD 21.004039 4400000 92417772.18 83.95797 84.060762 04/jun/2018 USD 20.60269 4300000 88591570.5 82.353686 82.45179 01/jun/2018 USD 20.197778 4300000 86850445.94 80.735159 80.826775 31/mei/2018 USD 19.916685 4300000 85641746.1 79.611566 79.701646 30/mei/2018 USD 19.806417 4400000 87148236.26 79.170799 79.256068 29/mei/2018 USD 20.114068 4400000 88501902.15 80.400551 80.486669 25/mei/2018 USD 20.461228 4400000 90029407.23 81.788229 81.876545 24/mei/2018 USD 20.572582 4400000 90519363.37 82.233337 82.320413 23/mei/2018 USD 20.4527 4400000 89991882.08 81.754141 81.83864 22/mei/2018 USD 21.052212 4400000 92629733.36 84.150528 84.24127 21/mei/2018 USD 21.114938 4400000 92905728.63 84.401259 84.490468 18/mei/2018 USD 20.852039 4300000 89663768.81 83.350391 83.43362 17/mei/2018 USD 21.163106 4300000 91001357.52 84.593797 84.676531 16/mei/2018 USD 21.409028 4300000 92058822.81 85.576804 85.659163 15/mei/2018 USD 21.455502 4300000 92258661.58 85.762571 85.843268 14/mei/2018 USD 22.228478 4300000 95582455.44 88.852334 88.934205 11/mei/2018 USD 22.242483 4300000 95642679.69 88.908315 88.985064 10/mei/2018 USD 21.960883 4300000 94431798.46 87.782695 87.856413 09/mei/2018 USD 21.643939 4300000 93068937.92 86.515797 86.58682 08/mei/2018 USD 21.159742 4300000 90986893.05 84.58035 84.647469 04/mei/2018 USD 21.419209 4300000 92102599.9 85.6175 85.678442 03/mei/2018 USD 21.850642 4300000 93957762.75 87.342036 87.401425 02/mei/2018 USD 21.846357 4300000 93939335.98 87.324908 87.386773 01/mei/2018 USD 21.941539 4300000 94348617.98 87.705373 87.765894 30/apr/2018 USD 22.343409 4300000 96076659.66 89.311739 89.371543 27/apr/2018 USD 22.33453 4300000 96038480.8 89.276248 89.330742 26/apr/2018 USD 22.30678 4300000 95919156.03 89.165325 89.218069 25/apr/2018 USD 22.159061 4300000 95283966.3 88.574858 88.625251 24/apr/2018 USD 22.4762 4300000 96647662.12 89.842536 89.891718 23/apr/2018 USD 22.708279 4400000 99916430.68 90.770209 90.818248 20/apr/2018 USD 23.076306 4400000 101535747.51 92.241297 92.284217 19/apr/2018 USD 23.524792 4400000 103509084.98 94.033999 94.075828 18/apr/2018 USD 23.497804 4400000 103390338.49 93.926121 93.965853 17/apr/2018 USD 23.369615 4400000 102826306.97 93.413721 93.451451 16/apr/2018 USD 23.351504 4400000 102746618.89 93.341327 93.377141 13/apr/2018 USD 23.290985 4400000 102480338.15 93.099418 93.129832 12/apr/2018 USD 23.190441 4400000 102037940.53 92.697521 92.726055 11/apr/2018 USD 22.920986 4400000 100852341.9 91.620447 91.646919 10/apr/2018 USD 22.860209 4400000 100584920.17 91.377508 91.402256 09/apr/2018 USD 22.63479 4400000 99593080.15 90.476456 90.499083 06/apr/2018 USD 22.500456 4400000 99002010.2 89.939492 89.956602 05/apr/2018 USD 22.298076 4400000 98111535.88 89.130533 89.145872 04/apr/2018 USD 22.006642 4400000 96829227.13 87.965604 87.979019 03/apr/2018 USD 22.333963 4400000 98269438.49 89.273982 89.286112 31/mrt/2018 USD 22.065289 -- -- -- -- 30/mrt/2018 USD 22.065289 -- -- 88.20003 88.203292 29/mrt/2018 USD 22.065289 4400000 97087273.72 88.20003 88.203292 28/mrt/2018 USD 22.11347 4400000 97299267.36 88.39262 88.39415 27/mrt/2018 USD 22.553388 4400000 99234910.24 90.151074 90.150983 26/mrt/2018 USD 22.564731 4400000 99284819.41 90.196414 90.194464 23/mrt/2018 USD 22.561952 4300000 97016394.85 90.185306 90.178539 22/mrt/2018 USD 22.675928 4300000 97506491.87 90.640894 90.632536 21/mrt/2018 USD 23.009528 4300000 98940972.15 91.97437 91.964234 20/mrt/2018 USD 22.542272 4300000 96931772.77 90.10664 90.094323 19/mrt/2018 USD 22.495702 4300000 96731520.8 89.92049 89.906417 16/mrt/2018 USD 22.750534 4400000 100102350.84 90.939112 90.919871 15/mrt/2018 USD 23.226944 4400000 102198556.43 92.843432 92.821975 14/mrt/2018 USD 23.565166 4400000 103686731.42 94.195383 94.171971 13/mrt/2018 USD 23.75546 4400000 104524028.39 94.956032 94.930858 12/mrt/2018 USD 23.859555 4400000 104982042.67 95.372123 95.344697 09/mrt/2018 USD 23.634977 4400000 103993899.64 94.474433 94.44159 08/mrt/2018 USD 23.235878 4400000 102237865.07 92.879143 92.844979 07/mrt/2018 USD 23.83772 4400000 104885970.93 95.284844 95.248569 06/mrt/2018 USD 23.632891 4400000 103984723.18 94.466095 94.428152 05/mrt/2018 USD 23.40372 4400000 102976371.17 93.550046 93.510534 02/mrt/2018 USD 23.171313 4400000 101953777.48 92.621062 92.575998 01/mrt/2018 USD 23.172667 4500000 104277005.4 92.626474 92.579407 28/feb/2018 USD 23.558968 4500000 106015358.56 94.170608 94.121528 27/feb/2018 USD 24.225001 4600000 111435004.7 96.832895 96.781026 26/feb/2018 USD 24.196868 4600000 111305595.68 96.720441 96.66636 23/feb/2018 USD 24.188175 4600000 111265604.78 96.685693 96.626303 22/feb/2018 USD 24.226038 4600000 111439777.85 96.83704 96.775363 21/feb/2018 USD 24.232874 4600000 111471221.58 96.864365 96.800937 20/feb/2018 USD 24.462089 4600000 112525612.7 97.78059 97.71451 19/feb/2018 USD 24.584122 4600000 113086963.86 98.268384 98.199838 16/feb/2018 USD 24.552376 4600000 112940932.39 98.141488 98.067138 15/feb/2018 USD 24.730729 4600000 113761355.15 98.854406 98.777757 14/feb/2018 USD 24.794125 4600000 114052976.3 99.107814 99.029146 13/feb/2018 USD 24.52933 4600000 112834920.16 98.049368 97.969997 12/feb/2018 USD 24.183407 4600000 111243675.69 96.666634 96.586411 09/feb/2018 USD 23.734872 4600000 109180415.17 94.873737 94.789292 08/feb/2018 USD 24.078424 4600000 110760752.56 96.246993 96.160013 07/feb/2018 USD 24.637124 4700000 115794480.77 98.480245 98.389849 06/feb/2018 USD 24.337202 4700000 114384853.32 97.281388 97.189596 05/feb/2018 USD 25.577684 4700000 120215115.33 102.23988 102.140843 02/feb/2018 USD 25.596289 4700000 120302557.26 102.314248 102.209197 01/feb/2018 USD 25.996824 4700000 122185076.8 103.915279 103.807076 31/jan/2018 USD 26.164818 4400000 115125203.09 104.586789 104.475347 30/jan/2018 USD 26.098287 4400000 114832466.34 104.320849 104.207803 29/jan/2018 USD 26.327519 4400000 115841086.58 105.237142 105.121261 26/jan/2018 USD 26.633139 4400000 117185813.3 106.458776 106.334916 25/jan/2018 USD 26.580995 4400000 116956380.89 106.250344 106.124092 24/jan/2018 USD 26.689556 4400000 117434045.87 106.684288 106.556051 23/jan/2018 USD 26.460871 4400000 116427834.06 105.770181 105.641648 22/jan/2018 USD 26.274003 4400000 115605615.52 105.023227 104.894319 19/jan/2018 USD 25.999291 4400000 114396881.65 103.92514 103.790598 18/jan/2018 USD 26.009775 4300000 111842036.16 103.967047 103.83035 17/jan/2018 USD 26.033105 4300000 111942353.29 104.060302 103.920771 16/jan/2018 USD 25.839173 4300000 111108446.58 103.285111 103.145179 15/jan/2018 USD 25.422543 4300000 109316938.43 101.619745 101.47941 12/jan/2018 USD 25.172146 4300000 108240231.98 100.618851 100.474513 11/jan/2018 USD 24.878609 4200000 104490161.35 99.445516 99.301369 10/jan/2018 USD 24.460793 4200000 102735332.02 97.77541 97.630694 09/jan/2018 USD 24.511425 4200000 102947988.58 97.977797 97.831629 08/jan/2018 USD 24.898819 4200000 104575039.11 99.5263 99.376627 05/jan/2018 USD 24.923983 4200000 104680729.73 99.626887 99.470659 04/jan/2018 USD 25.038622 4200000 105162216.07 100.085125 99.92658 03/jan/2018 USD 24.255906 4300000 104300396.29 96.956429 96.800055 02/jan/2018 USD 24.204588 4300000 104079729.03 96.751299 96.594105 29/dec/2017 USD 24.072051 4300000 103509821.63 96.221519 96.057595 28/dec/2017 USD 24.063924 4300000 103474874.75 96.189033 96.023201 27/dec/2017 USD 23.940983 4300000 102946227.68 95.69761 95.531346 22/dec/2017 USD 23.462668 4300000 100889472.59 93.785675 93.614296 21/dec/2017 USD 23.66533 4300000 101760919.66 94.595761 94.431136 20/dec/2017 USD 23.643544 4200000 99302888.39 94.508678 94.342277 19/dec/2017 USD 23.473159 4300000 100934585.53 93.82761 93.660641 18/dec/2017 USD 23.500471 4300000 101052025.45 93.936782 93.767597 15/dec/2017 USD 22.964142 4300000 98745814.58 91.792952 91.622747 14/dec/2017 USD 23.044235 4300000 99090210.5 92.113102 91.940475 13/dec/2017 USD 22.807772 4300000 98073423.17 91.167905 90.994785 12/dec/2017 USD 22.724941 4300000 97717246.91 90.83681 90.662459 11/dec/2017 USD 22.677944 4300000 97515159.94 90.648953 90.472336 08/dec/2017 USD 22.83723 4300000 98200093.15 91.285655 91.102316 07/dec/2017 USD 22.745772 4300000 97806819.63 90.920077 90.735759 06/dec/2017 USD 22.767342 4300000 97899570.89 91.006297 90.820625 05/dec/2017 USD 23.022935 4300000 98998622.6 92.027961 91.83889 04/dec/2017 USD 23.026474 4400000 101316487.35 92.042107 91.850285 01/dec/2017 USD 22.936514 4400000 100920663.11 91.682516 91.486806 30/nov/2017 USD 23.263423 4400000 102359061.89 92.989247 92.770332 29/nov/2017 USD 23.375689 4400000 102853032.51 93.438 93.218202 28/nov/2017 USD 23.875357 4400000 105051573.29 95.435288 95.208324 27/nov/2017 USD 24.081349 4400000 105957936.48 96.258685 96.028024 24/nov/2017 USD 23.938806 4400000 105330744.32 95.688908 95.454589 23/nov/2017 USD 23.990756 4400000 105559327.56 95.896564 95.659882 22/nov/2017 USD 23.7476 4400000 104489444.26 94.924613 94.689727 21/nov/2017 USD 23.543522 4400000 103591498.74 94.108867 93.873504 20/nov/2017 USD 23.367408 4400000 102816598.83 93.404899 93.169284 17/nov/2017 USD 23.153765 4400000 101876569.66 92.550919 92.31257 16/nov/2017 USD 22.798295 4400000 100312500.43 91.130023 90.893168 15/nov/2017 USD 22.87303 4400000 100641332.89 91.428756 91.188903 14/nov/2017 USD 23.210234 4500000 104446054.77 92.776638 92.530932 13/nov/2017 USD 22.985721 4500000 103435748.51 91.879208 91.633632 10/nov/2017 USD 23.07644 4500000 103843983.27 92.241833 91.991056 09/nov/2017 USD 23.162545 4500000 104231455.02 92.586014 92.333252 08/nov/2017 USD 23.376905 4500000 105196075.74 93.44286 93.18539 07/nov/2017 USD 23.504104 4500000 105768469.45 93.951304 93.690426 06/nov/2017 USD 23.304228 4500000 104869030.34 93.152354 92.891734 03/nov/2017 USD 23.1388 4500000 104124604.02 92.4911 92.227445 02/nov/2017 USD 23.378085 4700000 109876999.85 93.447577 93.178176 01/nov/2017 USD 23.47581 4700000 110336310.9 93.838206 93.566703 31/okt/2017 USD 23.530113 4700000 110591534.47 94.055268 93.781408 30/okt/2017 USD 23.378774 4700000 109880238.01 93.450331 93.176478 27/okt/2017 USD 22.997655 4700000 108088979.92 91.926911 91.650978 26/okt/2017 USD 22.921719 4700000 107732082.09 91.623377 91.345745 25/okt/2017 USD 23.105421 4700000 108595480.01 92.357676 92.075939 24/okt/2017 USD 22.950606 4700000 107867849.77 91.738845 91.457346 23/okt/2017 USD 23.28952 4700000 109460747.07 93.093562 92.806835 20/okt/2017 USD 23.288131 4700000 109454220.15 93.08801 92.796983 19/okt/2017 USD 23.412879 4700000 110040532.46 93.586657 93.290346 18/okt/2017 USD 23.559724 4700000 110730703.05 94.17363 93.873666 17/okt/2017 USD 23.676523 4700000 111279662.02 94.640502 94.336971 16/okt/2017 USD 23.935609 4800000 114890925.4 95.676129 95.368575 13/okt/2017 USD 23.82685 4800000 114368883.49 95.241394 94.929162 12/okt/2017 USD 23.85357 4800000 114497138.88 95.3482 95.034849 11/okt/2017 USD 23.895601 4800000 114698888.96 95.516207 95.199735 10/okt/2017 USD 23.447734 4800000 112549123.63 93.72598 93.414486 09/okt/2017 USD 23.075897 4800000 110764307.24 92.239662 91.931465 06/okt/2017 USD 22.837063 4800000 109617905.22 91.284988 90.975186 05/okt/2017 USD 22.694321 4800000 108932744.65 90.714415 90.405085 04/okt/2017 USD 22.596073 4800000 108461153.41 90.321695 90.009946 03/okt/2017 USD 22.764144 4800000 109267892.82 90.993514 90.678747 02/okt/2017 USD 22.730988 4800000 109108742.72 90.860982 90.546302 29/sep/2017 USD 22.798 4800000 109430404.74 91.128844 90.805964 28/sep/2017 USD 22.460197 4800000 107808948.45 89.778568 89.458668 27/sep/2017 USD 22.316332 4800000 107118396.89 89.203506 88.944516 26/sep/2017 USD 22.558401 4800000 108280326.76 90.171112 89.906865 25/sep/2017 USD 22.943758 4800000 110130036 91.711472 91.440663 22/sep/2017 USD 23.456864 4800000 112592949.86 93.762475 93.479082 21/sep/2017 USD 23.187713 4700000 108982252.08 92.686616 92.404491 20/sep/2017 USD 23.593908 4700000 110891366.05 94.310271 94.02216 19/sep/2017 USD 23.555438 4700000 110710560.32 94.156498 93.86687 18/sep/2017 USD 23.426422 4700000 110104183.67 93.640791 93.350798 15/sep/2017 USD 23.427774 4700000 110110538.56 93.646195 93.350309 14/sep/2017 USD 23.319204 4700000 109600259.13 93.212216 92.9165 13/sep/2017 USD 23.348934 4700000 109739993.42 93.331054 93.0328 12/sep/2017 USD 23.61181 4700000 110975509.5 94.38183 94.080158 11/sep/2017 USD 23.794535 4700000 111834318.09 95.112223 94.805517 08/sep/2017 USD 23.620673 4700000 111017164.03 94.417257 94.11414 07/sep/2017 USD 23.640522 4700000 111110457.48 94.496598 94.191295 06/sep/2017 USD 23.705537 4700000 111416026.67 94.756478 94.449805 05/sep/2017 USD 23.799838 4700000 111859241.99 95.133421 94.82893 04/sep/2017 USD 23.78621 4700000 111795190.63 95.078946 94.772679 01/sep/2017 USD 23.722424 4700000 111495395.99 94.823979 94.513449 31/aug/2017 USD 23.709456 4700000 111434445.4 94.772143 94.464715 30/aug/2017 USD 23.772938 4600000 109355516.78 95.025895 94.709287 29/aug/2017 USD 23.696601 4600000 109004365.57 94.720759 94.401729 25/aug/2017 USD 23.231408 4600000 106864479.81 92.861275 92.540038 24/aug/2017 USD 22.863641 4600000 105172751.75 91.391226 91.073452 23/aug/2017 USD 22.190476 4600000 102076191.38 88.700431 88.392946 22/aug/2017 USD 22.110504 4600000 101708320.87 88.380765 88.072462 21/aug/2017 USD 22.161721 4700000 104160092.06 88.585491 88.276794 18/aug/2017 USD 21.807537 4700000 102495426.73 87.169736 86.862544 17/aug/2017 USD 21.781817 4700000 102374540.82 87.066927 86.757467 16/aug/2017 USD 22.014544 4700000 103468357.15 87.99719 87.679674 15/aug/2017 USD 21.846215 4700000 102677214.78 87.324341 87.010978 14/aug/2017 USD 22.037517 4700000 103576334 88.089019 87.771249 11/aug/2017 USD 21.948933 4800000 105354878.57 87.734928 87.410709 10/aug/2017 USD 22.084465 4800000 106005433.09 88.276681 87.954431 09/aug/2017 USD 22.367588 4800000 107364426.43 89.408388 89.079449 08/aug/2017 USD 22.566422 4800000 108318829.44 90.203174 89.868774 07/aug/2017 USD 22.366149 4800000 107357516.57 89.402636 89.069451 04/aug/2017 USD 22.263347 4800000 106864068.72 88.991713 88.653823 03/aug/2017 USD 22.313755 5000000 111568775.94 89.193206 88.852829 02/aug/2017 USD 22.274169 5000000 111370845.07 89.034971 88.698549 01/aug/2017 USD 22.405124 5000000 112025620.93 89.558428 89.21799 31/jul/2017 USD 22.233849 5000000 111169245.39 88.873803 88.536047 28/jul/2017 USD 22.054791 5000000 110273957.21 88.158067 87.817128 27/jul/2017 USD 21.787842 5000000 108939213.71 87.09101 86.753422 26/jul/2017 USD 21.847022 5000000 109235113.33 87.327567 86.990283 25/jul/2017 USD 21.715343 5000000 108576718.88 86.801215 86.46162 24/jul/2017 USD 21.654352 5000000 108271760.87 86.55742 86.218046 21/jul/2017 USD 21.689774 5000000 108448872.93 86.69901 86.353188 20/jul/2017 USD 22.052135 5000000 110260676.46 88.14745 87.796108 19/jul/2017 USD 21.958841 5000000 109794207.69 87.774533 87.420643 18/jul/2017 USD 22.019826 5000000 110099130.97 88.018304 87.669665 17/jul/2017 USD 21.859591 5000000 109297954.05 87.377808 87.055666 14/jul/2017 USD 21.617454 5000000 108087273.47 86.40993 86.086636 13/jul/2017 USD 21.428342 5000000 107141711.74 85.654006 85.331881 12/jul/2017 USD 21.210635 5000000 106053177.39 84.783781 84.534179 11/jul/2017 USD 20.747845 5000000 103739229.55 82.933903 82.686917 10/jul/2017 USD 20.772929 5000000 103864649.08 83.03417 82.785526 07/jul/2017 USD 20.735103 5000000 103675518.28 82.882971 82.629548 06/jul/2017 USD 20.829809 5000000 104149045.9 83.261532 83.009442 05/jul/2017 USD 20.70837 5000000 103541850.79 82.776113 82.523712 04/jul/2017 USD 20.617072 5000000 103085364.83 82.411174 82.154719 03/jul/2017 USD 20.945706 5000000 104728530.41 83.724799 83.468258 30/jun/2017 USD 20.844457 5000000 104222284.75 83.320084 83.058592 29/jun/2017 USD 21.091927 5000000 105459637.3 84.309278 84.051038 28/jun/2017 USD 20.947298 5000000 104736493.35 83.731163 83.470273 27/jun/2017 USD 21.106958 5000000 105534787.86 84.369361 84.106571 26/jun/2017 USD 20.891247 5000000 104456236.3 83.507114 83.244403 23/jun/2017 USD 20.50127 5000000 102506354.19 81.948287 81.68494 22/jun/2017 USD 20.366373 5000000 101831869.03 81.409072 81.150146 21/jun/2017 USD 20.423349 5000000 102116745.77 81.636818 81.376275 20/jun/2017 USD 20.307591 5000000 101537955.66 81.174107 80.914395 19/jun/2017 USD 20.623183 5100000 105178237.21 82.435601 82.263625 16/jun/2017 USD 20.453265 5100000 104311654.59 81.7564 81.581492 15/jun/2017 USD 20.177727 5100000 102906412.27 80.655011 80.482572 14/jun/2017 USD 20.61566 5100000 105139871 82.40553 82.227962 13/jun/2017 USD 20.553271 5100000 104821685.95 82.156147 81.976855 12/jun/2017 USD 20.493017 5100000 104514388.5 81.915297 81.737114 09/jun/2017 USD 20.805333 5100000 106107198.91 83.163696 82.976019 08/jun/2017 USD 20.898038 5100000 106579995.76 83.534259 83.344643 07/jun/2017 USD 20.691708 5100000 105527712 82.709511 82.521762 06/jun/2017 USD 20.675512 5100000 105445113.42 82.644772 82.455487 05/jun/2017 USD 20.397267 5100000 104026064.87 81.532563 81.345445 02/jun/2017 USD 20.715942 5100000 105651306.86 82.80638 82.612509 01/jun/2017 USD 20.351743 5200000 105829065.68 81.350593 81.156488 31/mei/2017 USD 20.474491 5200000 106467358.1 81.841245 81.642912 30/mei/2017 USD 20.497625 5200000 106587651.41 81.933717 81.734191 26/mei/2017 USD 20.764298 5300000 110050784.16 82.99967 82.805423 25/mei/2017 USD 21.161563 5300000 112156288.82 84.587629 84.389327 24/mei/2017 USD 20.728004 5300000 109858421.26 82.854594 82.657894 23/mei/2017 USD 20.562152 5300000 108979410.82 82.191646 81.995952 22/mei/2017 USD 20.986832 5300000 111230211.5 83.889189 83.688976 19/mei/2017 USD 20.708915 5300000 109757252.97 82.778291 82.576629 18/mei/2017 USD 20.227842 5300000 107207565.71 80.855332 80.655131 17/mei/2017 USD 20.465337 5400000 110512820.73 81.804654 81.601231 16/mei/2017 USD 20.643183 5400000 111473192.58 82.515545 82.310255 15/mei/2017 USD 20.743233 5400000 112013458.55 82.915468 82.708298 12/mei/2017 USD 20.424481 5300000 108249751.81 81.641343 81.437732 11/mei/2017 USD 20.327624 5300000 107736407.61 81.254184 81.06765 10/mei/2017 USD 20.505534 5300000 108679332.06 81.965331 81.776099 09/mei/2017 USD 20.758987 5300000 110022631.8 82.978441 82.785865 08/mei/2017 USD 20.571903 5300000 109031089.15 82.230623 82.038022 05/mei/2017 USD 20.736788 5300000 109904978.23 82.889706 82.691436 04/mei/2017 USD 20.644023 5300000 109413323.61 82.518903 82.322533 03/mei/2017 USD 20.707928 5300000 109752022.24 82.774346 82.573885 02/mei/2017 USD 20.672292 5300000 109563151.37 82.631901 82.430566 28/apr/2017 USD 20.436445 5300000 108313157.62 81.689166 81.486642 27/apr/2017 USD 20.481112 5300000 108549892.6 81.86771 81.663674 26/apr/2017 USD 20.489881 5300000 108596370.65 81.902762 81.697344 25/apr/2017 USD 20.326008 5300000 107727846.26 81.247724 81.044345 24/apr/2017 USD 19.62576 5300000 104016528.7 78.448672 78.250113 21/apr/2017 USD 18.887901 5300000 100105877.63 75.49928 75.304513 20/apr/2017 USD 19.217695 5400000 103775556.65 76.817542 76.618733 19/apr/2017 USD 19.121522 5400000 103256222.41 76.433117 76.233747 18/apr/2017 USD 18.860729 5400000 101847936.73 75.390667 75.194004 13/apr/2017 USD 18.664471 5400000 100788148.37 74.606179 74.406866 12/apr/2017 USD 18.475733 5400000 99768960.28 73.85175 73.653744 11/apr/2017 USD 18.548073 5400000 100159598.48 74.140909 73.941911 10/apr/2017 USD 18.72052 5400000 101090809.66 74.83022 74.627237 07/apr/2017 USD 18.903898 5500000 103971436.81 75.563224 75.356105 06/apr/2017 USD 19.024716 5500000 104635941.01 76.046161 75.836714 05/apr/2017 USD 19.000667 5600000 106403736.8 75.950032 75.739064 04/apr/2017 USD 18.756349 5600000 105035556.36 74.973436 74.763483 03/apr/2017 USD 18.608224 5500000 102345232.58 74.381347 74.173035 31/mrt/2017 USD 18.340737 5500000 100874055.58 73.31214 73.10222 30/mrt/2017 USD 18.820893 5500000 103514912.67 75.231434 75.016975 29/mrt/2017 USD 18.837423 5400000 101722085.15 75.297508 75.081705 28/mrt/2017 USD 19.090524 5400000 103088831.75 76.309211 76.089456 27/mrt/2017 USD 18.822132 5400000 101639513.17 75.236386 75.018343 24/mrt/2017 USD 18.944456 5400000 102300062.74 75.725343 75.50275 23/mrt/2017 USD 18.918844 5400000 102161761.37 75.622966 75.399552 22/mrt/2017 USD 18.74705 5600000 104983484.08 74.936266 74.712875 21/mrt/2017 USD 19.051204 5600000 106686747.49 76.15204 75.925044 20/mrt/2017 USD 19.167186 5600000 107336246.44 76.615646 76.386063 17/mrt/2017 USD 19.233489 5800000 111554241.77 76.880675 76.648507 16/mrt/2017 USD 19.10299 5800000 110797345.24 76.35904 76.126331 15/mrt/2017 USD 18.394701 5800000 106689266.52 73.527846 73.300621 14/mrt/2017 USD 18.441552 6000000 110649315.05 73.71512 73.48746 13/mrt/2017 USD 18.462339 6000000 110774035.27 73.798211 73.569739 10/mrt/2017 USD 18.124533 6000000 108747201.76 72.447923 72.219758 09/mrt/2017 USD 17.949111 6000000 107694671.11 71.746721 71.519345 08/mrt/2017 USD 18.166352 6000000 108998114.81 72.615083 72.38431 07/mrt/2017 USD 18.124339 6000000 108746039.52 72.447147 72.214453 06/mrt/2017 USD 18.276997 6000000 109661987.62 73.057356 72.822645 03/mrt/2017 USD 18.395808 6000000 110374849.59 73.532271 73.291581 02/mrt/2017 USD 18.525305 6000000 111151830.43 74.0499 73.80797 01/mrt/2017 USD 18.58306 6000000 111498364.09 74.28076 74.036112 28/feb/2017 USD 18.0981 6000000 108588602.78 72.342264 72.100719 27/feb/2017 USD 18.263163 6000000 109578980.76 73.002059 72.758655 24/feb/2017 USD 18.203568 5900000 107401052.26 72.763844 72.517749 23/feb/2017 USD 18.653086 5600000 104457284.11 74.56067 74.309769 22/feb/2017 USD 18.513143 5600000 103673603.68 74.001286 73.750029 21/feb/2017 USD 18.497485 5400000 99886419.23 73.938698 73.686368 20/feb/2017 USD 18.108533 5300000 95975225.99 72.383967 72.134596 17/feb/2017 USD 18.002722 5200000 93614155.25 71.961016 71.710161 16/feb/2017 USD 18.365552 5100000 93664316.74 73.411331 73.155787 15/feb/2017 USD 17.977382 5100000 91684648.77 71.859726 71.607678 14/feb/2017 USD 17.864382 5100000 91108348.35 71.408039 71.15478 13/feb/2017 USD 17.97842 5100000 91689946.77 71.863875 71.608671 10/feb/2017 USD 17.864626 5100000 91109596.03 71.409015 71.151726 09/feb/2017 USD 17.632668 4900000 86400074.75 70.481825 70.225545 08/feb/2017 USD 17.333755 4900000 84935401.64 69.287001 69.034316 07/feb/2017 USD 17.385775 4900000 85190300.46 69.494937 69.240782 06/feb/2017 USD 17.51296 4900000 85813506.62 70.003325 69.745518 03/feb/2017 USD 17.460228 4700000 82063074.2 69.792543 69.533297 02/feb/2017 USD 17.367388 4700000 81626726.27 69.42144 69.162065 01/feb/2017 USD 17.365214 4700000 81616506.03 69.41275 69.151493 31/jan/2017 USD 17.221111 4700000 80939223.32 68.836737 68.57741 30/jan/2017 USD 16.968508 4600000 78055139.05 67.827025 67.570364 27/jan/2017 USD 17.266926 4600000 79427862.58 69.01987 68.756306 26/jan/2017 USD 17.142482 4500000 77141172.31 68.522439 68.259946 25/jan/2017 USD 17.218414 3900000 67151816.57 68.825957 68.563347 24/jan/2017 USD 16.621373 3900000 64823357.71 66.439447 66.183025 23/jan/2017 USD 16.40165 3900000 63966436.48 65.561163 65.306694 20/jan/2017 USD 16.434255 3900000 64093597.8 65.691493 65.433227 19/jan/2017 USD 16.423782 3900000 64052752.24 65.64963 65.392145 18/jan/2017 USD 16.479554 3900000 64270261.74 65.872564 65.612614 17/jan/2017 USD 16.521278 3900000 64432987.01 66.039344 65.777301 16/jan/2017 USD 16.459105 3800000 62544599.72 65.790824 65.5294 13/jan/2017 USD 16.406791 3800000 62345806.63 65.581713 65.319404 12/jan/2017 USD 16.543854 3900000 64521031.9 66.129586 65.866231 11/jan/2017 USD 16.338754 3900000 63721143.7 65.309754 65.047261 10/jan/2017 USD 16.433776 3900000 64091726.67 65.689578 65.423824 09/jan/2017 USD 16.209227 3900000 63215987.59 64.792005 64.528087 06/jan/2017 USD 16.182965 3900000 63113563.7 64.687029 64.421495 05/jan/2017 USD 16.185765 3900000 63124486.76 64.698222 64.431652 04/jan/2017 USD 16.018753 3900000 62473138.57 64.030636 63.765426 03/jan/2017 USD 15.698466 3900000 61224019.23 62.750375 62.48834 30/dec/2016 USD 15.597701 3900000 60831036.2 62.347595 62.084614 29/dec/2016 USD 15.465184 3900000 60314219.79 61.817894 61.555822 28/dec/2016 USD 15.257729 3900000 59505143.33 60.988648 60.727833 23/dec/2016 USD 15.332081 3900000 59795117.19 61.28585 61.019206 22/dec/2016 USD 15.3651 3900000 59923890.98 61.417835 61.149494 21/dec/2016 USD 15.268836 3900000 59548460.52 61.033046 60.766722 20/dec/2016 USD 15.301296 3900000 59675055.23 61.162796 60.911399 19/dec/2016 USD 15.210785 3900000 59322061.94 60.801002 60.54991 16/dec/2016 USD 15.14295 3900000 59057508.64 60.52985 60.278595 15/dec/2016 USD 15.031803 3900000 58624031.95 60.08557 59.83346 14/dec/2016 USD 15.57678 3900000 60749442.47 62.263969 62.003855 13/dec/2016 USD 15.43648 3900000 60202274.35 61.703157 61.444459 12/dec/2016 USD 15.069101 3900000 58769495.99 60.234659 59.981487 09/dec/2016 USD 15.081364 3900000 58817321.3 60.283677 60.026245 08/dec/2016 USD 15.403627 3900000 60074149.16 61.571836 61.310912 07/dec/2016 USD 15.354794 3700000 56812739.71 61.37664 61.113837 06/dec/2016 USD 15.138595 3700000 56012802.31 60.512442 60.250699 05/dec/2016 USD 14.783179 3700000 54697765.91 59.091763 58.843962 02/dec/2016 USD 14.244424 3700000 52704369.3 56.938236 56.700142 01/dec/2016 USD 14.248308 3600000 51293910.86 56.953761 56.725327 30/nov/2016 USD 14.429658 3600000 51946770.54 57.678658 57.429916 29/nov/2016 USD 14.322802 3600000 51562088.51 57.25153 57.003022 28/nov/2016 USD 14.290876 3600000 51447153.84 57.123915 56.875313 25/nov/2016 USD 14.530472 3600000 52309702.59 58.081635 57.826677 24/nov/2016 USD 14.558438 3600000 52410376.82 58.193422 57.93706 23/nov/2016 USD 14.401112 3600000 51844005.35 57.564553 57.31033 22/nov/2016 USD 14.322933 3600000 51562560.04 57.252054 56.9982 21/nov/2016 USD 14.153834 3600000 50953801.26 56.576126 56.323698 18/nov/2016 USD 13.801596 3600000 49685747.88 55.16815 54.918952 17/nov/2016 USD 14.066185 3600000 50638266.43 56.225773 55.971315 16/nov/2016 USD 14.22805 3600000 51220982.54 56.872785 56.614239 15/nov/2016 USD 14.289593 3500000 50013575.55 57.118786 56.857739 14/nov/2016 USD 14.335658 3500000 50174806.47 57.302919 57.039879 11/nov/2016 USD 14.804081 3500000 51814284.14 59.175313 58.901211 10/nov/2016 USD 15.071066 3500000 52748732.8 60.242514 59.962831 09/nov/2016 USD 15.227344 3500000 53295707.34 60.867193 60.585262 08/nov/2016 USD 15.356559 3500000 53747959.74 61.383695 61.098756 07/nov/2016 USD 15.161 3500000 53063501.79 60.602 60.31824 04/nov/2016 USD 15.268307 3500000 53439077.21 61.030931 60.743199 03/nov/2016 USD 15.323702 3500000 53632955.28 61.252354 60.964336 02/nov/2016 USD 15.319699 3500000 53618947.7 61.236357 60.947446 01/nov/2016 USD 15.779032 3500000 55226612.62 63.072416 62.774505 31/okt/2016 USD 15.602935 3500000 54610274.56 62.368516 62.072731 28/okt/2016 USD 15.512551 3500000 54293930.43 62.007231 61.709181 27/okt/2016 USD 15.272647 3500000 53454266.19 61.048279 60.754177 26/okt/2016 USD 15.190318 3500000 53166113.71 60.719191 60.420541 25/okt/2016 USD 15.22287 3400000 51757758.05 60.849309 60.549045 24/okt/2016 USD 15.227819 3400000 51774585.19 60.869091 60.568664 21/okt/2016 USD 14.903829 3400000 50673021.13 59.574029 59.278457 20/okt/2016 USD 14.962382 3400000 50872101.8 59.808079 59.509384 19/okt/2016 USD 15.051199 3400000 51174077.18 60.163101 59.862582 18/okt/2016 USD 14.814953 3400000 50370840.24 59.218771 58.921424 17/okt/2016 USD 14.757553 3400000 50175682.8 58.98933 58.695734 14/okt/2016 USD 14.988938 3400000 50962390.74 59.914229 59.26985 13/okt/2016 USD 15.128061 3400000 51435410.04 60.470336 59.820155 12/okt/2016 USD 15.363354 3400000 52235406.59 61.410856 60.75055 11/okt/2016 USD 15.457967 3400000 52557089.25 61.789046 61.123716 10/okt/2016 USD 15.688239 3400000 53340013.43 62.709496 62.027354 07/okt/2016 USD 15.564135 3400000 52918060.29 62.213424 61.531811 06/okt/2016 USD 15.619452 3400000 53106138.07 62.434538 61.751544 05/okt/2016 USD 15.623406 3600000 56244261.98 62.450343 61.765548 04/okt/2016 USD 15.511097 3600000 55839951.94 62.001419 61.317852 03/okt/2016 USD 15.322874 3600000 55162348.28 61.249048 60.572146 30/sep/2016 USD 15.191227 3800000 57726664.6 60.722825 60.043345 29/sep/2016 USD 15.347436 3800000 58320259.54 61.347228 60.665595 28/sep/2016 USD 15.195896 3800000 57744405.11 60.741488 60.459469 27/sep/2016 USD 15.25322 3800000 57962236.91 60.970625 60.685084 26/sep/2016 USD 15.338609 3900000 59820575.77 61.311944 61.023585 23/sep/2016 USD 15.45353 3900000 60268769.08 61.77131 61.479066 22/sep/2016 USD 15.67414 3900000 61129149.88 62.653139 62.357197 21/sep/2016 USD 15.279526 3900000 59590153.29 61.075776 60.797062 20/sep/2016 USD 15.276805 3900000 59579540.3 61.0649 60.786794 19/sep/2016 USD 15.2435 3900000 59449653.55 60.931772 60.650101 16/sep/2016 USD 15.034455 3900000 58634376.83 60.096171 59.811285 15/sep/2016 USD 15.201087 3900000 59284241.67 60.762237 60.474201 14/sep/2016 USD 15.07499 3900000 58792462.23 60.258199 59.972404 13/sep/2016 USD 14.973273 3900000 58395762.84 59.851612 59.570368 12/sep/2016 USD 14.938053 3900000 58258407.52 59.71083 59.424921 09/sep/2016 USD 15.171988 3900000 59170754.36 60.645922 60.35161 08/sep/2016 USD 15.672516 3700000 57988312.07 62.646647 62.343267 07/sep/2016 USD 15.741093 3700000 58242044.42 62.920765 62.616516 06/sep/2016 USD 15.552598 3700000 57544615.56 62.167308 61.867007 05/sep/2016 USD 15.338103 3700000 56750981.32 61.309922 61.010668 02/sep/2016 USD 15.119547 3500000 52918414.83 60.436303 60.138293 01/sep/2016 USD 15.093447 3500000 52827067.13 60.331976 60.03606 31/aug/2016 USD 15.345829 3500000 53710404.71 61.340804 61.037209 30/aug/2016 USD 15.411023 3500000 53938580.93 61.6014 61.296897 26/aug/2016 USD 15.518804 3500000 54315816.06 62.032225 61.723371 25/aug/2016 USD 15.50439 3500000 54265365.13 61.974609 61.664001 24/aug/2016 USD 15.570969 3500000 54498392.85 62.240741 61.928734 23/aug/2016 USD 15.755519 3500000 55144319.05 62.978429 62.663312 22/aug/2016 USD 15.841852 3500000 55446484.18 63.323522 63.004406 19/aug/2016 USD 15.811447 3500000 55340066.48 63.201986 62.877961 18/aug/2016 USD 16.077264 3500000 56270425.31 64.264518 63.937289 17/aug/2016 USD 16.040023 3500000 56140083.37 64.115657 63.788038 16/aug/2016 USD 16.313185 3500000 57096147.86 65.207549 64.874724 15/aug/2016 USD 16.330033 3500000 57155117.45 65.274894 64.938286 12/aug/2016 USD 16.310393 3500000 57086378.61 65.196388 64.856617 11/aug/2016 USD 16.394952 3500000 57382334.07 65.53439 65.192034 10/aug/2016 USD 16.250481 3400000 55251637.28 64.956906 64.616957 09/aug/2016 USD 16.152148 3400000 54917303.63 64.563847 64.224574 08/aug/2016 USD 15.971165 3400000 54301962.81 63.840416 63.502842 05/aug/2016 USD 15.803841 3400000 53733060.76 63.171584 62.833683 04/aug/2016 USD 15.804386 3400000 53734913.49 63.173762 62.835242 03/aug/2016 USD 15.51698 3400000 52757732.79 62.024934 61.686773 02/aug/2016 USD 15.64109 3400000 53179707.51 62.52103 62.180268 01/aug/2016 USD 15.075697 3400000 51257372.44 60.261025 59.929157 29/jul/2016 USD 15.079815 3400000 51271369.89 60.277485 59.944916 28/jul/2016 USD 15.161303 3400000 51548431.84 60.603212 60.264842 27/jul/2016 USD 15.060511 3300000 49699689.34 60.200323 59.864745 26/jul/2016 USD 15.191678 3300000 50132539.71 60.724627 60.384709 25/jul/2016 USD 15.24742 3200000 48791746.6 60.947441 60.608612 22/jul/2016 USD 15.085183 3100000 46764068.62 60.298942 59.95678 21/jul/2016 USD 15.199588 3000000 45598764.74 60.756245 60.412362 20/jul/2016 USD 15.1526 3000000 45457802.04 60.568424 60.221426 19/jul/2016 USD 15.035211 3000000 45105634.48 60.099193 59.756348 18/jul/2016 USD 15.045986 3000000 45137958.49 60.142263 59.819369 15/jul/2016 USD 14.70122 3000000 44103662.2 58.764154 58.442707 14/jul/2016 USD 14.672199 3000000 44016597.01 58.64815 58.328353 13/jul/2016 USD 14.580648 3000000 43741944.48 58.2822 58.021937 12/jul/2016 USD 14.569267 3000000 43707801.47 58.236708 57.974066 11/jul/2016 USD 14.434973 3000000 43304919.49 57.699904 57.437094 08/jul/2016 USD 14.120909 3000000 42362728.63 56.444518 56.179539 07/jul/2016 USD 14.186117 2900000 41139740.35 56.705169 56.439631 06/jul/2016 USD 13.920009 2800000 38976026.15 55.641474 55.38041 05/jul/2016 USD 14.205697 2800000 39775953.18 56.783435 56.518043 04/jul/2016 USD 14.381913 2800000 40269357.21 57.487811 57.217488 01/jul/2016 USD 14.596772 2800000 40870962.74 58.346651 58.073619 30/jun/2016 USD 14.641222 2800000 40995420.21 58.524328 58.262494 29/jun/2016 USD 14.620442 2800000 40937237.97 58.441266 58.192836 28/jun/2016 USD 14.437319 2800000 40424495.07 57.709281 57.454991 27/jun/2016 USD 14.122995 2800000 39544387.68 56.452856 56.216147 24/jun/2016 USD 14.663268 2800000 41057150.41 58.612451 58.351422 23/jun/2016 USD 16.006011 2800000 44816831.92 63.979704 63.686841 22/jun/2016 USD 15.530922 2800000 43486583.98 62.080664 61.804799 21/jun/2016 USD 15.285265 2800000 42798743.72 61.098716 60.819891 20/jun/2016 USD 15.257656 2800000 42721438.24 60.988357 60.794533 17/jun/2016 USD 14.648904 2800000 41016931.39 58.555035 58.36765 16/jun/2016 USD 14.285629 2800000 39999763.38 57.102941 56.922534 15/jun/2016 USD 14.823131 2800000 41504769.52 59.25146 59.06108 14/jun/2016 USD 14.673893 2700000 39619511.19 58.654922 58.466395 13/jun/2016 USD 15.074141 2700000 40700182.26 60.254805 60.059206 10/jun/2016 USD 15.190989 2700000 41015672.88 60.721873 60.521747 09/jun/2016 USD 15.576632 2700000 42056908.67 62.263377 62.057074 08/jun/2016 USD 16.001414 2700000 43203819.16 63.961328 63.749277 07/jun/2016 USD 15.763772 2700000 42562186.23 63.011419 62.802725 06/jun/2016 USD 15.384478 2700000 41538091.53 61.495293 61.289504 03/jun/2016 USD 15.274544 2700000 41241271.3 61.055862 60.848945 02/jun/2016 USD 14.714291 2700000 39728585.81 58.816402 58.614326 01/jun/2016 USD 14.677583 2700000 39629476.18 58.669672 58.469548 31/mei/2016 USD 15.022572 2700000 40560946.13 60.048672 59.839996 30/mei/2016 USD 15.337804 -- -- 61.308727 61.053045 27/mei/2016 USD 15.337804 2700000 41412071.63 61.308727 61.099641 26/mei/2016 USD 15.429147 2700000 41658697 61.673846 61.459306 25/mei/2016 USD 15.362545 2700000 41478872.61 61.407622 61.193094 24/mei/2016 USD 15.147421 2700000 40898039.37 60.547722 60.332239 23/mei/2016 USD 15.0544 3000000 45163200.07 60.175896 59.960459 20/mei/2016 USD 15.068047 3000000 45204143.46 60.230446 60.01165 19/mei/2016 USD 15.061737 3000000 45185212.7 60.205223 59.987788 18/mei/2016 USD 15.567562 3000000 46702686.7 62.227122 62.000901 17/mei/2016 USD 15.778831 3000000 47336495.34 63.071613 62.841239 16/mei/2016 USD 15.853189 3000000 47559567.41 63.368839 63.137099 13/mei/2016 USD 15.318982 3000000 45956946.25 61.233491 61.005821 12/mei/2016 USD 15.455965 3000000 46367897.9 61.781043 61.550985 11/mei/2016 USD 15.460408 3000000 46381225.55 61.798803 61.565682 10/mei/2016 USD 15.479399 3000000 46438199.62 61.874714 61.644745 09/mei/2016 USD 15.671632 3000000 47014898.41 62.643114 62.413065 06/mei/2016 USD 15.735064 3000000 47205193.62 62.896666 62.662644 05/mei/2016 USD 15.57616 3000000 46728482.63 62.26149 62.029554 04/mei/2016 USD 16.027694 3000000 48083082.78 64.066375 63.827507 03/mei/2016 USD 16.36018 3000000 49080541.78 65.395398 65.147167 02/mei/2016 USD 16.353546 -- -- 65.368881 65.306027 29/apr/2016 USD 16.353546 3000000 49060640.83 65.368881 65.119588 28/apr/2016 USD 16.100306 3000000 48300920.69 64.356622 64.108459 27/apr/2016 USD 15.979498 3000000 47938495.25 63.873725 63.657104 26/apr/2016 USD 16.242784 3000000 48728354.18 64.92614 64.705439 25/apr/2016 USD 16.149307 3000000 48447922.92 64.552491 64.332157 22/apr/2016 USD 16.484977 3000000 49454933.32 65.894241 65.666658 21/apr/2016 USD 16.827712 3000000 50483136.04 67.264231 67.031341 20/apr/2016 USD 17.033059 3000000 51099177.84 68.08505 67.847476 19/apr/2016 USD 17.088005 3000000 51264016.77 68.304682 68.06585 18/apr/2016 USD 16.852139 3000000 50556417.17 67.361872 67.125831 15/apr/2016 USD 16.814337 3000000 50443013.89 67.210768 66.973218 14/apr/2016 USD 16.840044 3000000 50520132.15 67.313525 67.074332 13/apr/2016 USD 16.851862 3000000 50555586.97 67.360764 67.120661 12/apr/2016 USD 16.648856 2900000 48281684.81 66.549303 66.311263 11/apr/2016 USD 16.870813 2900000 48925360.56 67.436516 67.19552 08/apr/2016 USD 16.825022 2900000 48792564.63 67.253479 67.009131 07/apr/2016 USD 16.661607 2900000 48318662.73 66.600271 66.357941 06/apr/2016 USD 16.869892 2900000 48922688.5 67.432834 67.184995 05/apr/2016 USD 17.059356 2900000 49472132.46 68.190165 67.940383 04/apr/2016 USD 17.630228 2900000 51127661.67 70.472072 70.213346 01/apr/2016 USD 17.44138 2900000 50580003.23 69.717203 69.457884 31/mrt/2016 USD 17.732126 2900000 51423168.05 70.879382 70.61561 30/mrt/2016 USD 17.63579 2900000 51143792.59 70.494305 70.230688 29/mrt/2016 USD 16.989445 2900000 49269390.98 67.910715 67.65322 28/mrt/2016 USD 16.729525 2900000 48515624.74 66.871755 67.290099 24/mrt/2016 USD 16.729525 2900000 48515624.74 66.871755 66.613706 23/mrt/2016 USD 16.772943 3100000 51996125.71 67.045307 66.788153 22/mrt/2016 USD 17.095872 3200000 54706791.06 68.336128 68.072201 21/mrt/2016 USD 17.062521 3200000 54600068.98 68.202817 67.938474 18/mrt/2016 USD 17.167363 3300000 56652298.96 68.621894 68.353208 17/mrt/2016 USD 16.965501 3300000 55986154.49 67.815005 67.548079 16/mrt/2016 USD 16.241395 3300000 53596603.51 64.920587 64.663003 15/mrt/2016 USD 16.286287 3400000 55373379.04 65.100031 64.8406 14/mrt/2016 USD 16.420144 3400000 55828490.76 65.635088 65.372092 11/mrt/2016 USD 16.410805 3400000 55796738.17 65.597758 65.331431 10/mrt/2016 USD 16.036707 3400000 54524806.77 64.102402 63.841744 09/mrt/2016 USD 15.851024 3400000 53893482.07 63.360185 63.101766 08/mrt/2016 USD 15.860131 3400000 53924447.47 63.396588 63.137342 07/mrt/2016 USD 15.943284 3400000 54207166.13 63.728969 63.467446 04/mrt/2016 USD 15.782508 3400000 53660529.29 63.086311 62.823907 03/mrt/2016 USD 15.664497 3400000 53259291.89 62.614594 62.353339 02/mrt/2016 USD 15.10184 3400000 51346257.1 60.365524 60.113262 01/mrt/2016 USD 15.123191 3400000 51418850.75 60.450869 60.197232 29/feb/2016 USD 15.104374 3400000 51354873.65 60.375653 60.121346 26/feb/2016 USD 15.305405 3400000 52038377.89 61.17922 60.91784 25/feb/2016 USD 15.406058 3400000 52380600.4 61.581554 61.31687 24/feb/2016 USD 15.173406 3400000 51589581.15 60.65159 60.390325 23/feb/2016 USD 15.416403 3400000 52415772.89 61.622905 61.355975 22/feb/2016 USD 15.566281 3400000 52925355.68 62.222002 61.951144 19/feb/2016 USD 15.486348 3400000 52653586.28 61.902491 61.629723 18/feb/2016 USD 15.565863 3600000 56037109.14 62.220331 61.9455 17/feb/2016 USD 15.552784 3600000 55990025.02 62.168051 61.892109 16/feb/2016 USD 14.928003 3600000 53740814.29 59.670658 59.405921 15/feb/2016 USD 15.004874 3800000 57018524.17 59.977929 59.710904 12/feb/2016 USD 14.904662 3800000 56637717.47 59.577359 59.308917 11/feb/2016 USD 14.958201 3800000 56841167.45 59.791366 59.521117 10/feb/2016 USD 14.791577 3800000 56207995.44 59.125332 58.857279 09/feb/2016 USD 14.908605 3800000 56652700.39 59.59312 59.321939 08/feb/2016 USD 14.737146 3800000 56001157.5 58.907759 58.63914 05/feb/2016 USD 15.014452 3800000 57054918.21 60.016214 59.738571 04/feb/2016 USD 15.017248 3800000 57065545.09 60.027391 59.748867 03/feb/2016 USD 14.434141 3800000 54849736.93 57.696578 57.427947 02/feb/2016 USD 14.250907 3800000 54153450 56.96415 56.698214 01/feb/2016 USD 14.629312 3800000 55591388.77 58.476721 58.202205 29/jan/2016 USD 14.483811 3800000 55038483.8 57.89512 57.620503 28/jan/2016 USD 14.246623 3800000 54137171.14 56.947025 56.675629 27/jan/2016 USD 13.910223 3400000 47294758.44 55.602357 55.336626 26/jan/2016 USD 13.765794 3400000 46803699.92 55.025041 54.760814 25/jan/2016 USD 13.89042 3400000 47227428.47 55.5232 55.255848 22/jan/2016 USD 13.879249 3400000 47189446.92 55.478547 55.208788 21/jan/2016 USD 13.442283 3600000 48392218.96 53.731894 53.470108 20/jan/2016 USD 13.442516 3600000 48393059.4 53.732825 53.468685 19/jan/2016 USD 13.76906 3600000 49568618.63 55.038096 54.767697 18/jan/2016 USD 13.568245 3600000 48845684.48 54.235393 53.968234 15/jan/2016 USD 14.298057 3600000 51473005.83 57.152619 56.866664 14/jan/2016 USD 14.604677 3600000 52576840.27 58.37825 58.085992 13/jan/2016 USD 14.721335 3600000 52996808.36 58.844558 58.548347 12/jan/2016 USD 14.437716 3600000 51975781.16 57.710868 57.419056 11/jan/2016 USD 14.073503 3600000 50664612.59 56.255025 55.969483 08/jan/2016 USD 14.333462 3600000 51600464.11 57.294141 57.000771 07/jan/2016 USD 14.491582 3600000 52169697.32 57.926183 57.626958 06/jan/2016 USD 14.682562 3600000 52857226.65 58.689574 58.385662 05/jan/2016 USD 14.794677 3600000 53260837.36 59.137723 58.830411 04/jan/2016 USD 15.022895 3600000 54082422.04 60.049963 59.736597 01/jan/2016 USD 15.595123 3600000 56142446.23 62.33729 62.006717 31/dec/2015 USD 15.595123 3600000 56142446.23 62.33729 62.006717 30/dec/2015 USD 15.830593 3600000 56990137.83 63.278517 62.941528 29/dec/2015 USD 16.180122 3600000 58248442.5 64.675665 64.328283 28/dec/2015 USD 16.106635 3600000 57983888.21 64.381925 63.911964 24/dec/2015 USD 16.106635 3600000 57983888.21 64.381921 64.030929 23/dec/2015 USD 15.977834 3800000 60715769.68 63.867074 63.517683 22/dec/2015 USD 16.030405 3800000 60915540.38 64.077212 63.725931 21/dec/2015 USD 15.930329 3800000 60535250.79 63.677185 63.326091 18/dec/2015 USD 15.63858 3800000 59426607.35 62.510997 62.162997 17/dec/2015 USD 15.417735 3800000 58587394.05 61.628229 61.284187 16/dec/2015 USD 15.225679 3800000 57857582.67 60.860537 60.520054 15/dec/2015 USD 14.823738 3800000 56330204.49 59.253887 58.921435 14/dec/2015 USD 14.71688 3800000 55924146.45 58.826751 58.495487 11/dec/2015 USD 14.703707 3800000 55874089.1 58.774095 58.440058 10/dec/2015 USD 15.009103 3800000 57034594.18 59.994833 59.651768 09/dec/2015 USD 14.849355 3800000 56427552.53 59.356284 59.016054 08/dec/2015 USD 15.092406 3800000 57351145.41 60.327814 59.981083 07/dec/2015 USD 15.560118 3800000 59128450.65 62.197367 61.837619 04/dec/2015 USD 15.623529 3800000 59369413.86 62.450835 62.085825 03/dec/2015 USD 15.563921 3700000 57586510.49 62.212568 61.847935 02/dec/2015 USD 15.408914 3700000 57012982.64 61.59297 61.229986 01/dec/2015 USD 15.767264 3700000 58338880.05 63.025377 62.652908 30/nov/2015 USD 15.793021 3700000 58434180.81 63.128338 62.75418 27/nov/2015 USD 15.886716 3700000 58780850.66 63.502854 63.122384 26/nov/2015 USD 16.124546 3700000 59660823 64.453515 64.065365 25/nov/2015 USD 15.949977 3700000 59014918.11 63.755723 63.371412 24/nov/2015 USD 16.031239 3700000 59315585.27 64.080546 63.692283 23/nov/2015 USD 16.378374 3700000 60599983.96 65.468124 65.070314 20/nov/2015 USD 16.791458 3700000 62128394.75 67.119316 66.706585 19/nov/2015 USD 16.776349 3700000 62072493.14 67.058921 66.645689 18/nov/2015 USD 16.736896 3700000 61926515.21 66.901219 66.48676 17/nov/2015 USD 16.614895 3700000 61475112.51 66.413553 66.001844 16/nov/2015 USD 16.430981 3700000 60794630.55 65.678406 65.270869 13/nov/2015 USD 16.568177 3700000 61302257.4 66.22681 65.811903 12/nov/2015 USD 16.920945 3500000 59223309.05 67.636905 67.211903 11/nov/2015 USD 17.027428 3500000 59595998.27 68.062542 67.632905 10/nov/2015 USD 16.868259 3500000 59038908.62 67.426307 66.999355 09/nov/2015 USD 16.819767 3500000 58869186.25 67.232473 66.8051 06/nov/2015 USD 16.849358 3500000 58972754.46 67.350755 66.919472 05/nov/2015 USD 17.328135 3500000 60648473.75 69.264537 68.819998 04/nov/2015 USD 17.559353 3500000 61457738.03 70.188768 69.737457 03/nov/2015 USD 17.613534 3500000 61647371.39 70.405342 69.950329 02/nov/2015 USD 17.817673 3500000 62361856.74 71.221333 70.759732 30/okt/2015 USD 17.725903 3500000 62040660.82 70.854507 70.391655 29/okt/2015 USD 17.480278 3500000 61180974.46 69.872687 69.415546 28/okt/2015 USD 17.994234 3500000 62979820.37 71.927088 71.455141 27/okt/2015 USD 18.044206 3600000 64959144.92 72.126837 71.652093 26/okt/2015 USD 18.094465 3600000 65140075.43 72.327734 71.848593 23/okt/2015 USD 18.097903 3600000 65152454.18 72.341476 71.858834 22/okt/2015 USD 18.220063 3600000 65592229.9 72.829778 72.338454 21/okt/2015 USD 18.479842 3600000 66527434.19 73.868174 73.371277 20/okt/2015 USD 18.721065 3600000 67395836.45 74.832398 74.329921 19/okt/2015 USD 18.65881 3600000 67171717.06 74.583551 74.081 16/okt/2015 USD 18.869766 3600000 67931160.87 75.42679 74.907278 15/okt/2015 USD 19.00864 3600000 68431105.94 75.981902 75.452911 14/okt/2015 USD 18.963216 3600000 68267577.96 75.800331 75.275232 13/okt/2015 USD 18.890247 3600000 68004890.71 75.508657 74.985824 12/okt/2015 USD 19.032329 3600000 68516386.45 76.076592 75.54888 09/okt/2015 USD 19.063441 3600000 68628391 76.200954 75.666537 08/okt/2015 USD 18.73772 3700000 69329567.13 74.898972 74.370226 07/okt/2015 USD 18.500541 3700000 68452002.09 73.950913 73.427208 06/okt/2015 USD 18.403163 3700000 68091703.91 73.561671 73.042262 05/okt/2015 USD 18.202834 3700000 67350488.11 72.76091 72.241268 02/okt/2015 USD 17.819826 3700000 65933359.03 71.229939 70.718212 01/okt/2015 USD 17.86509 3700000 66100834.2 71.410869 70.898398 30/sep/2015 USD 17.939534 3700000 66376278.73 71.708443 71.19203 29/sep/2015 USD 17.802058 3700000 65867614.99 71.158916 70.638787 28/sep/2015 USD 17.758571 3700000 65706715.25 70.985088 70.578484 25/sep/2015 USD 18.051215 3700000 66789498.51 72.154854 71.738476 24/sep/2015 USD 18.12781 3700000 67072897.26 72.461022 72.041689 23/sep/2015 USD 18.195897 3700000 67324819.49 72.733181 72.309131 22/sep/2015 USD 18.417622 3700000 68145203.98 73.619467 73.236727 21/sep/2015 USD 18.973996 3700000 70203787.24 75.843421 75.451511 18/sep/2015 USD 19.13418 3700000 70796468.38 76.483714 76.08477 17/sep/2015 USD 19.261332 3700000 71266931.36 76.991969 76.587062 16/sep/2015 USD 19.174922 3700000 70947212.02 76.646569 76.24441 15/sep/2015 USD 19.166022 3700000 70914281.96 76.610994 76.208239 14/sep/2015 USD 19.106242 3600000 68782472.45 76.372039 75.968386 11/sep/2015 USD 19.159642 3600000 68974713.13 76.585491 76.175723 10/sep/2015 USD 19.034505 3600000 68524219.73 76.08529 75.677737 09/sep/2015 USD 18.541025 3600000 66747690.84 74.112737 73.713311 08/sep/2015 USD 18.461909 3600000 66462875.68 73.796492 73.397819 07/sep/2015 USD 18.349508 3600000 66058229.38 73.347199 72.949144 04/sep/2015 USD 18.446341 3600000 66406829.02 73.734263 73.330016 03/sep/2015 USD 18.597325 3500000 65090640.25 74.337781 73.929441 02/sep/2015 USD 18.251428 3500000 63879998.66 72.955151 72.553192 01/sep/2015 USD 18.368583 3500000 64290041.1 73.423447 73.021412 31/aug/2015 USD 18.77486 3500000 65712012.6 75.047429 74.63494 28/aug/2015 USD 18.662634 3500000 65319219.15 74.598836 74.184107 27/aug/2015 USD 18.390207 3500000 64365725.9 73.509883 73.100689 26/aug/2015 USD 18.285623 3500000 63999681.45 73.091836 72.683016 25/aug/2015 USD 18.341015 3500000 64193554.4 73.313251 72.905313 24/aug/2015 USD 18.344832 3500000 64206912.36 73.328508 72.915732 21/aug/2015 USD 19.126669 3500000 66943344.48 76.453691 76.016752 20/aug/2015 USD 19.273958 3500000 67458853.27 77.042439 76.601556 19/aug/2015 USD 19.014635 3500000 66551222.67 76.005865 75.570403 18/aug/2015 USD 18.790712 3500000 65767494.82 75.110793 74.677727 17/aug/2015 USD 18.921653 3500000 66225788.98 75.634194 75.195597 14/aug/2015 USD 19.098614 3400000 64935288.29 76.341548 75.893063 13/aug/2015 USD 19.38205 3400000 65898972.75 77.474507 77.018776 12/aug/2015 USD 19.246086 3400000 65436694.33 76.931028 76.477661 11/aug/2015 USD 19.091083 3300000 63000576.4 76.311445 75.859402 10/aug/2015 USD 18.992344 3300000 62674736.07 75.916763 75.466407 07/aug/2015 USD 18.774579 3200000 60078653.85 75.046306 74.594689 06/aug/2015 USD 18.666628 3000000 55999886.95 74.614801 74.164804 05/aug/2015 USD 19.301588 2900000 55974607.06 77.152882 76.691156 04/aug/2015 USD 19.240767 2900000 55798225.62 76.909766 76.446861 03/aug/2015 USD 19.327731 2900000 56050421.6 77.257382 76.79147 31/jul/2015 USD 19.44729 2800000 54452413.16 77.735286 77.2621 30/jul/2015 USD 18.873214 2800000 52845000.55 75.440573 74.978884 29/jul/2015 USD 19.313156 2800000 54076836.89 77.199122 76.72251 28/jul/2015 USD 19.164992 2800000 53661978.22 76.606876 76.131547 27/jul/2015 USD 19.218288 2800000 53811207.14 76.819913 76.339498 24/jul/2015 USD 18.965158 2800000 53102444.65 75.808094 75.332149 23/jul/2015 USD 19.138612 2800000 53588113.84 76.501429 76.017337 22/jul/2015 USD 18.910511 2800000 52949431.15 75.589657 75.112269 21/jul/2015 USD 19.448028 3000000 58344084.95 77.738236 77.244654 20/jul/2015 USD 19.302155 3000000 57906465.23 77.155148 76.679134 17/jul/2015 USD 19.727388 3000000 59182166.43 78.854902 78.366606 16/jul/2015 USD 19.895715 3000000 59687145.95 79.527744 79.032959 15/jul/2015 USD 19.53204 3000000 58596120.08 78.074052 77.586851 14/jul/2015 USD 19.608588 3000000 58825764.18 78.380032 77.889598 13/jul/2015 USD 19.657119 3000000 58971359.89 78.574021 78.103333 10/jul/2015 USD 19.749848 3000000 59249546.53 78.94468 78.458102 09/jul/2015 USD 18.947259 3000000 56841777.65 75.736548 75.273312 08/jul/2015 USD 18.796128 3000000 56388386.23 75.132442 74.665028 07/jul/2015 USD 18.735644 3000000 56206934.78 74.890674 74.427738 06/jul/2015 USD 19.459722 3000000 58379167.66 77.78498 77.297413 03/jul/2015 USD 19.643887 3000000 58931662.44 78.52113 78.032198 02/jul/2015 USD 19.789202 3000000 59367608.33 79.101987 78.628329 01/jul/2015 USD 19.808519 3000000 59425559.02 79.179202 78.701588 30/jun/2015 USD 20.08586 3000000 60257580.36 80.287797 79.821644 29/jun/2015 USD 19.858407 3000000 59575223.13 79.378615 78.906812 26/jun/2015 USD 20.290921 3000000 60872764.02 81.107473 80.619793 25/jun/2015 USD 20.569943 3000000 61709831.33 82.222788 81.721099 24/jun/2015 USD 20.520928 3000000 61562784.23 82.026864 81.530678 23/jun/2015 USD 20.458937 3000000 61376813.99 81.779072 81.305056 22/jun/2015 USD 20.890243 3000000 62670729.15 83.503101 83.020382 19/jun/2015 USD 20.249193 3100000 62772500.58 80.940677 80.461044 18/jun/2015 USD 20.60367 3100000 63871377.25 82.357603 81.960129 17/jun/2015 USD 20.204247 3100000 62633168.74 80.761017 80.371777 16/jun/2015 USD 20.612225 3100000 63897898.29 82.391799 81.985031 15/jun/2015 USD 20.640643 3000000 61921929.69 82.505392 82.098914 12/jun/2015 USD 20.618989 3000000 61856968.16 82.418836 82.045188 11/jun/2015 USD 20.844321 3000000 62532965.67 83.31954 82.940406 10/jun/2015 USD 20.915825 3000000 62747476.33 83.605358 83.220623 09/jun/2015 USD 20.25493 3000000 60764792.94 80.963609 80.593804 08/jun/2015 USD 20.326333 3000000 60979001.78 81.249023 80.875694 05/jun/2015 USD 20.315774 3000000 60947322.32 81.206816 80.829149 04/jun/2015 USD 20.784672 3000000 62354017.57 83.081109 82.690622 03/jun/2015 USD 20.785557 3000000 62356673.26 83.084647 82.692864 02/jun/2015 USD 20.874673 3000000 62624020.54 83.440864 83.041561 01/jun/2015 USD 20.701339 3000000 62104017.84 82.748008 82.350977 29/mei/2015 USD 20.856345 3000000 62569036.63 83.367603 82.959939 28/mei/2015 USD 20.661475 3000000 61984425.34 82.588663 82.183627 27/mei/2015 USD 20.832974 3000000 62498924.85 83.274184 82.863841 26/mei/2015 USD 20.672736 3000000 62018209.38 82.633676 82.223729 25/mei/2015 USD 21.696209 3000000 65088629.57 86.724732 84.765887 22/mei/2015 USD 21.696209 3000000 65088629.57 86.724732 86.321889 21/mei/2015 USD 22.038268 3000000 66114806 88.092021 87.679136 20/mei/2015 USD 22.024186 3000000 66072559.19 88.035732 87.621423 19/mei/2015 USD 22.245167 2900000 64510985.07 88.919044 88.499855 18/mei/2015 USD 22.676314 2800000 63493680.75 90.642437 90.212725 15/mei/2015 USD 22.843445 2800000 63961647.87 91.310498 90.878214 14/mei/2015 USD 22.61045 2800000 63309261.65 90.379164 89.950253 13/mei/2015 USD 22.650685 2800000 63421920.38 90.539992 90.106511 12/mei/2015 USD 22.457409 2800000 62880747.02 89.767424 89.334275 11/mei/2015 USD 22.420976 2800000 62778735.1 89.621793 89.188373 08/mei/2015 USD 22.73328 2700000 61379856.33 90.870143 90.42503 07/mei/2015 USD 22.616887 2700000 61065597.46 90.404894 89.963113 06/mei/2015 USD 22.850792 2700000 61697140.03 91.339866 90.892861 05/mei/2015 USD 22.353336 2700000 60354009.22 89.35142 88.934782 04/mei/2015 USD 22.242055 2700000 60053550.73 88.906604 89.368471 01/mei/2015 USD 22.242055 2700000 60053550.73 88.906604 88.480749 30/apr/2015 USD 22.37153 2700000 60403132.92 89.424145 88.994359 29/apr/2015 USD 22.483107 2700000 60704389.86 89.870144 89.438916 28/apr/2015 USD 22.457003 2700000 60633909.24 89.765801 89.327546 27/apr/2015 USD 22.379772 2400000 53711454.22 89.457091 89.01943 24/apr/2015 USD 21.864919 2400000 52475806.12 87.399105 86.970415 23/apr/2015 USD 21.881836 2400000 52516407.16 87.466726 87.035182 22/apr/2015 USD 21.73612 2400000 52166688.71 86.884266 86.452732 21/apr/2015 USD 21.719085 2400000 52125806.24 86.816173 86.386861 20/apr/2015 USD 21.709683 2400000 52103241.04 86.778591 86.346595 17/apr/2015 USD 21.231876 2400000 50956504.28 84.868687 84.444389 16/apr/2015 USD 21.431851 2400000 51436443.94 85.668033 85.236814 15/apr/2015 USD 21.002644 2400000 50406346.87 83.952394 83.53007 14/apr/2015 USD 20.860436 2400000 50065047.58 83.383956 82.968429 13/apr/2015 USD 20.696158 2400000 49670780.54 82.727299 82.313081 10/apr/2015 USD 20.822666 2400000 49974398.92 83.23298 82.81117 09/apr/2015 USD 20.803824 2400000 49929178.3 83.157664 82.733416 08/apr/2015 USD 20.916835 2400000 50200404.53 83.609395 83.183633 07/apr/2015 USD 20.816145 2400000 49958748.86 83.206914 82.779013 06/apr/2015 USD 20.580659 2400000 49393581.93 82.265623 82.939558 02/apr/2015 USD 20.580659 2400000 49393581.93 82.265623 81.840176 01/apr/2015 USD 20.30221 2400000 48725306.13 81.152602 80.730685 31/mrt/2015 USD 20.263053 2400000 48631327.88 80.996078 80.573273 30/mrt/2015 USD 20.355073 2400000 48852177.09 81.363904 80.937831 27/mrt/2015 USD 20.225526 2400000 48541263.6 80.846074 80.419162 26/mrt/2015 USD 20.407919 2400000 48979006.64 81.575141 81.143187 25/mrt/2015 USD 20.698156 2400000 49675575.05 82.735285 82.294158 24/mrt/2015 USD 20.633327 2400000 49519987.17 82.476149 82.034493 23/mrt/2015 USD 20.648961 2400000 49557508.49 82.538641 82.093633 20/mrt/2015 USD 20.194213 2400000 48466112.95 80.720909 80.281427 19/mrt/2015 USD 19.798945 2400000 47517469.48 79.140932 78.710065 18/mrt/2015 USD 19.385207 2400000 46524497.18 77.487126 77.065494 17/mrt/2015 USD 19.220974 2400000 46130338.93 76.830649 76.412795 16/mrt/2015 USD 19.09236 2400000 45821665.32 76.31655 75.902744 13/mrt/2015 USD 18.819561 2400000 45166947.73 75.226109 74.813344 12/mrt/2015 USD 19.274543 2400000 46258904.4 77.044777 76.619519 11/mrt/2015 USD 19.174477 2300000 44101297.56 76.64479 76.219087 10/mrt/2015 USD 19.188954 2300000 44134594.78 76.702658 76.275155 09/mrt/2015 USD 19.908323 2300000 45789144.56 79.578141 79.132955 06/mrt/2015 USD 19.859899 2300000 45677769.94 79.384579 78.934764 05/mrt/2015 USD 20.177042 2300000 46407198.02 80.652273 80.192811 04/mrt/2015 USD 20.040415 2300000 46092955.52 80.106143 79.648278 03/mrt/2015 USD 20.001538 2300000 46003538.08 79.950743 79.492469 02/mrt/2015 USD 20.3374 2300000 46776022.17 81.293261 80.825075 27/feb/2015 USD 20.473129 2300000 47088198.59 81.835805 81.359173 26/feb/2015 USD 20.362568 2300000 46833908.39 81.393863 80.91776 25/feb/2015 USD 20.51938 2300000 47194574.95 82.020676 81.538994 24/feb/2015 USD 20.535034 2300000 47230579.97 82.083249 81.598979 23/feb/2015 USD 20.473906 2300000 47089984.57 81.838906 81.35494 20/feb/2015 USD 20.380743 2300000 46875709.61 81.466512 80.979668 19/feb/2015 USD 20.466908 2300000 47073889.42 81.810934 81.320103 18/feb/2015 USD 20.283771 2300000 46652674.85 81.078893 80.590495 17/feb/2015 USD 20.431628 2300000 46992746.58 81.669911 81.175984 16/feb/2015 USD 20.509699 2300000 47172307.86 81.981979 81.484381 13/feb/2015 USD 20.37147 2300000 46854382.69 81.429446 80.931128 12/feb/2015 USD 20.276924 2300000 46636925.98 81.051524 80.554196 11/feb/2015 USD 19.844371 2300000 45642053.86 79.32251 78.833277 10/feb/2015 USD 20.128998 2300000 46296696.97 80.46023 79.963241 09/feb/2015 USD 20.204345 2300000 46469993.88 80.761409 80.261027 06/feb/2015 USD 20.485276 2300000 47116137 81.884355 81.372215 05/feb/2015 USD 20.504997 2300000 47161494.64 81.963184 81.448534 04/feb/2015 USD 20.476665 2200000 45048663.13 81.849935 81.334078 03/feb/2015 USD 20.449272 2200000 44988399.52 81.740439 81.224246 02/feb/2015 USD 20.187626 2200000 44412777.21 80.694579 80.183907 30/jan/2015 USD 20.13586 2200000 44298892.19 80.487659 79.972269 29/jan/2015 USD 20.105254 2200000 44231559.69 80.36532 79.848881 28/jan/2015 USD 19.829332 2200000 43624530.55 79.262396 78.7522 27/jan/2015 USD 19.862926 2200000 43698437.46 79.396679 78.8844 26/jan/2015 USD 19.707256 2200000 43355964.1 78.77443 78.264097 23/jan/2015 USD 19.804687 2200000 43570313.5 79.163884 78.646199 22/jan/2015 USD 19.828051 2200000 43621713.2 79.257276 78.736385 21/jan/2015 USD 19.676367 2200000 43288009.44 78.65096 78.132772 20/jan/2015 USD 19.084289 2200000 41985436.01 76.284288 75.778759 19/jan/2015 USD 19.295578 2200000 42450272.21 77.128859 76.617945 16/jan/2015 USD 19.169582 2200000 42173081.07 76.625224 76.114318 15/jan/2015 USD 19.470274 2200000 42834603.38 77.827159 77.307568 14/jan/2015 USD 20.722351 2100000 43516937.68 82.831998 82.275282 13/jan/2015 USD 20.845953 2100000 43776501.91 83.326064 82.769584 12/jan/2015 USD 20.654276 2100000 43373981.48 82.559891 82.005423 09/jan/2015 USD 20.881205 2000000 41762410.15 83.466974 82.905823 08/jan/2015 USD 20.860434 2000000 41720869.65 83.383952 82.824202 07/jan/2015 USD 20.300476 2000000 40600952.67 81.145667 80.593878 06/jan/2015 USD 20.086473 2000000 40172946.18 80.290248 79.741956 05/jan/2015 USD 20.181979 2000000 40363959.92 80.672011 80.119455 02/jan/2015 USD 20.751625 2000000 41503251.02 82.949013 82.376785 01/jan/2015 USD 20.932428 2000000 41864856.11 83.671724 83.067388 31/dec/2014 USD 20.932428 2000000 41864856.11 83.671724 83.067388 30/dec/2014 USD 21.084618 2000000 42169236.59 84.280063 83.669231 29/dec/2014 USD 20.904735 2000000 41809470.68 83.561029 82.967746 26/dec/2014 USD 20.9135 2000000 41827001.26 83.596065 81.976576 24/dec/2014 USD 20.9135 2000000 41827001.26 83.596065 83.000521 23/dec/2014 USD 21.113749 2000000 42227499.15 84.396506 83.793141 22/dec/2014 USD 21.4209 2000000 42841800.42 85.624259 85.01565 19/dec/2014 USD 21.341072 2000000 42682145.69 85.305172 84.691002 18/dec/2014 USD 21.649118 2000000 43298236.35 86.536499 85.916936 17/dec/2014 USD 21.541584 2000000 43083168.46 86.106661 85.480085 16/dec/2014 USD 21.659567 2000000 43319134.14 86.578266 85.951326 15/dec/2014 USD 22.154813 2000000 44309627.01 88.557882 87.903788 12/dec/2014 USD 22.53983 2000000 45079660.24 90.096879 89.429882 11/dec/2014 USD 22.573778 2000000 45147557.92 90.232581 89.558292 10/dec/2014 USD 22.616022 2600000 58801657.95 90.401436 89.724625 09/dec/2014 USD 22.929454 2700000 61909526.46 91.654296 90.967541 08/dec/2014 USD 22.97446 2700000 62031043.34 91.834195 91.141584 05/dec/2014 USD 23.062944 2700000 62269949.12 92.187886 91.481192 04/dec/2014 USD 23.133053 2700000 62459244.34 92.468128 91.763269 03/dec/2014 USD 23.19179 2700000 62617835.61 92.702917 91.993709 02/dec/2014 USD 23.266422 2700000 62819341.47 93.001234 92.287747 01/dec/2014 USD 23.030967 2700000 62183613.23 92.060071 91.349877 28/nov/2014 USD 23.016222 2700000 62143800.34 92.001128 91.288515 27/nov/2014 USD 23.173367 2700000 62568091.82 92.629272 91.909871 26/nov/2014 USD 23.212417 2700000 62673527.15 92.785364 92.062887 25/nov/2014 USD 23.043585 2700000 62217680.15 92.110504 91.397163 24/nov/2014 USD 22.884819 2700000 61789013.77 91.47588 90.767719 21/nov/2014 USD 22.878056 2700000 61770753.46 91.448846 90.730658 20/nov/2014 USD 22.817959 2700000 61608490.39 91.208625 90.485259 19/nov/2014 USD 23.074378 2700000 62300821.14 92.23359 91.503372 18/nov/2014 USD 23.126677 2700000 62442028.2 92.442642 91.707951 17/nov/2014 USD 22.839802 2700000 61667466.22 91.295936 90.565476 14/nov/2014 USD 22.874102 2700000 61760076.08 91.433041 90.696867 13/nov/2014 USD 22.55236 2700000 60891374.21 90.146965 89.418821 12/nov/2014 USD 22.746547 2700000 61415679.16 90.923175 90.186356 11/nov/2014 USD 22.724856 2700000 61357112.06 90.836471 90.100997 10/nov/2014 USD 22.766522 2700000 61469610.6 91.003019 90.264551 07/nov/2014 USD 22.726216 2700000 61360784.96 90.841907 90.097859 06/nov/2014 USD 22.952342 2700000 61971325.38 91.745785 90.993668 05/nov/2014 USD 23.061315 2700000 62265551.21 92.181375 91.422486 04/nov/2014 USD 23.399137 2700000 63177671.93 93.531727 92.760688 03/nov/2014 USD 23.322523 2700000 62970812.84 93.225483 92.456997 31/okt/2014 USD 23.455414 2700000 63329619.39 93.756679 92.978147 30/okt/2014 USD 23.4203 2700000 63234812.58 93.61632 92.834048 29/okt/2014 USD 23.710172 2700000 64017466.39 94.775005 93.985587 28/okt/2014 USD 23.780662 2700000 64207789.53 95.05677 94.262071 27/okt/2014 USD 23.531004 2700000 63533712.33 94.058829 93.272495 24/okt/2014 USD 23.399471 2700000 63178572.61 93.533062 92.743115 23/okt/2014 USD 23.324201 2700000 62975343.78 93.23219 92.443134 22/okt/2014 USD 23.36134 2700000 63075618.94 93.380643 92.590545 21/okt/2014 USD 23.475316 2700000 63383354.51 93.836232 93.040029 20/okt/2014 USD 23.156076 2700000 62521407.64 92.560156 91.772096 17/okt/2014 USD 23.299804 2700000 62909471.27 93.13467 92.338127 16/okt/2014 USD 23.164887 2600000 60228708.55 92.595376 91.798743 15/okt/2014 USD 23.225579 2600000 60386505.89 92.837976 92.043328 14/okt/2014 USD 23.277246 2600000 60520842.05 93.0445 92.241906 13/okt/2014 USD 23.242082 2800000 65077830.92 92.903942 92.100963 10/okt/2014 USD 23.203756 2800000 64970517.3 92.750744 91.908755 09/okt/2014 USD 23.744211 2800000 66483792.72 94.911067 94.061919 08/okt/2014 USD 23.519131 2800000 65853567.6 94.01137 93.165087 07/okt/2014 USD 23.730107 2800000 66444302.3 94.85469 94.008569 06/okt/2014 USD 23.732484 2800000 66450956.86 94.864191 94.020815 03/okt/2014 USD 23.532493 2800000 65890981.51 94.064781 93.218094 02/okt/2014 USD 23.713538 2800000 66397907.27 94.78846 93.926176 01/okt/2014 USD 23.897902 2800000 66914127.13 95.525405 94.667333 30/sep/2014 USD 24.363983 2800000 68219153.9 97.388438 96.525214 29/sep/2014 USD 24.315701 2800000 68083964.84 97.195444 96.331936 26/sep/2014 USD 24.30177 2800000 68044957.33 97.139758 96.265515 25/sep/2014 USD 24.281285 2800000 67987600.6 97.057875 96.181749 24/sep/2014 USD 24.453392 2800000 68469500 97.745826 96.858085 23/sep/2014 USD 24.682124 2800000 69109949.23 98.660121 97.767745 22/sep/2014 USD 24.92009 2800000 69776254.78 99.611325 98.719308 19/sep/2014 USD 25.165151 2800000 70462423.56 100.59089 99.695556 18/sep/2014 USD 24.875032 2800000 69650091.88 99.431218 98.533878 17/sep/2014 USD 25.137015 2800000 70383644.34 100.478424 99.573671 16/sep/2014 USD 24.846432 2800000 69570011.74 99.316897 98.407246 15/sep/2014 USD 24.667583 2800000 69069234.15 98.601997 97.746278 12/sep/2014 USD 24.476164 2800000 68533261.88 97.836851 97.130397 11/sep/2014 USD 24.563772 2800000 68778564.11 98.18704 97.482418 10/sep/2014 USD 24.821514 2800000 69500241.77 99.217294 98.537631 09/sep/2014 USD 24.844373 2800000 69564244.97 99.308667 98.58956 08/sep/2014 USD 25.095849 2800000 70268377.41 100.313874 99.588099 05/sep/2014 USD 25.009698 2800000 70027156.05 99.969509 99.23774 04/sep/2014 USD 24.929277 2800000 69801977.44 99.648048 98.91565 03/sep/2014 USD 24.971958 2800000 69921482.73 99.818654 99.083772 02/sep/2014 USD 24.23728 2800000 67864386.47 96.881977 96.247775 01/sep/2014 USD 24.149471 2800000 67618521.29 96.530984 95.897798 29/aug/2014 USD 23.910346 2800000 66948969.58 95.575147 94.940478 28/aug/2014 USD 23.942653 2800000 67039431.08 95.704285 95.07787 27/aug/2014 USD 24.606092 2800000 68897059.52 98.356203 97.708377 26/aug/2014 USD 24.703681 2800000 69170309.55 98.746289 98.091861 22/aug/2014 USD 24.409072 2800000 68345403.52 97.568669 96.916609 21/aug/2014 USD 24.668016 2800000 69070446.06 98.603728 97.944505 20/aug/2014 USD 24.715213 2800000 69202597.83 98.792385 98.129947 19/aug/2014 USD 24.745389 2800000 69287091 98.913005 98.246882 18/aug/2014 USD 24.814417 2900000 71961810.48 99.188926 98.519255 15/aug/2014 USD 24.414675 2900000 70802558.09 97.591065 96.928491 14/aug/2014 USD 24.530328 2900000 71137953.37 98.053357 97.386015 13/aug/2014 USD 24.203554 2900000 70190308.29 96.747166 96.087312 12/aug/2014 USD 23.786712 2900000 68981467.69 95.080953 94.427681 11/aug/2014 USD 23.831767 2900000 69112124.94 95.261048 94.648625 08/aug/2014 USD 23.412821 2900000 67897181.09 93.586425 92.975583 07/aug/2014 USD 23.454901 2900000 68019214.42 93.754628 93.138838 06/aug/2014 USD 23.807955 2900000 69043071.67 95.165866 94.541199 05/aug/2014 USD 24.045416 2900000 69731706.68 96.115052 95.483987 04/aug/2014 USD 24.11369 2900000 69929701.65 96.387959 95.754326 01/aug/2014 USD 23.829739 2900000 69106245.41 95.252942 94.617001 31/jul/2014 USD 23.483221 2900000 68101343.64 93.86783 93.234503 30/jul/2014 USD 23.851922 2900000 69170575.08 95.341612 94.699123 29/jul/2014 USD 24.436747 2900000 70866567.06 97.679292 97.020629 28/jul/2014 USD 24.715677 2900000 71675463.78 98.79424 98.127202 25/jul/2014 USD 24.786655 2900000 71881302.16 99.077955 98.406592 24/jul/2014 USD 24.861226 2900000 72097558.14 99.376032 98.69999 23/jul/2014 USD 24.843877 2900000 72047243.8 99.306684 98.627565 22/jul/2014 USD 24.951938 2900000 72360621.45 99.738629 99.057031 21/jul/2014 USD 24.738842 2900000 71742643.96 98.886835 98.210732 18/jul/2014 USD 24.773778 2900000 71843956.21 99.026483 98.349245 17/jul/2014 USD 24.880384 2900000 72153114.15 99.452611 98.772277 16/jul/2014 USD 24.892791 2900000 72189096.5 99.502205 98.819462 15/jul/2014 USD 24.855613 2900000 72081278.5 99.353596 98.670363 14/jul/2014 USD 24.853679 2900000 72075670.56 99.345865 98.660938 11/jul/2014 USD 24.634238 2900000 71439291.83 98.468709 97.777485 10/jul/2014 USD 24.34205 2900000 70591946.52 97.300767 96.619862 09/jul/2014 USD 24.552417 2900000 71202011.94 98.141652 97.453616 08/jul/2014 USD 24.611211 2900000 71372512.7 98.376665 97.682241 07/jul/2014 USD 24.707535 2900000 71651851.66 98.761694 98.061833 04/jul/2014 USD 24.45898 2900000 70931044.7 97.768163 97.060548 03/jul/2014 USD 24.504573 2900000 71063263.4 97.950408 97.301939 02/jul/2014 USD 24.597141 2900000 71331708.91 98.320424 97.687075 01/jul/2014 USD 24.881002 2900000 72154906.8 99.455082 98.816419 30/jun/2014 USD 24.943445 2900000 72335993.09 99.704681 99.064308 27/jun/2014 USD 24.762087 2900000 71810053.14 98.979751 98.336771 26/jun/2014 USD 24.762667 3000000 74288002.53 98.982069 98.336771 25/jun/2014 USD 25.089747 3000000 75269241.47 100.289483 99.635509 24/jun/2014 USD 25.343241 3000000 76029725.99 101.302757 100.642693 23/jun/2014 USD 25.418544 2700000 68630069.56 101.603761 100.968324 20/jun/2014 USD 25.187591 2700000 68006498.24 100.680588 100.044441 19/jun/2014 USD 25.564538 2700000 69024254.59 102.187332 101.543858 18/jun/2014 USD 25.447235 2700000 68707535.23 101.718445 101.07813 17/jun/2014 USD 25.382189 2700000 68531910.61 101.458441 100.813082 16/jun/2014 USD 25.232865 2600000 65605449.38 100.861559 100.218616 13/jun/2014 USD 25.354815 2600000 65922521.34 101.349021 100.813082 12/jun/2014 USD 25.542656 2600000 66410907.23 102.099865 101.559004 11/jun/2014 USD 25.580225 2600000 66508587.11 102.250037 101.748324 10/jun/2014 USD 25.763634 2600000 66985448.9 102.983165 102.475314 09/jun/2014 USD 25.692945 2600000 66801658.92 102.700604 102.191334 06/jun/2014 USD 25.973336 2600000 67530675.91 103.821392 103.300751 05/jun/2014 USD 25.475688 2600000 66236790.17 101.832178 101.32046 04/jun/2014 USD 25.292132 2600000 65759545.21 101.098463 100.589684 03/jun/2014 USD 25.043527 2600000 65113171 100.104731 99.597645 02/jun/2014 USD 25.097803 2600000 65254290.3 100.321685 99.81347 30/mei/2014 USD 25.099209 2600000 65257945.29 100.327305 99.810031 29/mei/2014 USD 25.404581 2600000 66051910.62 101.547947 101.029258 28/mei/2014 USD 25.147011 2600000 65382230.55 100.518381 99.999352 27/mei/2014 USD 25.25443 2600000 65661520.06 100.947759 100.423431 26/mei/2014 USD 25.302029 2600000 65785277.2 101.138023 100.605179 23/mei/2014 USD 25.302029 2600000 65785277.2 101.138023 100.605179 22/mei/2014 USD 25.255114 2600000 65663298.48 100.950493 100.415858 21/mei/2014 USD 24.694875 2600000 64206675.68 98.711089 98.185657 20/mei/2014 USD 24.632902 2600000 64045546.06 98.463369 97.935753 19/mei/2014 USD 24.574995 2600000 63894987.72 98.231901 97.708568 16/mei/2014 USD 24.472625 2600000 63628826.48 97.822705 97.295848 15/mei/2014 USD 24.513 2600000 63733801.46 97.984093 97.454878 14/mei/2014 USD 24.737589 2600000 64317733.59 98.881827 98.344687 13/mei/2014 USD 24.683605 2600000 64177374.83 98.66604 98.136434 12/mei/2014 USD 24.732211 2600000 64303749.37 98.86033 98.325755 09/mei/2014 USD 24.517641 2600000 63745868.17 98.002644 97.466237 08/mei/2014 USD 24.784324 2600000 64439242.51 99.068637 98.522648 07/mei/2014 USD 24.664311 2600000 64127210.71 98.588918 98.045559 06/mei/2014 USD 24.725969 2600000 64287521.71 98.835379 98.28789 05/mei/2014 USD 24.990921 2600000 64976395.29 99.894453 99.344301 02/mei/2014 USD 24.990921 2600000 64976395.29 99.894453 99.344301 01/mei/2014 USD 25.109868 2600000 65285656.83 100.369912 99.813818 30/apr/2014 USD 25.081333 2600000 65211465.84 100.255851 99.696439 29/apr/2014 USD 25.04249 2600000 65110476.13 100.100586 99.563914 28/apr/2014 USD 24.86402 2600000 64646452.31 99.387201 98.882358 25/apr/2014 USD 24.748746 2600000 64346741.1 98.926424 98.416629 24/apr/2014 USD 24.989251 2600000 64972055.17 99.887778 99.370806 23/apr/2014 USD 25.150095 2600000 65390247.73 100.530708 100.010711 22/apr/2014 USD 25.105639 2600000 65274662.28 100.353007 99.844109 21/apr/2014 USD 24.936911 2600000 64835970.47 99.678563 99.162553 17/apr/2014 USD 24.936911 2600000 64835970.47 99.678563 99.162553 16/apr/2014 USD 24.476948 2600000 63640064.98 97.839985 97.333712 15/apr/2014 USD 24.585318 2600000 63921826.97 98.273165 97.761578 14/apr/2014 USD 25.013596 2600000 65035352.17 99.98509 99.461681 11/apr/2014 USD 25.320365 2600000 65832949.66 101.211317 100.677121 10/apr/2014 USD 25.439507 2600000 66142720.25 101.687554 101.150424 09/apr/2014 USD 25.266813 2700000 68220396.09 100.997257 100.461295 08/apr/2014 USD 25.276806 2700000 68247376.33 101.037201 100.49916 07/apr/2014 USD 25.032323 2700000 67587273.18 100.059946 99.522263 04/apr/2014 USD 25.156289 2700000 67921981.9 100.555467 100.010711 03/apr/2014 USD 25.0211 2700000 67556971.48 100.015086 99.469253 02/apr/2014 USD 25.320258 2700000 68364696.91 101.210889 100.658189 01/apr/2014 USD 25.18877 2700000 68009681.48 100.685301 100.131877 31/mrt/2014 USD 25.19713 2700000 68032253.63 100.718718 100.163971 28/mrt/2014 USD 24.792578 2700000 66939960.97 99.101631 98.550167 27/mrt/2014 USD 24.650756 2700000 66557043.57 98.534735 97.984182 26/mrt/2014 USD 24.678696 2900000 71568219.7 98.646418 98.093207 25/mrt/2014 USD 24.320025 2900000 70528075.36 97.212728 96.665517 24/mrt/2014 USD 23.92487 2900000 69382125.85 95.633202 95.092877 21/mrt/2014 USD 23.980998 2900000 69544894.44 95.857559 95.310199 20/mrt/2014 USD 24.066032 3000000 72198096.35 96.197459 95.646188 19/mrt/2014 USD 24.189396 3000000 72568188.59 96.690574 96.134411 18/mrt/2014 USD 24.303859 3000000 72911577.45 97.148108 96.587485 17/mrt/2014 USD 24.401128 3000000 73203386.24 97.536915 96.972373 14/mrt/2014 USD 23.788889 3000000 71366669.54 95.089655 94.532808 13/mrt/2014 USD 23.802697 3000000 71408093.56 95.144849 94.585761 12/mrt/2014 USD 24.11192 3000000 72335761.57 96.380884 95.813083 11/mrt/2014 USD 24.371538 3000000 73114615.25 97.418637 96.843163 10/mrt/2014 USD 24.391342 3000000 73174027.01 97.497798 96.919855 07/mrt/2014 USD 24.813239 2800000 69477071.95 99.184217 98.591412 06/mrt/2014 USD 25.224915 2700000 68107273.03 100.829781 100.225291 05/mrt/2014 USD 24.822984 2700000 67022057.27 99.22317 98.62652 04/mrt/2014 USD 24.794139 2700000 66944177.45 99.10787 98.51013 03/mrt/2014 USD 24.207027 2700000 65358973.16 96.761049 96.17505 28/feb/2014 USD 25.72358 2700000 69453668.07 102.82306 102.194967 27/feb/2014 USD 25.008855 2700000 67523910.56 99.966139 99.351639 26/feb/2014 USD 25.078087 2700000 67710836.68 100.242876 99.624748 25/feb/2014 USD 25.585581 2700000 69081069.64 102.271446 101.638309 24/feb/2014 USD 25.695625 2700000 69378188.57 102.711317 102.073544 21/feb/2014 USD 25.376672 2700000 68517015.95 101.436389 100.800587 20/feb/2014 USD 25.004809 2700000 67512986.11 99.949967 99.321591 19/feb/2014 USD 25.337958 2700000 68412487.55 101.28164 100.642931 18/feb/2014 USD 25.272056 2700000 68234551.8 101.018214 100.378918 17/feb/2014 USD 25.345605 2700000 68433134.47 101.312207 100.669167 14/feb/2014 USD 25.326707 2700000 68382110.21 101.236667 100.588078 13/feb/2014 USD 25.273288 2700000 68237877.88 101.023139 100.373998 12/feb/2014 USD 25.070718 2700000 67690938.81 100.21342 99.567634 11/feb/2014 USD 24.714106 2800000 69199496.94 98.78796 98.148985 10/feb/2014 USD 24.29535 2800000 68026981.51 97.114096 96.484145 07/feb/2014 USD 24.356551 2800000 68198343.61 97.358731 96.72156 06/feb/2014 USD 24.272481 3000000 72817443.34 97.022683 96.385854 05/feb/2014 USD 23.480864 3100000 72790681.46 93.858408 93.239195 04/feb/2014 USD 23.175925 3100000 71845369.15 92.639497 92.025773 03/feb/2014 USD 23.239878 3300000 76691600.19 92.895132 92.278129 31/jan/2014 USD 22.980009 3400000 78132030.92 91.856376 91.240937 30/jan/2014 USD 23.020575 3400000 78269955.86 92.018527 91.399418 29/jan/2014 USD 23.034344 3400000 78316769.91 92.073565 91.452367 28/jan/2014 USD 23.336355 3400000 79343607.82 93.280773 92.648969 27/jan/2014 USD 23.150497 3400000 78711689.83 92.537856 91.909478 24/jan/2014 USD 23.475424 3400000 79816441.93 93.836663 93.193733 23/jan/2014 USD 24.194421 3400000 82261032.43 96.71066 96.045915 22/jan/2014 USD 24.339793 3400000 82755296.77 97.291745 96.621267 21/jan/2014 USD 24.063165 3400000 81814761.03 96.185999 95.52057 20/jan/2014 USD 23.815084 3400000 80971287.04 95.194362 94.532911 17/jan/2014 USD 23.756332 3400000 80771529.61 94.959517 94.293926 16/jan/2014 USD 24.052951 3400000 81780036.65 96.145172 95.469999 15/jan/2014 USD 24.02318 3400000 81678812.8 96.02617 95.34982 14/jan/2014 USD 24.078195 3500000 84273685.28 96.246078 95.562675 13/jan/2014 USD 23.851158 3500000 83479053.05 95.338559 94.662827 10/jan/2014 USD 23.466064 3500000 82131227.2 93.799249 93.129226 09/jan/2014 USD 23.21212 3500000 81242423.39 92.784177 92.122313 08/jan/2014 USD 23.591807 3500000 82571327.62 94.301873 93.626615 07/jan/2014 USD 23.470802 3500000 82147808.3 93.818188 93.144409 06/jan/2014 USD 24.068258 3500000 84238903.2 96.206357 95.511797 03/jan/2014 USD 24.052391 3500000 84183370.74 96.142933 95.443199 02/jan/2014 USD 24.420114 3400000 83028387.99 97.612806 96.898663 01/jan/2014 USD 24.404893 3400000 82976637.57 97.551965 96.831076 31/dec/2013 USD 24.404893 3400000 82976637.57 97.551965 96.831076 30/dec/2013 USD 24.533411 3400000 83413597.69 98.065681 97.33753 27/dec/2013 USD 24.51425 3400000 83348451.42 97.98909 97.256352 26/dec/2013 USD 24.427342 3400000 83052963.16 97.641698 97.1415 24/dec/2013 USD 24.427342 3400000 83052963.16 97.641698 96.907486 23/dec/2013 USD 24.403611 3400000 82972280.06 97.54684 96.811642 20/dec/2013 USD 24.272938 3400000 82527990.65 97.02451 96.287477 19/dec/2013 USD 23.92631 3400000 81349456.04 95.638958 94.911327 18/dec/2013 USD 24.21317 3300000 79903461.54 96.785604 96.046859 17/dec/2013 USD 24.101182 3300000 79533902.53 96.337962 95.60091 16/dec/2013 USD 24.541196 3300000 80985949.81 98.096799 97.343625 13/dec/2013 USD 24.423689 3300000 80598176.9 97.627097 96.872091 12/dec/2013 USD 24.575054 3400000 83555186.97 98.232137 97.470215 11/dec/2013 USD 24.937637 3400000 84787968.33 99.681465 98.906339 10/dec/2013 USD 24.894703 3400000 84641990.6 99.509848 98.734028 09/dec/2013 USD 24.844987 3400000 84472956.82 99.311121 98.534997 06/dec/2013 USD 24.781305 3400000 84256439.34 99.05657 98.276375 05/dec/2013 USD 24.653607 3400000 83822264.39 98.546132 97.767985 04/dec/2013 USD 24.603896 3400000 83653247.07 98.347425 97.569194 03/dec/2013 USD 24.779643 3500000 86728752.73 99.049926 98.264174 02/dec/2013 USD 25.01843 3500000 87564505.55 100.004413 99.209557 29/nov/2013 USD 25.593086 3500000 89575802.32 102.301445 101.48252 28/nov/2013 USD 25.481442 3500000 89185048.91 101.855178 101.037622 27/nov/2013 USD 25.565702 3500000 89479960.45 102.191985 101.370082 26/nov/2013 USD 25.38512 3500000 88847920.95 101.470157 100.651469 25/nov/2013 USD 25.722601 3500000 90029105.32 102.819146 101.989792 22/nov/2013 USD 25.504396 3500000 89265388.32 101.946931 101.111178 21/nov/2013 USD 25.299328 3500000 88547648.07 101.127227 100.292535 20/nov/2013 USD 25.513633 3300000 84194991.99 101.983853 101.146058 19/nov/2013 USD 25.747197 3300000 84965752.31 102.917462 102.067307 18/nov/2013 USD 26.007749 2800000 72821699.92 103.958948 103.103815 15/nov/2013 USD 25.093059 2800000 70260566.93 100.302722 99.471928 14/nov/2013 USD 24.604698 2800000 68893157.05 98.350631 97.534447 13/nov/2013 USD 24.209494 2800000 67786585.18 96.77091 95.969206 12/nov/2013 USD 24.562626 2800000 68775354.14 98.18246 97.370328 11/nov/2013 USD 24.503581 2800000 68610027.2 97.946443 97.130722 08/nov/2013 USD 24.530099 2800000 68684278.29 98.052442 97.229709 07/nov/2013 USD 24.878901 2800000 69660925.14 99.446683 98.619434 06/nov/2013 USD 25.294366 2600000 65765354.17 101.107393 100.366587 05/nov/2013 USD 24.868144 2600000 64657176.14 99.403685 98.673046 04/nov/2013 USD 25.225416 2800000 70631165.37 100.831784 100.090573 01/nov/2013 USD 24.920221 2800000 69776621.3 99.611849 98.871311 31/okt/2013 USD 25.206571 2800000 70578400.63 100.756456 100.004051 30/okt/2013 USD 25.845211 2700000 69782070.81 103.309247 102.537352 29/okt/2013 USD 26.00474 2700000 70212800.62 103.946921 103.167944 28/okt/2013 USD 25.90768 2700000 69950737.43 103.55895 102.78084 25/okt/2013 USD 25.7244 2700000 69455880.23 102.826337 102.046516 24/okt/2013 USD 25.910281 2700000 69957760.08 103.569346 102.783932 23/okt/2013 USD 25.563985 2700000 69022759.76 102.185122 101.407895 22/okt/2013 USD 25.856225 2700000 69811807.5 103.353272 102.566198 21/okt/2013 USD 25.686823 2700000 69354423.46 102.676133 101.891033 18/okt/2013 USD 25.026986 2700000 67572864.33 100.038613 99.265066 17/okt/2013 USD 24.967154 2700000 67411317.74 99.799451 99.029146 16/okt/2013 USD 25.00362 2700000 67509774.2 99.945214 99.174874 15/okt/2013 USD 24.770901 4400000 108991965.96 99.014983 98.242542 14/okt/2013 USD 24.950457 4400000 109782012.65 99.732709 98.956159 11/okt/2013 USD 24.746372 4400000 108884037.45 98.916935 98.141128 10/okt/2013 USD 24.472984 4400000 107681132.42 97.82414 97.049168 09/okt/2013 USD 23.57384 4400000 103724899.05 94.230055 93.480436 08/okt/2013 USD 23.666668 4400000 104133341.18 94.60111 93.84991 07/okt/2013 USD 23.635701 4400000 103997085.48 94.477327 93.723696 04/okt/2013 USD 23.784183 4400000 104650408.83 95.070844 94.307875 03/okt/2013 USD 24.099275 4400000 106036811.62 96.330339 95.561276 02/okt/2013 USD 23.930294 4200000 100507236.29 95.654883 94.882318 01/okt/2013 USD 23.794939 4200000 99938744.04 95.113838 94.345254 30/sep/2013 USD 23.529509 4200000 98823938.3 94.052854 93.297767 27/sep/2013 USD 23.872932 4200000 100266315.73 95.425594 94.645208 26/sep/2013 USD 23.854494 4200000 100188876.67 95.351893 94.56598 25/sep/2013 USD 23.688434 4200000 99491423.8 94.688113 93.895984 24/sep/2013 USD 23.440432 4200000 98449817.79 93.696792 92.91043 19/sep/2013 USD 23.940253 4200000 100549063.39 95.694692 94.908451 18/sep/2013 USD 22.906131 4200000 96205751.08 91.561069 90.761395 17/sep/2013 USD 23.014721 4300000 98963300.63 91.995128 91.191605 16/sep/2013 USD 22.853619 4300000 98270562.66 91.351166 90.666829 13/sep/2013 USD 22.823841 4300000 98142518.87 91.232136 90.557443 12/sep/2013 USD 23.121324 4300000 99421694.93 92.421244 91.744021 11/sep/2013 USD 22.888668 4300000 98421274.8 91.491265 90.815883 10/sep/2013 USD 22.462169 4300000 96587327.62 89.78645 89.122892 09/sep/2013 USD 21.661383 4300000 93143947.41 86.585525 85.949399 06/sep/2013 USD 20.950391 6000000 125702346.45 83.743526 83.107111 05/sep/2013 USD 20.492992 6000000 122957953.22 81.915197 81.305262 04/sep/2013 USD 21.698603 6000000 130191620.12 86.734302 86.085532 03/sep/2013 USD 22.137634 6000000 132825808.01 88.489209 87.826957 02/sep/2013 USD 22.480664 6000000 134883987.37 89.860379 89.243417 30/aug/2013 USD 22.323879 6000000 133943276.83 89.233673 88.618795 29/aug/2013 USD 22.150354 6000000 132902125.66 88.540054 87.919496 28/aug/2013 USD 22.298468 6000000 133790810.28 89.1321 88.515032 27/aug/2013 USD 22.68592 6000000 136115525.82 90.680835 90.072864 26/aug/2013 USD 23.355697 6000000 140134185.42 93.358087 92.303552 23/aug/2013 USD 23.355697 6000000 140134185.42 93.358087 92.718067 22/aug/2013 USD 23.135662 6000000 138813973.84 92.478557 91.840537 21/aug/2013 USD 22.82772 6100000 139249096.9 91.247642 90.599792 20/aug/2013 USD 23.002375 6100000 140314490.53 91.945778 91.446155 19/aug/2013 USD 23.101184 6100000 140917223.37 92.34074 91.836159 16/aug/2013 USD 23.247529 5900000 137160423.14 92.925715 92.408816 15/aug/2013 USD 23.209485 5900000 136935963.6 92.773644 92.25598 14/aug/2013 USD 23.404943 5900000 138089164.75 93.554935 93.031668 13/aug/2013 USD 23.191159 5900000 136827840.66 92.700391 92.180283 12/aug/2013 USD 23.270213 5900000 137294261.05 93.016388 92.487974 09/aug/2013 USD 23.157474 5900000 136629096.91 92.565744 92.038545 08/aug/2013 USD 23.133182 5900000 136485775.87 92.468644 91.939272 07/aug/2013 USD 22.656543 5900000 133673606.32 90.563408 90.039608 06/aug/2013 USD 22.536521 5900000 132965475.12 90.083652 89.56047 05/aug/2013 USD 22.707937 5900000 133976833.18 90.768842 90.236768 02/aug/2013 USD 22.684716 5700000 129302886.84 90.676022 90.138328 01/aug/2013 USD 21.9566 5700000 125152622.5 87.765575 87.239547 31/jul/2013 USD 21.808259 5700000 124307080.01 87.172622 86.642065 30/jul/2013 USD 21.750036 5700000 123975208.31 86.939891 86.419617 29/jul/2013 USD 21.753498 5700000 123994942.74 86.95373 86.432867 26/jul/2013 USD 21.553366 5700000 122854190.69 86.153756 85.634792 25/jul/2013 USD 21.747866 5700000 123962841.64 86.931217 86.416512 24/jul/2013 USD 21.911715 5700000 124896778.22 87.586159 87.064032 23/jul/2013 USD 21.911079 5700000 124893152.71 87.583617 87.107641 22/jul/2013 USD 21.677933 5700000 123564219.25 86.651679 86.165376 19/jul/2013 USD 21.510311 5700000 122608772.94 85.981655 85.501612 18/jul/2013 USD 21.256392 5700000 121161437.86 84.966683 84.490563 17/jul/2013 USD 21.316934 5700000 121506524.26 85.208683 84.728743 16/jul/2013 USD 21.291046 5700000 121358963.61 85.105203 84.645088 15/jul/2013 USD 20.962618 5700000 119486925.77 83.792401 83.335212 12/jul/2013 USD 20.911086 5700000 119193190.64 83.586415 83.129353 11/jul/2013 USD 20.526943 5700000 117003579.31 82.050907 81.598448 10/jul/2013 USD 19.93036 5700000 113603056.18 79.666228 79.214619 09/jul/2013 USD 19.450772 5700000 110869406.04 77.749205 77.418826 08/jul/2013 USD 19.653838 5700000 112026881.83 78.560906 78.221438 05/jul/2013 USD 19.907993 5700000 113475562.86 79.576822 79.233077 04/jul/2013 USD 20.480818 5700000 116740664.69 81.866535 81.511234 03/jul/2013 USD 20.1803 5700000 115027715.6 80.665296 80.314412 02/jul/2013 USD 20.369516 5700000 116106244.33 81.421636 81.083775 01/jul/2013 USD 20.005158 5600000 112028888.31 79.965213 79.62737 28/jun/2013 USD 20.005231 5600000 112029295.26 79.965505 79.6267 27/jun/2013 USD 19.369695 5600000 108470296.44 77.425121 77.090399 26/jun/2013 USD 19.881027 5600000 111333752.05 79.469033 79.126456 25/jun/2013 USD 20.003551 5600000 112019887.61 79.958789 79.606769 24/jun/2013 USD 19.959995 5600000 111775972.66 79.784686 79.4632 21/jun/2013 USD 19.930805 5600000 111612508.27 79.668007 79.340703 20/jun/2013 USD 20.619972 5600000 115471845.11 82.422766 82.07232 19/jun/2013 USD 22.358037 5600000 125205007.47 89.370211 89.006431 18/jun/2013 USD 22.548019 5600000 126268908.56 90.129613 89.856849 17/jun/2013 USD 22.679682 5600000 127006219.21 90.6559 90.379821 14/jun/2013 USD 22.801051 5600000 127685885.8 91.14104 90.858367 13/jun/2013 USD 22.589328 5600000 126500240.42 90.294734 90.012619 12/jun/2013 USD 22.67588 5600000 126984929.33 90.640702 90.356245 11/jun/2013 USD 22.468649 5600000 125824438.57 89.812352 89.529526 10/jun/2013 USD 22.548302 5600000 126270492.35 90.130744 89.84553 07/jun/2013 USD 22.63496 5600000 126755779.47 90.477136 90.183926 06/jun/2013 USD 21.839763 5600000 122302674.06 87.298551 87.021968 05/jun/2013 USD 21.984793 5600000 123114842.39 87.878269 87.598012 04/jun/2013 USD 22.15222 5600000 124052436.69 88.547513 88.262315 03/jun/2013 USD 21.706691 5800000 125898809.88 86.766631 86.485585 31/mei/2013 USD 21.85233 5800000 126743518.84 87.348784 87.046517 30/mei/2013 USD 21.816692 5800000 126536817.1 87.206331 86.901715 29/mei/2013 USD 21.889516 5800000 126959196.47 87.497425 87.189988 28/mei/2013 USD 22.020412 5800000 127718394.8 88.020646 87.728037 27/mei/2013 USD 21.41561 5800000 124210539.63 85.603114 87.713586 24/mei/2013 USD 21.41561 5800000 124210539.63 85.603114 85.304193 23/mei/2013 USD 21.084306 5800000 122288978.03 84.278815 83.979963 22/mei/2013 USD 21.271751 5800000 123376157.04 85.028076 84.726483 21/mei/2013 USD 21.188989 5800000 122896140.82 84.697257 84.394347 20/mei/2013 USD 21.292645 5800000 123497345.09 85.111594 84.806894 17/mei/2013 USD 21.37111 5800000 123952442.91 85.425237 85.127467 16/mei/2013 USD 21.439206 5800000 124347400.39 85.697432 85.468822 15/mei/2013 USD 21.462007 5800000 124479640.86 85.788573 85.543128 14/mei/2013 USD 21.548768 2300000 49562166.6 86.135377 85.839457 13/mei/2013 USD 21.274704 2300000 48931820.2 85.03988 84.742288 10/mei/2013 USD 21.164454 2300000 48678244.36 84.599185 84.308679 09/mei/2013 USD 21.571942 2300000 49615466.95 86.228009 85.928265 08/mei/2013 USD 21.781884 2300000 50098334.88 87.067195 86.763893 07/mei/2013 USD 21.430111 2300000 49289255.45 85.661077 85.360296 06/mei/2013 USD 21.023995 2300000 48355190.37 84.037738 84.534188 03/mei/2013 USD 21.023995 2300000 48355190.37 84.037738 83.73176 02/mei/2013 USD 21.023092 2300000 48353113.84 84.034129 83.726468 01/mei/2013 USD 21.157198 2300000 48661556.8 84.570181 84.260151 30/apr/2013 USD 21.160705 2300000 48669622.68 84.5842 84.272152 29/apr/2013 USD 21.001639 2300000 48303769.84 83.948376 83.634993 26/apr/2013 USD 20.689718 2300000 47586352.81 82.701557 82.406464 25/apr/2013 USD 20.687729 2300000 47581778.79 82.693606 82.396777 24/apr/2013 USD 20.624771 2300000 47436974.46 82.441948 82.144221 23/apr/2013 USD 20.595451 2400000 49429084.07 82.32475 82.024094 22/apr/2013 USD 20.783582 2400000 49880597.47 83.076752 82.771265 19/apr/2013 USD 20.975618 2500000 52439045.28 83.844365 83.502401 18/apr/2013 USD 20.853608 2500000 52134021.17 83.356662 83.048689 17/apr/2013 USD 21.11636 2500000 52790901.66 84.406943 84.095346 16/apr/2013 USD 21.611321 2500000 54028304.31 86.385415 86.066633 15/apr/2013 USD 21.597625 2500000 53994063.35 86.330669 86.010343 12/apr/2013 USD 22.021582 2500000 55053955.03 88.025323 87.695655 11/apr/2013 USD 22.11688 2500000 55292200.25 88.406251 88.073819 10/apr/2013 USD 21.751584 2500000 54378960.87 86.946079 86.614995 09/apr/2013 USD 21.394725 2500000 53486813.08 85.519631 85.191413 08/apr/2013 USD 21.24264 2500000 53106602.24 84.911713 84.618669 05/apr/2013 USD 21.104528 2500000 52761320.26 84.359647 84.054125 04/apr/2013 USD 20.685104 2300000 47575740.27 82.683113 82.382146 03/apr/2013 USD 20.606732 2200000 45334810.8 82.369842 82.068879 02/apr/2013 USD 20.94521 2200000 46079462.21 83.722817 83.415092 01/apr/2013 USD 20.971965 2200000 46138325.16 83.829763 83.541668 29/mrt/2013 USD 20.971965 2200000 46138325.16 83.829763 83.514698 28/mrt/2013 USD 20.972391 2200000 46139262.09 83.831465 83.514698 27/mrt/2013 USD 20.941498 2200000 46071296.64 83.707979 83.390539 26/mrt/2013 USD 20.776015 2200000 45707234.81 83.046505 82.728778 25/mrt/2013 USD 20.780329 2000000 41560659.69 83.063749 82.744551 22/mrt/2013 USD 21.14117 2000000 42282341.29 84.506114 84.175839 21/mrt/2013 USD 21.230443 2000000 42460886.2 84.862959 84.530492 20/mrt/2013 USD 21.539649 2000000 43079298.12 86.098926 85.759471 19/mrt/2013 USD 21.526782 2000000 43053564.34 86.047494 85.706815 18/mrt/2013 USD 22.000941 2000000 44001883.94 87.942816 87.592968 15/mrt/2013 USD 22.495226 2000000 44990453 89.918587 89.555087 14/mrt/2013 USD 22.367058 2000000 44734116.56 89.40627 89.043313 13/mrt/2013 USD 22.174499 2000000 44348998.04 88.636567 88.274833 12/mrt/2013 USD 22.375105 2000000 44750210.68 89.438436 89.071456 11/mrt/2013 USD 22.275155 2000000 44550311.4 89.038912 88.671517 08/mrt/2013 USD 22.395957 2100000 47031509.78 89.521786 89.146835 07/mrt/2013 USD 22.347062 2100000 46928830.99 89.326341 88.950189 06/mrt/2013 USD 22.259695 2100000 46745360 88.977115 88.600921 05/mrt/2013 USD 22.393584 2100000 47026527.85 89.5123 89.131637 04/mrt/2013 USD 21.961948 2100000 46120091.4 87.786952 87.411242 01/mrt/2013 USD 22.102397 2100000 46415034.54 88.348359 87.965412 28/feb/2013 USD 22.127854 2100000 46468494.84 88.450117 88.06456 27/feb/2013 USD 22.087637 2100000 46384039.62 88.28936 87.895712 26/feb/2013 USD 21.817409 2100000 45816560.65 87.209197 86.819304 25/feb/2013 USD 22.427763 2100000 47098303.85 89.648922 89.245415 22/feb/2013 USD 22.084644 2100000 46377753.18 88.277396 87.875102 21/feb/2013 USD 22.226745 2100000 46676166.54 88.845407 88.438578 20/feb/2013 USD 22.467528 2100000 47181810.27 89.807872 89.39456 19/feb/2013 USD 22.656419 2100000 47578480.99 90.562912 90.143575 18/feb/2013 USD 22.533258 2100000 47319843.73 90.070609 89.651591 15/feb/2013 USD 22.497363 2100000 47244463.7 89.927129 89.499265 14/feb/2013 USD 22.45204 2100000 47149284.73 89.745962 89.317503 13/feb/2013 USD 22.874573 2100000 48036604.52 91.434924 90.996501 12/feb/2013 USD 22.746086 2100000 47766780.68 90.921332 90.483479 11/feb/2013 USD 23.018877 2100000 48339643.51 92.01174 91.566818 08/feb/2013 USD 23.038521 2100000 48380894.48 92.090262 91.639135 07/feb/2013 USD 22.631687 2100000 47526544.28 90.464053 90.01891 06/feb/2013 USD 22.834229 2100000 47951880.93 91.27366 90.822632 05/feb/2013 USD 23.072331 2100000 48451895.64 92.225408 91.768192 04/feb/2013 USD 23.006383 2100000 48313405.27 91.961799 91.503837 01/feb/2013 USD 23.477584 2100000 49302927.02 93.845297 93.372425 31/jan/2013 USD 23.002036 2100000 48304276.07 91.944423 91.478671 30/jan/2013 USD 23.098226 2200000 50816097.75 92.328916 91.859682 29/jan/2013 USD 23.230665 2200000 51107463.47 92.858305 92.384966 28/jan/2013 USD 23.151188 2200000 50932614.6 92.540618 92.067002 25/jan/2013 USD 23.465635 2200000 51624398.97 93.797535 93.312091 24/jan/2013 USD 23.422931 2100000 49188156.12 93.626837 93.140495 23/jan/2013 USD 23.255672 2000000 46511344.21 92.958264 92.473391 22/jan/2013 USD 23.356067 2000000 46712135.39 93.359566 92.870917 21/jan/2013 USD 23.516733 2000000 47033467.59 94.001785 93.507788 18/jan/2013 USD 23.490569 2000000 46981139.78 93.897201 93.398192 17/jan/2013 USD 23.78356 2000000 47567120.72 95.068354 94.560617 16/jan/2013 USD 23.638454 2000000 47276908.68 94.488332 93.982013 15/jan/2013 USD 23.476142 2000000 46952285.47 93.839533 93.334128 14/jan/2013 USD 23.750441 2000000 47500882.1 94.93597 94.423207 11/jan/2013 USD 23.705697 2000000 47411394.43 94.757118 94.239535 10/jan/2013 USD 23.751838 2000000 47503677.54 94.941554 94.421625 09/jan/2013 USD 23.41293 2000000 46825861.21 93.586861 93.072078 08/jan/2013 USD 23.181741 2000000 46363483.19 92.662745 92.15109 07/jan/2013 USD 23.393057 2000000 46786114.29 93.507424 92.989455 04/jan/2013 USD 23.511801 2000000 47023602.15 93.982071 93.456392 03/jan/2013 USD 24.014236 2000000 48028472.91 95.990419 95.45214 02/jan/2013 USD 24.322258 2000000 48644517.76 97.221654 96.674532 01/jan/2013 USD 23.748706 2000000 47497413.56 94.929034 94.389151 31/dec/2012 USD 23.748706 2000000 47497413.56 94.929034 94.389151 28/dec/2012 USD 23.829757 1900000 45276539.67 95.253014 94.705868 27/dec/2012 USD 24.045919 1900000 45687246.89 96.117063 95.563766 26/dec/2012 USD 23.748206 1900000 45121593.14 94.927036 94.346917 24/dec/2012 USD 23.748206 1900000 45121593.14 94.927036 94.374331 21/dec/2012 USD 23.750802 1900000 45126524.66 94.937413 94.378901 20/dec/2012 USD 24.065268 1900000 45724009.71 96.194405 95.627312 19/dec/2012 USD 24.077464 1900000 45747182.33 96.243156 95.674035 18/dec/2012 USD 23.724231 1900000 45076040.06 94.831202 94.266962 17/dec/2012 USD 23.397869 1800000 42116164.88 93.526658 92.967792 14/dec/2012 USD 23.186219 1800000 41735195.81 92.680645 92.120207 13/dec/2012 USD 22.979553 1800000 41363197.12 91.854553 91.296474 12/dec/2012 USD 22.962775 1700000 39036717.87 91.787488 91.228197 11/dec/2012 USD 22.839903 1700000 38827835.39 91.29634 90.737712 10/dec/2012 USD 22.272539 1700000 37863316.9 89.028456 88.47907 07/dec/2012 USD 21.941638 1700000 37300784.9 87.705768 87.157518 06/dec/2012 USD 22.305593 1500000 33458389.73 89.16058 88.603677 05/dec/2012 USD 22.324558 1500000 33486837.94 89.236388 88.676475 04/dec/2012 USD 22.212465 1500000 33318698.15 88.788326 88.228934 03/dec/2012 USD 22.05514 1500000 33082710.39 88.159462 87.601414 30/nov/2012 USD 21.905762 1500000 32858644.41 87.562364 87.002294 29/nov/2012 USD 21.890677 1500000 32836016.36 87.502066 86.933251 28/nov/2012 USD 21.590926 1500000 32386389.84 86.303892 85.738905 27/nov/2012 USD 21.702525 1500000 32553788.92 86.749979 86.182037 26/nov/2012 USD 21.769033 1500000 32653549.56 87.015827 86.44468 23/nov/2012 USD 21.600564 1500000 32400847 86.342417 85.774994 22/nov/2012 USD 21.28794 1500000 31931910.16 85.092787 84.520688 21/nov/2012 USD 21.217502 1500000 31826253.98 84.81123 84.244831 20/nov/2012 USD 21.312776 1500000 31969164.09 85.192062 84.617482 19/nov/2012 USD 21.283467 1500000 31925201.8 85.074908 84.501514 16/nov/2012 USD 20.711265 1500000 31066897.77 82.787685 82.220599 15/nov/2012 USD 20.923291 1500000 31384937.21 83.635201 83.063784 14/nov/2012 USD 20.649862 1500000 30974794.43 82.542243 81.974227 13/nov/2012 USD 20.512409 1500000 30768613.57 81.992812 81.429215 12/nov/2012 USD 20.402721 1500000 30604082.49 81.554364 80.991157 09/nov/2012 USD 20.381181 1500000 30571771.86 81.468263 80.906527 08/nov/2012 USD 20.451078 1400000 28631509.35 81.747658 81.184172 07/nov/2012 USD 20.498381 1400000 28697733.71 81.936739 81.365359 06/nov/2012 USD 20.833545 1400000 29166963.81 83.276466 82.698467 05/nov/2012 USD 20.828389 1400000 29159745.71 83.255856 82.672182 02/nov/2012 USD 21.025322 1400000 29435451.29 84.043043 83.455372 01/nov/2012 USD 20.854682 1400000 29196555.07 83.360956 82.775564 31/okt/2012 USD 20.783825 1400000 29097355.57 83.077724 82.491851 30/okt/2012 USD 20.930581 1400000 29302813.91 83.664341 83.068157 29/okt/2012 USD 20.659755 1400000 28923657.3 82.581788 81.990343 26/okt/2012 USD 20.796167 1400000 29114634.17 83.127058 82.525375 25/okt/2012 USD 20.877836 1500000 31316754.1 83.453507 82.854785 24/okt/2012 USD 20.790731 1500000 31186097.8 83.105329 82.500795 23/okt/2012 USD 20.823691 1500000 31235537.63 83.237077 82.630345 22/okt/2012 USD 21.467334 1500000 32201001.16 85.809866 85.185406 19/okt/2012 USD 21.413524 1500000 32120286.9 85.594775 84.964805 18/okt/2012 USD 21.958624 1300000 28546211.31 87.773665 87.131094 17/okt/2012 USD 21.912465 1300000 28486204.56 87.589157 86.943425 16/okt/2012 USD 21.944386 1300000 28527702.87 87.716753 87.072109 15/okt/2012 USD 21.572599 1300000 28044379.34 86.230635 85.594136 12/okt/2012 USD 21.6033 1300000 28084290.62 86.353354 85.712331 11/okt/2012 USD 21.757375 1300000 28284588.26 86.969227 86.319828 10/okt/2012 USD 21.658854 1300000 28156510.94 86.575416 85.928061 09/okt/2012 USD 21.581845 1300000 28056399.67 86.267593 85.618405 08/okt/2012 USD 21.965461 1300000 28555099.54 87.800994 87.136445 05/okt/2012 USD 22.220174 1300000 28886227.1 88.819141 88.141081 04/okt/2012 USD 21.674278 1300000 28176562.69 86.637069 85.970209 03/okt/2012 USD 21.637406 1100000 23801146.8 86.489683 85.826285 02/okt/2012 USD 21.749982 1100000 23924980.72 86.939675 86.269075 01/okt/2012 USD 21.755876 1100000 23931463.65 86.963235 86.289151 28/sep/2012 USD 21.297941 1100000 23427735.11 85.132764 84.470961 27/sep/2012 USD 21.218185 1000000 21218185.24 84.813961 84.151549 26/sep/2012 USD 20.991446 1000000 20991446.4 83.907633 83.247751 25/sep/2012 USD 21.528435 800000 17222748.06 86.054101 85.377745 24/sep/2012 USD 21.223146 800000 16978517.35 84.833791 84.161345 21/sep/2012 USD 21.518183 600000 12910909.86 86.013121 85.33182 20/sep/2012 USD 21.411089 600000 12846653.59 85.585042 84.908759 19/sep/2012 USD 21.874227 600000 13124536.69 87.436311 86.736143 18/sep/2012 USD 21.911137 600000 13146682.41 87.583849 86.872245 17/sep/2012 USD 22.154208 600000 13292524.98 88.55546 87.843407 14/sep/2012 USD 22.504242 600000 13502545.6 89.954626 89.223315 13/sep/2012 USD 21.362569 600000 12817541.59 85.391097 84.705171 12/sep/2012 USD 21.244096 600000 12746457.88 84.917533 84.231785 11/sep/2012 USD 21.363946 600000 12818367.81 85.396601 84.705594 10/sep/2012 USD 20.972926 600000 12583756.03 83.833604 83.163866 07/sep/2012 USD 20.858281 600000 12514968.63 83.375342 82.68799 06/sep/2012 USD 20.33091 600000 12198546.04 81.267318 80.60212 05/sep/2012 USD 19.669855 600000 11801913.27 78.62493 77.97528 04/sep/2012 USD 19.423867 600000 11654320.48 77.641659 76.998641 03/sep/2012 USD 19.641888 600000 11785132.97 78.513139 77.864425 31/aug/2012 USD 19.636456 600000 11781874.17 78.491426 77.828673 30/aug/2012 USD 19.125472 600000 11475283.2 76.448906 75.79577 29/aug/2012 USD 19.383719 600000 11630231.78 77.481178 76.817377 28/aug/2012 USD 19.912098 600000 11947259.2 79.593231 78.915326 27/aug/2012 USD 20.031536 600000 12018921.72 80.070652 79.490275 24/aug/2012 USD 20.031536 600000 12018921.72 80.070652 79.497839 23/aug/2012 USD 20.157759 600000 12094655.73 80.575194 80.002932 22/aug/2012 USD 20.013202 600000 12007921.72 79.997367 79.430745 21/aug/2012 USD 20.292401 600000 12175441.08 81.113389 80.523601 20/aug/2012 USD 19.882079 600000 11929247.81 79.473238 78.878686 17/aug/2012 USD 19.902308 600000 11941385.29 79.554098 79.095607 16/aug/2012 USD 20.299176 600000 12179505.94 81.14047 80.667193 15/aug/2012 USD 19.818577 600000 11891146.59 79.219406 78.743335 14/aug/2012 USD 19.897009 600000 11938205.43 79.532917 79.053343 13/aug/2012 USD 19.827741 600000 11896645.07 79.256036 78.77644 10/aug/2012 USD 19.852776 600000 11911665.79 79.356107 78.888394 09/aug/2012 USD 19.981566 600000 11988939.89 79.87091 79.386642 08/aug/2012 USD 19.598173 600000 11758903.84 78.3384 77.870883 07/aug/2012 USD 19.643592 600000 11786155.24 78.519951 78.054111 06/aug/2012 USD 19.778029 600000 11866817.66 79.057326 78.58936 03/aug/2012 USD 19.159368 600000 11495621.02 76.584396 76.107594 02/aug/2012 USD 18.262255 600000 10957353.19 72.998429 72.554101 01/aug/2012 USD 18.641346 600000 11184808.1 74.513743 74.063102 31/jul/2012 USD 18.632435 600000 11179461.43 74.478124 74.017671 30/jul/2012 USD 18.520396 600000 11112238.17 74.030278 73.583621 27/jul/2012 USD 18.459079 600000 11075447.75 73.78518 73.333092 26/jul/2012 USD 17.888448 600000 10733068.81 71.504237 71.047703 25/jul/2012 USD 17.425532 600000 10455319.34 69.653855 69.224761 24/jul/2012 USD 17.290176 600000 10374105.64 69.112806 68.684081 23/jul/2012 USD 17.228394 600000 10337036.55 68.865849 68.442269 20/jul/2012 USD 18.045766 600000 10827459.73 72.133073 71.678667 19/jul/2012 USD 18.450669 600000 11070401.98 73.751563 73.285633 18/jul/2012 USD 18.30038 600000 10980228.53 73.150824 72.681965 17/jul/2012 USD 18.237092 600000 10942255.25 72.897847 72.429636 16/jul/2012 USD 18.174715 600000 10904829.51 72.648512 72.180692 13/jul/2012 USD 18.159521 600000 10895713.14 72.587778 72.119554 12/jul/2012 USD 17.700229 600000 10620137.71 70.751882 70.263819 11/jul/2012 USD 18.051088 600000 10830652.91 72.154346 72.0048 10/jul/2012 USD 18.158533 600000 10895120.25 72.583829 72.427521 09/jul/2012 USD 18.009557 600000 10805734.23 71.988337 71.843194 06/jul/2012 USD 18.226883 600000 10936130.09 72.857039 72.696513 05/jul/2012 USD 18.583633 600000 11150179.96 74.283051 74.109518 04/jul/2012 USD 18.581073 600000 11148643.82 74.272818 74.096386 03/jul/2012 USD 18.87821 600000 11326926.3 75.460543 75.305393 02/jul/2012 USD 18.616505 600000 11169903.48 74.414448 74.26691 29/jun/2012 USD 18.86222 600000 11317332.52 75.396627 75.247911 28/jun/2012 USD 17.889211 600000 10733527.17 71.507287 71.35271 27/jun/2012 USD 18.375815 600000 11025489.22 73.452355 73.321732 26/jun/2012 USD 18.201378 600000 10920827.21 72.75509 72.621041 25/jun/2012 USD 17.844758 600000 10706855.12 71.329598 71.191479 22/jun/2012 USD 18.139683 600000 10883810.39 72.508481 72.376099 21/jun/2012 USD 18.324079 600000 10994447.68 73.245554 73.110872 20/jun/2012 USD 18.71252 600000 11227512.36 74.798242 74.664444 19/jun/2012 USD 18.693915 600000 11216349.55 74.723873 74.604366 18/jun/2012 USD 17.966983 600000 10780189.86 71.818159 71.779113 15/jun/2012 USD 18.058524 500000 9029262.42 72.18407 72.14161 14/jun/2012 USD 17.637627 500000 8818813.56 70.501648 70.506302 13/jun/2012 USD 17.611413 500000 8805706.7 70.396864 70.399182 12/jun/2012 USD 17.376229 500000 8688114.96 69.45678 69.458932 11/jun/2012 USD 17.227908 500000 8613954.35 68.863907 68.85647 08/jun/2012 USD 17.08595 500000 8542975.07 68.296468 68.283884 07/jun/2012 USD 16.970813 500000 8485406.97 67.836239 67.883681 06/jun/2012 USD 16.642267 500000 8321133.63 66.522965 66.568307 05/jun/2012 USD 15.756316 500000 7878158.2 62.981615 63.162861 04/jun/2012 USD 15.756316 500000 7878158.2 62.981615 64.371389 01/jun/2012 USD 15.756316 500000 7878158.2 62.981615 63.045608 31/mei/2012 USD 16.030562 500000 8015281 64.077839 64.142519 30/mei/2012 USD 15.905415 500000 7952707.57 63.577598 63.593209 29/mei/2012 USD 16.398506 500000 8199253.25 65.548596 65.566045 28/mei/2012 USD 16.128681 500000 8064340.86 64.470044 64.484455 25/mei/2012 USD 15.882059 500000 7941029.65 63.484239 63.492949 24/mei/2012 USD 16.02455 500000 8012275.18 64.053808 64.062258 23/mei/2012 USD 15.906312 500000 7953156.18 63.581184 63.587583 22/mei/2012 USD 16.837207 500000 8418603.74 67.302185 67.313256 21/mei/2012 USD 16.885557 500000 8442778.65 67.495451 67.505318 18/mei/2012 USD 16.460438 500000 8230219.1 65.796153 65.799267 17/mei/2012 USD 16.374069 600000 9824441.92 65.450916 65.455348 16/mei/2012 USD 16.975406 600000 10185243.98 67.854598 67.857471 15/mei/2012 USD 16.912128 600000 10147277.27 67.601661 67.60299 14/mei/2012 USD 17.317833 600000 10390699.96 69.223357 69.234101 11/mei/2012 USD 18.080193 600000 10848115.84 72.270686 72.273708 10/mei/2012 USD 18.235243 600000 10941145.96 72.890456 72.890756 09/mei/2012 USD 17.995847 600000 10797508.23 71.933535 71.932535 08/mei/2012 USD 18.258247 600000 10954948.55 72.982408 72.977426 07/mei/2012 USD 18.832329 600000 11299397.42 75.277146 75.229636 04/mei/2012 USD 18.832329 600000 11299397.42 75.277146 75.26413 03/mei/2012 USD 19.091766 600000 11455060.09 76.314175 76.298745 02/mei/2012 USD 19.139868 600000 11483921.19 76.50645 76.489154 01/mei/2012 USD 19.406133 600000 11643679.9 77.570772 77.537805 30/apr/2012 USD 19.342745 600000 11605647.57 77.317396 77.283333 27/apr/2012 USD 19.412699 600000 11647619.52 77.597018 77.557988 26/apr/2012 USD 19.046893 600000 11428136.05 76.134808 76.094675 25/apr/2012 USD 18.764811 600000 11258886.83 75.007261 74.965547 24/apr/2012 USD 18.693609 600000 11216165.89 74.72265 74.680963 23/apr/2012 USD 18.412383 600000 11047430.15 73.598525 73.55679 20/apr/2012 USD 19.073087 600000 11443852.31 76.239511 76.189729 19/apr/2012 USD 19.100702 600000 11460421.28 76.349894 76.298737 18/apr/2012 USD 19.198183 600000 11518909.81 76.739548 76.687038 17/apr/2012 USD 19.452899 600000 11671739.48 77.757707 77.701729 16/apr/2012 USD 19.097763 600000 11458658.23 76.338147 76.282599 13/apr/2012 USD 19.1414 600000 11484840.14 76.512574 76.452094 12/apr/2012 USD 19.591196 600000 11754717.8 78.310512 78.246039 11/apr/2012 USD 19.207787 600000 11524672.75 76.777938 76.715869 10/apr/2012 USD 18.906154 600000 11343692.87 75.572241 75.50895 09/apr/2012 USD 19.313704 600000 11588222.8 77.201312 76.845402 06/apr/2012 USD 19.313704 600000 11588222.8 77.201312 77.155603 05/apr/2012 USD 19.313704 600000 11588222.8 77.201312 77.358518 04/apr/2012 USD 19.364979 600000 11618987.58 77.40627 77.358518 03/apr/2012 USD 20.185748 600000 12111449.14 80.687073 80.633769 02/apr/2012 USD 20.08382 600000 12050292.39 80.279643 80.225419 30/mrt/2012 USD 19.94453 600000 11966718.51 79.722869 79.665003 29/mrt/2012 USD 19.721095 600000 11832657.55 78.829748 78.770621 28/mrt/2012 USD 20.016765 600000 12010059.43 80.011609 79.950167 27/mrt/2012 USD 20.287791 600000 12172674.76 81.094962 81.030015 26/mrt/2012 USD 20.246714 600000 12148028.6 80.930768 80.864347 23/mrt/2012 USD 19.851044 600000 11910626.76 79.349184 79.280197 22/mrt/2012 USD 19.45694 600000 11674164.36 77.77386 77.704713 21/mrt/2012 USD 19.841893 600000 11905135.8 79.312605 79.239892 20/mrt/2012 USD 19.975694 600000 11985416.5 79.847439 79.772341 19/mrt/2012 USD 20.347266 600000 12208359.88 81.332697 81.254254 16/mrt/2012 USD 20.288803 600000 12173282.1 81.099007 81.016484 15/mrt/2012 USD 20.19492 600000 12116952.46 80.723735 80.640104 14/mrt/2012 USD 19.950968 600000 11970581.15 79.748603 79.664848 13/mrt/2012 USD 19.907558 600000 11944535.01 79.575083 79.48866 12/mrt/2012 USD 19.869127 600000 11921476.5 79.421466 79.33582 09/mrt/2012 USD 19.89648 600000 11937888.44 79.530802 79.439672 08/mrt/2012 USD 20.134237 600000 12080542.44 80.481171 80.387588 07/mrt/2012 USD 19.293038 600000 11575823.05 77.118706 77.026657 06/mrt/2012 USD 19.195975 600000 11517585.26 76.730723 76.636762 05/mrt/2012 USD 19.815654 600000 11889392.69 79.207722 79.110481 02/mrt/2012 USD 20.202043 600000 12121226.02 80.752207 80.650184 01/mrt/2012 USD 20.411106 500000 10205553 81.58788 81.4829 29/feb/2012 USD 20.402603 500000 10201301.96 81.553892 81.447345 28/feb/2012 USD 20.332367 500000 10166183.98 81.273142 81.162832 27/feb/2012 USD 20.112673 500000 10056336.73 80.394975 80.285064 24/feb/2012 USD 20.23433 500000 10117165.45 80.881266 80.765227 23/feb/2012 USD 19.819395 500000 9909697.7 79.222676 79.108518 22/feb/2012 USD 19.890571 500000 9945285.53 79.507182 79.392139 21/feb/2012 USD 20.200317 500000 10100158.96 80.745308 80.626637 20/feb/2012 USD 20.193855 500000 10096927.77 80.719478 80.599488 17/feb/2012 USD 20.075848 500000 10037924.46 80.247777 80.124213 16/feb/2012 USD 19.374038 500000 9687019.17 77.442481 77.322611 15/feb/2012 USD 19.667137 500000 9833568.64 78.614065 78.49032 14/feb/2012 USD 19.79147 500000 9895735.14 79.111053 78.984208 13/feb/2012 USD 19.953345 500000 9976672.72 79.758104 79.628619 10/feb/2012 USD 19.693269 500000 9846634.92 78.718521 78.586099 09/feb/2012 USD 20.285457 500000 10142728.54 81.085632 80.947349 08/feb/2012 USD 20.40321 500000 10201605.31 81.556318 81.415778 07/feb/2012 USD 20.386436 500000 10193218.45 81.489269 81.347191 06/feb/2012 USD 20.269606 500000 10134803.37 81.022272 80.880553 03/feb/2012 USD 20.178851 500000 10089425.74 80.659504 80.512963 02/feb/2012 USD 20.163992 500000 10081996.07 80.600109 80.4519 01/feb/2012 USD 20.155521 500000 10077760.63 80.566248 80.416144 31/jan/2012 USD 19.558589 500000 9779294.82 78.180174 78.029757 30/jan/2012 USD 19.326775 500000 9663387.53 77.25356 77.102168 27/jan/2012 USD 19.36709 500000 9683545.12 77.414709 77.258837 26/jan/2012 USD 19.425484 500000 9712742.04 77.648123 77.490493 25/jan/2012 USD 18.470456 500000 9235228.36 73.830656 73.673689 24/jan/2012 USD 18.624801 500000 9312400.94 74.447609 74.288685 23/jan/2012 USD 18.75477 500000 9377385.39 74.967125 74.806518 20/jan/2012 USD 18.407355 500000 9203677.61 73.578427 73.413243 19/jan/2012 USD 18.189916 500000 9094958.31 72.709274 72.570088 18/jan/2012 USD 17.844024 500000 8922012.29 71.326664 71.187181 17/jan/2012 USD 17.486492 500000 8743246.1 69.897526 69.757352 16/jan/2012 USD 17.050297 500000 8525148.57 68.153955 68.013564 13/jan/2012 USD 16.851655 500000 8425827.63 67.359937 67.2182 12/jan/2012 USD 17.023486 500000 8511743.39 68.046785 67.902768 11/jan/2012 USD 16.434457 400000 6573783.09 65.692301 65.548815 10/jan/2012 USD 16.628823 400000 6651529.49 66.469226 66.320628 09/jan/2012 USD 16.396212 400000 6558484.93 65.539427 65.394864 06/jan/2012 USD 16.582886 400000 6633154.68 66.285605 66.135765 05/jan/2012 USD 16.599446 400000 6639778.73 66.3518 66.200512 04/jan/2012 USD 17.000499 400000 6800199.79 67.954901 67.75033 03/jan/2012 USD 17.522343 400000 7008937.54 70.040831 69.82942 02/jan/2012 USD 17.011318 400000 6804527.5 67.998147 69.250719 30/dec/2011 USD 17.011318 400000 6804527.5 67.998147 67.788234 29/dec/2011 USD 17.238234 400000 6895293.77 68.905182 68.692851 28/dec/2011 USD 17.227479 400000 6890991.69 68.862192 68.64674 27/dec/2011 USD 17.312364 400000 6924945.74 69.201497 69.991419 26/dec/2011 USD 17.312364 400000 6924945.74 69.201497 68.976603 23/dec/2011 USD 17.312364 400000 6924945.74 69.201497 68.976603 22/dec/2011 USD 17.210773 400000 6884309.55 68.795414 68.57039 21/dec/2011 USD 17.254338 400000 6901735.29 68.969553 68.743654 20/dec/2011 USD 17.086941 400000 6834776.4 68.300429 68.072324 19/dec/2011 USD 16.613936 400000 6645574.67 66.409719 66.186907 16/dec/2011 USD 16.69562 400000 6678248.09 66.736229 66.505693 15/dec/2011 USD 16.887684 400000 6755073.6 67.503953 67.269829 14/dec/2011 USD 16.747072 400000 6698828.86 66.941895 66.707545 13/dec/2011 USD 17.07668 400000 6830672.33 68.259413 68.020081 12/dec/2011 USD 17.207338 400000 6882935.26 68.781684 68.542083 09/dec/2011 USD 17.913805 400000 7165522.27 71.605594 71.352728 08/dec/2011 USD 17.778492 400000 7111397.18 71.064717 70.814332 07/dec/2011 USD 18.355409 400000 7342163.64 73.370787 73.11122 06/dec/2011 USD 18.22544 400000 7290176.39 72.851271 72.597965 05/dec/2011 USD 18.855621 400000 7542248.4 75.370249 75.099393 02/dec/2011 USD 18.380813 400000 7352325.2 73.472333 73.205932 01/dec/2011 USD 18.415765 400000 7366306.15 73.612044 73.343849 30/nov/2011 USD 18.581343 400000 7432537.47 74.273897 73.999271 29/nov/2011 USD 17.413383 400000 6965353.45 69.605293 69.337651 28/nov/2011 USD 17.690533 400000 7076213.27 70.713125 70.443863 25/nov/2011 USD 17.207576 400000 6883030.68 68.782635 68.513851 24/nov/2011 USD 17.413588 400000 6965435.29 69.606112 69.340297 23/nov/2011 USD 17.338217 400000 6935287.16 69.304837 69.037615 22/nov/2011 USD 17.942238 400000 7176895.22 71.719248 71.441429 21/nov/2011 USD 17.922463 400000 7168985.45 71.640202 71.361679 18/nov/2011 USD 18.604362 400000 7441744.92 74.365909 74.069433 17/nov/2011 USD 18.964725 400000 7585890.27 75.806363 75.506693 16/nov/2011 USD 19.315542 400000 7726216.93 77.208659 76.902685 15/nov/2011 USD 19.074078 400000 7629631.24 76.243472 75.941042 14/nov/2011 USD 19.46319 400000 7785276.31 77.798842 77.484866 11/nov/2011 USD 19.396069 400000 7758427.75 77.530544 77.213103 10/nov/2011 USD 19.101741 400000 7640696.79 76.354048 76.038059 09/nov/2011 USD 19.401527 400000 7760611.17 77.552361 77.237772 08/nov/2011 USD 20.609637 400000 8243855.15 82.381454 82.048013 07/nov/2011 USD 20.290228 400000 8116091.46 81.104703 80.772637 04/nov/2011 USD 20.201483 400000 8080593.28 80.749969 80.422099 03/nov/2011 USD 20.472769 400000 8189107.67 81.834362 81.494721 02/nov/2011 USD 20.166519 400000 8066607.93 80.61021 80.271624 01/nov/2011 USD 19.768566 400000 7907426.6 79.0195 81.921923 31/okt/2011 USD 20.581387 400000 8232555.13 82.268533 81.921923 28/okt/2011 USD 21.408052 400000 8563221.15 85.572903 85.219733 27/okt/2011 USD 21.494688 400000 8597875.21 85.919207 85.559937 26/okt/2011 USD 20.007481 400000 8002992.42 79.974498 79.633511 25/okt/2011 USD 20.35897 400000 8143588.1 81.379481 81.037561 24/okt/2011 USD 20.53038 400000 8212152 82.064646 81.714802 21/okt/2011 USD 19.920769 400000 7968307.88 79.627891 79.280634 20/okt/2011 USD 18.834144 400000 7533657.74 75.284401 74.952387 19/okt/2011 USD 19.861834 400000 7944733.98 79.392314 79.046088 18/okt/2011 USD 19.573557 400000 7829423.04 78.240005 77.895486 17/okt/2011 USD 19.818566 400000 7927426.68 79.219362 78.874685 14/okt/2011 USD 20.193752 400000 8077500.86 80.719066 80.360042 13/okt/2011 USD 19.65178 400000 7860712.13 78.55268 78.200443 12/okt/2011 USD 20.252646 400000 8101058.51 80.954479 80.58861 11/okt/2011 USD 19.383932 400000 7753573.16 77.48203 77.124529 10/okt/2011 USD 19.500394 400000 7800157.95 77.947555 77.584288 07/okt/2011 USD 18.409433 400000 7363773.3 73.586733 73.234986 06/okt/2011 USD 18.076822 400000 7230728.95 72.257211 71.961841 05/okt/2011 USD 17.72479 400000 7089916.14 70.850058 70.552261 04/okt/2011 USD 17.132191 400000 6852876.7 68.481304 68.191489 03/okt/2011 USD 17.691792 400000 7076717.03 70.718157 70.422772 30/sep/2011 USD 18.130289 400000 7252115.61 72.470931 72.167752 29/sep/2011 USD 18.447638 300000 5534291.54 73.739448 73.42608 28/sep/2011 USD 18.242144 300000 5472643.24 72.918041 72.60643 27/sep/2011 USD 18.444086 300000 5533225.86 73.725249 73.536178 26/sep/2011 USD 17.395142 300000 5218542.72 69.532379 69.352613 23/sep/2011 USD 17.350193 300000 5205058.07 69.352708 69.17012 22/sep/2011 USD 17.080557 300000 5124167.31 68.274911 68.107182 21/sep/2011 USD 19.105484 300000 5731645.39 76.369009 76.194705 20/sep/2011 USD 19.303034 300000 5790910.39 77.158662 76.979542 19/sep/2011 USD 18.891993 400000 7556797.53 75.515637 75.321245 16/sep/2011 USD 19.743392 400000 7897357.01 78.918874 78.728039 15/sep/2011 USD 19.506166 400000 7802466.78 77.970627 77.773233 14/sep/2011 USD 18.481111 400000 7392444.57 73.873247 73.657172 13/sep/2011 USD 18.571378 400000 7428551.32 74.234065 74.010375 12/sep/2011 USD 18.322257 400000 7328903.13 73.238271 73.048989 09/sep/2011 USD 19.233992 400000 7693597.04 76.882685 76.700285 08/sep/2011 USD 20.854509 400000 8341803.83 83.360264 83.196241 07/sep/2011 USD 21.04222 400000 8416888.3 84.110588 83.943022 06/sep/2011 USD 20.313397 400000 8125359.16 81.197315 81.008698 05/sep/2011 USD 20.347898 400000 8139159.59 81.335223 81.138833 02/sep/2011 USD 21.422768 400000 8569107.37 85.631726 85.449256 01/sep/2011 USD 22.191055 400000 8876422.3 88.702745 88.529641 31/aug/2011 USD 22.858938 400000 9143575.23 91.372427 91.205952 30/aug/2011 USD 22.340516 400000 8936206.61 89.300175 89.110947 29/aug/2011 USD 21.306243 400000 8522497.35 85.165949 88.497261 26/aug/2011 USD 21.306243 400000 8522497.35 85.165949 85.084085 25/aug/2011 USD 21.305524 400000 8522209.89 85.163075 85.078643 24/aug/2011 USD 21.311551 400000 8524620.62 85.187166 85.101107 23/aug/2011 USD 21.306455 400000 8522582.29 85.166796 85.079411 22/aug/2011 USD 21.187529 400000 8475011.99 84.691421 84.601926 19/aug/2011 USD 20.751323 400000 8300529.48 82.947806 82.852157 18/aug/2011 USD 20.46929 400000 8187716.21 81.820455 81.724512 17/aug/2011 USD 22.319462 400000 8927784.97 89.216018 89.118301 16/aug/2011 USD 22.120408 500000 11060204.39 88.420353 88.318936 15/aug/2011 USD 21.652482 500000 10826241.1 86.549945 86.571009 12/aug/2011 USD 21.243933 500000 10621966.79 84.916881 84.935695 11/aug/2011 USD 20.950258 500000 10475129.4 83.742995 83.740097 10/aug/2011 USD 19.960252 500000 9980126.01 79.785713 79.729212 09/aug/2011 USD 21.31182 500000 10655910.07 85.188241 85.182764 08/aug/2011 USD 22.12346 500000 11061730.29 88.432553 88.466439 05/aug/2011 USD 22.892452 500000 11446226.28 91.50639 91.568478 04/aug/2011 USD 23.298195 400000 9319278.14 93.128238 93.265593 03/aug/2011 USD 24.384594 400000 9753837.61 97.470825 97.661565 02/aug/2011 USD 25.176061 400000 10070424.42 100.6345 100.873847 01/aug/2011 USD 25.617461 400000 10246984.4 102.398877 102.668903 29/jul/2011 USD 26.06833 400000 10427332.03 104.201104 104.477636 28/jul/2011 USD 25.873887 400000 10349555.14 103.423871 103.693614 27/jul/2011 USD 25.67356 400000 10269424.11 102.623118 102.886838 26/jul/2011 USD 26.201808 400000 10480723.46 104.734647 105.014437 25/jul/2011 USD 25.999694 400000 10399877.84 103.926751 104.208193 22/jul/2011 USD 26.278061 400000 10511224.57 105.039447 105.320855 21/jul/2011 USD 26.207648 400000 10483059.31 104.757991 105.030882 20/jul/2011 USD 25.484005 400000 10193602.16 101.865423 102.111428 19/jul/2011 USD 25.157455 400000 10062982.09 100.560128 100.79454 18/jul/2011 USD 24.734498 400000 9893799.36 98.869472 99.106355 15/jul/2011 USD 25.644023 400000 10257609.33 102.505052 102.77659 14/jul/2011 USD 25.622129 400000 10248851.67 102.417537 102.684772 13/jul/2011 USD 25.921721 400000 10368688.44 103.615075 103.891705 12/jul/2011 USD 25.211203 400000 10084481.56 100.774971 101.031046 11/jul/2011 USD 25.616027 400000 10246410.9 102.393145 102.654665 08/jul/2011 USD 26.76427 400000 10705708.37 106.982937 107.269127 07/jul/2011 USD 27.394759 400000 10957903.85 109.503146 109.803896 06/jul/2011 USD 26.605378 400000 10642151.57 106.347809 106.673153 05/jul/2011 USD 27.173172 400000 10869269.17 108.617412 108.952346 04/jul/2011 USD 27.189421 400000 10875768.55 108.682363 109.015581 01/jul/2011 USD 27.167565 400000 10867026 108.594999 108.920719 30/jun/2011 USD 26.877532 400000 10751012.84 107.435671 107.752834 29/jun/2011 USD 26.692344 400000 10676937.63 106.695432 107.010124 28/jun/2011 USD 26.230663 300000 7869199.12 104.849987 105.150231 27/jun/2011 USD 26.190123 300000 7857037 104.687939 104.992399 24/jun/2011 USD 26.142037 300000 7842611.28 104.495728 104.797091 23/jun/2011 USD 26.038912 300000 7811673.84 104.083514 104.383806 22/jun/2011 USD 26.762199 300000 8028659.82 106.974658 107.278258 21/jun/2011 USD 26.975272 300000 8092581.76 107.82636 108.137023 20/jun/2011 USD 26.750631 300000 8025189.47 106.928418 107.232959 17/jun/2011 USD 27.132606 300000 8139781.91 108.45526 108.784172 16/jun/2011 USD 26.614422 300000 7984326.66 106.38396 106.705214 15/jun/2011 USD 27.289748 300000 8186924.52 109.083393 109.408408 14/jun/2011 USD 27.805947 300000 8341784.34 111.146759 111.475026 13/jun/2011 USD 27.366017 300000 8209805.12 109.388258 109.714085 10/jun/2011 USD 27.200836 300000 8160250.96 108.727991 109.043954 09/jun/2011 USD 27.637193 300000 8291157.93 110.47221 110.792522 08/jun/2011 USD 27.921454 300000 8376436.29 111.608467 111.93174 07/jun/2011 USD 28.237042 300000 8471112.66 112.869945 113.195563 06/jun/2011 USD 27.717613 300000 8315283.93 110.793668 111.108333 03/jun/2011 USD 27.79172 300000 8337516.27 111.08989 111.400443 02/jun/2011 USD 27.606933 300000 8282080 110.351254 110.659421 01/jun/2011 USD 27.66121 300000 8298363.23 110.568212 110.875139 31/mei/2011 USD 27.637737 300000 8291321.36 110.474385 110.772908 30/mei/2011 USD 26.985913 300000 8095773.98 107.868895 108.264136 27/mei/2011 USD 26.985913 300000 8095773.98 107.868895 108.148568 26/mei/2011 USD 26.504905 300000 7951471.66 105.946195 106.219318 25/mei/2011 USD 26.543493 300000 7963047.98 106.10044 106.372045 24/mei/2011 USD 26.431988 300000 7929596.57 105.654729 105.918056 23/mei/2011 USD 26.196459 300000 7858937.94 104.713266 104.971477 20/mei/2011 USD 26.725676 300000 8017702.85 106.828667 107.086562 19/mei/2011 USD 26.850681 300000 8055204.54 107.328341 107.582463 18/mei/2011 USD 26.790688 300000 8037206.69 107.088535 107.357737 17/mei/2011 USD 26.434079 300000 7930223.92 105.663087 105.926494 16/mei/2011 USD 26.960087 300000 8088026.1 107.765662 108.032316 13/mei/2011 USD 26.739091 300000 8021727.49 106.88229 107.138895 12/mei/2011 USD 26.781703 300000 8034510.9 107.05262 107.309769 11/mei/2011 USD 27.318062 300000 8195418.6 109.19657 109.458309 10/mei/2011 USD 27.378676 300000 8213602.81 109.438858 109.697651 09/mei/2011 USD 26.77062 300000 8031186.24 107.008319 107.260295 06/mei/2011 USD 27.543625 300000 8263087.76 110.098198 110.350426 05/mei/2011 USD 27.522138 300000 8256641.4 110.012309 110.262004 04/mei/2011 USD 28.294478 300000 8488343.62 113.09953 113.354379 03/mei/2011 USD 28.665514 300000 8599654.48 114.582646 114.838067 02/mei/2011 USD 28.719932 300000 8615979.77 114.800167 115.534728 29/apr/2011 USD 28.607233 300000 8582170 114.349683 114.595786 28/apr/2011 USD 28.719932 300000 8615979.77 114.800167 115.044089 27/apr/2011 USD 28.266536 300000 8479961.04 112.987839 113.224567 26/apr/2011 USD 28.303694 300000 8491108.49 113.136368 113.370727 25/apr/2011 USD 27.948144 300000 8384443.33 111.715153 111.821588 21/apr/2011 USD 27.948144 300000 8384443.33 111.715153 111.934983 20/apr/2011 USD 27.931606 300000 8379482.02 111.649047 111.867028 19/apr/2011 USD 27.160759 300000 8148227.75 108.567794 108.777265 18/apr/2011 USD 26.628435 300000 7988530.65 106.439973 106.643079 15/apr/2011 USD 27.760973 300000 8328291.95 110.966987 111.17362 14/apr/2011 USD 27.756159 300000 8326847.96 110.947745 111.151973 13/apr/2011 USD 27.945053 300000 8383516.17 111.702797 111.907202 12/apr/2011 USD 27.406711 300000 8222013.48 109.550921 109.74737 11/apr/2011 USD 27.642931 300000 8292879.51 110.495146 110.691367 08/apr/2011 USD 27.61924 300000 8285772.12 110.400448 110.589727 07/apr/2011 USD 27.524805 300000 8257441.77 110.02297 110.208495 06/apr/2011 USD 27.61907 300000 8285721.27 110.399769 110.585054 05/apr/2011 USD 26.712622 300000 8013786.7 106.776488 106.943566 04/apr/2011 USD 26.631023 300000 7989306.94 106.450318 106.608653 01/apr/2011 USD 26.378308 200000 5275661.77 105.440158 105.591019 31/mrt/2011 USD 25.909761 200000 5181952.37 103.567268 103.71274 30/mrt/2011 USD 25.761575 200000 5152315.12 102.974934 103.117687 29/mrt/2011 USD 25.884421 200000 5176884.32 103.465978 103.606834 28/mrt/2011 USD 26.06635 200000 5213270.04 104.19319 104.331877 25/mrt/2011 USD 25.952052 200000 5190410.53 103.736315 103.856089 24/mrt/2011 USD 25.591623 200000 5118324.78 102.295597 102.424791 23/mrt/2011 USD 25.292969 200000 5058593.96 101.101808 101.228466 22/mrt/2011 USD 25.434292 200000 5086858.4 101.666709 101.791788 21/mrt/2011 USD 25.607123 200000 5121424.65 102.357554 102.48206 18/mrt/2011 USD 25.181079 200000 5036215.82 100.654558 100.770797 17/mrt/2011 USD 24.738768 200000 4947753.6 98.88654 98.998101 16/mrt/2011 USD 24.111832 200000 4822366.52 96.380532 96.485596 15/mrt/2011 USD 24.724046 200000 4944809.38 98.827692 98.934461 14/mrt/2011 USD 24.894123 200000 4978824.74 99.507529 99.613144 11/mrt/2011 USD 24.663065 200000 4932613.04 98.583937 98.682297 10/mrt/2011 USD 24.77298 200000 4954596.04 99.023293 99.120615 09/mrt/2011 USD 25.368848 200000 5073769.7 101.405114 101.503809 08/mrt/2011 USD 25.479596 200000 5095919.31 101.847799 101.945192 07/mrt/2011 USD 25.652105 200000 5130421.01 102.537358 102.63342 04/mrt/2011 USD 25.51516 200000 5103032 101.989957 102.079248 03/mrt/2011 USD 25.161786 200000 5032357.31 100.57744 100.662302 02/mrt/2011 USD 24.7006 200000 4940120.12 98.733973 98.812298 01/mrt/2011 USD 24.493053 200000 4898610.78 97.90436 97.979428 28/feb/2011 USD 24.753988 200000 4950797.66 98.947378 99.021503 25/feb/2011 USD 24.155186 200000 4831037.35 96.553828 96.619622 24/feb/2011 USD 23.982835 200000 4796567.13 95.864902 95.928066 23/feb/2011 USD 24.178664 200000 4835732.84 96.647675 96.709618 22/feb/2011 USD 24.075967 200000 4815193.59 96.237172 96.296847 21/feb/2011 USD 24.146246 200000 4829249.38 96.518093 96.575934 18/feb/2011 USD 24.242838 200000 4848567.77 96.904194 96.956516 17/feb/2011 USD 23.947367 200000 4789473.5 95.723128 95.772251 16/feb/2011 USD 24.332435 200000 4866487.08 97.262333 97.311145 15/feb/2011 USD 24.331781 200000 4866356.25 97.259719 97.306574 14/feb/2011 USD 24.187879 200000 4837575.84 96.68451 96.728799 11/feb/2011 USD 24.659756 200000 4931951.27 98.570711 98.611027 10/feb/2011 USD 24.521165 200000 4904233.06 98.01673 98.054451 09/feb/2011 USD 25.228709 200000 5045741.88 100.844946 100.88366 08/feb/2011 USD 25.212856 200000 5042571.36 100.781578 100.818179 07/feb/2011 USD 25.070073 200000 5014014.62 100.210842 100.244766 04/feb/2011 USD 24.98655 200000 4997310.15 99.876981 99.904455 03/feb/2011 USD 24.965668 200000 4993133.78 99.793511 99.818855 02/feb/2011 USD 25.149187 200000 5029837.4 100.527079 100.551176 01/feb/2011 USD 25.186893 200000 5037378.77 100.677798 100.700094 31/jan/2011 USD 24.618044 200000 4923608.98 98.403978 98.421758 28/jan/2011 USD 24.413425 200000 4882685.08 98.403978 98.421758 27/jan/2011 USD 25.065533 200000 5013106.62 101.032451 101.051049 26/jan/2011 USD 25.017201 200000 5003440.23 100.837637 100.853935 25/jan/2011 USD 24.823244 200000 4964648.97 100.055849 100.069195 24/jan/2011 USD 24.988458 200000 4997691.72 99.884608 99.889802 21/jan/2011 USD 25.017326 200000 5003465.21 100 100 iShares MSCI Poland UCITS ETF Introductiedatum aandelenklasse 21-jan-2011 Einde maand Rendement per maand 31/jan/2011 -- 28/feb/2011 0.552213 31/mrt/2011 4.669038 30/apr/2011 10.411026 31/mei/2011 -3.388989 30/jun/2011 -2.750605 31/jul/2011 -3.010701 31/aug/2011 -12.31146 30/sep/2011 -20.686215 31/okt/2011 13.519354 30/nov/2011 -9.717732 31/dec/2011 -8.44947 31/jan/2012 14.973978 29/feb/2012 4.315311 31/mrt/2012 -2.245169 30/apr/2012 -3.017293 31/mei/2012 -17.123645 30/jun/2012 17.664122 31/jul/2012 -1.218229 31/aug/2012 5.388566 30/sep/2012 8.461226 31/okt/2012 -2.413923 30/nov/2012 5.398126 31/dec/2012 8.413056 31/jan/2013 -3.144045 28/feb/2013 -3.800455 31/mrt/2013 -5.223683 30/apr/2013 0.899963 31/mei/2013 3.26844 30/jun/2013 -8.452641 31/jul/2013 9.012783 31/aug/2013 2.364334 30/sep/2013 5.40063 31/okt/2013 7.127484 30/nov/2013 1.53339 31/dec/2013 -4.642633 31/jan/2014 -5.838518 28/feb/2014 11.938947 31/mrt/2014 -2.046566 30/apr/2014 -0.459564 31/mei/2014 0.071272 30/jun/2014 -0.620593 31/jul/2014 -5.854139 31/aug/2014 1.818852 30/sep/2014 1.897241 31/okt/2014 -3.729148 30/nov/2014 -1.872455 31/dec/2014 -9.053588 31/jan/2015 -3.805426 28/feb/2015 1.674972 31/mrt/2015 -1.026111 30/apr/2015 10.405525 31/mei/2015 -6.772827 30/jun/2015 -3.694247 31/jul/2015 -3.179202 31/aug/2015 -3.457705 30/sep/2015 -4.449168 31/okt/2015 -1.190845 30/nov/2015 -10.904274 31/dec/2015 -1.253079 31/jan/2016 -7.126023 29/feb/2016 4.284528 31/mrt/2016 17.397292 30/apr/2016 -7.774477 31/mei/2016 -8.138749 30/jun/2016 -2.538513 31/jul/2016 2.995604 31/aug/2016 1.76404 30/sep/2016 -1.007453 31/okt/2016 2.710169 30/nov/2016 -7.519592 31/dec/2016 8.094738 31/jan/2017 10.408008 28/feb/2017 5.092523 31/mrt/2017 1.340677 30/apr/2017 11.42652 31/mei/2017 0.186167 30/jun/2017 1.806961 31/jul/2017 6.665523 31/aug/2017 6.636759 30/sep/2017 -3.844272 31/okt/2017 3.211304 30/nov/2017 -1.133399 31/dec/2017 3.475963 31/jan/2018 8.693763 28/feb/2018 -9.959366 31/mrt/2018 -6.340172 30/apr/2018 1.260441 31/mei/2018 -10.861028 30/jun/2018 -2.246513 31/jul/2018 11.308096 31/aug/2018 0.730396 30/sep/2018 -1.131185 31/okt/2018 -10.040811 30/nov/2018 7.583246 31/dec/2018 0.099524 31/jan/2019 5.248406 28/feb/2019 -3.682909 31/mrt/2019 -2.102582 30/apr/2019 1.276525 31/mei/2019 -4.218949 30/jun/2019 6.626705 31/jul/2019 -4.276559 31/aug/2019 -8.795054 30/sep/2019 0.953719 31/okt/2019 5.928171 30/nov/2019 -4.457 31/dec/2019 2.626921 31/jan/2020 -5.924299 29/feb/2020 -15.758083 31/mrt/2020 -19.961007 30/apr/2020 9.120248 31/mei/2020 8.115513 30/jun/2020 2.216337 31/jul/2020 6.554094 31/aug/2020 4.003564 30/sep/2020 -10.702277 31/okt/2020 -16.061417 30/nov/2020 28.082683 31/dec/2020 8.240631 31/jan/2021 -1.598065 28/feb/2021 -2.631529 31/mrt/2021 -3.609072 30/apr/2021 9.301119 31/mei/2021 13.648811 30/jun/2021 -4.599554 31/jul/2021 1.311045 31/aug/2021 5.508002 30/sep/2021 -5.116353 31/okt/2021 4.164044 30/nov/2021 -11.716568 31/dec/2021 5.958247 31/jan/2022 -3.160624 28/feb/2022 -11.926297 31/mrt/2022 5.583153 30/apr/2022 -19.097531 31/mei/2022 3.19561 30/jun/2022 -12.795608 31/jul/2022 -0.164734 31/aug/2022 -13.023393 30/sep/2022 -13.375357 31/okt/2022 15.933764 30/nov/2022 18.468361 31/dec/2022 7.250516 31/jan/2023 6.494939 28/feb/2023 -4.466939 31/mrt/2023 -2.8475 30/apr/2023 13.457576 31/mei/2023 -4.027753 30/jun/2023 14.120036 31/jul/2023 8.703519 31/aug/2023 -9.33106 30/sep/2023 -11.120975 31/okt/2023 16.254219 30/nov/2023 9.555949 31/dec/2023 8.182644 31/jan/2024 -3.193076 29/feb/2024 6.19083