26-mrt-2024
iShares MSCI EM Small Cap UCITS ETF
Inception Date
06/mrt/2009
Fund Holdings as of
26/mrt/2024
Number of Securities
2.112,00
Shares Outstanding
5.438.549,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
196170
ALTEOGEN INC
Gezondheidszorg
Aandelen
2348128.1
0.49766
2348128.1
14330
163.86
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
3017
ASIA VITAL COMPONENTS LTD
IT
Aandelen
2104313.04
0.44598
2104313.04
124030
16.97
Taiwan
Taiwan Stock Exchange
TWD
EMBR3
EMBRAER SA
Industrie
Aandelen
1749704.67
0.37083
1749704.67
262214
6.67
Brazilië
XBSP
BRL
2385
CHICONY ELECTRONICS LTD
IT
Aandelen
1553360.3
0.32922
1553360.3
232000
6.7
Taiwan
Taiwan Stock Exchange
TWD
6239
POWERTECH TECHNOLOGY INC
IT
Aandelen
1520682.41
0.32229
1520682.41
260000
5.85
Taiwan
Taiwan Stock Exchange
TWD
3293
INTERNATIONAL GAMES SYSTEM LTD
Communicatie
Aandelen
1507510.9
0.3195
1507510.9
46000
32.77
Taiwan
Gretai Securities Market
TWD
COFORGE
COFORGE LTD
IT
Aandelen
1477881.37
0.31322
1477881.37
22190
66.6
India
National Stock Exchange Of India
INR
EMBASSY
EMBASSY OFFICE PARKS REIT UNITS
Vastgoed
Aandelen
1443522.89
0.30594
1443522.89
320211
4.51
India
National Stock Exchange Of India
INR
2449
KING YUAN ELECTRONICS LTD
IT
Aandelen
1382977.39
0.2931
1382977.39
418000
3.31
Taiwan
Taiwan Stock Exchange
TWD
2383
ELITE MATERIAL LTD
IT
Aandelen
1346787.09
0.28543
1346787.09
105000
12.83
Taiwan
Taiwan Stock Exchange
TWD
8299
PHISON ELECTRONICS CORP
IT
Aandelen
1330699.03
0.28202
1330699.03
64000
20.79
Taiwan
Gretai Securities Market
TWD
POLICYBZR
PB FINTECH LTD
Financiële waarden
Aandelen
1307200.37
0.27704
1307200.37
95215
13.73
India
National Stock Exchange Of India
INR
3533
LOTES LTD
IT
Aandelen
1303878.07
0.27634
1303878.07
30348
42.96
Taiwan
Taiwan Stock Exchange
TWD
PHOENIXLTD
PHOENIX MILLS LTD
Vastgoed
Aandelen
1254521.02
0.26588
1254521.02
38663
32.45
India
National Stock Exchange Of India
INR
5483
SINO-AMERICAN SILICON PRODUCTS INC
IT
Aandelen
1248283
0.26456
1248283
186000
6.71
Taiwan
Gretai Securities Market
TWD
FEDERALBNK
FEDERAL BANK LTD
Financiële waarden
Aandelen
1225284.1
0.25968
1225284.1
681278
1.8
India
National Stock Exchange Of India
INR
VESTA*
CORPORACION INMOBILIARIA VESTA
Vastgoed
Aandelen
1212892.05
0.25706
1212892.05
318315
3.81
Mexico
Bolsa Mexicana De Valores
MXN
2360
CHROMA ATE INC
IT
Aandelen
1184303.95
0.251
1184303.95
149560
7.92
Taiwan
Taiwan Stock Exchange
TWD
MFSL
MAX FINANCIAL SERVICES LTD
Financiële waarden
Aandelen
1142874.47
0.24222
1142874.47
96372
11.86
India
National Stock Exchange Of India
INR
QNNS
QATAR NAVIGATION
Industrie
Aandelen
1118151.06
0.23698
1118151.06
370108
3.02
Qatar
Qatar Exchange
QAR
3044
TRIPOD TECHNOLOGY CORP
IT
Aandelen
1114921.44
0.23629
1114921.44
173000
6.44
Taiwan
Taiwan Stock Exchange
TWD
267260
HD HYUNDAI ELECTRIC LTD
Industrie
Aandelen
1092008.51
0.23144
1092008.51
7950
137.36
Zuid-Korea
Korea Exchange (Stock Market)
KRW
3036
WT MICROELECTRONICS LTD
IT
Aandelen
1072827.17
0.22737
1072827.17
219290
4.89
Taiwan
Taiwan Stock Exchange
TWD
KPITTECH
KPIT TECHNOLOGIES LTD
IT
Aandelen
1071899.17
0.22718
1071899.17
62499
17.15
India
National Stock Exchange Of India
INR
1519
FORTUNE ELECTRIC LTD
Industrie
Aandelen
1062627.4
0.22521
1062627.4
43000
24.71
Taiwan
Taiwan Stock Exchange
TWD
2371
TATUNG
Industrie
Aandelen
1058415.66
0.22432
1058415.66
589000
1.8
Taiwan
Taiwan Stock Exchange
TWD
DIXON
DIXON TECHNOLOGIES (INDIA) LTD
Luxe-consumentengoederen
Aandelen
1053382.87
0.22325
1053382.87
12109
86.99
India
National Stock Exchange Of India
INR
1477
MAKALOT INDUSTRIAL LTD
Luxe-consumentengoederen
Aandelen
1046282.18
0.22175
1046282.18
83407
12.54
Taiwan
Taiwan Stock Exchange
TWD
5274
ASPEED TECHNOLOGY INC
IT
Aandelen
1036550.95
0.21968
1036550.95
11300
91.73
Taiwan
Gretai Securities Market
TWD
VOLTAS
VOLTAS LTD
Industrie
Aandelen
973458.79
0.20631
973458.79
73636
13.22
India
National Stock Exchange Of India
INR
2368
GOLD CIRCUIT ELECTRONICS LTD
IT
Aandelen
958528.55
0.20315
958528.55
126300
7.59
Taiwan
Taiwan Stock Exchange
TWD
3035
FARADAY TECHNOLOGY CORP
IT
Aandelen
944460.96
0.20017
944460.96
88707
10.65
Taiwan
Taiwan Stock Exchange
TWD
MRP
MR PRICE GROUP LTD
Luxe-consumentengoederen
Aandelen
921069.82
0.19521
921069.82
100235
9.19
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
1503
SHIHLIN ELECTRIC AND ENGINEERING C
Industrie
Aandelen
913224.83
0.19355
913224.83
91000
10.04
Taiwan
Taiwan Stock Exchange
TWD
KEI
KEI INDUSTRIES LTD
Industrie
Aandelen
906048.56
0.19203
906048.56
21724
41.71
India
National Stock Exchange Of India
INR
2049
HIWIN TECHNOLOGIES CORP
Industrie
Aandelen
903424.55
0.19147
903424.55
111441
8.11
Taiwan
Taiwan Stock Exchange
TWD
Q*
QUALITAS CONTROLADORA
Financiële waarden
Aandelen
876534.6
0.18577
876534.6
74997
11.69
Mexico
Bolsa Mexicana De Valores
MXN
TERRA13
TERRAFINA DE CV REIT SA
Vastgoed
Aandelen
873932.91
0.18522
873932.91
321718
2.72
Mexico
Bolsa Mexicana De Valores
MXN
RA
REGIONAL SAB DE CV
Financiële waarden
Aandelen
872377.21
0.18489
872377.21
88941
9.81
Mexico
Bolsa Mexicana De Valores
MXN
1513
CHUNG-HSIN ELECTRIC & MACHINERY MF
Industrie
Aandelen
867939.91
0.18395
867939.91
148000
5.86
Taiwan
Taiwan Stock Exchange
TWD
6176
RADIANT OPTO-ELECTRONICS CORP
IT
Aandelen
866215.07
0.18358
866215.07
162000
5.35
Taiwan
Taiwan Stock Exchange
TWD
2313
COMPEQ MANUFACTURING LTD
IT
Aandelen
861661.49
0.18262
861661.49
362000
2.38
Taiwan
Taiwan Stock Exchange
TWD
6121
SIMPLO TECHNOLOGY LTD
IT
Aandelen
850660.14
0.18029
850660.14
62000
13.72
Taiwan
Gretai Securities Market
TWD
3653
JENTECH PRECISION INDUSTRIAL LTD
IT
Aandelen
848661.02
0.17986
848661.02
30998
27.38
Taiwan
Taiwan Stock Exchange
TWD
FORTIS
FORTIS HEALTHCARE LTD
Gezondheidszorg
Aandelen
847898.19
0.1797
847898.19
171810
4.94
India
National Stock Exchange Of India
INR
9921
GIANT MANUFACTURING LTD
Luxe-consumentengoederen
Aandelen
846740.05
0.17946
846740.05
125000
6.77
Taiwan
Taiwan Stock Exchange
TWD
ALSEA*
ALSEA DE CV
Luxe-consumentengoederen
Aandelen
831358.36
0.1762
831358.36
168284
4.94
Mexico
Bolsa Mexicana De Valores
MXN
GRT
GROWTHPOINT PROP LTD SHS
Vastgoed
Aandelen
821406.83
0.17409
821406.83
1366434
0.6
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
LICHSGFIN
LIC HOUSING FINANCE LTD
Financiële waarden
Aandelen
814785.95
0.17268
814785.95
114491
7.12
India
National Stock Exchange Of India
INR
3023
SINBON ELECTRONICS LTD
IT
Aandelen
807088.41
0.17105
807088.41
92408
8.73
Taiwan
Taiwan Stock Exchange
TWD
2059
KING SLIDE WORKS LTD
IT
Aandelen
803462.23
0.17028
803462.23
21000
38.26
Taiwan
Taiwan Stock Exchange
TWD
IPCALAB
IPCA LABORATORIES LTD
Gezondheidszorg
Aandelen
803115.96
0.17021
803115.96
55702
14.42
India
National Stock Exchange Of India
INR
BLUESTARCO
BLUE STAR LTD
Industrie
Aandelen
797043.78
0.16892
797043.78
52461
15.19
India
National Stock Exchange Of India
INR
ALR
ALIOR BANK SA
Financiële waarden
Aandelen
773664.1
0.16397
773664.1
31874
24.27
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
ALOS3
ALLOS SA
Vastgoed
Aandelen
762423.91
0.16159
762423.91
158138
4.82
Brazilië
XBSP
BRL
13
HUTCHMED (CHINA) LTD
Gezondheidszorg
Aandelen
758493.86
0.16075
758493.86
223500
3.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
CROMPTON
CROMPTON GREAVES CONSUMER ELECTRIC
Luxe-consumentengoederen
Aandelen
757376.53
0.16052
757376.53
232778
3.25
India
National Stock Exchange Of India
INR
KRU
KRUK SA
Financiële waarden
Aandelen
746238.4
0.15816
746238.4
6647
112.27
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
1504
TECO ELECTRIC & MACHINERY LTD
Industrie
Aandelen
739310.69
0.15669
739310.69
424000
1.74
Taiwan
Taiwan Stock Exchange
TWD
CYIENT
CYIENT LTD
IT
Aandelen
738589.13
0.15653
738589.13
31685
23.31
India
National Stock Exchange Of India
INR
AIAENG
AIA ENGINEERING LTD
Industrie
Aandelen
734460.09
0.15566
734460.09
16094
45.64
India
National Stock Exchange Of India
INR
DELHIVERY
DELHIVERY LTD
Industrie
Aandelen
729699.08
0.15465
729699.08
133007
5.49
India
National Stock Exchange Of India
INR
058470
LEENO INDUSTRIAL INC
IT
Aandelen
720980.93
0.1528
720980.93
3942
182.9
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
5269
ASMEDIA TECHNOLOGY INC
IT
Aandelen
719729.04
0.15254
719729.04
10000
71.97
Taiwan
Taiwan Stock Exchange
TWD
KTY
GRUPA KETY SA
Materialen
Aandelen
717850.65
0.15214
717850.65
3769
190.46
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
2352
QISDA CORP
IT
Aandelen
711441.97
0.15078
711441.97
515000
1.38
Taiwan
Taiwan Stock Exchange
TWD
3005
GETAC CORP
IT
Aandelen
705114.94
0.14944
705114.94
154000
4.58
Taiwan
Taiwan Stock Exchange
TWD
BSE
BSE LTD
Financiële waarden
Aandelen
702063.93
0.14879
702063.93
25312
27.74
India
National Stock Exchange Of India
INR
GENTERA*
GENTERA SAB DE CV
Financiële waarden
Aandelen
699840.32
0.14832
699840.32
427215
1.64
Mexico
Bolsa Mexicana De Valores
MXN
2812
TAICHUNG COMMERCIAL BANK LTD
Financiële waarden
Aandelen
698091.58
0.14795
698091.58
1321071
0.53
Taiwan
Taiwan Stock Exchange
TWD
2404
UNITED INTEGRATED SERVICES LTD
Industrie
Aandelen
696114.4
0.14753
696114.4
58800
11.84
Taiwan
Taiwan Stock Exchange
TWD
064350
HYUNDAI-ROTEM
Industrie
Aandelen
695426.67
0.14739
695426.67
28059
24.78
Zuid-Korea
Korea Exchange (Stock Market)
KRW
GCC*
GRUPO CEMENTOS
Materialen
Aandelen
691627.31
0.14658
691627.31
57975
11.93
Mexico
Bolsa Mexicana De Valores
MXN
TFG
THE FOSCHINI GROUP LTD
Luxe-consumentengoederen
Aandelen
691535.27
0.14656
691535.27
128358
5.39
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
BRFS3
BRF BRASIL FOODS SA
Basis-consumentengoederen
Aandelen
690235.92
0.14629
690235.92
215689
3.2
Brazilië
XBSP
BRL
2027
TA CHEN STAINLESS PIPE LTD
Materialen
Aandelen
688758.34
0.14597
688758.34
602536
1.14
Taiwan
Taiwan Stock Exchange
TWD
AIRARABIA
AIR ARABIA
Industrie
Aandelen
685734.32
0.14533
685734.32
902564
0.76
Verenigde Arabische Emiraten
Dubai Financial Market
AED
1229
LIEN HWA INDUSTRIAL HOLDINGS CORP
Basis-consumentengoederen
Aandelen
669282.08
0.14185
669282.08
319482
2.09
Taiwan
Taiwan Stock Exchange
TWD
APOLLOTYRE
APOLLO TYRES LTD
Luxe-consumentengoederen
Aandelen
667780.31
0.14153
667780.31
117977
5.66
India
National Stock Exchange Of India
INR
GLENMARK
GLENMARK PHARMACEUTICALS LTD
Gezondheidszorg
Aandelen
651424.07
0.13806
651424.07
56684
11.49
India
National Stock Exchange Of India
INR
1212
ASTRA INDUSTRIAL GROUP
Industrie
Aandelen
647175.6
0.13716
647175.6
14228
45.49
Saoedi-Arabië
Saudi Stock Exchange
SAR
INL
INVESTEC LTD
Financiële waarden
Aandelen
646944.65
0.13711
646944.65
98948
6.54
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
2270
SAUDI DAIRY AND FOODSTUFF
Basis-consumentengoederen
Aandelen
645528.72
0.13681
645528.72
6208
103.98
Saoedi-Arabië
Saudi Stock Exchange
SAR
TBS
TIGER BRANDS LTD
Basis-consumentengoederen
Aandelen
644187.86
0.13653
644187.86
60539
10.64
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
LAURUSLABS
LAURUS LABS LTD
Gezondheidszorg
Aandelen
641119.24
0.13588
641119.24
134288
4.77
India
National Stock Exchange Of India
INR
2354
FOXCONN TECHNOLOGY LTD
IT
Aandelen
639157.02
0.13546
639157.02
352000
1.82
Taiwan
Taiwan Stock Exchange
TWD
UNOMINDA
UNO MINDA LTD
Luxe-consumentengoederen
Aandelen
637402.48
0.13509
637402.48
78792
8.09
India
National Stock Exchange Of India
INR
CARBORUNIV
CARBORUNDUM UNIVERSAL LTD
Materialen
Aandelen
636952.13
0.13499
636952.13
42961
14.83
India
National Stock Exchange Of India
INR
4200
ALDREES PETROLEUM AND TRANSPORT SE
Energie
Aandelen
636756.79
0.13495
636756.79
13885
45.86
Saoedi-Arabië
Saudi Stock Exchange
SAR
IDFC
IDFC LTD
Financiële waarden
Aandelen
634234.42
0.13442
634234.42
479584
1.32
India
National Stock Exchange Of India
INR
DEEPAKNTR
DEEPAK NITRITE LTD
Materialen
Aandelen
633127.73
0.13418
633127.73
24653
25.68
India
National Stock Exchange Of India
INR
FIBRAMQ12
MACQUARIE MEXICO REAL ESTATE MANAG
Vastgoed
Aandelen
632835.46
0.13412
632835.46
326466
1.94
Mexico
Bolsa Mexicana De Valores
MXN
JKCEMENT
J.K. CEMENT LTD
Materialen
Aandelen
631834.94
0.13391
631834.94
13007
48.58
India
National Stock Exchange Of India
INR
4743
ONENESS BIOTECH LTD
Gezondheidszorg
Aandelen
630877.22
0.13371
630877.22
117642
5.36
Taiwan
Gretai Securities Market
TWD
6285
WISTRON NEWEB CORP
IT
Aandelen
629773.5
0.13347
629773.5
134325
4.69
Taiwan
Taiwan Stock Exchange
TWD
CAMS
COMPUTER AGE MANAGEMENT SERVICES L
Industrie
Aandelen
628953.47
0.1333
628953.47
17339
36.27
India
National Stock Exchange Of India
INR
TATACHEM
TATA CHEMICALS LTD
Materialen
Aandelen
627984.15
0.13309
627984.15
48117
13.05
India
National Stock Exchange Of India
INR
3105
WIN SEMICONDUCTORS CORP
IT
Aandelen
626148.6
0.1327
626148.6
134000
4.67
Taiwan
Gretai Securities Market
TWD
MCG
MULTICHOICE GROUP LTD
Communicatie
Aandelen
625275.7
0.13252
625275.7
109179
5.73
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
AVI
AVI LTD
Basis-consumentengoederen
Aandelen
622194.18
0.13187
622194.18
129749
4.8
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
DIALOG
DIALOG GROUP
Energie
Aandelen
621595.76
0.13174
621595.76
1298200
0.48
Maleisië
Bursa Malaysia
MYR
079550
LIG NEX1 LTD
Industrie
Aandelen
618640.74
0.13111
618640.74
4674
132.36
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SYNGENE
SYNGENE INTERNATIONAL LTD
Gezondheidszorg
Aandelen
608693.89
0.129
608693.89
71898
8.47
India
National Stock Exchange Of India
INR
M&MFIN
MAHINDRA AND MAHINDRA FINANCIAL SE
Financiële waarden
Aandelen
605446.34
0.12832
605446.34
184146
3.29
India
National Stock Exchange Of India
INR
403870
HPSP LTD (PROPOSED)
IT
Aandelen
604566.91
0.12813
604566.91
15604
38.74
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2337
MACRONIX INTERNATIONAL LTD
IT
Aandelen
604007.9
0.12801
604007.9
720000
0.84
Taiwan
Taiwan Stock Exchange
TWD
138930
BNK FINANCIAL GROUP INC
Financiële waarden
Aandelen
602601.93
0.12771
602601.93
98321
6.13
Zuid-Korea
Korea Exchange (Stock Market)
KRW
RDF
REDEFINE PROPERTIES LTD
Vastgoed
Aandelen
602208.86
0.12763
602208.86
2817848
0.21
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
SONATSOFTW
SONATA SOFTWARE LTD
IT
Aandelen
602074.2
0.1276
602074.2
67078
8.98
India
National Stock Exchange Of India
INR
MIL
BANK MILLENNIUM SA
Financiële waarden
Aandelen
600472.36
0.12726
600472.36
223970
2.68
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
RRRP3
3R PETROLEUM OLEO E GAS SA
Energie
Aandelen
588376.08
0.1247
588376.08
93600
6.29
Brazilië
XBSP
BRL
RADICO
RADICO KHAITAN LTD
Basis-consumentengoederen
Aandelen
584614.97
0.1239
584614.97
29088
20.1
India
National Stock Exchange Of India
INR
NATIONALUM
NATIONAL ALUMINIUM CO LTD
Materialen
Aandelen
583304.39
0.12362
583304.39
319843
1.82
India
National Stock Exchange Of India
INR
2542
HIGHWEALTH CONSTRUCTION CORP
Vastgoed
Aandelen
578872.42
0.12268
578872.42
473295
1.22
Taiwan
Taiwan Stock Exchange
TWD
4001
ABDULLAH AL OTHAIM MARKETS
Basis-consumentengoederen
Aandelen
578040.69
0.12251
578040.69
161791
3.57
Saoedi-Arabië
Saudi Stock Exchange
SAR
067630
HLB LIFE SCIENCE LTD
Gezondheidszorg
Aandelen
573772.68
0.1216
573772.68
32294
17.77
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AARTIIND
AARTI INDUSTRIES LTD
Materialen
Aandelen
573287.96
0.1215
573287.96
72734
7.88
India
National Stock Exchange Of India
INR
570
CHINA TRADITIONAL CHI MEDICINE CO
Gezondheidszorg
Aandelen
570751.47
0.12096
570751.47
1036000
0.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
1830
LEEJAM SPORTS
Luxe-consumentengoederen
Aandelen
569616.01
0.12072
569616.01
9529
59.78
Saoedi-Arabië
Saudi Stock Exchange
SAR
TLEVISACPO
GRUPO TELEVISA
Communicatie
Aandelen
565516.9
0.11985
565516.9
911575
0.62
Mexico
Bolsa Mexicana De Valores
MXN
6004
CATRION CATERING HOLDING CO
Industrie
Aandelen
565451.93
0.11984
565451.93
15640
36.15
Saoedi-Arabië
Saudi Stock Exchange
SAR
MULT3
MULTIPLAN EMPREENDIMENTOS IMOBILIA
Vastgoed
Aandelen
562997.6
0.11932
562997.6
107236
5.25
Brazilië
XBSP
BRL
SMFT3
SMARTFIT ESCOLA DE GINASTICA E DAN
Luxe-consumentengoederen
Aandelen
562569.91
0.11923
562569.91
106585
5.28
Brazilië
XBSP
BRL
SAP
SAPPI LTD
Materialen
Aandelen
562205.22
0.11915
562205.22
212125
2.65
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
APARINDS
APAR INDUSTRIES LTD
Industrie
Aandelen
561717.14
0.11905
561717.14
6636
84.65
India
National Stock Exchange Of India
INR
001450
HYUNDAI MARINE & FIRE INSURANCE LT
Financiële waarden
Aandelen
561506.81
0.119
561506.81
22897
24.52
Zuid-Korea
Korea Exchange (Stock Market)
KRW
3706
MITAC HOLDINGS CORP
IT
Aandelen
560142.43
0.11872
560142.43
335738
1.67
Taiwan
Taiwan Stock Exchange
TWD
TRU
TRUWORTHS INTERNATIONAL LTD
Luxe-consumentengoederen
Aandelen
558640.85
0.1184
558640.85
137596
4.06
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
COROMANDEL
COROMANDEL INTERNATIONAL LTD
Materialen
Aandelen
557421.1
0.11814
557421.1
43689
12.76
India
National Stock Exchange Of India
INR
9914
MERIDA INDUSTRY LTD
Luxe-consumentengoederen
Aandelen
555837.8
0.1178
555837.8
84000
6.62
Taiwan
Taiwan Stock Exchange
TWD
BSOFT
BIRLASOFT LTD
IT
Aandelen
555800.28
0.11779
555800.28
62147
8.94
India
National Stock Exchange Of India
INR
EXIDEIND
EXIDE INDUSTRIES LTD
Luxe-consumentengoederen
Aandelen
553578.69
0.11732
553578.69
151398
3.66
India
National Stock Exchange Of India
INR
506943
J.B. CHEMICALS AND PHARMACEUTICALS
Gezondheidszorg
Aandelen
549769.35
0.11652
549769.35
28336
19.4
India
Bse Ltd
INR
189
DONGYUE GROUP LTD
Materialen
Aandelen
549358.97
0.11643
549358.97
580000
0.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
REDINGTON
REDINGTON LTD
IT
Aandelen
547785.25
0.1161
547785.25
219989
2.49
India
National Stock Exchange Of India
INR
MSUMI
MOTHERSON SUMI WIRING INDIA LTD
Luxe-consumentengoederen
Aandelen
546709.61
0.11587
546709.61
702718
0.78
India
National Stock Exchange Of India
INR
CYRE3
CYRELA BRAZIL REALTY SA
Luxe-consumentengoederen
Aandelen
545825.61
0.11568
545825.61
112418
4.86
Brazilië
XBSP
BRL
BANPU.R
BANPU NON-VOTING DR PCL
Energie
Aandelen
542036.11
0.11488
542036.11
3543500
0.15
Thailand
Stock Exchange Of Thailand
THB
KRW
KRW CASH
Liquide middelen en/of derivaten
Liquiditeiten
541202.4
0.1147
541202.4
724967681
0.07
Zuid-Korea
--
KRW
008770
HOTEL SHILLA LTDINARY SHARES KOREA
Luxe-consumentengoederen
Aandelen
540723.68
0.1146
540723.68
12032
44.94
Zuid-Korea
Korea Exchange (Stock Market)
KRW
014680
HANSOL CHEMICAL LTD
Materialen
Aandelen
533618.01
0.11309
533618.01
3592
148.56
Zuid-Korea
Korea Exchange (Stock Market)
KRW
2458
ELAN MICROELECTRONICS CORP
IT
Aandelen
532787.47
0.11292
532787.47
102036
5.22
Taiwan
Taiwan Stock Exchange
TWD
354
CHINASOFT INTERNATIONAL LTD
IT
Aandelen
532348.24
0.11282
532348.24
888000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
ELGIEQUIP
ELGI EQUIPMENTS LTD
Industrie
Aandelen
531533.41
0.11265
531533.41
76272
6.97
India
National Stock Exchange Of India
INR
006260
LS CORP
Industrie
Aandelen
531423.61
0.11263
531423.61
6561
81
Zuid-Korea
Korea Exchange (Stock Market)
KRW
141080
LEGOCHEM BIOSCIENCES INC
Gezondheidszorg
Aandelen
528828.34
0.11208
528828.34
9704
54.5
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
RBLBANK
RBL BANK LTD
Financiële waarden
Aandelen
526038.55
0.11149
526038.55
182484
2.88
India
National Stock Exchange Of India
INR
SUNDRMFAST
SUNDRAM FASTENERS LTD
Luxe-consumentengoederen
Aandelen
525861.37
0.11145
525861.37
42111
12.49
India
National Stock Exchange Of India
INR
GGPS3
GPS PARTICIPACOES E EMPREENDIMENTO
Industrie
Aandelen
525698.9
0.11142
525698.9
135090
3.89
Brazilië
XBSP
BRL
000250
SAM CHUN DANG PHARM LTD
Gezondheidszorg
Aandelen
524161.4
0.11109
524161.4
5001
104.81
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
L&TFH
L&T FINANCE HOLDINGS LTD
Financiële waarden
Aandelen
523912.95
0.11104
523912.95
278833
1.88
India
National Stock Exchange Of India
INR
BIOCON
BIOCON LTD
Gezondheidszorg
Aandelen
523408.72
0.11093
523408.72
169171
3.09
India
National Stock Exchange Of India
INR
TAEE11
TRANSMISSORA ALIANCA ENERGIA ELETR
Nutsbedrijven
Aandelen
523101.55
0.11086
523101.55
72675
7.2
Brazilië
XBSP
BRL
065350
SHINSUNG DELTA TECH LTD
Industrie
Aandelen
521094.55
0.11044
521094.55
6238
83.54
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
DIC
DUBAI INVESTMENT
Industrie
Aandelen
519669.57
0.11014
519669.57
819026
0.63
Verenigde Arabische Emiraten
Dubai Financial Market
AED
6274
TAIWAN UNION TECHNOLOGY CORP
IT
Aandelen
518832.13
0.10996
518832.13
94000
5.52
Taiwan
Gretai Securities Market
TWD
POONAWALLA
POONAWALLA FINCORP LTD
Financiële waarden
Aandelen
517272.91
0.10963
517272.91
90078
5.74
India
National Stock Exchange Of India
INR
4007
AL HAMMADI HOLDING
Gezondheidszorg
Aandelen
516323.15
0.10943
516323.15
31034
16.64
Saoedi-Arabië
Saudi Stock Exchange
SAR
NIND
NATIONAL INDUSTRIES GROUP HOLDING
Industrie
Aandelen
515672.42
0.10929
515672.42
721121
0.72
Koeweit
Kuwait Stock Exchange
KWD
035900
JYP ENTERTAINMENT CORPORATION CORP
Communicatie
Aandelen
515692.28
0.10929
515692.28
9757
52.85
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
ZEEL
ZEE ENTERTAINMENT ENTERPRISES LTD
Communicatie
Aandelen
513931.62
0.10892
513931.62
307404
1.67
India
National Stock Exchange Of India
INR
BCP.R
BANGCHAK CORPORATION ORS NON-VOTIN
Energie
Aandelen
510426.68
0.10818
510426.68
420899
1.21
Thailand
Stock Exchange Of Thailand
THB
277810
RAINBOW ROBOTICS
Industrie
Aandelen
510108.62
0.10811
510108.62
3515
145.12
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
STBP3
SANTOS BRASIL PARTICIPACOES SA
Industrie
Aandelen
509003.38
0.10788
509003.38
192143
2.65
Brazilië
XBSP
BRL
BRIGADE
BRIGADE ENTERPRISES LTD
Vastgoed
Aandelen
507040.62
0.10746
507040.62
46391
10.93
India
National Stock Exchange Of India
INR
CIEL3
CIELO SA
Financiële waarden
Aandelen
506646.92
0.10738
506646.92
474366
1.07
Brazilië
XBSP
BRL
MEDANTA
GLOBAL HEALTH LTD
Gezondheidszorg
Aandelen
506344.4
0.10731
506344.4
32688
15.49
India
National Stock Exchange Of India
INR
OPL
ORANGE POLSKA SA
Communicatie
Aandelen
501423.05
0.10627
501423.05
247098
2.03
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
007660
ISUPETASYS LTD
IT
Aandelen
501434.47
0.10627
501434.47
17157
29.23
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1722
TAIWAN FERTILIZER LTD
Materialen
Aandelen
501038.04
0.10619
501038.04
254000
1.97
Taiwan
Taiwan Stock Exchange
TWD
039490
KIWOOM SECURITIES LTD
Financiële waarden
Aandelen
498469.04
0.10564
498469.04
5291
94.21
Zuid-Korea
Korea Exchange (Stock Market)
KRW
348370
ENCHEM LTD
Materialen
Aandelen
493038.71
0.10449
493038.71
3108
158.64
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
3406
GENIUS ELECTRONIC OPTICAL LTD
IT
Aandelen
492286.57
0.10433
492286.57
31458
15.65
Taiwan
Taiwan Stock Exchange
TWD
1319
TONG YANG INDUSTRY LTD
Luxe-consumentengoederen
Aandelen
490544.74
0.10396
490544.74
132000
3.72
Taiwan
Taiwan Stock Exchange
TWD
NCC
NCC LTD
Industrie
Aandelen
487700.98
0.10336
487700.98
166617
2.93
India
National Stock Exchange Of India
INR
TMDMF
TIME DOTCOM
Communicatie
Aandelen
487535.38
0.10333
487535.38
445100
1.1
Maleisië
Bursa Malaysia
MYR
9939
TAIWAN HON CHUAN ENTERPRISE LTD
Materialen
Aandelen
487494.28
0.10332
487494.28
105388
4.63
Taiwan
Taiwan Stock Exchange
TWD
KAJARIACER
KAJARIA CERAMICS LTD
Industrie
Aandelen
486601.65
0.10313
486601.65
35377
13.75
India
National Stock Exchange Of India
INR
NAVINFLUOR
NAVIN FLUORINE INTERNATIONAL LTD
Materialen
Aandelen
486479.24
0.1031
486479.24
12954
37.55
India
National Stock Exchange Of India
INR
9941
YULON FINANCE CORP
Financiële waarden
Aandelen
484269.92
0.10263
484269.92
106130
4.56
Taiwan
Taiwan Stock Exchange
TWD
AJANTPHARM
AJANTA PHARMA LTD
Gezondheidszorg
Aandelen
481595.78
0.10207
481595.78
18044
26.69
India
National Stock Exchange Of India
INR
1357
MEITU INC
Communicatie
Aandelen
479465.19
0.10162
479465.19
1100000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
KIMS
KRISHNA INSTITUTE OF MEDICAL SCIEN
Gezondheidszorg
Aandelen
478185.1
0.10135
478185.1
19449
24.59
India
National Stock Exchange Of India
INR
5388
SERCOMM CORP
IT
Aandelen
477467.31
0.10119
477467.31
105000
4.55
Taiwan
Taiwan Stock Exchange
TWD
MTM
MOMMET SHS LTD
Financiële waarden
Aandelen
476825.33
0.10106
476825.33
446231
1.07
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
GTCAP
GT CAPITAL HOLDINGS INC
Industrie
Aandelen
476740.64
0.10104
476740.64
38920
12.25
Filipijnen
Philippine Stock Exchange Inc.
PHP
CHOLAHLDNG
CHOLAMANDALAM FINANCIAL HOLDINGS L
Financiële waarden
Aandelen
475542.24
0.10079
475542.24
36519
13.02
India
National Stock Exchange Of India
INR
1795
LOTUS PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
473989.78
0.10046
473989.78
51584
9.19
Taiwan
Taiwan Stock Exchange
TWD
4009
MIDDLE EAST HEALTHCARE
Gezondheidszorg
Aandelen
474021.65
0.10046
474021.65
15988
29.65
Saoedi-Arabië
Saudi Stock Exchange
SAR
6147
CHIPBOND TECHNOLOGY CORP
IT
Aandelen
472782.01
0.1002
472782.01
204000
2.32
Taiwan
Gretai Securities Market
TWD
039030
EO TECHNICS LTD
IT
Aandelen
471321.71
0.09989
471321.71
3422
137.73
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2206
SANYANG INDUSTRY LTD
Luxe-consumentengoederen
Aandelen
469931.32
0.0996
469931.32
199000
2.36
Taiwan
Taiwan Stock Exchange
TWD
GSPL
GUJARAT STATE PETRONET LTD
Nutsbedrijven
Aandelen
468987.62
0.0994
468987.62
111847
4.19
India
National Stock Exchange Of India
INR
MANAPPURAM
MANAPPURAM FINANCE LTD
Financiële waarden
Aandelen
468928.21
0.09938
468928.21
222868
2.1
India
National Stock Exchange Of India
INR
MGROS.E
MIGROS TICARET A
Basis-consumentengoederen
Aandelen
468674.3
0.09933
468674.3
36168
12.96
Turkije
Istanbul Stock Exchange
TRY
KPIL
KALPATARU PROJECTS INTERNATIONAL L
Industrie
Aandelen
468344.45
0.09926
468344.45
36685
12.77
India
National Stock Exchange Of India
INR
GOAU4
METALURGICA GERDAU PREF SA
Materialen
Aandelen
467141.7
0.099
467141.7
231732
2.02
Brazilië
XBSP
BRL
4763
JINAN ACETATE CHEMICAL LTD
Materialen
Aandelen
465930.57
0.09875
465930.57
16731
27.85
Taiwan
Taiwan Stock Exchange
TWD
4915
PRIMAX ELECTRONICS LTD
IT
Aandelen
463449.05
0.09822
463449.05
180000
2.57
Taiwan
Taiwan Stock Exchange
TWD
4031
SAUDI GROUND SERVICES
Industrie
Aandelen
462582.84
0.09804
462582.84
33886
13.65
Saoedi-Arabië
Saudi Stock Exchange
SAR
ANGELONE
ANGEL ONE LTD
Financiële waarden
Aandelen
458679.29
0.09721
458679.29
14035
32.68
India
National Stock Exchange Of India
INR
9958
CENTURY IRON AND STEEL INDUSTRIAL
Materialen
Aandelen
458619.5
0.0972
458619.5
64000
7.17
Taiwan
Taiwan Stock Exchange
TWD
001040
CJ CORP
Industrie
Aandelen
455559.7
0.09655
455559.7
5325
85.55
Zuid-Korea
Korea Exchange (Stock Market)
KRW
KALYANKJIL
KALYAN JEWELLERS INDIA LTD
Luxe-consumentengoederen
Aandelen
455063.08
0.09644
455063.08
94556
4.81
India
National Stock Exchange Of India
INR
SKFINDIA
SKF INDIA LTD
Industrie
Aandelen
454587.72
0.09634
454587.72
9086
50.03
India
National Stock Exchange Of India
INR
CRISIL
CRISIL LTD
Financiële waarden
Aandelen
453440.88
0.0961
453440.88
7377
61.47
India
National Stock Exchange Of India
INR
257
CHINA EVERBRIGHT ENVIRONMENT GROUP
Industrie
Aandelen
449385.81
0.09524
449385.81
1204000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
INTELLECT
INTELLECT DESIGN ARENA LTD
IT
Aandelen
449259.64
0.09521
449259.64
33996
13.22
India
National Stock Exchange Of India
INR
CDSL
CENTRAL DEPOSITORY SERVICES (INDIA
Financiële waarden
Aandelen
448152.57
0.09498
448152.57
20866
21.48
India
National Stock Exchange Of India
INR
081660
FILA HOLDINGS CORP
Luxe-consumentengoederen
Aandelen
447737.52
0.09489
447737.52
15538
28.82
Zuid-Korea
Korea Exchange (Stock Market)
KRW
6139
L & K ENGINEERING LTD
Industrie
Aandelen
447503.1
0.09484
447503.1
68439
6.54
Taiwan
Taiwan Stock Exchange
TWD
6010
NATIONAL AGRICULTURE DEVELOPMENT
Basis-consumentengoederen
Aandelen
446693.09
0.09467
446693.09
54219
8.24
Saoedi-Arabië
Saudi Stock Exchange
SAR
1810
SEERA GROUP HOLDING
Luxe-consumentengoederen
Aandelen
445844.82
0.09449
445844.82
58062
7.68
Saoedi-Arabië
Saudi Stock Exchange
SAR
2915
RUENTEX INDUSTRIES LTD
Luxe-consumentengoederen
Aandelen
445624.2
0.09444
445624.2
240841
1.85
Taiwan
Taiwan Stock Exchange
TWD
2060
NATIONAL INDUSTRIALIZATION
Materialen
Aandelen
445475.18
0.09441
445475.18
125624
3.55
Saoedi-Arabië
Saudi Stock Exchange
SAR
6531
AP MEMORY TECHNOLOGY CORP
IT
Aandelen
444820.77
0.09427
444820.77
36000
12.36
Taiwan
Taiwan Stock Exchange
TWD
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industrie
Aandelen
443724.52
0.09404
443724.52
580500
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
010620
HYUNDAI MIPO DOCKYARD LTD
Industrie
Aandelen
443681.98
0.09403
443681.98
9186
48.3
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SJVN
SJVN LTD
Nutsbedrijven
Aandelen
442595.4
0.0938
442595.4
303660
1.46
India
National Stock Exchange Of India
INR
PVRINOX
PVR INOX LTD
Communicatie
Aandelen
441844.19
0.09364
441844.19
27819
15.88
India
National Stock Exchange Of India
INR
2201
YULON MOTOR LTD
Luxe-consumentengoederen
Aandelen
441597
0.09359
441597
209854
2.1
Taiwan
Taiwan Stock Exchange
TWD
LACOMERUBC
LA COMER UBC
Basis-consumentengoederen
Aandelen
440527.11
0.09336
440527.11
188353
2.34
Mexico
Bolsa Mexicana De Valores
MXN
2809
KINGS TOWN BANK LTD
Financiële waarden
Aandelen
440273.47
0.09331
440273.47
278000
1.58
Taiwan
Taiwan Stock Exchange
TWD
3324
AURAS TECHNOLOGY LTD
IT
Aandelen
438611.35
0.09296
438611.35
21000
20.89
Taiwan
Gretai Securities Market
TWD
YY
JOYY ADR INC
Communicatie
Aandelen
437880
0.0928
437880
14596
30
China
NASDAQ
USD
2492
WALSIN TECHNOLOGY CORP
IT
Aandelen
437545.08
0.09273
437545.08
128000
3.42
Taiwan
Taiwan Stock Exchange
TWD
3042
TXC CORP
IT
Aandelen
437482.36
0.09272
437482.36
124000
3.53
Taiwan
Taiwan Stock Exchange
TWD
457190
ISU SPECIALTY CHEMICAL LTD
Materialen
Aandelen
436055.39
0.09242
436055.39
1566
278.45
Zuid-Korea
Korea Exchange (Stock Market)
KRW
GESHIP
GREAT EASTERN SHIPPING COMPANY LTD
Energie
Aandelen
436066.74
0.09242
436066.74
37440
11.65
India
National Stock Exchange Of India
INR
IREDA
INDIAN RENEWABLE ENERGY DEVELOPMEN
Financiële waarden
Aandelen
435225.12
0.09224
435225.12
257552
1.69
India
National Stock Exchange Of India
INR
1258
CHINA NONFERROUS MINING CORPORATIO
Materialen
Aandelen
435059.37
0.09221
435059.37
536000
0.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
2006
TUNG HO STEEL ENTERPRISE CORP
Materialen
Aandelen
433922.29
0.09196
433922.29
198800
2.18
Taiwan
Taiwan Stock Exchange
TWD
8230
AL RAJHI COMPANY FOR COOPERATIVE I
Financiële waarden
Aandelen
433362.13
0.09185
433362.13
14830
29.22
Saoedi-Arabië
Saudi Stock Exchange
SAR
1208
MMG LTD
Materialen
Aandelen
432231.92
0.09161
432231.92
1116000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
3264
ARDENTEC CORP
IT
Aandelen
431656.26
0.09148
431656.26
172484
2.5
Taiwan
Gretai Securities Market
TWD
1530
3SBIO INC
Gezondheidszorg
Aandelen
430191.86
0.09117
430191.86
568500
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
010120
LS ELECTRIC LTD
Industrie
Aandelen
430090.1
0.09115
430090.1
6116
70.32
Zuid-Korea
Korea Exchange (Stock Market)
KRW
425
MINTH GROUP LTD
Luxe-consumentengoederen
Aandelen
429159.05
0.09095
429159.05
244000
1.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
2845
FAR EASTERN INTERNATIONAL BANK
Financiële waarden
Aandelen
426564.22
0.0904
426564.22
957877
0.45
Taiwan
Taiwan Stock Exchange
TWD
NH
NARAYANA HRUDAYALAYA LTD
Gezondheidszorg
Aandelen
425275.1
0.09013
425275.1
28300
15.03
India
National Stock Exchange Of India
INR
TITC
TITAN CEMENT SA
Materialen
Aandelen
424316.34
0.08993
424316.34
14759
28.75
Griekenland
Athens Exchange S.A. Cash Market
EUR
EMAMILTD
EMAMI LTD
Basis-consumentengoederen
Aandelen
424227.82
0.08991
424227.82
81182
5.23
India
National Stock Exchange Of India
INR
DQ
DAQO NEW ENERGY ADR REPRESENTING
IT
Aandelen
424179.36
0.0899
424179.36
16104
26.34
China
New York Stock Exchange Inc.
USD
PEL
PIRAMAL ENTERPRISES LTD
Financiële waarden
Aandelen
423853.11
0.08983
423853.11
41134
10.3
India
National Stock Exchange Of India
INR
KEC
KEC INTERNATIONAL LTD
Industrie
Aandelen
422477.49
0.08954
422477.49
52263
8.08
India
National Stock Exchange Of India
INR
005290
DONGJIN SEMICHEM LTD
Materialen
Aandelen
422492.63
0.08954
422492.63
12936
32.66
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
HUMANSOFT
HUMAN SOFT
Luxe-consumentengoederen
Aandelen
422313.69
0.0895
422313.69
38888
10.86
Koeweit
Kuwait Stock Exchange
KWD
GRINDWELL
GRINDWELL NORTON LTD
Industrie
Aandelen
420751.8
0.08917
420751.8
18105
23.24
India
National Stock Exchange Of India
INR
WHA.R
WHA CORPORATION NON-VOTING DR PCL
Vastgoed
Aandelen
420712.06
0.08916
420712.06
3193407
0.13
Thailand
Stock Exchange Of Thailand
THB
LHC
LIFE HEALTH LTD
Gezondheidszorg
Aandelen
418662.58
0.08873
418662.58
475122
0.88
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
ARE&M
AMARA RAJA ENERGY & MOBILITY LTD
Industrie
Aandelen
418232.76
0.08864
418232.76
44995
9.3
India
National Stock Exchange Of India
INR
586
CHINA CONCH VENTURE HOLDINGS LTD
Industrie
Aandelen
416959.6
0.08837
416959.6
582500
0.72
China
Hong Kong Exchanges And Clearing Ltd
HKD
COLBUN
COLBUN MACHICURA SA
Nutsbedrijven
Aandelen
415520.66
0.08806
415520.66
3228072
0.13
Chili
Santiago Stock Exchange
CLP
RAMCOCEM
THE RAMCO CEMENTS
Materialen
Aandelen
415253.06
0.08801
415253.06
42758
9.71
India
National Stock Exchange Of India
INR
LALPATHLAB
DR LAL PATHLABS LTD
Gezondheidszorg
Aandelen
414862.7
0.08792
414862.7
15239
27.22
India
National Stock Exchange Of India
INR
FLUOROCHEM
GUJARAT FLUOROCHEMICALS LTD
Materialen
Aandelen
414370.47
0.08782
414370.47
11036
37.55
India
National Stock Exchange Of India
INR
ACP
ASSECO POLAND SA
IT
Aandelen
413958.77
0.08773
413958.77
21203
19.52
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
BURSA
BURSA MALAYSIA
Financiële waarden
Aandelen
412095.34
0.08734
412095.34
262850
1.57
Maleisië
Bursa Malaysia
MYR
175330
JB FINANCIAL GROUP LTD
Financiële waarden
Aandelen
408266.15
0.08653
408266.15
39861
10.24
Zuid-Korea
Korea Exchange (Stock Market)
KRW
TIMKEN
TIMKEN INDIA LTD
Industrie
Aandelen
407167.34
0.08629
407167.34
12041
33.82
India
National Stock Exchange Of India
INR
MCX
MULTI COMMODITY EXCHANGE OF INDIA
Financiële waarden
Aandelen
406860.89
0.08623
406860.89
10080
40.36
India
National Stock Exchange Of India
INR
3MINDIA
3M INDIA LTD
Industrie
Aandelen
406660.05
0.08619
406660.05
1111
366.03
India
National Stock Exchange Of India
INR
1210
GREAT WALL ENTERPRISE LTD
Basis-consumentengoederen
Aandelen
406183.26
0.08609
406183.26
225644
1.8
Taiwan
Taiwan Stock Exchange
TWD
EIHOTEL
EIH LTD
Luxe-consumentengoederen
Aandelen
405857.1
0.08602
405857.1
76394
5.31
India
National Stock Exchange Of India
INR
1314
CHINA PETROCHEMICAL DEVELOPMENT CO
Materialen
Aandelen
405640.51
0.08597
405640.51
1381908
0.29
Taiwan
Taiwan Stock Exchange
TWD
POMO4
MARCOPOLO PREF SA
Industrie
Aandelen
404998.72
0.08583
404998.72
270563
1.5
Brazilië
XBSP
BRL
TU.R
THAI UNION GROUP NON-VOTING DR PCL
Basis-consumentengoederen
Aandelen
404772
0.08579
404772
1005900
0.4
Thailand
Stock Exchange Of Thailand
THB
4005
NATIONAL MEDICAL CARE
Gezondheidszorg
Aandelen
403891.43
0.0856
403891.43
8032
50.29
Saoedi-Arabië
Saudi Stock Exchange
SAR
8112
SUPREME ELECTRONICS LTD
IT
Aandelen
403252.51
0.08546
403252.51
174471
2.31
Taiwan
Taiwan Stock Exchange
TWD
2889
IBF FINANCIAL HOLDINGS LTD SHA
Financiële waarden
Aandelen
400777.09
0.08494
400777.09
932816
0.43
Taiwan
Taiwan Stock Exchange
TWD
000990
DB HITEK LTD
IT
Aandelen
399304.24
0.08463
399304.24
12240
32.62
Zuid-Korea
Korea Exchange (Stock Market)
KRW
DANA
DANA GAS
Energie
Aandelen
399271.87
0.08462
399271.87
2266161
0.18
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
6789
VISERA TECHNOLOGIES LTD
IT
Aandelen
398595.04
0.08448
398595.04
41000
9.72
Taiwan
Taiwan Stock Exchange
TWD
1907
YFY INC
Materialen
Aandelen
397601.23
0.08427
397601.23
427599
0.93
Taiwan
Taiwan Stock Exchange
TWD
2204
CHINA MOTOR CORP
Luxe-consumentengoederen
Aandelen
395051.27
0.08373
395051.27
98800
4
Taiwan
Taiwan Stock Exchange
TWD
GEKTERNA
GEK TERNA SA
Industrie
Aandelen
395003.47
0.08372
395003.47
21791
18.13
Griekenland
Athens Exchange S.A. Cash Market
EUR
DHBK
DOHA BANK
Financiële waarden
Aandelen
394623.59
0.08364
394623.59
957883
0.41
Qatar
Qatar Exchange
QAR
BRAP4
BRADESPAR PREF SA
Materialen
Aandelen
394526.01
0.08361
394526.01
97855
4.03
Brazilië
XBSP
BRL
6472
BORA PHARMACEUTICALS LTD
Gezondheidszorg
Aandelen
394453.54
0.0836
394453.54
20287
19.44
Taiwan
Taiwan Stock Exchange
TWD
2498
HTC CORP
IT
Aandelen
393160.22
0.08333
393160.22
262000
1.5
Taiwan
Taiwan Stock Exchange
TWD
6257
SIGURD MICROELECTRONICS CORP
IT
Aandelen
392709.91
0.08323
392709.91
176371
2.23
Taiwan
Taiwan Stock Exchange
TWD
5434
TOPCO SCIENTIFIC LTD
IT
Aandelen
391507.82
0.08298
391507.82
57530
6.81
Taiwan
Taiwan Stock Exchange
TWD
STARHEALTH
STAR HEALTH AND ALLIED INSURANCE C
Financiële waarden
Aandelen
390419.31
0.08274
390419.31
60320
6.47
India
National Stock Exchange Of India
INR
JKS
JINKOSOLAR HOLDING ADR REP LTD
IT
Aandelen
390008.26
0.08266
390008.26
17326
22.51
China
New York Stock Exchange Inc.
USD
3596
ARCADYAN TECHNOLOGY CORP
IT
Aandelen
388787.47
0.0824
388787.47
65594
5.93
Taiwan
Taiwan Stock Exchange
TWD
RATNAMANI
RATNAMANI METALS AND TUBES LTD
Materialen
Aandelen
388189.3
0.08227
388189.3
11540
33.64
India
National Stock Exchange Of India
INR
2504
GOLDSUN BUILDING MATERIALS LTD
Materialen
Aandelen
387245.53
0.08207
387245.53
333282
1.16
Taiwan
Taiwan Stock Exchange
TWD
RLX
RLX TECHNOLOGY AMERICAN DEPOSITARY
Basis-consumentengoederen
Aandelen
386327.34
0.08188
386327.34
204406
1.89
China
New York Stock Exchange Inc.
USD
TENERGY
TERNA ENERGY SA
Nutsbedrijven
Aandelen
385683.23
0.08174
385683.23
19898
19.38
Griekenland
Athens Exchange S.A. Cash Market
EUR
BDL
BHARAT DYNAMICS LTD
Industrie
Aandelen
384411.47
0.08147
384411.47
18514
20.76
India
National Stock Exchange Of India
INR
3665
BIZLINK HOLDING INC
Industrie
Aandelen
384196.69
0.08143
384196.69
47855
8.03
Taiwan
Taiwan Stock Exchange
TWD
4003
UNITED ELECTRONICS
Luxe-consumentengoederen
Aandelen
383989.34
0.08138
383989.34
15224
25.22
Saoedi-Arabië
Saudi Stock Exchange
SAR
IGTI11
IGUATEMI UNIT SA
Vastgoed
Aandelen
383555.23
0.08129
383555.23
80900
4.74
Brazilië
XBSP
BRL
BOLSAA
BOLSA MEXICANA DE VALORES
Financiële waarden
Aandelen
383403.9
0.08126
383403.9
172599
2.22
Mexico
Bolsa Mexicana De Valores
MXN
139130
DGB FINANCIAL GROUP
Financiële waarden
Aandelen
382379.08
0.08104
382379.08
57747
6.62
Zuid-Korea
Korea Exchange (Stock Market)
KRW
YDUQ3
YDUQS PARTICIPACOES SA
Luxe-consumentengoederen
Aandelen
381968.1
0.08095
381968.1
105781
3.61
Brazilië
XBSP
BRL
IJM
IJM CORPORATION
Industrie
Aandelen
381250
0.0808
381250
737500
0.52
Maleisië
Bursa Malaysia
MYR
139480
E-MART INC
Basis-consumentengoederen
Aandelen
381259.23
0.0808
381259.23
7434
51.29
Zuid-Korea
Korea Exchange (Stock Market)
KRW
CREDITACC
CREDITACCESS GRAMEEN LTD
Financiële waarden
Aandelen
379779.65
0.08049
379779.65
22580
16.82
India
National Stock Exchange Of India
INR
112610
CS WIND CORP
Industrie
Aandelen
379619.91
0.08046
379619.91
10201
37.21
Zuid-Korea
Korea Exchange (Stock Market)
KRW
BATAINDIA
BATA INDIA LTD
Luxe-consumentengoederen
Aandelen
379023.21
0.08033
379023.21
23003
16.48
India
National Stock Exchange Of India
INR
TAVHL.E
TAV HAVALIMANLARI HOLDING A
Industrie
Aandelen
378859.09
0.08029
378859.09
72269
5.24
Turkije
Istanbul Stock Exchange
TRY
TMGH
TALAAT MOUSTAFA GROUP
Vastgoed
Aandelen
378161.63
0.08015
378161.63
299498
1.26
Egypte
Egyptian Exchange
EGP
009420
HANALL BIOPHARMA LTD
Gezondheidszorg
Aandelen
375517.6
0.07959
375517.6
12482
30.08
Zuid-Korea
Korea Exchange (Stock Market)
KRW
3189
KINSUS INTERCONNECT TECHNOLOGY COR
IT
Aandelen
375199.92
0.07952
375199.92
120000
3.13
Taiwan
Taiwan Stock Exchange
TWD
TRITURBINE
TRIVENI TURBINE LTD
Industrie
Aandelen
374984.73
0.07947
374984.73
58097
6.45
India
National Stock Exchange Of India
INR
GMAT3
GRUPO MATEUS SA
Basis-consumentengoederen
Aandelen
373571.82
0.07917
373571.82
220624
1.69
Brazilië
XBSP
BRL
2015
FENG HSIN IRON & STEEL LTD
Materialen
Aandelen
373017.22
0.07906
373017.22
168000
2.22
Taiwan
Taiwan Stock Exchange
TWD
SMTO3
SAO MARTINHO SA
Basis-consumentengoederen
Aandelen
372533.26
0.07895
372533.26
63020
5.91
Brazilië
XBSP
BRL
2455
VISUAL PHOTONICS EPITAXY LTD
IT
Aandelen
372240.25
0.07889
372240.25
67250
5.54
Taiwan
Taiwan Stock Exchange
TWD
ABK
AL AHLI BANK
Financiële waarden
Aandelen
371915.2
0.07882
371915.2
446952
0.83
Koeweit
Kuwait Stock Exchange
KWD
010060
OCI HOLDINGS COMPANY LTD
Materialen
Aandelen
368164.23
0.07803
368164.23
5384
68.38
Zuid-Korea
Korea Exchange (Stock Market)
KRW
9917
TAIWAN SECOM LTD
Industrie
Aandelen
367775.27
0.07795
367775.27
96125
3.83
Taiwan
Taiwan Stock Exchange
TWD
ALUP11
ALUPAR INVESTIMENTO UNITS SA
Nutsbedrijven
Aandelen
365780.56
0.07752
365780.56
59459
6.15
Brazilië
XBSP
BRL
3020
YAMAMA SAUDI CEMENT
Materialen
Aandelen
364873.07
0.07733
364873.07
40073
9.11
Saoedi-Arabië
Saudi Stock Exchange
SAR
AEFES.E
ANADOLU EFES BIRACILIK VE MALT SAN
Basis-consumentengoederen
Aandelen
364470.88
0.07725
364470.88
80334
4.54
Turkije
Istanbul Stock Exchange
TRY
328130
LUNIT INC
Gezondheidszorg
Aandelen
364487.4
0.07725
364487.4
8097
45.02
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
6269
FLEXIUM INTERCONNECT INC
IT
Aandelen
364045.82
0.07715
364045.82
129702
2.81
Taiwan
Taiwan Stock Exchange
TWD
6643
M31 TECHNOLOGY CORPORATION CORP
IT
Aandelen
363863.02
0.07712
363863.02
8500
42.81
Taiwan
Gretai Securities Market
TWD
1579
YIHAI INTERNATIONAL HOLDING LTD
Basis-consumentengoederen
Aandelen
363810.67
0.07711
363810.67
214000
1.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
004370
NONGSHIM LTD
Basis-consumentengoederen
Aandelen
363782.61
0.0771
363782.61
1326
274.35
Zuid-Korea
Korea Exchange (Stock Market)
KRW
8016
SITRONIX TECHNOLOGY CORP
IT
Aandelen
363784.61
0.0771
363784.61
40000
9.09
Taiwan
Taiwan Stock Exchange
TWD
004170
SHINSEGAE INC
Luxe-consumentengoederen
Aandelen
362927.85
0.07692
362927.85
2950
123.03
Zuid-Korea
Korea Exchange (Stock Market)
KRW
FFB
FORTRESS REAL EST INV B LTD
Vastgoed
Aandelen
362772.63
0.07689
362772.63
436741
0.83
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
3030
SAUDI CEMENT
Materialen
Aandelen
362433.57
0.07681
362433.57
28953
12.52
Saoedi-Arabië
Saudi Stock Exchange
SAR
POWERINDIA
HITACHI ENERGY INDIA LTD
Industrie
Aandelen
362219.64
0.07677
362219.64
4319
83.87
India
National Stock Exchange Of India
INR
QAMC
QATAR ALUMINIUM MANUFACTURING
Materialen
Aandelen
362088.23
0.07674
362088.23
1021987
0.35
Qatar
Qatar Exchange
QAR
ARZZ3
AREZZO INDUSTRIA E SA
Luxe-consumentengoederen
Aandelen
361782.06
0.07668
361782.06
29045
12.46
Brazilië
XBSP
BRL
121600
ADVANCED NANO PRODUCT LTD
Materialen
Aandelen
361458.25
0.07661
361458.25
3542
102.05
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
MAPI
MITRA ADIPERKASA
Luxe-consumentengoederen
Aandelen
361417.04
0.0766
361417.04
3127000
0.12
Indonesië
Indonesia Stock Exchange
IDR
EMPWER
EMIRATES CENTRAL COOLING SYSTEMS C
Nutsbedrijven
Aandelen
359711.23
0.07624
359711.23
790977
0.45
Verenigde Arabische Emiraten
Dubai Financial Market
AED
546
FUFENG GROUP LTD
Materialen
Aandelen
358946.99
0.07607
358946.99
579000
0.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
9698
GDS HOLDINGS LTD CLASS A
IT
Aandelen
358164.71
0.07591
358164.71
363900
0.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
CASTROLIND
CASTROL INDIA LTD
Materialen
Aandelen
357703.06
0.07581
357703.06
159537
2.24
India
National Stock Exchange Of India
INR
3376
SHIN ZU SHING LTD
Industrie
Aandelen
357110.77
0.07569
357110.77
57803
6.18
Taiwan
Taiwan Stock Exchange
TWD
ZFCVINDIA
ZF COMMERCIAL VEHICLE CONTROL SYST
Luxe-consumentengoederen
Aandelen
357008.13
0.07566
357008.13
1987
179.67
India
National Stock Exchange Of India
INR
4163
AL DAWAA MEDICAL SERVICES
Basis-consumentengoederen
Aandelen
356404.2
0.07554
356404.2
13696
26.02
Saoedi-Arabië
Saudi Stock Exchange
SAR
KARURVYSYA
KARUR VYSYA BANK LTD
Financiële waarden
Aandelen
356268.44
0.07551
356268.44
163089
2.18
India
National Stock Exchange Of India
INR
HARTA
HARTALEGA HOLDINGS
Gezondheidszorg
Aandelen
356258.05
0.0755
356258.05
613700
0.58
Maleisië
Bursa Malaysia
MYR
RPOWER
RELIANCE POWER LTD
Nutsbedrijven
Aandelen
355922.99
0.07543
355922.99
1074104
0.33
India
National Stock Exchange Of India
INR
COGN3
COGNA EDUCACAO SA
Luxe-consumentengoederen
Aandelen
355817.89
0.07541
355817.89
739864
0.48
Brazilië
XBSP
BRL
3260
ADATA TECHNOLOGY LTD
IT
Aandelen
354017.6
0.07503
354017.6
116497
3.04
Taiwan
Gretai Securities Market
TWD
4071
ARABIAN CONTRACTING SERVICES
Communicatie
Aandelen
353217.35
0.07486
353217.35
5543
63.72
Saoedi-Arabië
Saudi Stock Exchange
SAR
ARI
AFRICAN RAINBOW MINERAL LTD
Materialen
Aandelen
353039.98
0.07482
353039.98
41790
8.45
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
BLOOM
BLOOMBERRY RESORTS CORP
Luxe-consumentengoederen
Aandelen
352446.09
0.0747
352446.09
1791813
0.2
Filipijnen
Philippine Stock Exchange Inc.
PHP
GUJGASLTD
GUJARAT GAS LTD
Nutsbedrijven
Aandelen
350962.41
0.07438
350962.41
53217
6.59
India
National Stock Exchange Of India
INR
MOMO
HELLO GROUP ADR INC
Communicatie
Aandelen
350865.72
0.07436
350865.72
57331
6.12
China
NASDAQ
USD
KPRMILL
KPR MILL LTD
Luxe-consumentengoederen
Aandelen
350384.66
0.07426
350384.66
35321
9.92
India
National Stock Exchange Of India
INR
PGAS
PERUSAHAAN GAS NEGARA
Nutsbedrijven
Aandelen
348722.48
0.07391
348722.48
4109200
0.08
Indonesië
Indonesia Stock Exchange
IDR
SPP
SPAR GROUP LTD
Basis-consumentengoederen
Aandelen
347757.28
0.0737
347757.28
75937
4.58
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
6271
TONG HSING ELECTRONIC INDUSTRIES L
IT
Aandelen
347672.22
0.07368
347672.22
78072
4.45
Taiwan
Taiwan Stock Exchange
TWD
1302
LIFETECH SCIENTIFIC CORP
Gezondheidszorg
Aandelen
347408.38
0.07363
347408.38
1562000
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
1448
FU SHOU YUAN INTERNATIONAL GROUP L
Luxe-consumentengoederen
Aandelen
346664.45
0.07347
346664.45
549000
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
RES
RESILIENT PROP LTD
Vastgoed
Aandelen
344191.79
0.07295
344191.79
140619
2.45
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
COCHINSHIP
COCHIN SHIPYARD LTD
Industrie
Aandelen
344049.98
0.07292
344049.98
32081
10.72
India
National Stock Exchange Of India
INR
NATCOPHARM
NATCO PHARMA LTD
Gezondheidszorg
Aandelen
344026.02
0.07291
344026.02
29895
11.51
India
National Stock Exchange Of India
INR
2421
SUNONWEALTH ELECTRIC MACHINE INDUS
Industrie
Aandelen
343870.54
0.07288
343870.54
85000
4.05
Taiwan
Taiwan Stock Exchange
TWD
ELPE
HELLENIQ ENERGY HOLDINGS S A SA
Energie
Aandelen
342841.23
0.07266
342841.23
36944
9.28
Griekenland
Athens Exchange S.A. Cash Market
EUR
036930
JUSUNG ENGINEERING LTD
IT
Aandelen
342703.15
0.07263
342703.15
12560
27.29
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
112040
WEM ADE LTD
Communicatie
Aandelen
342017.02
0.07249
342017.02
7307
46.81
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
ENAT3
ENAUTA PARTICIPACOES SA
Energie
Aandelen
341772.45
0.07243
341772.45
60098
5.69
Brazilië
XBSP
BRL
CESC
CESC LTD
Nutsbedrijven
Aandelen
341367.47
0.07235
341367.47
239536
1.43
India
National Stock Exchange Of India
INR
PARAUCO
PARQUE ARAUCO SA
Vastgoed
Aandelen
340885.97
0.07225
340885.97
237520
1.44
Chili
Santiago Stock Exchange
CLP
TOPGLOV
TOP GLOVE CORPORATION
Gezondheidszorg
Aandelen
340862.92
0.07224
340862.92
1998600
0.17
Maleisië
Bursa Malaysia
MYR
2386
SINOPEC ENGINEERING GROUP LTD H H
Industrie
Aandelen
340625.44
0.07219
340625.44
593500
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
360ONE
360 ONE WAM LTD
Financiële waarden
Aandelen
340432.29
0.07215
340432.29
43603
7.81
India
National Stock Exchange Of India
INR
ZENSARTECH
ZENSAR TECHNOLOGIES LTD
IT
Aandelen
340174.01
0.0721
340174.01
47195
7.21
India
National Stock Exchange Of India
INR
TGA
THUNGELA RESOURCES LTD
Energie
Aandelen
339922.73
0.07204
339922.73
52361
6.49
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
MEGACPO
MEGACABLE HOLDINGS CPO
Communicatie
Aandelen
339822.6
0.07202
339822.6
118187
2.88
Mexico
Bolsa Mexicana De Valores
MXN
3014
INTEGRATED TECHNOLOGY EXPRESS INC
IT
Aandelen
339291.87
0.07191
339291.87
62000
5.47
Taiwan
Taiwan Stock Exchange
TWD
RATCH.R
RATCH GROUP PCL NON-VOTING DR
Nutsbedrijven
Aandelen
338863.09
0.07182
338863.09
439100
0.77
Thailand
Stock Exchange Of Thailand
THB
USIM5
USINAS SIDERURGICAS DE MINAS GERAI
Materialen
Aandelen
338689.33
0.07178
338689.33
170211
1.99
Brazilië
XBSP
BRL
ANDINA.B
EMBOTELLADORA ANDINA SERIES B SA
Basis-consumentengoederen
Aandelen
338105.49
0.07166
338105.49
134673
2.51
Chili
Santiago Stock Exchange
CLP
KPROJ
KUWAIT PROJECTS
Financiële waarden
Aandelen
337095.94
0.07144
337095.94
816595
0.41
Koeweit
Kuwait Stock Exchange
KWD
9933
CTCI CORP
Industrie
Aandelen
336751.65
0.07137
336751.65
236000
1.43
Taiwan
Taiwan Stock Exchange
TWD
2548
HUAKU DEVELOPMENT LTD
Vastgoed
Aandelen
336227.3
0.07126
336227.3
89344
3.76
Taiwan
Taiwan Stock Exchange
TWD
6005
CAPITAL SECURITIES CORP
Financiële waarden
Aandelen
335875.53
0.07118
335875.53
566670
0.59
Taiwan
Taiwan Stock Exchange
TWD
ATUL
ATUL LTD
Materialen
Aandelen
334828.97
0.07096
334828.97
4808
69.64
India
National Stock Exchange Of India
INR
INDIAMART
INDIAMART INTERMESH LTD
Industrie
Aandelen
333745.21
0.07073
333745.21
10340
32.28
India
National Stock Exchange Of India
INR
375500
DL E&C LTD
Industrie
Aandelen
333317.01
0.07064
333317.01
12216
27.29
Zuid-Korea
Korea Exchange (Stock Market)
KRW
6412
CHICONY POWER TECHNOLOGY LTD
Industrie
Aandelen
333029.1
0.07058
333029.1
60166
5.54
Taiwan
Taiwan Stock Exchange
TWD
002380
KCC CORP
Materialen
Aandelen
332789.37
0.07053
332789.37
1624
204.92
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ABFRL
ADITYA BIRLA FASHION AND RETAIL LT
Luxe-consumentengoederen
Aandelen
332303.45
0.07043
332303.45
133710
2.49
India
National Stock Exchange Of India
INR
AZUL4
AZUL PREF SA
Industrie
Aandelen
331790.24
0.07032
331790.24
118269
2.81
Brazilië
XBSP
BRL
6414
ENNOCONN CORP
IT
Aandelen
330046.98
0.06995
330046.98
32086
10.29
Taiwan
Taiwan Stock Exchange
TWD
298040
HYOSUNG HEAVY INDUSTRIES CORP
Industrie
Aandelen
329740.21
0.06988
329740.21
1829
180.28
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4220
EMAAR THE ECONOMIC CITY
Vastgoed
Aandelen
329453.19
0.06982
329453.19
148694
2.22
Saoedi-Arabië
Saudi Stock Exchange
SAR
3592
RAYDIUM SEMI-CONDUCTOR CORP
IT
Aandelen
329099.63
0.06975
329099.63
22000
14.96
Taiwan
Taiwan Stock Exchange
TWD
028670
PAN OCEAN LTD
Industrie
Aandelen
328651.47
0.06965
328651.47
102861
3.2
Zuid-Korea
Korea Exchange (Stock Market)
KRW
PRAJIND
PRAJ INDUSTRIES LTD
Industrie
Aandelen
328104.08
0.06954
328104.08
51451
6.38
India
National Stock Exchange Of India
INR
SWANENERGY
SWAN ENERGY LTD
Luxe-consumentengoederen
Aandelen
327891.13
0.06949
327891.13
41958
7.81
India
National Stock Exchange Of India
INR
078600
DAEJOO ELECTRONIC MATERIALS LTD
IT
Aandelen
327659.29
0.06944
327659.29
4456
73.53
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
MGL
MAHANAGAR GAS LTD
Nutsbedrijven
Aandelen
326537.34
0.06921
326537.34
20044
16.29
India
National Stock Exchange Of India
INR
000880
HANWHA CORP
Industrie
Aandelen
326303.83
0.06916
326303.83
15418
21.16
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4919
NUVOTON TECHNOLOGY CORP
IT
Aandelen
326316.62
0.06916
326316.62
85289
3.83
Taiwan
Taiwan Stock Exchange
TWD
248070
SOLUM LTD
IT
Aandelen
326330.04
0.06916
326330.04
17244
18.92
Zuid-Korea
Korea Exchange (Stock Market)
KRW
MTELEKOM
MAGYAR TELEKOM
Communicatie
Aandelen
325225.15
0.06893
325225.15
133669
2.43
Hongarije
Budapest Stock Exchange
HUF
PNBHOUSING
PNB HOUSING FINANCE LTD
Financiële waarden
Aandelen
324566.77
0.06879
324566.77
43006
7.55
India
National Stock Exchange Of India
INR
042670
HD HYUNDAI INFRACORE LTD
Industrie
Aandelen
323961.69
0.06866
323961.69
52159
6.21
Zuid-Korea
Korea Exchange (Stock Market)
KRW
TATAINVEST
TATA INVESTMENT CORPORATION LTD
Financiële waarden
Aandelen
323662.57
0.0686
323662.57
4760
68
India
National Stock Exchange Of India
INR
240810
WONIK IPS LTD
IT
Aandelen
323246.39
0.06851
323246.39
11978
26.99
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
4020
SAUDI REAL ESTATE
Vastgoed
Aandelen
323105.97
0.06848
323105.97
57001
5.67
Saoedi-Arabië
Saudi Stock Exchange
SAR
KIRLOSENG
KIRLOSKAR OIL ENGINES LTD
Industrie
Aandelen
322589.54
0.06837
322589.54
31527
10.23
India
National Stock Exchange Of India
INR
281740
LAKE MATERIALS LTD
Materialen
Aandelen
322468.29
0.06834
322468.29
16118
20.01
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2329
ORIENT SEMICONDUCTOR ELECTRONICS L
IT
Aandelen
322400.98
0.06833
322400.98
156000
2.07
Taiwan
Taiwan Stock Exchange
TWD
FIVESTAR
FIVE-STAR BUSINESS FINANCE LTD
Financiële waarden
Aandelen
321978.85
0.06824
321978.85
38435
8.38
India
National Stock Exchange Of India
INR
AKRA
AKR CORPORINDO
Energie
Aandelen
321796.07
0.0682
321796.07
2945600
0.11
Indonesië
Indonesia Stock Exchange
IDR
1717
ETERNAL MATERIALS LTD
Materialen
Aandelen
321681.75
0.06818
321681.75
330886
0.97
Taiwan
Taiwan Stock Exchange
TWD
1609
TA YA ELECTRIC WIRE & CABLE LTD
Industrie
Aandelen
320642.32
0.06796
320642.32
233432
1.37
Taiwan
Taiwan Stock Exchange
TWD
2273
GUSHENGTANG HOLDINGS LTD
Gezondheidszorg
Aandelen
320242.1
0.06787
320242.1
56300
5.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
2080
NATURAL GAS AND INDUSTRIALIZATION
Nutsbedrijven
Aandelen
319479.6
0.06771
319479.6
14214
22.48
Saoedi-Arabië
Saudi Stock Exchange
SAR
KST
PSG FIN SERVICES LTD
Financiële waarden
Aandelen
318585.13
0.06752
318585.13
399757
0.8
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
9526
JAHEZ INTERNATIONAL
Luxe-consumentengoederen
Aandelen
318476.11
0.0675
318476.11
33790
9.43
Saoedi-Arabië
Saudi Stock Exchange
SAR
KCE.R
KCE ELECTRONICS NON-VOTING DR PCL
IT
Aandelen
318438.64
0.06749
318438.64
292500
1.09
Thailand
Stock Exchange Of Thailand
THB
2005
SSY GROUP LTD
Gezondheidszorg
Aandelen
317955.34
0.06739
317955.34
554000
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
3714
ENNOSTAR INC
IT
Aandelen
317762.72
0.06735
317762.72
262500
1.21
Taiwan
Taiwan Stock Exchange
TWD
FINCABLES
FINOLEX CABLES LTD
Industrie
Aandelen
316529.73
0.06708
316529.73
27254
11.61
India
National Stock Exchange Of India
INR
VKE
VUKILE PROPERTY REIT LTD
Vastgoed
Aandelen
315814.73
0.06693
315814.73
403205
0.78
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
OLECTRA
OLECTRA GREENTECH LTD
Industrie
Aandelen
315105.56
0.06678
315105.56
14878
21.18
India
National Stock Exchange Of India
INR
383220
F&F LTD
Luxe-consumentengoederen
Aandelen
314900.53
0.06674
314900.53
5875
53.6
Zuid-Korea
Korea Exchange (Stock Market)
KRW
MYEG
MY E.G. SERVICES
Industrie
Aandelen
314610.81
0.06668
314610.81
1879700
0.17
Maleisië
Bursa Malaysia
MYR
2637
WISDOM MARINE LINES LTD
Industrie
Aandelen
314108.95
0.06657
314108.95
168336
1.87
Taiwan
Taiwan Stock Exchange
TWD
FRTKF
FRONTKEN CORPORATION
Industrie
Aandelen
313791.31
0.0665
313791.31
384700
0.82
Maleisië
Bursa Malaysia
MYR
SOMA3
GRUPO DE MODA SOMA SA
Luxe-consumentengoederen
Aandelen
313176.13
0.06637
313176.13
211485
1.48
Brazilië
XBSP
BRL
BAYERCROP
BAYER CROPSCIENCE LTD
Materialen
Aandelen
312620.67
0.06626
312620.67
5104
61.25
India
National Stock Exchange Of India
INR
TPE
TAURON POLSKA ENERGIA SA
Nutsbedrijven
Aandelen
312648.11
0.06626
312648.11
405434
0.77
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
272210
HANWHA SYSTEMS LTD
Industrie
Aandelen
312323.24
0.06619
312323.24
23677
13.19
Zuid-Korea
Korea Exchange (Stock Market)
KRW
PPLPHARMA
PIRAMAL PHARMA LTD
Gezondheidszorg
Aandelen
312246.57
0.06618
312246.57
219102
1.43
India
National Stock Exchange Of India
INR
012750
S-1 CORP
Industrie
Aandelen
312246.65
0.06618
312246.65
6925
45.09
Zuid-Korea
Korea Exchange (Stock Market)
KRW
CENTURYTEX
CENTURY TEXTILES AND INDUSTRIES LT
Materialen
Aandelen
312134.96
0.06615
312134.96
17998
17.34
India
National Stock Exchange Of India
INR
GLAXO
GLAXOSMITHKLINE PHARMACEUTICALS LT
Gezondheidszorg
Aandelen
311694.04
0.06606
311694.04
13511
23.07
India
National Stock Exchange Of India
INR
HFCL
HFCL LTD
Communicatie
Aandelen
311487.76
0.06602
311487.76
286518
1.09
India
National Stock Exchange Of India
INR
VAMO3
VAMOS LOCACAO DE CAMINHOES MAQUINA
Industrie
Aandelen
311480.8
0.06601
311480.8
179909
1.73
Brazilië
XBSP
BRL
PTBA
TAMBANG BATUBARA BUKIT ASAM
Energie
Aandelen
311278.78
0.06597
311278.78
1671800
0.19
Indonesië
Indonesia Stock Exchange
IDR
HINDCOPPER
HINDUSTAN COPPER LTD
Materialen
Aandelen
310973.34
0.06591
310973.34
91670
3.39
India
National Stock Exchange Of India
INR
IRB
IRB INFRASTRUCTURE DEVELOPERS LTD
Industrie
Aandelen
310756.25
0.06586
310756.25
443967
0.7
India
National Stock Exchange Of India
INR
LU
LUFAX HLDG AMERICAN DEPOSITARY SHA
Financiële waarden
Aandelen
310374.72
0.06578
310374.72
71846
4.32
China
New York Stock Exchange Inc.
USD
095340
ISC TECHNOLOGY LTD
IT
Aandelen
310027.4
0.06571
310027.4
4404
70.4
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
CNPF
CENTURY PACIFIC FOOD INC
Basis-consumentengoederen
Aandelen
309072.96
0.0655
309072.96
473100
0.65
Filipijnen
Philippine Stock Exchange Inc.
PHP
000150
DOOSAN CORP
Industrie
Aandelen
308797.43
0.06545
308797.43
2841
108.69
Zuid-Korea
Korea Exchange (Stock Market)
KRW
JYOTHYLAB
JYOTHY LABS LTD
Basis-consumentengoederen
Aandelen
308433.47
0.06537
308433.47
60058
5.14
India
National Stock Exchange Of India
INR
PETKM.E
PETKIM PETROKIMYA HOLDING A
Materialen
Aandelen
307971.25
0.06527
307971.25
465286
0.66
Turkije
Istanbul Stock Exchange
TRY
CSMG3
COMPANHIA DE SANEAMENTO DE MINAS G
Nutsbedrijven
Aandelen
307359.45
0.06514
307359.45
72215
4.26
Brazilië
XBSP
BRL
SANOFI
SANOFI INDIA LTD
Gezondheidszorg
Aandelen
306791.1
0.06502
306791.1
3315
92.55
India
National Stock Exchange Of India
INR
SLCE3
SLC AGRICOLA SA
Basis-consumentengoederen
Aandelen
306325.36
0.06492
306325.36
78034
3.93
Brazilië
XBSP
BRL
357780
SOULBRAIN LTD
Materialen
Aandelen
306031.13
0.06486
306031.13
1392
219.85
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
006360
GS ENGINEERING & CONSTRUCTION CORP
Industrie
Aandelen
305903.48
0.06483
305903.48
27300
11.21
Zuid-Korea
Korea Exchange (Stock Market)
KRW
BURG
BURGAN BANK
Financiële waarden
Aandelen
305520.33
0.06475
305520.33
451891
0.68
Koeweit
Kuwait Stock Exchange
KWD
4322
RETAL URBAN DEVELOPMENT
Vastgoed
Aandelen
305310.53
0.06471
305310.53
116018
2.63
Saoedi-Arabië
Saudi Stock Exchange
SAR
HEIM
HEINEKEN MALAYSIA
Basis-consumentengoederen
Aandelen
305237.29
0.06469
305237.29
62100
4.92
Maleisië
Bursa Malaysia
MYR
CCU
COMPANIA CERVECERIAS UNIDAS SA
Basis-consumentengoederen
Aandelen
304952.53
0.06463
304952.53
51884
5.88
Chili
Santiago Stock Exchange
CLP
067160
AFREECATV LTD
Communicatie
Aandelen
304955.02
0.06463
304955.02
3255
93.69
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AAVAS
AAVAS FINANCIERS LTD
Financiële waarden
Aandelen
304116.49
0.06445
304116.49
19115
15.91
India
National Stock Exchange Of India
INR
005420
COSMO CHEMICAL LTD
Materialen
Aandelen
303322.2
0.06429
303322.2
10405
29.15
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4260
UNITED INTERNATIONAL TRANSPORTATIO
Industrie
Aandelen
303228.82
0.06427
303228.82
13475
22.5
Saoedi-Arabië
Saudi Stock Exchange
SAR
020150
ILJIN MATERIALS
IT
Aandelen
302959.09
0.06421
302959.09
8141
37.21
Zuid-Korea
Korea Exchange (Stock Market)
KRW
2186
LUYE PHARMA GROUP LTD
Gezondheidszorg
Aandelen
302938.66
0.0642
302938.66
834500
0.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
9899
CLOUD MUSIC INC
Communicatie
Aandelen
302094.38
0.06403
302094.38
25900
11.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
8996
KAORI HEAT TREATMENT LTD
Industrie
Aandelen
301690.34
0.06394
301690.34
26000
11.6
Taiwan
Taiwan Stock Exchange
TWD
IRCON
IRCON INTERNATIONAL LTD
Industrie
Aandelen
301650.23
0.06393
301650.23
111443
2.71
India
National Stock Exchange Of India
INR
EGCO.R
ELECTRICITY GENERATING NON-VOTING
Nutsbedrijven
Aandelen
301378.07
0.06387
301378.07
95500
3.16
Thailand
Stock Exchange Of Thailand
THB
2388
VIA TECHNOLOGIES INC
IT
Aandelen
301047.45
0.0638
301047.45
73000
4.12
Taiwan
Taiwan Stock Exchange
TWD
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
IT
Aandelen
300404.55
0.06367
300404.55
93000
3.23
Taiwan
Taiwan Stock Exchange
TWD
1808
RUN LONG CONSTRUCTION LTD
Industrie
Aandelen
300322.94
0.06365
300322.94
75109
4
Taiwan
Taiwan Stock Exchange
TWD
140410
MEZZION PHARMA LTD
Gezondheidszorg
Aandelen
299489.23
0.06347
299489.23
9056
33.07
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
FLRY3
FLEURY SA
Gezondheidszorg
Aandelen
299164.74
0.0634
299164.74
99663
3
Brazilië
XBSP
BRL
CTRA
CIPUTRA DEVELOPMENT
Vastgoed
Aandelen
298890.17
0.06335
298890.17
3630366
0.08
Indonesië
Indonesia Stock Exchange
IDR
SIB
SHARJAH ISLAMIC BANK
Financiële waarden
Aandelen
298784.29
0.06332
298784.29
492016
0.61
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
6223
MPI CORP
IT
Aandelen
298460.19
0.06325
298460.19
31000
9.63
Taiwan
Gretai Securities Market
TWD
RELAXO
RELAXO FOOTWEARS LTD
Luxe-consumentengoederen
Aandelen
298025.25
0.06316
298025.25
30437
9.79
India
National Stock Exchange Of India
INR
AGUAS.A
AGUAS ANDINAS SA
Nutsbedrijven
Aandelen
297894.07
0.06313
297894.07
1053483
0.28
Chili
Santiago Stock Exchange
CLP
5904
POYA LTD
Luxe-consumentengoederen
Aandelen
297239.67
0.063
297239.67
19167
15.51
Taiwan
Gretai Securities Market
TWD
IIFL
IIFL FINANCE LTD
Financiële waarden
Aandelen
296687.61
0.06288
296687.61
76887
3.86
India
National Stock Exchange Of India
INR
DCP
DIS-CHEM PHARMACIES LTD
Basis-consumentengoederen
Aandelen
296565.6
0.06285
296565.6
173354
1.71
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
ANANDRATHI
ANAND RATHI WEALTH LTD
Financiële waarden
Aandelen
295148.72
0.06255
295148.72
6861
43.02
India
National Stock Exchange Of India
INR
SAWAD.R
SRISAWAD CORPORATION PCL NON-VOTIN
Financiële waarden
Aandelen
294799.15
0.06248
294799.15
250200
1.18
Thailand
Stock Exchange Of Thailand
THB
SPALI.R
SUPALAI NON-VOTING DR PCL
Vastgoed
Aandelen
294556.8
0.06243
294556.8
508917
0.58
Thailand
Stock Exchange Of Thailand
THB
1368
XTEP INTERNATIONAL LTD
Luxe-consumentengoederen
Aandelen
294401.34
0.06239
294401.34
489000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
1560
KINIK
Industrie
Aandelen
294148.09
0.06234
294148.09
37000
7.95
Taiwan
Taiwan Stock Exchange
TWD
098460
KOH YOUNG TECHNOLOGY
IT
Aandelen
294006.49
0.06231
294006.49
21174
13.89
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
5009
GLORIA MATERIAL TECHNOLOGY CORP
Materialen
Aandelen
293804.69
0.06227
293804.69
191000
1.54
Taiwan
Gretai Securities Market
TWD
1060
ALIBABA PICTURES GROUP LTD
Communicatie
Aandelen
293705.98
0.06225
293705.98
5050000
0.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
6592
HOTAI FINANCE LTD
Financiële waarden
Aandelen
293625.93
0.06223
293625.93
77700
3.78
Taiwan
Taiwan Stock Exchange
TWD
CANFINHOME
CAN FIN HOMES LTD
Financiële waarden
Aandelen
293532.71
0.06221
293532.71
32406
9.06
India
National Stock Exchange Of India
INR
MOTILALOFS
MOTILAL OSWAL FINANCIAL SERVICES L
Financiële waarden
Aandelen
293102.66
0.06212
293102.66
14647
20.01
India
National Stock Exchange Of India
INR
AMBER
AMBER ENTERPRISES INDIA LTD
Luxe-consumentengoederen
Aandelen
293029.62
0.0621
293029.62
6737
43.5
India
National Stock Exchange Of India
INR
IBULHSGFIN
INDIABULLS HOUSING FINANCE LTD
Financiële waarden
Aandelen
292579.93
0.06201
292579.93
149048
1.96
India
National Stock Exchange Of India
INR
IEX
INDIAN ENERGY EXCHANGE LTDINARY
Financiële waarden
Aandelen
292439.95
0.06198
292439.95
181706
1.61
India
National Stock Exchange Of India
INR
WARBABANK
WARBABANK
Financiële waarden
Aandelen
292394.7
0.06197
292394.7
481044
0.61
Koeweit
Kuwait Stock Exchange
KWD
FSL
FIRSTSOURCE SOLUTIONS LTD
Industrie
Aandelen
291652.9
0.06181
291652.9
124607
2.34
India
National Stock Exchange Of India
INR
2081
ALKHORAYEF WATER & POWER TECHNOLOG
Nutsbedrijven
Aandelen
290821.2
0.06164
290821.2
4583
63.46
Saoedi-Arabië
Saudi Stock Exchange
SAR
EXCL
XL AXIATA
Communicatie
Aandelen
290780.81
0.06163
290780.81
1921100
0.15
Indonesië
Indonesia Stock Exchange
IDR
CIEINDIA
CIE AUTOMOTIVE INDIA LTD
Luxe-consumentengoederen
Aandelen
289585.87
0.06137
289585.87
54190
5.34
India
National Stock Exchange Of India
INR
4342
JADWA REIT SAUDI FUND UNITS
Vastgoed
Aandelen
289392.56
0.06133
289392.56
86006
3.36
Saoedi-Arabië
Saudi Stock Exchange
SAR
1833
PING AN HEALTHCARE AND TECHNOLOGY
Basis-consumentengoederen
Aandelen
289269.75
0.06131
289269.75
185800
1.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
5289
INNODISK CORP
IT
Aandelen
289245.46
0.0613
289245.46
29420
9.83
Taiwan
Gretai Securities Market
TWD
PORT3
WILSON SONS HOLDING BRASIL SA
Industrie
Aandelen
289048.17
0.06126
289048.17
80137
3.61
Brazilië
XBSP
BRL
3680
GUDENG PRECISION INDUSTRIAL LTD
IT
Aandelen
288924.64
0.06123
288924.64
21780
13.27
Taiwan
Gretai Securities Market
TWD
4015
JAMJOOM PHARMA
Gezondheidszorg
Aandelen
288385.86
0.06112
288385.86
8012
35.99
Saoedi-Arabië
Saudi Stock Exchange
SAR
2606
U-MING MARINE TRANSPORT CORP
Industrie
Aandelen
288089.19
0.06106
288089.19
173000
1.67
Taiwan
Taiwan Stock Exchange
TWD
2439
MERRY ELECTRONICS LTD
Luxe-consumentengoederen
Aandelen
287901.45
0.06102
287901.45
77471
3.72
Taiwan
Taiwan Stock Exchange
TWD
002710
TCC STEEL CORP
Materialen
Aandelen
287838.98
0.061
287838.98
6189
46.51
Zuid-Korea
Korea Exchange (Stock Market)
KRW
IOIPG
IOI PROPERTIES GROUP
Vastgoed
Aandelen
287705.08
0.06098
287705.08
595600
0.48
Maleisië
Bursa Malaysia
MYR
145020
HUGEL INC
Gezondheidszorg
Aandelen
287245.72
0.06088
287245.72
2120
135.49
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
KAYNES
KAYNES TECHNOLOGY INDIA LTD
IT
Aandelen
286965.91
0.06082
286965.91
8477
33.85
India
National Stock Exchange Of India
INR
HANA.R
HANA MICROELECTRONICS NON-VOTING D
IT
Aandelen
286938.41
0.06081
286938.41
261908
1.1
Thailand
Stock Exchange Of Thailand
THB
1785
SOLAR APPLIED MATERIALS TECHNOLOGY
Materialen
Aandelen
286577.72
0.06074
286577.72
192787
1.49
Taiwan
Gretai Securities Market
TWD
IFS
INTERCORP FINANCIAL SERVICES INC
Financiële waarden
Aandelen
286280.28
0.06067
286280.28
11122
25.74
Peru
New York Stock Exchange Inc.
USD
6781
ADVANCED ENERGY SOLUTION HOLDING L
Industrie
Aandelen
285790.45
0.06057
285790.45
13000
21.98
Taiwan
Taiwan Stock Exchange
TWD
WB
WEIBO ADR REPRESENTING CORP
Communicatie
Aandelen
285522.49
0.06051
285522.49
31273
9.13
China
NASDAQ
USD
NBCC
NBCC INDIA LTD
Industrie
Aandelen
285354.14
0.06048
285354.14
207034
1.38
India
National Stock Exchange Of India
INR
BPCC
BOUBYAN PETROCHM
Materialen
Aandelen
285379.57
0.06048
285379.57
144403
1.98
Koeweit
Kuwait Stock Exchange
KWD
ALARK.E
ALARKO HOLDING A
Industrie
Aandelen
285311.79
0.06047
285311.79
71562
3.99
Turkije
Istanbul Stock Exchange
TRY
JSMR
JASA MARGA
Industrie
Aandelen
284739.71
0.06035
284739.71
832600
0.34
Indonesië
Indonesia Stock Exchange
IDR
067310
HANA MICRON INC
IT
Aandelen
284553.77
0.06031
284553.77
14948
19.04
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
000120
CJ LOGISTICS CORP
Industrie
Aandelen
283319.85
0.06005
283319.85
3241
87.42
Zuid-Korea
Korea Exchange (Stock Market)
KRW
RAINBOW
RAINBOW CHILDRENS MEDICARE LTD
Gezondheidszorg
Aandelen
282183.06
0.05981
282183.06
18672
15.11
India
National Stock Exchange Of India
INR
030000
CHEIL WORLDWIDE INC
Communicatie
Aandelen
281980.4
0.05976
281980.4
20473
13.77
Zuid-Korea
Korea Exchange (Stock Market)
KRW
TIDLOR.R
NGERN TID LOR SHS NON-VOTING DR PC
Financiële waarden
Aandelen
281886.31
0.05974
281886.31
460700
0.61
Thailand
Stock Exchange Of Thailand
THB
041510
SM ENTERTAINMENT LTD
Communicatie
Aandelen
281154.42
0.05959
281154.42
4324
65.02
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
8150
CHIPMOS TECHNOLOGIES INC
IT
Aandelen
280476.23
0.05944
280476.23
184784
1.52
Taiwan
Taiwan Stock Exchange
TWD
F&N
FRASER & NEAVE HOLDINGS
Basis-consumentengoederen
Aandelen
280296.61
0.05941
280296.61
45000
6.23
Maleisië
Bursa Malaysia
MYR
BOURSA
BOURSA KUWAIT SECURITIES COMPANY
Financiële waarden
Aandelen
280103.53
0.05936
280103.53
41650
6.73
Koeweit
Kuwait Stock Exchange
KWD
4961
FITIPOWER INTEGRATED TECHNOLOGY IN
IT
Aandelen
279912.69
0.05932
279912.69
33809
8.28
Taiwan
Taiwan Stock Exchange
TWD
108320
LX SEMICON LTD
IT
Aandelen
279600.09
0.05926
279600.09
4747
58.9
Zuid-Korea
Korea Exchange (Stock Market)
KRW
6282
ACBEL POLYTECH INC
Industrie
Aandelen
279538.15
0.05924
279538.15
227679
1.23
Taiwan
Taiwan Stock Exchange
TWD
SNT
SANTAM LTD
Financiële waarden
Aandelen
279409.29
0.05922
279409.29
17960
15.56
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
TRAXIONA
TRAXION SAB DE CV
Industrie
Aandelen
279241.13
0.05918
279241.13
147288
1.9
Mexico
Bolsa Mexicana De Valores
MXN
GPPL
GUJARAT PIPAVAV PORT LTD
Industrie
Aandelen
278656.39
0.05906
278656.39
107303
2.6
India
National Stock Exchange Of India
INR
OSP.R
OSOTSPA PCL NON-VOTING DR
Basis-consumentengoederen
Aandelen
277922.41
0.0589
277922.41
494300
0.56
Thailand
Stock Exchange Of Thailand
THB
8086
ADVANCED WIRELESS SEMICONDUCTOR
IT
Aandelen
277828.96
0.05888
277828.96
59859
4.64
Taiwan
Gretai Securities Market
TWD
263750
PEARLABYSS CORP
Communicatie
Aandelen
277730.43
0.05886
277730.43
12319
22.54
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2162
KEYMED BIOSCIENCES INC
Gezondheidszorg
Aandelen
277533.14
0.05882
277533.14
66500
4.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
6116
HANNSTAR DISPLAY CORP
IT
Aandelen
277261.44
0.05876
277261.44
826265
0.34
Taiwan
Taiwan Stock Exchange
TWD
CHAMBLFERT
CHAMBAL FERTILISERS AND CHEMICALS
Materialen
Aandelen
277037.06
0.05871
277037.06
67195
4.12
India
National Stock Exchange Of India
INR
SUVENPHAR
SUVEN PHARMACEUTICALS LTD
Gezondheidszorg
Aandelen
276949.03
0.0587
276949.03
35911
7.71
India
National Stock Exchange Of India
INR
FINV
FINVOLUTION GROUP ADR
Financiële waarden
Aandelen
276376.08
0.05857
276376.08
56174
4.92
China
New York Stock Exchange Inc.
USD
VOLTAMP
VOLTAMP TRANSFORMERS LTD
Industrie
Aandelen
275674.87
0.05843
275674.87
2504
110.09
India
National Stock Exchange Of India
INR
282330
BGF RETAIL LTD
Basis-consumentengoederen
Aandelen
275151.51
0.05831
275151.51
3113
88.39
Zuid-Korea
Korea Exchange (Stock Market)
KRW
192820
COSMAX INC
Basis-consumentengoederen
Aandelen
274909.11
0.05826
274909.11
3205
85.78
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AFFLE
AFFLE INDIA LTD
Communicatie
Aandelen
274750.36
0.05823
274750.36
21591
12.73
India
National Stock Exchange Of India
INR
LEMONTREE
LEMON TREE HOTELS LTD
Luxe-consumentengoederen
Aandelen
274527.57
0.05818
274527.57
172702
1.59
India
National Stock Exchange Of India
INR
237690
ST PHARM LTD
Gezondheidszorg
Aandelen
273788.06
0.05803
273788.06
4057
67.49
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
6550
POLARIS GROUP
Gezondheidszorg
Aandelen
272822.78
0.05782
272822.78
127000
2.15
Taiwan
Taiwan Stock Exchange
TWD
6214
SYSTEX CORP
IT
Aandelen
272681.66
0.05779
272681.66
74000
3.68
Taiwan
Taiwan Stock Exchange
TWD
8926
TAIWAN COGENERATION CORP
Nutsbedrijven
Aandelen
271886.63
0.05762
271886.63
182327
1.49
Taiwan
Taiwan Stock Exchange
TWD
011210
HYUNDAI WIA CORP
Luxe-consumentengoederen
Aandelen
271754.92
0.0576
271754.92
6309
43.07
Zuid-Korea
Korea Exchange (Stock Market)
KRW
RELINFRA
RELIANCE INFRASTRUCTURE LTD
Nutsbedrijven
Aandelen
271168.91
0.05747
271168.91
82521
3.29
India
National Stock Exchange Of India
INR
ARTO
BANK JAGO INDONESIA
Financiële waarden
Aandelen
270956.3
0.05743
270956.3
1528000
0.18
Indonesië
Indonesia Stock Exchange
IDR
AP.R
AP THAILAND NON-VOTING DR PCL
Vastgoed
Aandelen
270858.95
0.05741
270858.95
901600
0.3
Thailand
Stock Exchange Of Thailand
THB
1773
TIANLI INTERNATIONAL HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
270808.99
0.05739
270808.99
518000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
3413
FOXSEMICON INTEGRATED TECHNOLOGY I
IT
Aandelen
270505.22
0.05733
270505.22
28800
9.39
Taiwan
Taiwan Stock Exchange
TWD
SAPPHIRE
SAPPHIRE FOODS INDIA LTD
Luxe-consumentengoederen
Aandelen
270117.42
0.05725
270117.42
14170
19.06
India
National Stock Exchange Of India
INR
088350
HANWHA LIFE INSURANCE LTD
Financiële waarden
Aandelen
269496.19
0.05712
269496.19
117019
2.3
Zuid-Korea
Korea Exchange (Stock Market)
KRW
3374
XINTEC INC
IT
Aandelen
269404.46
0.0571
269404.46
69000
3.9
Taiwan
Gretai Securities Market
TWD
4291
NATIONAL FOR LEARNING AND EDUCATIO
Luxe-consumentengoederen
Aandelen
269073.75
0.05703
269073.75
6596
40.79
Saoedi-Arabië
Saudi Stock Exchange
SAR
003690
KOREAN REINSURANCE
Financiële waarden
Aandelen
268730.82
0.05695
268730.82
44061
6.1
Zuid-Korea
Korea Exchange (Stock Market)
KRW
NAM.INDIA
NIPPON LIFE INDIA ASSET MANAGMNT L
Financiële waarden
Aandelen
268095.81
0.05682
268095.81
49077
5.46
India
National Stock Exchange Of India
INR
6188
QUANTA STORAGE INC
IT
Aandelen
267927.37
0.05678
267927.37
87000
3.08
Taiwan
Gretai Securities Market
TWD
GLOBAL.R
SIAM GLOBAL HOUSE NON-VOTING DR PC
Luxe-consumentengoederen
Aandelen
267856.4
0.05677
267856.4
589000
0.45
Thailand
Stock Exchange Of Thailand
THB
FINPIPE
FINOLEX INDUSTRIES LTD
Materialen
Aandelen
267789.92
0.05675
267789.92
91132
2.94
India
National Stock Exchange Of India
INR
CPS
CYFROWY POLSAT SA
Communicatie
Aandelen
267216.7
0.05663
267216.7
98106
2.72
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
TABREED
TABREED
Nutsbedrijven
Aandelen
267109.05
0.05661
267109.05
293676
0.91
Verenigde Arabische Emiraten
Dubai Financial Market
AED
APTUS
APTUS VALUE HOUSING FINANCE INDIA
Financiële waarden
Aandelen
266806.61
0.05655
266806.61
71444
3.73
India
National Stock Exchange Of India
INR
2211
EVERGREEN STEEL CORP
Materialen
Aandelen
266723.12
0.05653
266723.12
70000
3.81
Taiwan
Taiwan Stock Exchange
TWD
GNFC
GUJARAT NARMADA VALLEY FERTILIZERS
Materialen
Aandelen
266620.55
0.05651
266620.55
35404
7.53
India
National Stock Exchange Of India
INR
ISEC
ICICI SECURITIES LTD
Financiële waarden
Aandelen
266532.27
0.05649
266532.27
30079
8.86
India
National Stock Exchange Of India
INR
TITAGARH
TITAGARH RAIL SYSTEMS LTD
Industrie
Aandelen
266064.4
0.05639
266064.4
24421
10.89
India
National Stock Exchange Of India
INR
1904
CHENG LOONG CORP
Materialen
Aandelen
266035.69
0.05638
266035.69
292520
0.91
Taiwan
Taiwan Stock Exchange
TWD
3050
SOUTHERN PROVINCE CEMENT
Materialen
Aandelen
265604.54
0.05629
265604.54
25348
10.48
Saoedi-Arabië
Saudi Stock Exchange
SAR
293490
KAKAO GAMES CORP
Communicatie
Aandelen
265362.44
0.05624
265362.44
14967
17.73
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
LAXMIMACH
LAKSHMI MACHINE WORKS LTD
Industrie
Aandelen
264964.32
0.05616
264964.32
1528
173.41
India
National Stock Exchange Of India
INR
3006
ELITE SEMICONDUCTOR MICROELECTRONI
IT
Aandelen
264349.11
0.05603
264349.11
97000
2.73
Taiwan
Taiwan Stock Exchange
TWD
ASTERDM
ASTER DM HEALTHCARE LTD
Gezondheidszorg
Aandelen
264357.94
0.05603
264357.94
50363
5.25
India
National Stock Exchange Of India
INR
SUNREIT
SUNWAY REITS UNITS TRUST
Vastgoed
Aandelen
263962.08
0.05594
263962.08
825100
0.32
Maleisië
Bursa Malaysia
MYR
298050
HYOSUNG ADVANCED MATERIALS CORP
Materialen
Aandelen
263969.24
0.05594
263969.24
1088
242.62
Zuid-Korea
Korea Exchange (Stock Market)
KRW
HAPPSTMNDS
HAPPIEST MINDS TECHNOLOGIES PVT LT
IT
Aandelen
263457.75
0.05584
263457.75
28664
9.19
India
National Stock Exchange Of India
INR
SOBHA
SOBHA LTD
Vastgoed
Aandelen
262849.54
0.05571
262849.54
15297
17.18
India
National Stock Exchange Of India
INR
007070
GS RETAIL LTD
Basis-consumentengoederen
Aandelen
262714.16
0.05568
262714.16
17125
15.34
Zuid-Korea
Korea Exchange (Stock Market)
KRW
096530
SEEGENE INC
Gezondheidszorg
Aandelen
262052.07
0.05554
262052.07
13793
19
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
383310
ECOPRO HN LTD
Industrie
Aandelen
262082.04
0.05554
262082.04
4140
63.3
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
STC
KUWAIT TELECOMMUNICATIONS
Communicatie
Aandelen
261820.35
0.05549
261820.35
134923
1.94
Koeweit
Kuwait Stock Exchange
KWD
HSCL
HIMADRI SPECIALITY CHEMICAL LTD
Materialen
Aandelen
261382.08
0.0554
261382.08
70433
3.71
India
National Stock Exchange Of India
INR
008930
HANMI SCIENCE LTD
Gezondheidszorg
Aandelen
260975.7
0.05531
260975.7
8600
30.35
Zuid-Korea
Korea Exchange (Stock Market)
KRW
839
CHINA EDUCATION GROUP HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
260989.61
0.05531
260989.61
498000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
VOLARA
CONTROLADORA VUELA COMPANIA DE AVI
Industrie
Aandelen
260523.51
0.05521
260523.51
361601
0.72
Mexico
Bolsa Mexicana De Valores
MXN
AXRMF
AXIS REITS UNITS TRUST
Vastgoed
Aandelen
260236.86
0.05515
260236.86
674900
0.39
Maleisië
Bursa Malaysia
MYR
BPAN4
BANCO PAN PREF SA
Financiële waarden
Aandelen
260091.37
0.05512
260091.37
135628
1.92
Brazilië
XBSP
BRL
BCH.R
BANGKOK CHAIN HOSPITAL NON-VOTING
Gezondheidszorg
Aandelen
260031.25
0.05511
260031.25
455777
0.57
Thailand
Stock Exchange Of Thailand
THB
ITMG
INDO TAMBANGRAYA MEGAH
Energie
Aandelen
259807.95
0.05506
259807.95
147700
1.76
Indonesië
Indonesia Stock Exchange
IDR
RAYMOND
RAYMOND LTD
Luxe-consumentengoederen
Aandelen
259474.3
0.05499
259474.3
12283
21.12
India
National Stock Exchange Of India
INR
052690
KEPCO ENGINEERING & CONSTRUCTION I
Industrie
Aandelen
258693.74
0.05483
258693.74
5356
48.3
Zuid-Korea
Korea Exchange (Stock Market)
KRW
VIVA3
VIVARA PARTICIPACOES SA
Luxe-consumentengoederen
Aandelen
258624.68
0.05481
258624.68
52295
4.95
Brazilië
XBSP
BRL
1121
GOLDEN SOLAR NEW ENERGY TECH HLDGS
Luxe-consumentengoederen
Aandelen
258089.04
0.0547
258089.04
369800
0.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
UTDPLT
UNITED PLANTATIONS
Basis-consumentengoederen
Aandelen
257930.08
0.05467
257930.08
50100
5.15
Maleisië
Bursa Malaysia
MYR
2903
FAR EASTERN DEPARTMENT STORES LTD
Luxe-consumentengoederen
Aandelen
257855.87
0.05465
257855.87
285000
0.9
Taiwan
Taiwan Stock Exchange
TWD
2363
SILICON INTEGRATED SYSTEM CORP
IT
Aandelen
257628.5
0.0546
257628.5
212000
1.22
Taiwan
Taiwan Stock Exchange
TWD
NTC
NETCARE LTD
Gezondheidszorg
Aandelen
257178.97
0.05451
257178.97
408850
0.63
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
DFM
DUBAI FINANCIAL MARKET
Financiële waarden
Aandelen
257216.36
0.05451
257216.36
665176
0.39
Verenigde Arabische Emiraten
Dubai Financial Market
AED
145720
DENTIUM LTD
Gezondheidszorg
Aandelen
256414.17
0.05434
256414.17
2614
98.09
Zuid-Korea
Korea Exchange (Stock Market)
KRW
EQUITASBNK
EQUITAS SMALL FINANCE BANK LTD
Financiële waarden
Aandelen
256364.8
0.05433
256364.8
228986
1.12
India
National Stock Exchange Of India
INR
204320
HL MANDO CORP
Luxe-consumentengoederen
Aandelen
255702.89
0.05419
255702.89
10164
25.16
Zuid-Korea
Korea Exchange (Stock Market)
KRW
6526
AIROHA TECHNOLOGY CORP
IT
Aandelen
254806.03
0.054
254806.03
13000
19.6
Taiwan
Taiwan Stock Exchange
TWD
639
SHOUGANG FUSHAN RESOURCES GROUP LT
Materialen
Aandelen
254631.68
0.05397
254631.68
714000
0.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
RECV3
PETRORECONCAVO SA
Energie
Aandelen
254604.16
0.05396
254604.16
56270
4.52
Brazilië
XBSP
BRL
003230
SAM YANG FOODS LTD
Basis-consumentengoederen
Aandelen
254049.49
0.05384
254049.49
1652
153.78
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1514
ALLIS ELECTRIC LTD
Industrie
Aandelen
253833.85
0.0538
253833.85
71000
3.58
Taiwan
Taiwan Stock Exchange
TWD
CCC
CCC SA
Luxe-consumentengoederen
Aandelen
253859.81
0.0538
253859.81
14278
17.78
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
023530
LOTTE SHOPPING LTD
Luxe-consumentengoederen
Aandelen
253648.76
0.05376
253648.76
4604
55.09
Zuid-Korea
Korea Exchange (Stock Market)
KRW
336260
DOOSAN FUEL CELL LTD
Industrie
Aandelen
253659.03
0.05376
253659.03
17092
14.84
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1951
JINXIN FERTILITY GROUP LTD
Gezondheidszorg
Aandelen
253550.29
0.05374
253550.29
826500
0.31
China
Hong Kong Exchanges And Clearing Ltd
HKD
CHALET
CHALET HOTELS LTD
Luxe-consumentengoederen
Aandelen
253584.82
0.05374
253584.82
24311
10.43
India
National Stock Exchange Of India
INR
MAVI.E
MAVI GIYIM SANAYI VE TICARET
Luxe-consumentengoederen
Aandelen
253404.3
0.05371
253404.3
112168
2.26
Turkije
Istanbul Stock Exchange
TRY
MRFG3
MARFRIG GLOBAL FOODS SA
Basis-consumentengoederen
Aandelen
252776.33
0.05357
252776.33
134627
1.88
Brazilië
XBSP
BRL
9922
JIUMAOJIU INTERNATIONAL HOLDINGS L
Luxe-consumentengoederen
Aandelen
252098.22
0.05343
252098.22
356000
0.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
GISS
GULF INTERNATIONAL SERVICES
Energie
Aandelen
251896.38
0.05339
251896.38
334728
0.75
Qatar
Qatar Exchange
QAR
AEGISCHEM
AEGIS LOGISTICS LTD
Energie
Aandelen
251629.03
0.05333
251629.03
53527
4.7
India
National Stock Exchange Of India
INR
DIRR3
DIRECIONAL ENGENHARIA SA
Luxe-consumentengoederen
Aandelen
251606.37
0.05332
251606.37
50285
5
Brazilië
XBSP
BRL
TANLA
TANLA PLATFORMS LTD
IT
Aandelen
251202.21
0.05324
251202.21
25355
9.91
India
National Stock Exchange Of India
INR
BEML
BEML LTD
Industrie
Aandelen
251081.6
0.05321
251081.6
6723
37.35
India
National Stock Exchange Of India
INR
111770
YOUNGONE CORP
Luxe-consumentengoederen
Aandelen
250118.7
0.05301
250118.7
8222
30.42
Zuid-Korea
Korea Exchange (Stock Market)
KRW
GODREJIND
GODREJ INDUSTRIES LTD
Industrie
Aandelen
249896.92
0.05296
249896.92
27416
9.12
India
National Stock Exchange Of India
INR
BFIN
BFI FINANCE INDONESIA
Financiële waarden
Aandelen
249803.2
0.05294
249803.2
2976900
0.08
Indonesië
Indonesia Stock Exchange
IDR
6606
NEW HORIZON HEALTH LTD
Gezondheidszorg
Aandelen
248873.24
0.05275
248873.24
110500
2.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
MTH
MOTUS HOLD LTD SHS
Luxe-consumentengoederen
Aandelen
248907.7
0.05275
248907.7
54352
4.58
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
SRE
SALHIYA REAL EST
Vastgoed
Aandelen
248818.48
0.05273
248818.48
157833
1.58
Koeweit
Kuwait Stock Exchange
KWD
ODPV3
ODONTOPREV SA
Gezondheidszorg
Aandelen
248582.04
0.05268
248582.04
107219
2.32
Brazilië
XBSP
BRL
KANSAINER
KANSAI NEROLAC PAINTS LTD
Materialen
Aandelen
248412.56
0.05265
248412.56
76931
3.23
India
National Stock Exchange Of India
INR
2481
PAN JIT INTERNATIONAL INC
IT
Aandelen
248230.31
0.05261
248230.31
139600
1.78
Taiwan
Taiwan Stock Exchange
TWD
HBLPOWER
HBL POWER SYSTEMS LTD
Industrie
Aandelen
247621.41
0.05248
247621.41
45499
5.44
India
National Stock Exchange Of India
INR
2230
SAUDI CHEMICAL
Gezondheidszorg
Aandelen
247366.67
0.05243
247366.67
140999
1.75
Saoedi-Arabië
Saudi Stock Exchange
SAR
YNS
YINSON HOLDINGS
Energie
Aandelen
247277.75
0.05241
247277.75
496660
0.5
Maleisië
Bursa Malaysia
MYR
DXCO3
DEXCO SA
Materialen
Aandelen
247285.35
0.05241
247285.35
162162
1.52
Brazilië
XBSP
BRL
APLLTD
ALEMBIC PHARMACEUTICALS LTD
Gezondheidszorg
Aandelen
247255.32
0.0524
247255.32
21286
11.62
India
National Stock Exchange Of India
INR
MRVE3
MRV ENGENHARIA E PARTICIPACOES SA
Luxe-consumentengoederen
Aandelen
247044.41
0.05236
247044.41
159283
1.55
Brazilië
XBSP
BRL
ACE
ACTION CONSTRUCTION EQUIPMENT LTD
Industrie
Aandelen
246863.52
0.05232
246863.52
14767
16.72
India
National Stock Exchange Of India
INR
4050
SAUDI AUTOMOTIVE SERVICES
Luxe-consumentengoederen
Aandelen
246296.33
0.0522
246296.33
11170
22.05
Saoedi-Arabië
Saudi Stock Exchange
SAR
3899
CIMC ENRIC HOLDINGS LTD
Industrie
Aandelen
245751.65
0.05208
245751.65
268518
0.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
ABMB
ALLIANCE BANK MALAYSIA BHD
Financiële waarden
Aandelen
245360.17
0.052
245360.17
313000
0.78
Maleisië
Bursa Malaysia
MYR
INTP
INDOCEMENT TUNGGAL PRAKARSA
Materialen
Aandelen
245186.83
0.05196
245186.83
445000
0.55
Indonesië
Indonesia Stock Exchange
IDR
VGUARD
V GUARD INDUSTRIES LTD
Industrie
Aandelen
244973.32
0.05192
244973.32
63743
3.84
India
National Stock Exchange Of India
INR
1215
CHAROEN POKPHAND ENTERPRISE(TAIWAN
Basis-consumentengoederen
Aandelen
244996.39
0.05192
244996.39
73700
3.32
Taiwan
Taiwan Stock Exchange
TWD
NEULANDLAB
NEULAND LABORATORIES LTD
Gezondheidszorg
Aandelen
244906.76
0.0519
244906.76
3160
77.5
India
National Stock Exchange Of India
INR
XTB
XTB SA
Financiële waarden
Aandelen
244778.48
0.05188
244778.48
17924
13.66
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
TKIM
PABRIK KERTAS TJIWI KIMIA
Materialen
Aandelen
244727.04
0.05187
244727.04
536700
0.46
Indonesië
Indonesia Stock Exchange
IDR
298380
ABL BIO INC
Gezondheidszorg
Aandelen
244009.48
0.05171
244009.48
12894
18.92
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
6182
WAFER WORKS CORP
IT
Aandelen
243597.47
0.05163
243597.47
200454
1.22
Taiwan
Gretai Securities Market
TWD
853
MICROPORT SCIENTIFIC CORP
Gezondheidszorg
Aandelen
243264.22
0.05156
243264.22
296900
0.82
China
Hong Kong Exchanges And Clearing Ltd
HKD
4123
CENTER LABORATORIES INC
Gezondheidszorg
Aandelen
242710.12
0.05144
242710.12
179358
1.35
Taiwan
Gretai Securities Market
TWD
039200
OSCOTEC INC
Gezondheidszorg
Aandelen
242595.57
0.05142
242595.57
11483
21.13
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
3227
PIXART IMAGING INC
IT
Aandelen
242459.72
0.05139
242459.72
48778
4.97
Taiwan
Gretai Securities Market
TWD
CARLSBG
CARLSBERG BREWERY MALAYSIA
Basis-consumentengoederen
Aandelen
241823.31
0.05125
241823.31
61300
3.94
Maleisië
Bursa Malaysia
MYR
035760
CJ ENM LTD
Communicatie
Aandelen
241391.06
0.05116
241391.06
3953
61.07
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
048410
HYUNDAI BIOSCIENCE LTD
Basis-consumentengoederen
Aandelen
241234
0.05113
241234
15030
16.05
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
6855
ASCENTAGE PHARMA GROUP INTERNATION
Gezondheidszorg
Aandelen
241011.47
0.05108
241011.47
85900
2.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
1773
SHINY CHEMICAL INDUSTRIAL LTD
Materialen
Aandelen
240105.37
0.05089
240105.37
41610
5.77
Taiwan
Taiwan Stock Exchange
TWD
819
TIANNENG POWER INTERNATIONAL LTD
Luxe-consumentengoederen
Aandelen
240050.26
0.05088
240050.26
257965
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
BIRET
BROOKFIELD INDIA REAL ESTATE TRUST
Vastgoed
Aandelen
239156.54
0.05069
239156.54
79736
3
India
National Stock Exchange Of India
INR
OTKAR.E
OTOKAR OTOMOTIV SAVUNMA SANAYI
Industrie
Aandelen
239169.86
0.05069
239169.86
17413
13.74
Turkije
Istanbul Stock Exchange
TRY
PNCINFRA
PNC INFRATECH LTD
Industrie
Aandelen
239101.03
0.05067
239101.03
45282
5.28
India
National Stock Exchange Of India
INR
298020
HYOSUNG TNC CORP
Materialen
Aandelen
238868.28
0.05063
238868.28
1081
220.97
Zuid-Korea
Korea Exchange (Stock Market)
KRW
INOXWIND
INOX WIND LTD
Industrie
Aandelen
238685.79
0.05059
238685.79
39375
6.06
India
National Stock Exchange Of India
INR
ENDURANCE
ENDURANCE TECHNOLOGIES LTD
Luxe-consumentengoederen
Aandelen
238634.12
0.05058
238634.12
11275
21.16
India
National Stock Exchange Of India
INR
2400
XD INC
Communicatie
Aandelen
238012.09
0.05044
238012.09
118000
2.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
3040
QASSIM CEMENT
Materialen
Aandelen
237707.17
0.05038
237707.17
15345
15.49
Saoedi-Arabië
Saudi Stock Exchange
SAR
NEWGEN
NEWGEN SOFTWARE TECHNOLOGIES LTD
IT
Aandelen
237668.77
0.05037
237668.77
25892
9.18
India
National Stock Exchange Of India
INR
001440
TAIHAN ELECTRIC WIRE LTD
Industrie
Aandelen
237424.12
0.05032
237424.12
31396
7.56
Zuid-Korea
Korea Exchange (Stock Market)
KRW
532527
RAMKRISHNA FORGINGS LTD
Materialen
Aandelen
237320.63
0.0503
237320.63
30146
7.87
India
Bse Ltd
INR
2070
SAUDI PHARMACEUTICAL INDUST AND ME
Gezondheidszorg
Aandelen
237019.68
0.05023
237019.68
22794
10.4
Saoedi-Arabië
Saudi Stock Exchange
SAR
GULFNAV
GULF NAVIGATION HOLDING
Industrie
Aandelen
236923.59
0.05021
236923.59
142628
1.66
Verenigde Arabische Emiraten
Dubai Financial Market
AED
TRIDENT
TRIDENT LTD
Luxe-consumentengoederen
Aandelen
236595.79
0.05014
236595.79
526908
0.45
India
National Stock Exchange Of India
INR
USHAMART
USHA MARTIN LTD
Materialen
Aandelen
236537.3
0.05013
236537.3
63237
3.74
India
National Stock Exchange Of India
INR
GET&D
GE T&D INDIA LTD
Industrie
Aandelen
236050.56
0.05003
236050.56
22525
10.48
India
National Stock Exchange Of India
INR
5536
ACTER LTD
Industrie
Aandelen
235958.23
0.05001
235958.23
38000
6.21
Taiwan
Gretai Securities Market
TWD
DMC
DMCI HOLDINGS INC
Industrie
Aandelen
235964.85
0.05001
235964.85
1089500
0.22
Filipijnen
Philippine Stock Exchange Inc.
PHP
VFQS
VODAFONE QATAR
Communicatie
Aandelen
235937.14
0.05
235937.14
490044
0.48
Qatar
Qatar Exchange
QAR
JKLAKSHMI
JK LAKSHMI CEMENT LTD
Materialen
Aandelen
235518.88
0.04992
235518.88
22773
10.34
India
National Stock Exchange Of India
INR
137400
PEOPLE&TECHNOLOGY INC
Industrie
Aandelen
235299.73
0.04987
235299.73
7373
31.91
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
SWSOLAR
STERLING AND WILSON RENEWABLE ENER
Industrie
Aandelen
235264.43
0.04986
235264.43
37568
6.26
India
National Stock Exchange Of India
INR
085660
CHABIOTECH LTD
Gezondheidszorg
Aandelen
235215.18
0.04985
235215.18
16125
14.59
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
CK.R
CH KARNCHANG NON-VOTING DR PCL
Industrie
Aandelen
235140.91
0.04984
235140.91
377500
0.62
Thailand
Stock Exchange Of Thailand
THB
GLAND
GLAND PHARMA LTD
Gezondheidszorg
Aandelen
234569.1
0.04971
234569.1
10906
21.51
India
National Stock Exchange Of India
INR
1164
CGN MINING COMPANY LTD
Energie
Aandelen
234383.19
0.04967
234383.19
1085000
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
CEATLTD
CEAT LTD
Luxe-consumentengoederen
Aandelen
234071.52
0.04961
234071.52
7422
31.54
India
National Stock Exchange Of India
INR
2393
EVERLIGHT ELECTRONICS LTD
IT
Aandelen
234085.99
0.04961
234085.99
139000
1.68
Taiwan
Taiwan Stock Exchange
TWD
051600
KEPCO PLANT SERVICE & ENGINEERING
Industrie
Aandelen
233820.46
0.04956
233820.46
8749
26.73
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1610
COFCO JOYCOME FOODS LTD
Basis-consumentengoederen
Aandelen
233694.01
0.04953
233694.01
1088249
0.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
2106
KENDA RUBBER INDUSTRIAL LTD
Luxe-consumentengoederen
Aandelen
233452.38
0.04948
233452.38
239360
0.98
Taiwan
Taiwan Stock Exchange
TWD
FREN
SMARTFREN TELECOM
Communicatie
Aandelen
232660.41
0.04931
232660.41
73474156
0
Indonesië
Indonesia Stock Exchange
IDR
ALTIJARIA
COMMERCIAL REAL ESTATE
Vastgoed
Aandelen
232676.05
0.04931
232676.05
563644
0.41
Koeweit
Kuwait Stock Exchange
KWD
KONTR.E
KONTROLMATIK TEKNOLOJI ENERJI VE M
Industrie
Aandelen
232299.44
0.04923
232299.44
33180
7
Turkije
Istanbul Stock Exchange
TRY
ECLERX
ECLERX SERVICES LTD
Industrie
Aandelen
232236.5
0.04922
232236.5
8260
28.12
India
National Stock Exchange Of India
INR
036460
KOREA GAS
Nutsbedrijven
Aandelen
232130.01
0.0492
232130.01
11411
20.34
Zuid-Korea
Korea Exchange (Stock Market)
KRW
002790
AMOREG
Basis-consumentengoederen
Aandelen
231791.87
0.04913
231791.87
11332
20.45
Zuid-Korea
Korea Exchange (Stock Market)
KRW
3545
FOCALTECH SYSTEMS LTD
IT
Aandelen
231649.26
0.0491
231649.26
78000
2.97
Taiwan
Taiwan Stock Exchange
TWD
1409
SHINKONG SYNTHETIC FIBERS CORP
Materialen
Aandelen
230662.97
0.04889
230662.97
473000
0.49
Taiwan
Taiwan Stock Exchange
TWD
6600
SCICLONE PHARMACEUTICALS (HOLDINGS
Gezondheidszorg
Aandelen
230657.14
0.04888
230657.14
112500
2.05
China
Hong Kong Exchanges And Clearing Ltd
HKD
1888
KINGBOARD LAMINATES HOLDINGS LTD
IT
Aandelen
230429.61
0.04884
230429.61
296500
0.78
China
Hong Kong Exchanges And Clearing Ltd
HKD
103140
POONGSANORATION CORP
Materialen
Aandelen
230400.13
0.04883
230400.13
6235
36.95
Zuid-Korea
Korea Exchange (Stock Market)
KRW
WESTLIFE
WESTLIFE FOODWORLD LTD
Luxe-consumentengoederen
Aandelen
230329.62
0.04882
230329.62
25388
9.07
India
National Stock Exchange Of India
INR
1303
ELECTRICAL INDUSTRIES
Industrie
Aandelen
230081.19
0.04876
230081.19
191765
1.2
Saoedi-Arabië
Saudi Stock Exchange
SAR
SUNTV
SUN TV NETWORK LTD
Communicatie
Aandelen
229953.53
0.04874
229953.53
32718
7.03
India
National Stock Exchange Of India
INR
MEDC
MEDCO ENERGI INTERNASIONAL
Energie
Aandelen
229929.51
0.04873
229929.51
2538872
0.09
Indonesië
Indonesia Stock Exchange
IDR
IBREALEST
INDIABULLS REAL ESTATE LTD
Vastgoed
Aandelen
229810.31
0.04871
229810.31
167758
1.37
India
National Stock Exchange Of India
INR
CONCHATORO
VINA CONCHA Y TORO INC
Basis-consumentengoederen
Aandelen
229581.02
0.04866
229581.02
190186
1.21
Chili
Santiago Stock Exchange
CLP
DEVYANI
DEVYANI INTERNATIONAL LTD
Luxe-consumentengoederen
Aandelen
229431.09
0.04863
229431.09
123248
1.86
India
National Stock Exchange Of India
INR
ITAUCL
BANCO ITAU CHILE
Financiële waarden
Aandelen
229476.35
0.04863
229476.35
22450
10.22
Chili
Santiago Stock Exchange
CLP
6146
SPORTON INTERNATIONAL INC
Industrie
Aandelen
228998.35
0.04853
228998.35
28139
8.14
Taiwan
Gretai Securities Market
TWD
BGRIM.R
B.GRIMM POWER PCL NON-VOTING DR
Nutsbedrijven
Aandelen
228898.23
0.04851
228898.23
302000
0.76
Thailand
Stock Exchange Of Thailand
THB
1707
GRAPE KING BIO LTD
Basis-consumentengoederen
Aandelen
228651.17
0.04846
228651.17
46000
4.97
Taiwan
Taiwan Stock Exchange
TWD
JPPOWER
JAIPRAKASH POWER VENTURES LTD
Nutsbedrijven
Aandelen
228092.39
0.04834
228092.39
1254000
0.18
India
National Stock Exchange Of India
INR
CUB
CITY UNION BANK LTD
Financiële waarden
Aandelen
228097.03
0.04834
228097.03
139849
1.63
India
National Stock Exchange Of India
INR
BRSR6
BANCO DO ESTADO DO RIO GRANDE DO S
Financiële waarden
Aandelen
228108.18
0.04834
228108.18
85526
2.67
Brazilië
XBSP
BRL
6191
GLOBAL BRANDS MANUFACTURE LTD
IT
Aandelen
227829.27
0.04829
227829.27
104680
2.18
Taiwan
Taiwan Stock Exchange
TWD
2355
CHIN-POON INDUSTRIAL LTD
IT
Aandelen
227733.87
0.04827
227733.87
155000
1.47
Taiwan
Taiwan Stock Exchange
TWD
ENGINERSIN
ENGINEERS INDIA LTD
Industrie
Aandelen
227503.04
0.04822
227503.04
91874
2.48
India
National Stock Exchange Of India
INR
YAHSAT
AL YAH SATELLITE COMMUNICATIONS CO
Communicatie
Aandelen
227523.45
0.04822
227523.45
379778
0.6
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
MAPA
MAP AKTIF ADIPERKASA
Luxe-consumentengoederen
Aandelen
227113.87
0.04813
227113.87
3448200
0.07
Indonesië
Indonesia Stock Exchange
IDR
3715
DYNAMIC HOLDING LTD
IT
Aandelen
227114.5
0.04813
227114.5
102000
2.23
Taiwan
Taiwan Stock Exchange
TWD
ENA
ENEA SA
Nutsbedrijven
Aandelen
226763.74
0.04806
226763.74
98685
2.3
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
KOZAL.E
KOZA ALTIN ISLETMELERI A
Materialen
Aandelen
225600.79
0.04781
225600.79
342771
0.66
Turkije
Istanbul Stock Exchange
TRY
2013
WEIMOB INC
IT
Aandelen
225323.07
0.04775
225323.07
877000
0.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
348950
JR GLOBAL
Vastgoed
Aandelen
225212.3
0.04773
225212.3
72173
3.12
Zuid-Korea
Korea Exchange (Stock Market)
KRW
017800
HYUNDAI ELEVATOR LTD
Industrie
Aandelen
225222.61
0.04773
225222.61
7477
30.12
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4161
BINDAWOOD HOLDING
Basis-consumentengoederen
Aandelen
224769
0.04764
224769
96235
2.34
Saoedi-Arabië
Saudi Stock Exchange
SAR
GRAPHITE
GRAPHITE INDIA LTD
Industrie
Aandelen
224351.19
0.04755
224351.19
30526
7.35
India
National Stock Exchange Of India
INR
BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Basis-consumentengoederen
Aandelen
223871.91
0.04745
223871.91
50933
4.4
India
National Stock Exchange Of India
INR
PCBL
PCBL LTD
Materialen
Aandelen
223903.5
0.04745
223903.5
71289
3.14
India
National Stock Exchange Of India
INR
EIDPARRY
EID PARRY INDIA LTD
Materialen
Aandelen
223590.55
0.04739
223590.55
33808
6.61
India
National Stock Exchange Of India
INR
2457
PHIHONG TECHNOLOGY LTD
Industrie
Aandelen
223535.06
0.04738
223535.06
133731
1.67
Taiwan
Taiwan Stock Exchange
TWD
SOKM.E
SOK MARKETLER TICARET
Basis-consumentengoederen
Aandelen
223440.55
0.04736
223440.55
122598
1.82
Turkije
Istanbul Stock Exchange
TRY
CURY3
CURY CONSTRTUTORA E INCORPORADORA
Luxe-consumentengoederen
Aandelen
223374.95
0.04734
223374.95
54751
4.08
Brazilië
XBSP
BRL
6491
PEGAVISION CORPORATION CORP
Gezondheidszorg
Aandelen
223267.91
0.04732
223267.91
15856
14.08
Taiwan
Taiwan Stock Exchange
TWD
KRDMD.E
KARDEMIR KARABUK DEMIR CELIK SANAY
Materialen
Aandelen
222880.67
0.04724
222880.67
314577
0.71
Turkije
Istanbul Stock Exchange
TRY
CBG.R
CARABAO GROUP PCL SHS NON-VOTING D
Basis-consumentengoederen
Aandelen
222785.09
0.04722
222785.09
126300
1.76
Thailand
Stock Exchange Of Thailand
THB
ULKER.E
ULKER BISKUVI SANAYI A
Basis-consumentengoederen
Aandelen
222181.09
0.04709
222181.09
71570
3.1
Turkije
Istanbul Stock Exchange
TRY
2441
GREATEK ELECTRONICS INC
IT
Aandelen
222047
0.04706
222047
113833
1.95
Taiwan
Taiwan Stock Exchange
TWD
4340
AL RAJHI REIT UNITS
Vastgoed
Aandelen
221699.9
0.04699
221699.9
94597
2.34
Saoedi-Arabië
Saudi Stock Exchange
SAR
SPSETIA
S P SETIA
Vastgoed
Aandelen
221152.97
0.04687
221152.97
735100
0.3
Maleisië
Bursa Malaysia
MYR
EGEEN.E
EGE ENDUSTRI VE TICARET A
Luxe-consumentengoederen
Aandelen
220859.07
0.04681
220859.07
477
463.02
Turkije
Istanbul Stock Exchange
TRY
2515
BES ENGINEERING
Industrie
Aandelen
220646.34
0.04676
220646.34
531000
0.42
Taiwan
Taiwan Stock Exchange
TWD
AJMANBANK
AJMAN BANK
Financiële waarden
Aandelen
220651.96
0.04676
220651.96
430999
0.51
Verenigde Arabische Emiraten
Dubai Financial Market
AED
VTL
VARDHMAN TEXTILES LTD
Luxe-consumentengoederen
Aandelen
220580.1
0.04675
220580.1
41623
5.3
India
National Stock Exchange Of India
INR
BRMS
BUMI RESOURCES MINERALS
Materialen
Aandelen
220458.72
0.04672
220458.72
22901600
0.01
Indonesië
Indonesia Stock Exchange
IDR
HYP
HYPROP INVS LTD
Vastgoed
Aandelen
220416.11
0.04671
220416.11
145092
1.52
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
BUKA
BUKALAPAK.COM
Luxe-consumentengoederen
Aandelen
220008.23
0.04663
220008.23
23472500
0.01
Indonesië
Indonesia Stock Exchange
IDR
2014
CHUNG HUNG STEEL CORP
Materialen
Aandelen
219776.08
0.04658
219776.08
320000
0.69
Taiwan
Taiwan Stock Exchange
TWD
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industrie
Aandelen
219646.44
0.04655
219646.44
722000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
MDIA3
M DIAS BRANCO INDUSTRIA SA
Basis-consumentengoederen
Aandelen
219523.93
0.04653
219523.93
27819
7.89
Brazilië
XBSP
BRL
JINDALSAW
JINDAL SAW LTD
Materialen
Aandelen
219508.94
0.04652
219508.94
42638
5.15
India
National Stock Exchange Of India
INR
064550
BIONEER
Gezondheidszorg
Aandelen
218942.18
0.0464
218942.18
9080
24.11
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
SMU
SMU SA
Basis-consumentengoederen
Aandelen
218398.53
0.04629
218398.53
1282534
0.17
Chili
Santiago Stock Exchange
CLP
1802
TAIWAN GLASS INDUSTRY CORP
Industrie
Aandelen
218306.82
0.04627
218306.82
404718
0.54
Taiwan
Taiwan Stock Exchange
TWD
SCC
SEMIRARA MINING AND POWER
Energie
Aandelen
218276.23
0.04626
218276.23
351300
0.62
Filipijnen
Philippine Stock Exchange Inc.
PHP
012510
DOUZONBIZON LTD
IT
Aandelen
218239
0.04625
218239
6903
31.62
Zuid-Korea
Korea Exchange (Stock Market)
KRW
004000
LOTTE FINE CHEMICALS LTD
Materialen
Aandelen
217921.69
0.04619
217921.69
6211
35.09
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ROUTE
ROUTE MOBILE LTD
IT
Aandelen
217329.61
0.04606
217329.61
11310
19.22
India
National Stock Exchange Of India
INR
086900
MEDY-TOX INC
Gezondheidszorg
Aandelen
216838.49
0.04596
216838.49
1980
109.51
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
185750
CHONG KUN DANG PHARMACEUTICAL CORP
Gezondheidszorg
Aandelen
216739.2
0.04594
216739.2
2558
84.73
Zuid-Korea
Korea Exchange (Stock Market)
KRW
EKGYO.E
EMLAK KONUT GAYRIMENKUL YATIRIM OR
Vastgoed
Aandelen
216769.12
0.04594
216769.12
748464
0.29
Turkije
Istanbul Stock Exchange
TRY
NLCINDIA
NLC INDIA LTD
Nutsbedrijven
Aandelen
216643.65
0.04591
216643.65
83928
2.58
India
National Stock Exchange Of India
INR
SIMH3
SIMPAR SA
Industrie
Aandelen
216242.73
0.04583
216242.73
140330
1.54
Brazilië
XBSP
BRL
AGTHIA
AGTHIA GROUP
Basis-consumentengoederen
Aandelen
216075.3
0.04579
216075.3
136570
1.58
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
4128
MICROBIO LTD
Basis-consumentengoederen
Aandelen
214659.77
0.04549
214659.77
154861
1.39
Taiwan
Gretai Securities Market
TWD
HEAL
MEDIKALOKA HERMINA
Gezondheidszorg
Aandelen
214605.07
0.04548
214605.07
2668200
0.08
Indonesië
Indonesia Stock Exchange
IDR
NEMAKA
NEMAK
Luxe-consumentengoederen
Aandelen
214349.4
0.04543
214349.4
1077138
0.2
Mexico
Bolsa Mexicana De Valores
MXN
140860
PARKSYSTEMS CORP
IT
Aandelen
214201.93
0.0454
214201.93
1862
115.04
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
RLO
REUNERT LTD
Industrie
Aandelen
214115.11
0.04538
214115.11
62996
3.4
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
855
CHINA WATER AFFAIRS GROUP LTD
Nutsbedrijven
Aandelen
213720.55
0.0453
213720.55
352000
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
SECB
SECURITY BANK CORP
Financiële waarden
Aandelen
213703
0.04529
213703
177550
1.2
Filipijnen
Philippine Stock Exchange Inc.
PHP
512
GRAND PHARMACEUTICAL GROUP LTD
Gezondheidszorg
Aandelen
213549.27
0.04526
213549.27
405500
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
LABB
GENOMMA LAB INTERNATIONAL
Gezondheidszorg
Aandelen
213368.9
0.04522
213368.9
229217
0.93
Mexico
Bolsa Mexicana De Valores
MXN
MPI
MALAYSIAN PACIFIC INDUSTRIES
IT
Aandelen
213315.68
0.04521
213315.68
32500
6.56
Maleisië
Bursa Malaysia
MYR
3060
YANBU CEMENT
Materialen
Aandelen
212799.14
0.0451
212799.14
27101
7.85
Saoedi-Arabië
Saudi Stock Exchange
SAR
5371
CORETRONIC CORP
IT
Aandelen
212812.12
0.0451
212812.12
90600
2.35
Taiwan
Gretai Securities Market
TWD
353200
DAEDUCKELECTRONICS LTD
IT
Aandelen
212672.35
0.04507
212672.35
11895
17.88
Zuid-Korea
Korea Exchange (Stock Market)
KRW
2855
PRESIDENT SECURITIES CORP
Financiële waarden
Aandelen
212477.32
0.04503
212477.32
292668
0.73
Taiwan
Taiwan Stock Exchange
TWD
073240
KUMHO TIREINC INC
Luxe-consumentengoederen
Aandelen
212383.88
0.04501
212383.88
46947
4.52
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AMATA.R
AMATA CORPORATION NON-VOTING DR PC
Vastgoed
Aandelen
212188.78
0.04497
212188.78
330418
0.64
Thailand
Stock Exchange Of Thailand
THB
3010
WAH LEE INDUSTRIAL CORP
IT
Aandelen
212080.16
0.04495
212080.16
61200
3.47
Taiwan
Taiwan Stock Exchange
TWD
6469
GREAT TREE PHARMACY COLTD LTD
Basis-consumentengoederen
Aandelen
211891.99
0.04491
211891.99
22522
9.41
Taiwan
Gretai Securities Market
TWD
NUHCM.E
NUH CIMENTO SANAYI A
Materialen
Aandelen
211853.54
0.0449
211853.54
24240
8.74
Turkije
Istanbul Stock Exchange
TRY
214150
CLASSYS INC
Gezondheidszorg
Aandelen
211780.97
0.04488
211780.97
7709
27.47
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
GRANULES
GRANULES INDIA LTD
Gezondheidszorg
Aandelen
211611.74
0.04485
211611.74
40649
5.21
India
National Stock Exchange Of India
INR
222800
SIMMTECH LTD
IT
Aandelen
211568.06
0.04484
211568.06
9292
22.77
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
MALLPLAZA
PLAZA SA
Vastgoed
Aandelen
211491.94
0.04482
211491.94
155708
1.36
Chili
Santiago Stock Exchange
CLP
AEGN
AEGEAN AIRLINES SA
Industrie
Aandelen
211064.68
0.04473
211064.68
15445
13.67
Griekenland
Athens Exchange S.A. Cash Market
EUR
SAPR11
CIA SANEAMENTO DO PARANA UNITS
Nutsbedrijven
Aandelen
210954.37
0.04471
210954.37
40258
5.24
Brazilië
XBSP
BRL
161890
KOLMAR KOREA LTD
Basis-consumentengoederen
Aandelen
210720.65
0.04466
210720.65
6143
34.3
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1434
FORMOSA TAFFETA LTD
Luxe-consumentengoederen
Aandelen
210694.01
0.04465
210694.01
304000
0.69
Taiwan
Taiwan Stock Exchange
TWD
285130
SK CHEMICALS LTD
Materialen
Aandelen
210500.47
0.04461
210500.47
4399
47.85
Zuid-Korea
Korea Exchange (Stock Market)
KRW
OMN
OMNIA HOLDINGS LTD
Materialen
Aandelen
210428.35
0.0446
210428.35
67402
3.12
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
2451
TRANSCEND INFORMATION INC
IT
Aandelen
210455.67
0.0446
210455.67
76000
2.77
Taiwan
Taiwan Stock Exchange
TWD
4968
RICHWAVE TECHNOLOGY CORP
IT
Aandelen
209774.77
0.04446
209774.77
30968
6.77
Taiwan
Taiwan Stock Exchange
TWD
6605
DEPO AUTO PARTS INDUSTRIAL LTD
Luxe-consumentengoederen
Aandelen
209521.12
0.04441
209521.12
34000
6.16
Taiwan
Taiwan Stock Exchange
TWD
178320
SEOJIN SYSTEM LTD
IT
Aandelen
209428.02
0.04439
209428.02
11474
18.25
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
ELECTCAST
ELECTROSTEEL CASTINGS LTD
Industrie
Aandelen
209156.9
0.04433
209156.9
100874
2.07
India
National Stock Exchange Of India
INR
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
IT
Aandelen
208940.95
0.04428
208940.95
25000
8.36
Taiwan
Taiwan Stock Exchange
TWD
1202
MIDDLE EAST PAPER
Materialen
Aandelen
208866.85
0.04427
208866.85
17804
11.73
Saoedi-Arabië
Saudi Stock Exchange
SAR
2128
CHINA LESSO GROUP HOLDINGS LTD
Industrie
Aandelen
208660.03
0.04422
208660.03
433000
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
001120
LX INTERNATIONAL CORP
Industrie
Aandelen
208547.8
0.0442
208547.8
10724
19.45
Zuid-Korea
Korea Exchange (Stock Market)
KRW
363
SHANGHAI INDUSTRIAL HOLDINGS LTD
Industrie
Aandelen
208555.21
0.0442
208555.21
167000
1.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
SIRI.R
SANSIRI NON-VOTING DR PCL
Vastgoed
Aandelen
208324.26
0.04415
208324.26
4472500
0.05
Thailand
Stock Exchange Of Thailand
THB
SAFARI
SAFARI INDUSTRIES INDIA LTD
Luxe-consumentengoederen
Aandelen
208148.23
0.04411
208148.23
9580
21.73
India
National Stock Exchange Of India
INR
039130
HANA TOUR SERVICE INC
Luxe-consumentengoederen
Aandelen
207998.06
0.04408
207998.06
3969
52.41
Zuid-Korea
Korea Exchange (Stock Market)
KRW
7200
AL MOAMMAR INFORMATION SYSTEMS
IT
Aandelen
207505.47
0.04398
207505.47
5575
37.22
Saoedi-Arabië
Saudi Stock Exchange
SAR
4162
ALMUNAJEM FOODS
Basis-consumentengoederen
Aandelen
206520.56
0.04377
206520.56
7172
28.8
Saoedi-Arabië
Saudi Stock Exchange
SAR
1907
CHINA RISUN GROUP LTD
Materialen
Aandelen
205923.33
0.04364
205923.33
537000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
1798
CHINA DATANG CORPORATION RENEWABLE
Nutsbedrijven
Aandelen
205780.17
0.04361
205780.17
964000
0.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
SIMEPROP
SIME DARBY PROPERTY
Vastgoed
Aandelen
205506.67
0.04355
205506.67
1060100
0.19
Maleisië
Bursa Malaysia
MYR
1322
AL MASANE AL KOBRA MINING
Materialen
Aandelen
205148.38
0.04348
205148.38
13335
15.38
Saoedi-Arabië
Saudi Stock Exchange
SAR
6533
ANDES TECHNOLOGY CORP
IT
Aandelen
205099.26
0.04347
205099.26
15000
13.67
Taiwan
Taiwan Stock Exchange
TWD
JSW
JASTRZEBSKA SPOLKA WEGLOWA SA
Materialen
Aandelen
205001.09
0.04345
205001.09
21985
9.32
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
3633
ZHONGYU ENERGY HOLDINGS LTD
Nutsbedrijven
Aandelen
204972.33
0.04344
204972.33
322000
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
006280
GREEN CROSS(SOUTH KOREA) CORP
Gezondheidszorg
Aandelen
204635.89
0.04337
204635.89
2200
93.02
Zuid-Korea
Korea Exchange (Stock Market)
KRW
MIATK.E
MIA TEKNOLOJI
IT
Aandelen
204477.77
0.04334
204477.77
103706
1.97
Turkije
Istanbul Stock Exchange
TRY
NSLNISP
NMDC STEEL LTD
Materialen
Aandelen
204209.76
0.04328
204209.76
301576
0.68
India
National Stock Exchange Of India
INR
6443
TSEC CORP
IT
Aandelen
204041.47
0.04324
204041.47
223968
0.91
Taiwan
Taiwan Stock Exchange
TWD
GMMPFAUDLR
GMM PFAUDLER LTD
Industrie
Aandelen
203813.89
0.0432
203813.89
14032
14.52
India
National Stock Exchange Of India
INR
2689
NINE DRAGONS PAPER HOLDINGS LTD
Materialen
Aandelen
203737.55
0.04318
203737.55
495000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
CAP
CAP SA
Materialen
Aandelen
203527.73
0.04314
203527.73
29187
6.97
Chili
Santiago Stock Exchange
CLP
STAR
STRIDES PHARMA SCIENCE LTD
Gezondheidszorg
Aandelen
203230.75
0.04307
203230.75
21911
9.28
India
National Stock Exchange Of India
INR
STA.R
SRI TRANG-AGRO INDUSTRY NON-VOTING
Luxe-consumentengoederen
Aandelen
203231.48
0.04307
203231.48
370540
0.55
Thailand
Stock Exchange Of Thailand
THB
COM7.R
COM7 PCL NON-VOTING DR
Luxe-consumentengoederen
Aandelen
203026.25
0.04303
203026.25
387700
0.52
Thailand
Stock Exchange Of Thailand
THB
RLC
ROBINSONS LAND CORP
Vastgoed
Aandelen
203044.13
0.04303
203044.13
685700
0.3
Filipijnen
Philippine Stock Exchange Inc.
PHP
MAHLIFE
MAHINDRA LIFESPACE DEVELOPERS LTD
Vastgoed
Aandelen
202357.69
0.04289
202357.69
30462
6.64
India
National Stock Exchange Of India
INR
4150
ARRIYADH DEVELOPMENT
Vastgoed
Aandelen
202113.71
0.04284
202113.71
30966
6.53
Saoedi-Arabië
Saudi Stock Exchange
SAR
SCIENTX
SCIENTEX
Materialen
Aandelen
202044.28
0.04282
202044.28
243900
0.83
Maleisië
Bursa Malaysia
MYR
4147
TAIMED BIOLOGICS INC
Gezondheidszorg
Aandelen
201991.5
0.04281
201991.5
73109
2.76
Taiwan
Gretai Securities Market
TWD
047040
DAEWOO ENGINEERING & CONSTRUCTION
Industrie
Aandelen
201887.74
0.04279
201887.74
72601
2.78
Zuid-Korea
Korea Exchange (Stock Market)
KRW
2869
GREENTOWN SERVICE GROUP LTD
Vastgoed
Aandelen
201705.16
0.04275
201705.16
600000
0.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
ALG
ALI ALGHANIM SONS AUTOMOTIVE
Luxe-consumentengoederen
Aandelen
201540.62
0.04271
201540.62
52148
3.86
Koeweit
Kuwait Stock Exchange
KWD
2838
UNION BANK OF TAIWAN
Financiële waarden
Aandelen
201453.14
0.0427
201453.14
425413
0.47
Taiwan
Taiwan Stock Exchange
TWD
6213
ITEQ CORP
IT
Aandelen
201401.85
0.04268
201401.85
74937
2.69
Taiwan
Taiwan Stock Exchange
TWD
2727
WOWPRIME CORP
Luxe-consumentengoederen
Aandelen
201310.42
0.04267
201310.42
26691
7.54
Taiwan
Taiwan Stock Exchange
TWD
APR
AUTO PARTNER SA
Luxe-consumentengoederen
Aandelen
200967.08
0.04259
200967.08
30068
6.68
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
EQU
EQUITES PROP FUND LTD
Vastgoed
Aandelen
200636.87
0.04252
200636.87
299654
0.67
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
ERIS
ERIS LIFESCIENCES LTD
Gezondheidszorg
Aandelen
200643.68
0.04252
200643.68
19809
10.13
India
National Stock Exchange Of India
INR
6515
WINWAY TECHNOLOGY LTD
IT
Aandelen
200112.9
0.04241
200112.9
9000
22.23
Taiwan
Taiwan Stock Exchange
TWD
WELCORP
WELSPUN CORP LTD
Materialen
Aandelen
200119.07
0.04241
200119.07
32150
6.22
India
National Stock Exchange Of India
INR
VINATIORGA
VINATI ORGANICS LTD
Materialen
Aandelen
200026.47
0.04239
200026.47
10688
18.72
India
National Stock Exchange Of India
INR
AREIT
AREIT INC
Vastgoed
Aandelen
200030.18
0.04239
200030.18
317400
0.63
Filipijnen
Philippine Stock Exchange Inc.
PHP
HBSA3
HIDROVIAS DO BRASIL SA
Industrie
Aandelen
199934.95
0.04237
199934.95
250064
0.8
Brazilië
XBSP
BRL
ASAHIINDIA
ASAHI INDIA GLASS LTD
Luxe-consumentengoederen
Aandelen
199720.74
0.04233
199720.74
31458
6.35
India
National Stock Exchange Of India
INR
ENTEL
EMPRESA NACIONAL DE TELECOMUNICACI
Communicatie
Aandelen
199605.42
0.0423
199605.42
61755
3.23
Chili
Santiago Stock Exchange
CLP
AURE3
AUREN ENERGIA SA
Nutsbedrijven
Aandelen
199542.87
0.04229
199542.87
84533
2.36
Brazilië
XBSP
BRL
SPLPETRO
SUPREME PETROCHEM LTD
Materialen
Aandelen
199238.33
0.04223
199238.33
26944
7.39
India
National Stock Exchange Of India
INR
VITROX
VITROX CORPORATION
IT
Aandelen
199197.46
0.04222
199197.46
127400
1.56
Maleisië
Bursa Malaysia
MYR
995
ANHUI EXPRESSWAY LTD H
Industrie
Aandelen
198857.26
0.04215
198857.26
178000
1.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
5425
TAIWAN SEMICONDUCTOR LTD
IT
Aandelen
198889.83
0.04215
198889.83
84000
2.37
Taiwan
Gretai Securities Market
TWD
JBMA
JBM AUTO LTD
Luxe-consumentengoederen
Aandelen
198632.13
0.0421
198632.13
9221
21.54
India
National Stock Exchange Of India
INR
222080
CREATIVE & INNOVATIVE SYSTEM CORP
Industrie
Aandelen
198398.15
0.04205
198398.15
20088
9.88
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
HEKTS.E
HEKTAS TICARET A
Materialen
Aandelen
198065.76
0.04198
198065.76
387230
0.51
Turkije
Istanbul Stock Exchange
TRY
4770
ALLIED SUPREME CORP
Materialen
Aandelen
197572.68
0.04187
197572.68
15000
13.17
Taiwan
Taiwan Stock Exchange
TWD
KSB
KSB LTD
Industrie
Aandelen
197301.03
0.04182
197301.03
4435
44.49
India
National Stock Exchange Of India
INR
2867
MASSMUTUAL MERCURIES LIFE INSURANC
Financiële waarden
Aandelen
196852.99
0.04172
196852.99
1307719
0.15
Taiwan
Taiwan Stock Exchange
TWD
POLYMED
POLY MEDICURE LTD
Gezondheidszorg
Aandelen
196811.12
0.04171
196811.12
10527
18.7
India
National Stock Exchange Of India
INR
754
HOPSON DEVELOPMENT HOLDINGS LTD
Vastgoed
Aandelen
196458.23
0.04164
196458.23
431728
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
DATAPATTNS
DATA PATTERNS INDIA LTD
Industrie
Aandelen
196411.74
0.04163
196411.74
6969
28.18
India
National Stock Exchange Of India
INR
PTC
PTC INDIA LTD
Nutsbedrijven
Aandelen
196433.81
0.04163
196433.81
85616
2.29
India
National Stock Exchange Of India
INR
KOSSAN
KOSSAN RUBBER INDUSTRIES
Gezondheidszorg
Aandelen
196445.97
0.04163
196445.97
475500
0.41
Maleisië
Bursa Malaysia
MYR
165
CHINA EVERBRIGHT LTD
Financiële waarden
Aandelen
196397.94
0.04162
196397.94
388000
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
395400
SK REITS LTD
Vastgoed
Aandelen
196043.39
0.04155
196043.39
62976
3.11
Zuid-Korea
Korea Exchange (Stock Market)
KRW
POLTK.E
POLITEKNIK METAL SANAYI VE TICARET
Materialen
Aandelen
195808.76
0.0415
195808.76
307
637.81
Turkije
Istanbul Stock Exchange
TRY
101490
S&S TECH CORP
IT
Aandelen
195459.37
0.04143
195459.37
5864
33.33
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
METROPOLIS
METROPOLIS HEALTHCARE LTD
Gezondheidszorg
Aandelen
195089
0.04135
195089
9823
19.86
India
National Stock Exchange Of India
INR
001740
SK NETWORKS
Industrie
Aandelen
194836.36
0.04129
194836.36
42856
4.55
Zuid-Korea
Korea Exchange (Stock Market)
KRW
TEJASNET
TEJAS NETWORKS LTD
IT
Aandelen
194681.46
0.04126
194681.46
24094
8.08
India
National Stock Exchange Of India
INR
1831
MAHARAH HUMAN RESOURCES CO
Industrie
Aandelen
194627.26
0.04125
194627.26
99046
1.97
Saoedi-Arabië
Saudi Stock Exchange
SAR
AGI
ALLIANCE GLOBAL GROUP INC
Industrie
Aandelen
194421.3
0.04121
194421.3
1071600
0.18
Filipijnen
Philippine Stock Exchange Inc.
PHP
2362
CLEVO
IT
Aandelen
194279.8
0.04118
194279.8
150000
1.3
Taiwan
Taiwan Stock Exchange
TWD
KRE
KUWAIT REAL EST
Vastgoed
Aandelen
194187.97
0.04116
194187.97
262026
0.74
Koeweit
Kuwait Stock Exchange
KWD
CERA
CERA SANITARYWARE LTD
Industrie
Aandelen
193909.3
0.0411
193909.3
2372
81.75
India
National Stock Exchange Of India
INR
2607
EVERGREEN INTERNATIONAL STORAGE &
Industrie
Aandelen
193464.42
0.041
193464.42
199000
0.97
Taiwan
Taiwan Stock Exchange
TWD
KPJ
KPJ HEALTHCARE
Gezondheidszorg
Aandelen
193342.37
0.04098
193342.37
470400
0.41
Maleisië
Bursa Malaysia
MYR
JKTYRE
JK TYRE AND INDUSTRIES LTD
Luxe-consumentengoederen
Aandelen
193222.13
0.04095
193222.13
38182
5.06
India
National Stock Exchange Of India
INR
IRPC.R
IRPC NON-VOTING DR PCL
Energie
Aandelen
192808.27
0.04086
192808.27
3662600
0.05
Thailand
Stock Exchange Of Thailand
THB
UNIP6
UNIPAR CARBOCLORO SA PREF B
Materialen
Aandelen
192577.19
0.04081
192577.19
14417
13.36
Brazilië
XBSP
BRL
INR
INR CASH
Liquide middelen en/of derivaten
Liquiditeiten
192365.41
0.04077
192365.41
16022356
1.2
India
--
INR
CTOS
CTOS DIGITAL
Industrie
Aandelen
192216.95
0.04074
192216.95
708800
0.27
Maleisië
Bursa Malaysia
MYR
BAW
BARLOWORLD LTD
Industrie
Aandelen
192142.15
0.04072
192142.15
60756
3.16
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
182
CONCORD NEW ENERGY GROUP LTD
Nutsbedrijven
Aandelen
191786.07
0.04065
191786.07
2420000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
UTIAMC
UTI ASSET MANAGEM LTD
Financiële waarden
Aandelen
191787.22
0.04065
191787.22
19457
9.86
India
National Stock Exchange Of India
INR
CHENNPETRO
CHENNAI PETROLEUM CORPORATION LTD
Energie
Aandelen
191547.12
0.0406
191547.12
18169
10.54
India
National Stock Exchange Of India
INR
2539
SAKURA DEVELOPMENT LTD
Vastgoed
Aandelen
191438.02
0.04057
191438.02
86710
2.21
Taiwan
Taiwan Stock Exchange
TWD
KTKBANK
KARNATAKA BANK LTD
Financiële waarden
Aandelen
191108.23
0.0405
191108.23
69132
2.76
India
National Stock Exchange Of India
INR
ARVIND
ARVIND LTD
Luxe-consumentengoederen
Aandelen
191058.87
0.04049
191058.87
57710
3.31
India
National Stock Exchange Of India
INR
IONEXCHANG
ION EXCHANGE INDIA LTD
Industrie
Aandelen
190924.74
0.04046
190924.74
33092
5.77
India
National Stock Exchange Of India
INR
MASTEK
MASTEK LTD
IT
Aandelen
190698.63
0.04042
190698.63
6180
30.86
India
National Stock Exchange Of India
INR
2850
SHINKONG INSURANCE LTD
Financiële waarden
Aandelen
190701.54
0.04042
190701.54
73000
2.61
Taiwan
Taiwan Stock Exchange
TWD
GSFC
GUJARAT STATE FERTILIZERS AND CHEM
Materialen
Aandelen
190705.09
0.04042
190705.09
80548
2.37
India
National Stock Exchange Of India
INR
ARMX
ARAMEX
Industrie
Aandelen
190656.48
0.04041
190656.48
286938
0.66
Verenigde Arabische Emiraten
Dubai Financial Market
AED
ONCO3
ONCOCLINICAS DO BRASIL SERVICOS ME
Gezondheidszorg
Aandelen
190644.6
0.0404
190644.6
97379
1.96
Brazilië
XBSP
BRL
6589
EIRGENIX INC
Gezondheidszorg
Aandelen
190598.05
0.04039
190598.05
71000
2.68
Taiwan
Gretai Securities Market
TWD
DANHOS13
FIBRA DANHOS REIT SA
Vastgoed
Aandelen
190320.49
0.04034
190320.49
153987
1.24
Mexico
Bolsa Mexicana De Valores
MXN
9979
GREENTOWN MANAGEMENT HOLDINGS LTD
Industrie
Aandelen
190349.34
0.04034
190349.34
236000
0.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
934
SINOPEC KANTONS HOLDINGS LTD
Energie
Aandelen
190239.41
0.04032
190239.41
410000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
AESB3
AES BRASIL SA
Nutsbedrijven
Aandelen
189650.24
0.04019
189650.24
91531
2.07
Brazilië
XBSP
BRL
6235
WAFFER TECHNOLOGY CORP
Industrie
Aandelen
189654.09
0.04019
189654.09
59000
3.21
Taiwan
Taiwan Stock Exchange
TWD
6670
FUSHENG PRECISION LTD
Luxe-consumentengoederen
Aandelen
189575.69
0.04018
189575.69
26000
7.29
Taiwan
Taiwan Stock Exchange
TWD
1712
SINON CORP
Materialen
Aandelen
189313.83
0.04012
189313.83
157000
1.21
Taiwan
Taiwan Stock Exchange
TWD
520056
TVS HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
189316.89
0.04012
189316.89
1938
97.69
India
Bse Ltd
INR
PGOLD
PURE GOLD PRICE CLUB INC
Basis-consumentengoederen
Aandelen
188565.15
0.03996
188565.15
412500
0.46
Filipijnen
Philippine Stock Exchange Inc.
PHP
UDCD
UNITED DEVELOPMENT
Vastgoed
Aandelen
188326.72
0.03991
188326.72
612230
0.31
Qatar
Qatar Exchange
QAR
9802
FULGENT SUN INTERNATIONAL (HOLDING
Luxe-consumentengoederen
Aandelen
188328.47
0.03991
188328.47
49630
3.79
Taiwan
Taiwan Stock Exchange
TWD
RAPT4
RANDON PREF SA
Industrie
Aandelen
188249.36
0.0399
188249.36
74264
2.53
Brazilië
XBSP
BRL
PLANB.R
PLAN B MEDIA PCL NON-VOTING DR
Communicatie
Aandelen
188213.7
0.03989
188213.7
789464
0.24
Thailand
Stock Exchange Of Thailand
THB
019170
SHINPOONG PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
188145.93
0.03988
188145.93
14984
12.56
Zuid-Korea
Korea Exchange (Stock Market)
KRW
CHINHIN
CHIN HIN GROUP
Industrie
Aandelen
187950
0.03983
187950
214800
0.88
Maleisië
Bursa Malaysia
MYR
WAHA
WAHA CAPITAL
Financiële waarden
Aandelen
187851.34
0.03981
187851.34
405781
0.46
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
HUYA
HUYA ADR INC
Communicatie
Aandelen
187678.62
0.03978
187678.62
42849
4.38
China
New York Stock Exchange Inc.
USD
TISCO.R
TISCO FINANCIAL GROUP NON-VOTING D
Financiële waarden
Aandelen
187578.03
0.03975
187578.03
68400
2.74
Thailand
Stock Exchange Of Thailand
THB
034230
PARADISE LTD
Luxe-consumentengoederen
Aandelen
187447.99
0.03973
187447.99
17783
10.54
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
IRBR3
IRB BRASIL RESSEGUROS SA
Financiële waarden
Aandelen
187300.28
0.0397
187300.28
25126
7.45
Brazilië
XBSP
BRL
CENTEL.R
CENTRAL PLAZA HOTEL NON-VOTING DR
Luxe-consumentengoederen
Aandelen
187263.14
0.03969
187263.14
155300
1.21
Thailand
Stock Exchange Of Thailand
THB
8070
CHANG WAH ELECTROMATERIALS INC
IT
Aandelen
187223.63
0.03968
187223.63
150000
1.25
Taiwan
Taiwan Stock Exchange
TWD
000080
HITEJINRO
Basis-consumentengoederen
Aandelen
186750.77
0.03958
186750.77
12056
15.49
Zuid-Korea
Korea Exchange (Stock Market)
KRW
2351
SDI CORP
IT
Aandelen
186659.14
0.03956
186659.14
62000
3.01
Taiwan
Taiwan Stock Exchange
TWD
CENTURYPLY
CENTURY PLYBOARDS INDIA LTD
Materialen
Aandelen
186596.14
0.03955
186596.14
24286
7.68
India
National Stock Exchange Of India
INR
069620
DAEWOONG PHARMACEUTICAL
Gezondheidszorg
Aandelen
186451.87
0.03952
186451.87
2024
92.12
Zuid-Korea
Korea Exchange (Stock Market)
KRW
026960
DONG SUH INC
Basis-consumentengoederen
Aandelen
186424.77
0.03951
186424.77
14410
12.94
Zuid-Korea
Korea Exchange (Stock Market)
KRW
365550
ESR KENDALL SQUARE REIT LTD
Vastgoed
Aandelen
186328.28
0.03949
186328.28
56089
3.32
Zuid-Korea
Korea Exchange (Stock Market)
KRW
LAMDA
LAMDA DEVELOPMENT SA
Vastgoed
Aandelen
186109.93
0.03944
186109.93
25519
7.29
Griekenland
Athens Exchange S.A. Cash Market
EUR
1952
EVEREST MEDICINES LTD
Gezondheidszorg
Aandelen
185934.96
0.03941
185934.96
67500
2.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
294870
HDC OP
Industrie
Aandelen
185576.43
0.03933
185576.43
14361
12.92
Zuid-Korea
Korea Exchange (Stock Market)
KRW
MBK.R
MBK NON-VOTING DR PCL
Vastgoed
Aandelen
185446.98
0.0393
185446.98
382300
0.49
Thailand
Stock Exchange Of Thailand
THB
007310
OTTOGI CORP
Basis-consumentengoederen
Aandelen
185181.59
0.03925
185181.59
628
294.88
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ISMEN.E
IS YATIRIM MENKUL DEGERLER A
Financiële waarden
Aandelen
185012.8
0.03921
185012.8
198591
0.93
Turkije
Istanbul Stock Exchange
TRY
CMSINFO
CMS INFO SYSTEMS LTD
Industrie
Aandelen
185022.66
0.03921
185022.66
39852
4.64
India
National Stock Exchange Of India
INR
APIC
PACIFIC STRATEGIC FINANCIAL
Financiële waarden
Aandelen
184961.97
0.0392
184961.97
2742300
0.07
Indonesië
Indonesia Stock Exchange
IDR
PWON
PAKUWON JATI
Vastgoed
Aandelen
184808.74
0.03917
184808.74
6915000
0.03
Indonesië
Indonesia Stock Exchange
IDR
214450
PHARMARESEARCH LTD
Gezondheidszorg
Aandelen
184830.05
0.03917
184830.05
2529
73.08
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
5469
HANNSTAR BOARD CORP
IT
Aandelen
184585.04
0.03912
184585.04
96648
1.91
Taiwan
Taiwan Stock Exchange
TWD
3983
CHINA BLUECHEMICAL LTD H
Materialen
Aandelen
184065.55
0.03901
184065.55
640000
0.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
3362
ABILITY OPTO-ELECTRONICS TECHNOLOG
IT
Aandelen
183052.65
0.0388
183052.65
26000
7.04
Taiwan
Gretai Securities Market
TWD
NIITMTS
NIIT LEARNING SYSTEMS LTD
Luxe-consumentengoederen
Aandelen
183017.56
0.03879
183017.56
31738
5.77
India
National Stock Exchange Of India
INR
6806
SHINFOX ENERGY LTD
Nutsbedrijven
Aandelen
182848.81
0.03875
182848.81
39000
4.69
Taiwan
Taiwan Stock Exchange
TWD
JWL
JUPITER WAGONS LTD
Industrie
Aandelen
182717.19
0.03872
182717.19
41604
4.39
India
National Stock Exchange Of India
INR
3576
UNITED RENEWABLE ENERGY LTD
IT
Aandelen
182353.59
0.03865
182353.59
514576
0.35
Taiwan
Taiwan Stock Exchange
TWD
BLUEDART
BLUE DART EXPRESS LTD
Industrie
Aandelen
181957.25
0.03856
181957.25
2546
71.47
India
National Stock Exchange Of India
INR
4262
LUMI RENTAL CO
Industrie
Aandelen
181908.55
0.03855
181908.55
6329
28.74
Saoedi-Arabië
Saudi Stock Exchange
SAR
VS
VS INDUSTRY
IT
Aandelen
181692.27
0.03851
181692.27
1039500
0.17
Maleisië
Bursa Malaysia
MYR
2328
PAN-INTERNATIONAL INDUSTRIAL CORP
IT
Aandelen
181543.94
0.03848
181543.94
174102
1.04
Taiwan
Taiwan Stock Exchange
TWD
025320
SYNOPEX INC
IT
Aandelen
181322.75
0.03843
181322.75
23743
7.64
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
1723
CHINA STEEL CHEMICAL CORP
Materialen
Aandelen
180715.78
0.0383
180715.78
49252
3.67
Taiwan
Taiwan Stock Exchange
TWD
CRAFTSMAN
CRAFTSMAN AUTOMATION LTD
Industrie
Aandelen
180523.98
0.03826
180523.98
3604
50.09
India
National Stock Exchange Of India
INR
PENTF
PENTAMASTER CORPORATION
Industrie
Aandelen
180451.27
0.03824
180451.27
191400
0.94
Maleisië
Bursa Malaysia
MYR
2340
OPTO TECH CORP
IT
Aandelen
180399.54
0.03823
180399.54
146000
1.24
Taiwan
Taiwan Stock Exchange
TWD
267270
HD HYUNDAI CONSTRUCTION EQUIPMENT
Industrie
Aandelen
180345.64
0.03822
180345.64
4345
41.51
Zuid-Korea
Korea Exchange (Stock Market)
KRW
TCPI
TRANSCOAL PACIFIC
Industrie
Aandelen
180052.72
0.03816
180052.72
382900
0.47
Indonesië
Indonesia Stock Exchange
IDR
2101
NAN KANG RUBBER TIRE CORP LTD
Luxe-consumentengoederen
Aandelen
180021.64
0.03815
180021.64
147000
1.22
Taiwan
Taiwan Stock Exchange
TWD
069960
HYUNDAI DEPARTMENT STORE LTD
Luxe-consumentengoederen
Aandelen
179405.99
0.03802
179405.99
4703
38.15
Zuid-Korea
Korea Exchange (Stock Market)
KRW
004990
LOTTE CORP
Industrie
Aandelen
179333.73
0.03801
179333.73
8429
21.28
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1440
TAINAN SPINNING LTD
Luxe-consumentengoederen
Aandelen
179190.97
0.03798
179190.97
375912
0.48
Taiwan
Taiwan Stock Exchange
TWD
2103
TSRC CORP
Materialen
Aandelen
179022.8
0.03794
179022.8
245000
0.73
Taiwan
Taiwan Stock Exchange
TWD
4766
NAN PAO RESINS CHEMICAL CO LTD
Materialen
Aandelen
178944.4
0.03793
178944.4
18000
9.94
Taiwan
Taiwan Stock Exchange
TWD
INTB3
INTELBRAS TELECOMUNICACOES SA
IT
Aandelen
178782.3
0.03789
178782.3
42894
4.17
Brazilië
XBSP
BRL
000210
DL LTD
Materialen
Aandelen
178615.36
0.03786
178615.36
4619
38.67
Zuid-Korea
Korea Exchange (Stock Market)
KRW
8210
CHENBRO MICOM LTD
IT
Aandelen
178348.54
0.0378
178348.54
22000
8.11
Taiwan
Taiwan Stock Exchange
TWD
1227
STANDARD FOODS CORP
Basis-consumentengoederen
Aandelen
177580.21
0.03764
177580.21
150000
1.18
Taiwan
Taiwan Stock Exchange
TWD
751
SKYWORTH GROUP LTD
Luxe-consumentengoederen
Aandelen
177556.79
0.03763
177556.79
484000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
811
XINHUA WINSHARE PUBLISHING AND MED
Communicatie
Aandelen
177353.55
0.03759
177353.55
169000
1.05
China
Hong Kong Exchanges And Clearing Ltd
HKD
2104
INTERNATIONAL CSRC INVESTMENT HOLD
Materialen
Aandelen
176350.35
0.03738
176350.35
328847
0.54
Taiwan
Taiwan Stock Exchange
TWD
6125
KENMEC MECHANICAL ENGINEERING LTD
Industrie
Aandelen
176360.27
0.03738
176360.27
68000
2.59
Taiwan
Gretai Securities Market
TWD
SAPR4
CIA SANEAMENTO PREF
Nutsbedrijven
Aandelen
176390.93
0.03738
176390.93
168310
1.05
Brazilië
XBSP
BRL
777
NETDRAGON WEBSOFT LTD
Communicatie
Aandelen
176102.16
0.03732
176102.16
115000
1.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
SFL
SHEELA FOAM LTD
Luxe-consumentengoederen
Aandelen
175955.62
0.03729
175955.62
15661
11.24
India
National Stock Exchange Of India
INR
ECOR3
ECORODOVIAS INFRAESTRUTURA E LOGIS
Industrie
Aandelen
175912.38
0.03728
175912.38
106538
1.65
Brazilië
XBSP
BRL
CCL
CCL PRODUCTS INDIA LTD
Basis-consumentengoederen
Aandelen
175918.68
0.03728
175918.68
24820
7.09
India
National Stock Exchange Of India
INR
1104
UNIVERSAL CEMENT CORP
Materialen
Aandelen
175791.51
0.03726
175791.51
180240
0.98
Taiwan
Taiwan Stock Exchange
TWD
LWSA3
LOCAWEB SERVICOS DE INTERNET SA
IT
Aandelen
175817.17
0.03726
175817.17
146233
1.2
Brazilië
XBSP
BRL
1361
361 DEGREES INTERNATIONAL LTD
Luxe-consumentengoederen
Aandelen
175829.89
0.03726
175829.89
301000
0.58
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBTN
PT BANK TABUNGAN NEGARA
Financiële waarden
Aandelen
175443.6
0.03718
175443.6
1731409
0.1
Indonesië
Indonesia Stock Exchange
IDR
BAJAJELEC
BAJAJ ELECTRICALS LTD
Luxe-consumentengoederen
Aandelen
174934.63
0.03708
174934.63
15847
11.04
India
National Stock Exchange Of India
INR
2023
YIEH PHUI ENTERPRISE LTD
Materialen
Aandelen
174806.35
0.03705
174806.35
364317
0.48
Taiwan
Taiwan Stock Exchange
TWD
817
CHINA JINMAO HOLDINGS GROUP LTD
Vastgoed
Aandelen
174662.87
0.03702
174662.87
2316000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
2208
CSBC CORP
Industrie
Aandelen
174664.25
0.03702
174664.25
296251
0.59
Taiwan
Taiwan Stock Exchange
TWD
MFCB
MEGA FIRST CORPORATION
Nutsbedrijven
Aandelen
174646.19
0.03701
174646.19
186500
0.94
Maleisië
Bursa Malaysia
MYR
6049
POLY PROPERTY SERVICES LTD H
Vastgoed
Aandelen
174417.45
0.03697
174417.45
54800
3.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
080220
JEJU SEMICONDUCTOR CORP
IT
Aandelen
174313.61
0.03694
174313.61
9811
17.77
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
INFIBEAM
INFIBEAM AVENUES LTD
Financiële waarden
Aandelen
174048.62
0.03689
174048.62
417172
0.42
India
National Stock Exchange Of India
INR
5351
ETRON TECHNOLOGY INC
IT
Aandelen
173926.93
0.03686
173926.93
106654
1.63
Taiwan
Gretai Securities Market
TWD
TTML
TATA TELESERVICES MAHARASHTRA LTD
Communicatie
Aandelen
173889.54
0.03685
173889.54
188956
0.92
India
National Stock Exchange Of India
INR
WLCON
WILCON DEPOT INC
Luxe-consumentengoederen
Aandelen
173834.37
0.03684
173834.37
549500
0.32
Filipijnen
Philippine Stock Exchange Inc.
PHP
ENJSA.E
ENERJISA ENERJI
Nutsbedrijven
Aandelen
173636.37
0.0368
173636.37
98461
1.76
Turkije
Istanbul Stock Exchange
TRY
3078
CHANNEL WELL TECHNOLOGY LTD
IT
Aandelen
173644.43
0.0368
173644.43
70000
2.48
Taiwan
Gretai Securities Market
TWD
MBSB
MALAYSIA BUILDING SOCIETY
Financiële waarden
Aandelen
173313.56
0.03673
173313.56
1022550
0.17
Maleisië
Bursa Malaysia
MYR
120110
KOLON INDUSTRY INC
Materialen
Aandelen
173271.02
0.03672
173271.02
6092
28.44
Zuid-Korea
Korea Exchange (Stock Market)
KRW
WBO
WBH OVCON LTD
Industrie
Aandelen
173143.03
0.0367
173143.03
24268
7.13
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
2392
CHENG UEI PRECISION INDUSTRY LTD
IT
Aandelen
173003.1
0.03667
173003.1
123000
1.41
Taiwan
Taiwan Stock Exchange
TWD
6719
UPI SEMICONDUCTOR CORP
IT
Aandelen
172797.69
0.03662
172797.69
19000
9.09
Taiwan
Taiwan Stock Exchange
TWD
NOAH
NOAH HOLDINGS AMERICAN DEPOSITARY
Financiële waarden
Aandelen
172252.52
0.03651
172252.52
17021
10.12
China
New York Stock Exchange Inc.
USD
084370
EUGENE TECHNOLOGY LTD
IT
Aandelen
171705.8
0.03639
171705.8
5823
29.49
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
319660
PSK INC
IT
Aandelen
171616.4
0.03637
171616.4
8225
20.87
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
NY1
NINETY ONE LTD
Financiële waarden
Aandelen
171170.15
0.03628
171170.15
81827
2.09
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
CHEMPLASTS
CHEMPLAST SANMAR LTD
Materialen
Aandelen
170911.57
0.03622
170911.57
32501
5.26
India
National Stock Exchange Of India
INR
HCC
HINDUSTAN CONSTRUCTION COMPANY LTD
Industrie
Aandelen
170832.05
0.03621
170832.05
447447
0.38
India
National Stock Exchange Of India
INR
6691
YANKEY ENGINEERING LTD
Industrie
Aandelen
170844
0.03621
170844
14431
11.84
Taiwan
Taiwan Stock Exchange
TWD
6699
ANGELALIGN TECHNOLOGY INC
Gezondheidszorg
Aandelen
170872.91
0.03621
170872.91
18200
9.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
KIB
KUWAIT INTERNATIONAL BANK
Financiële waarden
Aandelen
170821.02
0.0362
170821.02
312816
0.55
Koeweit
Kuwait Stock Exchange
KWD
9938
TAIWAN PAIHO LTD
Luxe-consumentengoederen
Aandelen
170613.53
0.03616
170613.53
96976
1.76
Taiwan
Taiwan Stock Exchange
TWD
RAILTEL
RAILTEL CORP OF INDIA LTD
Communicatie
Aandelen
170161.54
0.03606
170161.54
38910
4.37
India
National Stock Exchange Of India
INR
3010
ARABIAN CEMENT
Materialen
Aandelen
169982.78
0.03603
169982.78
19738
8.61
Saoedi-Arabië
Saudi Stock Exchange
SAR
KNRCON
KNR CONSTRUCTIONS LTD
Industrie
Aandelen
170026.34
0.03603
170026.34
56365
3.02
India
National Stock Exchange Of India
INR
FINEORG
FINE ORGANIC INDUSTRIES LTD
Materialen
Aandelen
169292.22
0.03588
169292.22
3479
48.66
India
National Stock Exchange Of India
INR
BIRLACORPN
BIRLA LTD
Materialen
Aandelen
169144.47
0.03585
169144.47
9936
17.02
India
National Stock Exchange Of India
INR
HONASA
HONASA CONSUMER LTD
Basis-consumentengoederen
Aandelen
168947.83
0.03581
168947.83
37041
4.56
India
National Stock Exchange Of India
INR
3396
LEGEND HOLDINGS CORP H
IT
Aandelen
168981.38
0.03581
168981.38
219600
0.77
China
Hong Kong Exchanges And Clearing Ltd
HKD
087010
PEPTRON INC
Gezondheidszorg
Aandelen
168453.32
0.0357
168453.32
8161
20.64
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
GOKEX
GOKALDAS EXPORTS LTD
Luxe-consumentengoederen
Aandelen
168381.47
0.03569
168381.47
19495
8.64
India
National Stock Exchange Of India
INR
QH.R
QUALITY HOUSES NON-VOTING DR PCL
Vastgoed
Aandelen
168218.37
0.03565
168218.37
2799717
0.06
Thailand
Stock Exchange Of Thailand
THB
81
CHINA OVERSEAS GRAND OCEANS GROUP
Vastgoed
Aandelen
168186.06
0.03564
168186.06
719000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
3030
TEST RESEARCH INC
IT
Aandelen
167560.45
0.03551
167560.45
65000
2.58
Taiwan
Taiwan Stock Exchange
TWD
EDELWEISS
EDELWEISS FINANCIAL SERVICES LTD
Financiële waarden
Aandelen
167501.43
0.0355
167501.43
222688
0.75
India
National Stock Exchange Of India
INR
MAHSEAMLES
MAHARASHTRA SEAMLESS LTD
Materialen
Aandelen
167470.21
0.03549
167470.21
16451
10.18
India
National Stock Exchange Of India
INR
5534
CHONG HONG CONSTRUCTION LTD
Vastgoed
Aandelen
167409.92
0.03548
167409.92
62000
2.7
Taiwan
Taiwan Stock Exchange
TWD
TURSG.E
TURKIYE SIGORTA ANONIM SIRKETI
Financiële waarden
Aandelen
167299.79
0.03546
167299.79
107246
1.56
Turkije
Istanbul Stock Exchange
TRY
GRND3
GRENDENE SA
Luxe-consumentengoederen
Aandelen
167263.51
0.03545
167263.51
131244
1.27
Brazilië
XBSP
BRL
BUMI
BUMI RESOURCES
Energie
Aandelen
167220.13
0.03544
167220.13
31063599
0.01
Indonesië
Indonesia Stock Exchange
IDR
TKG
TELKOM SOC LTD SA
Communicatie
Aandelen
166779.62
0.03535
166779.62
109709
1.52
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
ITC.R
I-TAIL CORPORATION PUBLIC COMPANY
Basis-consumentengoederen
Aandelen
166797.77
0.03535
166797.77
307200
0.54
Thailand
Stock Exchange Of Thailand
THB
2312
KINPO ELECTRONICS INC
IT
Aandelen
166497.32
0.03529
166497.32
347000
0.48
Taiwan
Taiwan Stock Exchange
TWD
TXT
TEXT SA
IT
Aandelen
166480.23
0.03528
166480.23
7495
22.21
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
SCHNEIDER
SCHNEIDER ELECTRIC INFRASTRUCTURE
Industrie
Aandelen
166135.65
0.03521
166135.65
20269
8.2
India
National Stock Exchange Of India
INR
3704
UNIZYX HOLDING CORP
IT
Aandelen
166078.65
0.0352
166078.65
115000
1.44
Taiwan
Taiwan Stock Exchange
TWD
ANSGR.E
ANADOLU ANONIM TURK SIGORTA SIRKET
Financiële waarden
Aandelen
165662.75
0.03511
165662.75
77374
2.14
Turkije
Istanbul Stock Exchange
TRY
BASF
BASF INDIA LTD
Materialen
Aandelen
165626.43
0.0351
165626.43
4310
38.43
India
National Stock Exchange Of India
INR
ACES
ACE HARDWARE INDONESIA
Luxe-consumentengoederen
Aandelen
165217.07
0.03502
165217.07
2820300
0.06
Indonesië
Indonesia Stock Exchange
IDR
HCI
HOSKEN CONSOLIDATED LTD
Industrie
Aandelen
165239.19
0.03502
165239.19
18181
9.09
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
195870
HAESUNG DS LTD
IT
Aandelen
165121.12
0.035
165121.12
4570
36.13
Zuid-Korea
Korea Exchange (Stock Market)
KRW
JPFA
JAPFA COMFEED INDONESIA
Basis-consumentengoederen
Aandelen
165158.49
0.035
165158.49
2238500
0.07
Indonesië
Indonesia Stock Exchange
IDR
ALOKINDS
ALOK INDUSTRIES LTD
Luxe-consumentengoederen
Aandelen
164903.29
0.03495
164903.29
513458
0.32
India
National Stock Exchange Of India
INR
8436
TCI LTD
Basis-consumentengoederen
Aandelen
164798.76
0.03493
164798.76
34346
4.8
Taiwan
Gretai Securities Market
TWD
MEGA.R
MEGA LIFESCIENCE NON-VOTING DR PCL
Gezondheidszorg
Aandelen
164558.88
0.03488
164558.88
144742
1.14
Thailand
Stock Exchange Of Thailand
THB
3707
EPISIL HOLDING INC
IT
Aandelen
164588.13
0.03488
164588.13
91592
1.8
Taiwan
Gretai Securities Market
TWD
PGHL
PROCTER & GAMBLE HEALTH LTD
Gezondheidszorg
Aandelen
164469.31
0.03486
164469.31
2865
57.41
India
National Stock Exchange Of India
INR
6990
SICHUAN KELUN-BIOTECH BIOPHARMACEU
Gezondheidszorg
Aandelen
164227.37
0.03481
164227.37
8000
20.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
697
SHOUCHENG HOLDINGS LTD
Vastgoed
Aandelen
164129.15
0.03479
164129.15
885539
0.19
China
Hong Kong Exchanges And Clearing Ltd
HKD
8415
BRIGHTON-BEST INTERNATION (TAIWAN)
Industrie
Aandelen
163891.24
0.03473
163891.24
156000
1.05
Taiwan
Gretai Securities Market
TWD
1515
CHINA RESOURCES MEDICAL HLDGS LTD
Gezondheidszorg
Aandelen
163764.65
0.03471
163764.65
326000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
2096
SIMCERE PHARMACEUTICAL GROUP LTD
Gezondheidszorg
Aandelen
163709.69
0.0347
163709.69
235000
0.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
OYAKC.E
OYAK CIMENTO FABRIKALARI A.S.
Materialen
Aandelen
163210.36
0.03459
163210.36
89095
1.83
Turkije
Istanbul Stock Exchange
TRY
2666
GENERTEC UNIVERSAL MEDICAL GROUP L
Financiële waarden
Aandelen
162961.92
0.03454
162961.92
305000
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
J&KBANK
JAMMU AND KASHMIR BANK LTD
Financiële waarden
Aandelen
162932.64
0.03453
162932.64
105119
1.55
India
National Stock Exchange Of India
INR
AFE
AECI LTD
Materialen
Aandelen
162813.06
0.03451
162813.06
33003
4.93
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
JUBLPHARMA
JUBILANT PHARMOVA LTD
Gezondheidszorg
Aandelen
162656.92
0.03447
162656.92
23894
6.81
India
National Stock Exchange Of India
INR
1321
EAST PIPES INTEGRATED COMPANY FOR
Materialen
Aandelen
162544.87
0.03445
162544.87
4668
34.82
Saoedi-Arabië
Saudi Stock Exchange
SAR
SECURITY
GRUPO SECURITY SA
Financiële waarden
Aandelen
162011.94
0.03434
162011.94
592900
0.27
Chili
Santiago Stock Exchange
CLP
CABLE
GULF CABLE AND ELECTRICAL INDUSTRI
Industrie
Aandelen
161829.16
0.0343
161829.16
36581
4.42
Koeweit
Kuwait Stock Exchange
KWD
JMT.R
JMT NETWORK SERVICES NON-VOTING DR
Financiële waarden
Aandelen
161779.37
0.03429
161779.37
265600
0.61
Thailand
Stock Exchange Of Thailand
THB
FORCEMOT
FORCE MOTORS LTD
Industrie
Aandelen
161685.06
0.03427
161685.06
1851
87.35
India
National Stock Exchange Of India
INR
MEDPLUS
MEDPLUS HEALTH SERVICES LTD
Basis-consumentengoederen
Aandelen
161653.96
0.03426
161653.96
19656
8.22
India
National Stock Exchange Of India
INR
1083
TOWNGAS SMART ENERGY LTD
Nutsbedrijven
Aandelen
161670.91
0.03426
161670.91
408000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
2707
FORMOSA INTERNATIONAL HOTELS CORP
Luxe-consumentengoederen
Aandelen
161570.55
0.03424
161570.55
23000
7.02
Taiwan
Taiwan Stock Exchange
TWD
195940
HK INNO.N CORP
Gezondheidszorg
Aandelen
161382.11
0.0342
161382.11
5674
28.44
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2170
ALUJAIN CORPORATION CORP
Materialen
Aandelen
161215.81
0.03417
161215.81
14820
10.88
Saoedi-Arabië
Saudi Stock Exchange
SAR
2031
HSIN KUANG STEEL LTD
Materialen
Aandelen
160980.96
0.03412
160980.96
82000
1.96
Taiwan
Taiwan Stock Exchange
TWD
ABCB4
BANCO ABC BRASIL PREF SA
Financiële waarden
Aandelen
160655.5
0.03405
160655.5
32858
4.89
Brazilië
XBSP
BRL
6608
BAIRONG INC
Financiële waarden
Aandelen
160423.35
0.034
160423.35
106000
1.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
365340
SUNGEEL HITECH LTD (PROPOSED)
Industrie
Aandelen
160063.38
0.03392
160063.38
2323
68.9
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
ORVR3
ORIZON VALORIZACAO DE RESIDUOS SA
Industrie
Aandelen
159948.33
0.0339
159948.33
20695
7.73
Brazilië
XBSP
BRL
2401
SUNPLUS TECHNOLOGY LTD
IT
Aandelen
159751.62
0.03386
159751.62
180000
0.89
Taiwan
Taiwan Stock Exchange
TWD
074600
WONIK QNC CORP
IT
Aandelen
159719.31
0.03385
159719.31
6686
23.89
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
3339
LONKING HOLDINGS LTD
Industrie
Aandelen
159183.46
0.03374
159183.46
877000
0.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
JSE
JOHANNESBURG STOCK EXCHANGE LTD
Financiële waarden
Aandelen
159109.2
0.03372
159109.2
34020
4.68
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
EAT
AMREST HOLDINGS
Luxe-consumentengoederen
Aandelen
158435.36
0.03358
158435.36
25789
6.14
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
WHIRL
WHIRLPOOL OF INDIA LTD
Luxe-consumentengoederen
Aandelen
158351.15
0.03356
158351.15
10787
14.68
India
National Stock Exchange Of India
INR
2283
FIRST MILLING CO
Basis-consumentengoederen
Aandelen
158241.56
0.03354
158241.56
6752
23.44
Saoedi-Arabië
Saudi Stock Exchange
SAR
AKSA.E
AKSA AKRILIK KIMYA SANAYI A
Luxe-consumentengoederen
Aandelen
158135.74
0.03351
158135.74
53175
2.97
Turkije
Istanbul Stock Exchange
TRY
5522
FARGLORY LAND DEVELOPMENT LTD
Vastgoed
Aandelen
157857.43
0.03346
157857.43
88000
1.79
Taiwan
Taiwan Stock Exchange
TWD
2314
LEE & MAN PAPER MANUFACTURING LTD
Materialen
Aandelen
157769.74
0.03344
157769.74
523000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
6548
CHANG WAH TECHNOLOGY LTD
IT
Aandelen
157779.97
0.03344
157779.97
148850
1.06
Taiwan
Gretai Securities Market
TWD
8422
CLEANAWAY LTD
Industrie
Aandelen
157619.09
0.03341
157619.09
28000
5.63
Taiwan
Taiwan Stock Exchange
TWD
2338
TAIWAN MASK CORP
IT
Aandelen
157587.73
0.0334
157587.73
75000
2.1
Taiwan
Taiwan Stock Exchange
TWD
RITES
RITES LTD
Industrie
Aandelen
157601.58
0.0334
157601.58
19983
7.89
India
National Stock Exchange Of India
INR
IGRD
ESTITHMAR HOLDING
Industrie
Aandelen
157564.34
0.03339
157564.34
300048
0.53
Qatar
Qatar Exchange
QAR
HOMEFIRST
HOME FIRST FINANCE INDIA LTD
Financiële waarden
Aandelen
157521.99
0.03338
157521.99
14639
10.76
India
National Stock Exchange Of India
INR
064760
TOKAI CARBON KOREA LTD
IT
Aandelen
157374.19
0.03335
157374.19
2002
78.61
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
1052
YUEXIU TRANSPORT INFRASTRUCTURE LT
Industrie
Aandelen
157069.27
0.03329
157069.27
320000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
ELECON
ELECON ENGINEERING CO LTD
Industrie
Aandelen
156802.06
0.03323
156802.06
13846
11.32
India
National Stock Exchange Of India
INR
3019
ASIA OPTICAL INC
IT
Aandelen
156719.04
0.03321
156719.04
77000
2.04
Taiwan
Taiwan Stock Exchange
TWD
1909
LONG CHEN PAPER LTD
Materialen
Aandelen
156659.75
0.0332
156659.75
344511
0.45
Taiwan
Taiwan Stock Exchange
TWD
6456
GENERAL INTERFACE SOLUTION GIS HOL
IT
Aandelen
156609.28
0.03319
156609.28
87000
1.8
Taiwan
Taiwan Stock Exchange
TWD
BEEF3
MINERVA SA
Basis-consumentengoederen
Aandelen
156409.5
0.03315
156409.5
118444
1.32
Brazilië
XBSP
BRL
GATEWAY
GATEWAY DISTRIPARKS LTD
Industrie
Aandelen
156383.85
0.03314
156383.85
131437
1.19
India
National Stock Exchange Of India
INR
SUMICHEM
SUMITOMO CHEMICAL INDIA LTD
Materialen
Aandelen
156267.69
0.03312
156267.69
37273
4.19
India
National Stock Exchange Of India
INR
CNVRG
CONVERGE INFORMATION & COMMUNICATI
Communicatie
Aandelen
156202.2
0.03311
156202.2
907100
0.17
Filipijnen
Philippine Stock Exchange Inc.
PHP
131970
DOOSAN TESNA INC
IT
Aandelen
156012.17
0.03306
156012.17
4573
34.12
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
3026
HOLYSTONE ENTERPRISE LTD
IT
Aandelen
155935.4
0.03305
155935.4
51580
3.02
Taiwan
Taiwan Stock Exchange
TWD
BIKAJI
BIKAJI FOODS INTERNATIONAL LTD
Basis-consumentengoederen
Aandelen
155287.66
0.03291
155287.66
26787
5.8
India
National Stock Exchange Of India
INR
BLS
BLS INTERNATIONAL SERVICES LTD
Industrie
Aandelen
154959.3
0.03284
154959.3
40664
3.81
India
National Stock Exchange Of India
INR
604
SHENZHEN INVESTMENT LTD
Vastgoed
Aandelen
154921.84
0.03283
154921.84
1212000
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
1302
BAWAN CO
Industrie
Aandelen
154699.25
0.03279
154699.25
12345
12.53
Saoedi-Arabië
Saudi Stock Exchange
SAR
BECTORFOOD
MRS BECTORS FOOD SPECIALITIES LTD
Basis-consumentengoederen
Aandelen
154681.62
0.03278
154681.62
12234
12.64
India
National Stock Exchange Of India
INR
AHLUCONT
AHLUWALIA CONTRACTS (INDIA) LTD
Industrie
Aandelen
154627.17
0.03277
154627.17
12600
12.27
India
National Stock Exchange Of India
INR
RHIM
RHI MAGNESITA INDIA LTD
Materialen
Aandelen
154549.06
0.03275
154549.06
23032
6.71
India
National Stock Exchange Of India
INR
DTC
DATATEC LTD
IT
Aandelen
154169.85
0.03267
154169.85
77156
2
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
119
POLY PPTY GROUP LTD
Vastgoed
Aandelen
154089.71
0.03266
154089.71
843000
0.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
200771
HANGZHOU STEAM TURBINE POWER GROUP
Industrie
Aandelen
153924.04
0.03262
153924.04
169844
0.91
China
Shenzhen Stock Exchange
HKD
253450
STUDIO DRAGON CORP
Communicatie
Aandelen
153821.81
0.0326
153821.81
4620
33.29
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
RAKCEC
RAS AL KHAIMAH CERAMICS
Industrie
Aandelen
153639.15
0.03256
153639.15
204418
0.75
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
EMTK
ELANG MAHKOTA TEKNOLOGI
Communicatie
Aandelen
153300.57
0.03249
153300.57
5501400
0.03
Indonesië
Indonesia Stock Exchange
IDR
PAVREIT
PAVILION REAL ESTATE INVESTMENT TR
Vastgoed
Aandelen
153214.83
0.03247
153214.83
560600
0.27
Maleisië
Bursa Malaysia
MYR
1896
MAOYAN ENTERTAINMENT
Communicatie
Aandelen
153160.94
0.03246
153160.94
127200
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
CIMSA.E
CIMSA CIMENTO SANAYII VE TICARET A
Materialen
Aandelen
152924.35
0.03241
152924.35
158542
0.96
Turkije
Istanbul Stock Exchange
TRY
4114
SYNMOSA BIOPHARMA CORP
Gezondheidszorg
Aandelen
152880.79
0.0324
152880.79
125642
1.22
Taiwan
Gretai Securities Market
TWD
4330
RIYAD REIT UNITS
Vastgoed
Aandelen
152881.46
0.0324
152881.46
70965
2.15
Saoedi-Arabië
Saudi Stock Exchange
SAR
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMEN
Financiële waarden
Aandelen
152547.37
0.03233
152547.37
548000
0.28
Thailand
Stock Exchange Of Thailand
THB
MINDACORP
MINDA CORPORATION LTD
Luxe-consumentengoederen
Aandelen
152036.42
0.03222
152036.42
31279
4.86
India
National Stock Exchange Of India
INR
1799
XINTE ENGERGY LTD H
Industrie
Aandelen
151964.52
0.03221
151964.52
115200
1.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
WOCKPHARMA
WOCKHARDT LTD
Gezondheidszorg
Aandelen
151975.42
0.03221
151975.42
23825
6.38
India
National Stock Exchange Of India
INR
KFINTECH
KFIN TECHNOLOGIES LTD (PROPOSED)
Financiële waarden
Aandelen
151879.18
0.03219
151879.18
21268
7.14
India
National Stock Exchange Of India
INR
2520
KINDOM CONSTRUCTION LTD
Vastgoed
Aandelen
151834.6
0.03218
151834.6
121800
1.25
Taiwan
Taiwan Stock Exchange
TWD
1320
SAUDI STEEL PIPE
Materialen
Aandelen
151840.99
0.03218
151840.99
7812
19.44
Saoedi-Arabië
Saudi Stock Exchange
SAR
ECL
ENGIE ENERGIA CHILE SA
Nutsbedrijven
Aandelen
151730.32
0.03216
151730.32
191972
0.79
Chili
Santiago Stock Exchange
CLP
ALKYLAMINE
ALKYL AMINES CHEMICALS LTD
Materialen
Aandelen
151701.48
0.03215
151701.48
6701
22.64
India
National Stock Exchange Of India
INR
LTG
LT GROUP INC
Industrie
Aandelen
151707.44
0.03215
151707.44
863200
0.18
Filipijnen
Philippine Stock Exchange Inc.
PHP
SPG
SUPER GROUP LTD
Luxe-consumentengoederen
Aandelen
151533.66
0.03212
151533.66
110679
1.37
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
1312
GRAND PACIFIC PETROCHEMICAL CORP
Materialen
Aandelen
151427.1
0.03209
151427.1
360340
0.42
Taiwan
Taiwan Stock Exchange
TWD
189300
INTELLIAN TECHNOLOGIES INC
IT
Aandelen
151239.22
0.03205
151239.22
3475
43.52
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
TUPY3
TUPY SA
Industrie
Aandelen
150947.6
0.03199
150947.6
27593
5.47
Brazilië
XBSP
BRL
TMB
TAMILNAD MERCANTILE BANK LTD
Financiële waarden
Aandelen
150507.22
0.0319
150507.22
27470
5.48
India
National Stock Exchange Of India
INR
6196
MARKETECH INTERNATIONAL CORP
IT
Aandelen
150531.56
0.0319
150531.56
30000
5.02
Taiwan
Taiwan Stock Exchange
TWD
2190
SUSTAINED INFRASTRUCTURE HOLDING C
Industrie
Aandelen
150473.63
0.03189
150473.63
16406
9.17
Saoedi-Arabië
Saudi Stock Exchange
SAR
SPRC.R
STAR PETROLEUM REFINING PCL NON-VO
Energie
Aandelen
150339.42
0.03186
150339.42
630600
0.24
Thailand
Stock Exchange Of Thailand
THB
1558
YICHANG HEC CHANGJIANG PHARM CO LT
Gezondheidszorg
Aandelen
150137.67
0.03182
150137.67
106200
1.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
NAVA
NAVA
Industrie
Aandelen
150101.63
0.03181
150101.63
25308
5.93
India
National Stock Exchange Of India
INR
CELLO
CELLO WORLD LTD
Luxe-consumentengoederen
Aandelen
149909.97
0.03177
149909.97
16292
9.2
India
National Stock Exchange Of India
INR
2530
DELPHA CONSTRUCTION LTD
Vastgoed
Aandelen
149849.47
0.03176
149849.47
115000
1.3
Taiwan
Taiwan Stock Exchange
TWD
SMRA
SUMMARECON AGUNG
Vastgoed
Aandelen
149869.36
0.03176
149869.36
4423247
0.03
Indonesië
Indonesia Stock Exchange
IDR
009520
POSCO M-TECH LTD
Materialen
Aandelen
149827.78
0.03175
149827.78
8577
17.47
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
TTKPRESTIG
TTK PRESTIGE LTD
Luxe-consumentengoederen
Aandelen
149723.69
0.03173
149723.69
18256
8.2
India
National Stock Exchange Of India
INR
CONCORDBIO
CONCORD BIOTECH LTD
Gezondheidszorg
Aandelen
149727.75
0.03173
149727.75
8329
17.98
India
National Stock Exchange Of India
INR
MERS
AL MEERA CONSUMER GOODS COMPANY
Basis-consumentengoederen
Aandelen
149730.91
0.03173
149730.91
41176
3.64
Qatar
Qatar Exchange
QAR
348210
NEXTIN INC
IT
Aandelen
149475.2
0.03168
149475.2
2881
51.88
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AGUA*
GRUPO ROTOPLAS
Industrie
Aandelen
149423.43
0.03167
149423.43
82931
1.8
Mexico
Bolsa Mexicana De Valores
MXN
4261
THEEB RENT A CAR
Industrie
Aandelen
149451.05
0.03167
149451.05
8231
18.16
Saoedi-Arabië
Saudi Stock Exchange
SAR
TUYA
TUYA ADR REPRESENTING INC CLASS A
IT
Aandelen
149365.68
0.03166
149365.68
81177
1.84
China
New York Stock Exchange Inc.
USD
6679
ZILLTEK TECHNOLOGY CORP
IT
Aandelen
149371.22
0.03166
149371.22
11000
13.58
Taiwan
Gretai Securities Market
TWD
6547
MEDIGEN VACCINE BIOLOGICS CORP
Gezondheidszorg
Aandelen
149377.49
0.03166
149377.49
91600
1.63
Taiwan
Gretai Securities Market
TWD
RBA
RESTAURANT BRANDS ASIA LTD
Luxe-consumentengoederen
Aandelen
149346.81
0.03165
149346.81
121894
1.23
India
National Stock Exchange Of India
INR
GODFRYPHLP
GODFREY PHILLIPS INDIA LTD
Basis-consumentengoederen
Aandelen
149081.4
0.0316
149081.4
4053
36.78
India
National Stock Exchange Of India
INR
1666
TONG REN TANG TECHNOLOGIES LTD H
Gezondheidszorg
Aandelen
148914.14
0.03156
148914.14
233000
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
2877
CHINA SHINEWAY PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
148747.04
0.03153
148747.04
117902
1.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
1811
CGN NEW ENERGY HOLDINGS LTD
Nutsbedrijven
Aandelen
148724.96
0.03152
148724.96
576000
0.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
3532
FORMOSA SUMCO TECHNOLOGY CORP
IT
Aandelen
148696.96
0.03151
148696.96
29000
5.13
Taiwan
Taiwan Stock Exchange
TWD
405
YUEXIU REAL ESTATE INVESTMENT TRUS
Vastgoed
Aandelen
148618.59
0.0315
148618.59
1139890
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
MTARTECH
MTAR TECHNOLOGIES LTD
Industrie
Aandelen
148634.33
0.0315
148634.33
7362
20.19
India
National Stock Exchange Of India
INR
ACI
ARCHEAN CHEMICAL INDUSTRIES LTD (P
Materialen
Aandelen
148438.69
0.03146
148438.69
19429
7.64
India
National Stock Exchange Of India
INR
3003
CITY CEMENT
Materialen
Aandelen
148363.18
0.03144
148363.18
28132
5.27
Saoedi-Arabië
Saudi Stock Exchange
SAR
9956
ANE CAYMAN INC
Industrie
Aandelen
148200.25
0.03141
148200.25
251500
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
OPUS
OPUS GLOBAL
Industrie
Aandelen
147673.87
0.0313
147673.87
135384
1.09
Hongarije
Budapest Stock Exchange
HUF
PIK
PICK N PAY STORES LTD
Basis-consumentengoederen
Aandelen
147485.05
0.03126
147485.05
151206
0.98
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
DOAS.E
DOGUS OTOMOTIV SERVIS VE TICARET A
Luxe-consumentengoederen
Aandelen
147509.4
0.03126
147509.4
15387
9.59
Turkije
Istanbul Stock Exchange
TRY
DEEPAKFERT
DEEPAK FERTILISERS AND PETROCHEMIC
Materialen
Aandelen
147288.02
0.03122
147288.02
25044
5.88
India
National Stock Exchange Of India
INR
SANSERA
SANSERA ENGINEERING LTD
Luxe-consumentengoederen
Aandelen
147066.31
0.03117
147066.31
12166
12.09
India
National Stock Exchange Of India
INR
KLRHO.E
KILER HOLDING A.S.
Industrie
Aandelen
147003.16
0.03116
147003.16
110528
1.33
Turkije
Istanbul Stock Exchange
TRY
003090
DAEWOONG LTD
Gezondheidszorg
Aandelen
146581.02
0.03107
146581.02
9007
16.27
Zuid-Korea
Korea Exchange (Stock Market)
KRW
006110
SAM-A ALUMINUM LTD
Materialen
Aandelen
146619.84
0.03107
146619.84
2121
69.13
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1313
CHINA RES BUILD MATERIAL TECH HOLD
Materialen
Aandelen
146531.51
0.03106
146531.51
932000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
8942
XXENTRIA TECHNOLOGY MATERIALS LTD
Industrie
Aandelen
146493.98
0.03105
146493.98
63382
2.31
Taiwan
Gretai Securities Market
TWD
DOHOL.E
DOGAN SIRKETLER GRUBU HOLDING A
Luxe-consumentengoederen
Aandelen
146439.41
0.03104
146439.41
375794
0.39
Turkije
Istanbul Stock Exchange
TRY
JAIBALAJI
JAI BALAJI INDUSTRIES LTD
Materialen
Aandelen
146410.52
0.03103
146410.52
13486
10.86
India
National Stock Exchange Of India
INR
BANK
BANK ALADIN SYARIAH
Financiële waarden
Aandelen
146155.92
0.03098
146155.92
2354900
0.06
Indonesië
Indonesia Stock Exchange
IDR
1516
SUNAC SERVICES HOLDINGS LTD
Vastgoed
Aandelen
146061.13
0.03096
146061.13
583000
0.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
336370
SOLUS ADVANCED MATERIALS LTD
IT
Aandelen
146096.9
0.03096
146096.9
14985
9.75
Zuid-Korea
Korea Exchange (Stock Market)
KRW
3515
ASROCK INC
IT
Aandelen
145639.29
0.03087
145639.29
18000
8.09
Taiwan
Taiwan Stock Exchange
TWD
TCAP.R
THANACHART CAPITAL NON-VOTING DR P
Financiële waarden
Aandelen
145490.25
0.03083
145490.25
103000
1.41
Thailand
Stock Exchange Of Thailand
THB
082740
HANWHA ENGINE LTD
Industrie
Aandelen
145405.37
0.03082
145405.37
19556
7.44
Zuid-Korea
Korea Exchange (Stock Market)
KRW
308
CHINA TRAVEL INTERNATIONAL INVESTM
Luxe-consumentengoederen
Aandelen
145289.07
0.03079
145289.07
888000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
3218
UNIVERSAL VISION BIOTECHNOLOGY LTD
Gezondheidszorg
Aandelen
145251.2
0.03078
145251.2
17250
8.42
Taiwan
Gretai Securities Market
TWD
166090
HANA MATERIALS INC
IT
Aandelen
145204.58
0.03077
145204.58
3799
38.22
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
KIRLOSBROS
KIRLOSKAR BROTHERS LTD
Industrie
Aandelen
144975
0.03073
144975
11728
12.36
India
National Stock Exchange Of India
INR
008730
YOUL CHON CHEM LTD
Materialen
Aandelen
144721.88
0.03067
144721.88
4694
30.83
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4320
ALANDALUS PROPERTY
Vastgoed
Aandelen
144658.45
0.03066
144658.45
19377
7.47
Saoedi-Arabië
Saudi Stock Exchange
SAR
EZTC3
EZ TEC EMPREENDIMENTOS E PARTICIPA
Luxe-consumentengoederen
Aandelen
144685.92
0.03066
144685.92
45015
3.21
Brazilië
XBSP
BRL
GREATEC
GREATECH TECHNOLOGY
IT
Aandelen
144615.89
0.03065
144615.89
143100
1.01
Maleisië
Bursa Malaysia
MYR
BTCIM.E
BATICIM BATI ANADOLU CIMENTO SANAY
Materialen
Aandelen
144620.88
0.03065
144620.88
38880
3.72
Turkije
Istanbul Stock Exchange
TRY
THB
THB CASH
Liquide middelen en/of derivaten
Liquiditeiten
144580.02
0.03064
144580.02
5245724
2.76
Thailand
--
THB
BTG.R
BETAGRO NON-VOTING DR PCL
Basis-consumentengoederen
Aandelen
144436.02
0.03061
144436.02
235000
0.61
Thailand
Stock Exchange Of Thailand
THB
KPIGREEN
KPI GREEN ENERGY LTD
Nutsbedrijven
Aandelen
144372.69
0.0306
144372.69
7942
18.18
India
National Stock Exchange Of India
INR
ICAP
INVESTCORP CAPITAL PLC
Financiële waarden
Aandelen
144351.7
0.03059
144351.7
252423
0.57
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
4979
LUXNET CORP
IT
Aandelen
144057.14
0.03053
144057.14
35335
4.08
Taiwan
Gretai Securities Market
TWD
058970
EMRO
IT
Aandelen
144073.01
0.03053
144073.01
2797
51.51
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
3896
KINGSOFT CLOUD HOLDINGS LTD
IT
Aandelen
144019.29
0.03052
144019.29
666690
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
INGERRAND
INGERSOLL RAND INDIA LTD
Industrie
Aandelen
143872.21
0.03049
143872.21
3328
43.23
India
National Stock Exchange Of India
INR
GARFIBRES
GARWARE TECHNICAL FIBRES LTD
Luxe-consumentengoederen
Aandelen
143804.59
0.03048
143804.59
3585
40.11
India
National Stock Exchange Of India
INR
JAZEERA
JAZEERA AIRWAYS
Industrie
Aandelen
143771.53
0.03047
143771.53
37326
3.85
Koeweit
Kuwait Stock Exchange
KWD
NUVOCO
NUVOCO VISTAS LTD
Materialen
Aandelen
143640.57
0.03044
143640.57
38901
3.69
India
National Stock Exchange Of India
INR
TEXRAIL
TEXMACO RAIL AND ENGINEERING LTD
Industrie
Aandelen
143404.05
0.03039
143404.05
71630
2
India
National Stock Exchange Of India
INR
PETZ3
PET CENTER COMERCIO E PARTCIPACOES
Luxe-consumentengoederen
Aandelen
143232.09
0.03036
143232.09
152082
0.94
Brazilië
XBSP
BRL
BAUTO
BERMAZ AUTO
Luxe-consumentengoederen
Aandelen
143102.54
0.03033
143102.54
283800
0.5
Maleisië
Bursa Malaysia
MYR
9969
INNOCARE PHARMA LTD
Gezondheidszorg
Aandelen
142988.25
0.0303
142988.25
237000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
SAREGAMA
SAREGAMA INDIA LTD
Communicatie
Aandelen
142824.89
0.03027
142824.89
33109
4.31
India
National Stock Exchange Of India
INR
GPIL
GODAWARI POWER AND ISPAT LTD
Materialen
Aandelen
142731.94
0.03025
142731.94
17461
8.17
India
National Stock Exchange Of India
INR
090460
BH LTD
IT
Aandelen
142567.31
0.03022
142567.31
11287
12.63
Zuid-Korea
Korea Exchange (Stock Market)
KRW
7204
PERFECT PRESENTATION FOR COMMERCIA
IT
Aandelen
142396.42
0.03018
142396.42
16184
8.8
Saoedi-Arabië
Saudi Stock Exchange
SAR
DOHOME.R
DOHOME PCL NON-VOTING DR
Luxe-consumentengoederen
Aandelen
142338.54
0.03017
142338.54
473798
0.3
Thailand
Stock Exchange Of Thailand
THB
38
FIRST TRACTOR LTD H
Industrie
Aandelen
142190.64
0.03014
142190.64
180000
0.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
MPARK.E
MLP SAGLIK HIZMETLERI
Gezondheidszorg
Aandelen
142194.86
0.03014
142194.86
25323
5.62
Turkije
Istanbul Stock Exchange
TRY
RATEGAIN
RATEGAIN TRAVEL TECHNOLOGY LTD
IT
Aandelen
142229.17
0.03014
142229.17
15380
9.25
India
National Stock Exchange Of India
INR
BIMB
BANK ISLAM MALAYSIA
Financiële waarden
Aandelen
142177.12
0.03013
142177.12
266300
0.53
Maleisië
Bursa Malaysia
MYR
NINV
NATIONAL INVEST
Financiële waarden
Aandelen
142134.04
0.03012
142134.04
160763
0.88
Koeweit
Kuwait Stock Exchange
KWD
3081
LAND MARK CORP
IT
Aandelen
141929.31
0.03008
141929.31
33400
4.25
Taiwan
Gretai Securities Market
TWD
VIJAYA
VIJAYA DIAGNOSTIC CENTRE LTD
Gezondheidszorg
Aandelen
141707.46
0.03003
141707.46
18564
7.63
India
National Stock Exchange Of India
INR
IAM
INVERSIONES AGUAS METROPOLITANAS S
Nutsbedrijven
Aandelen
141581.56
0.03001
141581.56
187210
0.76
Chili
Santiago Stock Exchange
CLP
181710
NHN CORP
Communicatie
Aandelen
141143.67
0.02991
141143.67
7068
19.97
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SRNA3
SERENA ENERGIA SA
Nutsbedrijven
Aandelen
141084.45
0.0299
141084.45
77626
1.82
Brazilië
XBSP
BRL
200012
CSG HOLDING LTD B
Materialen
Aandelen
141030.65
0.02989
141030.65
465538
0.3
China
Shenzhen Stock Exchange
HKD
ZOREN.E
ZORLU ENERJI ELEKTRIK URETIMI A
Nutsbedrijven
Aandelen
141002.93
0.02988
141002.93
834101
0.17
Turkije
Istanbul Stock Exchange
TRY
036540
SFA SEMICON LTD
IT
Aandelen
140776.38
0.02984
140776.38
32796
4.29
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AGHC
ARABI HOLDING GROUP
Industrie
Aandelen
140793.23
0.02984
140793.23
85434
1.65
Koeweit
Kuwait Stock Exchange
KWD
122870
YG ENTERTAINMENT INC
Communicatie
Aandelen
140405.51
0.02976
140405.51
4071
34.49
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
QUESS
QUESS CORP LTD
Industrie
Aandelen
140222.81
0.02972
140222.81
23333
6.01
India
National Stock Exchange Of India
INR
3673
TPK HOLDING LTD
IT
Aandelen
139799.92
0.02963
139799.92
124000
1.13
Taiwan
Taiwan Stock Exchange
TWD
009970
YOUNGONE HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
139617.63
0.02959
139617.63
2092
66.74
Zuid-Korea
Korea Exchange (Stock Market)
KRW
TEAMLEASE
TEAMLEASE SERVICES LTD
Industrie
Aandelen
139409.54
0.02955
139409.54
4086
34.12
India
National Stock Exchange Of India
INR
JUBLINGREA
JUBILANT INGREVIA LTD
Materialen
Aandelen
139111.42
0.02948
139111.42
25404
5.48
India
National Stock Exchange Of India
INR
8358
CO-TECH DEVELOPMENT CORP
IT
Aandelen
138849.69
0.02943
138849.69
77000
1.8
Taiwan
Gretai Securities Market
TWD
RAKPROP
RAS AL KHAIMAH PROPERTIES
Vastgoed
Aandelen
138867.69
0.02943
138867.69
383421
0.36
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
460
SIHUAN PHARMACEUTICAL HOLDINGS GRO
Gezondheidszorg
Aandelen
138795.65
0.02942
138795.65
1939000
0.07
China
Hong Kong Exchanges And Clearing Ltd
HKD
006650
KOREA PETRO CHEMICAL IND LTD
Materialen
Aandelen
138704.04
0.0294
138704.04
1397
99.29
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SOUTHBANK
SOUTH INDIAN BANK LTD
Financiële waarden
Aandelen
138485.51
0.02935
138485.51
406149
0.34
India
National Stock Exchange Of India
INR
HEG
HEG LTD
Industrie
Aandelen
138404.91
0.02933
138404.91
6071
22.8
India
National Stock Exchange Of India
INR
VESUVIUS
VESUVIUS INDIA LTD
Industrie
Aandelen
138236.27
0.0293
138236.27
3383
40.86
India
National Stock Exchange Of India
INR
023590
DAOU TECHNOLOGY INC
Financiële waarden
Aandelen
138254.86
0.0293
138254.86
8634
16.01
Zuid-Korea
Korea Exchange (Stock Market)
KRW
2428
THINKING ELECTRONIC INDUSTRIAL LTD
IT
Aandelen
138206.79
0.02929
138206.79
26000
5.32
Taiwan
Taiwan Stock Exchange
TWD
2645
EVERGREEN AVIATION TECHNOLOGIES CO
Industrie
Aandelen
138222.47
0.02929
138222.47
41000
3.37
Taiwan
Taiwan Stock Exchange
TWD
SAR
SARANTIS SA REG STOCK
Basis-consumentengoederen
Aandelen
138171.88
0.02928
138171.88
11193
12.34
Griekenland
Athens Exchange S.A. Cash Market
EUR
KIRLPNU
KIRLOSKAR PNEUMATIC CO LTD
Industrie
Aandelen
138094.81
0.02927
138094.81
16421
8.41
India
National Stock Exchange Of India
INR
009900
MYOUNG SHIN INDUSTRIAL LTD
Luxe-consumentengoederen
Aandelen
137974.92
0.02924
137974.92
11955
11.54
Zuid-Korea
Korea Exchange (Stock Market)
KRW
MWC
MANILA WATER INC
Nutsbedrijven
Aandelen
137699.09
0.02918
137699.09
341700
0.4
Filipijnen
Philippine Stock Exchange Inc.
PHP
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOT
Nutsbedrijven
Aandelen
137590.93
0.02916
137590.93
551618
0.25
Thailand
Stock Exchange Of Thailand
THB
GND
GRINDROD LTD
Industrie
Aandelen
137514.08
0.02914
137514.08
204415
0.67
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
005300
LOTTE CHILSUNG BEVERAGE LTD
Basis-consumentengoederen
Aandelen
137299.99
0.0291
137299.99
1438
95.48
Zuid-Korea
Korea Exchange (Stock Market)
KRW
007390
NATURECELL LTD
Gezondheidszorg
Aandelen
137107.92
0.02906
137107.92
21943
6.25
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
SPARC
SUN PHARMA ADVANCED RESEARCH COMPA
Gezondheidszorg
Aandelen
137125.07
0.02906
137125.07
31125
4.41
India
National Stock Exchange Of India
INR
SUPRAJIT
SUPRAJIT ENGINEERING LTD
Luxe-consumentengoederen
Aandelen
137084.48
0.02905
137084.48
28123
4.87
India
National Stock Exchange Of India
INR
079160
CJ CGV LTD
Communicatie
Aandelen
137086.63
0.02905
137086.63
32330
4.24
Zuid-Korea
Korea Exchange (Stock Market)
KRW
020560
ASIANA AIRLINES INC
Industrie
Aandelen
136869.84
0.02901
136869.84
16370
8.36
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AAV.R
ASIA AVIATION NON-VOTING DR PCL
Industrie
Aandelen
136659
0.02896
136659
2083332
0.07
Thailand
Stock Exchange Of Thailand
THB
GHCL
GHCL LTD
Materialen
Aandelen
136574.64
0.02895
136574.64
25716
5.31
India
National Stock Exchange Of India
INR
3211
DYNAPACK INTERNATIONAL TECHNOLOGY
IT
Aandelen
136488.22
0.02893
136488.22
47000
2.9
Taiwan
Gretai Securities Market
TWD
137310
SD BIOSENSOR INC
Gezondheidszorg
Aandelen
136319.43
0.02889
136319.43
15079
9.04
Zuid-Korea
Korea Exchange (Stock Market)
KRW
6279
HU LANE ASSOCIATE INC
Luxe-consumentengoederen
Aandelen
136325.15
0.02889
136325.15
27000
5.05
Taiwan
Gretai Securities Market
TWD
4536
TOPKEY CORP
Luxe-consumentengoederen
Aandelen
136325.15
0.02889
136325.15
23000
5.93
Taiwan
Taiwan Stock Exchange
TWD
4292
ATAA EDUCATIONAL CO
Luxe-consumentengoederen
Aandelen
136220.55
0.02887
136220.55
6794
20.05
Saoedi-Arabië
Saudi Stock Exchange
SAR
ESSA
ESSA INDUSTRIES INDONESIA
Materialen
Aandelen
136156.68
0.02886
136156.68
3333200
0.04
Indonesië
Indonesia Stock Exchange
IDR
SARKY.E
SARKUYSAN ELEKTROLITIK BAKIR SANAY
Industrie
Aandelen
136157.08
0.02886
136157.08
143658
0.95
Turkije
Istanbul Stock Exchange
TRY
4192
AL-SAIF STORES FOR DEVELOPMENT & I
Luxe-consumentengoederen
Aandelen
136104.69
0.02885
136104.69
44312
3.07
Saoedi-Arabië
Saudi Stock Exchange
SAR
056190
SFA ENGINEERING CORP
Industrie
Aandelen
136028.96
0.02883
136028.96
7104
19.15
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
HIBISCS
HIBISCUS PETROLEUM
Energie
Aandelen
135962.03
0.02882
135962.03
250680
0.54
Maleisië
Bursa Malaysia
MYR
004800
HYOSUNG CORP
Industrie
Aandelen
135857.19
0.02879
135857.19
3165
42.92
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1316
NEXTEER AUTOMOTIVE GROUP LTD
Luxe-consumentengoederen
Aandelen
135426.23
0.0287
135426.23
327000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
TECHNOE
TECHNO ELECTRIC AND ENGINEERING LT
Industrie
Aandelen
135206.84
0.02866
135206.84
15273
8.85
India
National Stock Exchange Of India
INR
ABUK
ABU QIR FERTILIZERS AND CHEMICAL I
Materialen
Aandelen
135078.59
0.02863
135078.59
95006
1.42
Egypte
Egyptian Exchange
EGP
3131
GRAND PLASTIC TECHNOLOGY CORP
IT
Aandelen
134851.19
0.02858
134851.19
5000
26.97
Taiwan
Gretai Securities Market
TWD
192080
DOUBLEU GAMES LTD
Luxe-consumentengoederen
Aandelen
134571.91
0.02852
134571.91
4202
32.03
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AFT
AFRIMAT LTD
Materialen
Aandelen
134468.89
0.0285
134468.89
44497
3.02
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
PRINCEPIPE
PRINCE PIPES AND FITTINGS LTD
Industrie
Aandelen
134411.99
0.02849
134411.99
19785
6.79
India
National Stock Exchange Of India
INR
2158
YIDU TECH INC
Gezondheidszorg
Aandelen
134320.3
0.02847
134320.3
261400
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
1030
SEAZEN GROUP LTD
Vastgoed
Aandelen
134265.59
0.02846
134265.59
1010000
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
9997
KANGJI MEDICAL HOLDINGS LTD
Gezondheidszorg
Aandelen
134053.4
0.02841
134053.4
154000
0.87
China
Hong Kong Exchanges And Clearing Ltd
HKD
287410
JEISYS MEDICAL INC
Gezondheidszorg
Aandelen
133988.58
0.0284
133988.58
22520
5.95
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
8163
DARFON ELECTRONICS CORP
IT
Aandelen
133944.87
0.02839
133944.87
69000
1.94
Taiwan
Taiwan Stock Exchange
TWD
AHGAZ.E
AHLATCI DOGAL GAZ DAGITIM ENERJI V
Nutsbedrijven
Aandelen
133713.81
0.02834
133713.81
328469
0.41
Turkije
Istanbul Stock Exchange
TRY
001530
DI DONGIL CORP
Luxe-consumentengoederen
Aandelen
133653.69
0.02833
133653.69
6668
20.04
Zuid-Korea
Korea Exchange (Stock Market)
KRW
183300
KOMICO LTD
IT
Aandelen
133477.88
0.02829
133477.88
2529
52.78
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
1866
CHINA XLX FERTILISER LTD
Materialen
Aandelen
133482.03
0.02829
133482.03
283000
0.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
D&O
D AND O GREEN TECHNOLOGIES
IT
Aandelen
133250.42
0.02824
133250.42
200300
0.67
Maleisië
Bursa Malaysia
MYR
336570
WON TECH COLTD LTD
Gezondheidszorg
Aandelen
133256.8
0.02824
133256.8
18633
7.15
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2897
O-BANK LTD
Financiële waarden
Aandelen
133221.7
0.02823
133221.7
429095
0.31
Taiwan
Taiwan Stock Exchange
TWD
ESABINDIA
ESAB INDIA LTD
Industrie
Aandelen
132909.42
0.02817
132909.42
2081
63.87
India
National Stock Exchange Of India
INR
JMFINANCIL
JM FINANCIAL LTD
Financiële waarden
Aandelen
132858.88
0.02816
132858.88
153801
0.86
India
National Stock Exchange Of India
INR
6712
EVER SUPREME BIO TECHNOLOGY LTD
Gezondheidszorg
Aandelen
132828.58
0.02815
132828.58
19885
6.68
Taiwan
Gretai Securities Market
TWD
ORIENTELEC
ORIENT ELECTRIC LTD
Luxe-consumentengoederen
Aandelen
132609.92
0.02811
132609.92
56715
2.34
India
National Stock Exchange Of India
INR
RENUKA
SHREE RENUKA SUGARS LTD
Basis-consumentengoederen
Aandelen
132372.94
0.02805
132372.94
270897
0.49
India
National Stock Exchange Of India
INR
9907
TON YI INDUSTRIAL CORP
Materialen
Aandelen
132295.29
0.02804
132295.29
295000
0.45
Taiwan
Taiwan Stock Exchange
TWD
214320
INNOCEAN WORLDWIDE INC
Communicatie
Aandelen
132257.85
0.02803
132257.85
8053
16.42
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1304
USI CORP
Materialen
Aandelen
132104.08
0.028
132104.08
262455
0.5
Taiwan
Taiwan Stock Exchange
TWD
HAPSENG
HAP SENG CONSOLIDATED
Industrie
Aandelen
131979.66
0.02797
131979.66
139050
0.95
Maleisië
Bursa Malaysia
MYR
UNISEM
UNISEM M
IT
Aandelen
131979.66
0.02797
131979.66
164800
0.8
Maleisië
Bursa Malaysia
MYR
1789
AK MEDICAL HOLDINGS LTD
Gezondheidszorg
Aandelen
131709.13
0.02791
131709.13
224000
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
3080
EASTERN PROVINCE CEMENT
Materialen
Aandelen
131433.84
0.02786
131433.84
13945
9.43
Saoedi-Arabië
Saudi Stock Exchange
SAR
9985
WEILONG DELICIOUS GLOBAL HOLDINGS
Basis-consumentengoederen
Aandelen
131438.14
0.02786
131438.14
180400
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
EUR
EUROCASH SA
Basis-consumentengoederen
Aandelen
130852.68
0.02773
130852.68
35915
3.64
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
ODAS.E
ODAS ELEKTRIK URETIM SANAYI TICARE
Nutsbedrijven
Aandelen
130675.92
0.0277
130675.92
475162
0.28
Turkije
Istanbul Stock Exchange
TRY
SMSM
SELAMAT SEMPURNA
Luxe-consumentengoederen
Aandelen
130429.77
0.02764
130429.77
1086800
0.12
Indonesië
Indonesia Stock Exchange
IDR
393890
W-SCOPE CHUNGJU PLANT LTD (PROPOSE
Industrie
Aandelen
130206.56
0.0276
130206.56
4213
30.91
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
TDPOWERSYS
TD POWER SYSTEMS LTD
Industrie
Aandelen
130209.62
0.0276
130209.62
38568
3.38
India
National Stock Exchange Of India
INR
032500
KMW LTD
IT
Aandelen
130228.4
0.0276
130228.4
10869
11.98
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
000240
HANKOOK & COMPANY LTD
Luxe-consumentengoederen
Aandelen
129932.08
0.02754
129932.08
10724
12.12
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1070
TCL ELECTRONICS HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
129785.69
0.02751
129785.69
351333
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
TRGYO.E
TORUNLAR GAYRIMENKUL YATIRIM ORTAK
Vastgoed
Aandelen
129692.12
0.02749
129692.12
111294
1.17
Turkije
Istanbul Stock Exchange
TRY
6510
CHUNGHWA PRECISION TEST TECH LTD
IT
Aandelen
129708.03
0.02749
129708.03
8000
16.21
Taiwan
Gretai Securities Market
TWD
ALPA4
SAO PAULO ALPARGATAS PREF SA
Luxe-consumentengoederen
Aandelen
129530.78
0.02745
129530.78
69283
1.87
Brazilië
XBSP
BRL
REEDR.E
REEDER TEKNOLOJI SANAYI VE TICARET
IT
Aandelen
129459.87
0.02744
129459.87
79429
1.63
Turkije
Istanbul Stock Exchange
TRY
2501
CATHAY REAL ESTATE DEVELOPMENT LTD
Vastgoed
Aandelen
129206.89
0.02738
129206.89
194800
0.66
Taiwan
Taiwan Stock Exchange
TWD
093370
FOOSUNG LTD
Materialen
Aandelen
128872.23
0.02731
128872.23
21852
5.9
Zuid-Korea
Korea Exchange (Stock Market)
KRW
095500
MNTECH LTD
Materialen
Aandelen
128753.54
0.02729
128753.54
9140
14.09
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
114090
GKL LTD
Luxe-consumentengoederen
Aandelen
128620.87
0.02726
128620.87
13471
9.55
Zuid-Korea
Korea Exchange (Stock Market)
KRW
JAMNAAUTO
JAMNA AUTO INDUSTRIES LTD
Industrie
Aandelen
128630.32
0.02726
128630.32
85030
1.51
India
National Stock Exchange Of India
INR
3306
JNBY DESIGN LTD
Luxe-consumentengoederen
Aandelen
128633.7
0.02726
128633.7
67000
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
QAR
QAR CASH
Liquide middelen en/of derivaten
Liquiditeiten
128261.61
0.02718
128261.61
467001
27.46
Qatar
--
QAR
003030
SEAH STEEL HOLDINGS CORP
Materialen
Aandelen
128219.18
0.02717
128219.18
734
174.69
Zuid-Korea
Korea Exchange (Stock Market)
KRW
6732
SENSORTEK TECHNOLOGY CORP
IT
Aandelen
127795.03
0.02708
127795.03
10000
12.78
Taiwan
Gretai Securities Market
TWD
WELSPUNLIV
WELSPUN LIVING LTD
Luxe-consumentengoederen
Aandelen
127696.26
0.02706
127696.26
75674
1.69
India
National Stock Exchange Of India
INR
2108
NANTEX INDUSTRY LTD
Materialen
Aandelen
127469.19
0.02702
127469.19
119900
1.06
Taiwan
Taiwan Stock Exchange
TWD
SYRMA
SYRMA SGS TECHNOLOGY LTD
IT
Aandelen
127275.38
0.02697
127275.38
22405
5.68
India
National Stock Exchange Of India
INR
MILS3
MILLS ESTRUTURAS E SERVICOS DE ENG
Industrie
Aandelen
127173.87
0.02695
127173.87
47011
2.71
Brazilië
XBSP
BRL
091120
EM-TECH LTD
IT
Aandelen
127052.82
0.02693
127052.82
5352
23.74
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2469
FENBI LTD
Luxe-consumentengoederen
Aandelen
127078.73
0.02693
127078.73
227500
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
NUVAMA
NUVAMA WEALTH MANAGEMENT LTD
Financiële waarden
Aandelen
127039.65
0.02692
127039.65
2577
49.3
India
National Stock Exchange Of India
INR
BBTC
BOMBAY BURMAH TRADING CORP LTD
Basis-consumentengoederen
Aandelen
126929.7
0.0269
126929.7
6721
18.89
India
National Stock Exchange Of India
INR
MHRIL
MAHINDRA HOLIDAYS AND RESORTS INDI
Luxe-consumentengoederen
Aandelen
126930.56
0.0269
126930.56
26738
4.75
India
National Stock Exchange Of India
INR
KONYA.E
KONYA CIMENTO SANAYII A
Materialen
Aandelen
126703.57
0.02685
126703.57
403
314.4
Turkije
Istanbul Stock Exchange
TRY
THG.R
THONBURI HEALTHCARE GROUP PCL NON-
Gezondheidszorg
Aandelen
126562.39
0.02682
126562.39
112000
1.13
Thailand
Stock Exchange Of Thailand
THB
MEG
MEGAWORLD CORP
Vastgoed
Aandelen
126284.4
0.02676
126284.4
3705000
0.03
Filipijnen
Philippine Stock Exchange Inc.
PHP
272290
INNOX ADVANCED MATERIALS LTD
IT
Aandelen
126169.05
0.02674
126169.05
5681
22.21
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AFFIN
AFFIN BANK
Financiële waarden
Aandelen
126112.29
0.02673
126112.29
238100
0.53
Maleisië
Bursa Malaysia
MYR
1718
CHINA MAN MADE FIBER CORP
Materialen
Aandelen
126051.74
0.02672
126051.74
553638
0.23
Taiwan
Taiwan Stock Exchange
TWD
GPW
GPW SA
Financiële waarden
Aandelen
126025.87
0.02671
126025.87
11874
10.61
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
6808
SUN ART RETAIL GROUP LTD
Basis-consumentengoederen
Aandelen
125891.25
0.02668
125891.25
698500
0.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
GOCOLORS
GO FASHION (INDIA) LTD
Luxe-consumentengoederen
Aandelen
125908.23
0.02668
125908.23
9348
13.47
India
National Stock Exchange Of India
INR
CML
CORONATION FUND MANAGERS LTD
Financiële waarden
Aandelen
125605.24
0.02662
125605.24
78752
1.59
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
399720
GAON CHIPS LTD
IT
Aandelen
125530.96
0.0266
125530.96
1690
74.28
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
003850
BORYUNG CORP
Gezondheidszorg
Aandelen
125272.86
0.02655
125272.86
12458
10.06
Zuid-Korea
Korea Exchange (Stock Market)
KRW
214370
CAREGEN LTD
Gezondheidszorg
Aandelen
124960.25
0.02648
124960.25
7123
17.54
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AGROT.E
AGROTECH YUKSEK TEKNOLOJI VE YATIR
Basis-consumentengoederen
Aandelen
124962.99
0.02648
124962.99
112959
1.11
Turkije
Istanbul Stock Exchange
TRY
003530
HANWHA SECURITIES & INVESTMENT LTD
Financiële waarden
Aandelen
124918.47
0.02647
124918.47
40714
3.07
Zuid-Korea
Korea Exchange (Stock Market)
KRW
BORORENEW
BOROSIL RENEWABLES LTD
IT
Aandelen
124613.73
0.02641
124613.73
20107
6.2
India
National Stock Exchange Of India
INR
ATT
GRUPA AZOTY SA
Materialen
Aandelen
124544.01
0.0264
124544.01
22207
5.61
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
ASTRAMICRO
ASTRA MICROWAVE PRODUCTS LTD
IT
Aandelen
124390.13
0.02636
124390.13
18972
6.56
India
National Stock Exchange Of India
INR
GRINFRA
G R INFRAPROJECTS LTD
Industrie
Aandelen
124318.11
0.02635
124318.11
8127
15.3
India
National Stock Exchange Of India
INR
046890
SEOUL SEMICONDUCTOR LTD
IT
Aandelen
124283.62
0.02634
124283.62
16451
7.55
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
3617
CYBERPOWER SYSTEMS INC
Industrie
Aandelen
124219.9
0.02633
124219.9
17000
7.31
Taiwan
Taiwan Stock Exchange
TWD
MARKSANS
MARKSANS PHARMA LTD
Gezondheidszorg
Aandelen
124085.05
0.0263
124085.05
71623
1.73
India
National Stock Exchange Of India
INR
8050
IBASE TECHNOLOGY INC
IT
Aandelen
123959.61
0.02627
123959.61
47000
2.64
Taiwan
Gretai Securities Market
TWD
900911
SHANGHAI JINQIAO EXPORT PROCESSING
Vastgoed
Aandelen
123888
0.02626
123888
133500
0.93
China
Shanghai Stock Exchange
USD
9925
TAIWAN SHIN KONG SECURITY LTD
Industrie
Aandelen
123924.93
0.02626
123924.93
96616
1.28
Taiwan
Taiwan Stock Exchange
TWD
004490
SEBANG GLOBAL BATTERY LTD
Luxe-consumentengoederen
Aandelen
123859.88
0.02625
123859.88
2087
59.35
Zuid-Korea
Korea Exchange (Stock Market)
KRW
POWERMECH
POWER MECH PROJECTS LTD
Industrie
Aandelen
123820.82
0.02624
123820.82
2164
57.22
India
National Stock Exchange Of India
INR
ANANTRAJ
ANANT RAJ LTD
Vastgoed
Aandelen
123673.77
0.02621
123673.77
34194
3.62
India
National Stock Exchange Of India
INR
213420
DUK SAN NEOLUX LTD
IT
Aandelen
123378.93
0.02615
123378.93
4355
28.33
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
DRD
DRDGOLD LTD
Materialen
Aandelen
123271.49
0.02613
123271.49
152365
0.81
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
TOA.R
TOA PAINT THAILAND PCL NON-VOTING
Materialen
Aandelen
123246.19
0.02612
123246.19
219200
0.56
Thailand
Stock Exchange Of Thailand
THB
UEMS
UEM SUNRISE
Vastgoed
Aandelen
123176.27
0.02611
123176.27
501200
0.25
Maleisië
Bursa Malaysia
MYR
CLEAN
CLEAN SCIENCE AND TECHNOLOGY LTD
Materialen
Aandelen
123214.99
0.02611
123214.99
7810
15.78
India
National Stock Exchange Of India
INR
1536
HOTA INDUSTRIAL MFG LTD
Luxe-consumentengoederen
Aandelen
123146.71
0.0261
123146.71
77758
1.58
Taiwan
Taiwan Stock Exchange
TWD
3152
ADVANCED CERAMIC X CORP
IT
Aandelen
123153.64
0.0261
123153.64
17000
7.24
Taiwan
Gretai Securities Market
TWD
TTEN3
TRES TENTOS AGROINDUSTRIAL SA
Basis-consumentengoederen
Aandelen
123096.71
0.02609
123096.71
57953
2.12
Brazilië
XBSP
BRL
323990
VAXCELL BIO THERAPEUTICS
Gezondheidszorg
Aandelen
123039.79
0.02608
123039.79
7309
16.83
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
6202
HOLTEK SEMICONDUCTOR INC
IT
Aandelen
123059.55
0.02608
123059.55
72000
1.71
Taiwan
Taiwan Stock Exchange
TWD
3703
CONTINENTAL HOLDINGS CORP
Industrie
Aandelen
122946.66
0.02606
122946.66
132000
0.93
Taiwan
Taiwan Stock Exchange
TWD
VESTL.E
VESTEL ELEKTRONIK SANAYI VE TICARE
Luxe-consumentengoederen
Aandelen
122874.28
0.02604
122874.28
50629
2.43
Turkije
Istanbul Stock Exchange
TRY
VMART
V MART RETAIL LTD
Luxe-consumentengoederen
Aandelen
122767.78
0.02602
122767.78
4920
24.95
India
National Stock Exchange Of India
INR
068240
DAWONSYS LTD
Industrie
Aandelen
122787.76
0.02602
122787.76
12711
9.66
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
EYDAP
ATHENS WATER SUPPLY AND SEWAGE SA
Nutsbedrijven
Aandelen
122661.88
0.026
122661.88
18911
6.49
Griekenland
Athens Exchange S.A. Cash Market
EUR
GMDCLTD
GUJARAT MINERAL DEVELOPMENT CORPOR
Energie
Aandelen
122681.19
0.026
122681.19
28988
4.23
India
National Stock Exchange Of India
INR
ZYDUSWELL
ZYDUS WELLNESS LTD
Basis-consumentengoederen
Aandelen
122573.99
0.02598
122573.99
6848
17.9
India
National Stock Exchange Of India
INR
272
SHUI ON LAND LTD
Vastgoed
Aandelen
122330.73
0.02593
122330.73
1387000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
4040
SAUDI PUBLIC TRANSPORT
Industrie
Aandelen
122113.84
0.02588
122113.84
22429
5.44
Saoedi-Arabië
Saudi Stock Exchange
SAR
058610
SPG LTD
Industrie
Aandelen
121959.61
0.02585
121959.61
5538
22.02
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
025900
DONGWHA HOLDINGS LTD
Materialen
Aandelen
121921.54
0.02584
121921.54
2722
44.79
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
RAIN
RAIN INDUSTRIES LTD
Materialen
Aandelen
121942.9
0.02584
121942.9
65045
1.87
India
National Stock Exchange Of India
INR
6153
CAREER TECHNOLOGY (MFG) LTD
IT
Aandelen
121815.37
0.02582
121815.37
193732
0.63
Taiwan
Taiwan Stock Exchange
TWD
ARL
ASTRAL FOODS LTD
Basis-consumentengoederen
Aandelen
121510.51
0.02575
121510.51
16360
7.43
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
LATENTVIEW
LATENT VIEW ANALYTICS LTD
Industrie
Aandelen
121107.87
0.02567
121107.87
22199
5.46
India
National Stock Exchange Of India
INR
000640
DONG-A SOCIO HOLDING LTD
Gezondheidszorg
Aandelen
121124.56
0.02567
121124.56
1406
86.15
Zuid-Korea
Korea Exchange (Stock Market)
KRW
290650
L&C BIO LTD
Gezondheidszorg
Aandelen
120988.13
0.02564
120988.13
6767
17.88
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
3613
BEIJING TONG REN TANG CHINESE MEDI
Gezondheidszorg
Aandelen
120927.23
0.02563
120927.23
105000
1.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
6014
ALAMAR FOODS CJSC
Luxe-consumentengoederen
Aandelen
120936.17
0.02563
120936.17
4872
24.82
Saoedi-Arabië
Saudi Stock Exchange
SAR
IFCI
IFCI LTD
Financiële waarden
Aandelen
120863.75
0.02562
120863.75
259456
0.47
India
National Stock Exchange Of India
INR
003540
DAISHIN SECURITIES LTD
Financiële waarden
Aandelen
120696.13
0.02558
120696.13
9775
12.35
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ECOWLD
ECO WORLD DEVELOPMENT GROUP
Vastgoed
Aandelen
120537.29
0.02555
120537.29
374300
0.32
Maleisië
Bursa Malaysia
MYR
2040
SAUDI CERAMIC
Industrie
Aandelen
120553.91
0.02555
120553.91
13497
8.93
Saoedi-Arabië
Saudi Stock Exchange
SAR
PARADEEP
PARADEEP PHOSPHATES LTD
Materialen
Aandelen
120506.74
0.02554
120506.74
150595
0.8
India
National Stock Exchange Of India
INR
005250
GREEN CROSS HOLDINGS
Gezondheidszorg
Aandelen
120336.53
0.0255
120336.53
9056
13.29
Zuid-Korea
Korea Exchange (Stock Market)
KRW
OCE
OCEANA GROUP LTD
Basis-consumentengoederen
Aandelen
120338.98
0.0255
120338.98
32861
3.66
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
2255
HAICHANG OCEAN PARK HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
120286.84
0.02549
120286.84
1307000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
VIPIND
VIP INDUSTRIES LTD
Luxe-consumentengoederen
Aandelen
120227.8
0.02548
120227.8
21843
5.5
India
National Stock Exchange Of India
INR
456040
OCI LTD
Materialen
Aandelen
119943.04
0.02542
119943.04
1957
61.29
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4142
ADIMMUNE CORP
Gezondheidszorg
Aandelen
119898.39
0.02541
119898.39
144000
0.83
Taiwan
Taiwan Stock Exchange
TWD
2704
THE AMBASSADOR HOTEL LTD
Luxe-consumentengoederen
Aandelen
119772.95
0.02538
119772.95
62000
1.93
Taiwan
Taiwan Stock Exchange
TWD
VESBE.E
VESTEL BEYAZ ESYA SANAYI VE TICARE
Luxe-consumentengoederen
Aandelen
119646.99
0.02536
119646.99
203718
0.59
Turkije
Istanbul Stock Exchange
TRY
215200
MEGASTUDYEDU LTD
Luxe-consumentengoederen
Aandelen
119663.17
0.02536
119663.17
2883
41.51
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
ZENTEC
ZEN TECHNOLOGIES LTD
IT
Aandelen
119343.71
0.02529
119343.71
11172
10.68
India
National Stock Exchange Of India
INR
005850
SL CORP
Luxe-consumentengoederen
Aandelen
119236.68
0.02527
119236.68
4945
24.11
Zuid-Korea
Korea Exchange (Stock Market)
KRW
GALAXYSURF
GALAXY SURFACTANTS LTD
Materialen
Aandelen
119138.63
0.02525
119138.63
4312
27.63
India
National Stock Exchange Of India
INR
TSKB.E
TURKIYE SINAI KALKINMA BANKASI A
Financiële waarden
Aandelen
119079.01
0.02524
119079.01
460576
0.26
Turkije
Istanbul Stock Exchange
TRY
TRIVENI
TRIVENI ENGINEERING AND INDUSTRIES
Basis-consumentengoederen
Aandelen
118927.66
0.02521
118927.66
30989
3.84
India
National Stock Exchange Of India
INR
2913
TAIWAN TEA CORP
Basis-consumentengoederen
Aandelen
118874.68
0.02519
118874.68
187188
0.64
Taiwan
Taiwan Stock Exchange
TWD
OTOEL
AUTOHELLAS SA
Luxe-consumentengoederen
Aandelen
118722.37
0.02516
118722.37
8182
14.51
Griekenland
Athens Exchange S.A. Cash Market
EUR
2285
CHERVON HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
118555.85
0.02513
118555.85
51700
2.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
015750
SUNGWOO HITECH LTD
Luxe-consumentengoederen
Aandelen
118271.42
0.02507
118271.42
16068
7.36
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
069260
TKG HUCHEMS LTD
Materialen
Aandelen
118131.37
0.02504
118131.37
7928
14.9
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SWDY
ELSWEDY ELECTRIC
Industrie
Aandelen
118069.9
0.02502
118069.9
166847
0.71
Egypte
Egyptian Exchange
EGP
8478
ALEXANDER MARINE LTD
Luxe-consumentengoederen
Aandelen
118073.2
0.02502
118073.2
10000
11.81
Taiwan
Taiwan Stock Exchange
TWD
2636
T3EX GLOBAL HOLDINGS CORP
Industrie
Aandelen
117916.39
0.02499
117916.39
40000
2.95
Taiwan
Taiwan Stock Exchange
TWD
506
CHINA FOODS LTD
Basis-consumentengoederen
Aandelen
117878.64
0.02498
117878.64
318000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
009240
HANSSEM LTD
Luxe-consumentengoederen
Aandelen
117581.95
0.02492
117581.95
3221
36.5
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4174
OBI PHARMA INC
Gezondheidszorg
Aandelen
117465.54
0.0249
117465.54
61203
1.92
Taiwan
Gretai Securities Market
TWD
ICRA
ICRA LTD
Financiële waarden
Aandelen
117379.09
0.02488
117379.09
1832
64.07
India
National Stock Exchange Of India
INR
MALAKOF
MALAKOFF CORPORATION CORP
Nutsbedrijven
Aandelen
117355.93
0.02487
117355.93
865500
0.14
Maleisië
Bursa Malaysia
MYR
8255
ACTRON TECHNOLOGY CORP
Luxe-consumentengoederen
Aandelen
117295.04
0.02486
117295.04
22066
5.32
Taiwan
Gretai Securities Market
TWD
017960
HANKUK CARBON LTD
Materialen
Aandelen
117311.59
0.02486
117311.59
14853
7.9
Zuid-Korea
Korea Exchange (Stock Market)
KRW
011930
SHINSUNG E&G LTD
IT
Aandelen
117194.7
0.02484
117194.7
70084
1.67
Zuid-Korea
Korea Exchange (Stock Market)
KRW
CHG.R
CHULARAT HOSPITAL NON-VOTING DR PC
Gezondheidszorg
Aandelen
117097.77
0.02482
117097.77
1455000
0.08
Thailand
Stock Exchange Of Thailand
THB
AMANAT
AMANAT HOLDING
Financiële waarden
Aandelen
117119.5
0.02482
117119.5
398228
0.29
Verenigde Arabische Emiraten
Dubai Financial Market
AED
TASCO.R
TIPCO ASPHALT NON-VOTING DR PCL
Materialen
Aandelen
116925.52
0.02478
116925.52
263500
0.44
Thailand
Stock Exchange Of Thailand
THB
089860
LOTTE RENTAL LTD
Industrie
Aandelen
116823.63
0.02476
116823.63
5609
20.83
Zuid-Korea
Korea Exchange (Stock Market)
KRW
009450
KYUNG DONG NAVIEN LTD
Industrie
Aandelen
116661.04
0.02472
116661.04
2943
39.64
Zuid-Korea
Korea Exchange (Stock Market)
KRW
344820
KCC GLASS CORP
Industrie
Aandelen
116528.87
0.0247
116528.87
3775
30.87
Zuid-Korea
Korea Exchange (Stock Market)
KRW
BCG
BRIGHTCOM GROUP LTD
Communicatie
Aandelen
116466.37
0.02468
116466.37
662159
0.18
India
National Stock Exchange Of India
INR
6803
ECOVE ENVIRONMENT CORP
Industrie
Aandelen
116285.63
0.02465
116285.63
12000
9.69
Taiwan
Gretai Securities Market
TWD
3868
XINYI ENERGY HOLDINGS LTD
Nutsbedrijven
Aandelen
116140.25
0.02461
116140.25
826000
0.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
CAPLIPOINT
CAPLIN POINT LABORATORIES LTD
Gezondheidszorg
Aandelen
116141.99
0.02461
116141.99
7701
15.08
India
National Stock Exchange Of India
INR
AZNOULA
SHAMAL AZ ZOUR AL OULA KSC
Nutsbedrijven
Aandelen
116046.12
0.02459
116046.12
211252
0.55
Koeweit
Kuwait Stock Exchange
KWD
SUPERMX
SUPERMAX CORPORATION
Gezondheidszorg
Aandelen
115949.39
0.02457
115949.39
667416
0.17
Maleisië
Bursa Malaysia
MYR
GRSE
GARDEN REACH SHIPBUILDERS & ENGINE
Industrie
Aandelen
115897.24
0.02456
115897.24
12210
9.49
India
National Stock Exchange Of India
INR
278280
CHUNBO LTD
Materialen
Aandelen
115818.07
0.02455
115818.07
1761
65.77
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
DNL
D&L INDUSTRIES INC
Materialen
Aandelen
115371.58
0.02445
115371.58
1049900
0.11
Filipijnen
Philippine Stock Exchange Inc.
PHP
099190
I-SENS INC
Gezondheidszorg
Aandelen
115183.46
0.02441
115183.46
7490
15.38
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
KOZAA.E
KOZA ANADOLU METAL MADENCILIK ISLE
Materialen
Aandelen
114911.29
0.02435
114911.29
82102
1.4
Turkije
Istanbul Stock Exchange
TRY
TIGR
UP FINTECH HOLDING ADR LTD
Financiële waarden
Aandelen
114824.93
0.02434
114824.93
33673
3.41
China
NASDAQ
USD
ARML3
ARMAC LOCACAO LOGISTICA E SERVICOS
Industrie
Aandelen
114655.43
0.0243
114655.43
42541
2.7
Brazilië
XBSP
BRL
ADMIE
ADMIE HOLDING COMPANY SA SHRS
Nutsbedrijven
Aandelen
114679.91
0.0243
114679.91
46247
2.48
Griekenland
Athens Exchange S.A. Cash Market
EUR
215600
SILLAJEN INC
Gezondheidszorg
Aandelen
114603.72
0.02429
114603.72
28911
3.96
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
SHOPERSTOP
SHOPPERS STOP LTD
Luxe-consumentengoederen
Aandelen
114612.32
0.02429
114612.32
12434
9.22
India
National Stock Exchange Of India
INR
ADVENZYMES
ADVANCED ENZYME TECHNOLOGIES LTD
Materialen
Aandelen
114289.71
0.02422
114289.71
26868
4.25
India
National Stock Exchange Of India
INR
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-V
Financiële waarden
Aandelen
114253.43
0.02421
114253.43
28200
4.05
Thailand
Stock Exchange Of Thailand
THB
6561
CHIEF TELECOM INC
Communicatie
Aandelen
114102.93
0.02418
114102.93
9600
11.89
Taiwan
Gretai Securities Market
TWD
2252
SHANGHAI MICROPORT MEDBOT CLASS H
Gezondheidszorg
Aandelen
114032.44
0.02417
114032.44
65500
1.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
001470
SAMBU ENGINEERING & CONSTRUCTION L
Industrie
Aandelen
113790.93
0.02412
113790.93
75088
1.52
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ALPEKA
ALPEK SA DE CV
Materialen
Aandelen
113714.92
0.0241
113714.92
151048
0.75
Mexico
Bolsa Mexicana De Valores
MXN
BSDE
BUMI SERPONG DAMAI
Vastgoed
Aandelen
113508.14
0.02406
113508.14
1801300
0.06
Indonesië
Indonesia Stock Exchange
IDR
018290
VT LTD
Basis-consumentengoederen
Aandelen
113303.05
0.02401
113303.05
9045
12.53
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2010
CHUN YUAN STEEL INDUSTRY LTD
Materialen
Aandelen
113209.14
0.02399
113209.14
191000
0.59
Taiwan
Taiwan Stock Exchange
TWD
RTNINDIA
RATTANINDIA ENTERPRISES LTD
Luxe-consumentengoederen
Aandelen
113104.31
0.02397
113104.31
137527
0.82
India
National Stock Exchange Of India
INR
SCI
SHIPPING CORPORATION OF INDIA LTD
Industrie
Aandelen
113110.45
0.02397
113110.45
48979
2.31
India
National Stock Exchange Of India
INR
460860
DONGKUK STEEL MILL CLS LTD
Materialen
Aandelen
112455.26
0.02383
112455.26
13065
8.61
Zuid-Korea
Korea Exchange (Stock Market)
KRW
170900
DONG-A ST LTD
Gezondheidszorg
Aandelen
112092.87
0.02376
112092.87
1945
57.63
Zuid-Korea
Korea Exchange (Stock Market)
KRW
001680
DAESANG CORP
Basis-consumentengoederen
Aandelen
112018.04
0.02374
112018.04
7648
14.65
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1565
ST.SHINE OPTICAL LTD
Gezondheidszorg
Aandelen
112020.57
0.02374
112020.57
19000
5.9
Taiwan
Gretai Securities Market
TWD
025980
ANANTI INC
Luxe-consumentengoederen
Aandelen
112032.85
0.02374
112032.85
23449
4.78
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2233
WEST CHINA CEMENT LTD
Materialen
Aandelen
111801.93
0.0237
111801.93
866000
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
LTFOODS
LT FOODS LTD
Basis-consumentengoederen
Aandelen
111596.6
0.02365
111596.6
49141
2.27
India
National Stock Exchange Of India
INR
MAPMYINDIA
C E INFO SYSTEMS LTD
IT
Aandelen
111532.21
0.02364
111532.21
5036
22.15
India
National Stock Exchange Of India
INR
2820
CHINA BILLS FINANCE CORP
Financiële waarden
Aandelen
111387.09
0.02361
111387.09
236000
0.47
Taiwan
Taiwan Stock Exchange
TWD
SULA
SULA VINEYARDS LTD
Basis-consumentengoederen
Aandelen
111409.35
0.02361
111409.35
17216
6.47
India
National Stock Exchange Of India
INR
2145
SHANGHAI CHICMAX COSMETIC CLS H LT
Basis-consumentengoederen
Aandelen
111146.19
0.02356
111146.19
17800
6.24
China
Hong Kong Exchanges And Clearing Ltd
HKD
GWCS
GULF WAREHOUSING COMPANY
Industrie
Aandelen
111098.94
0.02355
111098.94
124465
0.89
Qatar
Qatar Exchange
QAR
144510
GC CELL CORP
Gezondheidszorg
Aandelen
111120.9
0.02355
111120.9
3383
32.85
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
STARCEMENT
STAR CEMENT LTD
Materialen
Aandelen
111135.62
0.02355
111135.62
41168
2.7
India
National Stock Exchange Of India
INR
SHYAMMETL
SHYAM METALICS AND ENERGY LTD
Materialen
Aandelen
111088.33
0.02354
111088.33
15425
7.2
India
National Stock Exchange Of India
INR
826
TIANGONG INTERNATIONAL LTD
Materialen
Aandelen
110858.59
0.0235
110858.59
586000
0.19
China
Hong Kong Exchanges And Clearing Ltd
HKD
1234
CHINA LILANG LTD
Luxe-consumentengoederen
Aandelen
110899.49
0.0235
110899.49
180000
0.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
UJJIVANSFB
UJJIVAN SMALL FINANCE BANK LTD
Financiële waarden
Aandelen
110765.77
0.02348
110765.77
202099
0.55
India
National Stock Exchange Of India
INR
JMART.R
JAYMART GROUP HOLDINGS NON-VOTING
IT
Aandelen
110666.02
0.02345
110666.02
271300
0.41
Thailand
Stock Exchange Of Thailand
THB
086450
DONGKOOK PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
110598.93
0.02344
110598.93
8720
12.68
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
BRL
BRL CASH
Liquide middelen en/of derivaten
Liquiditeiten
110506.47
0.02342
110506.47
551471
20.04
Brazilië
--
BRL
1268
CHINA MEIDONG AUTO HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
110464.89
0.02341
110464.89
298000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
4012
ALASEEL
Luxe-consumentengoederen
Aandelen
110294.08
0.02338
110294.08
83401
1.32
Saoedi-Arabië
Saudi Stock Exchange
SAR
ENERY.E
ENERYA ENERJI A.S.
Nutsbedrijven
Aandelen
110089.41
0.02333
110089.41
22408
4.91
Turkije
Istanbul Stock Exchange
TRY
ISGEC
ISGEC HEAVY ENGINEERING LTD
Industrie
Aandelen
110090.29
0.02333
110090.29
10455
10.53
India
National Stock Exchange Of India
INR
RALLIS
RALLIS INDIA LTD
Materialen
Aandelen
109787.21
0.02327
109787.21
35713
3.07
India
National Stock Exchange Of India
INR
PRM.R
PRIMA MARINE PCL NON-VOTING DR
Energie
Aandelen
109802.8
0.02327
109802.8
524200
0.21
Thailand
Stock Exchange Of Thailand
THB
2362
JINCHUAN GROUP INTERNATIONAL RESOU
Materialen
Aandelen
109749.08
0.02326
109749.08
1060000
0.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
ARMADA
BUMI ARMADA
Energie
Aandelen
109684.22
0.02325
109684.22
916300
0.12
Maleisië
Bursa Malaysia
MYR
EPL
EPL LTD
Materialen
Aandelen
109622.43
0.02323
109622.43
50599
2.17
India
National Stock Exchange Of India
INR
INDIACEM
INDIA CEMENTS LTD
Materialen
Aandelen
109545.35
0.02322
109545.35
43625
2.51
India
National Stock Exchange Of India
INR
2001
CHINA NEW HIGHER EDUCATION GROUP L
Luxe-consumentengoederen
Aandelen
109368.17
0.02318
109368.17
358000
0.31
China
Hong Kong Exchanges And Clearing Ltd
HKD
3393
WASION HOLDINGS LTD
IT
Aandelen
109386.06
0.02318
109386.06
152000
0.72
China
Hong Kong Exchanges And Clearing Ltd
HKD
4162
PHARMAENGINE INC
Gezondheidszorg
Aandelen
109285.92
0.02316
109285.92
36000
3.04
Taiwan
Gretai Securities Market
TWD
SBFG3
GRUPO SBF SA
Luxe-consumentengoederen
Aandelen
109161.55
0.02314
109161.55
43030
2.54
Brazilië
XBSP
BRL
089590
JEJU AIR LTD
Industrie
Aandelen
109120.82
0.02313
109120.82
13435
8.12
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SMRTG.E
SMART GUNES ENERJISI TEKNOLOJILERI
IT
Aandelen
108889
0.02308
108889
64354
1.69
Turkije
Istanbul Stock Exchange
TRY
299030
HANA TECHNOLOGY LTD
Industrie
Aandelen
108756.52
0.02305
108756.52
2416
45.02
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
NRE
NATIONAL REAL ESTATE
Vastgoed
Aandelen
108640.44
0.02302
108640.44
419363
0.26
Koeweit
Kuwait Stock Exchange
KWD
310210
VORONOI INC
Gezondheidszorg
Aandelen
108578.7
0.02301
108578.7
3858
28.14
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
097520
MCNEX LTD
IT
Aandelen
108582.73
0.02301
108582.73
5865
18.51
Zuid-Korea
Korea Exchange (Stock Market)
KRW
EASEMYTRIP
EASY TRIP PLANNERS LTD
Luxe-consumentengoederen
Aandelen
108369.62
0.02297
108369.62
204909
0.53
India
National Stock Exchange Of India
INR
9966
ALPHAMAB ONCOLOGY
Gezondheidszorg
Aandelen
108304.68
0.02295
108304.68
185000
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
6782
VISCO VISION INC
Gezondheidszorg
Aandelen
108194.56
0.02293
108194.56
15000
7.21
Taiwan
Taiwan Stock Exchange
TWD
1702
NAMCHOW HOLDINGS LTD
Basis-consumentengoederen
Aandelen
108194.56
0.02293
108194.56
60000
1.8
Taiwan
Taiwan Stock Exchange
TWD
SISB.R
SISB PCL NON-VOTING DR
Luxe-consumentengoederen
Aandelen
108041.07
0.0229
108041.07
98000
1.1
Thailand
Stock Exchange Of Thailand
THB
033240
JAHWA ELECTRONICS LTD
IT
Aandelen
107945.95
0.02288
107945.95
5902
18.29
Zuid-Korea
Korea Exchange (Stock Market)
KRW
3002
NAJRAN CEMENT COMPANY
Materialen
Aandelen
107868.65
0.02286
107868.65
39509
2.73
Saoedi-Arabië
Saudi Stock Exchange
SAR
GUNKUL.R
GUNKUL ENGINEERING NON-VOTING DR P
Nutsbedrijven
Aandelen
107686.85
0.02282
107686.85
1405449
0.08
Thailand
Stock Exchange Of Thailand
THB
MCGS
MEDICARE GROUP
Gezondheidszorg
Aandelen
107346.44
0.02275
107346.44
90579
1.19
Qatar
Qatar Exchange
QAR
AKFYE.E
AKFEN YENILENEBILIR ENERJI A.S.
Nutsbedrijven
Aandelen
107279.03
0.02274
107279.03
151150
0.71
Turkije
Istanbul Stock Exchange
TRY
3319
A-LIVING SERVICES LTD H
Vastgoed
Aandelen
107301.27
0.02274
107301.27
257500
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
001430
SEAH BESTEEL HDS CORP
Materialen
Aandelen
107184.61
0.02272
107184.61
6149
17.43
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ICHI.R
ICHITAN GROUP PCL NON-VOTING DR
Basis-consumentengoederen
Aandelen
107224.7
0.02272
107224.7
230200
0.47
Thailand
Stock Exchange Of Thailand
THB
MTDL
METRODATA ELECTRONICS
IT
Aandelen
106849.05
0.02265
106849.05
2986100
0.04
Indonesië
Indonesia Stock Exchange
IDR
2511
PRINCE HOUSING & DEVELOPMENT CORP
Vastgoed
Aandelen
106785.99
0.02263
106785.99
327412
0.33
Taiwan
Taiwan Stock Exchange
TWD
ORIENTCEM
ORIENT CEMENT LTD
Materialen
Aandelen
106299.7
0.02253
106299.7
44514
2.39
India
National Stock Exchange Of India
INR
003620
KG MOBILITY LTD
Luxe-consumentengoederen
Aandelen
106198.05
0.02251
106198.05
19758
5.37
Zuid-Korea
Korea Exchange (Stock Market)
KRW
053800
AHNLAB INC
IT
Aandelen
106016.57
0.02247
106016.57
2155
49.2
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
GABRIEL
GABRIEL INDIA LTD
Luxe-consumentengoederen
Aandelen
105960.15
0.02246
105960.15
26247
4.04
India
National Stock Exchange Of India
INR
8927
NORTH STAR INTERNATIONAL LTD
Luxe-consumentengoederen
Aandelen
105980.49
0.02246
105980.49
61000
1.74
Taiwan
Gretai Securities Market
TWD
GUBRF.E
GUBRE FABRIKALARI A
Materialen
Aandelen
105915.03
0.02245
105915.03
22572
4.69
Turkije
Istanbul Stock Exchange
TRY
049070
INTOPS LTD
IT
Aandelen
105768.95
0.02242
105768.95
4676
22.62
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2034
YEUN CHYANG INDUSTRIAL LTD
Materialen
Aandelen
105542.56
0.02237
105542.56
135430
0.78
Taiwan
Taiwan Stock Exchange
TWD
4105
TTY BIOPHARM LTD
Gezondheidszorg
Aandelen
105544.47
0.02237
105544.47
41447
2.55
Taiwan
Gretai Securities Market
TWD
4137
CHLITINA HOLDING LTDINARY
Basis-consumentengoederen
Aandelen
105505.9
0.02236
105505.9
17297
6.1
Taiwan
Taiwan Stock Exchange
TWD
178920
PI ADVANCED MATERIALS LTD
Materialen
Aandelen
105287.67
0.02231
105287.67
6606
15.94
Zuid-Korea
Korea Exchange (Stock Market)
KRW
215000
GOLFZON LTD
Luxe-consumentengoederen
Aandelen
105160.02
0.02229
105160.02
1683
62.48
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
1903
SHIHLIN PAPER CORP
Materialen
Aandelen
104995.77
0.02225
104995.77
62000
1.69
Taiwan
Taiwan Stock Exchange
TWD
1537
KUNG LONG BATTERIES INDUSTRIAL LTD
Industrie
Aandelen
104995.77
0.02225
104995.77
24000
4.37
Taiwan
Taiwan Stock Exchange
TWD
ADAVIATION
ABU DHABI AVIATION
Industrie
Aandelen
104926.78
0.02224
104926.78
56747
1.85
Verenigde Arabische Emiraten
Abu Dhabi Securities Exchange
AED
ASTRAZEN
ASTRAZENECA PHARMA INDIA LTD
Gezondheidszorg
Aandelen
104959.93
0.02224
104959.93
1720
61.02
India
National Stock Exchange Of India
INR
PTG.R
PTG ENERGY NON-VOTING DR PCL
Luxe-consumentengoederen
Aandelen
104589.13
0.02217
104589.13
438700
0.24
Thailand
Stock Exchange Of Thailand
THB
DRBHCOM
DRB-HICOM
Luxe-consumentengoederen
Aandelen
104614.19
0.02217
104614.19
345300
0.3
Maleisië
Bursa Malaysia
MYR
001060
JW PHARMACEUTICAL CORP
Gezondheidszorg
Aandelen
104564.97
0.02216
104564.97
4025
25.98
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ROLEXRINGS
ROLEX RINGS LTD
Industrie
Aandelen
104508.76
0.02215
104508.76
4837
21.61
India
National Stock Exchange Of India
INR
5478
SOFT-WORLD INTERNATIONAL CORP
Communicatie
Aandelen
104062.97
0.02205
104062.97
23368
4.45
Taiwan
Gretai Securities Market
TWD
MRCB
MALAYSIAN RESOURCES CORPORATION
Industrie
Aandelen
103892.16
0.02202
103892.16
737400
0.14
Maleisië
Bursa Malaysia
MYR
SIS
SIS LTD
Industrie
Aandelen
103912.87
0.02202
103912.87
19675
5.28
India
National Stock Exchange Of India
INR
TEGA
TEGA INDUSTRIES LTD
Industrie
Aandelen
103861.54
0.02201
103861.54
7038
14.76
India
National Stock Exchange Of India
INR
500245
KIRLOSKAR FERROUS INDUSTRIES LTD
Materialen
Aandelen
103736.53
0.02199
103736.53
16301
6.36
India
Bse Ltd
INR
1381
CANVEST ENVIRONMENTAL PROTECTION G
Nutsbedrijven
Aandelen
103738.18
0.02199
103738.18
205462
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
DEYAAR
DEYAAR DEVELOPMENT
Vastgoed
Aandelen
103684.28
0.02197
103684.28
462636
0.22
Verenigde Arabische Emiraten
Dubai Financial Market
AED
VGI.R
VGI NON-VOTING DR PCL
Communicatie
Aandelen
103540.3
0.02194
103540.3
2222900
0.05
Thailand
Stock Exchange Of Thailand
THB
1860
MOBVISTA INC
Communicatie
Aandelen
103479.35
0.02193
103479.35
257000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
MYPK3
IOCHPE MAXION SA
Industrie
Aandelen
103368.07
0.02191
103368.07
36899
2.8
Brazilië
XBSP
BRL
SPTOTO
BERJAYA SPORTS TOTO
Luxe-consumentengoederen
Aandelen
103382.87
0.02191
103382.87
346076
0.3
Maleisië
Bursa Malaysia
MYR
MFPC
MISR FERTILIZERS
Materialen
Aandelen
103341.7
0.0219
103341.7
91464
1.13
Egypte
Egyptian Exchange
EGP
STEC.R
SINO-THAI ENGINEERING AND CONSTRUC
Industrie
Aandelen
103191.62
0.02187
103191.62
363500
0.28
Thailand
Stock Exchange Of Thailand
THB
FRAS3
FRAS-LE SA
Luxe-consumentengoederen
Aandelen
103198.72
0.02187
103198.72
28739
3.59
Brazilië
XBSP
BRL
ICIL
INDO COUNT INDUSTRIES LTD
Luxe-consumentengoederen
Aandelen
103150.37
0.02186
103150.37
24763
4.17
India
National Stock Exchange Of India
INR
1710
ORIENTAL UNION CHEMICAL CORP
Materialen
Aandelen
103015.34
0.02183
103015.34
183000
0.56
Taiwan
Taiwan Stock Exchange
TWD
MANINFRA
MAN INFRACONSTRUCTION LTD
Industrie
Aandelen
102843.27
0.0218
102843.27
41005
2.51
India
National Stock Exchange Of India
INR
1277
KINETIC DEVELOPMENT GROUP LTD
Energie
Aandelen
102828.73
0.02179
102828.73
1102000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
100090
SK OCEANPLANT COLTD LTD
Industrie
Aandelen
101847.43
0.02159
101847.43
10367
9.82
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ELLAKTOR
ELLAKTOR SA
Industrie
Aandelen
101611.88
0.02154
101611.88
36799
2.76
Griekenland
Athens Exchange S.A. Cash Market
EUR
RCF
RASHTRIYA CHEMICALS AND FERTILIZER
Materialen
Aandelen
101647.97
0.02154
101647.97
66325
1.53
India
National Stock Exchange Of India
INR
SPANDANA
SPANDANA SPHOORTY FINANCIAL LTD
Financiële waarden
Aandelen
101649.11
0.02154
101649.11
10599
9.59
India
National Stock Exchange Of India
INR
003380
HARIM HOLDINGS LTD
Basis-consumentengoederen
Aandelen
101575.16
0.02153
101575.16
19300
5.26
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
EUPWR.E
EUROPOWER ENERJI & OTOMASYON TEKNO
Industrie
Aandelen
101524.77
0.02152
101524.77
22594
4.49
Turkije
Istanbul Stock Exchange
TRY
3705
YUNGSHIN GLOBAL HOLDING CORP
Gezondheidszorg
Aandelen
101390.93
0.02149
101390.93
67850
1.49
Taiwan
Taiwan Stock Exchange
TWD
192650
DREAMTEC LTD
IT
Aandelen
101279.98
0.02147
101279.98
12562
8.06
Zuid-Korea
Korea Exchange (Stock Market)
KRW
JHSF3
JHSF PARTICIPACOES SA
Vastgoed
Aandelen
101302.12
0.02147
101302.12
117567
0.86
Brazilië
XBSP
BRL
AGI
AGI GREENPAC LTD
Materialen
Aandelen
101322.6
0.02147
101322.6
11642
8.7
India
National Stock Exchange Of India
INR
1884904D
TAALEEM HOLDINGS PSC
Luxe-consumentengoederen
Aandelen
101323.6
0.02147
101323.6
98434
1.03
Verenigde Arabische Emiraten
Dubai Financial Market
AED
MATRIX
MATRIX CONCEPTS HOLDINGS
Vastgoed
Aandelen
101201.57
0.02145
101201.57
265373
0.38
Maleisië
Bursa Malaysia
MYR
4736
TAIDOC TECHNOLOGY CORP
Gezondheidszorg
Aandelen
101091.35
0.02143
101091.35
21000
4.81
Taiwan
Taiwan Stock Exchange
TWD
078340
COM2US
Communicatie
Aandelen
101110.37
0.02143
101110.37
3128
32.32
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
STGT.R
SRI TRANG GLOVES (THAILAND) PCL NO
Gezondheidszorg
Aandelen
100806.17
0.02136
100806.17
418000
0.24
Thailand
Stock Exchange Of Thailand
THB
ERW.R
THE ERAWAN GROUP NON-VOTING DR PCL
Luxe-consumentengoederen
Aandelen
100732.86
0.02135
100732.86
798000
0.13
Thailand
Stock Exchange Of Thailand
THB
BAATABAK
PHILIP MORRIS
Basis-consumentengoederen
Aandelen
100646.8
0.02133
100646.8
150
670.98
Tsjechië
Prague Stock Exchange
CZK
2605
SINCERE NAVIGATION CORP
Industrie
Aandelen
100448.08
0.02129
100448.08
131270
0.77
Taiwan
Taiwan Stock Exchange
TWD
BLA.R
BANGKOK LIFE ASSURANCE NON-VOTING
Financiële waarden
Aandelen
100298.22
0.02126
100298.22
203300
0.49
Thailand
Stock Exchange Of Thailand
THB
1789
SCINOPHARM TAIWAN LTD
Gezondheidszorg
Aandelen
100242.71
0.02125
100242.71
122704
0.82
Taiwan
Taiwan Stock Exchange
TWD
KLSER.E
KALESERAMIK CANAKKALE KALEBODUR S
Industrie
Aandelen
100265.61
0.02125
100265.61
54411
1.84
Turkije
Istanbul Stock Exchange
TRY
BTPS
BANK BTPN SYARIAH
Financiële waarden
Aandelen
100107.66
0.02122
100107.66
1149600
0.09
Indonesië
Indonesia Stock Exchange
IDR
AYGAZ.E
AYGAZ A
Nutsbedrijven
Aandelen
100075.87
0.02121
100075.87
21556
4.64
Turkije
Istanbul Stock Exchange
TRY
1905
CHUNG HWA PULP CORP
Materialen
Aandelen
99971.78
0.02119
99971.78
138000
0.72
Taiwan
Taiwan Stock Exchange
TWD
JKPAPER
JK PAPER LTD
Materialen
Aandelen
99831.22
0.02116
99831.22
25644
3.89
India
National Stock Exchange Of India
INR
060280
CUREXO INC
Basis-consumentengoederen
Aandelen
99537.9
0.0211
99537.9
9524
10.45
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
1117
CHINA MODERN DAIRY HOLDINGS LTD
Basis-consumentengoederen
Aandelen
99311.03
0.02105
99311.03
1126000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
2281
TANMIAH FOOD
Basis-consumentengoederen
Aandelen
99264.12
0.02104
99264.12
2550
38.93
Saoedi-Arabië
Saudi Stock Exchange
SAR
SC.R
SC ASSET CORPORATION NON-VOTING DR
Vastgoed
Aandelen
99201.54
0.02102
99201.54
999800
0.1
Thailand
Stock Exchange Of Thailand
THB
JAS.R
JASMINE INTERNATIONAL NON-VOTING D
Communicatie
Aandelen
98985.9
0.02098
98985.9
1575200
0.06
Thailand
Stock Exchange Of Thailand
THB
MAHSCOOTER
MAHARASHTRA SCOOTERS LTD
Financiële waarden
Aandelen
98956.02
0.02097
98956.02
1167
84.8
India
National Stock Exchange Of India
INR
006120
SK DISCOVERY LTD
Energie
Aandelen
98619.65
0.0209
98619.65
2999
32.88
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1681
CONSUN PHARMACEUTICAL GROUP LTD
Gezondheidszorg
Aandelen
98262.88
0.02083
98262.88
133000
0.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
YEOTK.E
YEO TEKNOLOJI ENERJI VE ENDUSTRI
Industrie
Aandelen
98252.81
0.02082
98252.81
15809
6.21
Turkije
Istanbul Stock Exchange
TRY
4323
SUMOU REAL ESTATE COMPANY
Vastgoed
Aandelen
98201.41
0.02081
98201.41
5606
17.52
Saoedi-Arabië
Saudi Stock Exchange
SAR
GESAN.E
GIRISIM ELEKTRIK SANAYI TAAHUT VE
Industrie
Aandelen
98017.86
0.02077
98017.86
48639
2.02
Turkije
Istanbul Stock Exchange
TRY
ASHOKA
ASHOKA BUILDCON LTD
Industrie
Aandelen
97857.12
0.02074
97857.12
50767
1.93
India
National Stock Exchange Of India
INR
NOCIL
NOCIL LTD
Materialen
Aandelen
97858.25
0.02074
97858.25
33086
2.96
India
National Stock Exchange Of India
INR
1103
CHIA HSIN CEMENT CORP
Materialen
Aandelen
97787.56
0.02072
97787.56
180240
0.54
Taiwan
Taiwan Stock Exchange
TWD
383800
LX HOLDINGS CORP
Industrie
Aandelen
97656.68
0.0207
97656.68
18688
5.23
Zuid-Korea
Korea Exchange (Stock Market)
KRW
LLOYDSENGG
LLOYDS ENGINEERING WORKS LTD
Industrie
Aandelen
97580.67
0.02068
97580.67
173667
0.56
India
National Stock Exchange Of India
INR
003545
DAISHIN SEC PREFERRED STOCK LTD
Financiële waarden
Aandelen
97548.09
0.02067
97548.09
8723
11.18
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AED
AED CASH
Liquide middelen en/of derivaten
Liquiditeiten
97323.9
0.02063
97323.9
357393
27.23
Verenigde Arabische Emiraten
--
AED
SJWD.R
SCGJWD LOGISTICS PCL NON-VOTING DR
Industrie
Aandelen
97317.72
0.02063
97317.72
224900
0.43
Thailand
Stock Exchange Of Thailand
THB
1231
LIAN HWA FOODS CORP
Basis-consumentengoederen
Aandelen
97251.11
0.02061
97251.11
32746
2.97
Taiwan
Taiwan Stock Exchange
TWD
2331
ELITEGROUP COMPUTER SYSTEMS LTD
IT
Aandelen
97177.53
0.0206
97177.53
99000
0.98
Taiwan
Taiwan Stock Exchange
TWD
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD
Industrie
Aandelen
97135.62
0.02059
97135.62
462317
0.21
India
National Stock Exchange Of India
INR
4080
SINAD HOLDING
Basis-consumentengoederen
Aandelen
96849.7
0.02053
96849.7
26907
3.6
Saoedi-Arabië
Saudi Stock Exchange
SAR
BTN
BURSTONE GROUP LTD
Vastgoed
Aandelen
96828.66
0.02052
96828.66
242999
0.4
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
CZG
CZG CESKA ZBROJOVKA GROUP SE
Industrie
Aandelen
96519.94
0.02046
96519.94
3638
26.53
Tsjechië
Prague Stock Exchange
CZK
082270
GEMVAX & KAEL LTD
IT
Aandelen
96423.39
0.02044
96423.39
10845
8.89
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
558
LK TECHNOLOGY HOLDINGS LTD
Industrie
Aandelen
96423.5
0.02044
96423.5
235000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
2723
GOURMET MASTER LTD
Luxe-consumentengoederen
Aandelen
96368.05
0.02042
96368.05
33768
2.85
Taiwan
Taiwan Stock Exchange
TWD
091700
PARTRON LTD
IT
Aandelen
96201.02
0.02039
96201.02
16437
5.85
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
030190
NICE INFORMATION SERVICE LTD
Industrie
Aandelen
96086.48
0.02036
96086.48
12317
7.8
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4240
FAWAZ ABDULAZIZ ALHOKAIR
Luxe-consumentengoederen
Aandelen
96009.12
0.02035
96009.12
21058
4.56
Saoedi-Arabië
Saudi Stock Exchange
SAR
PMBTECH
PMB TECHNOLOGY
Materialen
Aandelen
96029.66
0.02035
96029.66
173000
0.56
Maleisië
Bursa Malaysia
MYR
6616
GLOBAL NEW MATERIAL INTERNATIONAL
Materialen
Aandelen
95857.25
0.02032
95857.25
218000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
272450
JIN AIR LTD
Industrie
Aandelen
95879.8
0.02032
95879.8
10802
8.88
Zuid-Korea
Korea Exchange (Stock Market)
KRW
MAJOR.R
MAJOR CINEPLEX GROUP NON-VOTING DR
Communicatie
Aandelen
95899.95
0.02032
95899.95
236700
0.41
Thailand
Stock Exchange Of Thailand
THB
ANURAS
ANUPAM RASAYAN INDIA LTD
Materialen
Aandelen
95786.59
0.0203
95786.59
9062
10.57
India
National Stock Exchange Of India
INR
6070
AL JOUF AGRICULTURE DEVELOPMENT
Basis-consumentengoederen
Aandelen
95753
0.02029
95753
6506
14.72
Saoedi-Arabië
Saudi Stock Exchange
SAR
SURYAROSNI
SURYA ROSHNI LTD
Materialen
Aandelen
95619.22
0.02027
95619.22
15690
6.09
India
National Stock Exchange Of India
INR
010780
IS DONGSEO LTD
Industrie
Aandelen
95591.5
0.02026
95591.5
4326
22.1
Zuid-Korea
Korea Exchange (Stock Market)
KRW
PTCIL
PTC INDUSTRIES LTD
Materialen
Aandelen
95413.01
0.02022
95413.01
1064
89.67
India
National Stock Exchange Of India
INR
1458
ZHOU HEI YA INTERNATIONAL HOLDINGS
Basis-consumentengoederen
Aandelen
95330.61
0.0202
95330.61
452000
0.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
WHAUP.R
WHA UTILITIES AND POWER PCL NON-VO
Nutsbedrijven
Aandelen
95148.29
0.02017
95148.29
850300
0.11
Thailand
Stock Exchange Of Thailand
THB
4081
NAYIFAT FINANCE
Financiële waarden
Aandelen
95185.83
0.02017
95185.83
24861
3.83
Saoedi-Arabië
Saudi Stock Exchange
SAR
GFPT.R
GFPT NON-VOTING DR PCL
Basis-consumentengoederen
Aandelen
94987.94
0.02013
94987.94
287200
0.33
Thailand
Stock Exchange Of Thailand
THB
NAZARA
NAZARA TECHNOLOGIES LTD
Communicatie
Aandelen
94934.54
0.02012
94934.54
11737
8.09
India
National Stock Exchange Of India
INR
005880
KOREA LINE CORP
Industrie
Aandelen
94826.24
0.0201
94826.24
67387
1.41
Zuid-Korea
Korea Exchange (Stock Market)
KRW
114190
KANGWON ENERGY LTD
Industrie
Aandelen
94854.06
0.0201
94854.06
6065
15.64
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
UWC
UWC
Industrie
Aandelen
94704.45
0.02007
94704.45
149500
0.63
Maleisië
Bursa Malaysia
MYR
1308
ASIA POLYMER CORP
Materialen
Aandelen
94541.98
0.02004
94541.98
156200
0.61
Taiwan
Taiwan Stock Exchange
TWD
5306
KMC (KUEI MENG) INTERNATIONAL INC
Luxe-consumentengoederen
Aandelen
94468.72
0.02002
94468.72
21364
4.42
Taiwan
Taiwan Stock Exchange
TWD
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR
Industrie
Aandelen
94406.98
0.02001
94406.98
18179100
0.01
Indonesië
Indonesia Stock Exchange
IDR
2172
MICROPORT NEUROTECH LTD
Gezondheidszorg
Aandelen
94318.25
0.01999
94318.25
86000
1.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
EMIL
ELECTRONICS MART INDIA LTD (PROPOS
Luxe-consumentengoederen
Aandelen
94279.71
0.01998
94279.71
40910
2.3
India
National Stock Exchange Of India
INR
1313
UPC TECHNOLOGY CORP
Materialen
Aandelen
94230.54
0.01997
94230.54
227631
0.41
Taiwan
Taiwan Stock Exchange
TWD
2851
CENTRAL REINSURANCE CORP
Financiële waarden
Aandelen
94119.86
0.01995
94119.86
122000
0.77
Taiwan
Taiwan Stock Exchange
TWD
CKP.R
CK POWER NON-VOTING DR PCL
Nutsbedrijven
Aandelen
94078.96
0.01994
94078.96
828500
0.11
Thailand
Stock Exchange Of Thailand
THB
FFB
FARM FRESH
Basis-consumentengoederen
Aandelen
94025.42
0.01993
94025.42
317000
0.3
Maleisië
Bursa Malaysia
MYR
HNDFDS
HINDUSTAN FOODS LTD
Basis-consumentengoederen
Aandelen
93912.27
0.0199
93912.27
16330
5.75
India
National Stock Exchange Of India
INR
3693
AIC INC
IT
Aandelen
93831.34
0.01989
93831.34
8000
11.73
Taiwan
Gretai Securities Market
TWD
2231
CUB ELECPARTS INC
Luxe-consumentengoederen
Aandelen
93839.34
0.01989
93839.34
25466
3.68
Taiwan
Taiwan Stock Exchange
TWD
TPIPL.R
TPI POLENE NON-VOTING DR PCL
Materialen
Aandelen
93870.27
0.01989
93870.27
2504300
0.04
Thailand
Stock Exchange Of Thailand
THB
6411
AMAZING MICROELECTRONIC CORP
IT
Aandelen
93820.8
0.01988
93820.8
28766
3.26
Taiwan
Gretai Securities Market
TWD
VERUS.E
VERUSA HOLDING
Financiële waarden
Aandelen
93754.72
0.01987
93754.72
12462
7.52
Turkije
Istanbul Stock Exchange
TRY
861
DIGITAL CHINA HOLDINGS LTD
IT
Aandelen
93757.61
0.01987
93757.61
248642
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
052020
STCUBE INC
IT
Aandelen
93606.99
0.01984
93606.99
17862
5.24
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
2171
CARSGEN THERAPEUTICS LTD
Gezondheidszorg
Aandelen
93566.65
0.01983
93566.65
120000
0.78
China
Hong Kong Exchanges And Clearing Ltd
HKD
194480
DEVSISTERS CORP
Communicatie
Aandelen
93515.58
0.01982
93515.58
2654
35.24
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
MCEMENT
MALAYAN CEMENT
Materialen
Aandelen
93538.14
0.01982
93538.14
88300
1.06
Maleisië
Bursa Malaysia
MYR
1183
SHL FINANCE CO
Financiële waarden
Aandelen
93331.65
0.01978
93331.65
20713
4.51
Saoedi-Arabië
Saudi Stock Exchange
SAR
3552
TUNG THIH ELECTRONIC LTD
Luxe-consumentengoederen
Aandelen
93298.21
0.01977
93298.21
25000
3.73
Taiwan
Gretai Securities Market
TWD
6166
ADLINK TECHNOLOGY INC
IT
Aandelen
93182.17
0.01975
93182.17
43000
2.17
Taiwan
Taiwan Stock Exchange
TWD
FUSION
FUSION MICRO FINANCE LTD (PROPOSED
Financiële waarden
Aandelen
93095.47
0.01973
93095.47
16751
5.56
India
National Stock Exchange Of India
INR
909
MING YUAN CLOUD GROUP HOLDINGS LTD
IT
Aandelen
92671.89
0.01964
92671.89
290000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
2192
MEDLIVE TECHNOLOGY LTD
Gezondheidszorg
Aandelen
92377.9
0.01958
92377.9
99000
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
TCI
TRANSPORT CORPORATION OF INDIA LTD
Industrie
Aandelen
92317.43
0.01957
92317.43
9309
9.92
India
National Stock Exchange Of India
INR
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOT
Energie
Aandelen
92298.22
0.01956
92298.22
423900
0.22
Thailand
Stock Exchange Of Thailand
THB
AGRO3
BRASILAGRO
Basis-consumentengoederen
Aandelen
92301.78
0.01956
92301.78
19034
4.85
Brazilië
XBSP
BRL
AKZOINDIA
AKZO NOBEL INDIA LTD
Materialen
Aandelen
92150.86
0.01953
92150.86
3199
28.81
India
National Stock Exchange Of India
INR
NEX.R
NEX POINT NON-VOTING DR PCL
IT
Aandelen
92047.41
0.01951
92047.41
344300
0.27
Thailand
Stock Exchange Of Thailand
THB
1855
ZONQING ENVIRONMENTAL LTD
Industrie
Aandelen
91841.04
0.01946
91841.04
30000
3.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
DASA3
DIAGNOSTICOS DA AMERICA SA
Gezondheidszorg
Aandelen
91694.62
0.01943
91694.62
63999
1.43
Brazilië
XBSP
BRL
OROBLANCO
ORO BLANCO SA
Financiële waarden
Aandelen
91626.33
0.01942
91626.33
13319771
0.01
Chili
Santiago Stock Exchange
CLP
TQM.R
TQM ALPHA PCL NON-VOTING DR
Financiële waarden
Aandelen
91438.02
0.01938
91438.02
127600
0.72
Thailand
Stock Exchange Of Thailand
THB
4157
TAIGEN BIOPHARMACEUTICALS LTD
Gezondheidszorg
Aandelen
91396.21
0.01937
91396.21
189860
0.48
Taiwan
Gretai Securities Market
TWD
TKFEN.E
TEKFEN HOLDING A
Industrie
Aandelen
91339.05
0.01936
91339.05
74413
1.23
Turkije
Istanbul Stock Exchange
TRY
057050
HD HOME SHOPPING CORP
Luxe-consumentengoederen
Aandelen
91139.26
0.01932
91139.26
2408
37.85
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SCCC.R
SIAM CITY CEMENT NON-VOTING DR PCL
Materialen
Aandelen
91122.44
0.01931
91122.44
23700
3.84
Thailand
Stock Exchange Of Thailand
THB
014820
DONGWON SYSTEMS CORP
Materialen
Aandelen
91134
0.01931
91134
2651
34.38
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUN
Basis-consumentengoederen
Aandelen
91059.81
0.0193
91059.81
2337942
0.04
Indonesië
Indonesia Stock Exchange
IDR
032350
LOTTE TOUR DEVELOPMENT LTD
Luxe-consumentengoederen
Aandelen
90771.64
0.01924
90771.64
12867
7.05
Zuid-Korea
Korea Exchange (Stock Market)
KRW
POMO3
MARCOPOLO SA
Industrie
Aandelen
90644.17
0.01921
90644.17
78397
1.16
Brazilië
XBSP
BRL
ARVINDFASN
ARVIND FASHIONS LTD
Luxe-consumentengoederen
Aandelen
90608.32
0.0192
90608.32
17152
5.28
India
National Stock Exchange Of India
INR
DODLA
DODLA DAIRY LTD
Basis-consumentengoederen
Aandelen
90430.81
0.01917
90430.81
9292
9.73
India
National Stock Exchange Of India
INR
1921
DALIPAL HOLDINGS LTD
Energie
Aandelen
90353.18
0.01915
90353.18
154000
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
9996
PEIJIA MEDICAL LTD
Gezondheidszorg
Aandelen
90291.82
0.01914
90291.82
183000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
016380
KG DONGBUSTEEL(1P LTD
Materialen
Aandelen
90221.68
0.01912
90221.68
16903
5.34
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AKCNS.E
AKCANSA CIMENTO SANAYI VE TICARET
Materialen
Aandelen
90238.42
0.01912
90238.42
20595
4.38
Turkije
Istanbul Stock Exchange
TRY
3877
CSSC (HONG KONG) SHIPPING LTD
Financiële waarden
Aandelen
90115.42
0.0191
90115.42
500000
0.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
2247
PAN GERMAN UNIVERSAL MOTORS LTD
Luxe-consumentengoederen
Aandelen
90036.69
0.01908
90036.69
9000
10
Taiwan
Taiwan Stock Exchange
TWD
INDIGOPNTS
INDIGO PAINTS LTD
Materialen
Aandelen
89883.1
0.01905
89883.1
5829
15.42
India
National Stock Exchange Of India
INR
579
BEIJING JINGNENG CLEAN ENERGY LTD
Nutsbedrijven
Aandelen
89721.73
0.01902
89721.73
428000
0.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
6002
HERFY FOOD SERVICES
Luxe-consumentengoederen
Aandelen
89647.52
0.019
89647.52
9760
9.19
Saoedi-Arabië
Saudi Stock Exchange
SAR
3316
BINJIANG SERVICE GROUP LTD
Industrie
Aandelen
89559.39
0.01898
89559.39
40500
2.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
RANI3
IRANI SA
Materialen
Aandelen
89504.84
0.01897
89504.84
48132
1.86
Brazilië
XBSP
BRL
6660
AIM VACCINE CLASS H LTD H
Gezondheidszorg
Aandelen
89355.39
0.01894
89355.39
88600
1.01
China
Hong Kong Exchanges And Clearing Ltd
HKD
1532
CHINA METAL PRODUCTS LTD
Materialen
Aandelen
89284.03
0.01892
89284.03
78000
1.14
Taiwan
Taiwan Stock Exchange
TWD
900925
SHANGHAI MECHANICAL & ELECTRICAL I
Industrie
Aandelen
89206.8
0.01891
89206.8
94100
0.95
China
Shanghai Stock Exchange
USD
NATGATE
NATIONGATE HOLDINGS
IT
Aandelen
89232.2
0.01891
89232.2
261600
0.34
Maleisië
Bursa Malaysia
MYR
MOVI3
MOVIDA PARTICIPACOES SA
Industrie
Aandelen
89120.4
0.01889
89120.4
50482
1.77
Brazilië
XBSP
BRL
TV18BRDCST
TV18 BROADCAST LTD
Communicatie
Aandelen
89143.4
0.01889
89143.4
153248
0.58
India
National Stock Exchange Of India
INR
8341
SUNNY FRIEND ENVIRONMENTAL TECHNOL
Industrie
Aandelen
88986.98
0.01886
88986.98
28866
3.08
Taiwan
Taiwan Stock Exchange
TWD
535
GEMDALE PROPERTIES AND INVESTMENT
Vastgoed
Aandelen
88933.06
0.01885
88933.06
2530000
0.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
AARTIPHARM
AARTI PHARMALABS LTD
Gezondheidszorg
Aandelen
88783.53
0.01882
88783.53
16614
5.34
India
National Stock Exchange Of India
INR
PSH.R
PRUKSA HOLDING PCL NON-VOTING DR
Vastgoed
Aandelen
88784.4
0.01882
88784.4
277700
0.32
Thailand
Stock Exchange Of Thailand
THB
6069
SY HOLDINGS GROUP LTD
Financiële waarden
Aandelen
88403.23
0.01874
88403.23
163500
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
PRSMJOHNSN
PRISM JOHNSON LTD
Materialen
Aandelen
88414.08
0.01874
88414.08
43166
2.05
India
National Stock Exchange Of India
INR
000370
HANWHA GENERAL INSURANCE LTD
Financiële waarden
Aandelen
88301.49
0.01871
88301.49
24694
3.58
Zuid-Korea
Korea Exchange (Stock Market)
KRW
PADINI
PADINI HOLDING
Luxe-consumentengoederen
Aandelen
88169.49
0.01869
88169.49
122400
0.72
Maleisië
Bursa Malaysia
MYR
THCOM.R
THAICOM NON-VOTING DR PCL
Communicatie
Aandelen
87930.27
0.01864
87930.27
223100
0.39
Thailand
Stock Exchange Of Thailand
THB
4755
SAN FU CHEMICAL LTD
Materialen
Aandelen
87778.72
0.0186
87778.72
18000
4.88
Taiwan
Taiwan Stock Exchange
TWD
ALFAS.E
ALFA SOLAR ENERJI SANAYI VE TICARE
IT
Aandelen
87543.03
0.01855
87543.03
31267
2.8
Turkije
Istanbul Stock Exchange
TRY
VARROC
VARROC ENGINEERING LTD
Luxe-consumentengoederen
Aandelen
87484.84
0.01854
87484.84
14385
6.08
India
National Stock Exchange Of India
INR
STLTECH
STERLITE TECHNOLOGIES LTD
IT
Aandelen
87380.68
0.01852
87380.68
64379
1.36
India
National Stock Exchange Of India
INR
CANTE.E
CAN2 TERMIK AS
Nutsbedrijven
Aandelen
87150.15
0.01847
87150.15
156852
0.56
Turkije
Istanbul Stock Exchange
TRY
ALLCARGO
ALLCARGO LOGISTICS LTD
Industrie
Aandelen
86801.93
0.0184
86801.93
103728
0.84
India
National Stock Exchange Of India
INR
1477
OCUMENSION THERAPEUTICS
Gezondheidszorg
Aandelen
86792.66
0.01839
86792.66
118500
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
PGEL
PG ELECTROPLAST LTD
IT
Aandelen
86701.26
0.01838
86701.26
4559
19.02
India
National Stock Exchange Of India
INR
PDSL
PDS
Luxe-consumentengoederen
Aandelen
86685.62
0.01837
86685.62
15559
5.57
India
National Stock Exchange Of India
INR
2157
LEPU BIOPHARMA LTD H
Gezondheidszorg
Aandelen
86441.78
0.01832
86441.78
221000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
249420
IL DONG PHARM LTD
Gezondheidszorg
Aandelen
86234.45
0.01828
86234.45
6984
12.35
Zuid-Korea
Korea Exchange (Stock Market)
KRW
002350
NEXEN TIRE CORP
Luxe-consumentengoederen
Aandelen
86136.65
0.01826
86136.65
13885
6.2
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SUNTECK
SUNTECK REALTY LTD
Vastgoed
Aandelen
85783.2
0.01818
85783.2
17905
4.79
India
National Stock Exchange Of India
INR
9923
YEAHKA LTD
Financiële waarden
Aandelen
85799.09
0.01818
85799.09
55200
1.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
MOIL
MOIL LTD
Materialen
Aandelen
85526.93
0.01813
85526.93
25597
3.34
India
National Stock Exchange Of India
INR
AVANTIFEED
AVANTI FEEDS LTD
Basis-consumentengoederen
Aandelen
85546.41
0.01813
85546.41
14428
5.93
India
National Stock Exchange Of India
INR
025540
KOREA ELECTRIC TERMINAL LTD
Industrie
Aandelen
85548.88
0.01813
85548.88
1819
47.03
Zuid-Korea
Korea Exchange (Stock Market)
KRW
REDTAPE
REDTAPE
Luxe-consumentengoederen
Aandelen
85480.44
0.01812
85480.44
11253
7.6
India
National Stock Exchange Of India
INR
SKY.R
SKY ICT ORS NON-VOTING DR PCL
IT
Aandelen
85322.12
0.01808
85322.12
121400
0.7
Thailand
Stock Exchange Of Thailand
THB
3380
ALPHA NETWORKS INC
IT
Aandelen
85262.02
0.01807
85262.02
75000
1.14
Taiwan
Taiwan Stock Exchange
TWD
5457
SPEED TECH CORP
IT
Aandelen
85138.14
0.01804
85138.14
44000
1.93
Taiwan
Gretai Securities Market
TWD
007340
DN AUTOMOTIVE CORP
Luxe-consumentengoederen
Aandelen
85069.99
0.01803
85069.99
1355
62.78
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AIP
ADCOCK INGRAM HOLDINGS LTD
Gezondheidszorg
Aandelen
84869.23
0.01799
84869.23
28967
2.93
Zuid-Afrika
Johannesburg Stock Exchange
ZAR
VVEO3
CM HOSPITALAR SA
Gezondheidszorg
Aandelen
84886.22
0.01799
84886.22
71196
1.19
Brazilië
XBSP
BRL
1675
ASIAINFO TECHNOLOGIES LTD
IT
Aandelen
84813.31
0.01798
84813.31
92800
0.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
2777
GUANGZHOU R&F PROPERTIES LTD H
Vastgoed
Aandelen
84811.27
0.01797
84811.27
721200
0.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
3004
NORTHERN REGION CEMENT
Materialen
Aandelen
84635.83
0.01794
84635.83
31871
2.66
Saoedi-Arabië
Saudi Stock Exchange
SAR
DCBBANK
DCB BANK LTD
Financiële waarden
Aandelen
84568.02
0.01792
84568.02
59366
1.42
India
National Stock Exchange Of India
INR
GENUSPOWER
GENUS POWER INFRASTRUCTURES LTD
IT
Aandelen
84444.82
0.0179
84444.82
31491
2.68
India
National Stock Exchange Of India
INR
105630
HANSAE LTD
Luxe-consumentengoederen
Aandelen
84481.62
0.0179
84481.62
5704
14.81
Zuid-Korea
Korea Exchange (Stock Market)
KRW
CAMPUS
CAMPUS ACTIVEWEAR LTD (PROPOSED)
Luxe-consumentengoederen
Aandelen
84353.49
0.01788
84353.49
31734
2.66
India
National Stock Exchange Of India
INR
297
SINOFERT HOLDINGS LTD
Materialen
Aandelen
84238.11
0.01785
84238.11
794000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
031430
SHINSEGAE INTERNATIONAL INC
Luxe-consumentengoederen
Aandelen
84107.9
0.01783
84107.9
6351
13.24
Zuid-Korea
Korea Exchange (Stock Market)
KRW
336
HUABAO INTERNATIONAL HOLDINGS LTD
Materialen
Aandelen
83749.82
0.01775
83749.82
280000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
MNCN
MEDIA NUSANTARA CITRA
Communicatie
Aandelen
83771.6
0.01775
83771.6
3715600
0.02
Indonesië
Indonesia Stock Exchange
IDR
JUSTDIAL
JUST DIAL LTD
Communicatie
Aandelen
83518.67
0.0177
83518.67
8919
9.36
India
National Stock Exchange Of India
INR
BA.R
BANGKOK AIRWAYS PCL NON-VOTING D
Industrie
Aandelen
83403.84
0.01768
83403.84
196500
0.42
Thailand
Stock Exchange Of Thailand
THB
1133
HARBIN ELECTRIC LTD H
Industrie
Aandelen
83435.38
0.01768
83435.38
258000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
GREENPANEL
GREENPANEL INDUSTRIES LTD
Materialen
Aandelen
83443.67
0.01768
83443.67
22427
3.72
India
National Stock Exchange Of India
INR
TWD
TWD CASH
Liquide middelen en/of derivaten
Liquiditeiten
83338.73
0.01766
83338.73
2657422
3.14
Taiwan
--
TWD
418550
JEIO CO LTD (PROPOSED)
Industrie
Aandelen
83340.67
0.01766
83340.67
3980
20.94
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
HGINFRA
HG INFRA ENGINEERING LTD
Industrie
Aandelen
83292.05
0.01765
83292.05
7594
10.97
India
National Stock Exchange Of India
INR
271940
ILJIN HYSOLUS LTD
Luxe-consumentengoederen
Aandelen
83294.02
0.01765
83294.02
4490
18.55
Zuid-Korea
Korea Exchange (Stock Market)
KRW
M.R
MK RESTAURANT GROP NON-VOTING DR P
Luxe-consumentengoederen
Aandelen
83246.74
0.01764
83246.74
83900
0.99
Thailand
Stock Exchange Of Thailand
THB
107
SICHUAN EXPRESS LTD H
Industrie
Aandelen
82860.17
0.01756
82860.17
222000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
4438
QANG VIET ENTERPRISE LTD
Luxe-consumentengoederen
Aandelen
82792.36
0.01755
82792.36
24000
3.45
Taiwan
Taiwan Stock Exchange
TWD
1711
EVERLIGHT CHEMICALS INDUSTRIAL COR
Materialen
Aandelen
82826.47
0.01755
82826.47
135094
0.61
Taiwan
Taiwan Stock Exchange
TWD
2836
BANK OF KAOHSIUNG LTD
Financiële waarden
Aandelen
82749.87
0.01754
82749.87
223614
0.37
Taiwan
Taiwan Stock Exchange
TWD
FDC
FDC LTD
Gezondheidszorg
Aandelen
82694.17
0.01753
82694.17
16372
5.05
India
National Stock Exchange Of India
INR
MEZZAN
MEZZAN HOLDING CO
Basis-consumentengoederen
Aandelen
82601.07
0.01751
82601.07
39277
2.1
Koeweit
Kuwait Stock Exchange
KWD
AKSEN.E
AKSA ENERJI URETIM A
Nutsbedrijven
Aandelen
82593.74
0.0175
82593.74
77807
1.06
Turkije
Istanbul Stock Exchange
TRY
NESCO
NESCO LTD
Vastgoed
Aandelen
82456.47
0.01748
82456.47
8415
9.8
India
National Stock Exchange Of India
INR
LOGG3
LOG COMMERCIAL PROPERTIES SA
Vastgoed
Aandelen
82098.31
0.0174
82098.31
17852
4.6
Brazilië
XBSP
BRL
CWENE.E
CW ENERJI MUHENDISLIK TICARET VE S
Industrie
Aandelen
82041.38
0.01739
82041.38
10048
8.16
Turkije
Istanbul Stock Exchange
TRY
020000
HANDSOME CORP
Luxe-consumentengoederen
Aandelen
81967.83
0.01737
81967.83
5490
14.93
Zuid-Korea
Korea Exchange (Stock Market)
KRW
018670
SK GAS LTD
Energie
Aandelen
81907.36
0.01736
81907.36
730
112.2
Zuid-Korea
Korea Exchange (Stock Market)
KRW
9993
RADIANCE HOLDINGS GROUP LTD
Vastgoed
Aandelen
81850.37
0.01735
81850.37
317000
0.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
1305
CHINA GENERAL PLASTICS CORP
Materialen
Aandelen
81862.55
0.01735
81862.55
143821
0.57
Taiwan
Taiwan Stock Exchange
TWD
1405
DPC DASH LTD
Luxe-consumentengoederen
Aandelen
81750.67
0.01733
81750.67
11800
6.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
BALAMINES
BALAJI AMINES LTD
Materialen
Aandelen
81790.99
0.01733
81790.99
3320
24.64
India
National Stock Exchange Of India
INR
420770
GIGAVIS LTD (PROPOSED)
IT
Aandelen
81627.64
0.0173
81627.64
1587
51.44
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AETHER
AETHER INDUSTRIES LTD
Gezondheidszorg
Aandelen
81569.04
0.01729
81569.04
8624
9.46
India
National Stock Exchange Of India
INR
014830
UNID LTD
Materialen
Aandelen
81532.6
0.01728
81532.6
1466
55.62
Zuid-Korea
Korea Exchange (Stock Market)
KRW
CAN
CANAAN ADR REPRESENTING CLASS A I
IT
Aandelen
81437.37
0.01726
81437.37
57757
1.41
China
NASDAQ
USD
002840
MIWON COMMERCIAL LTD
Materialen
Aandelen
81384.05
0.01725
81384.05
599
135.87
Zuid-Korea
Korea Exchange (Stock Market)
KRW
FESA4
FERBASA PREF
Materialen
Aandelen
81335.88
0.01724
81335.88
46979
1.73
Brazilië
XBSP
BRL
KKP.R
KIATNAKIN PHATRA BANK NON-VOTING D
Financiële waarden
Aandelen
81254.21
0.01722
81254.21
57806
1.41
Thailand
Stock Exchange Of Thailand
THB
VRLLOG
VRL LOGISTICS LTD
Industrie
Aandelen
81161.1
0.0172
81161.1
12211
6.65
India
National Stock Exchange Of India
INR
2038
FIH MOBILE LTD
IT
Aandelen
80770.26
0.01712
80770.26
1239000
0.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BFREN.E
BOSCH FREN SISTEMLERI A
Luxe-consumentengoederen
Aandelen
80681.04
0.0171
80681.04
2468
32.69
Turkije
Istanbul Stock Exchange
TRY
4927
APEX INTERNATIONAL LTD
IT
Aandelen
80412.08
0.01704
80412.08
63000
1.28
Taiwan
Taiwan Stock Exchange
TWD
PRICOLLTD
PRICOL LTD
Luxe-consumentengoederen
Aandelen
80279.99
0.01701
80279.99
17929
4.48
India
National Stock Exchange Of India
INR
ENRG
ENERGI MEGA PERSADA
Energie
Aandelen
80173.91
0.01699
80173.91
5754300
0.01
Indonesië
Indonesia Stock Exchange
IDR
082640
TONG YANG LIFE INSURANCE LTD
Financiële waarden
Aandelen
80060.39
0.01697
80060.39
17610
4.55
Zuid-Korea
Korea Exchange (Stock Market)
KRW
357
HAINAN MEILAN INTERNATIONAL AIRPOR
Industrie
Aandelen
79976.48
0.01695
79976.48
88000
0.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
1119
IDREAMSKY TECHNOLOGY HOLDINGS LTD
Communicatie
Aandelen
79991.82
0.01695
79991.82
298000
0.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
900942
HUANGSHAN TOURISM DEVELOPMENT LTD
Luxe-consumentengoederen
Aandelen
79772.8
0.01691
79772.8
102800
0.78
China
Shanghai Stock Exchange
USD
2150
NAYUKI HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
79761.74
0.0169
79761.74
208000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
SAPPE.R
SAPPE PCL NON-VOTING DR
Basis-consumentengoederen
Aandelen
79501.83
0.01685
79501.83
31100
2.56
Thailand
Stock Exchange Of Thailand
THB
6185
CANSINO BIOLOGICS INC H
Gezondheidszorg
Aandelen
79441.16
0.01684
79441.16
40200
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
GENIL.E
GEN ILAC VE SAGLIK URUNLERI SANAYI
Gezondheidszorg
Aandelen
79134.97
0.01677
79134.97
38410
2.06
Turkije
Istanbul Stock Exchange
TRY
DITTO.R
DITTO (THAILAND) NON-VOTING DR PCL
IT
Aandelen
78985.85
0.01674
78985.85
120920
0.65
Thailand
Stock Exchange Of Thailand
THB
DCC.R
DYNASTY CERAMIC NON-VOTING DR PCL
Industrie
Aandelen
78777.02
0.0167
78777.02
1488660
0.05
Thailand
Stock Exchange Of Thailand
THB
2608
KERRY TJ LOGISTICS COMPANY LTD
Industrie
Aandelen
78786.03
0.0167
78786.03
65000
1.21
Taiwan
Taiwan Stock Exchange
TWD
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON
Industrie
Aandelen
78792.12
0.0167
78792.12
121650
0.65
Thailand
Stock Exchange Of Thailand
THB
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
IT
Aandelen
78684.1
0.01668
78684.1
13000
6.05
Taiwan
Taiwan Stock Exchange
TWD
900908
SHANGHAI CHLOR ALKALI CHEMICAL CLA
Materialen
Aandelen
78657.3
0.01667
78657.3
162180
0.48
China
Shanghai Stock Exchange
USD
SARDAEN
SARDA ENERGY AND MINERALS LTD
Materialen
Aandelen
78574.01
0.01665
78574.01
31157
2.52
India
National Stock Exchange Of India
INR
4008
SAUDI COMPANY FOR HARDWARE
Luxe-consumentengoederen
Aandelen
78450.17
0.01663
78450.17
7784
10.08
Saoedi-Arabië
Saudi Stock Exchange
SAR
003470
YUANTA SECURITIES KOREA LTD
Financiële waarden
Aandelen
78330.99
0.0166
78330.99
38365
2.04
Zuid-Korea
Korea Exchange (Stock Market)
KRW
--
PAISALO DIGITAL LTD
Financiële waarden
Aandelen
78225.03
0.01658
78225.03
103338
0.76
India
National Stock Exchange Of India
INR
PAISALO
PAISALO DIGITAL LTD
Financiële waarden
Aandelen
78225.03
0.01658
78225.03
103338
0.76
India
National Stock Exchange Of India
INR
1736
JOHNSON HEALTH TECH LTD
Luxe-consumentengoederen
Aandelen
78012.98
0.01653
78012.98
36000
2.17
Taiwan
Taiwan Stock Exchange
TWD
225570
NEXON GAMES LTD
Communicatie
Aandelen
78018.14
0.01653
78018.14
7412
10.53
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AALI
ASTRA AGRO LESTARI
Basis-consumentengoederen
Aandelen
77893.45
0.01651
77893.45
178900
0.44
Indonesië
Indonesia Stock Exchange
IDR
SELEC.E
SELCUK ECZA DEPOSU TICARET VE SANA
Gezondheidszorg
Aandelen
77861.46
0.0165
77861.46
52309
1.49
Turkije
Istanbul Stock Exchange
TRY
PATELENG
PATEL ENGINEERING LTD
Industrie
Aandelen
77708.84
0.01647
77708.84
115271
0.67
India
National Stock Exchange Of India
INR
5607
FARGLORY F T Z INVESTMENT HOLDING
Industrie
Aandelen
77325.3
0.01639
77325.3
44267
1.75
Taiwan
Taiwan Stock Exchange
TWD
6055
CHINA TOBACCO INTERNATIONAL (HK) L
Luxe-consumentengoederen
Aandelen
77103.01
0.01634
77103.01
58000
1.33
China
Hong Kong Exchanges And Clearing Ltd
HKD
830
CHINA STATE CONSTRUCTION DEVELOPME
Industrie
Aandelen
77039.1
0.01633
77039.1
246000
0.31
China
Hong Kong Exchanges And Clearing Ltd
HKD
000070
SAMYANG HOLDINGS CORP
Basis-consumentengoederen
Aandelen
76750.77
0.01627
76750.77
1395
55.02
Zuid-Korea
Korea Exchange (Stock Market)
KRW
2597
RUENTEX ENGINEERING & CONSTRUCTION
Industrie
Aandelen
76771.1
0.01627
76771.1
16000
4.8
Taiwan
Taiwan Stock Exchange
TWD
BAT
BRITISH AMERICAN TOBACCO (MALAYSIA
Basis-consumentengoederen
Aandelen
76723.47
0.01626
76723.47
44708
1.72
Maleisië
Bursa Malaysia
MYR
GASMSIA
GAS MALAYSIA SDN
Nutsbedrijven
Aandelen
76738.98
0.01626
76738.98
105600
0.73
Maleisië
Bursa Malaysia
MYR
SHAREINDIA
SHARE INDIA SECURITIES LTD
Financiële waarden
Aandelen
76651.58
0.01625
76651.58
3992
19.2
India
National Stock Exchange Of India
INR
RELIGARE
RELIGARE ENTERPRISES LTD
Financiële waarden
Aandelen
76638.48
0.01624
76638.48
30025
2.55
India
National Stock Exchange Of India
INR
UJJIVAN
UJJIVAN FINANCIAL SERVICES LTD
Financiële waarden
Aandelen
76548.18
0.01622
76548.18
12984
5.9
India
National Stock Exchange Of India
INR
TIPH.R
DHIPAYA GROUP HOLDINGS NON-VOTING
Financiële waarden
Aandelen
76481.77
0.01621
76481.77
87400
0.88
Thailand
Stock Exchange Of Thailand
THB
6639
ARRAIL GROUP LTD
Gezondheidszorg
Aandelen
76182.69
0.01615
76182.69
100000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
200880
SEOYONEHWA LTD
Luxe-consumentengoederen
Aandelen
76091.08
0.01613
76091.08
5174
14.71
Zuid-Korea
Korea Exchange (Stock Market)
KRW
00088K
HANWHA P PREF CORP
Industrie
Aandelen
75840.33
0.01607
75840.33
6627
11.44
Zuid-Korea
Korea Exchange (Stock Market)
KRW
6756
VIA LABS INC
IT
Aandelen
75548.03
0.01601
75548.03
11000
6.87
Taiwan
Taiwan Stock Exchange
TWD
ZH
ZHIHU ADR REPRESENTING INC CLASS
Communicatie
Aandelen
75492.62
0.016
75492.62
107970
0.7
China
New York Stock Exchange Inc.
USD
VULC3
VULCABRAS AZALEIA
Luxe-consumentengoederen
Aandelen
75352.38
0.01597
75352.38
21850
3.45
Brazilië
XBSP
BRL
372170
YUNSUNG F&C CO LTD (PROPOSED)
Industrie
Aandelen
75283.94
0.01596
75283.94
1174
64.13
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
BLDN
BALADNA COMPANY
Basis-consumentengoederen
Aandelen
75327.49
0.01596
75327.49
232430
0.32
Qatar
Qatar Exchange
QAR
030520
HANCOM INC
IT
Aandelen
75206.15
0.01594
75206.15
4752
15.83
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
TPIPP.R
TPI POLENE POWER PCL NON-VOTING DR
Nutsbedrijven
Aandelen
75136.22
0.01592
75136.22
826100
0.09
Thailand
Stock Exchange Of Thailand
THB
JISLJALEQS
JAIN IRRIGATION SYSTEMS LTD
Industrie
Aandelen
75074.09
0.01591
75074.09
126836
0.59
India
National Stock Exchange Of India
INR
TABGD.E
TAB GIDA SANAYI VE TICARET AS
Luxe-consumentengoederen
Aandelen
74912.04
0.01588
74912.04
19087
3.92
Turkije
Istanbul Stock Exchange
TRY
5530
LUNGYEN LIFE SERVICE CORP
Luxe-consumentengoederen
Aandelen
74658.95
0.01582
74658.95
59000
1.27
Taiwan
Gretai Securities Market
TWD
PSG.R
PSG CORPORATION ORS NO PCL
Industrie
Aandelen
74664.4
0.01582
74664.4
4043300
0.02
Thailand
Stock Exchange Of Thailand
THB
ROSSARI
ROSSARI BIOTECH LTD
Materialen
Aandelen
74604.41
0.01581
74604.41
9184
8.12
India
National Stock Exchange Of India
INR
INDY
PT INDIKA ENERGY
Energie
Aandelen
73934.39
0.01567
73934.39
788800
0.09
Indonesië
Indonesia Stock Exchange
IDR
MASFIN
MAS FINANCIAL SERVICES LTD
Financiële waarden
Aandelen
73777.39
0.01564
73777.39
21687
3.4
India
National Stock Exchange Of India
INR
TASA4
FORJAS TAURUS PREF SA
Industrie
Aandelen
73742.68
0.01563
73742.68
27361
2.7
Brazilië
XBSP
BRL
BPP.R
BANPU POWER PCL NON-VOTING DR
Nutsbedrijven
Aandelen
73591.4
0.0156
73591.4
179200
0.41
Thailand
Stock Exchange Of Thailand
THB
DBCORP
DB CORP LTD
Communicatie
Aandelen
73496.34
0.01558
73496.34
24044
3.06
India
National Stock Exchange Of India
INR
THANI.R
RATCHTHANI LEASING NON-VOTING DR P
Financiële waarden
Aandelen
73440.78
0.01556
73440.78
1200277
0.06
Thailand
Stock Exchange Of Thailand
THB
EFIH
E-FINANCE FOR DIGITAL AND FINANCIA
Financiële waarden
Aandelen
73321.87
0.01554
73321.87
134804
0.54
Egypte
Egyptian Exchange
EGP
001390
KG CHEMICAL CORP
Materialen
Aandelen
72911.81
0.01545
72911.81
16117
4.52
Zuid-Korea
Korea Exchange (Stock Market)
KRW
376300
DEAR U LTD
Communicatie
Aandelen
72792.32
0.01543
72792.32
3311
21.98
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
900901
INESA INTELLIGENT TECH INC B
IT
Aandelen
72774.41
0.01542
72774.41
123766
0.59
China
Shanghai Stock Exchange
USD
RCL.R
REGIONAL CONTAINER LINES NON-VOTIN
Industrie
Aandelen
72469.1
0.01536
72469.1
142900
0.51
Thailand
Stock Exchange Of Thailand
THB
ILC
INVERSIONES LA CONSTRUCCION SA
Financiële waarden
Aandelen
72267.24
0.01532
72267.24
8618
8.39
Chili
Santiago Stock Exchange
CLP
3454
VIVOTEK INC
IT
Aandelen
72255.15
0.01531
72255.15
16000
4.52
Taiwan
Taiwan Stock Exchange
TWD
AURA.R
AURORA DESIGN NON-VOTING DR PCL
Luxe-consumentengoederen
Aandelen
72152.14
0.01529
72152.14
189700
0.38
Thailand
Stock Exchange Of Thailand
THB
1330
DYNAGREEN ENVIRONMENTAL PROTECTION
Industrie
Aandelen
71798.35
0.01522
71798.35
205000
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
THOMASCOOK
THOMAS COOK INDIA LTD
Luxe-consumentengoederen
Aandelen
71829.52
0.01522
71829.52
37137
1.93
India
National Stock Exchange Of India
INR
SAM
SAM ENGINEERING & EQUIPMENT M
Industrie
Aandelen
71547.67
0.01516
71547.67
68500
1.04
Maleisië
Bursa Malaysia
MYR
710
BOE VARITRONIX LTD
IT
Aandelen
71494.13
0.01515
71494.13
118000
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
GRAVITA
GRAVITA INDIA LTD
Materialen
Aandelen
71353.07
0.01512
71353.07
6426
11.1
India
National Stock Exchange Of India
INR
2156
C&D PROPERTY MANAGEMENT GROUP LTD
Vastgoed
Aandelen
71095.32
0.01507
71095.32
180000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
Gezondheidszorg
Aandelen
70999.45
0.01505
70999.45
57500
1.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
NETWORK18
NETWORK18 MEDIA AND INVESTMENTS LT
Communicatie
Aandelen
70768.28
0.015
70768.28
64809
1.09
India
National Stock Exchange Of India
INR
VNET
VNET GROUP ADR INC
IT
Aandelen
70734.62
0.01499
70734.62
43529
1.63
China
NASDAQ
USD
BYD.R
BEYOND SECURITIES NON-VOTING DR PC
Financiële waarden
Aandelen
70694.14
0.01498
70694.14
697000
0.1
Thailand
Stock Exchange Of Thailand
THB
HRUM
HARUM ENERGY
Energie
Aandelen
70495.44
0.01494
70495.44
833800
0.08
Indonesië
Indonesia Stock Exchange
IDR
2905
MERCURIES AND ASSOCIATES LTD
Financiële waarden
Aandelen
70185.12
0.01487
70185.12
181214
0.39
Taiwan
Taiwan Stock Exchange
TWD
131290
TSE LTD
IT
Aandelen
70065.02
0.01485
70065.02
1682
41.66
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
SGP
SYNERGY GRID AND DEVELOPMENT PHILS
Nutsbedrijven
Aandelen
69993.79
0.01483
69993.79
525700
0.13
Filipijnen
Philippine Stock Exchange Inc.
PHP
LSIP
PP LONDON SUMATRA INDONESIA
Basis-consumentengoederen
Aandelen
69792.18
0.01479
69792.18
1217700
0.06
Indonesië
Indonesia Stock Exchange
IDR
PSL.R
PRECIOUS SHIPPING NON-VOTING DR PC
Industrie
Aandelen
69741.61
0.01478
69741.61
316300
0.22
Thailand
Stock Exchange Of Thailand
THB
ERAA
ERAJAYA SWASEMBADA
Luxe-consumentengoederen
Aandelen
69631.06
0.01476
69631.06
2593100
0.03
Indonesië
Indonesia Stock Exchange
IDR
9869
HELENS INTERNATIONAL HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
69491.77
0.01473
69491.77
171500
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
9940
SINYI REALTY INC
Vastgoed
Aandelen
69399.75
0.01471
69399.75
73398
0.95
Taiwan
Taiwan Stock Exchange
TWD
006730
SEOBU T&D LTD
Luxe-consumentengoederen
Aandelen
69202.08
0.01467
69202.08
12716
5.44
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
SYMPHONY
SYMPHONY LTD
Luxe-consumentengoederen
Aandelen
69213.9
0.01467
69213.9
6758
10.24
India
National Stock Exchange Of India
INR
EPIGRAL
EPIGRAL LTD
Materialen
Aandelen
69221.85
0.01467
69221.85
5309
13.04
India
National Stock Exchange Of India
INR
KSCL
KAVERI SEED COMPANY LTD
Basis-consumentengoederen
Aandelen
69144.27
0.01465
69144.27
9101
7.6
India
National Stock Exchange Of India
INR
053610
PROTEC LTD
IT
Aandelen
68829.12
0.01459
68829.12
1857
37.06
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
PRUDENT
PRUDENT CORPORATE ADVISORY SERVICE
Financiële waarden
Aandelen
68842.45
0.01459
68842.45
4496
15.31
India
National Stock Exchange Of India
INR
MYR
MYR CASH
Liquide middelen en/of derivaten
Liquiditeiten
68752.97
0.01457
68752.97
324514
21.19
Maleisië
--
MYR
BLAND.R
BANGKOK LAND NON-VOTING DR PCL
Vastgoed
Aandelen
68724.37
0.01457
68724.37
3666900
0.02
Thailand
Stock Exchange Of Thailand
THB
210980
SK D&D LTD
Vastgoed
Aandelen
68537.87
0.01453
68537.87
3717
18.44
Zuid-Korea
Korea Exchange (Stock Market)
KRW
667
CHINA EAST EDUCATION HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
68449.38
0.01451
68449.38
225000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
RAJESHEXPO
RAJESH EXPORTS LTD
Luxe-consumentengoederen
Aandelen
68356.69
0.01449
68356.69
20374
3.36
India
National Stock Exchange Of India
INR
RBF.R
R&B FOOD SUPPLY PCL NON-VOTING DR
Basis-consumentengoederen
Aandelen
68145.8
0.01444
68145.8
215000
0.32
Thailand
Stock Exchange Of Thailand
THB
034310
NICE HOLDINGS LTD
Financiële waarden
Aandelen
67993.15
0.01441
67993.15
7546
9.01
Zuid-Korea
Korea Exchange (Stock Market)
KRW
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA
Financiële waarden
Aandelen
67889.54
0.01439
67889.54
89508
0.76
Maleisië
Bursa Malaysia
MYR
505890
KENNAMETAL INDIA LTD
Industrie
Aandelen
67849.58
0.01438
67849.58
2331
29.11
India
Bse Ltd
INR
1232
TTET UNION CORP
Basis-consumentengoederen
Aandelen
67763.98
0.01436
67763.98
14902
4.55
Taiwan
Taiwan Stock Exchange
TWD
2753
BAFANG YUNJI INTERNATIONAL LTD
Luxe-consumentengoederen
Aandelen
67676.48
0.01434
67676.48
13000
5.21
Taiwan
Taiwan Stock Exchange
TWD
036830
SOULBRAIN HOLDINGS LTD
Materialen
Aandelen
67509.61
0.01431
67509.61
1525
44.27
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
FORTH.R
FORTH CORPORATION NON-VOTING DR PC
IT
Aandelen
66931.99
0.01419
66931.99
153700
0.44
Thailand
Stock Exchange Of Thailand
THB
299900
WYSIWYG STUDIOS LTD
Communicatie
Aandelen
66802.14
0.01416
66802.14
34955
1.91
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
SNNP.R
SRINANAPORN PCL NON-VOTING DR
Basis-consumentengoederen
Aandelen
66701.03
0.01414
66701.03
143200
0.47
Thailand
Stock Exchange Of Thailand
THB
INLOT
INTRALOT INTEGRATED LOTTERY SYSTEM
Luxe-consumentengoederen
Aandelen
66718.28
0.01414
66718.28
54142
1.23
Griekenland
Athens Exchange S.A. Cash Market
EUR
3016
EPISIL-PRECISION INC
IT
Aandelen
66665.35
0.01413
66665.35
37294
1.79
Taiwan
Taiwan Stock Exchange
TWD
6001
HALWANI BROTHERS
Basis-consumentengoederen
Aandelen
66629.34
0.01412
66629.34
4900
13.6
Saoedi-Arabië
Saudi Stock Exchange
SAR
WSTCSTPAPR
WEST COAST PAPER MILLS LTD
Materialen
Aandelen
66551.48
0.0141
66551.48
9444
7.05
India
National Stock Exchange Of India
INR
SSMS
SAWIT SUMBERMAS SARANA
Basis-consumentengoederen
Aandelen
66366.43
0.01407
66366.43
1002800
0.07
Indonesië
Indonesia Stock Exchange
IDR
VAIBHAVGBL
VAIBHAV GLOBAL LTD
Luxe-consumentengoederen
Aandelen
66361.28
0.01406
66361.28
15026
4.42
India
National Stock Exchange Of India
INR
TI
TILAKNAGAR INDUSTRIES LTD
Basis-consumentengoederen
Aandelen
66231.54
0.01404
66231.54
27960
2.37
India
National Stock Exchange Of India
INR
ECILC.E
EIS ECZACIBASI ILAC SINAI VE FINAN
Basis-consumentengoederen
Aandelen
66092.94
0.01401
66092.94
43247
1.53
Turkije
Istanbul Stock Exchange
TRY
KORDS.E
KORDSA TEKNIK TEKSTIL A
Luxe-consumentengoederen
Aandelen
66099.65
0.01401
66099.65
24966
2.65
Turkije
Istanbul Stock Exchange
TRY
EPG.R
EASTERN POLYMER GROUP PCL NON-VOTI
Materialen
Aandelen
66001.52
0.01399
66001.52
342100
0.19
Thailand
Stock Exchange Of Thailand
THB
DBREALTY
D B REALTY LTD
Vastgoed
Aandelen
65898.92
0.01397
65898.92
27575
2.39
India
National Stock Exchange Of India
INR
1182
AMLAK INTERNATIONAL FINANCE
Financiële waarden
Aandelen
65847.93
0.01396
65847.93
17466
3.77
Saoedi-Arabië
Saudi Stock Exchange
SAR
CAML3
CAMIL ALIMENTOS SA
Basis-consumentengoederen
Aandelen
65791.64
0.01394
65791.64
37913
1.74
Brazilië
XBSP
BRL
GLS
GLENMARK LIFE SCIENCES LTD
Gezondheidszorg
Aandelen
65739.42
0.01393
65739.42
7207
9.12
India
National Stock Exchange Of India
INR
ETEL
TELECOM EGYPT
Communicatie
Aandelen
65743.06
0.01393
65743.06
81658
0.81
Egypte
Egyptian Exchange
EGP
9666
JINKE SMART SERVICES GROUP CLASS H
Vastgoed
Aandelen
65631.64
0.01391
65631.64
56300
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
043150
VALUE ADDED TECHNOLOGIES LTD
Gezondheidszorg
Aandelen
65606.51
0.0139
65606.51
2872
22.84
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
TVO.R
THAI VEGETABLE OIL NON-VOTING DR P
Basis-consumentengoederen
Aandelen
65429.31
0.01387
65429.31
124290
0.53
Thailand
Stock Exchange Of Thailand
THB
THANGAMAYL
THANGAMAYIL JEWELLERY LTD
Luxe-consumentengoederen
Aandelen
65184.93
0.01382
65184.93
4564
14.28
India
National Stock Exchange Of India
INR
2540
I-SUNNY CONSTRUCTION & DEVELOPMENT
Vastgoed
Aandelen
65210.92
0.01382
65210.92
23053
2.83
Taiwan
Taiwan Stock Exchange
TWD
WONDERLA
WONDERLA HOLIDAYS LTD
Luxe-consumentengoederen
Aandelen
65060.56
0.01379
65060.56
5872
11.08
India
National Stock Exchange Of India
INR
KTLEV.E
KATILIMEVIM TASARRUF FINANSMAN A.S
Financiële waarden
Aandelen
64970.04
0.01377
64970.04
16334
3.98
Turkije
Istanbul Stock Exchange
TRY
6830
HUAZHONG IN-VEHICLE HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
64995.59
0.01377
64995.59
224000
0.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
SPCG.R
SPCG NON-VOTING DR PCL
Nutsbedrijven
Aandelen
64913.11
0.01376
64913.11
201300
0.32
Thailand
Stock Exchange Of Thailand
THB
1600
CHINA TIAN LUN GAS HOLDINGS LTD
Nutsbedrijven
Aandelen
64854.35
0.01375
64854.35
102500
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
179900
UTI INC
IT
Aandelen
64323.91
0.01363
64323.91
2538
25.34
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
095660
NEOWIZ
Communicatie
Aandelen
64286.18
0.01362
64286.18
3853
16.68
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
091810
TWAY AIR LTD
Industrie
Aandelen
64153.44
0.0136
64153.44
32863
1.95
Zuid-Korea
Korea Exchange (Stock Market)
KRW
QIGD
QATARI INVESTORS GROUP
Materialen
Aandelen
64072.81
0.01358
64072.81
140451
0.46
Qatar
Qatar Exchange
QAR
000670
YOUNG POONG CORP
Materialen
Aandelen
64028.96
0.01357
64028.96
180
355.72
Zuid-Korea
Korea Exchange (Stock Market)
KRW
RS.R
RS NON-VOTING DR PCL
Communicatie
Aandelen
63895.18
0.01354
63895.18
178329
0.36
Thailand
Stock Exchange Of Thailand
THB
ORI.R
ORIGIN PROPERTY PCL NON-VOTING DR
Vastgoed
Aandelen
63770.14
0.01352
63770.14
323600
0.2
Thailand
Stock Exchange Of Thailand
THB
302
CMGE TECHNOLOGY GROUP LTD
Communicatie
Aandelen
63809.39
0.01352
63809.39
416000
0.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
KCAER.E
KOCAER CELIK SANAYI VE TICARET AS
Materialen
Aandelen
63646.18
0.01349
63646.18
44525
1.43
Turkije
Istanbul Stock Exchange
TRY
161000
AEKYUNG CHEMICAL LTD
Materialen
Aandelen
63541.77
0.01347
63541.77
6159
10.32
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1205
CITIC RESOURCES HOLDINGS LTD
Industrie
Aandelen
63553.74
0.01347
63553.74
1130000
0.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
POLYPLEX
POLYPLEX CORPORATION CORP LTD
Materialen
Aandelen
63512.58
0.01346
63512.58
6620
9.59
India
National Stock Exchange Of India
INR
INKAT
INTRAKAT SOCIETE ANONTME OF TECHNI
Industrie
Aandelen
63283.83
0.01341
63283.83
10743
5.89
Griekenland
Athens Exchange S.A. Cash Market
EUR
3383
AGILE GROUP HOLDINGS LTD
Vastgoed
Aandelen
63149.82
0.01338
63149.82
716000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
410
SOHO CHINA LTD
Vastgoed
Aandelen
62978.54
0.01335
62978.54
758000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
KSL.R
KHON KAEN SUGAR INDUSTRY NON-VOTIN
Basis-consumentengoederen
Aandelen
62850.6
0.01332
62850.6
974520
0.06
Thailand
Stock Exchange Of Thailand
THB
CARE
METRO HEALTHCARE INDONESIA
Gezondheidszorg
Aandelen
62698.9
0.01329
62698.9
6734800
0.01
Indonesië
Indonesia Stock Exchange
IDR
NEOGEN
NEOGEN CHEMICALS LTD
Materialen
Aandelen
62667.86
0.01328
62667.86
4249
14.75
India
National Stock Exchange Of India
INR
2121
QINGDAO AINNOVATION TECHNOLOGY GRO
IT
Aandelen
62364.48
0.01322
62364.48
70100
0.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
003240
TAEKWANG INDUSTRIAL LTD
Materialen
Aandelen
62349.3
0.01321
62349.3
116
537.49
Zuid-Korea
Korea Exchange (Stock Market)
KRW
4551
GLOBAL PMX LTD
Luxe-consumentengoederen
Aandelen
62266.75
0.0132
62266.75
19000
3.28
Taiwan
Taiwan Stock Exchange
TWD
381970
K CAR CO LTD
Luxe-consumentengoederen
Aandelen
62083.92
0.01316
62083.92
5996
10.35
Zuid-Korea
Korea Exchange (Stock Market)
KRW
GUJALKALI
GUJARAT ALKALIES AND CHEMICALS LTD
Materialen
Aandelen
62000.09
0.01314
62000.09
7507
8.26
India
National Stock Exchange Of India
INR
IZENR.E
IZDEMIR ENERJI ELEKTRIK URETIM
Nutsbedrijven
Aandelen
62003.89
0.01314
62003.89
72981
0.85
Turkije
Istanbul Stock Exchange
TRY
1969
CHINA CHUNLAI EDUCATION GROUP LTD
Luxe-consumentengoederen
Aandelen
61738.65
0.01308
61738.65
100000
0.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
360070
TOPMATERIAL LTD
Industrie
Aandelen
61662.5
0.01307
61662.5
1180
52.26
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
6826
SHANGHAI HAOHAI BIOLOGICAL TECHNOL
Gezondheidszorg
Aandelen
61552.67
0.01305
61552.67
12300
5
China
Hong Kong Exchanges And Clearing Ltd
HKD
ECZYT.E
ECZACIBASI YATIRIM HOLDING ORTAKLI
Industrie
Aandelen
61559.15
0.01305
61559.15
8628
7.13
Turkije
Istanbul Stock Exchange
TRY
CEB
CEBU AIR INC
Industrie
Aandelen
61537.72
0.01304
61537.72
111820
0.55
Filipijnen
Philippine Stock Exchange Inc.
PHP
LXCHEM
LAXMI ORGANIC INDUSTRIES LTD
Materialen
Aandelen
61482.26
0.01303
61482.26
21653
2.84
India
National Stock Exchange Of India
INR
MIDHANI
MISHRA DHATU NIGAM LTD
Materialen
Aandelen
61322.57
0.013
61322.57
14129
4.34
India
National Stock Exchange Of India
INR
440110
FADU INC
IT
Aandelen
61179.89
0.01297
61179.89
4884
12.53
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
HINDWAREAP
HINDWARE HOME INNOVATION LTD
Industrie
Aandelen
61209.82
0.01297
61209.82
13837
4.42
India
National Stock Exchange Of India
INR
RRHI
ROBINSONS RETAIL INC
Basis-consumentengoederen
Aandelen
61009.87
0.01293
61009.87
91890
0.66
Filipijnen
Philippine Stock Exchange Inc.
PHP
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT
Financiële waarden
Aandelen
60192.51
0.01276
60192.51
779049
0.08
Indonesië
Indonesia Stock Exchange
IDR
RTNPOWER
RATTANINDIA POWER LTD
Nutsbedrijven
Aandelen
60114.33
0.01274
60114.33
582209
0.1
India
National Stock Exchange Of India
INR
KRDMA.E
KARDEMIR KARABUK DEMIR CELIK SANAY
Materialen
Aandelen
59913.72
0.0127
59913.72
101369
0.59
Turkije
Istanbul Stock Exchange
TRY
001800
ORION HOLDINGS CORP
Basis-consumentengoederen
Aandelen
59881.68
0.01269
59881.68
5637
10.62
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AMBP3
AMBIPAR PARTICIPACOES E EMPREEND S
Industrie
Aandelen
59852.36
0.01268
59852.36
19320
3.1
Brazilië
XBSP
BRL
SDTTR.E
SDT UZAY VE SAVUNMA TEKNOLOJILERI
Industrie
Aandelen
59734.36
0.01266
59734.36
6171
9.68
Turkije
Istanbul Stock Exchange
TRY
OYYAT.E
OYAK YATIRIM MENKUL DEGERLER
Financiële waarden
Aandelen
59684.15
0.01265
59684.15
44917
1.33
Turkije
Istanbul Stock Exchange
TRY
ESRS
EZZ STEEL CO SAE
Materialen
Aandelen
59576.97
0.01263
59576.97
46628
1.28
Egypte
Egyptian Exchange
EGP
ISGYO.E
IS REAL ESTATE INVESTMENT TRUST
Vastgoed
Aandelen
59469.85
0.0126
59469.85
133829
0.44
Turkije
Istanbul Stock Exchange
TRY
CBAV3
COMPANHIA BRASILEIRA DE ALUMINIO
Materialen
Aandelen
59258.75
0.01256
59258.75
71259
0.83
Brazilië
XBSP
BRL
SAR
SAR CASH(COMMITTED)
Liquide middelen en/of derivaten
Liquiditeiten
58990.59
0.0125
58990.59
221250
26.66
Saoedi-Arabië
--
SAR
6626
YUEXIU SERVICES GROUP LTD
Vastgoed
Aandelen
58812.78
0.01246
58812.78
156500
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
DADA
DADA NEXUS ADS REPRESENTING LTD
Basis-consumentengoederen
Aandelen
58554.4
0.01241
58554.4
27620
2.12
China
NASDAQ
USD
AUTO
ASTRA OTOPARTS
Luxe-consumentengoederen
Aandelen
58437.3
0.01239
58437.3
410100
0.14
Indonesië
Indonesia Stock Exchange
IDR
280360
LOTTE CONF LTD
Basis-consumentengoederen
Aandelen
58471.13
0.01239
58471.13
650
89.96
Zuid-Korea
Korea Exchange (Stock Market)
KRW
BRAP3
BRADESPAR SA
Materialen
Aandelen
58051.5
0.0123
58051.5
14933
3.89
Brazilië
XBSP
BRL
069080
WEBZEN INC
Communicatie
Aandelen
57968.28
0.01229
57968.28
4709
12.31
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
200130
KOLMARBNH LTD
Basis-consumentengoederen
Aandelen
57986.21
0.01229
57986.21
5259
11.03
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
LPKR
LIPPO KARAWACI
Vastgoed
Aandelen
57999.62
0.01229
57999.62
12898788
0
Indonesië
Indonesia Stock Exchange
IDR
2160
MICROPORT CARDIOFLOW MEDTECH CORP
Gezondheidszorg
Aandelen
57846.43
0.01226
57846.43
431000
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
900912
SHANGHAI WAIGAOQIAO FREE TRADE ZON
Industrie
Aandelen
57493.8
0.01219
57493.8
81900
0.7
China
Shanghai Stock Exchange
USD
KMPUR.E
KIMTEKS POLIURETAN SANAYI VE TICAR
Materialen
Aandelen
56799.93
0.01204
56799.93
32466
1.75
Turkije
Istanbul Stock Exchange
TRY
ORISSAMINE
ORISSA MINERALS DEVELOPMENT COMPAN
Materialen
Aandelen
56782.5
0.01203
56782.5
815
69.67
India
National Stock Exchange Of India
INR
BCPG.R
BCPG PCL NON-VOTING DR
Nutsbedrijven
Aandelen
56657.65
0.01201
56657.65
309125
0.18
Thailand
Stock Exchange Of Thailand
THB
MAGNUM
MAGNUM
Luxe-consumentengoederen
Aandelen
56597.86
0.012
56597.86
234335
0.24
Maleisië
Bursa Malaysia
MYR
2001
METHANOL CHEMICALS
Materialen
Aandelen
56498.28
0.01197
56498.28
12509
4.52
Saoedi-Arabië
Saudi Stock Exchange
SAR
1905
HAITONG UNITRUST INTERNATIONAL LEA
Financiële waarden
Aandelen
56349.62
0.01194
56349.62
412000
0.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
GREAVESCOT
GREAVES COTTON LTD
Industrie
Aandelen
56170.48
0.0119
56170.48
37654
1.49
India
National Stock Exchange Of India
INR
9699
HANGZHOU SF TONGCHENG INDUSTRIAL L
Industrie
Aandelen
55680.6
0.0118
55680.6
47400
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
QUAGR.E
QUA GRANITE HAYAL YAPI VE URUNLERI
Industrie
Aandelen
55528.61
0.01177
55528.61
452386
0.12
Turkije
Istanbul Stock Exchange
TRY
1478
Q TECHNOLOGY (GROUP) LTD
IT
Aandelen
55403.73
0.01174
55403.73
144000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
PLN
PLN CASH
Liquide middelen en/of derivaten
Liquiditeiten
55349.81
0.01173
55349.81
220281
25.13
Polen
--
PLN
MSTCLTD
MSTC LTD
Industrie
Aandelen
55349.46
0.01173
55349.46
5502
10.06
India
National Stock Exchange Of India
INR
INDOCO
INDOCO REMEDIES LTD
Gezondheidszorg
Aandelen
55068.1
0.01167
55068.1
13832
3.98
India
National Stock Exchange Of India
INR
SBCL
SHIVALIK BIMETAL CONTROLS LTD
Materialen
Aandelen
54448.58
0.01154
54448.58
8590
6.34
India
National Stock Exchange Of India
INR
314
SIPAI HEALTH TECHNOLOGY LTD
Basis-consumentengoederen
Aandelen
54251.79
0.0115
54251.79
67800
0.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
2219
CHAOJU EYE CARE HOLDINGS LTD
Gezondheidszorg
Aandelen
53915.87
0.01143
53915.87
111000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
032190
DAOU DATA CORP
Financiële waarden
Aandelen
53771.94
0.0114
53771.94
5645
9.53
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
AARTIDRUGS
AARTI DRUGS LTD
Gezondheidszorg
Aandelen
53753.62
0.01139
53753.62
10102
5.32
India
National Stock Exchange Of India
INR
ZAR
ZAR CASH
Liquide middelen en/of derivaten
Liquiditeiten
53597.35
0.01136
53597.35
1018216
5.26
Zuid-Afrika
--
ZAR
KAYSE.E
KAYSERI SEKER FABRIKASI
Basis-consumentengoederen
Aandelen
53587.66
0.01136
53587.66
59057
0.91
Turkije
Istanbul Stock Exchange
TRY
9860
ADICON HOLDINGS LTD
Gezondheidszorg
Aandelen
53302.31
0.0113
53302.31
37500
1.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
HEMIPROP
HEMISPHERE PROPERTIES INDIA LTD
Vastgoed
Aandelen
53210.07
0.01128
53210.07
22132
2.4
India
National Stock Exchange Of India
INR
9959
LINKLOGIS INC
IT
Aandelen
52688.76
0.01117
52688.76
343500
0.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
TATVA
TATVA CHINTAN PHARMA CHEM LTD
Materialen
Aandelen
52402.28
0.01111
52402.28
3868
13.55
India
National Stock Exchange Of India
INR
JALL3
JALLES MACHADO SA
Basis-consumentengoederen
Aandelen
52362.98
0.0111
52362.98
34248
1.53
Brazilië
XBSP
BRL
6869
YANGTZE OPTICAL FIBRE AND CABLE JO
IT
Aandelen
52389.66
0.0111
52389.66
46000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
1848
CHINA AIRCRAFT LEASING GROUP HOLDI
Industrie
Aandelen
52252.25
0.01107
52252.25
123500
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
300720
HANILCMT LTD
Materialen
Aandelen
52078.27
0.01104
52078.27
5572
9.35
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SHUL4
SCHULZ PREF SA
Industrie
Aandelen
51448.55
0.0109
51448.55
38378
1.34
Brazilië
XBSP
BRL
--
GUJARAT AMBUJA EXPORTS LTD
Basis-consumentengoederen
Aandelen
50960.07
0.0108
50960.07
27296
1.87
India
National Stock Exchange Of India
INR
GAEL
GUJARAT AMBUJA EXPORTS LTD
Basis-consumentengoederen
Aandelen
50960.07
0.0108
50960.07
27296
1.87
India
National Stock Exchange Of India
INR
2169
CANGGANG RAILWAY LTD
Industrie
Aandelen
50965.71
0.0108
50965.71
448000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
TCIEXP
TCI EXPRESS LTD
Industrie
Aandelen
50896.96
0.01079
50896.96
4238
12.01
India
National Stock Exchange Of India
INR
049770
DONGWON F&B LTD
Basis-consumentengoederen
Aandelen
50766
0.01076
50766
2086
24.34
Zuid-Korea
Korea Exchange (Stock Market)
KRW
FWRY
FAWRY FOR BANKING TECHNOLOGY AND E
Financiële waarden
Aandelen
50630.19
0.01073
50630.19
288574
0.18
Egypte
Egyptian Exchange
EGP
SCMA
SURYA CITRA MEDIA
Communicatie
Aandelen
50497.62
0.0107
50497.62
5424200
0.01
Indonesië
Indonesia Stock Exchange
IDR
TAANN
TA ANN HOLDINGS
Basis-consumentengoederen
Aandelen
50506.78
0.0107
50506.78
60200
0.84
Maleisië
Bursa Malaysia
MYR
PHP
PHP CASH
Liquide middelen en/of derivaten
Liquiditeiten
50449.39
0.01069
50449.39
2841814
1.78
Filipijnen
--
PHP
9858
CHINA YOURAN DAIRY GROUP LTD
Basis-consumentengoederen
Aandelen
50403.28
0.01068
50403.28
318000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
2858
YIXIN GROUP LTD
Financiële waarden
Aandelen
50147.64
0.01063
50147.64
613000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
LCTITAN
LOTTE CHEMICAL TITAN HOLDING
Materialen
Aandelen
49826.69
0.01056
49826.69
206300
0.24
Maleisië
Bursa Malaysia
MYR
1108
TRIUMPH NEW ENERGY LTD H
Industrie
Aandelen
49605.67
0.01051
49605.67
72000
0.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
TSH
TSH RESOURCES
Basis-consumentengoederen
Aandelen
48934.75
0.01037
48934.75
204400
0.24
Maleisië
Bursa Malaysia
MYR
PNLF
PANIN FINANCIAL
Financiële waarden
Aandelen
48793.68
0.01034
48793.68
2732100
0.02
Indonesië
Indonesia Stock Exchange
IDR
8131
FORMOSA ADVANCED TECHNOLOGIES LTD
IT
Aandelen
48681.28
0.01032
48681.28
43000
1.13
Taiwan
Taiwan Stock Exchange
TWD
NETWEB
NETWEB TECHNOLOGIES INDIA LTD
IT
Aandelen
48424
0.01026
48424
2533
19.12
India
National Stock Exchange Of India
INR
200869
YANTAI CHANGYU PIONEER WINE LTD B
Basis-consumentengoederen
Aandelen
48367.31
0.01025
48367.31
40600
1.19
China
Shenzhen Stock Exchange
HKD
2030
SAUDI ARABIA REFINERIES
Energie
Aandelen
48123.5
0.0102
48123.5
2028
23.73
Saoedi-Arabië
Saudi Stock Exchange
SAR
9955
CLOUDR GROUP LTD
Gezondheidszorg
Aandelen
47838.64
0.01014
47838.64
135600
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
BIENY.E
BIEN YAP URUNLERI SANAYI TURIZM V
Industrie
Aandelen
47767.67
0.01012
47767.67
38391
1.24
Turkije
Istanbul Stock Exchange
TRY
MATD3
HOSPITAL MATER DEI SA
Gezondheidszorg
Aandelen
47706.4
0.01011
47706.4
39679
1.2
Brazilië
XBSP
BRL
018250
AEKYUNG IND LTD
Basis-consumentengoederen
Aandelen
47558.4
0.01008
47558.4
3906
12.18
Zuid-Korea
Korea Exchange (Stock Market)
KRW
KRBL
KRBL LTD
Basis-consumentengoederen
Aandelen
47310.28
0.01003
47310.28
13841
3.42
India
National Stock Exchange Of India
INR
BZFUT
CASH COLLATERAL USD BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
47000
0.00996
47000
47000
100
Verenigde Staten
--
USD
3990
MIDEA REAL ESTATE HOLDING LTD
Vastgoed
Aandelen
46979.66
0.00996
46979.66
91200
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
1668
CHINA SOUTH CITY HOLDINGS LTD
Vastgoed
Aandelen
46899.9
0.00994
46899.9
2496000
0.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
RAJRATAN
RAJRATAN GLOBAL WIRE LTD
Materialen
Aandelen
46786.26
0.00992
46786.26
6510
7.19
India
National Stock Exchange Of India
INR
119860
CONNECTWAVE LTD
Communicatie
Aandelen
46695.53
0.0099
46695.53
4405
10.6
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
900917
SHANGHAI HAIXIN GROUP LTD B
Gezondheidszorg
Aandelen
46580.5
0.00987
46580.5
157900
0.29
China
Shanghai Stock Exchange
USD
HKD
HKD CASH
Liquide middelen en/of derivaten
Liquiditeiten
46082.31
0.00977
46082.31
360516
12.78
Hong Kong
--
HKD
001720
SHINYOUNG SECURITIES LTD
Financiële waarden
Aandelen
45798.29
0.00971
45798.29
893
51.29
Zuid-Korea
Korea Exchange (Stock Market)
KRW
AMIORG
AMI ORGANICS LTD
Gezondheidszorg
Aandelen
45737.25
0.00969
45737.25
3390
13.49
India
National Stock Exchange Of India
INR
2500
VENUS MEDTECH HANGZHOU INC H
Gezondheidszorg
Aandelen
45561.66
0.00966
45561.66
76500
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
FCL
FINEOTEX CHEMICAL LTD
Materialen
Aandelen
45527.63
0.00965
45527.63
10165
4.48
India
National Stock Exchange Of India
INR
6901
DIAMOND BIOFUND INC
Financiële waarden
Aandelen
44676.51
0.00947
44676.51
34000
1.31
Taiwan
Taiwan Stock Exchange
TWD
353810
EASY BIO INC
Basis-consumentengoederen
Aandelen
44482.86
0.00943
44482.86
15318
2.9
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
284740
CUCKOO HOMESYS LTD
Luxe-consumentengoederen
Aandelen
44249.34
0.00938
44249.34
2719
16.27
Zuid-Korea
Korea Exchange (Stock Market)
KRW
JAICORPLTD
JAI CORP LTD
Materialen
Aandelen
44150.38
0.00936
44150.38
13360
3.3
India
National Stock Exchange Of India
INR
MAHLOG
MAHINDRA LOGISTICS LTD
Industrie
Aandelen
44121.92
0.00935
44121.92
8971
4.92
India
National Stock Exchange Of India
INR
COCE5
CIA ENERGETICA DO CEARA SERIES A P
Nutsbedrijven
Aandelen
43895.6
0.0093
43895.6
5718
7.68
Brazilië
XBSP
BRL
064960
SNT MOTIV LTD
Luxe-consumentengoederen
Aandelen
43835.77
0.00929
43835.77
1302
33.67
Zuid-Korea
Korea Exchange (Stock Market)
KRW
1201
WEI-CHUAN FOODS CORP
Basis-consumentengoederen
Aandelen
43629.07
0.00925
43629.07
74000
0.59
Taiwan
Taiwan Stock Exchange
TWD
6689
CHONGQING HONGJIU FRUIT CLASS H LT
Basis-consumentengoederen
Aandelen
43148.03
0.00914
43148.03
194000
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
HGS
HINDUJA GLOBAL SOLUTIONS LTD
IT
Aandelen
42841.3
0.00908
42841.3
4642
9.23
India
National Stock Exchange Of India
INR
1858
BEIJING CHUNLIZHENGDA MEDICAL INST
Gezondheidszorg
Aandelen
42726.53
0.00906
42726.53
35750
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD
Materialen
Aandelen
42760.65
0.00906
42760.65
18521
2.31
India
National Stock Exchange Of India
INR
VSTIND
VST INDUSTRIES LTD
Basis-consumentengoederen
Aandelen
42130.77
0.00893
42130.77
986
42.73
India
National Stock Exchange Of India
INR
2660
ZENGAME TECHNOLOGY HOLDING LTD
Communicatie
Aandelen
42089.66
0.00892
42089.66
96000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
352480
C&C INTERNATIONAL LTD
Basis-consumentengoederen
Aandelen
41244.15
0.00874
41244.15
726
56.81
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
581
CHINA ORIENTAL LTD
Materialen
Aandelen
40571.11
0.0086
40571.11
276000
0.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
JKIL
J KUMAR INFRAPROJECTS LTD
Industrie
Aandelen
39941.74
0.00847
39941.74
5371
7.44
India
National Stock Exchange Of India
INR
KESORAMIND
KESORAM INDUSTRIES LTD
Materialen
Aandelen
39861.34
0.00845
39861.34
19863
2.01
India
National Stock Exchange Of India
INR
182400
NKMAX LTD
Gezondheidszorg
Aandelen
39495.22
0.00837
39495.22
26191
1.51
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
517
COSCO SHIPPING INTERNATIONAL (HONG
Industrie
Aandelen
39228.97
0.00831
39228.97
90000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
2411
SHENZHEN PAGODA INDUSTRIAL (GROUP)
Basis-consumentengoederen
Aandelen
38206.38
0.0081
38206.38
98000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
8200
SAUDI REINSURANCE
Financiële waarden
Aandelen
36755.72
0.00779
36755.72
5385
6.83
Saoedi-Arabië
Saudi Stock Exchange
SAR
719
SHANDONG XINHUA PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
36652.05
0.00777
36652.05
54000
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
LAOPALA
LA OPALA RG LTD
Luxe-consumentengoederen
Aandelen
36659.19
0.00777
36659.19
9954
3.68
India
National Stock Exchange Of India
INR
SANDUMA
SANDUR MANGANESE AND IRON ORES LTD
Materialen
Aandelen
36582.37
0.00775
36582.37
8272
4.42
India
National Stock Exchange Of India
INR
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR
Financiële waarden
Aandelen
36193.79
0.00767
36193.79
952500
0.04
Indonesië
Indonesia Stock Exchange
IDR
1167
JACOBIO PHARMACEUTICALS GROUP LTD
Gezondheidszorg
Aandelen
34426.01
0.0073
34426.01
157500
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
MXN
MXN CASH
Liquide middelen en/of derivaten
Liquiditeiten
33816.33
0.00717
33816.33
564175
5.99
Mexico
--
MXN
WCEHB
WCE HOLDINGS
Industrie
Aandelen
33792.37
0.00716
33792.37
159500
0.21
Maleisië
Bursa Malaysia
MYR
--
THE SOUTH INDIA BANK LTD TEMP Prvt
Financiële waarden
Aandelen
33801.29
0.00716
33801.29
96914
0.35
India
NO MARKET (E.G. UNLISTED)
INR
BBKP
BANK KB BUKOPIN
Financiële waarden
Aandelen
32968.85
0.00699
32968.85
6589596
0.01
Indonesië
Indonesia Stock Exchange
IDR
6100
TONGDAO LIEPIN GROUP
Communicatie
Aandelen
32394.51
0.00687
32394.51
80200
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
BSRC.R
BANGCHAK SRIRACHA NON-VOTING DR PC
Energie
Aandelen
31356.03
0.00665
31356.03
115500
0.27
Thailand
Stock Exchange Of Thailand
THB
AVALON
AVALON TECHNOLOGIES LTD
IT
Aandelen
30985.75
0.00657
30985.75
5355
5.79
India
National Stock Exchange Of India
INR
268600
CELLIVERY THERAPEUTICS INC
Gezondheidszorg
Aandelen
29628.77
0.00628
29628.77
7922
3.74
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
743
ASIA CEMENT CHINA CORP
Materialen
Aandelen
29378.73
0.00623
29378.73
113221
0.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
CIRA
CAIRO INVESTMENT
Luxe-consumentengoederen
Aandelen
29068.97
0.00616
29068.97
110675
0.26
Egypte
Egyptian Exchange
EGP
JSLG3
JSL SA
Industrie
Aandelen
29074.74
0.00616
29074.74
11893
2.44
Brazilië
XBSP
BRL
1911
CHINA RENAISSANCE HOLDINGS LTD
Financiële waarden
Aandelen
28927.84
0.00613
28927.84
50200
0.58
China
Hong Kong Exchanges And Clearing Ltd
HKD
ITDCEM
ITD CEMENTATION INDIA LTD
Industrie
Aandelen
28267.66
0.00599
28267.66
7521
3.76
India
National Stock Exchange Of India
INR
KWD
KWD CASH
Liquide middelen en/of derivaten
Liquiditeiten
28102.88
0.00596
28102.88
8646
325.04
Koeweit
--
KWD
286940
LOTTE DATA COMMUNICATION
IT
Aandelen
27639.36
0.00586
27639.36
986
28.03
Zuid-Korea
Korea Exchange (Stock Market)
KRW
ETHOSLTD
ETHOS LTD
Luxe-consumentengoederen
Aandelen
27465.59
0.00582
27465.59
882
31.14
India
National Stock Exchange Of India
INR
WSKT
WASKITA KARYA PERSERO CLS A
Industrie
Aandelen
26534.55
0.00562
26534.55
2592701
0.01
Indonesië
Indonesia Stock Exchange
IDR
HEXTAR
HEXTAR GLOBAL
Materialen
Aandelen
26400
0.0056
26400
140800
0.19
Maleisië
Bursa Malaysia
MYR
016790
CANARIABIO INC
Basis-consumentengoederen
Aandelen
26431.47
0.0056
26431.47
35620
0.74
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
MIDI
MIDI UTAMA INDONESIA
Basis-consumentengoederen
Aandelen
25531.5
0.00541
25531.5
933200
0.03
Indonesië
Indonesia Stock Exchange
IDR
HIKAL
HIKAL LTD
Gezondheidszorg
Aandelen
25428.85
0.00539
25428.85
7859
3.24
India
National Stock Exchange Of India
INR
SBFC
SBFC FINANCE LTD
Financiële waarden
Aandelen
25216.83
0.00534
25216.83
26075
0.97
India
National Stock Exchange Of India
INR
SPNEC
SP NEW ENERGY CORPORATION CORP
Nutsbedrijven
Aandelen
25109.18
0.00532
25109.18
1360000
0.02
Filipijnen
Philippine Stock Exchange Inc.
PHP
CLHO
CLEOPATRA HOSPITAL
Gezondheidszorg
Aandelen
25036.21
0.00531
25036.21
168387
0.15
Egypte
Egyptian Exchange
EGP
6993
BLUE MOON GROUP HOLDINGS LTD
Basis-consumentengoederen
Aandelen
24739.56
0.00524
24739.56
103500
0.24
China
Hong Kong Exchanges And Clearing Ltd
HKD
BALMLAWRIE
BALMER LAWRIE AND CO LTD
Industrie
Aandelen
24591.3
0.00521
24591.3
9045
2.72
India
National Stock Exchange Of India
INR
CLP
CLP CASH
Liquide middelen en/of derivaten
Liquiditeiten
24471.74
0.00519
24471.74
24144549
0.1
Chili
--
CLP
6127
JOINN LABORATORIES (CHINA) CLASS H
Gezondheidszorg
Aandelen
24394.82
0.00517
24394.82
21300
1.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
ARZAN
ARZAN INVESTMENT AND FINANCIAL
Financiële waarden
Aandelen
24414.98
0.00517
24414.98
39533
0.62
Koeweit
Kuwait Stock Exchange
KWD
BANCOINDIA
BANCO PRODUCTS INDIA LTD
Luxe-consumentengoederen
Aandelen
24316.97
0.00515
24316.97
3472
7
India
National Stock Exchange Of India
INR
CYIENTDLM
CYIENT DLM LTD
IT
Aandelen
23520.13
0.00498
23520.13
2867
8.2
India
National Stock Exchange Of India
INR
SHARDACROP
SHARDA CROPCHEM LTD
Materialen
Aandelen
23211.45
0.00492
23211.45
5847
3.97
India
National Stock Exchange Of India
INR
BOROLTD
BOROSIL LTD
Luxe-consumentengoederen
Aandelen
23162.4
0.00491
23162.4
5322
4.35
India
National Stock Exchange Of India
INR
120
COSMOPOLITAN INTL HOLDINGS LTD
Vastgoed
Aandelen
22961.41
0.00487
22961.41
197400
0.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
DHANUKA
DHANUKA AGRITECH LTD
Materialen
Aandelen
22967.77
0.00487
22967.77
1986
11.56
India
National Stock Exchange Of India
INR
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
21973.39
0.00466
21973.39
20292
108.28
Europese Unie
--
EUR
JLHL
JUPITER LIFE LINE HOSPITALS LTD
Gezondheidszorg
Aandelen
21662
0.00459
21662
1522
14.23
India
National Stock Exchange Of India
INR
DREAMFOLKS
DREAMFOLKS SERVICES LTD
Industrie
Aandelen
20781.76
0.0044
20781.76
3599
5.77
India
National Stock Exchange Of India
INR
1622
REDCO PROPERTIES GROUP LTD
Vastgoed
Aandelen
20417.62
0.00433
20417.62
294000
0.07
China
Hong Kong Exchanges And Clearing Ltd
HKD
HELI
HELIOPOLIS HOUSING
Vastgoed
Aandelen
20376.78
0.00432
20376.78
96957
0.21
Egypte
Egyptian Exchange
EGP
TRY
TRY CASH
Liquide middelen en/of derivaten
Liquiditeiten
19989.1
0.00424
19989.1
643254
3.11
Turkije
--
TRY
IIFLSEC
IIFL SECURITIES LTD
Financiële waarden
Aandelen
19903.09
0.00422
19903.09
14638
1.36
India
National Stock Exchange Of India
INR
BEBS
BERKAH BETON SADAYA
Materialen
Aandelen
19038.95
0.00404
19038.95
6012500
0
Indonesië
Indonesia Stock Exchange
IDR
ASTRO
ASTRO MALAYSIA HOLDINGS
Communicatie
Aandelen
18829.87
0.00399
18829.87
286700
0.07
Maleisië
Bursa Malaysia
MYR
2407
GAUSH MEDITECH LTD
Gezondheidszorg
Aandelen
18310.69
0.00388
18310.69
7500
2.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
COP
COP CASH
Liquide middelen en/of derivaten
Liquiditeiten
15832.49
0.00336
15832.49
61213645
0.03
Colombia
--
COP
HUF
HUF CASH
Liquide middelen en/of derivaten
Liquiditeiten
15705.96
0.00333
15705.96
5745146
0.27
Hongarije
--
HUF
CZK
CZK CASH
Liquide middelen en/of derivaten
Liquiditeiten
15018.67
0.00318
15018.67
350969
4.28
Tsjechië
--
CZK
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
14891.93
0.00316
14891.93
11792
126.28
Verenigd Koninkrijk
--
GBP
SCILAL
SHIPPING CORPORATION OF INDIA LAND
Industrie
Aandelen
14616.19
0.0031
14616.19
33602
0.43
India
National Stock Exchange Of India
INR
3883
CHINA AOYUAN GROUP LTD
Vastgoed
Aandelen
7593.73
0.00161
7593.73
376000
0.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
--
KLASS PACK LTD-KPL
Financiële waarden
Aandelen
7008.29
0.00149
7008.29
6100
1.15
India
National Stock Exchange Of India
INR
HCC.RE
HINDUSTAN CONSTRUCTION COMPANY RIG
Industrie
Aandelen
6095.94
0.00129
6095.94
49295
0.12
India
National Stock Exchange Of India
INR
EGP
EGP CASH
Liquide middelen en/of derivaten
Liquiditeiten
3853.32
0.00082
3853.32
184266
2.09
Egypte
--
EGP
ABCB10
BANCO ABC BRASIL RIGHTS SA
Financiële waarden
Aandelen
3645.17
0.00077
3645.17
764
4.77
Brazilië
XBSP
BRL
--
DAWONSYS CO
Industrie
Aandelen
2944.91
0.00062
2944.91
1445
2.04
Zuid-Korea
Korea Exchange (Kosdaq)
KRW
1333
CHINA ZHONGWANG HOLDINGS LTD
Materialen
Aandelen
2652.84
0.00056
2652.84
50000
0.05
China
Hong Kong Exchanges And Clearing Ltd
HKD
0933701E
FOOSUNG R RIGHTS LTD
Materialen
Aandelen
2366.99
0.00050
2366.99
2925
0.81
Zuid-Korea
Korea Exchange (Stock Market)
KRW
2662
MH DEVELOPMENT LTD
IT
Aandelen
819.59
0.00017
819.59
174000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
OGKB
OGK
Nutsbedrijven
Aandelen
689.25
0.00015
689.25
6404902
0
Rusland
Standard-Classica-Forts
RUB
ELFV
ENEL ROSSIYA
Nutsbedrijven
Aandelen
567.98
0.00012
567.98
5277973
0
Rusland
Standard-Classica-Forts
RUB
UPRO
YUNIPRO
Nutsbedrijven
Aandelen
440.98
0.000090
440.98
4097827
0
Rusland
Standard-Classica-Forts
RUB
CBOM
MOS CREDIT BANK
Financiële waarden
Aandelen
394.88
0.000080
394.88
3669393
0
Rusland
Standard-Classica-Forts
RUB
MSNG
MOSENERGO
Nutsbedrijven
Aandelen
339.67
0.000070
339.67
3156400
0
Rusland
Standard-Classica-Forts
RUB
2268
YOUYUAN INTERNATIONAL HOLDINGS LTD
Materialen
Aandelen
283.62
0.000060
283.62
253000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
PKR
PKR CASH
Liquide middelen en/of derivaten
Liquiditeiten
254
0.000050
254
70631
0.36
Pakistan
--
PKR
SGZH
SEGEZHA GROUP
Materialen
Aandelen
130.73
0.000030
130.73
1214800
0
Rusland
Standard-Classica-Forts
RUB
AFKS
AFK SISTEMA
Communicatie
Aandelen
114.5
0.000020
114.5
1064020
0
Rusland
Standard-Classica-Forts
RUB
RTKM
ROSTELECOM
Communicatie
Aandelen
33.68
0.000010
33.68
312931
0
Rusland
Standard-Classica-Forts
RUB
AFLT
AEROFLOT ROSSIYSKIYE AVIALINII
Industrie
Aandelen
40.91
0.000010
40.91
380142
0
Rusland
Standard-Classica-Forts
RUB
INR
INR/USD
Liquide middelen en/of derivaten
FX
41.44
0.000010
41.44
-2368238
1
Verenigde Staten
--
USD
RUB
RUB CASH
Liquide middelen en/of derivaten
Liquiditeiten
0
0
0
0
1.08
Rusland
--
RUB
SGD
SGD CASH
Liquide middelen en/of derivaten
Liquiditeiten
0.73
0
0.73
1
74.3
Singapore
--
SGD
POOL
POOL ADVISTA INDONESIA
Financiële waarden
Aandelen
0
0
0
479000
0
Indonesië
Indonesia Stock Exchange
IDR
003190
RNL BIO LTD
Gezondheidszorg
Aandelen
0
0
0
89310
0
Zuid-Korea
Korea Exchange (Stock Market)
KRW
SUGI
SUGIH ENERGY
Energie
Aandelen
0
0
0
3586200
0
Indonesië
Indonesia Stock Exchange
IDR
SIAP
SEKAWAN INTIPRATAMA
Materialen
Aandelen
0
0
0
3030100
0
Indonesië
Indonesia Stock Exchange
IDR
INVS
INOVISI INFRACOM
Industrie
Aandelen
0
0
0
1355900
0
Indonesië
Indonesia Stock Exchange
IDR
RIMO
RIMO INTERNATIONAL LESTARI
Vastgoed
Aandelen
0.01
0
0.01
9462000
0
Indonesië
Indonesia Stock Exchange
IDR
IIKP
INTI AGRI RESOURCES
Basis-consumentengoederen
Aandelen
0.01
0
0.01
15035100
0
Indonesië
Indonesia Stock Exchange
IDR
TRAM
TRADA ALAM MINERA
Industrie
Aandelen
0.01
0
0.01
11734200
0
Indonesië
Indonesia Stock Exchange
IDR
6452
PHARMALLY LTD
Gezondheidszorg
Aandelen
0.01
0
0.01
26261
0
Taiwan
Taiwan Stock Exchange
TWD
MYRX
HANSON INTERNATIONAL
Vastgoed
Aandelen
0.02
0
0.02
33597200
0
Indonesië
Indonesia Stock Exchange
IDR
1729
PIHSIANG MACHINERY MFG LTD
Gezondheidszorg
Aandelen
0.02
0
0.02
63000
0
Taiwan
Taiwan Stock Exchange
TWD
IFEC.R
INTER FAR EAST ENERGY CORPORATION
Nutsbedrijven
Aandelen
0.1
0
0.1
361100
0
Thailand
Stock Exchange Of Thailand
THB
67
CHINA LUMENA NEW MATERIALS CORP
Materialen
Aandelen
0.17
0
0.17
136600
0
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1819
FUGUINIAO LTD H
Luxe-consumentengoederen
Aandelen
0.17
0
0.17
134200
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
940
CHINA ANIMAL HEALTHCARE LTD
Gezondheidszorg
Aandelen
0.41
0
0.41
323000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
1886
CHINA HUIYUAN JUICE GROUP LTD
Basis-consumentengoederen
Aandelen
0.48
0
0.48
374500
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
1236
NATIONAL AGRICULTURAL HOLDINGS LTD
IT
Aandelen
0.49
0
0.49
382000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
2200
HOSA INTERNATIONAL LTD
Luxe-consumentengoederen
Aandelen
0.49
0
0.49
382000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
198
SMI HOLDINGS GROUP LTD
Communicatie
Aandelen
0.54
0
0.54
422185
0
China
NO MARKET (E.G. UNLISTED)
HKD
1863
CHINA LONGEVITY GROUP LTD
Materialen
Aandelen
0.68
0
0.68
529000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
DSI
DRAKE & SCULL INTERNATIONAL
Industrie
Aandelen
0.87
0
0.87
320958
0
Verenigde Arabische Emiraten
Dubai Financial Market
AED
QIWI
QIWI ADR REPRESENTING PLC CLASS B
Financiële waarden
Aandelen
1.08
0
1.08
10053
0
Rusland
Standard-Classica-Forts
RUB
1698
BOSHIWA INTERNATIONAL HOLDING LTD
Luxe-consumentengoederen
Aandelen
1.24
0
1.24
970000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
3777
CHINA FIBER OPTIC NETWORK SYSTEM G
IT
Aandelen
1.3
0
1.3
1018400
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
GEMC
UNITED MEDICAL GROUP CY GDR
Gezondheidszorg
Aandelen
1.35
0
1.35
12578
0
Rusland
Standard-Classica-Forts
RUB
1363
CT ENVIRONMENTAL GROUP LTD
Industrie
Aandelen
1.39
0
1.39
1090000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
AGRO
ROS AGRO GDR PLC
Basis-consumentengoederen
Aandelen
1.4
0
1.4
13006
0
Rusland
Standard-Classica-Forts
RUB
LSRG
GRUPPA LSR
Vastgoed
Aandelen
1.52
0
1.52
14167
0
Rusland
Standard-Classica-Forts
RUB
930
CHINA FORESTRY HOLDINGS LTD
Materialen
Aandelen
1.61
0
1.61
1262000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
1149
ANXIN-CHINA HOLDINGS LTD
IT
Aandelen
2.63
0
2.63
2056000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
MTLRP
MECHEL PREF
Materialen
Aandelen
2.91
0
2.91
27070
0
Rusland
Standard-Classica-Forts
RUB
2468
TRONY SOLAR HOLDINGS LTD
IT
Aandelen
3.02
0
3.02
2361000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
GLTR
GLOBALTRANS INVESTMENT GDR PLC
Industrie
Aandelen
3.71
0
3.71
34520
0
Rusland
Standard-Classica-Forts
RUB
587
HUA HAN HEALTH INDUSTRY HOLDINGS L
Gezondheidszorg
Aandelen
3.75
0
3.75
2932000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
LNTA
LENTA INTERNATIONAL PUBLIC JOINT S
Basis-consumentengoederen
Aandelen
3.87
0
3.87
35979
0
Rusland
Standard-Classica-Forts
RUB
FEES
FSK YEES
Nutsbedrijven
Aandelen
8.03
0
8.03
74613436
0
Rusland
Standard-Classica-Forts
RUB
--
CHENNAI SUPER KINGS CRICKET LTD Prvt
Communicatie
Aandelen
14.4
0
14.4
119920
0
India
Bse Ltd
INR
FLOT
SOVKOMFLOT
Energie
Aandelen
19.33
0
19.33
179591
0
Rusland
Standard-Classica-Forts
RUB
DSKY
DETSKIY MIR
Luxe-consumentengoederen
Aandelen
20.19
0
20.19
187599
0
Rusland
Standard-Classica-Forts
RUB
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Liquide middelen en/of derivaten
Futures
0
0
1617425
31
1043.5
--
Ice Futures U.S.
USD
--
SUNDARAM - CLAYTON 0.1% PREF 25AG2
Luxe-consumentengoederen
Aandelen
19.09
0
19.09
159
0.12
India
National Stock Exchange Of India
INR
--
NEX POINT PCL NVDR DUMMY
Overige
Aandelen
0
0
0
6015
0
Thailand
Stock Exchange Of Thailand
THB
THB
THB/USD
Liquide middelen en/of derivaten
FX
-28.65
-0.000010
-28.65
-296879
1
Verenigde Staten
--
USD
IDR
IDR CASH
Liquide middelen en/of derivaten
Liquiditeiten
-14635.15
-0.0031
-14635.15
-231089090
0.01
Indonesië
--
IDR
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
-64389.07
-0.01365
-64389.07
-64389
100
Verenigde Staten
--
USD
iShares MSCI EM Small Cap UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen met een kleine kapitalisatie die gevestigd zijn in landen met een opkomende markt.
Netto-activa
USD 473.182.310
Fondsomvang
USD 473.182.310
Introductiedatum
06/mrt/2009
Introductie fonds
06/mrt/2009
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Emerging Markets Small Cap Index
SFDR-classificatie
Overige
Uitgegeven aandelen
5.438.549
Total Expense Ratio
0,74%
ISIN
IE00B3F81G20
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,45 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Optimalisatie
UCITS
Ja
Uitgevende onderneming
iShares III plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
30 juni
Bloomberg-code
IEMS LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
USD
87.005249
5438549
473182310.32
--
--
26/mrt/2024
USD
86.756809
5438549
471831157.36
448.004134
469.792604
25/mrt/2024
USD
87.095013
5438549
473670496.19
449.750588
471.638238
22/mrt/2024
USD
87.119826
5438549
473805444.3
449.87872
471.775043
21/mrt/2024
USD
87.534655
5438549
476061512.52
452.020859
474.162958
20/mrt/2024
USD
86.302725
5438549
469361599.26
445.659286
467.482475
19/mrt/2024
USD
86.24085
5438549
469025086.3
445.33977
467.219297
18/mrt/2024
USD
86.708884
5438549
471570518.22
447.756654
469.745423
15/mrt/2024
USD
86.410104
5438549
469945587.86
446.213782
468.096586
14/mrt/2024
USD
86.853355
5438549
472356225.3
448.502689
470.435205
13/mrt/2024
USD
86.590578
5438549
470927104.29
447.145733
468.939984
12/mrt/2024
USD
87.550382
5338549
467392005.23
452.102072
474.181421
11/mrt/2024
USD
87.456408
5338549
466890321.53
451.616799
473.391111
08/mrt/2024
USD
87.57144
5338549
467504424.7
452.210813
473.975168
07/mrt/2024
USD
87.468035
5338549
466952392.9
451.676839
473.428746
06/mrt/2024
USD
87.306882
5338549
466092065.96
450.84466
472.539087
05/mrt/2024
USD
87.305011
5338549
466082078.57
450.834998
473.457613
04/mrt/2024
USD
87.509391
5338549
467173173.34
451.890398
474.585633
01/mrt/2024
USD
87.28748
5338549
465988489.65
450.74447
473.133693
29/feb/2024
USD
86.930098
5338549
464080587.73
448.898982
471.169784
28/feb/2024
USD
86.592167
5338549
462276530.34
447.153938
469.360848
27/feb/2024
USD
87.162075
5238549
456602803.41
450.09689
472.445941
26/feb/2024
USD
87.263581
5238549
457134547.25
450.621058
473.021044
23/feb/2024
USD
87.201531
5238549
456809493.81
450.300637
472.641539
22/feb/2024
USD
87.268433
5238549
457159963.56
450.646113
473.095173
21/feb/2024
USD
86.605011
5238549
453684591.6
447.220263
469.502935
20/feb/2024
USD
86.616781
5238549
453746251.8
447.281042
469.569799
19/feb/2024
USD
86.626717
5238549
453798301.72
447.332351
469.580671
16/feb/2024
USD
86.326756
5238549
452226942.94
445.78338
467.897793
15/feb/2024
USD
85.609692
5238549
448470568.89
442.080528
463.932721
14/feb/2024
USD
84.948786
5238549
445008377.36
438.667671
460.366861
13/feb/2024
USD
84.854589
5238549
444514925.5
438.181246
459.867112
12/feb/2024
USD
84.719849
5238549
443809083.39
437.485461
459.085572
09/feb/2024
USD
85.221121
5238549
446435020.73
440.073983
461.818976
08/feb/2024
USD
85.610282
5238549
448473655.25
442.083575
463.92606
07/feb/2024
USD
85.807229
5238549
449505376.23
443.100591
465.031325
06/feb/2024
USD
85.566318
5238549
448243353.16
441.856549
463.668746
05/feb/2024
USD
84.661015
5238549
443500878.08
437.181648
458.79182
02/feb/2024
USD
85.24166
5238549
446542617.13
440.180045
461.921069
01/feb/2024
USD
84.823862
5238549
444353959.8
438.022575
459.691733
31/jan/2024
USD
84.608109
4988549
422071696.08
436.908446
458.576129
30/jan/2024
USD
84.258765
4988549
420328979.97
435.104466
456.755415
29/jan/2024
USD
84.332536
4988549
420696992.69
435.485413
457.043804
26/jan/2024
USD
84.011351
4988549
419094742.67
433.826843
455.191083
25/jan/2024
USD
84.033158
4988549
419203527.79
433.939452
455.309117
24/jan/2024
USD
83.880809
4988549
418443529.48
433.152736
454.454918
23/jan/2024
USD
83.201543
4988549
415054978.45
429.645069
450.741614
22/jan/2024
USD
83.527779
4988549
416682418.84
431.329722
452.543465
19/jan/2024
USD
83.393594
4988549
416013030.55
430.636803
451.673529
18/jan/2024
USD
82.917375
4988549
413637392.64
428.177652
449.068874
17/jan/2024
USD
82.952524
4988549
413812735.24
428.359158
449.143321
16/jan/2024
USD
84.412237
4988549
421094585.21
435.896981
457.029151
15/jan/2024
USD
85.307404
4988549
425560168.4
440.519541
461.805109
12/jan/2024
USD
85.356687
4988549
425806016.8
440.774034
462.034433
11/jan/2024
USD
85.433554
4988549
426189471.4
441.170968
462.462759
10/jan/2024
USD
85.785401
4955000
425066662.28
439.073115
460.260795
09/jan/2024
USD
85.888722
4955000
425578618.49
439.60194
460.745877
08/jan/2024
USD
85.929868
4955000
425782498.05
439.812536
460.961561
05/jan/2024
USD
86.166634
3805000
327864043.91
441.024369
462.155488
04/jan/2024
USD
85.920496
3805000
326927487.58
439.764568
460.797912
03/jan/2024
USD
85.979096
3805000
327150461.89
440.064499
461.166926
02/jan/2024
USD
86.537793
3805000
329276303.26
442.924063
464.166078
29/dec/2023
USD
87.00789
3805000
331065021.69
445.330147
466.628745
28/dec/2023
USD
86.610742
3805000
329553874.09
443.297435
464.455711
27/dec/2023
USD
85.963948
3805000
327092824.94
439.986967
460.962946
22/dec/2023
USD
84.916293
3805000
323106494.48
434.624783
455.372883
21/dec/2023
USD
84.630048
3805000
322017333.38
433.159703
453.822758
20/dec/2023
USD
84.328163
3805000
320868663.97
431.614573
452.245752
19/dec/2023
USD
84.724684
3805000
322377423.8
433.644075
454.327168
18/dec/2023
USD
84.85822
3805000
322885528.22
434.327549
455.010977
15/dec/2023
USD
85.117697
3805000
323872838.81
435.655623
456.378518
14/dec/2023
USD
84.892407
3805000
323015607.59
434.502528
455.163274
13/dec/2023
USD
83.308528
3805000
316988950.41
426.395802
446.686426
12/dec/2023
USD
83.223859
3805000
316666784.23
425.962443
446.173433
11/dec/2023
USD
83.220612
3805000
316654431.01
425.945824
446.196422
08/dec/2023
USD
83.605015
3805000
318117082.93
427.913304
447.538829
07/dec/2023
USD
83.323878
3805000
317047358.47
426.474368
446.044614
06/dec/2023
USD
83.585063
3805000
318041167.41
427.811184
447.443151
05/dec/2023
USD
83.342678
3805000
317118893.56
426.570591
446.197809
04/dec/2023
USD
83.742764
3805000
318641216.16
428.618341
448.315976
01/dec/2023
USD
83.586672
3805000
318047290.16
427.819419
447.409289
30/nov/2023
USD
83.495205
3805000
317699256.02
427.351266
446.87811
29/nov/2023
USD
83.325294
3805000
317052746.34
426.481615
445.912468
28/nov/2023
USD
83.113007
3805000
316244994.98
425.395072
444.791942
27/nov/2023
USD
82.415923
3805000
313592587.69
421.827206
441.109737
24/nov/2023
USD
82.554859
3805000
314121239.2
422.538318
441.800141
23/nov/2023
USD
82.675442
3805000
314580057.51
423.155495
442.465207
22/nov/2023
USD
82.369736
3805000
313416846.59
421.590808
440.795379
21/nov/2023
USD
82.768415
3805000
314933819.16
423.631356
442.942184
20/nov/2023
USD
82.567027
3805000
314167539.14
422.600598
441.789964
17/nov/2023
USD
81.936214
3805000
311767294.82
419.371924
438.416377
16/nov/2023
USD
81.67637
3805000
310778589.65
418.041972
437.061593
15/nov/2023
USD
81.48092
3805000
310034903.93
417.041605
435.946342
14/nov/2023
USD
80.238601
3805000
305307878.25
410.683077
429.28024
13/nov/2023
USD
79.593001
3805000
302851371.65
407.37872
425.866474
10/nov/2023
USD
79.595472
3805000
302860770.84
407.391367
425.869704
09/nov/2023
USD
80.04197
3805000
304559696.1
409.676666
428.283449
08/nov/2023
USD
80.297586
3805000
305532314.57
410.984979
429.639919
07/nov/2023
USD
80.237518
3805000
305303756.8
410.677534
429.288012
06/nov/2023
USD
80.524616
3805000
306396167.55
412.14698
430.787508
03/nov/2023
USD
78.783108
3805000
299769726.15
403.233467
421.528711
02/nov/2023
USD
77.628346
3655000
283731605.03
397.323079
415.303739
01/nov/2023
USD
76.259674
3655000
278729107.1
390.317842
408.028259
31/okt/2023
USD
76.18612
3755000
286078883.67
389.941373
407.601584
30/okt/2023
USD
76.699642
3755000
288007158.13
392.569718
410.44471
27/okt/2023
USD
76.379764
3755000
286806013.05
390.932495
408.810118
26/okt/2023
USD
75.808184
3755000
284659732.57
388.006993
405.652288
25/okt/2023
USD
76.749216
3755000
288193306.1
392.823452
410.675125
24/okt/2023
USD
77.076611
3755000
289422675.51
394.499149
412.352362
23/okt/2023
USD
76.443745
3755000
287046260.98
391.259968
408.967577
20/okt/2023
USD
77.280734
3755000
290189154.71
395.543906
413.392031
19/okt/2023
USD
77.870496
3755000
292403713.07
398.562469
416.529624
18/okt/2023
USD
78.496366
3755000
294753854.3
401.765843
419.892941
17/okt/2023
USD
79.397657
3755000
298138202.71
406.378896
424.686943
16/okt/2023
USD
79.136695
3755000
297158291.7
405.043221
423.234579
13/okt/2023
USD
79.475413
3755000
298430174.98
406.776873
424.977844
12/okt/2023
USD
80.170542
3755000
301040387.72
410.334733
428.686367
11/okt/2023
USD
79.751303
3755000
299466144.89
408.188953
426.383949
10/okt/2023
USD
79.070029
3755000
296907959.17
404.702007
422.744117
09/okt/2023
USD
78.472023
3755000
294662447.26
401.641249
419.611805
06/okt/2023
USD
78.985086
3755000
296588998.4
404.267245
422.307707
05/okt/2023
USD
78.633099
3755000
295267287.77
402.465679
420.454972
04/okt/2023
USD
78.466679
3755000
294642380.21
401.613896
419.58169
03/okt/2023
USD
79.429989
3755000
298259611.06
406.54438
424.729686
02/okt/2023
USD
80.022601
3755000
300484867.19
409.57753
427.859407
29/sep/2023
USD
80.104505
3755000
300792414.84
409.996737
428.299618
28/sep/2023
USD
79.647569
3755000
299076624.4
407.658014
425.837886
27/sep/2023
USD
79.804976
3755000
299667686.16
408.463666
426.085152
26/sep/2023
USD
79.591589
3755000
298866417.74
407.371493
424.803236
25/sep/2023
USD
80.231253
3755000
301268354.96
410.645468
428.187606
22/sep/2023
USD
80.49023
3755000
302240815.83
411.970983
429.496736
21/sep/2023
USD
80.13706
3755000
300914660.86
410.163363
427.613628
20/sep/2023
USD
81.302451
3755000
305290702.01
416.128152
433.837066
19/sep/2023
USD
81.58561
3755000
306353963.85
417.577437
435.344905
18/sep/2023
USD
81.767716
3755000
307037775.24
418.509506
436.330605
15/sep/2023
USD
82.26521
3755000
308905863.13
421.055816
438.977394
14/sep/2023
USD
82.209173
3755000
308695446.23
420.769003
438.630338
13/sep/2023
USD
81.470705
3755000
305922496.01
416.989322
434.66806
12/sep/2023
USD
81.465155
3755000
305901657.73
416.960916
434.597034
11/sep/2023
USD
82.197664
3755000
308652229.95
420.710097
438.522733
08/sep/2023
USD
82.010314
3755000
307948729.55
419.751188
437.521265
07/sep/2023
USD
81.762686
3755000
307018889.62
418.483761
436.202353
06/sep/2023
USD
82.108738
3755000
308318310.9
420.254949
438.044267
05/sep/2023
USD
82.323048
3755000
309123046.58
421.351846
439.197928
04/sep/2023
USD
82.543959
3755000
309952568.1
422.482529
440.261005
01/sep/2023
USD
82.135555
3755000
308419007.21
420.392206
438.145223
31/aug/2023
USD
81.986697
3755000
307860050.8
419.63031
437.285578
30/aug/2023
USD
82.004948
3755000
307928579.44
419.723724
437.327167
29/aug/2023
USD
81.529543
3755000
306143437.07
417.290471
434.74683
25/aug/2023
USD
80.519511
3755000
302350764.33
412.120851
429.363036
24/aug/2023
USD
80.975951
3755000
304064697.06
414.457036
431.808411
23/aug/2023
USD
80.297613
3755000
301517536.88
410.985117
428.138959
22/aug/2023
USD
80.025685
3755000
300496450.42
409.593315
426.708105
21/aug/2023
USD
79.280836
3755000
297699542.03
405.780974
422.708564
18/aug/2023
USD
79.060162
3755000
296870908.55
404.651505
421.475087
17/aug/2023
USD
79.453339
3755000
298347287.55
406.663892
423.614824
16/aug/2023
USD
79.331681
3755000
297890463.01
406.041213
422.955063
15/aug/2023
USD
79.636982
3755000
299036867.09
407.603827
424.561147
14/aug/2023
USD
79.597885
3755000
298890057.16
407.403718
424.312289
11/aug/2023
USD
80.507022
3755000
302303867.99
412.056929
429.160614
10/aug/2023
USD
80.802734
3755000
303414265.24
413.570464
430.670576
09/aug/2023
USD
81.08389
3755000
304470007.64
415.009497
432.196397
08/aug/2023
USD
80.765463
3755000
303274316.99
413.379701
430.445278
07/aug/2023
USD
81.230297
3755000
305019764.28
415.758848
432.908064
04/aug/2023
USD
81.395557
3755000
305640315.95
416.604694
433.760163
03/aug/2023
USD
81.078041
3755000
304448043.45
414.97956
432.036626
02/aug/2023
USD
81.12056
3755000
304607704.63
415.197184
432.284374
01/aug/2023
USD
82.792256
3755000
310884921.99
423.753381
441.18081
31/jul/2023
USD
83.19299
3755000
312389680.43
425.804447
443.282799
28/jul/2023
USD
82.599381
3755000
310160676.37
422.766194
440.099158
27/jul/2023
USD
82.039286
3755000
308057521.32
419.899475
436.889639
26/jul/2023
USD
81.888272
3755000
307490462.35
419.126544
436.070745
25/jul/2023
USD
82.455524
3755000
309620495.28
422.029895
439.147384
24/jul/2023
USD
81.707024
3755000
306809877.81
418.198867
435.133533
21/jul/2023
USD
81.621566
3755000
306488981.87
417.76147
434.700246
20/jul/2023
USD
81.738952
3755000
306929766.57
418.362284
435.306786
19/jul/2023
USD
81.543898
3755000
306197338.1
417.363944
434.211258
18/jul/2023
USD
81.604612
3755000
306425316.64
417.674695
434.503392
17/jul/2023
USD
81.548872
3755000
306216013.91
417.389402
434.216007
14/jul/2023
USD
81.30639
3755000
305305497.1
416.148313
432.92754
13/jul/2023
USD
80.537998
3755000
302420184.18
412.215473
428.796568
12/jul/2023
USD
80.635003
3755000
302784436.48
408.694638
425.165427
11/jul/2023
USD
80.185829
3755000
301097790.18
406.418022
422.820139
10/jul/2023
USD
79.213882
3755000
297448130.17
401.491755
417.690042
07/jul/2023
USD
79.305804
3755000
297793295.16
401.957657
418.179944
06/jul/2023
USD
79.500246
3755000
298523425.21
402.943177
419.247345
05/jul/2023
USD
80.197537
3755000
301141753.51
406.477363
422.79924
04/jul/2023
USD
80.302931
3755000
301537507.92
407.011547
423.3373
03/jul/2023
USD
80.039773
3755000
300549349.89
405.677744
421.940786
30/jun/2023
USD
78.935804
3755000
296403945.92
400.08233
416.110543
29/jun/2023
USD
78.404149
3755000
294407577.99
397.387662
413.302808
28/jun/2023
USD
78.349689
3755000
294203082.13
397.111634
412.961126
27/jun/2023
USD
78.546491
3755000
294942072.08
398.109116
413.965896
26/jun/2023
USD
78.539155
3755000
294914529.69
398.071933
413.904602
23/jun/2023
USD
78.52612
3755000
294865578.79
398.005866
413.863252
22/jun/2023
USD
79.313661
3755000
297822795.21
401.99748
418.040555
21/jun/2023
USD
79.670271
3755000
299161869.3
403.804941
419.848746
20/jun/2023
USD
79.969405
3755000
300285117.93
405.321087
421.607253
19/jun/2023
USD
80.275637
3755000
301435019.06
406.873209
423.426579
16/jun/2023
USD
80.439157
3755000
302049032.85
407.702002
424.293607
15/jun/2023
USD
79.831973
3755000
299769056.85
404.624519
421.139898
14/jun/2023
USD
79.432747
3755000
298269964.22
402.601062
419.057857
13/jun/2023
USD
79.304897
3755000
297789889.41
401.95306
418.408079
12/jun/2023
USD
78.500287
3755000
294768580.87
397.874933
414.260089
09/jun/2023
USD
78.390411
3755000
294355995.75
397.318032
413.760904
08/jun/2023
USD
77.760438
3755000
291990447.4
394.125044
410.427425
07/jun/2023
USD
78.026551
3755000
292989701.68
395.473825
411.883869
06/jun/2023
USD
77.345265
3755000
290431473.51
392.020759
408.331371
05/jun/2023
USD
77.231146
3755000
290002954.9
391.442353
407.72434
02/jun/2023
USD
76.926503
3755000
288859017.27
389.898284
406.086773
01/jun/2023
USD
76.025155
3755000
285474457.03
385.329845
401.319241
31/mei/2023
USD
75.43503
3755000
283258541.24
382.338825
398.101215
30/mei/2023
USD
75.60942
3755000
283913373.51
383.222712
398.907574
26/mei/2023
USD
75.342772
3755000
282912108.75
381.87122
397.367523
25/mei/2023
USD
75.048655
3755000
281807700.46
380.380502
395.914502
24/mei/2023
USD
75.373562
3755000
283027726.07
382.027277
397.585303
23/mei/2023
USD
75.603167
3755000
283889890.77
383.191019
398.762194
22/mei/2023
USD
75.567611
3755000
283756377.51
383.010805
398.596546
19/mei/2023
USD
75.086059
3755000
281948151.63
380.570082
396.044095
18/mei/2023
USD
74.897737
3905000
292475662.72
379.615581
394.934801
17/mei/2023
USD
74.782269
3905000
292024762.2
379.030337
394.249079
16/mei/2023
USD
74.673151
3905000
291598657.9
378.477278
393.64345
15/mei/2023
USD
74.598694
3905000
291307903.78
378.099896
393.196947
12/mei/2023
USD
74.634427
3905000
291447435.57
378.281007
393.45359
11/mei/2023
USD
74.922291
3905000
292571547.49
379.740032
394.900806
10/mei/2023
USD
75.192355
3905000
293626148.21
381.108838
396.276094
09/mei/2023
USD
75.097867
3905000
293257171.97
380.629931
395.761526
05/mei/2023
USD
75.339284
3905000
294199902.42
381.853541
396.980377
04/mei/2023
USD
75.124077
3905000
293359519.91
380.762775
395.909899
03/mei/2023
USD
74.630592
3905000
291432461.91
378.26157
393.332538
02/mei/2023
USD
74.824409
3905000
292189316
379.243922
394.356897
28/apr/2023
USD
74.721444
3905000
291787242.65
378.722049
393.734671
27/apr/2023
USD
74.238153
3905000
289899988.48
376.272512
391.212247
26/apr/2023
USD
73.723723
3905000
287891139.35
373.665148
388.538608
25/apr/2023
USD
73.549632
3905000
287211311.71
372.782776
387.615726
24/apr/2023
USD
74.486095
3905000
290868202.25
377.529194
392.519688
21/apr/2023
USD
74.543419
3905000
291092050.94
377.819738
392.79862
20/apr/2023
USD
75.276686
3905000
293955458.59
381.536266
396.676884
19/apr/2023
USD
75.61615
3905000
295281068.64
383.256823
398.496658
18/apr/2023
USD
76.132729
3905000
297298310.19
385.875079
401.183858
17/apr/2023
USD
76.385489
3905000
298285336.84
387.156181
402.515548
14/apr/2023
USD
76.47984
3905000
298653776.99
387.634394
402.955892
13/apr/2023
USD
76.204695
3905000
297579335.25
386.239835
401.469717
12/apr/2023
USD
75.818687
3905000
296071973.52
384.283372
399.492039
11/apr/2023
USD
75.720109
3905000
295687028.77
383.783734
398.93413
06/apr/2023
USD
74.352716
3905000
290347357.74
376.853169
391.65302
05/apr/2023
USD
74.410242
3905000
290571993.76
377.144736
391.98285
04/apr/2023
USD
74.337481
3905000
290287862.32
376.775951
391.908172
03/apr/2023
USD
74.228335
3905000
289861649.11
376.222749
391.329988
31/mrt/2023
USD
74.191602
3905000
289718204.99
376.03657
391.129298
30/mrt/2023
USD
73.865323
3905000
288444087.13
374.382841
389.396247
29/mrt/2023
USD
73.412954
3905000
286677588.01
372.09003
387.032563
28/mrt/2023
USD
72.821812
3905000
284369177.68
369.093855
383.870903
27/mrt/2023
USD
72.62948
3905000
283618123.13
368.11903
382.912972
24/mrt/2023
USD
72.837398
3905000
284430040.75
369.172852
383.948383
23/mrt/2023
USD
73.066801
3905000
285325858.55
370.33557
385.178031
22/mrt/2023
USD
72.498677
3905000
283107331.86
367.456061
382.194648
21/mrt/2023
USD
72.084823
3905000
281491236.35
365.358462
380.031372
20/mrt/2023
USD
71.606684
3905000
279624103.97
362.935037
377.507433
17/mrt/2023
USD
72.084543
3905000
281490141.72
365.357043
380.033152
16/mrt/2023
USD
71.399815
3905000
278816277.71
361.886532
376.40233
15/mrt/2023
USD
71.968881
3905000
281038482.05
364.770815
379.413225
14/mrt/2023
USD
71.747885
3905000
280175491.77
363.650708
378.17067
13/mrt/2023
USD
72.965022
3905000
284928412.08
369.819708
384.648286
10/mrt/2023
USD
73.17618
3905000
285752981.51
370.889952
385.743925
09/mrt/2023
USD
74.258568
3905000
289979710.62
376.375984
391.552388
08/mrt/2023
USD
74.517714
3905000
290991674.56
377.689453
392.874716
07/mrt/2023
USD
74.86231
3905000
292337322.88
379.436021
394.688818
06/mrt/2023
USD
75.090901
3905000
293229970.11
380.594624
395.868256
03/mrt/2023
USD
74.534997
3905000
291059161.87
377.777051
392.931859
02/mrt/2023
USD
73.96297
3905000
288825396.39
374.87776
389.909909
01/mrt/2023
USD
74.041634
3905000
289132582.12
375.276464
390.385115
28/feb/2023
USD
73.502978
3905000
287029131.27
372.546312
387.507205
27/feb/2023
USD
73.248762
3905000
286036418.25
371.257831
386.178263
24/feb/2023
USD
73.752641
3905000
288004066.95
373.811717
388.827359
23/feb/2023
USD
74.34836
3905000
290330347.66
376.83109
391.910905
22/feb/2023
USD
73.812655
3905000
288238420.02
374.115895
389.071014
21/feb/2023
USD
74.682301
3905000
291634389.26
378.523654
393.630134
20/feb/2023
USD
74.892344
3905000
292454606.98
379.588247
394.80789
17/feb/2023
USD
74.369643
3905000
290413457.46
376.938962
392.03176
16/feb/2023
USD
74.902192
3905000
292493061.33
379.638161
394.810769
15/feb/2023
USD
74.254004
3905000
289961888.82
376.352852
391.362292
14/feb/2023
USD
74.698673
3905000
291698319.03
378.606635
393.701155
13/feb/2023
USD
74.637332
3905000
291458782.47
378.295731
393.680922
10/feb/2023
USD
74.851722
3905000
292295974.39
379.382357
394.761845
09/feb/2023
USD
75.419725
3905000
294514027.8
382.261252
397.685873
08/feb/2023
USD
75.553527
3905000
295036525.47
382.939421
398.451971
07/feb/2023
USD
75.34368
3905000
294217070.25
381.875822
396.972624
06/feb/2023
USD
75.347561
3905000
294232225.59
381.895493
396.97856
03/feb/2023
USD
76.553564
3905000
298941670.07
388.008061
403.38539
02/feb/2023
USD
76.984995
3905000
300626407.69
390.194748
405.615535
01/feb/2023
USD
76.126796
3905000
297275141.81
385.845008
401.054658
31/jan/2023
USD
75.711439
3905000
295653171.61
383.739791
398.888438
30/jan/2023
USD
75.010981
3905000
292917883.61
380.189553
395.175594
27/jan/2023
USD
75.083161
3905000
293199743.64
380.555394
395.487853
26/jan/2023
USD
75.282692
3905000
293978911.37
381.566707
396.509891
25/jan/2023
USD
74.894991
3905000
292464942.97
379.601663
394.492567
24/jan/2023
USD
74.821117
3905000
292176462.65
379.227237
394.104185
23/jan/2023
USD
74.897864
3905000
292476162.43
379.616225
394.518526
20/jan/2023
USD
74.802975
3905000
292105618.45
379.135285
393.989512
19/jan/2023
USD
74.613225
3905000
291364644.9
378.173546
393.01004
18/jan/2023
USD
74.722839
3905000
291792688.44
378.729119
393.620697
17/jan/2023
USD
74.488328
3905000
290876923.94
377.540511
392.365599
16/jan/2023
USD
74.756583
3905000
291924458.38
378.900149
393.770713
13/jan/2023
USD
74.524262
3905000
291017246.94
377.722641
392.513671
12/jan/2023
USD
74.16574
3905000
289617215.42
375.90549
390.62405
11/jan/2023
USD
75.030471
3905000
292993990.33
375.076955
389.75264
10/jan/2023
USD
74.834129
3905000
292227277.1
374.095442
388.7612
09/jan/2023
USD
74.664583
3905000
291565197.18
373.247883
387.886504
06/jan/2023
USD
73.218527
3905000
285918351.12
366.019056
380.352455
05/jan/2023
USD
72.79005
3905000
284245147.22
363.877101
378.156549
04/jan/2023
USD
72.750271
3905000
284089810.45
363.678246
377.925784
03/jan/2023
USD
72.495101
3905000
283093369.7
362.402653
376.6363
30/dec/2022
USD
72.489457
3905000
283071329.86
362.374438
376.570103
29/dec/2022
USD
72.313702
3905000
282385004.64
361.49584
375.620348
28/dec/2022
USD
72.366486
3905000
282591126.14
361.759707
375.949491
23/dec/2022
USD
71.729291
3905000
280102885.09
358.574372
372.740698
22/dec/2022
USD
72.534003
3905000
283245282.56
362.597124
376.915119
21/dec/2022
USD
72.146136
3905000
281730662.45
360.658178
374.890972
20/dec/2022
USD
72.154154
3905000
281761975.15
360.69826
374.632423
19/dec/2022
USD
72.580127
3905000
283425399.47
362.827697
376.859817
16/dec/2022
USD
72.537835
3905000
283260246.41
362.61628
376.646879
15/dec/2022
USD
73.14731
3905000
285640247.49
365.663042
379.797138
14/dec/2022
USD
73.813508
3905000
288241748.59
368.993363
383.228753
13/dec/2022
USD
73.100345
3905000
285456848.57
365.428265
379.471656
12/dec/2022
USD
72.954831
3905000
284888615.17
364.700841
378.76646
09/dec/2022
USD
73.573313
3905000
287303788.46
367.792629
381.97719
08/dec/2022
USD
73.171903
3905000
285736284.19
365.785983
379.906886
07/dec/2022
USD
72.792381
3905000
284254247.83
363.888754
377.960407
06/dec/2022
USD
73.26156
3905000
286086395.66
366.234178
380.412848
05/dec/2022
USD
74.416755
3905000
290597430.09
372.008992
386.402532
02/dec/2022
USD
74.255717
3905000
289968575.51
371.203963
385.568241
01/dec/2022
USD
74.110019
4005000
296810627.51
370.47562
384.826539
30/nov/2022
USD
73.310014
4005000
293606606.55
366.476399
380.487643
29/nov/2022
USD
72.396026
4005000
289946086.69
361.907377
375.723645
28/nov/2022
USD
71.761527
4005000
287404916.8
358.73552
372.465202
25/nov/2022
USD
71.994296
4005000
288337158.74
359.899131
373.655423
24/nov/2022
USD
72.162522
4005000
289010902.96
360.740092
374.511946
23/nov/2022
USD
71.04784
4005000
284546600.48
355.167802
368.716588
22/nov/2022
USD
70.6679
4005000
283024937.55
353.268484
366.753318
21/nov/2022
USD
70.777
4005000
283461883.02
353.813874
367.302586
18/nov/2022
USD
71.182011
4005000
285083954.2
355.838522
369.407163
17/nov/2022
USD
71.243632
4005000
285330747.94
356.146565
369.708562
16/nov/2022
USD
71.931685
4005000
288086399.17
359.586139
373.247842
15/nov/2022
USD
72.414556
3855000
279158114.47
362.000009
375.817228
14/nov/2022
USD
71.683852
3855000
276341250.23
358.347223
372.040444
11/nov/2022
USD
71.235336
4055000
288859289.47
356.105094
369.680809
10/nov/2022
USD
69.201304
4055000
280611288.65
345.936978
359.148669
09/nov/2022
USD
70.00936
4055000
283887953.94
349.976446
363.395898
08/nov/2022
USD
69.671165
4055000
282516575.03
348.285811
361.631363
07/nov/2022
USD
69.533086
4055000
281956665.46
347.595554
360.928468
04/nov/2022
USD
68.778571
4055000
278897106.27
343.823738
357.037897
03/nov/2022
USD
67.944421
3955000
268720186.24
339.653826
352.766008
02/nov/2022
USD
68.063918
3955000
269192798.5
340.251191
353.402791
01/nov/2022
USD
67.798085
3955000
268141429.06
338.922293
352.002324
31/okt/2022
USD
66.98844
3955000
264939282.01
334.874882
347.778193
28/okt/2022
USD
66.528721
3955000
263121093.48
332.576749
345.365829
27/okt/2022
USD
67.177392
3955000
265686587.95
335.819452
348.739407
26/okt/2022
USD
66.200854
3955000
261824380.46
330.937743
343.630732
25/okt/2022
USD
66.014223
3955000
261086254.07
330.004776
342.667085
24/okt/2022
USD
66.232635
3955000
261950072.96
331.096616
343.801242
21/okt/2022
USD
66.397048
3955000
262600328.28
331.918516
344.577198
20/okt/2022
USD
66.714273
3955000
263854950.82
333.504322
346.250049
19/okt/2022
USD
66.832643
3955000
264323106.76
334.096053
346.903825
18/okt/2022
USD
67.418336
3955000
266639516.92
337.02393
349.902327
17/okt/2022
USD
66.546501
3955000
263191411.8
332.665631
345.35964
14/okt/2022
USD
66.362078
3955000
262462018.24
331.743701
344.433971
13/okt/2022
USD
65.708807
3955000
259878333.07
328.478003
340.958745
12/okt/2022
USD
66.58412
3955000
263340195.31
332.853688
345.645396
11/okt/2022
USD
66.498083
3955000
262999919.7
332.423589
345.192852
10/okt/2022
USD
68.09385
3955000
269311178.14
340.400821
353.495129
07/okt/2022
USD
68.597799
3955000
271304298.78
342.920059
356.107985
06/okt/2022
USD
69.316306
3955000
274145991.89
346.511872
359.812412
05/okt/2022
USD
68.726714
3955000
271814155.82
343.564505
356.755342
04/okt/2022
USD
68.605913
3955000
271336387.79
342.960621
356.138277
03/okt/2022
USD
67.111116
3955000
265424463.83
335.488138
348.408346
30/sep/2022
USD
67.036726
3955000
265130253.1
335.116263
348.030783
29/sep/2022
USD
66.349328
3955000
262411593.21
331.679964
344.419263
28/sep/2022
USD
66.368531
3955000
262487540.73
331.77596
344.490161
27/sep/2022
USD
67.714734
3955000
267811776.55
338.505622
351.526846
26/sep/2022
USD
67.338763
3955000
266324809.14
336.626145
349.576748
23/sep/2022
USD
69.766236
3955000
275925463.72
348.76107
362.226831
22/sep/2022
USD
71.129489
3955000
281317131.15
355.575965
369.270653
21/sep/2022
USD
71.489119
3955000
282739469.11
357.373754
371.137453
20/sep/2022
USD
72.205015
3955000
285570837.94
360.952514
374.863291
16/sep/2022
USD
72.376354
3955000
286248481.01
361.809037
375.733178
15/sep/2022
USD
73.436435
3955000
290441101.18
367.108377
381.254402
14/sep/2022
USD
73.619286
3955000
291164276.49
368.022448
382.188148
13/sep/2022
USD
74.370142
3955000
294133912.95
371.775974
386.110274
12/sep/2022
USD
74.404384
3955000
294269341.39
371.947149
386.195134
09/sep/2022
USD
73.799839
3955000
291878364.92
368.925032
383.087875
08/sep/2022
USD
73.247368
3955000
289693343.22
366.163232
380.257582
07/sep/2022
USD
72.585368
3955000
287075131.37
362.853897
376.804012
06/sep/2022
USD
73.052566
3955000
288922900.06
365.189418
379.23281
05/sep/2022
USD
73.34838
3955000
290092841.11
366.66819
380.752166
02/sep/2022
USD
73.622059
3955000
291175247.22
368.03631
382.168448
01/sep/2022
USD
73.61406
3955000
291143608.61
367.996323
382.11746
31/aug/2022
USD
74.522362
3955000
294735942.43
372.536921
386.816661
30/aug/2022
USD
74.364904
3955000
294113193.91
371.749789
386.002897
26/aug/2022
USD
74.949952
3955000
296427063.45
374.674441
388.989353
25/aug/2022
USD
74.709695
3955000
295476847.22
373.473397
387.670479
24/aug/2022
USD
73.909094
3955000
292310470.12
369.471197
383.54038
23/aug/2022
USD
73.637488
3955000
291236265.8
368.11344
382.12602
22/aug/2022
USD
73.578001
3955000
291000992.62
367.816065
381.815836
19/aug/2022
USD
74.480913
3955000
294572011.37
372.329717
386.488614
18/aug/2022
USD
75.036202
3955000
296768182.75
375.105604
389.335731
17/aug/2022
USD
75.248517
3955000
297607886.63
376.166966
390.428376
16/aug/2022
USD
75.249516
3955000
297611835.43
376.17196
390.435895
15/aug/2022
USD
75.154137
3955000
297234612.65
375.695161
389.934213
12/aug/2022
USD
74.988439
3955000
296579276.19
374.866837
389.06903
11/aug/2022
USD
74.506958
3955000
294675019.31
372.459916
386.606389
10/aug/2022
USD
73.697812
3955000
291474847.8
368.414999
382.388362
09/aug/2022
USD
73.634268
3955000
291223530.43
368.097343
382.090581
08/aug/2022
USD
73.550273
3955000
290891333.35
367.677452
381.62597
05/aug/2022
USD
73.484593
3955000
290631564.8
367.349118
381.290397
04/aug/2022
USD
72.752304
3955000
287735360.69
363.688409
377.471842
03/aug/2022
USD
72.270844
3955000
285831188.13
361.281593
374.936977
02/aug/2022
USD
72.484758
3955000
286677219.46
362.350948
376.058558
01/aug/2022
USD
73.102514
3955000
289120443.98
365.439107
379.317189
29/jul/2022
USD
72.763115
3955000
287778122.25
363.742453
377.466885
28/jul/2022
USD
72.160379
3955000
285394301.51
360.729379
374.252421
27/jul/2022
USD
71.50688
3955000
282809713.2
357.462541
370.856216
26/jul/2022
USD
71.154341
3955000
281415419.07
355.7002
369.077626
25/jul/2022
USD
71.405269
3955000
282407840.88
356.954588
370.375088
22/jul/2022
USD
71.349117
3955000
282185756.13
356.673884
370.090573
21/jul/2022
USD
71.327724
3955000
282101147.2
356.566941
370.027257
20/jul/2022
USD
70.94522
3955000
280588348.82
354.654805
368.068029
19/jul/2022
USD
70.517119
3955000
278895206.44
352.514731
365.790544
18/jul/2022
USD
70.02729
3955000
276957934.18
350.066078
363.299421
15/jul/2022
USD
68.895586
3955000
272482044.46
344.408695
357.408475
14/jul/2022
USD
68.911186
3955000
272543742.39
344.486679
357.49433
13/jul/2022
USD
70.058008
3955000
277079424.16
345.759034
358.763115
12/jul/2022
USD
69.733861
3955000
275797421.09
344.159263
357.041808
11/jul/2022
USD
70.871998
3955000
280298755.99
349.776339
362.881833
08/jul/2022
USD
71.415468
4155000
296731269.58
352.45854
365.610914
07/jul/2022
USD
71.017526
4155000
295077820.68
350.494567
363.550825
06/jul/2022
USD
69.918334
4155000
290510678.02
345.069697
357.984666
05/jul/2022
USD
70.614791
4155000
293404459.93
348.506939
361.521663
04/jul/2022
USD
70.592786
4155000
293313026.95
348.398337
361.3768
01/jul/2022
USD
70.818886
4155000
294252475.31
349.514214
362.541134
30/jun/2022
USD
71.749334
4155000
298118483.51
354.106277
367.322701
29/jun/2022
USD
72.657395
4155000
301891474.3
358.587853
372.018802
28/jun/2022
USD
73.449772
4155000
305183802.95
362.498491
376.088492
27/jun/2022
USD
73.725826
4155000
306330809.83
363.860907
377.490522
24/jun/2022
USD
72.546663
4155000
301431384.28
358.041355
371.347363
23/jun/2022
USD
71.399441
4155000
296664675.3
352.379441
365.48991
22/jun/2022
USD
71.500742
4155000
297085583.33
352.879395
365.991813
21/jun/2022
USD
73.043419
4155000
303495408.84
360.493007
374.211248
20/jun/2022
USD
71.675525
4155000
297811809.89
353.742006
367.172528
17/jun/2022
USD
73.050911
4155000
303526536.41
360.529982
374.240979
16/jun/2022
USD
73.557755
4155000
305632472.05
363.031422
376.873842
15/jun/2022
USD
74.457391
4155000
309370459.81
367.471418
381.435793
14/jun/2022
USD
74.478562
4155000
309458425.5
367.575904
381.536308
13/jun/2022
USD
74.751021
4155000
310590494.49
368.920578
382.956457
10/jun/2022
USD
77.724794
4155000
322946519.61
383.597114
398.128259
09/jun/2022
USD
78.66207
4155000
326840899.73
388.222875
402.924718
08/jun/2022
USD
78.957338
4155000
328067738.33
389.680119
404.384235
07/jun/2022
USD
78.78943
4155000
327370083.43
388.851438
403.552315
06/jun/2022
USD
79.55414
4155000
330547453.68
392.625531
407.482666
01/jun/2022
USD
80.076713
4155000
332718745.33
395.204598
410.040678
31/mei/2022
USD
80.232214
4155000
333364850.37
395.972046
410.562532
30/mei/2022
USD
79.82025
4155000
331653137.76
393.93887
408.496222
27/mei/2022
USD
78.374631
4155000
325646594.27
386.80427
401.086296
26/mei/2022
USD
77.40453
4155000
321615822.34
382.016507
396.133237
25/mei/2022
USD
77.000856
4155000
319938556.69
380.024244
394.086379
24/mei/2022
USD
77.089168
4155000
320305491.83
380.460093
394.517817
23/mei/2022
USD
78.09291
4155000
324476045
385.413886
399.598618
20/mei/2022
USD
77.849826
4155000
323466026.07
384.214187
398.3908
19/mei/2022
USD
76.774106
4155000
318996410.79
378.905159
392.865309
18/mei/2022
USD
77.750779
4155000
323054489.53
383.725358
397.963847
17/mei/2022
USD
77.687451
4155000
322791359.22
383.412814
397.579738
16/mei/2022
USD
76.213058
4155000
316665257.33
376.136205
390.043375
13/mei/2022
USD
75.880802
4155000
315284730.49
374.496414
388.310397
12/mei/2022
USD
74.600197
4155000
309963819.63
368.176212
381.78711
11/mei/2022
USD
76.248951
4155000
316814393.65
376.313349
390.26121
10/mei/2022
USD
76.620502
4155000
318358187.22
378.147074
392.133354
09/mei/2022
USD
76.929007
4155000
319640023.88
379.669646
393.693093
06/mei/2022
USD
78.889242
4155000
327784799.03
389.344043
403.662452
05/mei/2022
USD
80.565997
4155000
334751716.3
397.619374
412.239725
04/mei/2022
USD
80.682726
4155000
335236726.83
398.195469
412.724113
03/mei/2022
USD
81.006631
4155000
336582555.37
399.794046
414.38891
29/apr/2022
USD
81.594876
4155000
339026710.63
402.697226
417.398643
28/apr/2022
USD
81.053921
4155000
336779041.59
400.027437
414.618243
27/apr/2022
USD
80.816986
4155000
335794578.17
398.858086
413.3737
26/apr/2022
USD
81.475791
4155000
338531912.48
402.109503
416.755248
25/apr/2022
USD
81.432658
4155000
338352695.5
401.896627
416.481647
22/apr/2022
USD
83.62913
4155000
347479035.94
412.73693
427.647189
21/apr/2022
USD
84.664071
4155000
351779212.95
417.8447
432.959405
20/apr/2022
USD
84.610547
4155000
351556826.48
417.580542
432.608307
19/apr/2022
USD
84.457366
4155000
350920359.56
416.824544
431.807354
14/apr/2022
USD
85.366067
4155000
354696012.44
421.309279
436.463574
13/apr/2022
USD
85.256535
4155000
354240903.85
420.768703
435.833561
12/apr/2022
USD
84.647491
4155000
351710328.99
417.762873
432.680798
11/apr/2022
USD
85.101713
4155000
353597621.38
420.004606
435.027607
08/apr/2022
USD
86.006267
4155000
357356038.49
424.468874
439.639451
07/apr/2022
USD
85.600091
4155000
355668380.77
422.464263
437.548407
06/apr/2022
USD
86.86561
4155000
360926613.31
428.710011
444.027952
05/apr/2022
USD
87.382264
4155000
363073309.6
431.259866
446.650889
04/apr/2022
USD
87.261283
4155000
362570632.91
430.662786
446.000922
01/apr/2022
USD
86.40055
4155000
358994286.5
426.414789
441.599773
31/mrt/2022
USD
85.978358
4155000
357240080.93
424.331134
439.441014
30/mrt/2022
USD
86.064602
4155000
357598425.46
424.756776
439.878411
29/mrt/2022
USD
85.302077
4155000
354430132.66
420.993467
435.985156
28/mrt/2022
USD
84.488508
4155000
351049754.24
416.97824
431.829625
25/mrt/2022
USD
84.912048
4155000
352809560.92
419.068548
433.978411
24/mrt/2022
USD
85.116369
4155000
353658512.88
420.076938
435.009763
23/mrt/2022
USD
84.730631
4155000
352055770.2
418.173196
433.008779
22/mrt/2022
USD
84.257581
4155000
350090249.34
415.83854
430.569491
21/mrt/2022
USD
83.580402
4155000
347276570.98
412.496442
427.11045
18/mrt/2022
USD
83.693963
4155000
347748417.6
413.056902
427.669004
17/mrt/2022
USD
83.096082
4155000
345264221.8
410.106165
424.634302
16/mrt/2022
USD
81.031081
4155000
336684140.72
399.914714
414.060429
15/mrt/2022
USD
79.145258
4155000
328848548.15
390.607565
404.523209
14/mrt/2022
USD
80.447913
4155000
334261080.13
397.036591
411.202575
11/mrt/2022
USD
81.596861
4155000
339034955.86
402.707022
417.015196
10/mrt/2022
USD
81.847954
4155000
340078247.86
403.946248
418.25466
09/mrt/2022
USD
80.773152
4155000
335612447.53
398.641751
412.674679
08/mrt/2022
USD
79.279919
4155000
329408066.71
391.272161
406.954173
07/mrt/2022
USD
80.219242
4155000
333310951.42
395.908025
411.551792
04/mrt/2022
USD
82.582624
4155000
343130805.23
407.572083
423.883736
03/mrt/2022
USD
84.134812
4155000
349580144.76
415.232635
432.026173
02/mrt/2022
USD
83.622318
4155000
347450733.18
412.703311
428.911893
01/mrt/2022
USD
84.011273
4155000
349066840.2
414.62293
430.492039
28/feb/2022
USD
83.577908
4155000
347266208.05
412.484133
428.072381
25/feb/2022
USD
83.840965
4155000
348359209.95
413.782405
428.625502
24/feb/2022
USD
82.015321
4155000
340773658.23
404.772259
419.273554
23/feb/2022
USD
85.671132
4155000
355963551.59
422.814874
437.997197
22/feb/2022
USD
84.980307
4155000
353093176.44
419.405428
434.43701
21/feb/2022
USD
86.166293
4155000
358020948.34
425.258654
440.489278
18/feb/2022
USD
86.709677
4155000
360278706.16
427.940431
443.293121
17/feb/2022
USD
86.692733
4155000
360208307.34
427.856807
443.199822
16/feb/2022
USD
86.899893
4155000
361069059.54
428.879209
444.239101
15/feb/2022
USD
85.804562
4155000
356517956.36
423.473394
438.624219
14/feb/2022
USD
85.146542
4155000
353783885.71
420.225852
435.386607
11/feb/2022
USD
86.949245
4155000
361274113.49
429.122777
444.570631
10/feb/2022
USD
88.045791
4155000
365830265.35
434.534587
450.180432
09/feb/2022
USD
87.992516
4155000
365608905.66
434.271658
449.958678
08/feb/2022
USD
86.986534
4155000
361429049.7
429.30681
444.830112
07/feb/2022
USD
86.926761
4155000
361180690.3
429.011811
444.526571
04/feb/2022
USD
86.628948
4155000
359943280.53
427.542007
442.973332
03/feb/2022
USD
86.401728
4155000
358999180.04
426.420602
441.835615
02/feb/2022
USD
86.365761
4155000
358849736.16
426.243094
441.618735
01/feb/2022
USD
86.210156
4155000
358203196.94
425.475132
440.837445
31/jan/2022
USD
85.856942
4155000
356735595.37
423.731906
439.030129
28/jan/2022
USD
84.837121
4155000
352498239.66
418.698758
433.823294
27/jan/2022
USD
84.413568
4155000
350738373.61
416.608387
431.668356
26/jan/2022
USD
85.399885
4155000
354836522.7
421.476182
436.726232
25/jan/2022
USD
85.205913
4155000
354030570.09
420.518867
435.659124
24/jan/2022
USD
85.942468
4155000
357090956
424.154005
439.415721
21/jan/2022
USD
87.958696
4155000
365468381.46
434.104745
449.721085
20/jan/2022
USD
89.292849
4155000
371011787.72
440.689224
456.530506
19/jan/2022
USD
88.682076
4155000
368474026.95
437.674861
453.44134
18/jan/2022
USD
88.808163
4155000
368997921.15
438.297141
454.086523
17/jan/2022
USD
89.798616
4155000
373113251.54
443.185348
459.126655
14/jan/2022
USD
89.704271
4155000
372721245.39
442.719725
458.593404
13/jan/2022
USD
89.99945
4155000
373947715.98
444.176529
460.103596
12/jan/2022
USD
90.89204
4155000
377656426.84
444.209053
460.100806
11/jan/2022
USD
89.732017
4155000
372836532.4
438.53977
454.252906
10/jan/2022
USD
89.82345
4155000
373216435.55
438.986623
454.770323
07/jan/2022
USD
89.516704
4155000
371941906.21
437.487489
453.195901
06/jan/2022
USD
89.436078
4155000
371606904.73
437.093452
452.780832
05/jan/2022
USD
90.174246
4155000
374673990.61
440.701039
456.576804
04/jan/2022
USD
90.745213
4155000
377046360.58
443.491478
459.435862
31/dec/2021
USD
90.728751
4155000
376977961.64
443.411025
459.350219
30/dec/2021
USD
90.286956
4155000
375142303.65
441.251877
457.07537
29/dec/2021
USD
89.835591
4155000
373266880.55
439.045959
454.803588
24/dec/2021
USD
89.041396
4155000
369967000.9
435.164556
450.769332
23/dec/2021
USD
88.8953
4155000
369359972.32
434.450553
450.009211
22/dec/2021
USD
88.029073
4155000
365760798.66
430.217114
445.647348
21/dec/2021
USD
87.537487
4155000
363718258.63
427.814627
443.134925
20/dec/2021
USD
86.436309
4155000
359142866.66
422.432932
437.593496
17/dec/2021
USD
88.248074
4155000
366670746.04
431.28742
446.756912
16/dec/2021
USD
88.764245
4155000
368815439.88
433.810059
449.357835
15/dec/2021
USD
88.234533
4155000
366614484.75
431.221242
446.621541
14/dec/2021
USD
88.380896
4155000
367222622.16
431.93655
447.324614
13/dec/2021
USD
89.18605
4155000
370568038.57
435.871511
450.998648
10/dec/2021
USD
89.624596
4155000
372390195.26
438.01478
453.17744
09/dec/2021
USD
89.962816
4155000
373795503.13
439.667735
454.869246
08/dec/2021
USD
89.671998
4155000
372587155.21
438.246444
453.351907
07/dec/2021
USD
88.818779
4155000
369042029.49
434.076578
449.007583
06/dec/2021
USD
87.908275
4155000
365258883.14
429.626749
444.404158
03/dec/2021
USD
88.325541
4155000
366992624.22
431.666018
446.511869
02/dec/2021
USD
87.845304
4155000
364997238.42
429.318996
444.098289
01/dec/2021
USD
87.720998
4155000
364480748.45
428.711485
443.471213
30/nov/2021
USD
87.229759
4155000
362439652.78
426.310694
440.812488
29/nov/2021
USD
87.354134
4155000
362956428.06
426.918542
441.401852
26/nov/2021
USD
87.940471
4155000
365392657.47
429.784097
444.345652
25/nov/2021
USD
90.234178
4155000
374923010.26
440.993939
455.92229
24/nov/2021
USD
90.026368
4155000
374059559.85
439.978327
454.848409
23/nov/2021
USD
89.761021
4155000
372957043.4
438.681519
453.50442
22/nov/2021
USD
90.329346
4155000
375318434.41
441.459046
456.358602
19/nov/2021
USD
91.01677
4155000
378174677.77
444.818636
459.862495
18/nov/2021
USD
91.176955
4155000
378840249.02
445.601494
460.663021
17/nov/2021
USD
91.654137
4155000
380822940.93
447.933586
463.048058
16/nov/2021
USD
91.985855
4155000
382201226.32
449.554764
464.694036
15/nov/2021
USD
92.322678
4155000
383600727.9
451.200891
466.545134
12/nov/2021
USD
91.946785
4155000
382038891.74
449.36382
464.58589
11/nov/2021
USD
91.623362
4155000
380695069.04
447.783182
462.953313
10/nov/2021
USD
91.493752
4155000
380156540.27
447.14975
462.317641
09/nov/2021
USD
92.142306
4155000
382851282.06
450.319374
465.577295
08/nov/2021
USD
91.499892
4155000
380182049.23
447.179757
462.29379
05/nov/2021
USD
90.894144
4155000
377665168.61
444.219336
459.271098
04/nov/2021
USD
90.836523
4155000
377425753.67
443.93773
458.926423
03/nov/2021
USD
90.529402
4155000
376149666.5
442.436763
457.357332
02/nov/2021
USD
90.331015
4155000
375325368.68
441.467203
456.358346
01/nov/2021
USD
90.204803
4155000
374800955.35
440.850377
455.704888
29/okt/2021
USD
89.900644
4155000
373537175.99
439.363887
454.144714
28/okt/2021
USD
90.025551
4155000
374056167.35
439.974334
454.737929
27/okt/2021
USD
90.6233
4155000
376539811.58
442.895663
457.781154
26/okt/2021
USD
90.813024
4155000
377328115.41
443.822885
458.730781
25/okt/2021
USD
90.357672
4155000
375436128.47
441.597481
456.392985
22/okt/2021
USD
90.179697
4155000
374696643.03
440.727679
455.475954
21/okt/2021
USD
90.582795
4155000
376371514.04
442.697706
457.521507
20/okt/2021
USD
91.226903
4155000
379047785.84
445.845601
460.785687
19/okt/2021
USD
91.467641
4155000
380048049.49
447.02214
461.974234
18/okt/2021
USD
91.239373
4155000
379099596.64
445.906545
460.839457
15/okt/2021
USD
91.049405
4155000
378310279.44
444.97813
459.83467
14/okt/2021
USD
90.193976
4155000
374755970.45
440.797464
455.511192
13/okt/2021
USD
89.412767
4155000
371510048.35
436.979526
451.577706
12/okt/2021
USD
88.968673
4155000
369664836.35
434.809143
449.564404
11/okt/2021
USD
89.440588
4155000
371625641.45
437.115493
451.936722
08/okt/2021
USD
89.467046
4155000
371735580.15
437.244799
452.04975
07/okt/2021
USD
89.437077
4155000
371611056.75
437.098334
451.869739
06/okt/2021
USD
87.900655
4155000
365227219.87
429.589508
444.09776
05/okt/2021
USD
89.00368
4155000
369810290.66
434.98023
449.674006
04/okt/2021
USD
88.854389
4155000
369189986.95
434.250612
448.94548
01/okt/2021
USD
89.157398
4155000
370448990.33
435.731483
450.445629
30/sep/2021
USD
89.726778
4155000
372814764.49
438.514166
453.338557
29/sep/2021
USD
89.168727
4155000
370496060.64
435.78685
450.495072
28/sep/2021
USD
89.706723
4155000
372731435.46
438.416153
453.202524
27/sep/2021
USD
90.838057
4155000
377432125.32
443.945227
458.918855
24/sep/2021
USD
91.070337
4155000
378397250.99
445.080429
460.13002
23/sep/2021
USD
91.323587
4255000
388581861.2
446.318117
461.390275
22/sep/2021
USD
90.685995
4255000
385868907.92
443.202067
458.169825
21/sep/2021
USD
90.381066
4255000
384571437.96
441.711813
456.680618
20/sep/2021
USD
89.964679
4255000
382799710.86
439.67684
454.587679
17/sep/2021
USD
91.304137
4255000
388499105.21
446.22306
461.293462
16/sep/2021
USD
91.579971
4255000
389672774.67
447.571121
462.655668
15/sep/2021
USD
91.939394
4255000
391202122.4
449.327699
464.502688
14/sep/2021
USD
91.904933
4255000
391055493.82
449.15928
464.308852
13/sep/2021
USD
91.566914
4255000
389617219.75
447.507308
462.63126
10/sep/2021
USD
91.504891
4255000
389353311.8
447.204189
462.513816
09/sep/2021
USD
91.041794
4255000
387382837.39
444.940933
460.154927
08/sep/2021
USD
90.761584
4255000
386190543.01
443.571487
458.70615
07/sep/2021
USD
92.140166
4255000
392056410.12
450.308915
465.680644
06/sep/2021
USD
92.366327
4255000
393018722.38
451.414213
466.832016
03/sep/2021
USD
92.077956
4255000
391791704.95
450.004881
465.703354
02/sep/2021
USD
91.739572
4255000
390351880.68
448.351125
463.775276
01/sep/2021
USD
91.886934
4255000
390978902.47
449.071315
464.528584
31/aug/2021
USD
91.495804
4255000
389314650.22
447.159778
462.538767
27/aug/2021
USD
89.532806
4255000
380962090.38
437.566183
452.575436
26/aug/2021
USD
88.881028
4255000
378188775.43
434.380803
449.09677
25/aug/2021
USD
89.164184
4255000
379393603.75
435.764647
450.523942
24/aug/2021
USD
88.469868
4255000
376439289.41
432.371375
446.975448
23/aug/2021
USD
87.046427
4255000
370382547.78
425.414711
439.870168
20/aug/2021
USD
85.858932
4255000
365329755.41
419.611166
433.845663
19/aug/2021
USD
86.596021
4255000
368466069.51
423.213479
437.562618
18/aug/2021
USD
88.228303
4255000
375411430.23
431.190795
445.834126
17/aug/2021
USD
87.507926
4255000
372346228.28
427.670156
442.081153
16/aug/2021
USD
88.647436
4255000
377194839.31
433.239188
447.831673
13/aug/2021
USD
89.270799
4255000
379847252.07
436.285698
451.050002
12/aug/2021
USD
90.068008
4255000
383239372.42
440.181831
455.09518
11/aug/2021
USD
89.82114
4255000
382188952.22
438.975333
453.814755
10/aug/2021
USD
90.28698
4255000
384171099.9
441.251994
456.079714
09/aug/2021
USD
90.693182
4255000
385899488.41
443.237191
458.123354
06/aug/2021
USD
91.133693
4255000
387773867.59
445.390064
460.433352
05/aug/2021
USD
91.409673
4255000
388948158.05
446.738838
462.035031
04/aug/2021
USD
91.422085
4255000
389000972.99
446.799498
462.057018
03/aug/2021
USD
91.117948
4255000
387706868.66
445.313114
460.57722
02/aug/2021
USD
91.250853
4255000
388272377.98
445.96265
461.181594
30/jul/2021
USD
90.499664
4255000
385076069.33
442.291427
457.239842
29/jul/2021
USD
91.097235
4255000
387618735.04
445.211886
460.193265
28/jul/2021
USD
89.584737
4255000
381183057.35
437.819981
452.584568
27/jul/2021
USD
89.803178
4255000
382112526.58
438.887549
453.742944
26/jul/2021
USD
90.685699
4255000
385867647.17
443.20062
458.353672
23/jul/2021
USD
91.258216
4255000
388303712.85
445.998635
460.928606
22/jul/2021
USD
91.441717
4255000
389084507.26
446.895444
461.864515
21/jul/2021
USD
90.419069
4255000
384733141.36
441.897542
456.757455
20/jul/2021
USD
90.29303
4255000
384196843.47
441.281562
456.215808
19/jul/2021
USD
91.112603
4255000
387684124.53
445.286992
460.262673
16/jul/2021
USD
92.066454
4255000
391742765.04
449.948668
465.071675
15/jul/2021
USD
92.102188
4255000
391894811.93
450.123308
465.25563
14/jul/2021
USD
91.912907
4250000
390629854.9
446.49953
461.525269
13/jul/2021
USD
91.710903
4250000
389771341.94
445.518224
460.486304
12/jul/2021
USD
91.597398
4150000
380129200.98
444.966833
459.809006
09/jul/2021
USD
90.842578
4150000
376996699.73
441.300028
456.020892
08/jul/2021
USD
90.911593
4150000
377283114.7
441.635292
456.42813
07/jul/2021
USD
91.784582
4150000
380906019.06
445.876146
460.81944
06/jul/2021
USD
92.015975
4150000
381866295.46
447.00022
462.034994
05/jul/2021
USD
92.569506
4150000
384163451.22
449.689193
464.742123
02/jul/2021
USD
91.878213
4150000
381294584.72
446.330992
461.220497
01/jul/2021
USD
91.867961
4150000
381252036.6
446.281189
461.19895
30/jun/2021
USD
92.329934
4150000
383169224.5
448.525387
463.331507
29/jun/2021
USD
91.965152
4150000
381655384.82
446.753329
461.424145
28/jun/2021
USD
92.187695
4150000
382578933.54
447.83441
462.56474
25/jun/2021
USD
91.989401
4150000
381756014.86
446.871127
461.621077
24/jun/2021
USD
91.605984
4150000
380164837.34
445.008543
459.672099
23/jun/2021
USD
91.28191
4050000
369691737.9
443.434239
458.015672
22/jun/2021
USD
90.913347
4050000
368199059.06
441.643813
456.170193
21/jun/2021
USD
90.554436
4050000
366745468.81
439.900276
454.585336
18/jun/2021
USD
91.091903
4050000
368922209.17
442.511212
459.081398
17/jun/2021
USD
91.167526
4050000
369228479.21
442.878578
459.474518
16/jun/2021
USD
91.675398
4050000
371285365.83
445.345746
462.024843
15/jun/2021
USD
92.161368
4050000
373253544.07
447.706518
464.393424
14/jun/2021
USD
92.162423
4050000
373257814.64
447.711643
464.400149
11/jun/2021
USD
92.080607
4050000
372926459.73
447.314192
463.941882
10/jun/2021
USD
91.995161
4050000
372580402.8
446.899108
463.448548
09/jun/2021
USD
91.22565
4050000
369463883.36
443.160936
459.575303
08/jun/2021
USD
91.666314
4050000
371248572.75
445.301617
461.604494
07/jun/2021
USD
91.546532
4050000
370763453.4
444.719734
461.166917
04/jun/2021
USD
91.122816
4050000
369047405.5
442.661383
458.512204
03/jun/2021
USD
91.229935
4050000
369481235.55
443.181752
459.141648
02/jun/2021
USD
90.852622
4050000
367953119.21
441.34882
457.080291
01/jun/2021
USD
90.655911
4050000
367156438.02
440.393227
456.012839
31/mei/2021
USD
90.00952
4050000
364538558.45
437.253153
452.754289
28/mei/2021
USD
89.473381
4050000
362367192.53
434.648668
450.126271
27/mei/2021
USD
89.06276
4050000
360704180.4
432.653931
448.077714
26/mei/2021
USD
88.311318
3850000
339998575.17
429.003535
444.091518
25/mei/2021
USD
87.691872
3850000
337613708.63
425.994356
440.514656
24/mei/2021
USD
87.049175
3850000
335139326.43
422.872228
437.300461
21/mei/2021
USD
86.701258
3850000
333799841.9
421.182098
435.510436
20/mei/2021
USD
86.2184
3850000
331940839.78
418.836444
433.034064
19/mei/2021
USD
86.315141
3850000
332313293.24
419.306397
433.525178
18/mei/2021
USD
86.450436
3750000
324189138.64
419.963641
434.215087
17/mei/2021
USD
84.646068
3750000
317422754.69
411.198284
425.096725
14/mei/2021
USD
85.314886
3750000
319930822.26
414.447304
428.490315
13/mei/2021
USD
84.968497
3750000
318631864.06
412.764597
426.785949
12/mei/2021
USD
85.859468
3750000
321973004.69
417.092804
431.24526
11/mei/2021
USD
87.499907
3750000
328124653.44
425.061818
439.479073
10/mei/2021
USD
88.861708
3750000
333231408.36
431.677249
446.367637
07/mei/2021
USD
87.96859
3750000
329882215.58
427.338612
441.834372
06/mei/2021
USD
86.824867
3750000
325593254.72
421.782572
436.110246
05/mei/2021
USD
86.209753
3750000
323286573.85
418.794438
432.996686
04/mei/2021
USD
86.095868
3750000
322859506.26
418.241201
432.415031
30/apr/2021
USD
87.917873
3750000
329692027.35
427.092236
441.611456
29/apr/2021
USD
88.486685
3750000
331825069.39
429.855442
444.40838
28/apr/2021
USD
88.287121
3750000
331076704.86
428.885989
443.36414
27/apr/2021
USD
88.180485
3750000
330676821.27
428.367967
442.843686
26/apr/2021
USD
87.818615
3750000
329319807.96
426.610055
441.011567
23/apr/2021
USD
86.751031
3750000
325316366.24
421.423888
435.633048
22/apr/2021
USD
86.39646
3750000
323986725.89
419.701433
433.850925
21/apr/2021
USD
86.353789
3750000
323826711.62
419.494144
433.643467
20/apr/2021
USD
86.622563
3750000
324834613.73
420.799809
434.973985
19/apr/2021
USD
86.234837
3750000
323380640.68
418.916292
432.989297
16/apr/2021
USD
85.861899
3750000
321982122.6
417.104614
431.087
15/apr/2021
USD
84.954461
3750000
318579227.95
412.696412
426.493477
14/apr/2021
USD
84.51295
3750000
316923563.64
410.551616
424.320378
13/apr/2021
USD
84.051351
3750000
315192568.74
408.309235
422.013549
12/apr/2021
USD
84.072329
3750000
315271236.57
408.411143
422.11933
09/apr/2021
USD
84.94334
3750000
318537524.21
412.642388
426.458683
08/apr/2021
USD
85.175451
3750000
319407940.03
413.769949
427.573625
07/apr/2021
USD
84.608663
3750000
317282484.63
411.016576
424.71134
06/apr/2021
USD
84.229579
3750000
315860923.54
409.175041
422.846023
01/apr/2021
USD
83.619597
3750000
313573489.83
406.211837
419.756177
31/mrt/2021
USD
82.967112
3750000
311126670.51
403.04216
416.470704
30/mrt/2021
USD
82.852546
3750000
310697047.65
402.485615
415.922418
29/mrt/2021
USD
82.270658
3750000
308514967.31
399.658887
413.02319
26/mrt/2021
USD
82.240761
3750000
308402856.68
399.513652
412.806613
25/mrt/2021
USD
81.2825
3750000
304809377.98
394.85856
407.971259
24/mrt/2021
USD
81.700187
3750000
306375699.73
396.887622
410.01906
23/mrt/2021
USD
82.533845
3750000
309501917.38
400.937412
414.18409
22/mrt/2021
USD
83.14395
3750000
311789814.16
403.901213
417.213152
19/mrt/2021
USD
83.17314
3750000
311899274.81
404.043014
417.36815
18/mrt/2021
USD
83.426981
3750000
312851176.91
405.276136
418.652441
17/mrt/2021
USD
83.284771
3750000
312317892.4
404.585301
417.947402
16/mrt/2021
USD
83.530265
3650000
304885469.13
405.777875
419.196459
15/mrt/2021
USD
82.745473
3650000
302020976.92
401.96547
415.21233
12/mrt/2021
USD
82.780974
3650000
302150553.37
402.137928
415.388575
11/mrt/2021
USD
82.394703
3650000
300740666.94
400.26148
413.377186
10/mrt/2021
USD
80.857792
3650000
295130940.97
392.79539
405.728576
09/mrt/2021
USD
80.203289
3650000
292742005.26
389.61591
402.444603
08/mrt/2021
USD
80.429986
3650000
293569449.03
390.717171
403.584415
05/mrt/2021
USD
81.91201
3650000
298978839.27
397.916628
410.96208
04/mrt/2021
USD
82.663936
3650000
301723368.48
401.569375
414.664168
03/mrt/2021
USD
83.202894
3800000
316171000.26
404.187554
417.324967
02/mrt/2021
USD
82.309458
3800000
312775942.24
399.847372
412.827955
01/mrt/2021
USD
82.526298
3800000
313599934.68
400.900749
413.88855
26/feb/2021
USD
81.789303
3800000
310799350.39
397.320535
410.195153
25/feb/2021
USD
83.244841
3800000
316330397.74
404.391327
417.460751
24/feb/2021
USD
82.237821
3800000
312503722.98
399.49937
412.369957
23/feb/2021
USD
83.208428
3800000
316192026.86
404.214438
417.23811
22/feb/2021
USD
83.232873
3800000
316284917.91
404.333188
417.411183
19/feb/2021
USD
84.002233
3800000
319208485.81
408.070627
421.232177
18/feb/2021
USD
83.779235
3800000
318361092.32
406.987335
420.107679
17/feb/2021
USD
84.041566
3800000
319357950.49
408.261701
421.372335
16/feb/2021
USD
83.958731
3500000
293855560.06
407.8593
420.817073
15/feb/2021
USD
83.4526
3500000
292084100.19
405.40059
418.224696
12/feb/2021
USD
82.824853
3500000
289886986.5
402.351086
415.036629
11/feb/2021
USD
82.728405
3500000
289549417.94
401.882556
414.552023
10/feb/2021
USD
82.352694
3500000
288234429.11
400.057406
412.682775
09/feb/2021
USD
81.873447
3500000
286557065.11
397.729294
410.292637
08/feb/2021
USD
81.606596
3500000
285623086.51
396.432971
408.959685
05/feb/2021
USD
80.871173
3500000
283049106.58
392.860393
405.237244
04/feb/2021
USD
80.464702
3500000
281626456.06
390.885816
403.198535
03/feb/2021
USD
80.601692
3450000
278075838.55
391.551293
403.866733
02/feb/2021
USD
79.96232
3450000
275870005.13
388.445317
400.653514
01/feb/2021
USD
78.580901
3450000
271104110.75
381.734585
393.731141
29/jan/2021
USD
77.259446
3450000
266545087.18
375.315149
387.129038
28/jan/2021
USD
78.134148
3450000
269562811.57
379.564324
391.494791
27/jan/2021
USD
79.377386
3450000
273851983.79
385.603793
397.715038
26/jan/2021
USD
79.873358
3450000
275563086.21
388.013153
400.18661
25/jan/2021
USD
80.371896
3450000
277283041.89
390.434978
402.680766
22/jan/2021
USD
80.086875
3450000
276299722.11
389.050387
401.222009
21/jan/2021
USD
80.453245
3450000
277563697.06
390.830159
403.024091
20/jan/2021
USD
80.329176
3450000
277135658.8
390.22745
402.386456
19/jan/2021
USD
79.899257
3450000
275652437.16
388.138966
400.278328
18/jan/2021
USD
78.889785
3450000
272169761.28
383.235098
395.1977
15/jan/2021
USD
79.294195
3450000
273564975.01
385.199663
397.213551
14/jan/2021
USD
80.273266
3450000
276942768.78
389.955848
402.129941
13/jan/2021
USD
80.275514
3450000
276950524.4
386.957813
399.035897
12/jan/2021
USD
79.720601
3450000
275036073.77
384.282926
396.152756
11/jan/2021
USD
79.632637
3450000
274732599.07
383.858907
395.738623
08/jan/2021
USD
80.2094
3450000
276722430.21
386.639119
398.550061
07/jan/2021
USD
79.587682
3450000
274577502.62
383.642207
395.495667
06/jan/2021
USD
79.061272
3450000
272761388.63
381.104715
392.869156
05/jan/2021
USD
79.209535
3450000
273272899.15
381.819398
393.603017
04/jan/2021
USD
79.257251
3450000
273437517.86
382.049407
393.877012
31/dec/2020
USD
77.841021
3450000
268551524.13
375.222652
386.816902
30/dec/2020
USD
77.770483
3450000
268308169.37
374.882633
386.478126
29/dec/2020
USD
77.132558
3450000
266107327.55
371.807597
383.312693
24/dec/2020
USD
75.737266
3450000
261293568.39
365.081771
376.39165
23/dec/2020
USD
75.335888
3450000
259908812.12
363.14698
374.363591
22/dec/2020
USD
74.706898
3450000
257738797.94
360.115014
371.188605
21/dec/2020
USD
75.537065
3450000
260602872.67
364.116728
375.315344
18/dec/2020
USD
76.632972
3450000
264383752.58
369.399407
380.56448
17/dec/2020
USD
76.628034
3450000
264366718.31
369.375604
380.531572
16/dec/2020
USD
76.301897
3450000
263241547.79
367.803502
378.832131
15/dec/2020
USD
75.406228
3450000
260151489.97
363.486045
374.336619
14/dec/2020
USD
75.425496
3450000
260217961.23
363.578924
374.438327
11/dec/2020
USD
75.288375
3450000
259744894.89
362.917949
373.699544
10/dec/2020
USD
75.202555
3450000
259448814.1
362.504265
373.234022
09/dec/2020
USD
75.192378
3450000
259413703.43
362.455208
373.226872
08/dec/2020
USD
74.982917
3450000
258691064
361.445528
371.879861
07/dec/2020
USD
74.990153
3450000
258716028.07
361.480409
371.908246
04/dec/2020
USD
74.713116
3450000
257760251.51
360.144987
370.420083
03/dec/2020
USD
74.09834
3450000
255639274.12
357.181538
367.389868
02/dec/2020
USD
73.618826
3450000
253984949.27
354.870103
365.030336
01/dec/2020
USD
73.214401
3450000
252589684.43
352.920624
362.947021
30/nov/2020
USD
72.541017
3450000
250266509.86
349.674663
359.100481
27/nov/2020
USD
72.920294
3450000
251575013.96
351.502919
360.962936
26/nov/2020
USD
72.263775
3450000
249310024.18
348.338253
357.710161
25/nov/2020
USD
71.525957
3450000
246764552.06
344.781696
354.011188
24/nov/2020
USD
71.610821
3450000
247057332.73
345.190772
354.4466
23/nov/2020
USD
71.390224
3450000
246296273.46
344.127413
353.356042
20/nov/2020
USD
70.795961
3450000
244246066.27
341.262844
350.378099
19/nov/2020
USD
70.412248
3450000
242922255.89
339.413205
348.468412
18/nov/2020
USD
70.489093
3450000
243187372.91
339.783627
348.86806
17/nov/2020
USD
69.945704
3450000
241312679.63
337.16429
346.110367
16/nov/2020
USD
69.630187
3450000
240224146.1
335.64338
344.508346
13/nov/2020
USD
68.739637
3450000
237151750.72
331.350598
340.075422
12/nov/2020
USD
68.486518
3450000
236278485.43
330.130471
338.834824
11/nov/2020
USD
68.681134
3450000
236949912.89
331.068592
339.807345
10/nov/2020
USD
68.415849
3450000
236034681.66
329.78982
338.55718
09/nov/2020
USD
68.592007
3450000
236642427.1
330.638967
339.376164
06/nov/2020
USD
67.173303
3450000
231747896.58
323.800286
332.301278
05/nov/2020
USD
66.812953
3450000
230504689.5
322.063265
330.537305
04/nov/2020
USD
65.195847
3450000
224925671.29
314.268213
322.538553
03/nov/2020
USD
64.699563
3450000
223213492.63
311.87594
320.1007
02/nov/2020
USD
63.738574
3550000
226271938.63
307.243616
315.334413
30/okt/2020
USD
63.622187
3550000
225858764.96
306.682587
314.746825
29/okt/2020
USD
64.505703
3550000
228995248.96
310.941463
319.101991
28/okt/2020
USD
64.779289
3550000
229966477
312.260249
320.491374
27/okt/2020
USD
65.386467
3550000
232121958.75
315.187073
323.46221
26/okt/2020
USD
65.488021
3550000
232482475.1
315.676601
323.994838
23/okt/2020
USD
66.275487
3550000
235277977.26
319.47248
327.856429
22/okt/2020
USD
66.203
3550000
235020649.3
319.123065
327.523
21/okt/2020
USD
66.373335
3550000
235625341.02
319.944143
328.327857
20/okt/2020
USD
66.151714
3550000
234838587.92
318.875848
327.242732
19/okt/2020
USD
65.727007
3550000
233330877.02
316.828602
325.173549
16/okt/2020
USD
65.539018
3550000
232663515.94
315.922425
324.124246
15/okt/2020
USD
65.602966
3550000
232890532.71
316.230678
324.440689
14/okt/2020
USD
66.219683
3550000
235079878.19
319.203484
327.572142
13/okt/2020
USD
66.248485
3550000
235182123
319.34232
327.683
12/okt/2020
USD
66.378826
3550000
235644832.64
319.970612
328.310306
09/okt/2020
USD
66.162684
3550000
234877526.56
318.928727
327.244494
08/okt/2020
USD
65.994834
3550000
234281662.08
318.119628
326.437744
07/okt/2020
USD
65.543289
3550000
232678677.56
315.943013
324.215132
06/okt/2020
USD
65.455585
3550000
232367329.67
315.520247
323.797347
05/okt/2020
USD
64.846557
3550000
230205279.75
312.584506
320.76382
02/okt/2020
USD
64.250737
3550000
228090114.7
309.712432
317.799287
01/okt/2020
USD
64.35356
3550000
228455138.84
310.208077
318.290002
30/sep/2020
USD
63.992469
3550000
227173264.33
308.467484
316.487828
29/sep/2020
USD
63.60878
3550000
225811168.77
306.617961
314.615041
28/sep/2020
USD
63.376819
3550000
224987708.68
305.499822
313.452531
25/sep/2020
USD
62.413639
3550000
221568420.19
300.856937
308.65616
24/sep/2020
USD
62.404823
3550000
221537121.16
300.81444
308.6253
23/sep/2020
USD
63.887107
3550000
226799230.89
307.9596
315.993149
22/sep/2020
USD
64.310725
3550000
228303075.6
310.001596
318.042789
21/sep/2020
USD
65.170546
3550000
231355440
314.146253
322.292742
18/sep/2020
USD
66.636681
3650000
243223885.85
321.213569
329.582066
17/sep/2020
USD
66.284928
3650000
241939989.96
319.517989
327.802669
16/sep/2020
USD
66.563911
3650000
242958274.21
320.86279
329.198305
15/sep/2020
USD
66.391585
3650000
242329287.88
320.032115
328.332558
14/sep/2020
USD
65.845903
3650000
240337548.84
317.401725
325.645158
11/sep/2020
USD
64.797093
3650000
236509390.96
312.346071
320.445645
10/sep/2020
USD
64.804477
3650000
236536342.47
312.381665
320.50057
09/sep/2020
USD
64.767244
3650000
236400442.52
312.202188
320.27407
08/sep/2020
USD
64.967354
3650000
237130845.06
313.166792
321.115179
07/sep/2020
USD
65.392287
3650000
238681848.59
315.215127
323.194538
04/sep/2020
USD
65.466114
3650000
238951315.66
315.571001
323.55357
03/sep/2020
USD
65.864768
3650000
240406401.74
317.492661
325.538626
02/sep/2020
USD
65.904857
3650000
240552727.55
317.685905
325.69653
01/sep/2020
USD
65.714826
3650000
239859118.34
316.769885
324.729544
31/aug/2020
USD
65.109539
3650000
237649820.86
313.852177
321.769476
28/aug/2020
USD
65.383833
3650000
238650992.06
315.174376
323.106382
27/aug/2020
USD
64.824646
3650000
236609958.49
312.478887
320.39049
26/aug/2020
USD
64.958894
3650000
237099965.88
313.126012
321.051547
25/aug/2020
USD
64.848251
3650000
236696117.5
312.592672
320.471277
24/aug/2020
USD
64.45984
3650000
235278417.66
310.720386
318.547805
21/aug/2020
USD
63.712153
3650000
232549361.36
307.116257
314.811772
20/aug/2020
USD
62.980669
3650000
229879442.92
303.590232
311.182853
19/aug/2020
USD
64.276175
3650000
234608039.81
309.835053
317.614949
18/aug/2020
USD
63.955038
3650000
233435892.32
308.287053
315.977589
17/aug/2020
USD
63.914816
3650000
233289079.52
308.093168
315.751463
14/aug/2020
USD
63.956342
3650000
233440647.49
308.293339
315.971095
13/aug/2020
USD
64.071406
3650000
233860633.79
308.84799
316.554031
12/aug/2020
USD
63.836876
3650000
233004598.34
307.717468
315.459656
11/aug/2020
USD
64.271951
3650000
234592621.63
309.814691
317.662988
10/aug/2020
USD
64.138814
3650000
234106672.43
309.172922
316.971778
07/aug/2020
USD
64.034897
3650000
233727375.71
308.672003
316.462221
06/aug/2020
USD
64.368035
3650000
234943329.77
310.277852
318.078579
05/aug/2020
USD
64.097536
3650000
233956009.31
308.973946
316.727192
04/aug/2020
USD
63.124425
3650000
230404153.43
304.28319
311.887437
03/aug/2020
USD
62.492389
3650000
228097219.94
301.236541
308.776488
31/jul/2020
USD
62.560076
3650000
228344278.6
301.562818
309.091141
30/jul/2020
USD
62.337998
3650000
227533695.52
300.492319
307.988133
29/jul/2020
USD
62.412837
3650000
227806857.15
300.853071
308.292651
28/jul/2020
USD
61.992193
3650000
226271506.43
298.825411
306.226334
27/jul/2020
USD
61.980079
3650000
226227289.42
298.767017
306.117906
24/jul/2020
USD
61.690158
3650000
225169076.83
297.36949
304.870885
23/jul/2020
USD
62.603402
3650000
228502419.59
301.771665
309.400668
22/jul/2020
USD
62.505258
3650000
228144191.9
301.298575
308.829713
21/jul/2020
USD
62.225709
3650000
227123841.2
299.951044
307.379061
20/jul/2020
USD
61.295398
3650000
223728202.59
295.4666
302.770239
17/jul/2020
USD
60.744943
3650000
221719042.3
292.813202
300.009551
16/jul/2020
USD
60.442085
3650000
220613611.7
291.353314
298.509971
15/jul/2020
USD
61.488563
3650000
224433255.76
294.185176
301.374953
14/jul/2020
USD
61.030017
3650000
222759563.27
291.991314
299.122145
13/jul/2020
USD
61.740801
3650000
225353925.18
295.391981
302.635177
10/jul/2020
USD
61.198793
3650000
223375595.4
292.798804
299.91803
09/jul/2020
USD
61.708998
3650000
225237843.93
295.239823
302.371187
08/jul/2020
USD
61.30827
3650000
223775187.78
293.322584
300.393891
07/jul/2020
USD
60.806269
3650000
221942884.71
290.920817
297.983015
06/jul/2020
USD
61.084599
3650000
222958788.01
292.252455
299.319846
03/jul/2020
USD
59.762106
3650000
218131686.9
285.925135
292.876735
02/jul/2020
USD
59.237076
3650000
216215328.01
283.413188
290.29679
01/jul/2020
USD
58.21591
3650000
212488071.91
278.527533
285.296678
30/jun/2020
USD
57.734076
3650000
210729376
276.222252
282.958716
29/jun/2020
USD
57.513386
3650000
209923859.54
275.166385
282.137242
26/jun/2020
USD
57.696642
3650000
210592745.07
276.043153
283.030488
25/jun/2020
USD
57.992443
3650000
211672418.57
277.45838
284.522642
24/jun/2020
USD
58.219876
3650000
212502549.59
278.546508
285.656402
23/jun/2020
USD
58.422515
3650000
213242182.36
279.516011
286.605479
22/jun/2020
USD
57.991255
3650000
211668082.99
277.452696
284.481006
19/jun/2020
USD
57.787972
3650000
210926100.2
276.480111
283.566377
18/jun/2020
USD
57.509525
3650000
209909767.06
275.147912
282.181033
17/jun/2020
USD
57.345369
3650000
209310599.15
274.362526
281.317971
16/jun/2020
USD
57.112839
3650000
208461861.08
273.250012
280.166247
15/jun/2020
USD
55.64987
3650000
203122027.4
266.2506
272.937879
12/jun/2020
USD
57.103027
3650000
208426051.62
273.203068
280.048875
11/jun/2020
USD
57.584479
3650000
210183351.89
275.506521
282.360218
10/jun/2020
USD
58.567241
3650000
213770431.44
280.208437
287.148232
09/jun/2020
USD
58.402777
3650000
213170138.27
279.421577
286.372949
08/jun/2020
USD
58.453386
3650000
213354858.43
279.66371
286.524174
05/jun/2020
USD
57.721677
3650000
210684124.53
276.16293
282.924956
04/jun/2020
USD
56.50738
3900000
220378784.25
270.353261
276.898896
03/jun/2020
USD
56.356253
4500000
253603141.62
269.630211
276.070212
02/jun/2020
USD
55.381352
4500000
249216082.8
264.965906
271.311907
01/jun/2020
USD
54.416371
4500000
244873672.17
260.349062
266.598511
29/mei/2020
USD
52.969487
4500000
238362693.86
253.426607
259.571059
28/mei/2020
USD
53.024609
4500000
238610742.02
253.690332
259.86568
27/mei/2020
USD
53.305806
4500000
239876127
255.035687
261.258623
26/mei/2020
USD
53.073279
4500000
238829756.96
253.923188
260.082503
22/mei/2020
USD
51.656455
4500000
232454049.17
247.144551
253.095631
21/mei/2020
USD
52.447337
4500000
236013018.54
250.928438
256.957939
20/mei/2020
USD
52.025831
4500000
234116241.49
248.91179
254.874401
19/mei/2020
USD
51.585341
4500000
232134036.29
246.804314
252.719964
18/mei/2020
USD
51.003336
4500000
229515012.83
244.019776
249.816297
15/mei/2020
USD
50.852955
4500000
228838298.94
243.300295
249.142118
14/mei/2020
USD
50.644934
4500000
227902206.16
242.305042
248.092894
13/mei/2020
USD
51.082344
4500000
229870550.46
244.397781
250.290195
12/mei/2020
USD
51.109328
4500000
229991976.72
244.526883
250.4119
11/mei/2020
USD
51.327479
4500000
230973657.72
245.570602
251.48628
07/mei/2020
USD
50.640797
4500000
227883586.58
242.285249
248.109826
06/mei/2020
USD
50.498553
4500000
227243489.97
241.604698
247.426451
05/mei/2020
USD
50.466235
4500000
227098058.33
241.450076
247.231075
04/mei/2020
USD
50.198087
4500000
225891395.22
240.167152
245.936522
01/mei/2020
USD
51.550153
4500000
231975688
246.635961
252.615197
30/apr/2020
USD
51.756738
4500000
232905325.04
247.624344
253.575959
29/apr/2020
USD
51.391125
4500000
231260066.17
245.87511
251.77382
28/apr/2020
USD
50.44551
4500000
227004796.39
241.35092
247.185617
27/apr/2020
USD
49.933894
4500000
224702525.21
238.90315
244.653069
24/apr/2020
USD
48.863153
4500000
219884190
233.780309
239.4509
23/apr/2020
USD
49.58715
4500000
223142175.27
237.244192
243.012504
22/apr/2020
USD
49.105613
4500000
220975259.39
234.940332
240.609085
21/apr/2020
USD
48.653554
4500000
218940995.27
232.777506
238.421377
20/apr/2020
USD
49.872586
4500000
224426637.14
238.609829
244.379029
17/apr/2020
USD
49.615442
4500000
223269493.13
237.379552
243.089555
16/apr/2020
USD
48.848778
4500000
219819501.86
233.711534
239.327467
15/apr/2020
USD
48.941641
4500000
220237388.76
234.155826
239.776628
14/apr/2020
USD
49.114521
4500000
221015348.69
234.982951
240.600204
09/apr/2020
USD
48.34022
4500000
217530991.83
231.278395
236.797817
08/apr/2020
USD
47.545893
4500000
213956517.39
227.478026
232.852881
07/apr/2020
USD
47.174248
4500000
212284115.9
225.699932
231.04757
06/apr/2020
USD
45.716369
4500000
205723658.65
218.724872
223.864469
03/apr/2020
USD
44.610782
4500000
200748519.21
213.435314
218.48719
02/apr/2020
USD
44.946402
4500000
202258813.06
215.041051
220.112033
01/apr/2020
USD
44.570671
4500000
200568020.54
213.243408
218.321947
31/mrt/2020
USD
45.45112
4500000
204530043.88
217.455818
222.561831
30/mrt/2020
USD
44.624601
4500000
200810706.6
213.50143
218.666413
27/mrt/2020
USD
44.909907
4500000
202094583.04
214.866444
220.11319
26/mrt/2020
USD
45.006636
4500000
202529863.45
215.329234
220.418559
25/mrt/2020
USD
43.734406
4500000
196804828.46
209.242391
214.419898
24/mrt/2020
USD
41.632727
4500000
187347273.61
199.187142
204.13508
23/mrt/2020
USD
39.818754
4500000
179184391.92
190.50839
195.318507
20/mrt/2020
USD
42.78343
4500000
192525436.33
204.692552
209.866399
19/mrt/2020
USD
40.646899
4650000
189008081.94
194.470558
199.31265
18/mrt/2020
USD
43.085071
4650000
200345582.26
206.13572
211.303479
17/mrt/2020
USD
45.560849
4650000
211857950.73
217.980804
223.394847
16/mrt/2020
USD
46.187037
4650000
214769720.96
220.976731
227.493955
13/mrt/2020
USD
49.775498
4650000
231456069.06
238.145322
244.020344
12/mrt/2020
USD
50.243711
4650000
233633254.36
240.385435
246.384654
11/mrt/2020
USD
54.845978
4650000
255033795.86
262.404469
268.902425
10/mrt/2020
USD
55.99
4650000
260358052.24
267.877914
274.482965
09/mrt/2020
USD
55.049998
4650000
255982492.48
263.38058
269.912798
06/mrt/2020
USD
59.005148
4650000
274373938.14
282.303554
289.252655
05/mrt/2020
USD
60.281163
4650000
280307409.18
288.408505
295.501277
04/mrt/2020
USD
60.480118
4650000
281232546.71
289.360383
296.436525
03/mrt/2020
USD
60.274114
4650000
280274628.35
288.37478
295.428663
02/mrt/2020
USD
59.56445
4650000
276974696.1
284.979472
291.908131
28/feb/2020
USD
59.038853
4650000
274530667.24
282.464812
289.369789
27/feb/2020
USD
60.37017
4650000
280721288.25
288.83435
295.881885
26/feb/2020
USD
61.550534
4650000
286209984.29
294.48167
301.63683
25/feb/2020
USD
62.48713
4650000
290565155.32
298.962709
306.245821
24/feb/2020
USD
62.344408
4650000
289901499.33
298.279871
305.536095
21/feb/2020
USD
63.978599
4650000
297500485.2
306.098476
313.517708
20/feb/2020
USD
64.491122
4650000
299883716.91
308.550585
316.038533
19/feb/2020
USD
64.834473
4650000
301480300.04
310.19331
317.67643
18/feb/2020
USD
64.480994
4650000
299836625.94
308.502129
315.947274
17/feb/2020
USD
65.025847
4650000
302370190.15
311.108917
318.60131
14/feb/2020
USD
65.03212
4650000
302399359.65
311.13893
318.62026
13/feb/2020
USD
64.976739
4650000
302141839.82
310.873965
318.335805
12/feb/2020
USD
65.117333
4650000
302795599.78
311.546622
319.013001
11/feb/2020
USD
64.63608
4650000
300557775.95
309.24412
316.658545
10/feb/2020
USD
63.873182
4650000
297010297.47
305.59412
312.921417
07/feb/2020
USD
64.330679
4650000
299137661.37
307.782963
315.159972
06/feb/2020
USD
65.020998
4650000
302347641.97
311.085718
318.523071
05/feb/2020
USD
64.513949
4650000
299989867.24
308.659798
316.024512
04/feb/2020
USD
64.237737
4650000
298705478.86
307.338293
314.686441
03/feb/2020
USD
63.170169
4650000
293741283.55
302.230633
309.45048
31/jan/2020
USD
63.559058
4650000
295549618.8
304.091229
311.322656
30/jan/2020
USD
64.000769
4650000
297603576.97
306.204546
313.417984
29/jan/2020
USD
65.87435
4650000
306315731.96
315.168485
322.62924
28/jan/2020
USD
66.077054
4650000
307258303.13
316.1383
323.633512
27/jan/2020
USD
66.32261
4650000
308400139.04
317.313135
324.864827
24/jan/2020
USD
67.106261
4650000
312044115.45
321.062426
328.652214
23/jan/2020
USD
67.126257
4650000
312137097.97
321.158095
328.73367
22/jan/2020
USD
67.304647
4650000
312966608.65
322.011582
329.588137
21/jan/2020
USD
67.009788
4650000
311595516.71
320.600862
328.139494
20/jan/2020
USD
67.647597
4650000
314561326.72
323.652388
331.219603
17/jan/2020
USD
67.66175
4650000
314627138.57
323.720101
331.272314
16/jan/2020
USD
67.456014
4650000
313670466.73
322.73578
330.274269
15/jan/2020
USD
67.998111
4650000
316191216.51
321.538234
329.034916
14/jan/2020
USD
68.025871
4650000
316320302.07
321.6695
329.158001
13/jan/2020
USD
67.742271
4650000
315001561.55
320.32846
327.762848
10/jan/2020
USD
67.176643
4650000
312371391.2
317.653811
325.041479
09/jan/2020
USD
66.886901
4650000
311024091.24
316.283727
323.621455
08/jan/2020
USD
65.742113
4650000
305700827.58
310.870443
318.060338
07/jan/2020
USD
66.346107
4650000
308509397.81
313.72651
321.021303
06/jan/2020
USD
66.108637
4650000
307405166.67
312.603601
319.829975
03/jan/2020
USD
67.156414
4650000
312277323.86
317.558156
324.93854
02/jan/2020
USD
67.574122
4650000
314219670.32
319.533344
326.934027
31/dec/2019
USD
67.018922
4650000
311637988.38
316.908006
324.276271
30/dec/2019
USD
66.930374
4650000
311226240.8
316.489295
323.837251
27/dec/2019
USD
66.527332
4650000
309352095.86
314.583457
321.857117
24/dec/2019
USD
65.633279
4650000
305194748.27
310.355807
317.512077
23/dec/2019
USD
65.671771
4650000
305373737.09
310.537821
317.702778
20/dec/2019
USD
65.542435
4650000
304772323.77
309.926239
317.076873
19/dec/2019
USD
65.646788
4650000
305257564.88
310.419686
317.570065
18/dec/2019
USD
65.531085
4650000
304719548.24
309.872569
316.999743
17/dec/2019
USD
65.443846
4650000
304313884.02
309.460047
316.622365
16/dec/2019
USD
65.051962
4650000
302491623.61
307.606971
314.752972
13/dec/2019
USD
64.784769
4650000
301249176.68
306.343513
313.459189
12/dec/2019
USD
64.22212
4650000
298632858.67
303.682951
310.691942
11/dec/2019
USD
63.629848
4650000
295878797.44
300.882313
307.78906
10/dec/2019
USD
63.280989
4650000
294256598.99
299.232686
306.139505
09/dec/2019
USD
63.443572
4650000
295012614.21
300.001482
306.939931
06/dec/2019
USD
63.333592
4850000
307167922.6
299.481427
306.403598
05/dec/2019
USD
63.033541
4850000
305712676.21
298.062595
304.934688
04/dec/2019
USD
62.937725
4850000
305247965.67
297.609516
304.487106
03/dec/2019
USD
62.860386
4850000
304872875.17
297.243808
304.114584
02/dec/2019
USD
63.010984
4850000
305603274.58
297.955931
304.830555
29/nov/2019
USD
63.173222
4850000
306390127.32
298.723096
305.597096
28/nov/2019
USD
63.306029
4850000
307034244.99
299.351091
306.222672
27/nov/2019
USD
63.334102
4850000
307170398.75
299.483838
306.422422
26/nov/2019
USD
63.256596
4850000
306794491.69
299.117341
305.974539
25/nov/2019
USD
63.288774
4850000
306950552.84
299.269499
306.130654
22/nov/2019
USD
62.939566
4850000
305256897.32
297.618222
304.429763
21/nov/2019
USD
62.812067
4850000
304638528.33
297.015325
303.805553
20/nov/2019
USD
63.206573
4850000
306551879.62
298.8808
305.718472
19/nov/2019
USD
63.460157
4850000
307781761.31
300.079906
306.946741
18/nov/2019
USD
63.450433
4850000
307734602.72
300.033925
306.893614
15/nov/2019
USD
63.346485
4850000
307230453.29
299.542393
306.381344
14/nov/2019
USD
62.992181
4850000
305512079.22
297.867019
304.670312
13/nov/2019
USD
62.96183
4850000
305364875.62
297.7235
304.517188
12/nov/2019
USD
63.487418
4850000
307913981.73
300.208814
307.051591
11/nov/2019
USD
63.394861
4850000
307465079.96
299.771145
306.586752
08/nov/2019
USD
63.982932
4850000
310317223.38
302.551918
309.423282
07/nov/2019
USD
64.218415
4850000
311459314.34
303.665432
310.556869
06/nov/2019
USD
64.186021
4850000
311302205.99
303.512252
310.386932
05/nov/2019
USD
64.331051
4850000
312005598.93
304.198046
311.094964
04/nov/2019
USD
64.329707
4850000
311999083.37
304.191691
311.1092
01/nov/2019
USD
63.795123
4850000
309406348.88
301.663838
308.517153
31/okt/2019
USD
63.56645
4850000
308297283.3
300.582527
307.406962
30/okt/2019
USD
63.366718
4850000
307328584.45
299.638067
306.415669
29/okt/2019
USD
63.491967
4850000
307936041.59
300.230324
307.033809
28/okt/2019
USD
63.525873
4850000
308100484.18
300.390653
307.191542
25/okt/2019
USD
63.182762
4850000
306436396.95
298.768207
305.534818
24/okt/2019
USD
63.416415
4850000
307569614.46
299.873066
306.672597
23/okt/2019
USD
63.152512
4850000
306289686.01
298.625166
305.383289
22/okt/2019
USD
63.199441
4850000
306517293.38
298.847076
305.602955
21/okt/2019
USD
62.824544
4850000
304699037.47
297.074325
303.771856
18/okt/2019
USD
62.675855
4850000
303977894.5
296.371229
303.067658
17/okt/2019
USD
62.433287
4850000
302801444.94
295.224213
301.867692
16/okt/2019
USD
62.021558
4850000
300804558.65
293.277297
299.862734
15/okt/2019
USD
61.928134
4850000
300351450.14
292.835529
299.438484
14/okt/2019
USD
61.929501
4850000
300358083.79
292.841993
299.452135
11/okt/2019
USD
61.505799
4850000
298303129.23
290.838461
297.399059
10/okt/2019
USD
61.066869
4850000
296174315.73
288.762921
295.285486
09/okt/2019
USD
61.09098
4850000
296291253.79
288.876934
295.428335
08/okt/2019
USD
61.172528
4850000
296686761.24
289.262544
295.85309
07/okt/2019
USD
61.142312
4850000
296540218.01
289.119664
295.696313
04/okt/2019
USD
61.174682
4850000
296697208.72
289.27273
295.85149
03/okt/2019
USD
61.002724
4850000
295863211.81
288.459603
295.007
02/okt/2019
USD
60.776785
4850000
294767407.41
287.39122
293.921984
01/okt/2019
USD
61.101424
4850000
296341908.53
288.926319
295.525902
30/sep/2019
USD
61.224942
4850000
296940973.1
289.510391
296.092703
27/sep/2019
USD
61.316256
4850000
297383845.57
289.942181
296.523142
26/sep/2019
USD
61.639377
4850000
298950977.69
291.470103
298.049896
25/sep/2019
USD
61.48117
4850000
298183679.33
290.722
297.267905
24/sep/2019
USD
62.037405
4850000
300881415.88
293.352232
299.949853
23/sep/2019
USD
62.206309
4850000
301700600.63
294.150917
300.741032
20/sep/2019
USD
62.145015
4850000
301403320.77
293.86108
300.419414
19/sep/2019
USD
61.675456
4850000
299125965.51
291.640707
298.146995
18/sep/2019
USD
61.876481
4850000
300100936.9
292.591281
299.267705
17/sep/2019
USD
61.590386
4850000
298713370.74
291.238442
297.876526
16/sep/2019
USD
62.000807
4850000
300703914
293.179173
299.890071
13/sep/2019
USD
62.047236
4850000
300929093.17
293.398719
300.104441
12/sep/2019
USD
61.864434
4850000
300042506.04
292.534315
299.235999
11/sep/2019
USD
61.408793
4850000
297832649.63
290.379755
297.043154
10/sep/2019
USD
60.871683
4850000
295227664.22
287.839958
294.460432
09/sep/2019
USD
60.940741
4850000
295562598.26
288.166508
294.790439
06/sep/2019
USD
61.038162
4850000
296035088.52
288.627177
295.276015
05/sep/2019
USD
60.875228
4850000
295244858.26
287.856721
294.50091
04/sep/2019
USD
60.470365
4850000
293281274.29
285.942272
292.551612
03/sep/2019
USD
59.708946
4850000
289588391.28
282.3418
288.867895
02/sep/2019
USD
60.224489
4850000
292088774.58
284.779614
291.362862
30/aug/2019
USD
60.025487
4850000
291123616.76
283.838606
290.390898
29/aug/2019
USD
59.315946
4850000
287682341.05
280.483446
286.929996
28/aug/2019
USD
59.131043
4850000
286785560.57
279.609107
286.05158
27/aug/2019
USD
58.928768
4850000
285804527.1
278.652623
285.039916
23/aug/2019
USD
59.630192
4850000
289206431.37
281.969401
288.442578
22/aug/2019
USD
59.86282
4850000
290334677.39
283.069413
289.584323
21/aug/2019
USD
60.223402
4850000
292083501.39
284.774474
291.308648
20/aug/2019
USD
59.848938
4850000
290267351.08
283.003771
289.517396
19/aug/2019
USD
59.715813
4750000
283650112.62
282.374271
288.863073
16/aug/2019
USD
59.417568
4750000
282233450
280.963979
287.391633
15/aug/2019
USD
59.162277
4750000
281020815.36
279.756801
286.184351
14/aug/2019
USD
59.494445
4750000
282598614.01
281.327503
287.833125
13/aug/2019
USD
59.546128
4750000
282844110.11
281.571893
288.027648
12/aug/2019
USD
60.168403
4750000
285799915.67
284.514404
291.111465
09/aug/2019
USD
60.697894
4750000
288314996.72
287.018173
293.646704
08/aug/2019
USD
60.736
4750000
288496003.3
287.198363
293.819143
07/aug/2019
USD
59.79612
4750000
284031572.94
282.754014
289.238558
06/aug/2019
USD
59.663513
4750000
283401686.92
282.126963
288.600497
05/aug/2019
USD
59.621454
4750000
283201905.56
281.928082
288.427739
02/aug/2019
USD
61.529925
4750000
292267148.11
290.952544
297.632665
01/aug/2019
USD
62.528148
4750000
297008706.16
295.672776
302.463315
31/jul/2019
USD
63.200999
4750000
300204746.11
298.854443
305.695935
30/jul/2019
USD
63.143665
4750000
299932407.81
298.583331
305.382384
29/jul/2019
USD
63.415234
4750000
301222365.72
299.867482
306.679379
26/jul/2019
USD
63.789099
4750000
302998221.6
301.635353
308.478341
25/jul/2019
USD
63.954407
4750000
303783433.7
302.417034
309.29779
24/jul/2019
USD
64.042152
4750000
304200222.86
302.831948
309.691169
23/jul/2019
USD
64.213846
4750000
305015767.39
303.643826
310.524014
22/jul/2019
USD
64.3285
4750000
305560377.86
304.185983
311.086243
19/jul/2019
USD
64.585425
4750000
306780767.58
305.400888
312.327242
18/jul/2019
USD
64.422966
4750000
306009090.06
304.632678
311.539556
17/jul/2019
USD
64.502672
4750000
306387692.39
305.009579
311.966097
16/jul/2019
USD
64.818628
4750000
307888485.04
306.50362
313.479782
15/jul/2019
USD
64.707132
4750000
307358879.37
305.976396
312.924733
12/jul/2019
USD
64.661419
4750000
307141741.24
305.760236
312.684255
11/jul/2019
USD
64.774755
4750000
307680090.64
306.29616
313.245693
10/jul/2019
USD
64.758645
4750000
307603565.28
303.603628
310.454136
09/jul/2019
USD
64.35639
4750000
305692855.39
301.717763
308.534715
08/jul/2019
USD
64.61148
4750000
306904528.51
302.913684
309.75159
05/jul/2019
USD
65.389188
4750000
310598646.3
306.559761
313.507314
04/jul/2019
USD
65.527789
4750000
311256999.85
307.209555
314.124742
03/jul/2019
USD
65.173865
4750000
309575859.29
305.550276
312.420971
02/jul/2019
USD
65.210842
4750000
309751497.13
305.723633
312.597472
01/jul/2019
USD
65.26816
4750000
310023758.37
305.992353
312.856001
28/jun/2019
USD
64.738607
4750000
307508384.07
303.509685
310.318444
27/jun/2019
USD
64.649332
4750000
307084328.03
303.091143
309.867226
26/jun/2019
USD
64.343871
4750000
305633385.04
301.659071
308.405031
25/jun/2019
USD
64.257788
4750000
305224493.87
301.255494
307.994375
24/jun/2019
USD
64.46552
4750000
306211223.71
302.22939
308.977673
21/jun/2019
USD
64.430909
4750000
306046820.23
302.067125
308.812833
20/jun/2019
USD
64.454192
4750000
306157414.45
302.176282
308.911577
19/jun/2019
USD
63.478654
4750000
301523604.56
297.602732
304.283411
18/jun/2019
USD
63.049206
4750000
299483728.82
295.58938
302.224983
17/jun/2019
USD
62.724197
4750000
297939936.41
294.065662
300.691686
14/jun/2019
USD
63.040972
4750000
299444615.35
295.550777
302.252926
13/jun/2019
USD
63.506488
4750000
301655822.2
297.733224
304.482046
12/jun/2019
USD
63.493683
4750000
301594994.47
297.673191
304.388635
11/jun/2019
USD
63.715187
4750000
302647137.59
298.711654
305.450267
10/jun/2019
USD
63.191555
4750000
300159887.43
296.256745
302.947903
07/jun/2019
USD
62.732305
4750000
297978449.72
294.103674
300.717211
06/jun/2019
USD
62.485743
4750000
296807281.36
292.947734
299.547122
05/jun/2019
USD
62.744008
4750000
298034039.36
294.15854
300.759169
04/jun/2019
USD
62.578306
4750000
297246952.57
293.381691
299.957922
03/jun/2019
USD
62.508382
4750000
296914817.97
293.053871
299.607351
31/mei/2019
USD
62.301062
4750000
295930049.03
292.081906
298.598953
30/mei/2019
USD
62.040641
4750000
294693044.84
290.860992
297.269921
29/mei/2019
USD
61.602767
4750000
292613144.77
288.808136
295.164296
28/mei/2019
USD
62.004601
4750000
294521857.73
290.692028
296.995159
24/mei/2019
USD
61.346758
4750000
291397105.16
287.607906
293.804737
23/mei/2019
USD
61.050671
4750000
289990689.38
286.219782
292.371409
22/mei/2019
USD
61.693158
4750000
293042503.55
289.23191
295.447437
21/mei/2019
USD
61.614693
4750000
292669793.78
288.864048
295.061474
20/mei/2019
USD
61.36424
4750000
291480143.2
287.689866
293.892641
17/mei/2019
USD
61.205093
4750000
290724194.06
286.943748
293.092766
16/mei/2019
USD
61.914635
4850000
300285983.58
290.270246
296.485816
15/mei/2019
USD
62.298185
4850000
302146199.21
292.068418
298.286201
14/mei/2019
USD
62.099832
4850000
301184189.96
291.138493
297.322589
13/mei/2019
USD
62.052197
4850000
300953157.84
290.915169
297.113368
10/mei/2019
USD
63.399744
4850000
307488756.74
297.232784
303.516496
09/mei/2019
USD
63.114083
4850000
306103304.85
295.893538
302.177756
08/mei/2019
USD
64.276643
4850000
311741720.22
301.34389
307.744338
07/mei/2019
USD
64.683457
4850000
313714768.55
303.251129
309.724056
03/mei/2019
USD
65.79534
4850000
319107402.85
308.463896
314.920968
02/mei/2019
USD
65.652998
4850000
318417041.61
307.796564
314.290344
01/mei/2019
USD
65.655305
4850000
318428231.8
307.807379
314.266712
30/apr/2019
USD
65.612588
4850000
318221053.34
307.607112
314.047666
29/apr/2019
USD
65.664522
4850000
318472929.48
307.850591
314.2992
26/apr/2019
USD
65.716607
4850000
318725546.7
308.094777
314.554227
25/apr/2019
USD
65.900231
4850000
319616121.16
308.95565
315.435719
24/apr/2019
USD
66.286762
4850000
321490795.93
310.767797
317.319753
23/apr/2019
USD
66.580281
4850000
322914366.51
312.143883
318.682403
18/apr/2019
USD
66.778143
4850000
323873996.04
313.071506
319.648726
17/apr/2019
USD
67.20948
4850000
325965978.22
315.093714
321.741813
16/apr/2019
USD
67.096468
4850000
325417869.95
314.563888
321.212905
15/apr/2019
USD
67.010285
4850000
324999883.2
314.159842
320.798537
12/apr/2019
USD
66.807
4850000
324013948.93
313.206794
319.78892
11/apr/2019
USD
66.820755
4850000
324080659.38
313.271281
319.847427
10/apr/2019
USD
67.05007
4850000
325192837.99
314.346363
320.918202
09/apr/2019
USD
66.844161
4850000
324194181.29
313.381014
319.967966
08/apr/2019
USD
66.57981
4850000
322912081.36
312.141674
318.669875
05/apr/2019
USD
66.666822
4850000
323334086.8
312.549607
319.078271
04/apr/2019
USD
66.512094
4850000
322583660.7
311.824206
318.330404
03/apr/2019
USD
66.546268
4850000
322749401.76
311.984422
318.513847
02/apr/2019
USD
66.219665
4850000
321165379.26
310.453231
316.970492
01/apr/2019
USD
66.177202
4850000
320959428.19
310.254154
316.758783
31/mrt/2019
USD
65.475252
--
--
--
--
29/mrt/2019
USD
65.475252
4850000
317554973.42
306.963249
313.383217
28/mrt/2019
USD
64.861481
4850000
314578187.01
304.085747
310.583481
27/mrt/2019
USD
65.004176
4850000
315270252.05
304.754735
311.253851
26/mrt/2019
USD
65.242345
4850000
316425373.47
305.871327
312.365845
25/mrt/2019
USD
64.900523
4850000
314767539.03
304.268785
310.691282
22/mrt/2019
USD
65.636007
4850000
318334632
307.716906
314.235578
21/mrt/2019
USD
66.149121
5000000
330745605.39
310.122504
316.637444
20/mrt/2019
USD
66.271843
5000000
331359215.4
310.697853
317.153794
19/mrt/2019
USD
66.213989
5300000
350934144.58
310.42662
316.882364
18/mrt/2019
USD
66.332224
5300000
351560791.09
310.980934
317.459158
15/mrt/2019
USD
65.836158
5300000
348931637.88
308.65526
315.061415
14/mrt/2019
USD
65.557568
5300000
347455111.7
307.349166
313.737891
13/mrt/2019
USD
65.542361
5300000
347374518.55
307.277872
313.610322
12/mrt/2019
USD
65.45981
5300000
346936995.24
306.890853
313.20284
11/mrt/2019
USD
64.978703
5300000
344387129.06
304.635311
310.881959
08/mrt/2019
USD
64.503374
5300000
341867882.5
302.406858
308.627422
07/mrt/2019
USD
64.893063
5300000
343933234.38
304.233811
310.538957
06/mrt/2019
USD
65.470739
5300000
346994917.97
306.942091
313.272457
05/mrt/2019
USD
65.567498
5300000
347507741.54
307.39572
313.683605
04/mrt/2019
USD
65.309579
5300000
346140770.55
306.186535
312.454846
01/mrt/2019
USD
65.026644
5300000
344641214.43
304.86007
311.091181
28/feb/2019
USD
64.901573
5300000
343978341.02
304.273708
310.449785
27/feb/2019
USD
65.312073
5300000
346153991
306.198228
312.34411
26/feb/2019
USD
65.191118
5300000
345512923.57
305.631163
311.709719
25/feb/2019
USD
65.360051
5300000
346408272.2
306.42316
312.538913
22/feb/2019
USD
64.852738
5300000
343719512.2
304.044758
310.116545
21/feb/2019
USD
64.696202
5400000
349359492.59
303.310881
309.416129
20/feb/2019
USD
64.620069
5550000
358641382.1
302.953952
309.03934
19/feb/2019
USD
64.119348
5550000
355862380.43
300.606455
306.645722
18/feb/2019
USD
63.895848
5550000
354621960.79
299.558635
305.559421
15/feb/2019
USD
63.590516
5550000
352927362.56
298.127167
304.106856
14/feb/2019
USD
63.872459
5550000
354492145.06
299.448982
305.442106
13/feb/2019
USD
63.884386
5550000
354558342.96
299.504898
305.514524
12/feb/2019
USD
63.72291
5950000
379151316.17
298.747861
304.709268
11/feb/2019
USD
63.607013
5950000
378461729.25
298.204509
304.164103
08/feb/2019
USD
63.883159
5950000
380104797.97
299.499146
305.445347
07/feb/2019
USD
63.937747
5950000
380429599.79
299.755067
305.693457
06/feb/2019
USD
64.087843
5950000
381322668.92
300.458752
306.35799
05/feb/2019
USD
64.131434
5950000
381582034.82
300.663117
306.510125
04/feb/2019
USD
64.105233
5950000
381426134.43
300.54028
306.446596
01/feb/2019
USD
64.171746
5950000
381821891.09
300.852109
306.767087
31/jan/2019
USD
64.120253
5950000
381515505.64
300.610698
306.465169
30/jan/2019
USD
63.534678
5950000
378031338
297.865386
303.676367
29/jan/2019
USD
63.186943
5950000
375962314.39
296.235123
302.058858
28/jan/2019
USD
63.095288
5950000
375416966.4
295.805423
301.608538
25/jan/2019
USD
63.129458
5950000
375620275.52
295.96562
301.737913
24/jan/2019
USD
62.834298
5950000
373864078.34
294.581841
300.349096
23/jan/2019
USD
62.402511
5950000
371294945.51
292.557523
298.260661
22/jan/2019
USD
62.05401
5950000
369221356.95
290.923669
296.46552
21/jan/2019
USD
62.353569
5950000
371003741.26
292.328071
297.951565
18/jan/2019
USD
62.582669
5950000
372366882.02
293.402145
299.075944
17/jan/2019
USD
62.269003
5950000
370500568.31
291.931606
297.588448
16/jan/2019
USD
63.306239
5950000
376672127.92
292.975844
298.687921
15/jan/2019
USD
63.190147
5950000
375981379.07
292.438581
298.136766
14/jan/2019
USD
62.768312
5950000
373471461.74
290.486364
296.163163
11/jan/2019
USD
63.11066
5950000
375508430.71
292.070721
297.76032
10/jan/2019
USD
63.016265
5950000
374946774.41
291.63387
297.30078
09/jan/2019
USD
62.737832
5950000
373290103.08
290.345305
295.958229
08/jan/2019
USD
62.137206
5950000
369716378.83
287.56566
293.114525
07/jan/2019
USD
62.344998
5950000
370952739.74
288.527303
294.099093
04/jan/2019
USD
61.657878
5950000
366864379.54
285.347371
290.82436
03/jan/2019
USD
60.999965
5950000
362949794.83
282.302606
287.733823
02/jan/2019
USD
61.315194
5950000
364825404.69
283.761459
289.201649
31/dec/2018
USD
61.656016
5950000
366853297.4
285.338754
290.82906
28/dec/2018
USD
61.353499
5950000
365053323.51
283.938731
289.37892
27/dec/2018
USD
60.741852
5950000
361414020.69
281.108081
286.458263
24/dec/2018
USD
60.715508
5950000
361257277.46
280.986163
286.45194
21/dec/2018
USD
60.911779
5950000
362425088.59
281.894489
287.360227
20/dec/2018
USD
61.207014
5950000
364181736.5
283.260811
288.736477
19/dec/2018
USD
61.555914
5800000
357024301.5
284.87549
290.379921
18/dec/2018
USD
61.03553
5800000
354006077.73
282.467198
287.879871
17/dec/2018
USD
61.2254
5800000
355107323.72
283.3459
288.780392
14/dec/2018
USD
61.480944
5800000
356589476.56
284.528536
289.993241
13/dec/2018
USD
62.094088
5800000
360145710.73
287.366113
292.926179
12/dec/2018
USD
61.66071
5800000
357632118.68
285.360477
290.866896
11/dec/2018
USD
60.804709
5800000
352667315.41
281.398978
286.805991
10/dec/2018
USD
60.675497
5800000
351917885.65
280.800996
286.178692
07/dec/2018
USD
61.936002
6000000
371616013.39
286.634505
292.144229
06/dec/2018
USD
61.660465
6000000
369962788.67
285.359343
290.796855
05/dec/2018
USD
62.969478
6000000
377816867.33
291.417343
297.01653
04/dec/2018
USD
63.689843
6000000
382139055.6
294.751131
300.388002
03/dec/2018
USD
63.835992
6000000
383015953.29
295.427496
301.041479
30/nov/2018
USD
62.699682
6000000
376198093.53
290.168751
295.568524
29/nov/2018
USD
62.741782
6000000
376450692.15
290.363586
295.757359
28/nov/2018
USD
62.169307
6000000
373015847.11
287.714221
293.023868
27/nov/2018
USD
61.714816
6000000
370288896.59
285.610875
290.914437
26/nov/2018
USD
61.530832
6000000
369184995.96
284.759413
290.031157
23/nov/2018
USD
61.156915
6000000
366941490.38
283.028957
288.288053
22/nov/2018
USD
61.651661
6000000
369909971.06
285.318599
290.617548
21/nov/2018
USD
61.816797
6000000
370900784.11
286.082835
291.395908
20/nov/2018
USD
61.621556
6000000
369729340.54
285.179276
290.489413
19/nov/2018
USD
62.3266
6000000
373959602.68
288.442159
293.809021
16/nov/2018
USD
61.959155
6000000
371754931.44
286.741655
292.209352
15/nov/2018
USD
61.510919
6000000
369065517.4
284.667257
290.069763
14/nov/2018
USD
60.96335
6000000
365780100.6
282.133155
287.492758
13/nov/2018
USD
60.835116
6000000
365010696.9
281.539699
286.938706
12/nov/2018
USD
60.849245
6000000
365095475.76
281.605087
287.016383
09/nov/2018
USD
61.374432
6000000
368246592.29
284.035607
289.476899
08/nov/2018
USD
61.940174
6000000
371641049.84
286.653813
292.118799
07/nov/2018
USD
61.878807
6000000
371272842.75
286.369811
291.74374
06/nov/2018
USD
61.583605
6000000
369501630.84
285.003642
290.42604
05/nov/2018
USD
61.712839
6000000
370277035.21
285.601726
291.047359
02/nov/2018
USD
61.804017
6000000
370824102.23
286.02369
291.45472
01/nov/2018
USD
60.298112
6000000
361788677.11
279.054491
284.30539
31/okt/2018
USD
59.414082
6000000
356484497.04
274.963276
280.251725
30/okt/2018
USD
58.666857
6150000
360801174.31
271.505182
276.748474
29/okt/2018
USD
58.480578
6150000
359655556.83
270.643099
275.852354
26/okt/2018
USD
59.01382
6150000
362934995.46
273.110897
278.389376
25/okt/2018
USD
59.535834
6150000
366145380.19
275.526733
280.843424
24/okt/2018
USD
60.288127
6150000
370771984.53
279.008281
284.467789
23/okt/2018
USD
60.430905
6150000
371650069.98
279.669045
285.099713
22/okt/2018
USD
61.670557
6150000
379273930.51
285.406048
290.999277
19/okt/2018
USD
61.44041
6150000
377858525.69
284.340948
289.956139
18/okt/2018
USD
61.454819
6150000
377947136.59
284.407631
290.016731
17/okt/2018
USD
61.985589
6150000
381211377.94
286.863989
292.506578
16/okt/2018
USD
61.92824
6150000
380858673.48
286.598583
292.190654
15/okt/2018
USD
61.300535
6150000
376998290.87
283.693618
289.266116
12/okt/2018
USD
61.493015
6150000
378182042.82
284.584399
290.142573
11/okt/2018
USD
60.305444
6150000
370878481.48
279.088422
284.5332
10/okt/2018
USD
62.493157
6150000
384332919.34
289.212971
294.90328
09/okt/2018
USD
62.729988
6150000
385789428.9
290.309004
296.004789
08/okt/2018
USD
63.015625
6150000
387546096
291.630908
297.347494
05/okt/2018
USD
63.51628
6150000
390625123.97
293.947896
299.710411
04/okt/2018
USD
64.432285
6150000
396258558.31
298.187089
304.055322
03/okt/2018
USD
65.514471
6150000
402913998.23
303.195353
309.156991
02/okt/2018
USD
65.630158
6150000
403625474.81
303.730742
309.682767
01/okt/2018
USD
66.274032
6150000
407585297.58
306.710536
312.700852
30/sep/2018
USD
66.392182
--
--
--
--
28/sep/2018
USD
66.392182
6150000
408311921.54
307.257324
313.292935
27/sep/2018
USD
66.638756
6150000
409828353.86
308.398447
314.431696
26/sep/2018
USD
66.600239
6150000
409591471.82
308.220194
314.270102
25/sep/2018
USD
66.440384
6150000
408608360.66
307.480399
313.506961
24/sep/2018
USD
66.571437
6150000
409414340.48
308.086901
314.137753
21/sep/2018
USD
67.099157
6150000
412659815.83
310.529144
316.597081
20/sep/2018
USD
66.492608
6150000
408929540.95
307.722087
313.734241
19/sep/2018
USD
66.476789
6150000
408832256.67
307.648878
313.679363
18/sep/2018
USD
66.292497
6150000
407698854.79
306.79599
312.783405
17/sep/2018
USD
66.295602
6150000
407717954.45
306.81036
312.777731
14/sep/2018
USD
66.88814
6150000
411362061.27
309.552575
315.499001
13/sep/2018
USD
66.236735
6150000
407355919.29
306.537928
312.399336
12/sep/2018
USD
65.684547
6150000
403959968.75
303.98245
309.770335
11/sep/2018
USD
65.617114
6150000
403545253.16
303.670376
309.443378
10/sep/2018
USD
65.755116
6150000
404393964.93
304.309037
310.083813
07/sep/2018
USD
66.747736
6150000
410498574.52
308.902797
314.765073
06/sep/2018
USD
66.649604
6250000
416560026.63
308.448651
314.31749
05/sep/2018
USD
66.958146
6250000
418488411.15
309.876557
315.811775
04/sep/2018
USD
67.652914
6250000
422830710.27
313.091883
319.089349
03/sep/2018
USD
68.170584
6250000
426066153.48
315.487616
321.499685
31/aug/2018
USD
68.713157
6250000
429457237.05
317.998597
324.052943
30/aug/2018
USD
68.479981
6250000
427999883.54
316.919479
322.894902
29/aug/2018
USD
68.815884
6250000
430099280.99
318.474009
324.325725
28/aug/2018
USD
68.922521
6250000
430765757.17
318.967516
324.7856
24/aug/2018
USD
68.03996
6250000
425249750.35
314.883099
320.605269
23/aug/2018
USD
67.979352
6250000
424870950.97
314.60261
320.31081
22/aug/2018
USD
67.981654
6250000
424885338.77
314.613264
320.286761
21/aug/2018
USD
68.075327
6250000
425470797.45
315.046775
320.812114
20/aug/2018
USD
67.386797
6250000
421167483.54
311.860317
317.553604
17/aug/2018
USD
67.147555
6350000
426386978.27
310.753125
316.460194
16/aug/2018
USD
67.055554
6350000
425802768.84
310.327353
316.00562
15/aug/2018
USD
67.146237
6350000
426378607.02
310.747026
316.451856
14/aug/2018
USD
67.981508
6350000
431682576.14
314.612588
320.362731
13/aug/2018
USD
67.509838
6350000
428687471.3
312.42974
318.16744
10/aug/2018
USD
69.126833
6350000
438955394.4
319.913054
325.794242
09/aug/2018
USD
70.15028
6350000
445454283.75
324.649479
330.555414
08/aug/2018
USD
70.187325
6350000
445689512.17
324.82092
330.734579
07/aug/2018
USD
70.272674
6350000
446231483.24
325.215908
331.143206
06/aug/2018
USD
69.966201
6350000
444285377.87
323.797577
329.724227
03/aug/2018
USD
70.14486
6350000
445419863.66
324.624396
330.54394
02/aug/2018
USD
69.646967
6350000
442258241.68
322.32019
328.214117
01/aug/2018
USD
70.611662
6350000
448384058.53
326.784715
332.810208
31/jul/2018
USD
70.239772
6350000
446022554.85
325.06364
331.0348
30/jul/2018
USD
70.243738
6350000
446047736.84
325.081995
331.096832
27/jul/2018
USD
70.492744
6350000
447628928.88
326.234373
332.222328
26/jul/2018
USD
70.204318
6350000
445797420.76
324.899562
330.831086
25/jul/2018
USD
69.777202
6350000
443085235.54
322.922906
328.751895
24/jul/2018
USD
69.413667
6350000
440776788.97
321.240497
327.080545
23/jul/2018
USD
68.621558
6350000
435746896.08
317.574685
323.434432
20/jul/2018
USD
68.895071
6350000
437483702.17
318.840479
324.819066
19/jul/2018
USD
68.585816
6350000
435519934.08
317.409274
323.468382
18/jul/2018
USD
69.137038
6350000
439020192.6
319.960282
326.24026
17/jul/2018
USD
69.45518
6350000
441040395.69
321.432616
327.751027
16/jul/2018
USD
69.219775
6350000
439545571.26
320.343182
326.670291
13/jul/2018
USD
69.731475
6350000
442794867.99
322.711285
329.138853
12/jul/2018
USD
69.487758
6350000
441247265.9
321.583384
327.920977
11/jul/2018
USD
69.627875
6350000
442137009.71
319.228317
325.417642
10/jul/2018
USD
70.274706
6350000
446244385.51
322.193893
328.384958
09/jul/2018
USD
70.06886
6350000
444937261.3
321.250135
327.401981
06/jul/2018
USD
69.290094
6350000
439992101.47
317.679666
323.821154
05/jul/2018
USD
68.773418
6350000
436711208.35
315.310822
321.396809
04/jul/2018
USD
69.265017
6350000
439832862.4
317.564694
323.658491
03/jul/2018
USD
69.219131
6350000
439541485.83
317.354317
323.365529
02/jul/2018
USD
69.242024
6350000
439686856.59
317.459276
323.435956
30/jun/2018
USD
70.014867
--
--
--
--
29/jun/2018
USD
70.014867
6350000
444594410.45
321.002589
327.047904
28/jun/2018
USD
68.836871
6350000
437114132.78
315.60174
321.444424
27/jun/2018
USD
69.73381
6350000
442809695.12
319.714006
325.655881
26/jun/2018
USD
70.614677
6350000
448403203.61
323.752585
329.754863
25/jun/2018
USD
70.910461
6350000
450281427.54
325.108689
331.16071
22/jun/2018
USD
71.517454
6350000
454135833.04
327.891617
333.977586
21/jun/2018
USD
71.30636
6350000
452795391.28
326.923798
333.052518
20/jun/2018
USD
72.084821
6350000
457738616.82
330.492868
336.663835
19/jun/2018
USD
71.581969
6350000
454545507.31
328.187403
334.366308
18/jun/2018
USD
72.932356
6350000
463120466.32
334.378627
340.713781
15/jun/2018
USD
73.714311
6350000
468085875.56
337.963717
344.333411
14/jun/2018
USD
74.495322
6350000
473045297.11
341.544479
347.951496
13/jun/2018
USD
74.994279
6350000
476213676.7
343.832086
350.30834
12/jun/2018
USD
75.273385
6350000
477985999.81
345.111725
351.611615
11/jun/2018
USD
75.218532
6350000
477637681.25
344.860236
351.320487
08/jun/2018
USD
74.852578
6350000
475313870.33
343.182418
349.59664
07/jun/2018
USD
75.305524
6350000
478190079.73
345.259075
351.74435
06/jun/2018
USD
75.191034
6350000
477463071.84
344.734164
351.169109
05/jun/2018
USD
74.822461
6350000
475122631.78
343.044338
349.463115
04/jun/2018
USD
75.319605
6350000
478279495.32
345.323633
351.82038
01/jun/2018
USD
75.084009
6350000
476783457.61
344.243478
350.750725
31/mei/2018
USD
74.960245
6350000
475997556.25
343.676047
349.995547
30/mei/2018
USD
74.411758
6350000
472514666.09
341.161357
347.448797
29/mei/2018
USD
74.581118
6350000
473590104.84
341.937834
348.319385
25/mei/2018
USD
74.929495
6350000
475802298.37
343.535065
349.769833
24/mei/2018
USD
74.782218
6350000
474867085.85
342.859833
349.136951
23/mei/2018
USD
74.612636
6350000
473790241.14
342.082337
348.312596
22/mei/2018
USD
75.033536
6350000
476462955.07
344.01207
350.318908
21/mei/2018
USD
74.690994
6350000
474287815.72
342.441591
348.724443
18/mei/2018
USD
74.838638
6350000
475225349.85
343.118506
349.370313
17/mei/2018
USD
74.949879
6350000
475931734.43
343.628522
349.861357
16/mei/2018
USD
75.081973
6350000
476770532.62
344.234143
350.450122
15/mei/2018
USD
75.050508
6350000
476570726.83
344.089883
350.347775
14/mei/2018
USD
75.851459
6350000
481656768.07
347.762065
354.02104
11/mei/2018
USD
75.858847
6350000
481703681.19
347.795938
354.053294
10/mei/2018
USD
75.401906
6350000
478802104.32
345.700965
351.92943
09/mei/2018
USD
75.019256
6350000
476372275.97
343.9466
350.205606
08/mei/2018
USD
74.968846
6350000
476052172.54
343.715481
349.962859
04/mei/2018
USD
75.334862
6350000
478376375.56
345.393583
351.630962
03/mei/2018
USD
75.582497
6350000
479948857.82
346.528934
352.814511
02/mei/2018
USD
76.236512
5950000
453607251.05
349.527448
355.854409
01/mei/2018
USD
76.446823
5950000
454858597.83
350.491677
356.826962
30/apr/2018
USD
76.578084
5950000
455639600.75
351.093479
357.424171
27/apr/2018
USD
75.898861
5950000
451598226.73
347.979393
354.185891
26/apr/2018
USD
75.425267
5950000
448780342.08
345.80807
351.997337
25/apr/2018
USD
75.561811
5950000
449592776.2
346.434094
352.709471
24/apr/2018
USD
76.299035
5950000
453979262.39
349.814102
356.156015
23/apr/2018
USD
76.630335
5950000
455950494.89
351.333039
357.769071
20/apr/2018
USD
77.306165
5950000
459971685.81
354.431569
360.885478
19/apr/2018
USD
77.948569
5950000
463793990.57
357.376848
363.874582
18/apr/2018
USD
77.505897
5950000
461160091.63
355.347296
361.795396
17/apr/2018
USD
77.31639
5950000
460032523.83
354.478448
360.927469
16/apr/2018
USD
77.431077
5950000
460714911.57
355.004262
361.442656
13/apr/2018
USD
77.72873
5950000
462485946.96
356.368935
362.842052
12/apr/2018
USD
77.579465
5950000
461597820.95
355.684588
362.131513
11/apr/2018
USD
77.732993
5950000
462511313.19
356.38848
362.858295
10/apr/2018
USD
77.514515
5950000
461211367.34
355.386807
361.801313
09/apr/2018
USD
77.180777
5950000
459225628.09
353.856693
360.257876
06/apr/2018
USD
77.021467
5950000
458277732.5
353.126292
359.555642
05/apr/2018
USD
76.999545
5950000
458147297.48
353.025784
359.458107
04/apr/2018
USD
76.321124
5950000
454110690.16
349.915375
356.341205
03/apr/2018
USD
77.095317
5950000
458717136.27
353.464878
359.925947
31/mrt/2018
USD
76.492495
--
--
--
--
30/mrt/2018
USD
76.492495
--
--
350.701073
357.832693
29/mrt/2018
USD
76.492495
5950000
455130350.23
350.701073
357.099991
28/mrt/2018
USD
76.048049
5950000
452485895.85
348.663387
354.987136
27/mrt/2018
USD
76.881945
5950000
457447576.21
352.486614
358.900129
26/mrt/2018
USD
76.177514
5950000
453256209.16
349.256955
355.6295
23/mrt/2018
USD
75.41902
5950000
448743166.67
345.779429
352.189725
22/mrt/2018
USD
77.034456
5950000
458355018.74
353.185843
359.790543
21/mrt/2018
USD
77.434769
5950000
460736877.8
355.021189
361.654109
20/mrt/2018
USD
77.482963
5950000
461023633.25
355.242148
361.844408
19/mrt/2018
USD
77.299614
5950000
459932705.13
354.401534
360.977836
16/mrt/2018
USD
77.936083
5950000
463719698.06
357.319603
363.950701
15/mrt/2018
USD
78.189139
5950000
465225378.4
358.479808
365.201902
14/mrt/2018
USD
78.115001
5950000
464784256.91
358.139902
364.844682
13/mrt/2018
USD
78.316186
5950000
465981306.99
359.06229
365.770238
12/mrt/2018
USD
78.20449
5950000
465316718.48
358.550189
365.23532
09/mrt/2018
USD
77.382363
5950000
460425065.54
354.78092
361.416199
08/mrt/2018
USD
76.795874
5950000
456935450.84
352.091998
358.675015
07/mrt/2018
USD
76.371195
5950000
454408610.34
350.144939
356.708116
06/mrt/2018
USD
76.989775
5950000
458089164.81
352.980991
359.619411
05/mrt/2018
USD
76.319727
5950000
454102379.84
349.90897
356.495133
02/mrt/2018
USD
77.032284
5950000
458342093.92
353.175885
359.840951
01/mrt/2018
USD
77.53469
5950000
461331409.67
355.479305
362.143167
28/feb/2018
USD
77.595616
5950000
461693920.66
355.758637
362.437826
27/feb/2018
USD
78.112149
5950000
464767290.84
358.126826
364.699865
26/feb/2018
USD
78.566222
5950000
467469023.91
360.20865
366.760242
23/feb/2018
USD
78.239558
5950000
465525367.56
358.710968
365.195198
22/feb/2018
USD
77.324816
5950000
460082657.16
354.517079
360.947639
21/feb/2018
USD
77.807182
5950000
462952735.26
356.72862
363.169869
20/feb/2018
USD
77.027087
5950000
458311173.13
353.152058
359.49614
19/feb/2018
USD
77.466445
5950000
460925349.02
355.166417
361.523905
16/feb/2018
USD
77.059349
5950000
458503129.22
353.299972
359.611189
15/feb/2018
USD
77.139632
5950000
458980814.68
353.668052
360.018799
14/feb/2018
USD
76.577394
5950000
455635496.74
351.090316
357.423192
13/feb/2018
USD
75.612547
5950000
449894658.03
346.666707
352.953309
12/feb/2018
USD
75.486996
5950000
449147626.9
346.091084
352.38746
09/feb/2018
USD
74.784018
5950000
444964911.04
342.868086
349.120962
08/feb/2018
USD
75.837311
5950000
451232002.05
347.6972
354.066991
07/feb/2018
USD
75.788847
5950000
450943639
347.475003
353.758563
06/feb/2018
USD
75.755949
5950000
450747898.47
347.324173
353.640168
05/feb/2018
USD
77.993313
5950000
464060215.93
357.581989
364.122506
02/feb/2018
USD
79.564045
5900000
469427863.81
364.783446
371.44371
01/feb/2018
USD
80.78622
5900000
476638698.27
370.386847
377.1492
31/jan/2018
USD
80.937094
5900000
477528859.78
371.07857
377.937632
30/jan/2018
USD
80.817307
5900000
476822111.79
370.529374
377.386447
29/jan/2018
USD
81.740162
5900000
482266961.11
374.760459
381.66183
26/jan/2018
USD
82.044145
5900000
484060453.68
376.154153
383.039519
25/jan/2018
USD
81.806033
5900000
482655599.68
375.062462
381.931757
24/jan/2018
USD
81.408254
5900000
480308698.05
373.238734
380.074495
23/jan/2018
USD
80.675761
5900000
475986990.89
369.880417
376.674682
22/jan/2018
USD
80.430579
5900000
474540417.5
368.756312
375.547988
19/jan/2018
USD
79.861065
5900000
471180288.76
366.145217
372.910632
18/jan/2018
USD
79.512501
5900000
469123756.66
364.547128
371.272014
17/jan/2018
USD
79.620636
5900000
469761756.89
365.042903
371.784763
16/jan/2018
USD
79.552923
5800000
461406956.01
364.732454
371.510865
15/jan/2018
USD
79.534307
5800000
461298980.89
364.647104
371.420898
12/jan/2018
USD
79.303144
5800000
459958238.44
363.587273
370.314928
11/jan/2018
USD
78.808054
5800000
457086716.73
361.317396
368.096853
10/jan/2018
USD
79.315467
5800000
460029713.34
360.433052
367.169209
09/jan/2018
USD
79.414043
5800000
460601449.45
360.88101
367.641149
08/jan/2018
USD
79.62202
5800000
461807717.03
361.82612
368.588915
05/jan/2018
USD
79.350562
5800000
460233263.93
360.592534
367.313815
04/jan/2018
USD
78.792989
5800000
456999340.41
358.058756
364.726742
03/jan/2018
USD
78.391463
5800000
454670489.59
356.234103
362.893868
02/jan/2018
USD
78.048193
5800000
452679523.28
354.674182
361.349128
29/dec/2017
USD
77.169423
5800000
447582658.22
350.68079
357.235534
28/dec/2017
USD
76.706682
5800000
444898760.34
348.577957
355.163693
27/dec/2017
USD
76.048724
5800000
441082600.33
345.588001
352.087566
22/dec/2017
USD
75.284641
5800000
436650919.52
342.115781
348.645532
21/dec/2017
USD
74.716638
5800000
433356502.89
339.534606
346.000799
20/dec/2017
USD
74.626167
5700000
425369152.73
339.123479
345.556755
19/dec/2017
USD
74.342433
5700000
423751871.17
337.834107
344.220036
18/dec/2017
USD
74.254427
5700000
423250236.53
337.434182
343.795304
15/dec/2017
USD
73.751474
5700000
420383404.7
335.148614
341.501314
14/dec/2017
USD
73.317623
5700000
417910455.81
333.177066
339.505012
13/dec/2017
USD
73.171474
5700000
417077403.04
332.512922
338.840791
12/dec/2017
USD
72.777742
5700000
414833129.51
330.723687
337.073312
11/dec/2017
USD
73.171339
5700000
417076636.02
332.512308
338.948111
08/dec/2017
USD
72.544028
5700000
413500960.14
329.661621
336.042105
07/dec/2017
USD
72.179952
5700000
411425729.3
328.007151
334.374578
06/dec/2017
USD
72.619294
5700000
413929978.24
330.003652
336.4371
05/dec/2017
USD
73.721124
5700000
420210408.71
335.010695
341.525081
04/dec/2017
USD
74.061976
5700000
422153263.25
336.559627
343.154737
01/dec/2017
USD
74.10292
5700000
422386648.95
336.745689
343.395089
30/nov/2017
USD
74.354063
5700000
423818162.28
337.886958
344.487595
29/nov/2017
USD
74.767394
5700000
426174145.81
339.765256
346.359194
28/nov/2017
USD
74.515538
5700000
424738568.82
338.620748
345.18386
27/nov/2017
USD
74.677304
5700000
425660634.31
339.355861
345.931603
24/nov/2017
USD
74.825135
5700000
426503267.31
340.027649
346.60837
23/nov/2017
USD
74.769823
5550000
414972521.51
339.776295
346.317991
22/nov/2017
USD
74.491942
5450000
405981084.73
338.513521
344.937996
21/nov/2017
USD
74.268639
5450000
404764083.38
337.498766
343.946869
20/nov/2017
USD
73.802274
5450000
402222398.67
335.379464
341.811044
17/nov/2017
USD
73.710939
5450000
401724621.16
334.964411
341.324492
16/nov/2017
USD
73.366327
5450000
399846486.03
333.398392
339.740157
15/nov/2017
USD
72.793536
5450000
396724774.74
330.795459
337.060534
14/nov/2017
USD
73.001884
5450000
397860273.13
331.742254
338.059524
13/nov/2017
USD
72.955955
5450000
397609957.22
331.533539
337.804599
10/nov/2017
USD
73.242814
5450000
399173340.67
332.837112
339.038289
09/nov/2017
USD
73.362716
5450000
399826804.68
333.381982
339.593886
08/nov/2017
USD
73.470517
5450000
400414320.45
333.871862
340.112595
07/nov/2017
USD
73.292395
5450000
399443553.12
333.062423
339.226079
06/nov/2017
USD
73.498995
5450000
400569523.46
334.001274
340.191729
03/nov/2017
USD
73.438299
5450000
400238733.73
333.725454
339.972784
02/nov/2017
USD
73.515684
5450000
400660479.74
334.077114
340.36188
01/nov/2017
USD
73.528318
5450000
400729335.9
334.134527
340.39278
31/okt/2017
USD
73.117189
5450000
398488681.64
332.266235
338.52614
30/okt/2017
USD
72.903772
5450000
397325559.65
331.296404
337.476377
27/okt/2017
USD
72.526971
5450000
395271997
329.584109
335.632197
26/okt/2017
USD
72.93757
5450000
397509761.59
331.449992
337.531121
25/okt/2017
USD
73.087375
5450000
398326194.57
332.130751
338.199944
24/okt/2017
USD
72.824471
5450000
396893369.22
330.936037
336.96831
23/okt/2017
USD
72.694839
5450000
396186876.85
330.346951
336.382274
20/okt/2017
USD
72.716123
5450000
396302875.16
330.443671
336.522847
19/okt/2017
USD
72.504138
5450000
395147554.58
329.480349
335.445352
18/okt/2017
USD
72.702752
5450000
396230001.83
330.38291
336.287065
17/okt/2017
USD
72.657774
5450000
395984869.36
330.178516
336.081296
16/okt/2017
USD
73.07907
5450000
398280934.17
332.09301
338.021446
13/okt/2017
USD
72.867249
5450000
397126509.92
331.130433
337.046246
12/okt/2017
USD
72.656564
5450000
395978277.22
330.173018
336.059712
11/okt/2017
USD
72.235272
5450000
393682237.27
328.258542
334.140964
10/okt/2017
USD
72.16817
5450000
393316527.34
327.95361
333.862717
09/okt/2017
USD
71.527419
5450000
389824436.4
325.041847
330.916406
06/okt/2017
USD
71.747075
5450000
391021562.3
326.040029
331.961021
05/okt/2017
USD
71.682912
5450000
390671874.06
325.748454
331.661664
04/okt/2017
USD
71.511921
5450000
389739971.61
324.97142
330.82709
03/okt/2017
USD
71.177008
5450000
387914693.69
323.449476
329.248186
02/okt/2017
USD
70.858504
5450000
386178851.82
322.002099
327.75664
29/sep/2017
USD
70.712361
5450000
385382372.24
321.337981
327.04349
28/sep/2017
USD
69.846376
5450000
380662752.02
317.402688
323.126598
27/sep/2017
USD
69.956396
5450000
381262358.6
317.902652
323.555932
26/sep/2017
USD
70.17669
5450000
382462957.9
318.903733
324.538121
25/sep/2017
USD
70.246589
5450000
382843911.18
319.221375
324.863689
22/sep/2017
USD
71.770275
5450000
391147998.98
326.145457
331.785301
21/sep/2017
USD
72.529697
5450000
395286854.05
329.596496
335.208909
20/sep/2017
USD
72.638119
5450000
395877747.49
330.089198
335.73746
19/sep/2017
USD
72.570727
5450000
395510465.41
329.782949
335.460729
18/sep/2017
USD
72.779233
5450000
396646822.04
330.730462
336.410875
15/sep/2017
USD
72.625668
5450000
395809889.17
330.032617
335.74338
14/sep/2017
USD
72.259736
5350000
386589589.07
328.369713
334.020405
13/sep/2017
USD
72.019268
5350000
385303086.77
327.276955
332.925302
12/sep/2017
USD
72.201569
5350000
386278395.38
328.105385
333.787904
11/sep/2017
USD
71.973262
5350000
385056954.6
327.06789
332.683759
08/sep/2017
USD
71.755776
5350000
383893404.38
326.079569
331.668877
07/sep/2017
USD
71.690037
5350000
383541701.08
325.780832
331.362523
06/sep/2017
USD
71.191257
5350000
380873229.73
323.514227
329.064041
05/sep/2017
USD
71.223746
5350000
381047043.67
323.661867
329.217991
04/sep/2017
USD
70.799555
5350000
378777620.99
321.734217
327.242259
01/sep/2017
USD
71.149192
5350000
380648178.68
323.323071
328.863578
31/aug/2017
USD
70.742836
5350000
378474177.64
321.476469
326.905475
30/aug/2017
USD
70.310667
5350000
376162072.25
319.512565
324.868733
29/aug/2017
USD
69.899526
5350000
373962467.89
317.644218
322.908149
25/aug/2017
USD
69.812939
5350000
373499228.24
317.250741
322.513404
24/aug/2017
USD
69.486889
5350000
371754858.41
315.769073
321.081745
23/aug/2017
USD
69.113963
5350000
369759703.7
314.074386
319.356562
22/aug/2017
USD
68.934443
5350000
368799274.97
313.258594
318.526542
21/aug/2017
USD
68.732156
5350000
367717038.01
312.339342
317.577801
18/aug/2017
USD
68.583288
5350000
366920594.39
311.662841
316.921505
17/aug/2017
USD
68.725452
5350000
367681171.73
312.308877
317.59967
16/aug/2017
USD
68.416653
5350000
366029093.55
310.905602
316.06585
15/aug/2017
USD
67.972965
5350000
363655367.33
308.889352
314.013803
14/aug/2017
USD
67.980126
5350000
363693676.47
308.921894
314.006635
11/aug/2017
USD
67.549947
5350000
361392219.56
306.967033
312.043974
10/aug/2017
USD
68.101449
5350000
364342756.83
309.473221
314.594003
09/aug/2017
USD
69.137589
5350000
369886101.41
314.18175
319.360922
08/aug/2017
USD
69.787447
5350000
373362842.4
317.134897
322.368964
07/aug/2017
USD
69.757488
5350000
373202565.55
316.998755
322.283973
04/aug/2017
USD
69.477402
5350000
371704105.84
315.725961
321.001786
03/aug/2017
USD
69.266031
5350000
370573269.71
314.765428
320.066071
02/aug/2017
USD
69.715343
5350000
372977085.48
316.807235
322.168108
01/aug/2017
USD
69.528655
5350000
371978308.7
315.95887
321.278201
31/jul/2017
USD
69.397846
5350000
371278480.31
315.364435
320.648471
28/jul/2017
USD
69.178476
5350000
370104849.07
314.367552
319.656521
27/jul/2017
USD
69.517598
5350000
371919152.85
315.908623
321.236878
26/jul/2017
USD
69.107023
5350000
369722573.95
314.042849
319.302845
25/jul/2017
USD
69.162174
5350000
370017632.25
314.293471
319.573986
24/jul/2017
USD
69.282672
5350000
370662299.01
314.84105
320.130322
21/jul/2017
USD
69.178829
5350000
370106735.36
314.369156
319.638441
20/jul/2017
USD
69.206304
5350000
370253731.38
314.494011
319.504362
19/jul/2017
USD
69.270018
5350000
370594598.67
314.783546
319.777397
18/jul/2017
USD
68.749489
5350000
367809767.7
312.418108
317.378477
17/jul/2017
USD
68.596698
5350000
366992331.8
311.72378
316.619682
14/jul/2017
USD
68.307418
5350000
365444688.25
310.409206
315.283219
13/jul/2017
USD
67.903448
5350000
363283447.47
308.573446
313.724084
12/jul/2017
USD
67.864964
5350000
363077560.79
306.276377
311.40555
11/jul/2017
USD
67.349161
5350000
360318012.87
303.948544
308.970351
10/jul/2017
USD
67.386873
5350000
360519775.45
304.118739
309.138141
07/jul/2017
USD
67.248371
5350000
359778787.83
303.493676
308.505755
06/jul/2017
USD
67.28878
5350000
359994975.19
303.676043
308.703854
05/jul/2017
USD
67.282759
5350000
359962763.49
303.64887
308.644682
04/jul/2017
USD
67.215709
5350000
359604047.23
303.346272
308.364481
03/jul/2017
USD
67.482106
5350000
361029266.93
304.548528
309.5322
30/jun/2017
USD
67.493623
5350000
361090885.08
304.600505
309.592208
29/jun/2017
USD
67.360208
5350000
360377115.28
303.998399
309.498669
28/jun/2017
USD
67.093461
5350000
358950018.96
302.794563
308.26145
27/jun/2017
USD
67.418315
5350000
360687987.58
304.260638
309.769025
26/jun/2017
USD
67.580379
5350000
361555030.73
304.992037
310.533103
23/jun/2017
USD
67.240767
5350000
359738103.53
303.459359
309.015726
22/jun/2017
USD
67.13244
5350000
359158555.65
302.970476
308.498545
21/jun/2017
USD
67.183932
5350000
359434034.04
303.202861
308.71407
20/jun/2017
USD
67.147225
5350000
359237658.14
303.037202
308.515519
19/jun/2017
USD
67.667365
5350000
362020403.79
305.384607
310.887982
16/jun/2017
USD
67.492554
5350000
361085164.05
304.59568
310.097786
15/jun/2017
USD
67.499401
5350000
361121800.05
304.626581
310.155936
14/jun/2017
USD
67.841105
5350000
362949913.04
306.1687
311.667117
13/jun/2017
USD
67.695678
5350000
362171877.72
305.512384
311.006266
12/jun/2017
USD
67.448168
5350000
360847701.68
304.395365
309.898651
09/jun/2017
USD
68.018097
5350000
363896820.61
306.96747
312.531757
08/jun/2017
USD
67.939668
5350000
363477227.43
306.613518
312.131402
07/jun/2017
USD
67.666823
5350000
362017503.67
305.382161
310.942817
06/jun/2017
USD
67.568365
5350000
361490753.23
304.937817
310.488069
05/jun/2017
USD
67.623966
5350000
361788217.12
305.188746
310.758181
02/jun/2017
USD
67.340276
5350000
360270481.17
303.908446
309.413731
01/jun/2017
USD
66.906377
5350000
357949121.82
301.950248
307.513596
31/mei/2017
USD
66.809903
5350000
357432985.15
301.514858
307.189166
30/mei/2017
USD
66.639409
5350000
356520841.44
300.745414
306.332136
26/mei/2017
USD
66.926786
5250000
351365631.51
302.042354
307.671902
25/mei/2017
USD
66.75291
5250000
350452781.57
301.257648
306.905586
24/mei/2017
USD
66.185772
5250000
347475303.32
298.698139
304.286365
23/mei/2017
USD
66.121978
5250000
347140385.16
298.410235
303.988506
22/mei/2017
USD
66.260297
5250000
347866561.65
299.034472
304.61498
19/mei/2017
USD
66.149768
5250000
347286286.7
298.535652
304.071624
18/mei/2017
USD
65.721499
5250000
345037870.6
296.602862
302.220671
17/mei/2017
USD
67.142858
5250000
352500009.02
303.017493
308.658761
16/mei/2017
USD
67.320263
5250000
353431383.21
303.818127
309.754898
15/mei/2017
USD
67.109254
5250000
352323587.54
302.865837
308.922521
12/mei/2017
USD
66.639522
5250000
349857493.69
300.745924
306.789648
11/mei/2017
USD
66.831335
5250000
350864512.29
301.611582
307.573788
10/mei/2017
USD
66.590431
5150000
342940721.32
300.524375
306.393808
09/mei/2017
USD
66.301355
5150000
341451979.89
299.219768
305.075216
08/mei/2017
USD
66.386247
5150000
341889172.22
299.602888
305.48591
05/mei/2017
USD
66.145873
5150000
340651248.48
298.518073
304.355304
04/mei/2017
USD
66.462352
5150000
342281117.89
299.946352
305.794481
03/mei/2017
USD
66.576811
5150000
342870577.26
300.462908
306.358809
02/mei/2017
USD
66.705942
5150000
343535605.19
301.04568
306.993386
28/apr/2017
USD
66.281881
5150000
341351684.81
299.131881
305.07563
27/apr/2017
USD
66.307474
5150000
341483492.39
299.247383
305.162172
26/apr/2017
USD
66.517346
5150000
342564336.03
300.194541
306.146766
25/apr/2017
USD
66.519569
5150000
342575783.97
300.204573
306.113977
24/apr/2017
USD
65.848072
5150000
339117571.1
297.17409
302.995204
21/apr/2017
USD
65.686556
5150000
338285764.61
296.445164
302.276955
20/apr/2017
USD
65.543795
5150000
337550546.02
295.80088
301.57349
19/apr/2017
USD
65.328766
5150000
336443149.65
294.830448
300.660758
18/apr/2017
USD
65.443867
5150000
337035919.11
295.349902
301.137804
13/apr/2017
USD
65.811468
5150000
338929061.06
297.008895
302.817991
12/apr/2017
USD
65.382011
5150000
336717359.09
295.070744
300.816886
11/apr/2017
USD
65.317925
5150000
336387315.92
294.781522
300.4963
10/apr/2017
USD
65.461138
5000000
327305692.77
295.427846
301.126961
07/apr/2017
USD
65.883433
5000000
329417162.65
297.333675
303.046205
06/apr/2017
USD
65.874506
5000000
329372530.07
297.293387
303.019314
05/apr/2017
USD
66.194617
5000000
330973088.27
298.738056
304.438508
04/apr/2017
USD
65.92396
5000000
329619803.01
297.516574
303.209601
03/apr/2017
USD
65.988314
5000000
329941572.5
297.807006
303.491805
31/mrt/2017
USD
65.586142
5000000
327930710.76
295.991993
301.670585
30/mrt/2017
USD
65.703934
5000000
328519674.32
296.523591
302.154513
29/mrt/2017
USD
65.690832
5000000
328454162.32
296.464461
302.046524
28/mrt/2017
USD
65.544369
5000000
327721846.07
295.80347
301.445308
27/mrt/2017
USD
65.340956
5000000
326704782.97
294.885462
300.51165
24/mrt/2017
USD
65.59253
5000000
327962651.48
296.020822
301.872085
23/mrt/2017
USD
65.475944
5000000
327379721.97
295.494666
301.334736
22/mrt/2017
USD
65.256751
5000000
326283755.85
294.505442
300.322102
21/mrt/2017
USD
65.593967
5000000
327969836.4
296.027307
301.902505
20/mrt/2017
USD
65.513326
5000000
327566630.21
295.663372
301.512288
17/mrt/2017
USD
65.287433
5000000
326437165.38
294.643911
300.525579
16/mrt/2017
USD
65.050981
5000000
325254907.2
293.576797
299.46624
15/mrt/2017
USD
63.921628
5000000
319608142.17
288.479997
294.276572
14/mrt/2017
USD
63.664788
5000000
318323941.16
287.320871
293.110739
13/mrt/2017
USD
63.555392
5000000
317776964.76
286.827164
292.604959
10/mrt/2017
USD
63.006938
5000000
315034694.96
284.351977
290.103142
09/mrt/2017
USD
62.93835
5000000
314691750.59
284.042437
289.705357
08/mrt/2017
USD
63.587527
5000000
317937639.18
286.97219
292.752765
07/mrt/2017
USD
63.829506
5000000
319147530.44
288.064248
293.791976
06/mrt/2017
USD
63.482035
5000000
317410178.85
286.496102
292.172463
03/mrt/2017
USD
63.222714
5000000
316113570.75
285.32578
291.000999
02/mrt/2017
USD
63.655983
5000000
318279919.56
287.281134
292.977988
01/mrt/2017
USD
63.927556
5000000
319637783.23
288.50675
294.223131
28/feb/2017
USD
63.865497
5000000
319327488.89
288.226676
293.941713
27/feb/2017
USD
63.879968
5000000
319399842.11
288.291984
294.009362
24/feb/2017
USD
63.935968
5000000
319679843.95
288.544714
294.2907
23/feb/2017
USD
64.14423
5000000
320721154.41
289.484606
295.237993
22/feb/2017
USD
63.907757
5000000
319538786.45
288.417397
294.159475
21/feb/2017
USD
63.66851
5000000
318342551.21
287.337669
293.043123
20/feb/2017
USD
63.589721
5000000
317948605.92
286.982092
292.688161
17/feb/2017
USD
63.434979
5000000
317174899.3
286.283737
291.988501
16/feb/2017
USD
63.580602
5000000
317903011.16
286.940938
292.635429
15/feb/2017
USD
63.484725
5000000
317423625.42
286.508242
292.198097
14/feb/2017
USD
63.288805
5000000
316444025.17
285.62405
291.298961
13/feb/2017
USD
63.119227
5000000
315596138.04
284.85874
290.515146
10/feb/2017
USD
62.780818
5000000
313904091.78
283.331491
288.916742
09/feb/2017
USD
62.620496
5000000
313102484.64
282.607954
288.188403
08/feb/2017
USD
62.330283
5000000
311651418.07
281.298215
286.876025
07/feb/2017
USD
62.129084
5000000
310645421.74
280.390199
285.896427
06/feb/2017
USD
62.221973
5000000
311109866.49
280.809409
286.334119
03/feb/2017
USD
61.885911
5000000
309429557.46
279.292752
284.784813
02/feb/2017
USD
61.586937
5000000
307934688.54
277.943475
283.320776
01/feb/2017
USD
61.177436
5000000
305887184.82
276.095386
281.412192
31/jan/2017
USD
60.741532
5000000
303707661.18
274.12814
279.402683
30/jan/2017
USD
60.765018
5000000
303825094.82
274.234133
279.525686
27/jan/2017
USD
60.812288
5000000
304061441.84
274.447463
279.705359
26/jan/2017
USD
60.785328
5000000
303926642.35
274.325792
279.576475
25/jan/2017
USD
60.603729
5000000
303018648.72
273.506231
278.788623
24/jan/2017
USD
60.644146
5000000
303220730.74
273.688634
278.95891
23/jan/2017
USD
60.219509
5000000
301097549.44
271.772236
276.997797
20/jan/2017
USD
59.784645
5000000
298923227.23
269.809683
274.944015
19/jan/2017
USD
59.741934
5000000
298709672.43
269.616927
274.754335
18/jan/2017
USD
60.103146
5000000
300515732.48
271.247087
276.409866
17/jan/2017
USD
59.755226
5000000
298776130.55
269.676915
274.76543
16/jan/2017
USD
59.405376
5000000
297026882.46
268.098032
273.137927
13/jan/2017
USD
59.782301
5000000
298911505.59
269.799105
274.906232
12/jan/2017
USD
59.665296
5000000
298326480.48
269.271058
274.385607
11/jan/2017
USD
59.641832
5000000
298209163.84
266.645091
271.700997
10/jan/2017
USD
59.597076
5000000
297985380.13
266.444997
271.527362
09/jan/2017
USD
59.189096
5000000
295945482.83
264.621011
269.675293
06/jan/2017
USD
59.562689
5650000
336529198.27
266.29126
271.358382
05/jan/2017
USD
59.745505
5650000
337562105.33
267.108589
272.158355
04/jan/2017
USD
58.997135
5950000
351032957.08
263.762797
268.757772
03/jan/2017
USD
58.768465
5950000
349672368
262.740465
267.728518
30/dec/2016
USD
58.583485
5950000
348571737.09
261.913461
266.912329
29/dec/2016
USD
58.231933
5950000
346480003.12
260.341752
265.475015
28/dec/2016
USD
57.869106
5950000
344321181.65
258.719635
263.797904
23/dec/2016
USD
57.503276
5950000
342144495.3
257.084092
262.175896
22/dec/2016
USD
57.507741
5950000
342171064.4
257.104054
262.203057
21/dec/2016
USD
57.965442
5950000
344894381.79
259.150331
264.2531
20/dec/2016
USD
57.770878
5950000
343736725.15
258.28048
263.365915
19/dec/2016
USD
58.09145
5950000
345644128.04
259.713685
264.809474
16/dec/2016
USD
58.527117
5950000
348236346.72
261.661453
266.766012
15/dec/2016
USD
58.489218
5950000
348010852.85
261.492015
266.580767
14/dec/2016
USD
58.912366
6300000
371147911.78
263.383814
268.487843
13/dec/2016
USD
59.086927
6300000
372247642.9
264.164236
269.244683
12/dec/2016
USD
58.773843
6300000
370275214.99
262.764509
267.858998
09/dec/2016
USD
59.049002
6300000
372008718.68
263.994682
269.134807
08/dec/2016
USD
59.176284
6300000
372810589.29
264.563731
269.699726
07/dec/2016
USD
58.57341
6300000
369012487.47
261.868418
266.997559
06/dec/2016
USD
58.286198
6300000
367203051.22
260.584359
265.698533
05/dec/2016
USD
57.798896
6300000
364133046.63
258.405742
263.485052
02/dec/2016
USD
57.913096
6300000
364852507.48
258.916304
263.92399
01/dec/2016
USD
58.248777
6500000
378617055
260.417058
265.399829
30/nov/2016
USD
58.694818
6500000
381516323.31
262.411206
267.348821
29/nov/2016
USD
58.50539
6500000
380285036.97
261.564316
266.495938
28/nov/2016
USD
58.494356
6500000
380213315.03
261.514986
266.524045
25/nov/2016
USD
58.192167
6500000
378249091.49
260.163967
265.123678
24/nov/2016
USD
57.945663
6500000
376646814.37
259.061904
263.981213
23/nov/2016
USD
58.299731
6500000
378948252.45
260.644862
265.537314
22/nov/2016
USD
58.522799
6600000
386250479.88
261.642148
266.378765
21/nov/2016
USD
57.954161
6600000
382497460.46
259.099897
264.01826
18/nov/2016
USD
58.108115
6600000
383513562.35
259.78819
264.833827
17/nov/2016
USD
58.385631
6600000
385345170.41
261.028901
266.104132
16/nov/2016
USD
58.605993
6600000
386799559.58
262.01409
267.125152
15/nov/2016
USD
58.239221
6600000
384378861.51
260.374335
265.387036
14/nov/2016
USD
58.332208
6600000
384992579.35
260.790059
265.899885
11/nov/2016
USD
58.707952
6600000
387472485.77
262.469925
267.519071
10/nov/2016
USD
59.993678
6600000
395958278.57
268.218114
273.362484
09/nov/2016
USD
59.489497
6600000
392630684.76
265.964035
270.951842
08/nov/2016
USD
60.956965
6600000
402315972.01
272.524752
277.577209
07/nov/2016
USD
60.69931
6600000
400615452.44
271.372835
276.436373
04/nov/2016
USD
59.905118
6550000
392378524.35
267.822182
272.8905
03/nov/2016
USD
60.243226
6550000
394593131.91
269.333787
274.447488
02/nov/2016
USD
60.408931
6550000
395678502.66
270.074616
275.302215
01/nov/2016
USD
61.416158
6550000
402275835.34
274.577699
279.952242
31/okt/2016
USD
61.519611
6550000
402953455.05
275.040214
280.433148
28/okt/2016
USD
61.618259
6550000
403599599
275.481247
280.891133
27/okt/2016
USD
61.96076
6550000
405842983.39
277.012491
282.418626
26/okt/2016
USD
62.100872
6550000
406760715.24
277.6389
283.00005
25/okt/2016
USD
62.417735
6550000
408836164.59
279.055523
284.403668
24/okt/2016
USD
62.49877
6550000
409366944.52
279.417812
284.772933
21/okt/2016
USD
62.20529
6550000
407444650.87
278.105729
283.470601
20/okt/2016
USD
62.353338
6550000
408414367
278.767618
284.131063
19/okt/2016
USD
62.36257
6550000
408474839.7
278.808892
284.132684
18/okt/2016
USD
62.113591
6550000
406844024.64
277.695764
282.960292
17/okt/2016
USD
61.370505
6550000
401976810.69
274.373595
279.615429
14/okt/2016
USD
61.701739
6550000
404146396.13
275.854467
281.112625
13/okt/2016
USD
61.356867
6550000
401887479.04
274.312623
279.510121
12/okt/2016
USD
62.116078
6550000
406860312.25
277.706883
282.937627
11/okt/2016
USD
62.344503
6400000
399004824.53
278.728119
283.896771
10/okt/2016
USD
62.993274
6400000
403156959.15
281.628627
286.871557
07/okt/2016
USD
62.840723
6400000
402180630.47
280.946606
286.182643
06/okt/2016
USD
63.224469
6150000
388830488.02
282.662247
287.920652
05/okt/2016
USD
63.256171
5450000
344746132.38
282.80398
288.078116
04/okt/2016
USD
63.24897
5450000
344706887.11
282.771786
288.117009
03/okt/2016
USD
63.025636
5450000
343489719.75
281.77331
287.157007
30/sep/2016
USD
62.481668
5450000
340525094.02
279.341353
284.652933
29/sep/2016
USD
62.84529
5450000
342506834.59
280.967024
286.486591
28/sep/2016
USD
62.956012
5450000
343110268.31
281.462037
286.979684
27/sep/2016
USD
62.926208
5450000
342947837.4
281.32879
286.878836
26/sep/2016
USD
62.43985
5450000
340297185.95
279.154394
284.716457
23/sep/2016
USD
63.137836
5450000
344101211.56
282.274931
287.849704
22/sep/2016
USD
63.180437
5450000
344333385.28
282.46539
287.969775
21/sep/2016
USD
62.418515
5450000
340180910.84
279.05901
284.516541
20/sep/2016
USD
62.024393
5450000
338032943.19
277.29698
282.712715
19/sep/2016
USD
61.948145
5450000
337617394.63
276.956092
282.395652
16/sep/2016
USD
61.355835
5450000
334389301.84
274.308009
279.677906
15/sep/2016
USD
61.377005
5450000
334504678.07
274.402655
279.732927
14/sep/2016
USD
61.054988
5450000
332749684.75
272.96299
278.374812
13/sep/2016
USD
60.915995
5450000
331992172.4
272.341584
277.705065
12/sep/2016
USD
61.196311
5450000
333519894.58
273.594809
278.878144
09/sep/2016
USD
62.554213
5450000
340920465.97
279.665685
285.086425
08/sep/2016
USD
63.322311
5450000
345106599.11
283.099677
288.499834
07/sep/2016
USD
63.239203
5450000
344653661.33
282.72812
288.093554
06/sep/2016
USD
62.998639
5450000
343342587.42
281.652613
287.036775
05/sep/2016
USD
62.378558
5450000
339963145.09
278.880371
284.278153
02/sep/2016
USD
61.84566
5450000
337058851.44
276.497905
281.837868
01/sep/2016
USD
61.474998
5450000
335038742.59
274.84076
280.207309
31/aug/2016
USD
61.639222
5450000
335933763.14
275.574968
280.959558
30/aug/2016
USD
61.711085
5450000
336325417.68
275.896251
281.121766
26/aug/2016
USD
61.91569
5450000
337440514.93
276.810993
282.03261
25/aug/2016
USD
61.6489
5450000
335986505.99
275.618236
280.723784
24/aug/2016
USD
61.476724
5450000
335048151.18
274.848476
279.937847
23/aug/2016
USD
61.832839
5450000
336988974.62
276.440585
281.618313
22/aug/2016
USD
61.688798
5450000
336203950.32
275.796611
280.867462
19/aug/2016
USD
62.22365
5450000
339118895.94
278.187813
283.307152
18/aug/2016
USD
62.678974
5450000
341600412.19
280.223463
285.347206
17/aug/2016
USD
62.203061
5450000
339006683.72
278.095764
283.228658
16/aug/2016
USD
62.727164
5450000
341863044.42
280.438909
285.649135
15/aug/2016
USD
62.62463
5450000
341304235.33
279.980503
285.140553
12/aug/2016
USD
62.323597
5450000
339663607.44
278.634653
283.784208
11/aug/2016
USD
62.311905
4900000
305328336.15
278.582381
283.730848
10/aug/2016
USD
62.263096
4900000
305089171.91
278.364167
283.585847
09/aug/2016
USD
62.014433
4900000
303870724.2
277.252451
282.359077
08/aug/2016
USD
61.666193
4900000
302164350.23
275.695549
280.771236
05/aug/2016
USD
61.299297
4900000
300366560.02
274.05524
279.11299
04/aug/2016
USD
60.782315
4900000
297833345.45
271.743931
276.974684
03/aug/2016
USD
60.376848
4900000
295846557.08
269.93118
275.152995
02/aug/2016
USD
60.777562
5250000
319082202.85
271.722682
277.013046
01/aug/2016
USD
61.009181
5250000
320298205.02
272.758197
278.079258
29/jul/2016
USD
60.501124
5250000
317630899.93
270.48679
275.873199
28/jul/2016
USD
60.424424
5250000
317228230.66
270.143882
275.497563
27/jul/2016
USD
60.261891
5250000
316374932.44
269.417234
274.661073
26/jul/2016
USD
60.126462
5250000
315663926.23
268.811761
274.142423
25/jul/2016
USD
60.034382
5250000
315180509.16
268.400092
273.685786
22/jul/2016
USD
60.197223
5250000
316035421.49
269.128118
274.403775
21/jul/2016
USD
60.036131
5250000
315189691.75
268.407912
273.664524
20/jul/2016
USD
59.871761
5250000
314326745.94
267.673051
272.886095
19/jul/2016
USD
59.719295
5250000
313526303.12
266.99141
272.197733
18/jul/2016
USD
59.756029
5250000
313719155.31
267.155639
272.334722
15/jul/2016
USD
59.79488
5250000
313923123.44
267.329333
272.503885
14/jul/2016
USD
59.845172
5250000
314187156.08
267.554178
272.710744
13/jul/2016
USD
59.906096
5200000
311511699.7
265.62604
270.851242
12/jul/2016
USD
59.720814
5200000
310548235.64
264.804493
270.026247
11/jul/2016
USD
59.386806
5200000
308811394.86
263.323488
268.616203
08/jul/2016
USD
58.569799
5200000
304562957.49
259.700846
264.967707
07/jul/2016
USD
58.646465
5200000
304961619.59
260.040786
265.402473
06/jul/2016
USD
58.207565
5200000
302679341.05
258.094686
263.383704
05/jul/2016
USD
58.772339
5200000
305616162.73
260.598916
265.905482
04/jul/2016
USD
59.161481
5200000
307639698.73
262.324383
267.587991
01/jul/2016
USD
58.814392
5200000
305834842.62
260.785381
266.014019
30/jun/2016
USD
58.48434
5200000
304118567.39
259.321917
264.550209
29/jun/2016
USD
57.904526
5200000
301103537.84
256.750999
262.068302
28/jun/2016
USD
56.88942
5200000
295824988.68
252.249978
257.473302
27/jun/2016
USD
56.160574
5200000
292034986.26
249.018245
254.173975
24/jun/2016
USD
56.277975
5200000
292645471.42
249.538806
254.61357
23/jun/2016
USD
58.378807
5200000
303569797.49
258.85398
264.031003
22/jun/2016
USD
58.180474
5200000
302538465.85
257.974563
263.303872
21/jun/2016
USD
58.05505
5200000
301886260.48
257.418428
262.684088
20/jun/2016
USD
57.748067
5200000
300289950.94
256.057253
261.335575
17/jun/2016
USD
57.094592
5200000
296891877.88
253.159719
258.495291
16/jun/2016
USD
56.710253
5200000
294893317.99
251.455544
256.782185
15/jun/2016
USD
57.28199
5200000
297866350.95
253.990649
259.361193
14/jun/2016
USD
57.059386
5200000
296708812.03
253.003614
258.313738
13/jun/2016
USD
57.303563
5200000
297978527.94
254.086304
259.411291
10/jun/2016
USD
58.355495
5200000
303448574.54
258.750613
264.174348
09/jun/2016
USD
58.942374
5200000
306500348.52
261.352858
266.758372
08/jun/2016
USD
59.070936
5200000
307168869.17
261.922907
267.287255
07/jun/2016
USD
58.738453
5200000
305439958.87
260.448664
265.793958
06/jun/2016
USD
57.940637
5200000
301291314.87
256.911116
262.20836
03/jun/2016
USD
57.521264
5200000
299110574.13
255.051599
260.308395
02/jun/2016
USD
57.176407
5200000
297317318.03
253.52249
258.843313
01/jun/2016
USD
57.048184
5100000
290945740.21
252.953944
258.254704
31/mei/2016
USD
56.947191
5100000
290430674.54
252.506137
258.001536
30/mei/2016
USD
56.897019
--
--
252.283672
257.201473
27/mei/2016
USD
56.897019
5100000
290174797.48
252.283672
257.619984
26/mei/2016
USD
56.652878
5100000
288929682.53
251.201141
256.49353
25/mei/2016
USD
56.39355
5100000
287607105.69
250.05127
255.384666
24/mei/2016
USD
55.990718
5100000
285552664.18
248.265097
253.543695
23/mei/2016
USD
56.131046
5100000
286268339.2
248.887317
254.229999
20/mei/2016
USD
55.901281
5100000
285096534.32
247.86853
253.154149
19/mei/2016
USD
55.627949
5100000
283702542.23
246.656564
251.940206
18/mei/2016
USD
56.317493
5100000
287219218.68
249.71403
255.117545
17/mei/2016
USD
56.744793
5100000
289398445.23
251.608696
257.092147
16/mei/2016
USD
56.478989
5100000
288042846.82
250.43011
255.899532
13/mei/2016
USD
56.650384
5100000
288916960.04
251.190082
256.690044
12/mei/2016
USD
57.166999
5100000
291551698.36
253.480774
258.923215
11/mei/2016
USD
57.260158
5100000
292026807.07
253.893845
259.319274
10/mei/2016
USD
57.066838
5100000
291040874.01
253.036656
258.453622
09/mei/2016
USD
56.85211
5100000
289945765.11
252.084544
257.520193
06/mei/2016
USD
57.32889
5100000
292377343.7
254.198605
259.643263
05/mei/2016
USD
57.618429
5100000
293853991.37
255.482433
261.029644
04/mei/2016
USD
57.699331
5100000
294266590.41
255.841156
261.326598
03/mei/2016
USD
58.482597
5100000
298261248.44
259.314189
264.757967
02/mei/2016
USD
59.09706
--
--
262.038742
266.232602
29/apr/2016
USD
59.09706
5100000
301395010.77
262.038742
267.42908
28/apr/2016
USD
59.135489
5100000
301590994.58
262.209138
267.58793
27/apr/2016
USD
58.993342
5100000
300866046.95
261.578852
266.853308
26/apr/2016
USD
59.035488
5100000
301080991.48
261.76573
267.036859
25/apr/2016
USD
59.002486
5100000
300912682.65
261.619397
266.830234
22/apr/2016
USD
59.202828
5100000
301934423.42
262.507722
267.766346
21/apr/2016
USD
59.67539
5100000
304344492.14
264.603081
269.850563
20/apr/2016
USD
59.675542
5000000
298377713.05
264.603755
269.762723
19/apr/2016
USD
59.862347
5000000
299311737.86
265.432056
270.6402
18/apr/2016
USD
59.120522
5000000
295602612.57
262.142774
267.468589
15/apr/2016
USD
59.124606
5000000
295623033.9
262.160882
267.595156
14/apr/2016
USD
59.088699
4900000
289534629.49
262.001669
267.383245
13/apr/2016
USD
59.030369
4900000
289248810.79
261.743032
267.137387
12/apr/2016
USD
58.523954
4900000
286767376.77
259.497567
264.803776
11/apr/2016
USD
58.375837
4900000
286041603.01
258.84081
264.071301
08/apr/2016
USD
58.030976
4900000
284351787.16
257.311687
262.50365
07/apr/2016
USD
57.71311
4900000
282794242.73
255.902252
261.121241
06/apr/2016
USD
57.680865
4900000
282636241.09
255.759277
260.870072
05/apr/2016
USD
57.670026
4900000
282583131.98
255.711216
260.865008
04/apr/2016
USD
58.137456
4900000
284873538.66
257.783819
262.92052
01/apr/2016
USD
57.985139
4900000
284127185.85
257.10844
262.153272
31/mrt/2016
USD
58.289146
4900000
285616819.03
258.456419
263.500137
30/mrt/2016
USD
57.974552
4900000
284075307.87
257.061497
261.98955
29/mrt/2016
USD
56.872109
4900000
278673338.14
252.17322
256.953332
28/mrt/2016
USD
57.015383
4900000
279375377.49
252.808503
256.735347
24/mrt/2016
USD
57.015383
4900000
279375377.49
252.808503
257.623566
23/mrt/2016
USD
57.469638
4900000
281601227.07
254.822688
259.579722
22/mrt/2016
USD
57.785925
4900000
283151037.24
256.225117
261.050754
21/mrt/2016
USD
57.70993
4900000
282778661.31
255.888152
260.728511
18/mrt/2016
USD
57.559567
4900000
282041879.64
255.221436
260.058333
17/mrt/2016
USD
57.001159
4900000
279305679.68
252.745433
257.615223
16/mrt/2016
USD
55.901735
4900000
273918501.84
247.870543
252.623124
15/mrt/2016
USD
55.856949
4900000
273699050.13
247.67196
252.423785
14/mrt/2016
USD
56.483665
4900000
276769962.25
250.450844
255.310267
11/mrt/2016
USD
56.335267
4900000
276042810.71
249.792841
254.636415
10/mrt/2016
USD
55.91987
4900000
274007367.74
247.950954
252.744392
09/mrt/2016
USD
55.669627
4900000
272781174.71
246.841366
251.587532
08/mrt/2016
USD
55.703827
4900000
272948752.45
246.993011
251.785576
07/mrt/2016
USD
55.984969
4900000
274326349.74
248.239606
252.953219
04/mrt/2016
USD
55.776803
4900000
273306336.64
247.316589
251.967999
03/mrt/2016
USD
55.115315
4900000
270065044.15
244.383525
249.052435
02/mrt/2016
USD
54.592322
4900000
267502378.73
242.064553
246.685548
01/mrt/2016
USD
53.689981
4900000
263080907.88
238.063536
242.598826
29/feb/2016
USD
53.011978
4900000
259758696.43
235.057244
239.55257
26/feb/2016
USD
52.916502
4900000
259290863.95
234.633899
239.062236
25/feb/2016
USD
52.6972
4900000
258216284.01
233.661505
237.956422
24/feb/2016
USD
52.90868
4900000
259252536.07
234.599216
238.955865
23/feb/2016
USD
53.242106
4900000
260886320.31
236.077641
240.444821
22/feb/2016
USD
53.432125
4900000
261817413.39
236.920192
241.293154
19/feb/2016
USD
52.912716
4900000
259272311.93
234.617112
238.98712
18/feb/2016
USD
52.837171
4800000
253618424.67
234.282143
238.58863
17/feb/2016
USD
52.190284
4800000
250513366.2
231.41382
235.739089
16/feb/2016
USD
52.29551
4800000
251018451.43
231.880396
236.058549
15/feb/2016
USD
52.02508
4800000
249720384.18
230.681298
234.879394
12/feb/2016
USD
51.010381
4800000
244849830.83
226.182082
230.360558
11/feb/2016
USD
51.797935
4800000
248630092.08
229.674128
233.864373
10/feb/2016
USD
53.015297
4800000
254473429.43
235.07196
239.349668
09/feb/2016
USD
53.023766
4800000
254514078.53
235.109512
239.39283
08/feb/2016
USD
53.199903
4800000
255359537.54
235.890511
240.101009
05/feb/2016
USD
53.317261
4800000
255922854.43
236.410881
240.678452
04/feb/2016
USD
53.237574
4750000
252878480.81
236.057546
240.26527
03/feb/2016
USD
52.532592
4750000
249529812.37
232.931627
237.059547
02/feb/2016
USD
53.197852
4750000
252689799.02
235.881417
240.09261
01/feb/2016
USD
53.400343
4750000
253651631.42
236.77927
241.035734
29/jan/2016
USD
53.25533
4750000
252962820.44
236.136276
240.410569
28/jan/2016
USD
52.263627
4750000
248252228.46
231.739025
236.035944
27/jan/2016
USD
52.071954
4750000
247341782.33
230.88914
235.205742
26/jan/2016
USD
51.908314
4750000
246564493.94
230.163553
234.446674
25/jan/2016
USD
52.464388
4750000
249205843.3
232.629208
236.993836
22/jan/2016
USD
51.933134
4750000
246682388.37
230.273606
234.587794
21/jan/2016
USD
50.963659
4750000
242077384.25
225.974915
230.263267
20/jan/2016
USD
51.274724
4750000
243554940.08
227.35419
231.707932
19/jan/2016
USD
52.616805
4750000
249929827.52
233.305031
237.73201
18/jan/2016
USD
51.951081
4750000
246767636.73
230.353184
234.776655
15/jan/2016
USD
52.109183
4750000
247518622.96
231.054214
235.476914
14/jan/2016
USD
52.999838
4750000
251749232.27
235.003415
239.502637
13/jan/2016
USD
54.396443
4750000
258383106.13
237.984442
242.494187
12/jan/2016
USD
54.050485
4750000
256739806.84
236.470876
240.984389
11/jan/2016
USD
54.44468
4750000
258612230.5
238.195479
242.670937
08/jan/2016
USD
55.801175
4750000
265055583.14
244.130145
248.776706
07/jan/2016
USD
55.433077
4750000
263307116.77
242.519716
247.001376
06/jan/2016
USD
56.87764
4750000
270168792.91
248.839679
253.511866
05/jan/2016
USD
57.138242
4750000
271406652.79
249.979813
254.746964
04/jan/2016
USD
57.016852
4750000
270830051.24
249.448732
254.175089
01/jan/2016
USD
58.512243
4750000
277933154.73
255.991067
260.961749
31/dec/2015
USD
58.512243
4750000
277933154.73
255.991067
260.961749
30/dec/2015
USD
58.383996
4550000
265647183.43
255.429987
260.278727
29/dec/2015
USD
58.308055
4550000
265301651.19
255.097745
259.891062
28/dec/2015
USD
57.971849
4550000
263771913.34
253.626843
258.208409
24/dec/2015
USD
57.971849
4550000
263771913.34
253.626843
258.410135
23/dec/2015
USD
57.905089
4550000
263468159.16
253.334768
258.158039
22/dec/2015
USD
57.617203
4550000
262158276.31
252.075267
256.898738
21/dec/2015
USD
57.53173
4450000
256016200.95
251.701323
256.56487
18/dec/2015
USD
57.24891
4450000
254757649.99
250.463985
255.339452
17/dec/2015
USD
57.332419
4450000
255129268.11
250.829337
255.596009
16/dec/2015
USD
56.560687
4350000
246038992.5
247.45301
252.180497
15/dec/2015
USD
55.983933
4350000
243530110.97
244.929711
249.60283
14/dec/2015
USD
55.381302
4350000
240908666.79
242.2932
246.84192
11/dec/2015
USD
55.769324
4350000
242596563.61
243.990796
248.536018
10/dec/2015
USD
56.85005
4350000
247297720.78
248.718973
253.286558
09/dec/2015
USD
57.304911
4350000
249276364.16
250.70899
255.250793
08/dec/2015
USD
57.62336
4300000
247780451.85
252.102204
256.941759
07/dec/2015
USD
58.580378
4300000
251895626.59
256.289158
261.204448
04/dec/2015
USD
58.692121
4300000
252376122.57
256.778034
261.793404
03/dec/2015
USD
58.822942
4300000
252938653.21
257.350375
262.35933
02/dec/2015
USD
58.9615
4250000
250586377.89
257.956567
262.913287
01/dec/2015
USD
58.959884
4250000
250579510.12
257.949497
262.93208
30/nov/2015
USD
58.461097
4250000
248459662.58
255.767303
260.751491
27/nov/2015
USD
59.01649
4250000
250820082.74
258.197148
262.944363
26/nov/2015
USD
59.48471
4250000
252810020.84
260.24561
265.148939
25/nov/2015
USD
59.48282
4250000
252801987.18
260.237342
265.128345
24/nov/2015
USD
59.517793
4250000
252950622.56
260.390349
265.166107
23/nov/2015
USD
59.531013
4250000
253006808.19
260.448186
265.29476
20/nov/2015
USD
59.600954
4150000
247343960.08
260.754178
265.666726
19/nov/2015
USD
59.146258
4150000
245456973.7
258.764883
263.622831
18/nov/2015
USD
58.15751
4150000
241353667.28
254.43911
259.229745
17/nov/2015
USD
58.50014
4150000
242775584.58
255.938117
260.334848
16/nov/2015
USD
57.813898
4150000
239927677.48
252.935808
257.303692
13/nov/2015
USD
58.28497
4050000
236054132.54
254.996748
259.473029
12/nov/2015
USD
58.793501
4050000
238113680.69
257.221571
261.816601
11/nov/2015
USD
58.75115
4050000
237942161.52
257.036285
261.601874
10/nov/2015
USD
58.717725
4050000
237806788.28
256.890051
261.39338
09/nov/2015
USD
59.364204
4050000
240425026.51
259.718397
264.154398
06/nov/2015
USD
60.384273
4050000
244556306.01
264.181199
268.656212
05/nov/2015
USD
60.744242
4050000
246014181.59
265.756063
270.293515
04/nov/2015
USD
60.960879
4050000
246891561.15
266.70385
271.163936
03/nov/2015
USD
60.487586
4050000
244974725.11
264.633193
269.52921
02/nov/2015
USD
59.930734
4050000
242719473.12
262.196965
267.262209
30/okt/2015
USD
60.008082
4050000
243032733.44
262.535363
267.63543
29/okt/2015
USD
60.112783
4050000
243456775.12
262.99343
267.963525
28/okt/2015
USD
60.781921
4050000
246166780.56
265.920909
270.91768
27/okt/2015
USD
60.798473
4050000
246233819.09
265.993324
271.018183
26/okt/2015
USD
61.092336
4050000
247423963.82
267.278974
272.244909
23/okt/2015
USD
60.97168
4050000
246935305.04
266.751104
271.740497
22/okt/2015
USD
60.475498
4050000
244925770.77
264.580308
269.490117
21/okt/2015
USD
60.676266
4050000
245738881.25
265.458668
270.412083
20/okt/2015
USD
61.080152
4050000
247374616.01
267.225669
272.365638
19/okt/2015
USD
61.013937
4050000
247106445.05
266.935979
271.899225
16/okt/2015
USD
60.921351
4050000
246731475.37
266.530915
271.511698
15/okt/2015
USD
60.826063
4050000
246345556.17
266.11403
271.155017
14/okt/2015
USD
59.768233
4050000
242061345.24
261.486024
266.389654
13/okt/2015
USD
59.838797
4050000
242347131.57
261.794741
266.846149
12/okt/2015
USD
60.31017
4050000
244256190.23
263.856998
268.994023
09/okt/2015
USD
59.640072
4050000
241542295.42
260.925319
265.853907
08/okt/2015
USD
59.070357
4050000
239234945.99
258.432816
263.374542
07/okt/2015
USD
59.320296
4050000
240247201.01
259.526299
264.360256
06/okt/2015
USD
58.609804
4050000
237369706.86
256.417897
261.348673
05/okt/2015
USD
58.371766
4050000
236405652.88
255.37648
260.363735
02/okt/2015
USD
57.418363
4050000
232544370.56
251.205342
256.196065
01/okt/2015
USD
57.09496
4050000
231234590.29
249.790454
254.811502
30/sep/2015
USD
56.624827
4050000
229330549.35
247.733622
252.694577
29/sep/2015
USD
56.162387
4050000
227457669.18
245.710447
250.751702
28/sep/2015
USD
56.521335
4050000
228911407.78
247.280845
252.335883
25/sep/2015
USD
56.812789
4050000
230091798.08
248.555956
253.594071
24/sep/2015
USD
56.702676
4050000
229645839.04
248.074211
253.049197
23/sep/2015
USD
56.967202
4050000
230717169.2
249.231513
254.234416
22/sep/2015
USD
57.94757
4050000
234687659.74
253.520623
258.580865
21/sep/2015
USD
58.212674
4050000
235761331.42
254.680453
259.644628
18/sep/2015
USD
58.726217
4050000
237841180.14
256.927204
261.960432
17/sep/2015
USD
57.855541
4050000
234314941.38
253.117996
257.974239
16/sep/2015
USD
57.647111
4050000
233470802.36
252.206115
256.816533
15/sep/2015
USD
56.801341
4050000
230045431.33
248.505871
252.842483
14/sep/2015
USD
56.938506
4050000
230600953.05
249.105968
253.524838
11/sep/2015
USD
57.023507
4050000
230945204.3
249.477847
254.104465
10/sep/2015
USD
56.639217
4050000
229388829.16
247.796578
252.549126
09/sep/2015
USD
56.764499
4050000
229896222.32
248.344687
252.938928
08/sep/2015
USD
55.157802
4150000
228904879.1
241.315388
246.143603
07/sep/2015
USD
54.656152
4150000
226823034.62
239.120669
243.795464
04/sep/2015
USD
54.983582
4200000
230931047.43
240.553175
245.317438
03/sep/2015
USD
56.042916
4200000
235380250.76
245.187761
249.969205
02/sep/2015
USD
55.78757
4200000
234307794.75
244.070623
248.758307
01/sep/2015
USD
56.022431
4200000
235294214.11
245.09814
249.901568
31/aug/2015
USD
56.641545
4200000
237894490.17
247.806763
252.703913
28/aug/2015
USD
57.034633
4200000
239545461.61
249.526523
254.271891
27/aug/2015
USD
56.341686
4250000
239452169.48
246.49488
251.089636
26/aug/2015
USD
54.878734
4250000
233234620.82
240.094465
244.489573
25/aug/2015
USD
54.122703
4300000
232727624.01
236.786829
241.137342
24/aug/2015
USD
53.215644
4300000
228827272.5
232.818446
237.092731
21/aug/2015
USD
56.820597
4300000
244328571.12
248.590116
253.371115
20/aug/2015
USD
58.388931
4300000
251072406.57
255.451577
260.413545
19/aug/2015
USD
59.234055
4300000
254706438.24
259.148995
263.888362
18/aug/2015
USD
60.090726
4300000
258390121.84
262.89693
267.263383
17/aug/2015
USD
60.92276
4300000
261967868.62
266.537079
271.309581
14/aug/2015
USD
61.5474
4300000
264653821.34
269.269879
274.043357
13/aug/2015
USD
61.394284
4300000
263995423.6
268.599997
273.416005
12/aug/2015
USD
60.908411
4300000
261906170.32
266.474302
270.971937
11/aug/2015
USD
62.367485
4300000
268180186.61
272.857751
277.186246
10/aug/2015
USD
63.415267
4300000
272685651.91
277.441798
281.75673
07/aug/2015
USD
63.12303
4300000
271429032.27
276.163261
279.9797
06/aug/2015
USD
62.935528
4300000
270622773.17
275.342939
279.038495
05/aug/2015
USD
63.003603
4300000
270915494.68
275.640768
279.271844
04/aug/2015
USD
62.661357
4300000
269443836.61
274.143441
277.785542
03/aug/2015
USD
62.354231
4300000
268123194.81
272.799765
276.333326
31/jul/2015
USD
63.032971
4300000
271041778.87
275.769253
279.698285
30/jul/2015
USD
62.815552
4300000
270106876.82
274.818044
278.67763
29/jul/2015
USD
63.199546
4300000
271758051.18
276.498018
280.410868
28/jul/2015
USD
62.778379
5000000
313891895.55
274.655413
278.600639
27/jul/2015
USD
62.893261
5000000
314466306.85
275.158021
278.796628
24/jul/2015
USD
65.027056
5000000
325135281.9
284.493375
288.271647
23/jul/2015
USD
65.716059
5000000
328580298.04
287.507763
291.240238
22/jul/2015
USD
65.931308
5000000
329656542.41
288.449477
292.02948
21/jul/2015
USD
66.32204
5000000
331610200.7
290.15893
293.7279
20/jul/2015
USD
66.563921
5000000
332819607.33
291.217159
294.796316
17/jul/2015
USD
66.658509
5000000
333292545.4
291.630982
295.193928
16/jul/2015
USD
66.452606
5000000
332263033.24
290.730156
293.684918
15/jul/2015
USD
66.106906
5000000
330534532.69
289.217718
292.023607
14/jul/2015
USD
66.51075
5000000
332553751.79
290.984536
294.007788
13/jul/2015
USD
66.491789
5000000
332458945.94
290.901582
293.854982
10/jul/2015
USD
65.438242
5000000
327191211.46
286.292313
289.008395
09/jul/2015
USD
64.329993
5000000
321649966.61
281.443724
284.28613
08/jul/2015
USD
62.277388
5000000
311386942.35
272.463577
275.159208
07/jul/2015
USD
64.276356
5000000
321381782.96
281.209062
284.20676
06/jul/2015
USD
65.914699
5000000
329573497.88
288.376813
291.506012
03/jul/2015
USD
67.88909
5000000
339445450.85
297.014774
300.134066
02/jul/2015
USD
68.611448
5000000
343057240.99
300.17509
303.530263
01/jul/2015
USD
68.891255
5000000
344456278.19
301.399245
304.924319
30/jun/2015
USD
68.447184
5000000
342235922.61
299.456435
303.255124
29/jun/2015
USD
67.574267
5000000
337871335.71
295.637423
300.411141
26/jun/2015
USD
69.558976
5000000
347794880
304.320525
308.834081
25/jun/2015
USD
70.172595
5000000
350862979.51
307.005108
311.868915
24/jun/2015
USD
70.570444
5000000
352852221.46
306.517947
311.665729
23/jun/2015
USD
70.732072
5000000
353660364.54
307.219968
312.14949
22/jun/2015
USD
70.509392
5000000
352546962.81
306.252772
311.424069
19/jun/2015
USD
69.894289
5000000
349471447.23
303.581114
308.745473
18/jun/2015
USD
69.941535
5000000
349707676.12
303.786324
309.164498
17/jun/2015
USD
69.058281
5000000
345291406.89
299.94997
305.210231
16/jun/2015
USD
68.588722
5000000
342943611.19
297.910472
303.233002
15/jun/2015
USD
68.92444
5000000
344622202.02
299.36864
304.794252
12/jun/2015
USD
69.528033
5000000
347640168.52
301.990306
307.327197
11/jun/2015
USD
69.344992
5000000
346724960.01
301.19528
306.444922
10/jun/2015
USD
69.360386
5000000
346801931.1
301.262142
306.51458
09/jun/2015
USD
68.723115
5000000
343615575.13
298.494199
303.590217
08/jun/2015
USD
69.63085
5150000
358598882.48
302.436884
307.512407
05/jun/2015
USD
70.383301
5150000
362474001.75
305.705104
310.787212
04/jun/2015
USD
70.771934
5150000
364475460.55
307.393106
312.375565
03/jun/2015
USD
71.305025
5150000
367220883.06
309.70855
314.876319
02/jun/2015
USD
71.654929
5200000
372605631.28
311.228335
316.444418
01/jun/2015
USD
72.33179
5200000
376125311.33
314.168235
319.201036
29/mei/2015
USD
71.98917
5200000
374343686.59
312.680088
317.793775
28/mei/2015
USD
71.985948
5200000
374326930.31
312.666093
317.486287
27/mei/2015
USD
72.285807
5200000
375886197.17
313.968511
319.126524
26/mei/2015
USD
72.478362
5200000
376887484.2
314.80486
319.91516
25/mei/2015
USD
72.609155
5200000
377567606.47
315.372951
319.832608
22/mei/2015
USD
72.609155
5200000
377567606.47
315.372951
320.341535
21/mei/2015
USD
72.484852
5200000
376921235.38
314.833049
319.762597
20/mei/2015
USD
72.734218
5200000
378217938.31
315.916153
320.965646
19/mei/2015
USD
72.803087
5200000
378576053.98
316.215281
321.087598
18/mei/2015
USD
72.535269
5200000
377183401.33
315.052032
319.819054
15/mei/2015
USD
72.168659
5200000
375277029.75
313.459686
318.195282
14/mei/2015
USD
71.696066
5200000
372819546.02
311.40701
315.90566
13/mei/2015
USD
70.929253
5400000
383017969.2
308.07641
312.754279
12/mei/2015
USD
70.487561
5400000
380632829.57
306.157951
310.532525
11/mei/2015
USD
70.892979
5400000
382822086.78
307.918856
312.175697
08/mei/2015
USD
70.690679
5400000
381729669.98
307.04018
311.060812
07/mei/2015
USD
69.768777
5400000
376751400.96
303.035961
307.035596
06/mei/2015
USD
70.903782
5400000
382880423.36
307.965778
312.003726
05/mei/2015
USD
71.550838
5400000
386374528.34
310.776222
314.896709
04/mei/2015
USD
71.827597
5400000
387869026.62
311.978306
316.364908
01/mei/2015
USD
71.827597
5400000
387869026.62
311.978306
316.157515
30/apr/2015
USD
71.904056
5400000
388281906.96
312.310401
316.492301
29/apr/2015
USD
72.133867
4900000
353455949.08
313.308569
317.285368
28/apr/2015
USD
72.021489
4900000
352905300.29
312.820463
316.905243
27/apr/2015
USD
71.866815
4900000
352147396.92
312.148647
316.382296
24/apr/2015
USD
71.120768
4900000
348491764.43
308.908242
313.223944
23/apr/2015
USD
71.070845
4900000
348247141.58
308.691405
313.120236
22/apr/2015
USD
70.983729
4900000
347820273.61
308.313023
312.93956
21/apr/2015
USD
70.4491
4900000
345200590.16
305.990898
310.774428
20/apr/2015
USD
70.271732
4900000
344331488.7
305.220512
309.836856
17/apr/2015
USD
70.943222
4900000
347621789.49
308.137083
313.233222
16/apr/2015
USD
71.080467
4900000
348294290.21
308.733198
313.715147
15/apr/2015
USD
70.268813
4900000
344317186.06
305.207834
310.118338
14/apr/2015
USD
70.57637
4900000
345824213.08
306.543687
311.241858
13/apr/2015
USD
70.861646
4850000
343678987.74
307.782764
312.274125
10/apr/2015
USD
70.195348
4850000
340447442.37
304.888743
309.110359
09/apr/2015
USD
69.81671
4850000
338611047.63
303.244155
307.147134
08/apr/2015
USD
69.403951
4850000
336609163.9
301.451364
305.348485
07/apr/2015
USD
68.205921
4850000
330798717.31
296.247802
300.382754
06/apr/2015
USD
67.364743
4850000
326719006.48
292.594202
300.082633
02/apr/2015
USD
67.364743
4850000
326719006.48
292.594202
296.606933
01/apr/2015
USD
66.440391
5300000
352134075.1
288.579346
292.718459
31/mrt/2015
USD
65.843248
6250000
411520305.67
285.985692
290.195339
30/mrt/2015
USD
65.606523
6250000
410040772.98
284.957493
288.897198
27/mrt/2015
USD
65.03205
6250000
406450314.81
282.462308
286.4116
26/mrt/2015
USD
65.023224
6250000
406395155.93
282.423973
286.464312
25/mrt/2015
USD
65.681338
6250000
410508366.75
285.282446
289.250431
24/mrt/2015
USD
65.609748
6250000
410060925.09
284.9715
288.931274
23/mrt/2015
USD
65.351412
6250000
408446329.72
283.849435
287.78276
20/mrt/2015
USD
65.074352
6250000
406714700.56
282.646044
286.526949
19/mrt/2015
USD
64.750275
6250000
404689221.17
281.238437
285.055197
18/mrt/2015
USD
64.203732
6250000
401273330.3
278.864565
282.684425
17/mrt/2015
USD
64.078978
6250000
400493618.25
278.322704
282.177107
16/mrt/2015
USD
63.843722
6250000
399023262.95
277.300886
281.275258
13/mrt/2015
USD
63.955643
6250000
399722771.96
277.787007
281.672207
12/mrt/2015
USD
64.319254
6250000
401995342.06
279.366327
283.1169
11/mrt/2015
USD
63.82804
6250000
398925253.75
277.232772
281.082953
10/mrt/2015
USD
64.22767
6250000
401422942.33
278.968538
282.809907
09/mrt/2015
USD
64.84997
6250000
405312314.31
281.671456
285.590597
06/mrt/2015
USD
65.530837
6250000
409567731.65
284.628756
288.536137
05/mrt/2015
USD
65.602906
6250000
410018165.13
284.941782
288.966936
04/mrt/2015
USD
65.559816
6250000
409748854.08
284.754624
288.658798
03/mrt/2015
USD
65.891581
6150000
405233225.44
286.195623
290.092313
02/mrt/2015
USD
65.969539
6150000
405712667.09
286.534228
290.435967
27/feb/2015
USD
66.00571
6150000
405935117.39
286.691334
290.596116
26/feb/2015
USD
65.846804
6150000
404957850.68
286.001137
290.255862
25/feb/2015
USD
65.746121
6150000
404338647.32
285.563827
289.655496
24/feb/2015
USD
65.49277
6150000
402780538.37
284.463414
288.38417
23/feb/2015
USD
65.090202
6150000
400304748.37
282.714887
286.627897
20/feb/2015
USD
65.144802
6150000
400640532.84
282.952039
286.796647
19/feb/2015
USD
65.119592
6150000
400485490.85
282.842541
286.70674
18/feb/2015
USD
65.037317
6150000
399979500.67
282.485185
286.363923
17/feb/2015
USD
64.82526
6150000
398675351.77
281.56413
285.470266
16/feb/2015
USD
64.87841
6150000
399002225.41
281.794983
285.749614
13/feb/2015
USD
65.030945
6150000
399940315.59
282.457508
286.364445
12/feb/2015
USD
64.228664
6150000
395006286.41
278.972855
282.88408
11/feb/2015
USD
64.090827
5950000
381340424.66
278.37417
282.06552
10/feb/2015
USD
64.098024
5950000
381383244.08
278.405429
282.24179
09/feb/2015
USD
64.170358
5950000
381813633.33
278.719607
282.52041
06/feb/2015
USD
64.75018
5950000
385263574.77
281.238025
284.95364
05/feb/2015
USD
64.953171
5950000
386471368.55
282.119702
285.963497
04/feb/2015
USD
64.927823
6050000
392813329.58
282.009605
285.986647
03/feb/2015
USD
64.799261
6050000
392035534.93
281.451205
285.351227
02/feb/2015
USD
64.354104
6050000
389342333.43
279.517695
283.426503
30/jan/2015
USD
64.529488
6050000
390403402.93
280.279464
284.170793
29/jan/2015
USD
64.812363
6050000
392114799.05
281.508112
285.40243
28/jan/2015
USD
65.353971
6050000
395391527.39
283.86055
287.449223
27/jan/2015
USD
65.154185
6050000
394182824.32
282.992793
286.780431
26/jan/2015
USD
64.872299
6050000
392477412.97
281.76844
285.634198
23/jan/2015
USD
64.96817
6050000
393057434.06
282.184849
286.036575
22/jan/2015
USD
64.726712
6050000
391596612.68
281.136093
285.062314
21/jan/2015
USD
64.374291
6050000
389464463.03
279.605376
283.484359
20/jan/2015
USD
63.874678
6050000
386441803.74
277.435341
281.204745
19/jan/2015
USD
63.699795
6050000
385383765.05
276.675749
280.391097
16/jan/2015
USD
63.946877
6050000
386878609.38
277.748932
281.574321
15/jan/2015
USD
64.188424
6050000
388339966.03
278.798075
282.667765
14/jan/2015
USD
64.102107
5950000
381407538.87
278.423163
282.174876
13/jan/2015
USD
64.156841
5950000
381733207.89
278.660897
282.533457
12/jan/2015
USD
64.050507
5950000
381100520.59
278.199047
281.961812
09/jan/2015
USD
64.09668
5950000
381375246.32
278.399592
282.124057
08/jan/2015
USD
63.688411
5950000
378946045.81
276.626303
280.368294
07/jan/2015
USD
63.110393
5950000
375506841.87
274.115721
277.757405
06/jan/2015
USD
62.979975
5950000
374730852.31
273.549259
277.221919
05/jan/2015
USD
63.315232
5950000
376725633.73
275.005429
278.855703
02/jan/2015
USD
63.628979
5950000
378592427.65
276.368164
280.072529
01/jan/2015
USD
63.670718
5950000
378840773.97
276.549455
280.14214
31/dec/2014
USD
63.670718
5950000
378840773.97
276.549455
280.14214
30/dec/2014
USD
63.259541
5950000
376394272.1
274.763539
278.214732
29/dec/2014
USD
63.155616
5950000
375775915.36
274.312144
277.831696
26/dec/2014
USD
62.685968
5950000
372981511.89
272.27226
276.534345
24/dec/2014
USD
62.685968
5950000
372981511.89
272.27226
275.827438
23/dec/2014
USD
62.480185
5950000
371757102.3
271.378455
274.863938
22/dec/2014
USD
62.720877
5950000
373189219.11
272.423884
275.957264
19/dec/2014
USD
62.347697
5950000
370968802.31
270.803007
274.370143
18/dec/2014
USD
62.049736
6100000
378503394.2
269.508833
273.068406
17/dec/2014
USD
62.272708
6100000
379863520.84
267.773506
271.187563
16/dec/2014
USD
62.31837
6100000
380142061.44
267.969853
271.318115
15/dec/2014
USD
62.992099
6100000
384251805.95
270.866897
274.296743
12/dec/2014
USD
63.71605
6100000
388667907.19
273.979897
277.352599
11/dec/2014
USD
63.940322
6100000
390035964.25
274.944269
278.449878
10/dec/2014
USD
64.505971
6100000
393486426.65
277.376568
280.857452
09/dec/2014
USD
64.442855
6100000
393101420.97
277.105168
280.576044
08/dec/2014
USD
64.976675
6100000
396357720.93
279.400602
282.959837
05/dec/2014
USD
65.734503
6100000
400980474.15
282.659272
286.134689
04/dec/2014
USD
65.848782
6100000
401677574.1
283.150674
286.595183
03/dec/2014
USD
65.841556
6100000
401633491.98
283.119602
286.493683
02/dec/2014
USD
65.672026
6100000
400599361.25
282.390621
285.709636
01/dec/2014
USD
65.334885
6100000
398542803.67
280.940914
284.272283
28/nov/2014
USD
66.258919
6100000
404179409.66
284.914273
288.351222
27/nov/2014
USD
66.606559
6100000
406300011.15
286.409125
289.903656
26/nov/2014
USD
66.621558
6100000
406391507.13
286.473621
290.047882
25/nov/2014
USD
66.459914
6100000
405405478.63
285.77855
289.581054
24/nov/2014
USD
66.733292
6100000
407073083.7
286.954079
290.104516
21/nov/2014
USD
66.560069
6100000
406016424.82
286.209218
289.533016
20/nov/2014
USD
66.170495
6100000
403640022.62
284.534044
287.857859
19/nov/2014
USD
66.221125
6100000
403948862.75
284.751754
287.979133
18/nov/2014
USD
66.126509
6100000
403371704.94
284.344904
287.518119
17/nov/2014
USD
66.043728
6100000
402866742.55
283.988944
287.261223
14/nov/2014
USD
66.412081
6100000
405113695.43
285.572867
288.820021
13/nov/2014
USD
66.428751
6100000
405215381.14
285.644548
289.140114
12/nov/2014
USD
66.44327
6100000
405303949.27
285.70698
289.071167
11/nov/2014
USD
66.448502
6100000
405335863.88
285.729478
289.070352
10/nov/2014
USD
66.400381
6100000
405042328.81
285.522557
288.932924
07/nov/2014
USD
66.09929
6100000
403205669.86
284.227862
287.576404
06/nov/2014
USD
66.228895
6100000
403996263.66
284.785165
288.067325
05/nov/2014
USD
66.77156
6100000
407306516.23
287.118632
290.276014
04/nov/2014
USD
67.062358
6100000
409080387.25
288.369067
291.701529
03/nov/2014
USD
67.262364
6100000
410300425.42
289.229096
292.54694
31/okt/2014
USD
67.357231
6100000
410879112.36
289.637025
292.848018
30/okt/2014
USD
67.148467
6100000
409605652.94
288.739337
292.025503
29/okt/2014
USD
67.326648
6100000
410692556.4
289.505518
292.788042
28/okt/2014
USD
66.693578
6100000
406830830.01
286.783308
290.110976
27/okt/2014
USD
65.968717
6100000
402409175.24
283.666396
286.80348
24/okt/2014
USD
66.571543
6100000
406086417.48
286.258556
289.386474
23/okt/2014
USD
66.722993
6100000
407010257.5
286.909793
290.07624
22/okt/2014
USD
66.859364
6100000
407842126.22
287.49619
290.740448
21/okt/2014
USD
66.358
6100000
404783800.19
285.340318
288.607739
20/okt/2014
USD
66.189012
6100000
403752976.26
284.613667
287.87605
17/okt/2014
USD
65.719894
6100000
400891355.9
282.596454
285.916393
16/okt/2014
USD
65.450534
6350000
415610894.19
281.438202
284.82582
15/okt/2014
USD
66.098178
6550000
432943067.36
284.22308
287.46533
14/okt/2014
USD
66.63421
6550000
436454078.53
286.528025
289.720016
13/okt/2014
USD
66.697368
6550000
436867764.67
286.799605
289.98487
10/okt/2014
USD
67.610798
6550000
442850730.3
290.727367
294.117993
09/okt/2014
USD
68.415203
6550000
448119582.17
294.18632
297.447625
08/okt/2014
USD
68.080317
6550000
445926076.82
292.746305
296.220026
07/okt/2014
USD
68.529994
6550000
448871463.12
294.679922
298.219879
06/okt/2014
USD
68.530053
6550000
448871851.03
294.680176
298.398473
03/okt/2014
USD
68.240975
6550000
446978388.78
293.437137
297.016479
02/okt/2014
USD
68.161101
6550000
446455212.18
293.093677
296.748523
01/okt/2014
USD
68.237474
6550000
446955458.15
293.422082
296.966694
30/sep/2014
USD
68.490675
6550000
448613926.37
294.51085
298.096536
29/sep/2014
USD
68.439431
6550000
448278273.71
294.2905
298.024579
26/sep/2014
USD
69.453852
6550000
454922736.28
298.652525
301.714998
25/sep/2014
USD
69.755715
6550000
456899935.56
299.95054
302.918381
24/sep/2014
USD
70.209869
6550000
459874642.5
301.903408
304.903995
23/sep/2014
USD
70.093551
6550000
459112761
301.403239
304.456052
22/sep/2014
USD
70.337734
6550000
460712158.78
302.453229
305.554139
19/sep/2014
USD
70.965619
6550000
464824808.55
305.153144
308.124994
18/sep/2014
USD
70.477667
6550000
461628725.1
303.054943
306.025018
17/sep/2014
USD
70.826008
6550000
463910354.27
304.552814
307.46428
16/sep/2014
USD
70.379834
6550000
460987914.62
302.63426
305.529793
15/sep/2014
USD
70.813238
6550000
463826712.29
304.497903
307.501427
12/sep/2014
USD
71.090574
6550000
465643262.31
305.690452
308.728194
11/sep/2014
USD
71.505684
6550000
468362235.45
307.475431
310.43705
10/sep/2014
USD
71.806661
6550000
470333629.72
308.769636
311.473006
09/sep/2014
USD
72.128717
6550000
472443099.91
310.154481
312.953391
08/sep/2014
USD
72.452121
6550000
474561398.94
311.545123
314.467587
05/sep/2014
USD
72.422592
6550000
474367978.34
311.418148
314.397233
04/sep/2014
USD
72.364413
6550000
473986907.86
311.167977
314.105842
03/sep/2014
USD
72.239258
6550000
473167146.24
310.629809
313.549708
02/sep/2014
USD
71.913327
6550000
471032292.55
309.228301
312.145087
01/sep/2014
USD
71.9259
6550000
471114646.16
309.282365
312.496661
29/aug/2014
USD
71.742138
6550000
469911006.7
308.492186
311.619758
28/aug/2014
USD
71.696417
6550000
469611536.94
308.295585
311.319015
27/aug/2014
USD
71.859208
6550000
470677815.57
308.995589
311.987873
26/aug/2014
USD
71.503984
6550000
468351099.42
307.468121
310.528313
22/aug/2014
USD
71.200896
6500000
462805824.15
306.164838
309.137096
21/aug/2014
USD
70.770998
6500000
460011491.93
304.316271
307.334972
20/aug/2014
USD
70.871934
6500000
460667572.94
304.750297
307.77002
19/aug/2014
USD
71.09691
6450000
458575069.92
305.717697
308.630118
18/aug/2014
USD
70.537071
6450000
454964113.54
303.310381
306.33324
15/aug/2014
USD
70.526362
6450000
454895039.79
303.264332
306.402157
14/aug/2014
USD
70.471606
6450000
454541864.85
303.028881
306.236125
13/aug/2014
USD
70.298779
6350000
446397252.04
302.285722
305.461804
12/aug/2014
USD
69.8582
6350000
443599573.44
300.391227
303.429401
11/aug/2014
USD
69.71527
6350000
442691967.7
299.776626
302.712563
08/aug/2014
USD
69.087726
6350000
438707064.05
297.078178
299.847172
07/aug/2014
USD
69.287622
6350000
439976402.93
297.937733
300.693318
06/aug/2014
USD
69.610149
6350000
442024448.49
299.324604
302.058326
05/aug/2014
USD
70.13299
6350000
445344491.6
301.572827
304.503142
04/aug/2014
USD
70.185606
6350000
445678602.95
301.799077
304.785667
01/aug/2014
USD
69.764081
6350000
443001917.14
299.986514
303.082047
31/jul/2014
USD
70.021766
6350000
444638215.76
301.094563
304.353307
30/jul/2014
USD
70.359779
6350000
446784599.41
302.548023
305.956261
29/jul/2014
USD
70.383368
6350000
446934390.69
302.649456
306.205942
28/jul/2014
USD
70.880575
6350000
450091656.82
304.787453
308.260441
25/jul/2014
USD
71.084724
6350000
451388000.57
305.665297
309.072091
24/jul/2014
USD
71.048875
6350000
451160361.52
305.511146
309.009279
23/jul/2014
USD
70.955682
6350000
450568584.76
305.110414
308.567068
22/jul/2014
USD
70.700633
6350000
448949022.31
304.0137
307.528769
21/jul/2014
USD
70.356076
6350000
446761088.92
302.5321
305.978689
18/jul/2014
USD
70.193726
6350000
445730163.57
301.833993
305.184408
17/jul/2014
USD
70.257751
6350000
446136723.71
302.109301
305.520083
16/jul/2014
USD
70.307175
6350000
446450561.27
302.321825
305.580316
15/jul/2014
USD
70.3582
6350000
446774571.35
302.541234
305.746524
14/jul/2014
USD
70.278244
6350000
446266851.66
302.197422
305.34158
11/jul/2014
USD
69.834107
6350000
443446579.84
300.287626
303.529318
10/jul/2014
USD
70.318715
6350000
446523842.68
302.371448
305.562462
09/jul/2014
USD
70.165856
6350000
445553191.43
301.714152
304.894149
08/jul/2014
USD
70.376749
6200000
436335848.16
302.620995
305.554955
07/jul/2014
USD
70.52759
6200000
437271060.43
303.269613
306.17125
04/jul/2014
USD
70.546525
6200000
437388455.75
303.351034
306.50216
03/jul/2014
USD
70.31334
6200000
435942709.05
302.348335
305.564437
02/jul/2014
USD
70.087333
6150000
431037098.28
301.376502
304.449196
01/jul/2014
USD
69.703486
6150000
428676442.22
299.725954
302.942599
30/jun/2014
USD
69.517857
6150000
427534824.54
298.927747
302.231178
27/jun/2014
USD
69.13356
6150000
425171394.2
297.275265
300.457706
26/jun/2014
USD
69.023877
6150000
424496844.13
296.803626
299.93886
25/jun/2014
USD
68.698099
6150000
422493312.43
295.402776
298.375146
24/jun/2014
USD
69.299375
6100000
422726192.51
296.128085
298.884429
23/jun/2014
USD
69.009157
6100000
420955862.38
294.887934
297.676975
20/jun/2014
USD
69.374514
6100000
423184540.62
296.449167
299.331546
19/jun/2014
USD
69.577489
6100000
424422687.15
297.316514
300.170786
18/jun/2014
USD
69.189319
6100000
422054850.17
295.657797
298.580772
17/jun/2014
USD
69.338879
6100000
422967166.08
296.296893
299.29329
16/jun/2014
USD
69.520505
6100000
424075085.75
297.073012
300.020154
13/jun/2014
USD
69.773215
6100000
425616617.2
298.152885
300.890477
12/jun/2014
USD
70.089102
6100000
427543526.4
299.502724
302.16488
11/jun/2014
USD
69.938456
6100000
426624583.17
298.858988
301.521701
10/jun/2014
USD
69.807039
6100000
425822940.85
298.297421
301.053065
09/jun/2014
USD
69.693117
6100000
425128018.8
297.810612
300.637031
06/jun/2014
USD
69.331732
6100000
422923570.85
296.266352
299.278944
05/jun/2014
USD
68.903058
6100000
420308655.47
294.434555
297.492868
04/jun/2014
USD
68.530176
6100000
418034079.52
292.841166
295.969801
03/jun/2014
USD
68.507246
6100000
417894201.02
292.743183
295.933936
02/jun/2014
USD
68.503878
6100000
417873657.98
292.728791
296.225638
30/mei/2014
USD
68.640794
6100000
418708844.88
293.313856
296.857988
29/mei/2014
USD
68.82845
6100000
419853546.29
294.115742
297.106651
28/mei/2014
USD
68.768588
6100000
419488389.54
293.859942
296.908199
27/mei/2014
USD
68.534163
6100000
418058398.26
292.858204
295.887247
26/mei/2014
USD
68.754356
6100000
419401572.87
293.799126
296.704965
23/mei/2014
USD
68.754356
6100000
419401572.87
293.799126
296.704965
22/mei/2014
USD
68.433827
6100000
417446345.54
292.429451
295.421004
21/mei/2014
USD
67.697375
6100000
412953993.3
289.282465
292.329455
20/mei/2014
USD
67.58565
6100000
412272470.71
288.805045
291.863213
19/mei/2014
USD
67.797852
6100000
413566900.16
289.711821
292.697668
16/mei/2014
USD
67.490897
6100000
411694476.22
288.40015
291.468699
15/mei/2014
USD
67.601694
6100000
412370333.74
288.873604
292.016236
14/mei/2014
USD
67.765655
6100000
413370496.65
289.574237
292.554208
13/mei/2014
USD
67.466717
6100000
411546979.35
288.296824
291.401752
12/mei/2014
USD
67.101431
6100000
409318733.61
286.735895
290.124964
09/mei/2014
USD
66.948958
6100000
408388644.59
286.084351
289.218779
08/mei/2014
USD
67.127736
6100000
409479195.5
286.8483
290.108227
07/mei/2014
USD
67.199648
6100000
409917853.61
287.155593
290.50274
06/mei/2014
USD
67.381664
6100000
411028155.85
287.933378
291.019194
05/mei/2014
USD
67.267719
6100000
410333090.17
287.446472
290.490785
02/mei/2014
USD
67.267719
6100000
410333090.17
287.446472
290.490785
01/mei/2014
USD
66.813424
6100000
407561890.75
285.505191
288.434535
30/apr/2014
USD
66.77247
6100000
407312071
285.330188
288.259993
29/apr/2014
USD
66.962716
6100000
408472573.42
286.143142
289.14944
28/apr/2014
USD
66.628778
6100000
406435550.46
284.716168
287.588125
25/apr/2014
USD
66.738453
6100000
407104565.48
285.184828
288.095014
24/apr/2014
USD
67.443281
6100000
411404014.95
288.196678
291.162653
23/apr/2014
USD
67.498778
6100000
411742547.5
288.433826
291.703016
22/apr/2014
USD
67.709103
6100000
413025533.06
289.332581
292.458569
21/apr/2014
USD
67.609744
6100000
412419442.66
288.908003
292.035364
17/apr/2014
USD
67.609744
6100000
412419442.66
288.908003
292.035364
16/apr/2014
USD
67.264397
6100000
410312826.48
287.432276
290.617507
15/apr/2014
USD
66.938156
6100000
408322757.62
286.038193
289.166177
14/apr/2014
USD
67.166276
6100000
409714285.06
287.012988
290.256468
11/apr/2014
USD
67.564051
6100000
412140716.17
288.712749
291.793874
10/apr/2014
USD
68.018571
6100000
414913288.54
290.654991
293.771222
09/apr/2014
USD
67.79262
6100000
413534982.95
289.689464
292.709623
08/apr/2014
USD
67.38404
6100000
411042648.28
287.943531
290.916381
07/apr/2014
USD
67.217435
6100000
410026359.03
287.2316
290.098663
04/apr/2014
USD
67.626772
6100000
412523309.86
288.980767
291.834521
03/apr/2014
USD
67.449087
6100000
411439435.88
288.221488
290.933118
02/apr/2014
USD
67.622815
6100000
412499175.82
288.963858
291.719753
01/apr/2014
USD
67.110016
6100000
409371099.87
286.77258
289.563081
31/mrt/2014
USD
66.496974
6100000
405631543.08
284.152947
287.146802
28/mrt/2014
USD
65.903986
6100000
402014316.27
281.619007
284.719484
27/mrt/2014
USD
65.5341
6100000
399758010.53
280.038421
283.213129
26/mrt/2014
USD
65.716198
6100000
400868812.51
280.816557
283.832405
25/mrt/2014
USD
65.265696
6100000
398120747.85
278.891485
281.875964
24/mrt/2014
USD
65.337301
6100000
398557537.37
279.197465
282.063048
21/mrt/2014
USD
65.385646
6100000
398852444.48
279.404052
282.276254
20/mrt/2014
USD
65.334438
6100000
398540076.87
279.185231
281.675052
19/mrt/2014
USD
66.041682
6100000
402854261.53
282.207406
284.57157
18/mrt/2014
USD
65.930655
6100000
402177001.14
281.732969
284.279886
17/mrt/2014
USD
65.39054
6100000
398882294.22
279.424965
282.306643
14/mrt/2014
USD
65.208788
6100000
397773607.13
278.648307
281.418665
13/mrt/2014
USD
65.637724
6100000
400390122.28
280.481224
283.380437
12/mrt/2014
USD
65.564444
6100000
399943108.49
280.168086
282.597318
11/mrt/2014
USD
66.254584
6100000
404152963.59
283.117173
285.342619
10/mrt/2014
USD
66.016802
6100000
402702494.24
282.101089
283.889476
07/mrt/2014
USD
66.441212
6100000
405291396.45
283.914666
285.721517
06/mrt/2014
USD
66.600514
6100000
406263141.48
284.595391
286.708334
05/mrt/2014
USD
65.751194
6100000
401082288.29
280.966101
283.302217
04/mrt/2014
USD
65.247565
6100000
398010150.25
278.814008
281.07444
03/mrt/2014
USD
64.970024
6100000
396317151.57
277.628028
279.509802
28/feb/2014
USD
65.341651
6100000
398584073.62
279.216054
281.146671
27/feb/2014
USD
65.166229
6100000
397514001.53
278.466445
279.853594
26/feb/2014
USD
64.932688
6100000
396089399.83
277.468485
278.862345
25/feb/2014
USD
64.77917
6100000
395152939.06
276.812476
278.112109
24/feb/2014
USD
64.879874
6100000
395767232.09
277.242802
278.526252
21/feb/2014
USD
64.957006
6100000
396237740.88
277.5724
278.63425
20/feb/2014
USD
64.480098
6100000
393328599.22
275.53449
276.905076
19/feb/2014
USD
64.876998
6100000
395749688.61
277.230512
278.576117
18/feb/2014
USD
64.818971
6100000
395395729.06
276.982553
277.895168
17/feb/2014
USD
65.001965
6100000
396511991.68
277.764517
278.789096
14/feb/2014
USD
64.662508
6100000
394441302.13
276.313959
277.150564
13/feb/2014
USD
64.356206
6100000
392572856.65
275.005079
275.626851
12/feb/2014
USD
64.659717
6100000
394424273.85
276.302033
276.665306
11/feb/2014
USD
64.19651
6100000
391598714.69
274.32267
274.491473
10/feb/2014
USD
63.870827
6100000
389612048.06
272.930971
273.033688
07/feb/2014
USD
63.651983
6100000
388277098.97
271.995813
272.05932
06/feb/2014
USD
63.157151
6100000
385258626.12
269.881311
269.848401
05/feb/2014
USD
62.553882
6100000
381578683.27
267.30344
267.311228
04/feb/2014
USD
62.702347
6100000
382484318.59
267.937856
267.625861
03/feb/2014
USD
63.03261
6100000
384498922.13
269.349126
268.692618
31/jan/2014
USD
63.344381
6100000
386400728.49
270.681377
269.854355
30/jan/2014
USD
63.261228
6100000
385893493.13
270.32605
269.653501
29/jan/2014
USD
63.342008
6100000
386386249.47
270.671237
269.976805
28/jan/2014
USD
63.107465
6100000
384955541.95
269.668995
269.149464
27/jan/2014
USD
62.790824
6100000
383024031.26
268.315933
268.009386
24/jan/2014
USD
63.981563
6100000
390287539.79
273.404165
272.79029
23/jan/2014
USD
64.910597
6100000
395954644.59
277.374086
275.845334
22/jan/2014
USD
65.238994
6100000
397957866.78
278.777383
277.371735
21/jan/2014
USD
65.305605
6100000
398364193.1
279.062023
277.331904
20/jan/2014
USD
65.339474
6100000
398570793.52
279.206751
277.402114
17/jan/2014
USD
65.464981
6100000
399336386.8
279.743064
277.825497
16/jan/2014
USD
65.469445
6100000
399363616.49
279.762139
278.048873
15/jan/2014
USD
65.402592
6100000
398955812.22
279.476465
277.998874
14/jan/2014
USD
65.200044
6100000
397720272.85
278.610943
277.331585
13/jan/2014
USD
65.433332
6100000
399143327.99
279.607822
278.179728
10/jan/2014
USD
64.968179
6100000
396305894.52
277.620144
276.520782
09/jan/2014
USD
64.638805
6100000
394296711.53
276.212672
275.26933
08/jan/2014
USD
64.85612
6100000
395622332.91
277.141297
276.786381
07/jan/2014
USD
64.469177
6100000
393261980.64
275.487823
275.298367
06/jan/2014
USD
64.377559
6050000
389484232.49
275.096324
274.454155
03/jan/2014
USD
64.698122
6000000
388188736.22
276.466144
275.934432
02/jan/2014
USD
64.729992
6000000
388379957.76
276.60233
276.170834
01/jan/2014
USD
64.972649
6000000
389835896.9
277.639245
277.424643
31/dec/2013
USD
64.972649
6000000
389835896.9
277.639245
277.338868
30/dec/2013
USD
64.718124
6000000
388308744.98
276.551616
276.40922
27/dec/2013
USD
64.190409
6000000
385142457.02
274.2966
274.390865
26/dec/2013
USD
63.903994
6000000
383423964.78
273.072699
272.801032
24/dec/2013
USD
63.903994
6000000
383423964.78
273.072699
273.35031
23/dec/2013
USD
63.618833
6000000
381713002.78
271.854158
272.033604
20/dec/2013
USD
63.56136
6000000
381368165.42
271.608566
271.408455
19/dec/2013
USD
63.614582
6000000
381687495.6
271.835992
271.50921
18/dec/2013
USD
64.144093
6000000
384864559.17
274.098683
273.321785
17/dec/2013
USD
64.645182
6000000
387871097.54
273.400828
272.581542
16/dec/2013
USD
64.840235
6000000
389041414.23
274.225756
273.181254
13/dec/2013
USD
65.060311
6000000
390361866.1
275.156513
274.254478
12/dec/2013
USD
64.970434
6000000
389822605.08
274.776401
273.910467
11/dec/2013
USD
65.467417
6000000
392804505.42
276.878267
275.646833
10/dec/2013
USD
65.932543
6000000
395595261.83
278.845403
277.707193
09/dec/2013
USD
65.873956
6000000
395243737.46
278.597624
277.68791
06/dec/2013
USD
65.73836
6000000
394430163.48
278.024154
277.365548
05/dec/2013
USD
65.724783
6000000
394348702.18
277.966733
277.020632
04/dec/2013
USD
65.806482
6000000
394838894.82
278.312259
277.064092
03/dec/2013
USD
65.914874
6000000
395489244.25
278.770676
277.35611
02/dec/2013
USD
66.32458
6000000
397947484.24
280.503427
278.919701
29/nov/2013
USD
66.407839
6000000
398447036.12
280.85555
278.855805
28/nov/2013
USD
65.878138
6000000
395268831.85
278.61531
277.21166
27/nov/2013
USD
65.711358
6000000
394268149.21
277.909956
276.532952
26/nov/2013
USD
65.388572
6000000
392331433.81
276.544812
275.324764
25/nov/2013
USD
65.736387
6000000
394418322.91
278.01581
276.540096
22/nov/2013
USD
65.533502
6000000
393201015.61
277.157758
275.76914
21/nov/2013
USD
65.285759
6000000
391714559.17
276.10999
274.655736
20/nov/2013
USD
66.090688
6000000
396544128.01
279.514238
277.874943
19/nov/2013
USD
66.234483
6000000
397406902.2
280.122384
278.175479
18/nov/2013
USD
66.162511
6000000
396975070.34
279.817996
277.642764
15/nov/2013
USD
65.680306
6000000
394081839.37
277.778629
275.174425
14/nov/2013
USD
65.211072
6000000
391266433.39
275.79412
273.124526
13/nov/2013
USD
64.500961
6000000
387005768.34
272.790881
269.983259
12/nov/2013
USD
65.039976
6000000
390239859.32
275.070511
271.844909
11/nov/2013
USD
65.300625
6000000
391803752.24
276.172862
272.726946
08/nov/2013
USD
65.885641
6000000
395313846.9
278.647043
275.35955
07/nov/2013
USD
66.664213
6000000
399985283.05
281.93982
278.449076
06/nov/2013
USD
67.022411
6000000
402134469.87
283.45473
279.905807
05/nov/2013
USD
67.094963
6000000
402569780.38
283.761571
280.434664
04/nov/2013
USD
67.462969
5950000
401404666.2
285.317962
281.836354
01/nov/2013
USD
67.6354
5950000
402430630.79
286.047216
282.264905
31/okt/2013
USD
68.065528
5950000
404989895.1
287.866336
283.827956
30/okt/2013
USD
68.455429
5950000
407309807.37
289.515326
285.31941
29/okt/2013
USD
68.391442
5950000
406929084.74
289.244709
284.575654
28/okt/2013
USD
68.565467
5950000
407964534.53
289.980705
285.396447
25/okt/2013
USD
68.527507
5950000
407738667.13
289.820162
285.185407
24/okt/2013
USD
68.644128
5950000
408432565.1
290.313382
285.654402
23/okt/2013
USD
68.508171
5950000
407623619.27
289.738385
284.88096
22/okt/2013
USD
68.832128
5950000
409551165
291.108481
286.344642
21/okt/2013
USD
68.632442
5950000
408363035.38
290.263959
285.360351
18/okt/2013
USD
68.532826
5950000
407770317.79
289.842658
284.94381
17/okt/2013
USD
68.080494
5950000
405078943.9
287.929631
283.074066
16/okt/2013
USD
67.927645
5900000
400773109.64
287.283194
281.798489
15/okt/2013
USD
67.902092
5900000
400622346.04
287.175124
281.909594
14/okt/2013
USD
67.415399
5900000
397750858.08
285.116776
280.462111
11/okt/2013
USD
67.694376
5900000
399396822.99
286.29664
281.659127
10/okt/2013
USD
67.240098
5900000
396716580.61
284.375384
279.703699
09/okt/2013
USD
66.9101
5900000
394769593.09
282.979739
278.327645
08/okt/2013
USD
67.137424
5900000
396110806.55
283.941149
279.061045
07/okt/2013
USD
66.968409
5900000
395113613.2
283.226342
278.232417
04/okt/2013
USD
67.118221
5900000
395997508.14
283.859935
278.586501
03/okt/2013
USD
66.872653
5900000
394548653.53
282.821366
277.414613
02/okt/2013
USD
66.490803
5900000
392295742.4
281.206426
275.742926
01/okt/2013
USD
66.175232
5900000
390433871.05
279.871796
274.758288
30/sep/2013
USD
66.019936
5900000
389517627.03
279.21501
273.888464
27/sep/2013
USD
66.394517
5800000
385088198.76
280.799208
275.252915
26/sep/2013
USD
66.340276
5800000
384773604.83
280.569809
275.252915
25/sep/2013
USD
66.405545
5800000
385152161.34
280.845848
275.252915
24/sep/2013
USD
66.373451
5800000
384966018.96
280.710114
274.997044
19/sep/2013
USD
66.800616
5650000
377423481.41
282.516703
276.851223
18/sep/2013
USD
65.716472
5650000
371298068.46
277.931584
272.439788
17/sep/2013
USD
65.620641
5650000
370756625.26
277.52629
271.774751
16/sep/2013
USD
65.610524
5650000
370699460.64
277.483503
271.831509
13/sep/2013
USD
64.946043
5650000
366945144.14
274.673245
269.375009
12/sep/2013
USD
65.230403
5600000
365290258.45
275.875875
270.306869
11/sep/2013
USD
64.783199
5600000
362785919.86
273.984536
268.89279
10/sep/2013
USD
64.552971
5600000
361496641.74
273.010844
267.809315
09/sep/2013
USD
64.048774
5600000
358673138.14
270.878467
265.685897
06/sep/2013
USD
63.427391
5600000
355193389.83
268.250481
263.362106
05/sep/2013
USD
63.16598
5600000
353729488.07
267.144908
261.866418
04/sep/2013
USD
62.98119
5600000
352694668.37
266.363385
260.911552
03/sep/2013
USD
62.853681
5600000
351980618.51
265.824117
260.363528
02/sep/2013
USD
62.650317
5600000
350841777.25
264.964039
259.871398
30/aug/2013
USD
61.958286
5600000
346966405.37
262.037265
257.24516
29/aug/2013
USD
61.647206
5600000
345224356.27
260.721629
255.34204
28/aug/2013
USD
60.793912
5600000
340445910.84
257.112833
251.827994
27/aug/2013
USD
61.290502
5600000
343226812.21
259.213037
254.157735
26/aug/2013
USD
62.819649
5600000
351790036.82
265.680187
260.341272
23/aug/2013
USD
62.819649
5600000
351790036.82
265.680187
259.799852
22/aug/2013
USD
62.291385
5600000
348831759.15
263.446025
257.102443
21/aug/2013
USD
62.98312
5600000
352705476.35
266.371547
259.864541
20/aug/2013
USD
63.293383
5600000
354442949.11
267.683728
261.617977
19/aug/2013
USD
64.440586
5600000
360867282.41
272.535539
266.529752
16/aug/2013
USD
65.200039
5600000
365120221.78
275.747458
269.622944
15/aug/2013
USD
65.275317
5600000
365541776.54
276.065828
270.236494
14/aug/2013
USD
65.742814
5600000
368159758.65
278.042991
271.923713
13/aug/2013
USD
65.698663
5600000
367912518.2
277.856265
271.774295
12/aug/2013
USD
65.456796
5600000
366558061.4
276.833349
270.801193
09/aug/2013
USD
65.481293
5600000
366695244.58
276.936953
270.691884
08/aug/2013
USD
65.267202
5600000
365496333.29
276.031508
269.519391
07/aug/2013
USD
64.766326
5600000
362691427.42
273.913176
267.280371
06/aug/2013
USD
65.137864
5600000
364772039.9
275.484504
268.589338
05/aug/2013
USD
65.347415
5600000
365945526.94
276.370749
269.830443
02/aug/2013
USD
64.982983
5600000
363904706.96
274.829473
268.036909
01/aug/2013
USD
64.817423
5600000
362977572.08
274.129278
267.418439
31/jul/2013
USD
64.489204
5600000
361139546.61
272.741157
266.136885
30/jul/2013
USD
65.05724
5600000
364320545.38
275.143525
268.29257
29/jul/2013
USD
64.958762
5600000
363769071.43
274.727037
268.478688
26/jul/2013
USD
65.450132
5600000
366520743.13
276.805165
271.077386
25/jul/2013
USD
65.638209
5600000
367573974.65
277.60059
271.592409
24/jul/2013
USD
66.037918
5550000
366510448.74
279.29106
273.148698
23/jul/2013
USD
66.038697
5550000
366514769.46
279.294355
273.316538
22/jul/2013
USD
65.340532
5550000
362639957.84
276.341639
270.945938
19/jul/2013
USD
64.971243
5550000
360590401.89
274.779822
269.370567
18/jul/2013
USD
65.199769
5550000
361858718.26
275.746316
270.582929
17/jul/2013
USD
65.108091
5550000
361349909.09
275.358587
270.459853
16/jul/2013
USD
64.918288
5550000
360296499.93
274.555862
269.849674
15/jul/2013
USD
64.549876
5550000
358251817.32
272.997754
268.403113
12/jul/2013
USD
63.86244
5550000
354436545.39
270.090414
265.706662
11/jul/2013
USD
63.576356
5550000
352848780.33
268.880492
264.556673
10/jul/2013
USD
62.292041
5550000
345720830.92
263.448799
259.140482
09/jul/2013
USD
62.346201
5550000
346021419.24
263.677855
259.449793
08/jul/2013
USD
62.024111
5550000
344233816.83
262.315655
258.237314
05/jul/2013
USD
62.974598
5550000
349509023.14
266.335505
261.688561
04/jul/2013
USD
63.144672
5550000
350452932.41
267.054791
262.347219
03/jul/2013
USD
62.705387
5550000
348014901.99
265.196944
260.684335
02/jul/2013
USD
63.98136
5550000
355096548.41
270.593356
265.993658
01/jul/2013
USD
64.089067
5550000
355694326.91
271.048877
266.817656
28/jun/2013
USD
63.74954
5550000
353809951.54
269.612931
264.65226
27/jun/2013
USD
63.194712
5550000
350730652.67
267.266423
261.887946
26/jun/2013
USD
62.237746
5550000
345419492.37
263.219172
258.374043
25/jun/2013
USD
61.45635
5550000
341082744.75
258.108136
254.023322
24/jun/2013
USD
61.888298
5550000
343480057.9
259.922258
255.599216
21/jun/2013
USD
63.573708
5550000
352834084.82
267.000746
261.955747
20/jun/2013
USD
64.289263
5550000
356805414.61
270.005978
264.988864
19/jun/2013
USD
66.371802
5550000
368363502.08
278.752352
273.767593
18/jun/2013
USD
66.461333
5550000
368860403.67
279.12837
274.35415
17/jun/2013
USD
66.49275
5550000
369034763.15
279.260317
274.676994
14/jun/2013
USD
66.396615
5550000
368501213.57
278.856563
274.578656
13/jun/2013
USD
66.057657
5550000
366619997.71
277.432987
272.757015
12/jun/2013
USD
66.921435
5550000
371413965.19
281.060735
275.799452
11/jun/2013
USD
66.890033
5550000
371239683.58
280.928851
275.66248
10/jun/2013
USD
68.061104
5550000
377739131.34
285.847186
280.237365
07/jun/2013
USD
68.15225
5550000
378244992.64
286.229987
281.510189
06/jun/2013
USD
68.298285
5550000
379055482.4
286.843313
282.565876
05/jun/2013
USD
68.963559
5550000
382747756.63
289.637372
284.76939
04/jun/2013
USD
69.613831
5550000
386356767.36
292.368424
287.215339
03/jun/2013
USD
69.663858
5550000
386634416.24
292.57853
286.632105
31/mei/2013
USD
70.60668
5550000
391867076.74
296.538252
290.028304
30/mei/2013
USD
70.959873
5550000
393827296.15
298.021613
292.538819
29/mei/2013
USD
71.347799
5550000
395980288.36
299.650849
294.446396
28/mei/2013
USD
71.468656
5550000
396651044.8
300.158431
295.567463
27/mei/2013
USD
70.891152
5550000
393445897.17
297.732995
294.312641
24/mei/2013
USD
70.891152
5550000
393445897.17
297.732995
292.780318
23/mei/2013
USD
70.819958
5550000
393050770.13
297.43399
291.475236
22/mei/2013
USD
72.117588
5550000
400252618.74
302.883856
296.888169
21/mei/2013
USD
72.118413
5550000
400257192.77
302.887321
297.14926
20/mei/2013
USD
71.804708
5500000
394925896.08
301.569803
296.439493
17/mei/2013
USD
71.534422
5500000
393439322.22
300.434639
296.080412
16/mei/2013
USD
71.495586
5500000
393225726.29
300.271534
296.006177
15/mei/2013
USD
71.504338
5500000
393273860.3
300.308291
295.883622
14/mei/2013
USD
71.506738
5500000
393287063.5
300.318371
295.303744
13/mei/2013
USD
71.377829
5500000
392578060.5
299.776971
294.759062
10/mei/2013
USD
71.680051
5500000
394240283.51
301.046261
296.433903
09/mei/2013
USD
72.094889
5500000
396521892.28
302.788523
298.617934
08/mei/2013
USD
72.030256
5450000
392564899.71
302.517073
298.415666
07/mei/2013
USD
71.430206
5450000
389294626.54
299.996947
296.345851
06/mei/2013
USD
70.370416
5450000
383518769.63
295.545976
294.50749
03/mei/2013
USD
70.370416
5450000
383518769.63
295.545976
292.582657
02/mei/2013
USD
70.195125
5450000
382563436.39
294.809778
291.729422
01/mei/2013
USD
70.145248
5450000
382291604.67
294.600302
291.842723
30/apr/2013
USD
70.105845
5450000
382076859.6
294.434814
291.811463
29/apr/2013
USD
69.691564
5450000
379819026.06
292.694892
290.132493
26/apr/2013
USD
69.408801
5450000
378277970.16
291.507326
288.966695
25/apr/2013
USD
69.561683
5450000
379111177.39
292.14941
289.362995
24/apr/2013
USD
69.385346
5450000
378150140.53
291.408819
287.914289
23/apr/2013
USD
68.866405
5450000
375321910.28
289.229339
285.764296
22/apr/2013
USD
68.955072
5450000
375805143.67
289.601728
286.302798
19/apr/2013
USD
68.676197
5450000
374285276.79
288.430491
285.331483
18/apr/2013
USD
68.152097
5450000
371428929.17
286.229344
282.852361
17/apr/2013
USD
68.17577
5450000
371557950.28
286.328767
282.756677
16/apr/2013
USD
68.088062
5450000
371079943.08
285.960406
282.524718
15/apr/2013
USD
67.972699
5450000
370451210.11
285.475897
281.733501
12/apr/2013
USD
68.674979
5450000
374278640.36
288.425376
284.041176
11/apr/2013
USD
68.897144
5450000
375489435.18
289.358438
284.803982
10/apr/2013
USD
68.202913
5450000
371705878.54
286.442764
282.665786
09/apr/2013
USD
67.41368
5400000
364033873.79
283.128095
280.014986
08/apr/2013
USD
66.983536
5400000
361711096.96
281.32155
278.963928
05/apr/2013
USD
67.625914
5400000
365179940.51
284.019449
281.157173
04/apr/2013
USD
68.039262
5400000
367412019.87
285.755453
282.963078
03/apr/2013
USD
68.295743
5100000
348308290.75
286.832637
284.040983
02/apr/2013
USD
68.254086
5100000
348095843.23
286.657684
284.826405
01/apr/2013
USD
68.829919
5100000
351032590.32
289.076102
285.500103
29/mrt/2013
USD
68.829919
5100000
351032590.32
289.076102
286.004357
28/mrt/2013
USD
68.683721
4900000
336550233.66
288.462091
285.287236
27/mrt/2013
USD
68.492313
4600000
315064640.08
287.658204
284.683049
26/mrt/2013
USD
68.297407
4600000
314168074.43
286.839626
284.254846
25/mrt/2013
USD
68.011343
4600000
312852180.69
285.638197
283.51302
22/mrt/2013
USD
67.564446
4600000
310796455.92
283.761292
281.788366
21/mrt/2013
USD
68.026087
4550000
309518698.15
285.70012
282.816186
20/mrt/2013
USD
67.883733
4550000
308870987.92
285.102253
282.725238
19/mrt/2013
USD
67.782962
4550000
308412481.32
284.679028
282.787143
18/mrt/2013
USD
67.672152
4550000
307908295.14
284.213642
282.540928
15/mrt/2013
USD
68.543604
4550000
311873399.27
287.873619
285.946492
14/mrt/2013
USD
68.886327
4500000
309988472.93
289.313008
286.513655
13/mrt/2013
USD
68.676907
4500000
309046085.96
288.433473
286.33371
12/mrt/2013
USD
69.050474
4500000
310727137.25
290.002403
287.97044
11/mrt/2013
USD
69.553339
4500000
312990025.9
292.114366
289.319047
08/mrt/2013
USD
69.636337
4500000
313363516.52
292.462946
289.624909
07/mrt/2013
USD
69.353923
4500000
312092655.08
291.276846
288.35607
06/mrt/2013
USD
69.34424
4500000
312049083.71
291.236179
288.40877
05/mrt/2013
USD
68.815972
4500000
309671877.84
289.017527
285.980017
04/mrt/2013
USD
68.197259
4500000
306887667.59
286.419018
283.060818
01/mrt/2013
USD
68.713237
4500000
309209568.46
288.586054
285.534677
28/feb/2013
USD
68.440948
4500000
307984267.68
287.442478
285.124608
27/feb/2013
USD
67.956222
4500000
305803001.38
285.406696
283.255109
26/feb/2013
USD
67.558984
4500000
304015430.66
283.738352
281.114839
25/feb/2013
USD
68.04266
4500000
306191971.3
285.769724
283.490917
22/feb/2013
USD
68.172282
4250000
289732201.48
286.314118
283.322549
21/feb/2013
USD
67.992409
4150000
282168498.97
285.558677
282.723626
20/feb/2013
USD
68.826156
3850000
264980701.81
289.060298
286.327013
19/feb/2013
USD
68.562552
3550000
243397060.22
287.953198
284.890884
18/feb/2013
USD
68.146608
3550000
241920458.45
286.206291
285.049074
15/feb/2013
USD
68.19203
3550000
242081709.15
286.397057
285.087477
14/feb/2013
USD
67.831775
3550000
240802802.01
284.884036
284.121766
13/feb/2013
USD
67.550844
3550000
239805499.71
283.704165
283.173572
12/feb/2013
USD
67.173995
3550000
238467684.85
282.121452
281.658675
11/feb/2013
USD
67.216444
3550000
238618379.47
282.299731
281.756711
08/feb/2013
USD
67.253165
3550000
238748737.69
282.453955
282.125972
07/feb/2013
USD
67.190527
3550000
238526371.16
282.190884
282.058916
06/feb/2013
USD
67.461468
3550000
239488213.21
283.328798
282.967494
05/feb/2013
USD
67.392673
3550000
239243989.16
283.039869
282.514893
04/feb/2013
USD
67.598185
3550000
239973557.13
283.902991
283.525926
01/feb/2013
USD
67.423986
3550000
239355152.93
283.171379
283.162606
31/jan/2013
USD
67.013073
3700000
247948371.3
281.445601
281.939216
30/jan/2013
USD
67.329843
3700000
249120422.58
282.775992
282.010946
29/jan/2013
USD
67.290962
3700000
248976559.42
282.612697
281.457378
28/jan/2013
USD
66.932807
3700000
247651389.52
281.108495
279.898841
25/jan/2013
USD
67.644944
3650000
246904046.56
284.099372
281.943383
24/jan/2013
USD
67.84229
3650000
247624359.09
284.928198
282.899571
23/jan/2013
USD
67.864377
3600000
244311758.19
285.02096
284.165333
22/jan/2013
USD
67.972511
3600000
244701040.31
285.475108
284.959004
21/jan/2013
USD
67.878976
3600000
244364315.67
285.082274
284.998025
18/jan/2013
USD
67.930778
3600000
244550804.24
285.299835
284.831227
17/jan/2013
USD
67.361155
3600000
242500158.35
282.907498
282.458384
16/jan/2013
USD
67.740039
3600000
243864142.54
284.498758
283.586721
15/jan/2013
USD
68.104626
3600000
245176655.26
286.029973
284.702575
14/jan/2013
USD
68.521377
3600000
246676960.65
287.780269
286.159479
11/jan/2013
USD
68.17833
3600000
245441991.38
286.339519
284.311838
10/jan/2013
USD
68.147149
3600000
245329737.86
286.208563
284.794642
09/jan/2013
USD
68.154569
3600000
245356449.3
286.239726
284.5936
08/jan/2013
USD
67.632015
3600000
243475257.21
284.045072
282.628349
07/jan/2013
USD
67.817135
3600000
244141686.26
284.82255
283.538388
04/jan/2013
USD
67.187719
3600000
241875789.21
282.17909
280.957281
03/jan/2013
USD
66.919809
3600000
240911315.39
281.053906
280.518212
02/jan/2013
USD
66.543155
3600000
239555359.41
279.472011
278.811174
01/jan/2013
USD
65.610587
3600000
236198113.89
275.555355
274.747534
31/dec/2012
USD
65.610587
3600000
236198113.89
275.555355
274.475461
28/dec/2012
USD
65.504145
3600000
235814924.75
275.108313
274.180561
27/dec/2012
USD
65.143535
3600000
234516728.15
273.593801
272.346001
26/dec/2012
USD
65.100028
3600000
234360100.95
270.816404
271.010224
24/dec/2012
USD
65.100028
3600000
234360100.95
270.816404
269.324509
21/dec/2012
USD
64.952226
3600000
233828016.58
270.201547
268.331136
20/dec/2012
USD
65.316759
3600000
235140333.47
271.718006
270.171074
19/dec/2012
USD
65.269872
3600000
234971540.35
271.522956
270.614469
18/dec/2012
USD
64.993147
3700000
240474645.9
270.371778
269.35143
17/dec/2012
USD
64.857733
3700000
239973615.25
269.808456
268.604769
14/dec/2012
USD
65.03612
3700000
240633647.61
270.550546
268.913505
13/dec/2012
USD
64.855421
3700000
239965058.85
269.798838
268.102813
12/dec/2012
USD
64.542442
3700000
238807035.75
268.496844
267.335714
11/dec/2012
USD
64.066874
3700000
237047434.72
266.518479
265.506322
10/dec/2012
USD
64.179844
3700000
237465423
266.988434
266.027724
07/dec/2012
USD
64.127274
3700000
237270914.02
266.769743
265.595046
06/dec/2012
USD
64.086407
3800000
243528347.61
266.599736
265.316614
05/dec/2012
USD
63.934921
3800000
242952700.79
265.969554
264.772288
04/dec/2012
USD
63.626222
3800000
241779647.38
264.685364
263.585412
03/dec/2012
USD
63.38425
3800000
240860152.87
263.67876
262.729361
30/nov/2012
USD
63.314552
3800000
240595301.24
263.388816
261.870858
29/nov/2012
USD
63.177543
3800000
240074665.5
262.818858
261.119205
28/nov/2012
USD
62.63074
3800000
237996815.28
260.544155
258.637515
27/nov/2012
USD
62.958295
3800000
239241524.65
261.906785
259.567045
26/nov/2012
USD
62.906636
3800000
239045217.54
261.691884
259.385004
23/nov/2012
USD
62.762926
3800000
238499122.58
261.094049
258.458844
22/nov/2012
USD
62.301993
3800000
236747574.77
259.176566
256.435601
21/nov/2012
USD
61.990607
3800000
235564309.24
257.881199
255.494312
20/nov/2012
USD
62.53247
3800000
237623388.75
260.135351
256.95506
19/nov/2012
USD
62.483799
3800000
237438438.57
259.93288
256.809273
16/nov/2012
USD
62.083437
3800000
235917062.26
258.267372
255.420226
15/nov/2012
USD
62.539642
3800000
237650641.44
260.165187
256.943676
14/nov/2012
USD
62.733784
3800000
238388381.04
260.972818
258.067462
13/nov/2012
USD
62.929945
3800000
239133791.18
261.788849
258.610075
12/nov/2012
USD
63.524125
3800000
241391675.64
264.26064
260.802543
09/nov/2012
USD
63.679827
3800000
241983343.49
264.908361
261.102933
08/nov/2012
USD
63.46049
3800000
241149862.63
263.995919
260.783743
07/nov/2012
USD
63.824859
3800000
242534466.48
265.511695
262.57083
06/nov/2012
USD
63.546758
3800000
241477680.59
264.354794
261.101099
05/nov/2012
USD
63.061244
3800000
239632729.6
262.335053
259.240046
02/nov/2012
USD
63.042733
3800000
239562387.55
262.258048
259.667673
01/nov/2012
USD
62.953114
3800000
239221836.33
261.885232
259.078806
31/okt/2012
USD
62.5641
3800000
237743582.45
260.266932
257.358006
30/okt/2012
USD
62.304231
3800000
236756080.53
259.185876
256.03902
29/okt/2012
USD
61.881714
3900000
241338686.17
257.428203
254.4623
26/okt/2012
USD
62.440013
3900000
243516054.53
259.75073
256.858653
25/okt/2012
USD
63.308948
3900000
246904898.32
263.365503
260.653026
24/okt/2012
USD
63.775669
3900000
248725109.6
265.307065
262.33445
23/okt/2012
USD
63.294992
3900000
246850468.84
263.307446
260.879735
22/okt/2012
USD
63.559368
3900000
247881536.57
264.407252
261.832731
19/okt/2012
USD
63.475315
3900000
247553730.39
264.057591
261.074913
18/okt/2012
USD
63.839234
3900000
248973015.85
265.571495
262.70214
17/okt/2012
USD
63.976761
3900000
249509369.5
266.143608
262.998089
16/okt/2012
USD
63.531296
3900000
247772057.42
264.290472
261.294087
15/okt/2012
USD
63.171398
3900000
246368452.69
262.793295
259.594697
12/okt/2012
USD
63.35464
3900000
247083097.16
263.555582
260.185449
11/okt/2012
USD
63.061983
3900000
245941734.15
262.338128
259.031227
10/okt/2012
USD
63.024792
3900000
245796689.75
262.183413
258.846641
09/okt/2012
USD
63.234583
3900000
246614875.56
263.056144
259.826412
08/okt/2012
USD
63.383722
3900000
247196518.11
263.676563
260.277558
05/okt/2012
USD
64.088179
3900000
249943899.91
266.607108
263.05115
04/okt/2012
USD
63.943272
3900000
249378761.85
266.004294
262.313379
03/okt/2012
USD
63.933298
3900000
249339862.33
265.962802
261.851434
02/okt/2012
USD
64.14084
3900000
250149276.77
266.826178
262.033598
01/okt/2012
USD
64.162573
3900000
250234035.18
266.916587
261.810924
28/sep/2012
USD
63.996594
3900000
249586719.83
266.226114
261.1519
27/sep/2012
USD
63.632359
3900000
248166200.66
264.710894
259.066817
26/sep/2012
USD
63.502321
3900000
247659052.95
264.169936
257.456017
25/sep/2012
USD
64.215028
3900000
250438613.01
267.1348
260.055488
24/sep/2012
USD
64.133392
3900000
250120230.7
266.795194
259.733189
21/sep/2012
USD
64.239621
3900000
250534523.61
267.237107
260.21527
20/sep/2012
USD
63.924556
3900000
249305769.63
265.926435
257.979231
19/sep/2012
USD
64.481399
3900000
251477456.93
268.242905
260.206014
18/sep/2012
USD
64.032982
3900000
249728631.43
266.377488
258.447732
17/sep/2012
USD
64.095138
3900000
249971038.87
266.636057
258.698573
14/sep/2012
USD
64.255496
3900000
250596435.65
267.303147
258.441859
13/sep/2012
USD
63.106383
3900000
246114894.79
262.522832
253.43942
12/sep/2012
USD
63.05254
3900000
245904909.66
262.298845
253.151394
11/sep/2012
USD
62.711557
3900000
244575072.3
260.880354
251.763974
10/sep/2012
USD
62.525981
3900000
243851327.58
260.108357
251.351855
07/sep/2012
USD
62.282303
3900000
242900983.32
259.094655
250.488964
06/sep/2012
USD
61.540642
3900000
240008504.1
256.009342
247.135031
05/sep/2012
USD
61.135931
3900000
238430131.89
254.325743
245.952186
04/sep/2012
USD
61.383639
3900000
239396193.73
255.356209
247.429249
03/sep/2012
USD
61.391804
3900000
239428037.04
255.390176
247.919624
31/aug/2012
USD
60.850183
3900000
237315714.04
253.13703
245.926036
30/aug/2012
USD
60.709272
3900000
236766161.76
252.55084
245.503478
29/aug/2012
USD
61.269814
4000000
245079258.78
254.882697
246.792974
28/aug/2012
USD
61.289169
4000000
245156678.22
254.963214
247.000719
27/aug/2012
USD
61.447797
4000000
245791188.21
255.623107
248.033472
24/aug/2012
USD
61.447797
4000000
245791188.21
255.623107
248.737232
23/aug/2012
USD
61.558602
4000000
246234411.42
256.084056
249.924302
22/aug/2012
USD
60.956765
4000000
243827061.14
253.580412
248.255153
21/aug/2012
USD
61.066861
4000000
244267445.79
254.038411
248.960835
20/aug/2012
USD
60.601378
4000000
242405515.04
252.102
247.354203
17/aug/2012
USD
60.612266
4000000
242449066.24
252.147294
247.159891
16/aug/2012
USD
60.673645
4000000
242694581.3
252.402631
246.968495
15/aug/2012
USD
60.324698
4000000
241298792.79
250.95101
245.772099
14/aug/2012
USD
60.508717
4000000
242034870.28
251.71653
246.585085
13/aug/2012
USD
60.465575
4000000
241862301.71
251.537059
246.102337
10/aug/2012
USD
60.593211
4000000
242372847.88
252.068025
246.789122
09/aug/2012
USD
60.616303
4000000
242465213.76
252.164088
246.819879
08/aug/2012
USD
60.061619
4000000
240246478.74
249.8566
244.77343
07/aug/2012
USD
59.945241
4000000
239780964.39
249.372467
244.507036
06/aug/2012
USD
59.931038
4000000
239724155.32
249.313383
244.076878
03/aug/2012
USD
59.45895
4000000
237835803.44
247.349495
241.732174
02/aug/2012
USD
59.173467
4000000
236693869.92
246.161884
240.444964
01/aug/2012
USD
59.424657
4000000
237698629.16
247.206835
241.801277
31/jul/2012
USD
59.018288
4100000
241974982.85
245.516339
240.447325
30/jul/2012
USD
58.783084
4100000
241010645.83
244.537889
239.127245
27/jul/2012
USD
58.626122
4100000
240367103.95
243.884926
238.806036
26/jul/2012
USD
57.777204
4100000
236886538.59
240.353424
235.642315
25/jul/2012
USD
57.153667
4100000
234330038.33
237.759507
234.158291
24/jul/2012
USD
57.413101
4100000
235393716.83
238.838754
235.602807
23/jul/2012
USD
57.538654
4100000
235908483.91
239.361055
236.335792
20/jul/2012
USD
58.725126
4100000
240773019.01
244.296783
241.387795
19/jul/2012
USD
58.926238
4100000
241597575.94
245.13341
241.956764
18/jul/2012
USD
58.512357
4100000
239900667.71
243.411663
240.15687
17/jul/2012
USD
58.87086
4100000
241370530.07
244.903038
241.055062
16/jul/2012
USD
58.671766
4100000
240554243.13
244.074806
240.651611
13/jul/2012
USD
58.766884
4100000
240944227.6
244.470497
240.991669
12/jul/2012
USD
58.387182
4100000
239387449.88
242.890935
239.876162
11/jul/2012
USD
59.174684
4100000
242616205.47
246.166947
243.389613
10/jul/2012
USD
59.294679
4100000
243108186.84
246.666126
243.360684
09/jul/2012
USD
59.251644
4100000
242931740.55
246.487101
243.233333
06/jul/2012
USD
59.692127
4100000
244737723.47
248.319512
245.239053
05/jul/2012
USD
59.976506
4100000
245903676.49
249.50253
246.577295
04/jul/2012
USD
59.930443
4100000
245714818.58
249.310907
246.508272
03/jul/2012
USD
59.745368
4100000
244956010.92
248.540995
245.473409
02/jul/2012
USD
58.952419
4100000
241704920.59
245.242323
242.403685
29/jun/2012
USD
58.816339
4100000
241146991.81
244.67623
240.899586
28/jun/2012
USD
57.380305
4100000
235259251.53
238.702322
235.40412
27/jun/2012
USD
57.623453
4100000
236256159.09
239.713819
236.451587
26/jun/2012
USD
57.346295
4100000
235119810.72
238.56084
235.298015
25/jun/2012
USD
57.458641
4100000
235580432.08
239.0282
235.54997
22/jun/2012
USD
57.845574
4100000
237166857.01
240.637843
237.015796
21/jun/2012
USD
58.347433
4100000
239224476.75
242.725579
239.010439
20/jun/2012
USD
58.708142
4100000
240703382.41
244.22613
240.532821
19/jun/2012
USD
58.875648
4100000
241390159.53
242.785961
238.834367
18/jun/2012
USD
58.550299
4100000
240056229.36
241.444317
237.420187
15/jun/2012
USD
57.931942
4100000
237520966
238.894394
235.403152
14/jun/2012
USD
57.546552
4100000
235940863.21
237.305158
233.427275
13/jun/2012
USD
57.97052
4100000
237679133.7
239.053478
234.574263
12/jun/2012
USD
57.637846
4100000
236315171.25
237.681628
233.369949
11/jun/2012
USD
57.670599
4100000
236449459.53
237.816692
233.699862
08/jun/2012
USD
56.889434
4100000
233246681.26
234.595395
230.846962
07/jun/2012
USD
57.230239
4100000
234643982.12
236.000776
232.226397
06/jun/2012
USD
56.833531
4100000
233017480.47
234.364868
230.451581
05/jun/2012
USD
56.871676
4100000
233173874.17
234.522167
226.989471
04/jun/2012
USD
56.871676
4100000
233173874.17
234.522167
225.141417
01/jun/2012
USD
56.871676
4100000
233173874.17
234.522167
230.723362
31/mei/2012
USD
57.580472
4100000
236079937.46
237.445034
233.924781
30/mei/2012
USD
57.678101
4100000
236480216.2
237.847628
234.00625
29/mei/2012
USD
58.507032
4100000
239878831.2
241.265897
237.491142
28/mei/2012
USD
57.811123
4100000
237025605.88
238.396171
234.292786
25/mei/2012
USD
57.449025
4100000
235541006.14
236.902985
232.602978
24/mei/2012
USD
57.361207
4100000
235180950.04
236.540849
232.39619
23/mei/2012
USD
57.291107
4100000
234893542.19
236.251777
232.126406
22/mei/2012
USD
58.466995
4100000
239714682.91
241.100796
237.015111
21/mei/2012
USD
57.80338
4100000
236993858.58
238.364242
234.262441
18/mei/2012
USD
57.381187
4100000
235262868.06
236.623241
233.37394
17/mei/2012
USD
58.588354
4100000
240212254.06
241.601245
238.045704
16/mei/2012
USD
58.581907
4100000
240185822.25
241.574659
238.104193
15/mei/2012
USD
59.951913
4100000
245802844.77
247.224164
243.587312
14/mei/2012
USD
60.386221
4100000
247583506.3
249.015123
244.764205
11/mei/2012
USD
61.578022
4100000
252469891.89
253.929762
249.511228
10/mei/2012
USD
62.092201
4100000
254578025.26
256.050086
251.800646
09/mei/2012
USD
62.168764
4100000
254891933.18
256.365809
251.771428
08/mei/2012
USD
63.111553
4100000
258757368.3
260.253595
255.299207
07/mei/2012
USD
63.943105
4100000
262166733.53
263.682673
255.398108
04/mei/2012
USD
63.943105
4100000
262166733.53
263.682673
258.085368
03/mei/2012
USD
63.976223
4100000
262302516.2
263.819242
258.891196
02/mei/2012
USD
64.083569
4100000
262742633.05
264.261905
259.265538
01/mei/2012
USD
63.510655
4100000
260393686.53
261.899375
256.941309
30/apr/2012
USD
63.509218
4100000
260387793.8
261.89345
256.973412
27/apr/2012
USD
63.084541
4100000
258646620.56
260.142206
255.411946
26/apr/2012
USD
63.173379
4100000
259010857
260.508548
255.313988
25/apr/2012
USD
62.978203
4100000
258210633.18
259.703699
254.93877
24/apr/2012
USD
62.851754
4100000
257692193.06
259.18226
254.198613
23/apr/2012
USD
62.947404
4100000
258084357.02
259.576693
254.340847
20/apr/2012
USD
63.681109
4100000
261092548.73
262.602278
257.453511
19/apr/2012
USD
63.758672
4100000
261410558.96
262.922125
257.999293
18/apr/2012
USD
63.858456
4100000
261819673.52
263.333605
258.187898
17/apr/2012
USD
63.757434
4100000
261405479.61
262.91702
257.804641
16/apr/2012
USD
63.8435
4100000
261758350.29
263.271931
257.935022
13/apr/2012
USD
64.241649
4100000
263390761.85
264.913781
259.06706
12/apr/2012
USD
63.748368
4100000
261368311.28
262.879634
257.227233
11/apr/2012
USD
63.070691
4100000
258589836.65
260.085092
254.860828
10/apr/2012
USD
63.142068
4100000
258882481.11
260.37943
255.068584
09/apr/2012
USD
64.009765
4100000
262440036.5
263.957559
256.452172
06/apr/2012
USD
64.009765
4100000
262440036.5
263.957559
259.833027
05/apr/2012
USD
64.009765
4100000
262440036.5
263.957559
258.530723
04/apr/2012
USD
64.230292
4100000
263344201.04
264.866948
259.063657
03/apr/2012
USD
64.986045
4100000
266442785.06
267.983452
262.103587
02/apr/2012
USD
65.087476
4100000
266858654.15
268.401724
262.687339
30/mrt/2012
USD
64.771059
4100000
265561345.1
267.096913
261.917993
29/mrt/2012
USD
64.383188
4100000
263971071.96
265.497446
259.456664
28/mrt/2012
USD
65.471322
4100000
268432420.82
269.984593
263.278305
27/mrt/2012
USD
65.850564
4100000
269987315.09
271.548476
265.073241
26/mrt/2012
USD
65.449885
4100000
268344531.27
269.896193
263.660664
23/mrt/2012
USD
65.337603
4100000
267884175.8
269.433175
263.870489
22/mrt/2012
USD
65.506525
4100000
268576753.95
270.12976
264.216303
21/mrt/2012
USD
65.896878
4100000
270177203.26
271.739461
266.058939
20/mrt/2012
USD
65.995285
4100000
270580669.76
272.145263
266.380259
19/mrt/2012
USD
66.457195
4100000
272474501.19
274.050045
268.433842
16/mrt/2012
USD
66.589218
4100000
273015797.8
274.594469
269.474957
15/mrt/2012
USD
66.69002
4100000
273429085.64
275.010147
269.19751
14/mrt/2012
USD
66.738246
4100000
273626811.98
275.209017
269.423944
13/mrt/2012
USD
66.754829
4100000
273694801.37
275.277401
269.53579
12/mrt/2012
USD
66.207524
4100000
271450852.28
273.020475
267.442494
09/mrt/2012
USD
66.950567
4100000
274497326.89
276.084567
269.891413
08/mrt/2012
USD
66.516132
4100000
272716142.2
274.293084
267.553897
07/mrt/2012
USD
65.394782
4100000
268118607.47
269.668964
263.69763
06/mrt/2012
USD
65.596697
4100000
268946459.81
270.501603
263.904776
05/mrt/2012
USD
67.0129
4100000
274752891.51
276.34161
269.387628
02/mrt/2012
USD
67.5076
4100000
276781163.1
278.381608
271.978799
01/mrt/2012
USD
67.122274
4100000
275201324.65
276.792636
270.427755
29/feb/2012
USD
67.134335
4100000
275250774.22
276.842372
270.714219
28/feb/2012
USD
66.467943
4100000
272518567.44
274.094367
268.434849
27/feb/2012
USD
65.873499
4100000
270081349.58
271.643053
265.738268
24/feb/2012
USD
66.459539
4100000
272484112.12
274.059711
268.092017
23/feb/2012
USD
66.435581
4100000
272385882.4
273.960915
267.413572
22/feb/2012
USD
66.575208
4100000
272958356.09
274.536696
268.187913
21/feb/2012
USD
66.369615
4100000
272115424.52
273.688891
267.685521
20/feb/2012
USD
66.287931
4000000
265151727.78
273.35205
267.638501
17/feb/2012
USD
65.877141
4000000
263508564.91
271.658072
265.903196
16/feb/2012
USD
65.025856
4000000
260103424.01
268.147621
263.4896
15/feb/2012
USD
65.823672
4000000
263294690.86
271.437581
266.569243
14/feb/2012
USD
65.235867
4000000
260943471.86
269.013645
263.095874
13/feb/2012
USD
65.650545
4000000
262602181.6
270.723656
264.16011
10/feb/2012
USD
65.210686
3900000
254321675.98
268.909806
262.166846
09/feb/2012
USD
65.485468
3900000
255393326.19
270.042927
263.841725
08/feb/2012
USD
65.134436
3900000
254024303.97
268.595373
262.162228
07/feb/2012
USD
64.17958
3900000
250300362.06
264.657826
257.907054
06/feb/2012
USD
64.192004
3900000
250348816.8
264.709059
257.816399
03/feb/2012
USD
64.422561
3800000
244805733.59
265.659809
258.23917
02/feb/2012
USD
64.037911
3600000
230536480.85
264.073625
256.389842
01/feb/2012
USD
62.971755
3600000
226698320.96
259.677109
252.165332
31/jan/2012
USD
62.181572
3600000
223853661.2
256.418626
248.751178
30/jan/2012
USD
61.371839
3600000
220938622.7
253.079523
245.104441
27/jan/2012
USD
61.585449
3600000
221707617.09
253.960389
245.882278
26/jan/2012
USD
61.372083
3600000
220939501.41
253.08053
245.081773
25/jan/2012
USD
60.470943
3600000
217695395.79
249.364492
241.656445
24/jan/2012
USD
60.315066
3600000
217134237.75
248.7217
240.958543
23/jan/2012
USD
60.442162
3600000
217591786.31
249.245807
241.239715
20/jan/2012
USD
60.181039
3600000
216651743.03
248.169012
240.351888
19/jan/2012
USD
59.956016
3600000
215841660.74
247.241083
239.763308
18/jan/2012
USD
59.520424
3600000
214273529.06
245.444829
237.491871
17/jan/2012
USD
59.229248
3600000
213225295.89
244.244104
236.629476
16/jan/2012
USD
58.166386
3600000
209398991.25
239.861172
232.277123
13/jan/2012
USD
58.283791
3600000
209821650.17
240.345316
232.600901
12/jan/2012
USD
58.387768
3600000
210195968.14
240.774087
232.685688
11/jan/2012
USD
57.964668
3600000
208672806.15
239.029346
231.518579
10/jan/2012
USD
57.787009
3600000
208033232.55
238.296732
231.208449
09/jan/2012
USD
56.92746
3600000
204938857.8
234.752204
227.348769
06/jan/2012
USD
56.865223
3600000
204714804.58
234.495556
226.715846
05/jan/2012
USD
57.019366
3600000
205269720.35
235.131197
227.445802
04/jan/2012
USD
57.171713
3600000
205818168.62
235.759432
227.672015
03/jan/2012
USD
57.034518
3600000
205324268.21
235.193679
227.288738
02/jan/2012
USD
56.395525
3600000
203023891.26
232.558659
224.215591
30/dec/2011
USD
56.395525
3600000
203023891.26
232.558659
224.578325
29/dec/2011
USD
56.15846
3600000
202170457.57
231.581072
223.477009
28/dec/2011
USD
56.0322
3600000
201715920.5
231.060413
222.879268
27/dec/2011
USD
57.311416
3600000
206321099.71
233.188725
223.91328
26/dec/2011
USD
57.311416
3600000
206321099.71
233.188725
225.367956
23/dec/2011
USD
57.311416
3600000
206321099.71
233.188725
225.114295
22/dec/2011
USD
56.691274
3600000
204088587.01
230.66549
222.780401
21/dec/2011
USD
56.723819
3600000
204205749.42
230.79791
222.802213
20/dec/2011
USD
55.846966
3600000
201049077.77
227.230169
218.922038
19/dec/2011
USD
55.091436
3600000
198329169.89
224.156069
216.714845
16/dec/2011
USD
56.493359
3600000
203376095.8
229.860214
222.453767
15/dec/2011
USD
56.232878
3600000
202438361
228.800368
221.108684
14/dec/2011
USD
56.658548
3600000
203970775.98
230.532335
223.511155
13/dec/2011
USD
57.164759
3600000
205793135.37
232.592006
225.280285
12/dec/2011
USD
57.617785
3600000
207424029.06
234.435279
227.454141
09/dec/2011
USD
57.90811
3700000
214260009.12
235.616553
228.889815
08/dec/2011
USD
58.554681
3700000
216652320.72
238.247322
231.228479
07/dec/2011
USD
59.149814
3700000
218854312.09
240.668799
233.460242
06/dec/2011
USD
58.830625
3700000
217673313.59
239.370083
231.909647
05/dec/2011
USD
59.526595
3700000
220248402.59
242.201846
234.737514
02/dec/2011
USD
59.394278
3700000
219758829.84
241.663475
234.206889
01/dec/2011
USD
59.282922
3700000
219346812.24
241.210389
233.446716
30/nov/2011
USD
57.969834
3700000
214488386.04
235.867696
227.569359
29/nov/2011
USD
57.548321
3700000
212928788.16
234.152644
227.532336
28/nov/2011
USD
56.838033
3700000
210300724.52
231.262623
225.156116
25/nov/2011
USD
55.900672
3700000
206832488.95
227.448688
221.422144
24/nov/2011
USD
56.325354
3700000
208403811.85
229.176635
223.406782
23/nov/2011
USD
56.224567
3700000
208030899.65
228.766553
222.735289
22/nov/2011
USD
57.611902
3700000
213164040.27
234.411342
228.335927
21/nov/2011
USD
57.945874
3700000
214399734.42
235.770208
229.712061
18/nov/2011
USD
59.390592
3700000
219745190.42
241.648477
235.575543
17/nov/2011
USD
60.251958
3700000
222932246.84
245.153204
239.124754
16/nov/2011
USD
60.09699
3700000
222358865.09
244.52267
238.768759
15/nov/2011
USD
60.613244
3700000
224269004.32
246.623204
241.515171
14/nov/2011
USD
61.041727
3700000
225854390.33
248.366616
243.779656
11/nov/2011
USD
60.589914
3700000
224182684.91
246.528279
242.264036
10/nov/2011
USD
59.650398
3700000
220706473.81
242.705576
239.197119
09/nov/2011
USD
61.529709
3700000
227659923.68
250.352118
246.280344
08/nov/2011
USD
61.676109
3700000
228201603.3
250.94779
247.729647
07/nov/2011
USD
61.60006
3700000
227920222.99
250.638362
247.453282
04/nov/2011
USD
61.528205
3700000
227654358.74
250.345998
247.669197
03/nov/2011
USD
60.440024
3700000
223628092.4
245.918407
243.17414
02/nov/2011
USD
60.863671
3700000
225195584.86
247.642142
244.806328
01/nov/2011
USD
60.731731
3700000
224707406.78
247.105304
243.975219
31/okt/2011
USD
61.878221
3700000
228949421.14
251.770144
248.086269
28/okt/2011
USD
62.645704
3700000
231789105.55
254.892879
250.583102
27/okt/2011
USD
61.976452
3700000
229312875.47
252.169826
248.081125
26/okt/2011
USD
59.959959
3700000
221851851.19
243.965118
241.350964
25/okt/2011
USD
59.876404
3700000
221542695.1
243.625149
240.348066
24/okt/2011
USD
59.793086
3700000
221234419.34
243.286145
239.735664
21/okt/2011
USD
58.518331
3700000
216517826.79
238.099421
234.654723
20/okt/2011
USD
57.938982
3700000
214374233.57
235.742165
232.588698
19/okt/2011
USD
59.447581
3700000
219956052.22
241.880354
238.590407
18/okt/2011
USD
58.807756
3700000
217588697.7
239.277034
235.917989
17/okt/2011
USD
60.053252
3700000
222197034.01
244.344709
240.984947
14/okt/2011
USD
59.286996
3700000
219361887.44
241.226966
237.853384
13/okt/2011
USD
59.088978
3700000
218629221.8
240.42127
237.170485
12/okt/2011
USD
58.147585
3700000
215146067.37
236.590929
234.078736
11/okt/2011
USD
57.374893
3700000
212287104.65
233.447
230.231132
10/okt/2011
USD
56.384106
3700000
208621192.36
229.415685
226.771345
07/okt/2011
USD
55.781775
3700000
206392568.31
226.96492
224.265157
06/okt/2011
USD
54.734265
3700000
202516782.51
222.702811
219.792788
05/okt/2011
USD
53.642191
3700000
198476108.59
218.25938
215.710381
04/okt/2011
USD
53.514108
3700000
198002202.86
217.738235
215.519583
03/okt/2011
USD
54.448824
3700000
201460650.5
221.541408
219.713316
30/sep/2011
USD
56.127414
3700000
207671435.25
228.371256
226.066008
29/sep/2011
USD
56.487315
3700000
209003066.67
229.835622
227.269721
28/sep/2011
USD
56.146804
3900000
218972537.2
228.450151
226.463253
27/sep/2011
USD
56.526048
4000000
226104195.29
229.993219
227.199321
26/sep/2011
USD
54.378809
4000000
217515237.72
221.256531
218.599551
23/sep/2011
USD
56.541918
4000000
226167675.72
230.057791
227.357484
22/sep/2011
USD
57.854535
4000000
231418140.54
235.398567
233.090759
21/sep/2011
USD
60.932233
4000000
243728934.85
247.921107
245.577202
20/sep/2011
USD
61.208941
4000000
244835765.71
249.046977
246.632331
19/sep/2011
USD
61.346965
4000000
245387862.74
249.608569
246.813319
16/sep/2011
USD
63.287923
4000000
253151693.43
257.50594
253.782149
15/sep/2011
USD
62.289176
4000000
249156704.1
253.442237
249.322475
14/sep/2011
USD
61.931274
4000000
247725098
251.986006
247.792911
13/sep/2011
USD
63.543886
4000000
254175544.76
258.547402
253.704812
12/sep/2011
USD
64.053829
4000000
256215318.72
260.622259
255.874053
09/sep/2011
USD
65.182725
4000000
260730901.5
265.215511
260.638568
08/sep/2011
USD
65.941305
4000000
263765222.26
268.302022
263.502925
07/sep/2011
USD
65.972333
4000000
263889333.11
268.428269
263.233977
06/sep/2011
USD
64.878642
4000000
259514570.82
263.978258
259.07033
05/sep/2011
USD
65.571919
4000000
262287678.98
266.799064
262.106964
02/sep/2011
USD
67.117356
4000000
268469426.47
273.087139
268.165918
01/sep/2011
USD
67.631825
4000000
270527301.64
275.180411
269.313126
31/aug/2011
USD
67.567711
4000000
270270846.52
274.919544
268.986846
30/aug/2011
USD
66.352355
4000000
265409423.65
269.974503
264.843814
29/aug/2011
USD
64.222789
4000000
256891157.54
261.309723
262.29972
26/aug/2011
USD
64.222789
4000000
256891157.54
261.309723
256.774998
25/aug/2011
USD
64.48317
4000000
257932680.05
262.369162
257.896273
24/aug/2011
USD
64.929992
4000000
259719970.79
264.187191
259.828244
23/aug/2011
USD
65.36326
4000000
261453042.27
265.950072
261.435426
22/aug/2011
USD
64.423115
4000000
257692460.65
262.12481
257.522697
19/aug/2011
USD
65.47087
4000000
261883482.77
266.387916
260.552288
18/aug/2011
USD
67.780354
4000000
271121416.06
275.784746
269.438647
17/aug/2011
USD
68.936306
4000000
275745227.26
280.488084
274.34344
16/aug/2011
USD
68.754383
4000000
275017532.08
279.747876
273.757662
15/aug/2011
USD
67.916018
4000000
271664075.43
276.336736
270.797141
12/aug/2011
USD
66.781774
4000000
267127098.34
271.721723
266.371908
11/aug/2011
USD
66.425309
4000000
265701237.28
270.271338
264.748431
10/aug/2011
USD
65.8901
4000000
263560400.55
268.093679
263.237669
09/aug/2011
USD
64.455858
4000000
257823433.9
262.258035
257.416903
08/aug/2011
USD
65.997884
4000000
263991536.66
268.532231
263.854853
05/aug/2011
USD
69.52241
4000000
278089643.24
282.872824
277.92492
04/aug/2011
USD
72.305784
4000000
289223138.16
294.197818
289.753979
03/aug/2011
USD
74.021111
4000000
296084445.06
301.177142
296.045241
02/aug/2011
USD
75.311896
4000000
301247585.19
306.429089
301.051314
01/aug/2011
USD
76.171382
4000000
304685530.57
309.926166
304.832871
29/jul/2011
USD
75.75041
4000000
303001643.16
308.213315
302.70749
28/jul/2011
USD
76.239825
4000000
304959303.53
310.204647
305.094862
27/jul/2011
USD
76.179755
4000000
304719020.99
309.960234
305.624855
26/jul/2011
USD
76.131298
4000000
304525193.13
309.763072
304.968295
25/jul/2011
USD
75.569422
4000000
302277688.33
307.476911
302.521139
22/jul/2011
USD
75.812619
4000000
303250477.02
308.466431
304.299413
21/jul/2011
USD
75.053586
4000000
300214344.48
305.378077
301.036207
20/jul/2011
USD
74.750435
4000000
299001740.2
304.144616
300.497548
19/jul/2011
USD
74.165175
4000000
296660700.91
301.763309
298.40781
18/jul/2011
USD
73.876746
4000000
295506985.47
300.589749
297.155511
15/jul/2011
USD
74.281583
4000000
297126332.5
302.23695
298.508689
14/jul/2011
USD
73.873166
4000000
295492664.73
300.575183
296.962836
13/jul/2011
USD
73.953018
4000000
295812074.67
300.900085
297.037075
12/jul/2011
USD
73.118719
4000000
292474876.4
297.505489
293.730501
11/jul/2011
USD
74.551495
4000000
298205980.76
303.335169
299.383316
08/jul/2011
USD
75.773616
4000000
303094465.76
308.307735
303.809671
07/jul/2011
USD
76.005111
4000000
304020447.69
309.249642
304.656536
06/jul/2011
USD
75.478654
4000000
301914616.6
307.107594
302.073719
05/jul/2011
USD
75.54786
4000000
302191440.86
307.389179
302.309242
04/jul/2011
USD
75.646192
4000000
302584770.03
307.789272
302.370313
01/jul/2011
USD
75.012228
4000000
300048914.78
305.209799
299.130453
30/jun/2011
USD
74.579913
4000000
298319652.77
303.450796
297.036045
29/jun/2011
USD
73.61276
4000000
294451040.05
299.515643
293.615436
28/jun/2011
USD
73.062619
4000000
292250477.43
297.277229
291.074884
27/jun/2011
USD
72.533808
4000000
290135235.52
295.125602
289.218208
24/jun/2011
USD
72.884509
4000000
291538039.14
296.552535
290.273392
23/jun/2011
USD
72.364784
4000000
289459139.12
294.437877
287.435142
22/jun/2011
USD
72.997589
4000000
291990356.15
297.012635
289.524302
21/jun/2011
USD
73.031428
4000000
292125714.27
295.194853
287.68652
20/jun/2011
USD
72.441925
4000000
289767702.12
292.812068
285.444886
17/jun/2011
USD
73.316091
4000000
293264366.15
296.345468
290.190853
16/jun/2011
USD
73.068178
4000000
292272714.23
295.343398
289.529673
15/jun/2011
USD
74.342808
4000000
297371233.16
300.495484
294.690794
14/jun/2011
USD
74.373902
4000000
297495611.3
300.621167
295.565297
13/jun/2011
USD
73.869563
4000000
295478255.38
298.582616
293.55689
10/jun/2011
USD
74.383718
4000000
297534873.29
300.660843
296.096762
09/jun/2011
USD
74.992541
4000000
299970166.76
303.121721
298.913358
08/jun/2011
USD
75.531542
4000000
302126168.05
305.300377
300.773823
07/jun/2011
USD
76.187614
4000000
304750459.03
307.952236
302.90056
06/jun/2011
USD
75.882273
4000000
303529095.44
306.71804
301.807837
03/jun/2011
USD
76.002166
4000000
304008665.08
307.202651
302.304743
02/jun/2011
USD
75.661361
4000000
302645446.24
305.825108
301.576909
01/jun/2011
USD
76.390518
4000000
305562072.85
308.772379
303.943371
31/mei/2011
USD
76.424593
4000000
305698372.61
308.910111
303.653087
30/mei/2011
USD
74.929797
4000000
299719190.21
302.868108
298.55036
27/mei/2011
USD
74.929797
4000000
299719190.21
302.868108
297.601233
26/mei/2011
USD
74.269417
4000000
297077670.14
300.198836
295.313221
25/mei/2011
USD
73.416789
4000000
293667157.59
296.752492
292.018509
24/mei/2011
USD
73.993412
4000000
295973648.81
299.083217
294.276241
23/mei/2011
USD
73.66338
4000000
294653522.54
297.749219
292.799299
20/mei/2011
USD
75.460163
4000000
301840654.23
305.011861
299.812465
19/mei/2011
USD
75.786264
4000000
303145059.14
306.329969
300.947786
18/mei/2011
USD
76.296029
4000000
305184119.82
308.390452
302.62192
17/mei/2011
USD
75.875996
4000000
303503984.08
306.692668
300.797615
16/mei/2011
USD
76.245495
4000000
304981983.38
308.186192
302.485741
13/mei/2011
USD
76.845275
4000000
307381103.18
310.610518
305.100065
12/mei/2011
USD
76.862828
4000000
307451313.41
310.681468
304.717707
11/mei/2011
USD
77.647799
3900000
302826419.89
313.85434
308.201739
10/mei/2011
USD
77.298048
3900000
301462389.18
312.440638
307.495983
09/mei/2011
USD
77.10871
3900000
300723972.49
311.675329
306.81826
06/mei/2011
USD
77.264229
3900000
301330495.17
312.303941
306.957465
05/mei/2011
USD
77.652192
3900000
302843549.16
313.872097
307.739989
04/mei/2011
USD
78.121012
3800000
296859845.64
315.767079
309.323085
03/mei/2011
USD
78.206087
3800000
297183133.44
316.110954
310.577491
02/mei/2011
USD
78.827253
3800000
299543563.55
318.621723
314.524457
29/apr/2011
USD
78.862294
3800000
299676720.46
318.763359
313.53182
28/apr/2011
USD
78.827253
3800000
299543563.55
318.621723
313.435219
27/apr/2011
USD
79.015073
3100000
244946727.93
319.380896
313.533477
26/apr/2011
USD
78.426064
3100000
243120800.68
317.000107
313.246896
25/apr/2011
USD
78.583281
2700000
212174858.77
317.635582
313.764119
21/apr/2011
USD
78.583281
2700000
212174858.77
317.635582
313.662674
20/apr/2011
USD
77.687837
2700000
209757160.2
314.016175
311.114625
19/apr/2011
USD
76.686429
2700000
207053359.8
309.968459
306.620013
18/apr/2011
USD
76.583141
2700000
206774482.86
309.550966
306.582766
15/apr/2011
USD
77.59586
2700000
209508823.39
313.644401
310.307257
14/apr/2011
USD
77.371376
2700000
208902715.24
312.737031
309.640565
13/apr/2011
USD
77.314104
2700000
208748082.64
312.505537
308.966288
12/apr/2011
USD
76.764218
2700000
207263388.83
310.282884
306.89151
11/apr/2011
USD
77.904048
2700000
210340930.94
314.890105
311.21334
08/apr/2011
USD
78.090482
2700000
210844302.39
315.643676
312.141373
07/apr/2011
USD
77.810103
2700000
210087280.78
314.510377
311.010916
06/apr/2011
USD
77.324459
2700000
208776039.85
312.547392
309.264021
05/apr/2011
USD
76.81704
2700000
207406010.34
310.496392
306.246343
04/apr/2011
USD
76.696918
2700000
207081680.9
310.010855
305.588713
01/apr/2011
USD
76.21872
2700000
205790545.66
308.077967
303.495679
31/mrt/2011
USD
75.289224
2700000
203280905.29
304.320921
300.022113
30/mrt/2011
USD
74.66322
2700000
201590695.84
301.790597
297.2894
29/mrt/2011
USD
73.896661
2700000
199520985.38
298.692147
294.149872
28/mrt/2011
USD
73.646975
2700000
198846833.02
297.68291
293.190351
25/mrt/2011
USD
73.626449
2700000
198791413.06
297.599943
293.991426
24/mrt/2011
USD
73.400722
2700000
198181951.31
296.687549
292.801946
23/mrt/2011
USD
72.616932
2700000
196065717.92
293.51945
290.260493
22/mrt/2011
USD
72.470997
2700000
195671692.83
292.929577
289.494826
21/mrt/2011
USD
71.912089
2700000
194162642.3
290.670457
286.751836
18/mrt/2011
USD
70.943031
2800000
198640489.1
286.753501
283.603486
17/mrt/2011
USD
69.767896
2900000
202326899.37
282.003576
279.550683
16/mrt/2011
USD
70.410574
3300000
232354894.2
284.601296
282.318942
15/mrt/2011
USD
70.092892
3300000
231306545.59
283.317218
279.685131
14/mrt/2011
USD
72.006899
3300000
237622769.07
291.053682
287.864081
11/mrt/2011
USD
72.542594
3300000
239390561.73
293.218974
289.904429
10/mrt/2011
USD
73.227184
3300000
241649708.53
295.986104
292.655052
09/mrt/2011
USD
73.790662
3300000
243509187.12
298.263696
295.284399
08/mrt/2011
USD
73.258914
3300000
241754419.32
296.114358
293.679234
07/mrt/2011
USD
72.839981
3300000
240371938.55
294.42102
292.107992
04/mrt/2011
USD
73.302518
3300000
241898310.11
296.290606
293.81701
03/mrt/2011
USD
72.806807
3300000
240262465.98
294.28693
291.905557
02/mrt/2011
USD
71.823627
3300000
237017969.7
290.312892
288.29244
01/mrt/2011
USD
72.274702
3300000
238506516.99
292.136148
289.115525
28/feb/2011
USD
71.98415
3500000
251944525.4
290.96173
286.836181
25/feb/2011
USD
71.900224
3700000
266030831.54
290.622499
285.745875
24/feb/2011
USD
71.318338
3700000
263877850.64
288.270501
282.786244
23/feb/2011
USD
72.611111
3700000
268661113.03
293.495922
287.591479
22/feb/2011
USD
73.374307
3700000
271484938.66
296.580779
290.482588
21/feb/2011
USD
75.029498
3700000
277609144.64
303.271102
296.459394
18/feb/2011
USD
75.22728
3700000
278340938.13
304.070542
297.239651
17/feb/2011
USD
74.341354
3700000
275063012.43
300.489607
295.167746
16/feb/2011
USD
74.247488
3700000
274715707.53
300.110198
294.941783
15/feb/2011
USD
74.038337
3700000
273941847.89
299.264805
294.067122
14/feb/2011
USD
73.958017
3700000
273644665.43
298.940149
294.039975
11/feb/2011
USD
73.469367
3700000
271836658.17
296.965014
291.156509
10/feb/2011
USD
74.203329
3700000
274552318
299.931706
293.456226
09/feb/2011
USD
75.291768
3700000
278579543.91
304.331204
297.238667
08/feb/2011
USD
76.043108
3700000
281359500.06
307.368139
300.980844
07/feb/2011
USD
75.851015
3700000
280648756
306.591694
300.635354
04/feb/2011
USD
75.673973
3700000
279993700.31
305.876086
299.789586
03/feb/2011
USD
75.732127
3700000
280208871.64
306.111146
300.09779
02/feb/2011
USD
76.050879
3700000
281388254.66
307.39955
301.114445
01/feb/2011
USD
75.569242
3700000
279606196.65
305.452761
299.853814
31/jan/2011
USD
75.221439
3700000
278319326.36
304.046933
298.455654
28/jan/2011
USD
75.679742
3700000
280015046.03
305.899405
300.30787
27/jan/2011
USD
76.554093
3700000
283250145.36
309.433553
304.056644
26/jan/2011
USD
76.600244
3700000
283420906.28
309.620097
304.329747
25/jan/2011
USD
76.441577
3700000
282833837.91
308.978761
303.31151
24/jan/2011
USD
76.489464
3600000
275362072.85
309.172321
303.828445
21/jan/2011
USD
76.790743
3600000
276446674.99
310.390098
304.41326
20/jan/2011
USD
77.263256
3600000
278147724.32
312.300008
305.494923
19/jan/2011
USD
78.292182
3400000
266193420.67
316.458952
309.076724
18/jan/2011
USD
78.010332
3400000
265235131.01
315.319708
308.027977
17/jan/2011
USD
78.046662
3400000
265358653.49
315.466554
307.79727
14/jan/2011
USD
78.406656
3400000
266582631.03
316.921659
309.777278
13/jan/2011
USD
78.500631
3400000
266902147.72
317.301508
310.733885
12/jan/2011
USD
78.327834
3400000
266314638.24
316.603059
310.565234
11/jan/2011
USD
77.481757
3400000
263437976.29
313.183194
306.961335
10/jan/2011
USD
77.368968
3400000
263054493.8
312.727298
306.226743
07/jan/2011
USD
77.587284
3400000
263796767.87
313.609737
308.299219
06/jan/2011
USD
78.037643
3400000
265327987.61
315.430099
310.554211
05/jan/2011
USD
78.069311
3400000
265435659.47
315.558102
310.683617
04/jan/2011
USD
78.393255
3400000
266537070.32
316.867492
312.472607
03/jan/2011
USD
77.278152
3400000
262745718.03
312.360218
311.462292
31/dec/2010
USD
77.278152
3400000
262745718.03
312.360218
308.414698
30/dec/2010
USD
76.920481
3400000
261529635.71
310.914503
306.392474
29/dec/2010
USD
76.248372
3400000
259244465.7
308.197821
303.431818
28/dec/2010
USD
76.854199
3400000
261304278.68
307.617496
301.95576
27/dec/2010
USD
76.854199
3400000
261304278.68
307.617496
302.351308
24/dec/2010
USD
76.854199
3400000
261304278.68
307.617496
302.761666
23/dec/2010
USD
76.842443
3400000
261264306.52
307.570441
302.503834
22/dec/2010
USD
76.583638
3400000
260384371.3
306.534545
301.91108
21/dec/2010
USD
76.501429
3400000
260104859.11
306.205494
301.047645
20/dec/2010
USD
75.843308
3400000
257867248.14
303.571292
298.203045
17/dec/2010
USD
76.388513
3400000
259720944.49
305.753536
300.185293
16/dec/2010
USD
76.216881
3400000
259137398.77
305.066559
299.739283
15/dec/2010
USD
76.544961
3400000
260252867.42
306.379736
301.19976
14/dec/2010
USD
76.887611
3400000
261417878.35
307.751231
302.790583
13/dec/2010
USD
76.548269
3400000
260264117.99
306.392977
300.642672
10/dec/2010
USD
76.133439
3300000
251240350.9
304.732573
297.905084
09/dec/2010
USD
76.24716
3300000
251615629.57
305.187754
297.428995
08/dec/2010
USD
76.330145
3000000
228990436.67
305.519911
298.182595
07/dec/2010
USD
76.675305
3000000
230025915.29
306.901452
301.229379
06/dec/2010
USD
76.452859
2900000
221713293.02
306.011088
300.206721
03/dec/2010
USD
76.093158
2900000
220670158.31
304.571344
298.884491
02/dec/2010
USD
75.969203
2900000
220310690.26
304.075201
298.601055
01/dec/2010
USD
75.341815
2900000
218491264.23
301.56401
295.632832
30/nov/2010
USD
74.599608
2900000
216338863.31
298.593244
291.298405
29/nov/2010
USD
74.048372
2800000
207335443.16
296.38686
289.367073
26/nov/2010
USD
73.814908
2800000
206681743.57
295.452395
288.924023
25/nov/2010
USD
75.18542
2800000
210519177.43
300.938022
294.226216
24/nov/2010
USD
74.668268
2800000
209071152.83
298.868063
292.746989
23/nov/2010
USD
74.639945
2800000
208991847.47
298.754697
292.885711
22/nov/2010
USD
76.171175
2700000
205662174.75
304.883616
298.096182
19/nov/2010
USD
75.840558
2700000
204769508.43
303.560285
296.642716
18/nov/2010
USD
75.687279
2700000
204355653.66
302.946768
296.468015
17/nov/2010
USD
74.417448
2700000
200927111.12
297.864128
292.333998
16/nov/2010
USD
75.062755
2700000
202669440.82
300.447041
294.150725
15/nov/2010
USD
75.97236
2700000
205125372.57
304.087837
297.826472
12/nov/2010
USD
76.82716
2700000
207433333.07
307.509269
300.268719
11/nov/2010
USD
78.398095
2700000
211674857.65
313.797111
307.140336
10/nov/2010
USD
78.439319
2700000
211786163.53
313.962115
307.386965
09/nov/2010
USD
78.632884
2700000
212308789.39
314.736881
308.094995
08/nov/2010
USD
78.530087
2700000
212031236.07
314.325424
306.890665
05/nov/2010
USD
78.521308
2700000
212007532.06
314.290285
307.198147
04/nov/2010
USD
78.463517
2700000
211851498.53
314.05897
306.206253
03/nov/2010
USD
77.434058
2700000
209071957.09
309.938446
302.322461
02/nov/2010
USD
77.103071
2700000
208178293.73
308.613634
301.115858
01/nov/2010
USD
76.803613
2700000
207369756.62
307.41502
300.345923
29/okt/2010
USD
76.211902
2700000
205772137.13
305.04663
297.837015
28/okt/2010
USD
75.758196
2700000
204547131.54
303.230622
296.810625
27/okt/2010
USD
75.683894
2700000
204346514.24
302.933219
296.51099
26/okt/2010
USD
76.718691
2700000
207140467.19
307.07511
300.191439
25/okt/2010
USD
76.724065
2700000
207154978.15
307.09662
300.270242
22/okt/2010
USD
75.746253
2700000
204514884.87
303.182818
296.853764
21/okt/2010
USD
75.790835
2700000
204635255.21
303.361263
296.874732
20/okt/2010
USD
75.513135
2700000
203885466.83
302.249738
295.228558
19/okt/2010
USD
75.13896
2600000
195361298.09
300.75206
293.829005
18/okt/2010
USD
75.691908
2500000
189229770.81
302.965296
295.422703
15/okt/2010
USD
76.236299
2500000
190590749.07
305.144282
298.065922
14/okt/2010
USD
76.392798
2500000
190981996.88
305.770687
298.95466
13/okt/2010
USD
75.972592
2500000
189931480.88
304.088765
296.924344
12/okt/2010
USD
74.663444
2500000
186658611.48
298.848755
291.813921
11/okt/2010
USD
74.835447
2500000
187088619.97
299.537216
293.775453
08/okt/2010
USD
74.561246
2500000
186403115.9
298.439696
292.478802
07/okt/2010
USD
74.666653
2500000
186666632.52
298.861599
293.559157
06/okt/2010
USD
74.547075
2400000
178912981.08
298.382975
293.199544
05/okt/2010
USD
73.634524
2400000
176722859.28
294.730388
289.623559
04/okt/2010
USD
73.203619
2400000
175688687.04
293.005642
288.514152
01/okt/2010
USD
73.183236
2400000
175639766.61
292.924057
288.615153
30/sep/2010
USD
72.527339
2400000
174065615.95
290.298756
285.778422
29/sep/2010
USD
72.173313
2400000
173215951.48
288.881728
284.117521
28/sep/2010
USD
71.724489
2400000
172138774
286.918351
282.073204
27/sep/2010
USD
71.617846
2400000
171882832.65
286.491749
282.137575
24/sep/2010
USD
71.13166
2300000
163602819.89
284.546866
280.155867
23/sep/2010
USD
70.302095
2300000
161694818.82
281.22837
277.770768
22/sep/2010
USD
70.446099
2300000
162026027.78
281.804427
277.969959
21/sep/2010
USD
70.190845
2300000
161438945.31
280.783339
277.349433
20/sep/2010
USD
70.236468
2300000
161543878.66
280.965844
277.385205
17/sep/2010
USD
69.573108
2300000
160018148.43
278.312215
275.735367
16/sep/2010
USD
68.809488
2300000
158261823.5
275.257518
272.506853
15/sep/2010
USD
69.043516
2300000
158800086.9
276.193697
273.423083
14/sep/2010
USD
68.874217
2300000
158410701.21
275.516452
272.912675
13/sep/2010
USD
68.712073
2300000
158037768.41
274.86783
272.390928
10/sep/2010
USD
67.938488
2300000
156258523.99
271.77327
269.071822
09/sep/2010
USD
67.82744
2000000
135654880.24
271.329047
268.147127
08/sep/2010
USD
67.191798
1900000
127664417.29
268.786298
266.074479
07/sep/2010
USD
66.965392
1900000
127234244.94
267.88061
265.576631
06/sep/2010
USD
67.469979
1900000
128192961.7
269.899101
267.026265
03/sep/2010
USD
67.131619
1900000
127550076.81
268.545565
264.828651
02/sep/2010
USD
66.625417
1900000
126588292.46
266.520613
261.781286
01/sep/2010
USD
66.041273
1700000
112270164.31
264.183871
259.343971
31/aug/2010
USD
64.605322
1700000
109829048.25
258.439659
254.903191
30/aug/2010
USD
64.789321
1700000
110141846.2
259.175707
256.746302
27/aug/2010
USD
64.789321
1700000
110141846.2
259.175707
255.983147
26/aug/2010
USD
64.742946
1700000
110063008.72
258.990194
256.393004
25/aug/2010
USD
64.621773
1700000
109857014.94
258.505467
256.069289
24/aug/2010
USD
65.489408
1700000
111331995.27
261.976254
259.468754
23/aug/2010
USD
66.04113
1700000
112269921.37
264.183299
261.190865
20/aug/2010
USD
66.019985
1700000
112233975.7
264.098713
260.829622
19/aug/2010
USD
66.153952
1700000
112461719.72
264.634619
261.807252
18/aug/2010
USD
65.961075
1500000
98941613.16
263.863056
260.959264
17/aug/2010
USD
65.613087
1500000
98419631.83
262.471005
259.960585
16/aug/2010
USD
64.992816
1500000
97489225.29
259.989745
257.799795
13/aug/2010
USD
64.732316
1500000
97098474.46
258.947671
256.868307
12/aug/2010
USD
64.04749
1500000
96071235.4
256.208172
254.318837
11/aug/2010
USD
64.209556
1500000
96314334.95
256.856482
255.19564
10/aug/2010
USD
65.299751
1500000
97949626.83
261.217572
259.05238
09/aug/2010
USD
66.122776
1500000
99184164.89
264.509906
261.871989
06/aug/2010
USD
65.690535
1500000
98535802.73
262.780819
260.023781
05/aug/2010
USD
65.401994
1500000
98102992.43
261.626573
258.899968
04/aug/2010
USD
65.412649
1500000
98118974.01
261.669196
258.956323
03/aug/2010
USD
65.301177
1500000
97951766.17
261.223276
258.387999
02/aug/2010
USD
65.485131
1500000
98227696.75
261.959145
258.50807
30/jul/2010
USD
64.480746
1400000
90273044.59
257.941319
254.260375
29/jul/2010
USD
64.26462
1200000
77117545.12
257.076754
253.702133
28/jul/2010
USD
63.900169
1200000
76680203.07
255.618846
252.698973
27/jul/2010
USD
63.819338
1200000
76583205.62
255.295499
252.182798
26/jul/2010
USD
63.680096
1200000
76416115.59
254.738491
251.310946
23/jul/2010
USD
63.389847
1200000
76067817.06
253.577413
250.564349
22/jul/2010
USD
62.82273
1200000
75387276.65
251.308784
249.106955
21/jul/2010
USD
62.433567
1200000
74920280.81
249.752021
247.746304
20/jul/2010
USD
61.890917
1200000
74269100.43
247.581267
245.96038
19/jul/2010
USD
61.397847
1200000
73677417.02
245.608846
244.62129
16/jul/2010
USD
61.660978
1200000
73993174.6
246.661445
245.760501
15/jul/2010
USD
62.004182
1200000
74405019.29
248.034359
246.827831
14/jul/2010
USD
62.174832
1200000
74609798.53
248.717007
247.14121
13/jul/2010
USD
61.619665
1200000
73943598.37
246.496182
245.15847
12/jul/2010
USD
61.637994
1200000
73965593.15
246.569503
245.265738
09/jul/2010
USD
61.516909
1200000
73820291.25
246.085128
244.698675
08/jul/2010
USD
60.909489
1200000
73091387.26
243.655276
242.245238
07/jul/2010
USD
60.153687
1200000
72184425.32
240.631853
239.145876
06/jul/2010
USD
60.127579
1200000
72153094.92
240.527413
239.445678
05/jul/2010
USD
59.395476
1200000
71274571.2
237.598793
236.539823
02/jul/2010
USD
59.342172
1200000
71210606.71
237.385562
236.001176
01/jul/2010
USD
59.309693
1200000
71171632.73
237.255637
235.49446
30/jun/2010
USD
59.604156
1200000
71524987.2
238.433572
237.20556
29/jun/2010
USD
59.572713
1200000
71487256.62
238.307792
237.631417
28/jun/2010
USD
60.997883
1200000
73197460.37
244.008877
243.136476
25/jun/2010
USD
60.699912
1200000
72839895.01
242.816908
241.669606
24/jun/2010
USD
61.328945
1200000
73594734.58
245.333219
243.85426
23/jun/2010
USD
61.333553
1200000
73600263.75
245.351652
244.007955
22/jun/2010
USD
62.211794
1200000
74654153.07
247.697183
245.271807
21/jun/2010
USD
62.533196
1200000
75039835.93
248.97685
246.674778
18/jun/2010
USD
61.217548
1200000
73461058.72
243.738578
241.005668
17/jun/2010
USD
60.858275
1200000
73029930.68
242.308127
239.635118
16/jun/2010
USD
60.37223
1200000
72446677.08
240.372932
238.302173
15/jun/2010
USD
59.963021
1200000
71955625.74
238.74366
237.308641
14/jun/2010
USD
59.595491
1200000
71514590.05
237.280334
236.11716
11/jun/2010
USD
58.668673
1200000
70402408.54
233.590194
232.283558
10/jun/2010
USD
58.004129
1200000
69604955.26
230.944302
230.100921
09/jun/2010
USD
57.378081
1200000
68853697.58
228.451683
227.843413
08/jun/2010
USD
57.489601
1200000
68987521.4
228.895701
227.927348
07/jun/2010
USD
57.255487
1200000
68706585.13
227.963573
226.853268
04/jun/2010
USD
58.833784
1200000
70600541.4
234.247586
232.826733
03/jun/2010
USD
59.229736
1200000
71075683.97
235.824075
234.298766
02/jun/2010
USD
58.136436
1200000
69763724.04
231.471084
230.005244
01/jun/2010
USD
58.323595
1200000
69988315
232.216261
230.347297
31/mei/2010
USD
59.316756
1200000
71180107.27
236.170546
233.838675
28/mei/2010
USD
58.785365
1200000
70542439.04
234.054805
232.427092
27/mei/2010
USD
58.096426
1200000
69715711.47
231.311784
228.332821
26/mei/2010
USD
56.215558
1200000
67458670
223.82308
221.510413
25/mei/2010
USD
55.284799
1200000
66341759.44
220.117249
216.842449
24/mei/2010
USD
57.876827
1200000
69452193.44
230.437447
227.210769
21/mei/2010
USD
57.694901
1200000
69233881.54
229.713106
226.169562
20/mei/2010
USD
57.944984
1200000
69533981.41
230.708815
227.983635
19/mei/2010
USD
60.116999
1200000
72140399.3
239.356725
235.529987
18/mei/2010
USD
61.755434
1100000
67930978.44
245.880179
241.873317
17/mei/2010
USD
61.574532
1100000
67731985.5
245.159915
241.637214
14/mei/2010
USD
63.254132
1100000
69579545.2
251.847267
247.941742
13/mei/2010
USD
63.614106
1100000
69975516.7
253.280509
249.831956
12/mei/2010
USD
62.965705
1100000
69262275.66
250.698891
246.869499
11/mei/2010
USD
62.867863
1100000
69154650.27
249.744753
245.756164
10/mei/2010
USD
63.350779
1100000
69685857.26
251.663153
247.770691
07/mei/2010
USD
60.730146
1100000
66803160.62
241.252598
238.181624
06/mei/2010
USD
62.067173
1100000
68273890.78
246.563984
243.957671
05/mei/2010
USD
63.720821
1100000
70092903.87
253.133158
250.185549
04/mei/2010
USD
65.192961
1100000
71712257.11
258.981285
255.842065
03/mei/2010
USD
66.22288
1100000
72845169.02
263.072673
259.047054
30/apr/2010
USD
66.22288
1100000
72845169.02
263.072673
261.135926
29/apr/2010
USD
66.227045
1100000
72849749.65
263.089219
260.453544
28/apr/2010
USD
66.058684
1100000
72664552.87
262.420399
258.943713
27/apr/2010
USD
66.921752
1100000
73613927.69
265.848966
262.349771
26/apr/2010
USD
67.489325
1100000
74238258.12
268.10367
264.609263
23/apr/2010
USD
66.945667
1100000
73640234.22
265.94397
262.222274
22/apr/2010
USD
66.758644
1100000
73434509.09
265.201014
261.417985
21/apr/2010
USD
66.9271
1100000
73619810.55
265.870211
262.130974
20/apr/2010
USD
66.381124
1100000
73019236.76
263.701303
259.495822
19/apr/2010
USD
65.604629
1100000
72165092.45
260.61665
255.910938
16/apr/2010
USD
67.165928
1100000
73882520.84
266.818964
262.567995
15/apr/2010
USD
67.835317
1100000
74618849.74
269.478135
264.750528
14/apr/2010
USD
67.488727
1100000
74237600.31
268.101294
263.54355
13/apr/2010
USD
66.689711
1100000
73358682.23
264.927176
260.903364
12/apr/2010
USD
67.24143
1100000
73965573.16
267.118898
262.996375
09/apr/2010
USD
67.043628
1100000
73747990.92
266.333123
262.654674
08/apr/2010
USD
66.606312
1100000
73266943.38
264.59587
260.535785
07/apr/2010
USD
66.983528
1100000
73681881.53
266.094374
261.562157
06/apr/2010
USD
66.557384
1100000
73213123.02
264.401502
259.969549
01/apr/2010
USD
65.969428
1100000
72566371.41
262.065826
257.323678
31/mrt/2010
USD
65.288119
1100000
71816931.24
259.359303
254.807452
30/mrt/2010
USD
65.225375
1100000
71747913.24
259.11005
254.133173
29/mrt/2010
USD
64.996529
1100000
71496181.98
258.200952
253.411537
26/mrt/2010
USD
64.434099
1100000
70877509.28
255.966679
251.277239
25/mrt/2010
USD
64.357367
1100000
70793104.12
255.661859
250.156399
24/mrt/2010
USD
64.477741
1100000
70925515.62
256.140048
250.411754
23/mrt/2010
USD
64.287088
1100000
70715797.03
255.382673
250.5606
22/mrt/2010
USD
63.993889
900000
57594500.25
254.21793
249.82918
19/mrt/2010
USD
64.028598
900000
57625738.27
254.355812
250.929188
18/mrt/2010
USD
63.993303
900000
57593973.3
254.215602
250.504865
17/mrt/2010
USD
63.935623
900000
57542060.71
253.986466
250.354145
16/mrt/2010
USD
62.987879
900000
56689091.45
250.22152
246.940676
15/mrt/2010
USD
62.663374
900000
56397036.72
248.932413
245.169941
12/mrt/2010
USD
63.154912
900000
56839421.35
250.885065
247.339255
11/mrt/2010
USD
62.957006
900000
56661305.86
250.098876
246.634796
10/mrt/2010
USD
63.091927
900000
56782734.32
250.634855
247.24888
09/mrt/2010
USD
62.739735
900000
56465762.31
249.23576
245.955825
08/mrt/2010
USD
62.835947
900000
56552352.62
249.617965
246.612591
05/mrt/2010
USD
62.130552
900000
55917497.47
246.815759
243.986068
04/mrt/2010
USD
61.665912
900000
55499321.56
244.969961
241.308091
03/mrt/2010
USD
61.690855
900000
55521770.33
245.069048
241.525878
02/mrt/2010
USD
61.225534
900000
55102981.19
243.220544
239.17082
01/mrt/2010
USD
60.605782
900000
54545204.45
240.758558
236.659355
26/feb/2010
USD
59.795797
900000
53816218
237.540865
234.124071
25/feb/2010
USD
59.121872
900000
53209685.49
234.863674
231.154843
24/feb/2010
USD
59.736605
900000
53762944.87
237.305722
233.274577
23/feb/2010
USD
59.982661
900000
53984395.71
238.283188
234.170546
22/feb/2010
USD
60.035892
900000
54032302.98
238.49465
234.318161
19/feb/2010
USD
59.455342
900000
53509808.59
236.188395
232.142772
18/feb/2010
USD
59.951646
900000
53956481.47
238.15998
234.354704
17/feb/2010
USD
60.040233
900000
54036210.39
238.511895
235.138662
16/feb/2010
USD
59.400036
900000
53460032.61
235.96869
232.944186
15/feb/2010
USD
59.101374
900000
53191236.61
234.782245
231.584772
12/feb/2010
USD
59.008257
900000
53107431.59
234.412335
231.180493
11/feb/2010
USD
58.831838
900000
52948654.41
233.711504
230.394978
10/feb/2010
USD
58.160716
900000
52344645.24
231.045449
228.288998
09/feb/2010
USD
57.8417
900000
52057530.22
229.778147
226.512415
08/feb/2010
USD
56.899501
900000
51209551
226.035229
223.687329
05/feb/2010
USD
57.27496
900000
51547464.41
227.526753
224.95021
04/feb/2010
USD
59.322856
900000
53390570.52
235.66209
233.212625
03/feb/2010
USD
60.339191
900000
54305272.52
239.699516
237.032623
02/feb/2010
USD
59.754758
900000
53779282.68
237.377836
234.043907
01/feb/2010
USD
59.570755
900000
53613679.56
236.646877
233.607268
29/jan/2010
USD
59.472603
900000
53525342.81
236.256965
233.588467
28/jan/2010
USD
59.849154
900000
53864239.33
237.752827
234.584957
27/jan/2010
USD
58.961481
900000
53065333.68
234.226515
231.472018
26/jan/2010
USD
59.699392
900000
53729453.62
237.157892
235.417041
25/jan/2010
USD
61.526996
900000
55374296.56
244.418112
241.911511
22/jan/2010
USD
62.081928
900000
55873735.32
246.622599
244.049336
21/jan/2010
USD
63.306072
900000
56975465.35
251.485553
248.525387
20/jan/2010
USD
64.045298
900000
57640768.28
254.422154
252.269706
19/jan/2010
USD
64.773808
900000
58296427.56
257.316185
254.705015
18/jan/2010
USD
64.879796
900000
58391816.96
257.737226
255.838054
15/jan/2010
USD
64.807658
900000
58326892.24
257.450655
255.142539
14/jan/2010
USD
64.672073
900000
58204865.99
256.912039
254.46573
13/jan/2010
USD
64.162063
900000
57745856.87
254.886007
251.976693
12/jan/2010
USD
64.560962
900000
58104866.36
256.470647
253.352549
11/jan/2010
USD
64.805468
900000
58324922.03
257.441955
254.443998
08/jan/2010
USD
64.186686
900000
57768017.5
254.983822
251.615499
07/jan/2010
USD
63.836363
900000
57452727.48
253.592152
249.869344
06/jan/2010
USD
64.164116
800000
51331293.21
254.894162
250.881108
05/jan/2010
USD
63.608395
700000
44525877.02
252.686541
248.726969
04/jan/2010
USD
63.000644
700000
44100451.37
250.27223
246.742906
31/dec/2009
USD
61.61273
700000
43128911.24
244.758693
242.522591
30/dec/2009
USD
61.157504
700000
42810252.89
242.950293
240.756202
29/dec/2009
USD
60.999246
700000
42699472.4
241.175531
239.418336
24/dec/2009
USD
60.256195
700000
42179336.88
238.237696
237.056156
23/dec/2009
USD
59.714018
700000
41799812.62
236.094066
234.772302
22/dec/2009
USD
59.254697
700000
41478288.59
234.278027
233.159498
21/dec/2009
USD
58.863072
700000
41204150.99
232.729641
231.823535
18/dec/2009
USD
59.013209
600000
35407925.49
233.323245
231.984612
17/dec/2009
USD
59.177875
600000
35506725.17
233.974292
232.808697
16/dec/2009
USD
60.029542
600000
36017725.67
237.341568
235.547935
15/dec/2009
USD
60.27208
600000
36163248.27
238.300501
235.926946
14/dec/2009
USD
60.46037
600000
36276222.19
239.044952
236.687612
11/dec/2009
USD
60.102663
600000
36061597.86
237.630669
235.681223
10/dec/2009
USD
59.603562
600000
35762137.43
235.657351
233.086901
09/dec/2009
USD
59.640793
600000
35784476.37
235.804553
233.662245
08/dec/2009
USD
59.9867
600000
35992020.45
237.172181
234.461948
07/dec/2009
USD
60.205504
600000
36123302.77
238.037277
235.21013
04/dec/2009
USD
60.123349
600000
36074009.96
237.712457
234.816469
03/dec/2009
USD
60.132619
600000
36079571.59
237.749108
235.107779
02/dec/2009
USD
59.791566
600000
35874939.81
236.400671
233.898974
01/dec/2009
USD
59.201095
600000
35520657.58
234.066098
231.397221
30/nov/2009
USD
58.140718
600000
34884431.2
229.873637
227.598784
27/nov/2009
USD
57.200719
600000
34320431.59
226.15712
223.367952
26/nov/2009
USD
58.468626
600000
35081175.6
231.170102
228.139031
25/nov/2009
USD
59.232991
600000
35539794.68
234.192207
231.602011
24/nov/2009
USD
58.869065
600000
35321439.01
232.753336
230.032249
23/nov/2009
USD
58.859202
600000
35315521.41
232.71434
230.543973
20/nov/2009
USD
58.31412
600000
34988472.28
230.559225
228.542343
19/nov/2009
USD
58.494476
600000
35096685.92
231.272306
228.65743
18/nov/2009
USD
58.914522
600000
35348713.53
232.933062
230.919175
17/nov/2009
USD
58.792407
600000
35275444.57
232.45025
229.936387
16/nov/2009
USD
59.141384
600000
35484830.49
233.830016
231.213513
13/nov/2009
USD
58.342817
600000
35005690.61
230.672685
228.212725
12/nov/2009
USD
58.212269
600000
34927361.56
230.156532
227.026467
11/nov/2009
USD
58.464051
600000
35078430.67
231.152014
228.238554
10/nov/2009
USD
57.933247
600000
34759948.77
229.053349
225.795757
09/nov/2009
USD
58.004953
600000
34802972.33
229.336857
226.069168
06/nov/2009
USD
56.942277
600000
34165366.69
225.135306
221.99537
05/nov/2009
USD
56.471544
600000
33882926.92
223.274147
219.900132
04/nov/2009
USD
56.386072
600000
33831643.55
222.936212
219.137666
03/nov/2009
USD
55.075271
600000
33045162.95
217.753638
213.845068
02/nov/2009
USD
55.354437
600000
33212662.69
218.857389
216.239677
30/okt/2009
USD
55.712897
600000
33427738.5
220.274649
217.360911
29/okt/2009
USD
55.866154
600000
33519692.92
220.880588
217.52404
28/okt/2009
USD
56.065387
600000
33639232.72
221.668305
218.687407
27/okt/2009
USD
57.6705
600000
34602300.53
228.014514
223.927962
26/okt/2009
USD
58.564873
600000
35138924.02
231.550638
228.111286
23/okt/2009
USD
58.802637
600000
35281582.38
232.490697
229.325994
22/okt/2009
USD
58.436432
600000
35061859.29
231.042815
227.618958
21/okt/2009
USD
58.703589
600000
35222153.47
232.099086
229.842297
20/okt/2009
USD
58.596715
600000
35158029.58
231.676533
230.256527
19/okt/2009
USD
58.779839
600000
35267903.63
232.400559
230.564867
16/okt/2009
USD
58.167554
600000
34900532.48
229.97974
228.365247
15/okt/2009
USD
58.297279
600000
34978367.64
230.492639
228.812569
14/okt/2009
USD
58.49419
600000
35096514.23
231.271176
229.031805
13/okt/2009
USD
57.712275
600000
34627365.51
228.179682
225.087705
12/okt/2009
USD
57.513573
600000
34508143.86
227.394065
224.431888
09/okt/2009
USD
57.046279
600000
34227767.79
225.546503
222.71338
08/okt/2009
USD
56.850743
600000
34110446.08
224.773403
221.915364
07/okt/2009
USD
56.418834
600000
33851300.93
223.065745
220.353951
06/okt/2009
USD
56.014244
600000
33608546.89
221.466099
218.738159
05/okt/2009
USD
55.087001
600000
33052201.04
217.800015
215.154158
02/okt/2009
USD
54.54148
600000
32724888.31
215.643164
213.619292
01/okt/2009
USD
54.99739
600000
32998434.48
217.445716
215.251645
30/sep/2009
USD
55.260526
600000
33156315.76
218.486089
215.967936
29/sep/2009
USD
55.160995
600000
33096597.28
218.092569
214.959513
28/sep/2009
USD
54.649722
600000
32789833.74
216.071125
213.584428
25/sep/2009
USD
55.100099
600000
33060059.89
217.851802
215.149538
24/sep/2009
USD
54.741549
600000
32844929.62
216.434186
214.334522
23/sep/2009
USD
55.066907
600000
33040144.38
217.720569
215.31212
22/sep/2009
USD
55.319157
600000
33191494.66
218.717901
216.884733
21/sep/2009
USD
54.988105
600000
32992863.52
217.409006
215.410798
18/sep/2009
USD
55.317286
600000
33190372.04
218.710504
216.132916
17/sep/2009
USD
54.981203
600000
32988721.85
217.381717
214.626676
16/sep/2009
USD
54.627163
600000
32776298.28
215.981933
213.66673
15/sep/2009
USD
53.669264
600000
32201558.84
212.194643
210.062616
14/sep/2009
USD
53.092465
600000
31855479.24
209.914126
208.022901
11/sep/2009
USD
53.548011
600000
32128806.69
211.71524
209.458147
10/sep/2009
USD
52.894499
600000
31736699.47
209.131419
207.244687
09/sep/2009
USD
52.759837
600000
31655902.72
208.599
207.035286
08/sep/2009
USD
52.869854
600000
31721912.51
209.033979
207.67153
07/sep/2009
USD
52.436322
600000
31461793.42
207.319904
206.191019
04/sep/2009
USD
51.840489
600000
31104293.8
204.964131
203.453873
03/sep/2009
USD
51.18986
600000
30713916.39
202.391709
201.013029
02/sep/2009
USD
50.396984
600000
30238190.57
199.256879
198.344031
01/sep/2009
USD
51.137003
600000
30682201.84
202.182726
200.441587
31/aug/2009
USD
50.87765
600000
30526590.23
201.15731
199.760452
28/aug/2009
USD
51.30588
600000
30783528.09
202.850423
201.004351
27/aug/2009
USD
50.993566
600000
30596139.63
201.615613
199.708351
26/aug/2009
USD
51.447433
600000
30868459.98
203.410088
200.985243
25/aug/2009
USD
51.56216
600000
30937296.52
203.863689
201.243516
24/aug/2009
USD
51.703444
600000
31022066.48
204.42229
201.721234
21/aug/2009
USD
50.69585
600000
30417510.57
200.438519
197.863925
20/aug/2009
USD
50.304333
600000
30182600.13
198.89056
196.270506
19/aug/2009
USD
49.413822
600000
29648293.26
195.369706
193.540083
18/aug/2009
USD
49.498362
600000
29699017.55
195.703956
194.397914
17/aug/2009
USD
49.408257
600000
29644954.31
195.347703
193.753653
14/aug/2009
USD
51.318861
600000
30791317.1
202.901747
201.372591
13/aug/2009
USD
51.429506
600000
30857703.76
203.339209
202.235195
12/aug/2009
USD
50.500284
600000
30300170.66
199.665301
198.13274
11/aug/2009
USD
50.738727
600000
30443236.69
200.608044
198.704026
10/aug/2009
USD
51.033768
600000
30620260.85
201.774561
199.41476
07/aug/2009
USD
50.828592
600000
30497155.26
200.963347
198.669993
06/aug/2009
USD
50.830135
600000
30498081.45
200.969448
199.443297
05/aug/2009
USD
50.653613
600000
30392168.08
200.271525
199.746082
04/aug/2009
USD
51.242645
600000
30745587.52
202.600408
201.433243
03/aug/2009
USD
51.51221
600000
30907326.23
203.666199
202.266028
31/jul/2009
USD
50.40282
600000
30241692.49
199.279953
197.619557
30/jul/2009
USD
49.814922
600000
29888953.62
196.955554
194.926711
29/jul/2009
USD
49.45673
600000
29674038.49
195.539353
193.551915
28/jul/2009
USD
50.090424
600000
30054254.47
198.044819
196.050085
27/jul/2009
USD
49.427785
600000
29656671.53
195.424912
194.145294
24/jul/2009
USD
48.533314
600000
29119988.88
191.888401
191.344461
23/jul/2009
USD
48.291398
600000
28974838.89
190.931926
190.25237
22/jul/2009
USD
47.605971
600000
28563583.07
188.221922
187.617996
21/jul/2009
USD
47.579887
600000
28547932.22
188.118793
187.621229
20/jul/2009
USD
47.233734
600000
28340240.57
186.750192
186.685482
17/jul/2009
USD
46.085663
600000
27651398.2
182.21101
181.959838
16/jul/2009
USD
45.618185
600000
27370911.23
180.362721
179.580358
15/jul/2009
USD
45.21041
600000
27126246.48
178.750482
178.625332
14/jul/2009
USD
43.955478
600000
26373287.28
173.7888
173.198038
13/jul/2009
USD
43.164161
600000
25898497.09
170.660133
169.426469
10/jul/2009
USD
44.136297
600000
26481778.49
174.503712
173.778061
09/jul/2009
USD
44.319522
600000
26591713.52
175.228137
175.070252
08/jul/2009
USD
44.23474
600000
26540844.57
174.892931
174.14894
07/jul/2009
USD
44.929871
600000
26957922.6
177.641302
177.146306
06/jul/2009
USD
44.686953
600000
26812172.08
176.680866
176.311912
03/jul/2009
USD
44.892597
600000
26935558.53
177.49393
178.641878
02/jul/2009
USD
44.7337
600000
26840220.12
176.865692
177.530554
01/jul/2009
USD
44.761656
600000
26856994.05
176.976223
177.859198
30/jun/2009
USD
44.189976
600000
26513986.02
174.715945
175.504057
29/jun/2009
USD
44.200207
600000
26520124.36
174.756396
176.213875
26/jun/2009
USD
44.155187
600000
26493112.71
174.578398
175.943678
25/jun/2009
USD
43.718065
600000
26230839.06
172.850129
173.678314
24/jun/2009
USD
43.207532
600000
25924519.44
170.831611
172.146419
23/jun/2009
USD
42.594313
600000
25556588.04
167.017357
168.562582
22/jun/2009
USD
43.417443
600000
26050466.3
170.244948
171.532743
19/jun/2009
USD
43.742457
600000
26245474.42
171.519366
173.083042
18/jun/2009
USD
43.419488
600000
26051693.09
170.252966
171.202369
17/jun/2009
USD
43.698351
600000
26219010.6
171.346421
172.594792
16/jun/2009
USD
44.05989
600000
26435934.52
172.764059
174.923689
15/jun/2009
USD
44.212113
600000
26527268.32
173.360943
175.445844
12/jun/2009
USD
45.352715
600000
27211629.34
177.833379
180.447338
11/jun/2009
USD
45.139788
600000
27083873.08
176.998467
180.469352
10/jun/2009
USD
44.843996
600000
26906398.15
175.838631
179.491104
09/jun/2009
USD
44.315398
600000
26589238.88
173.765936
177.01545
08/jun/2009
USD
44.927922
600000
26956753.48
176.167715
178.481554
05/jun/2009
USD
45.55491
600000
27332946.28
178.626209
182.100565
04/jun/2009
USD
45.239406
600000
27143643.77
177.389081
180.840493
03/jun/2009
USD
45.318572
600000
27191143.49
177.6995
180.82824
02/jun/2009
USD
45.452381
600000
27271428.7
178.224181
180.928974
01/jun/2009
USD
45.78371
600000
27470226.1
179.523361
181.515188
29/mei/2009
USD
44.23532
600000
26541192.31
173.45194
175.984274
28/mei/2009
USD
43.822764
600000
26293658.83
171.834259
173.7719
27/mei/2009
USD
43.707844
600000
26224706.91
171.383644
173.197033
26/mei/2009
USD
43.023357
600000
25814014.61
168.69969
170.319526
25/mei/2009
USD
43.663869
600000
26198321.78
171.211213
173.503225
22/mei/2009
USD
43.186018
600000
25911611.26
169.337503
171.328116
21/mei/2009
USD
42.601789
600000
25561073.92
167.046671
169.041795
20/mei/2009
USD
42.801203
600000
25680721.85
167.828597
169.465072
19/mei/2009
USD
42.325887
600000
25395532.43
165.964827
166.259931
18/mei/2009
USD
41.444913
600000
24866948.26
162.510423
162.739472
15/mei/2009
USD
40.940124
600000
24564074.89
160.531086
158.748368
14/mei/2009
USD
40.296388
600000
24177833.36
158.00692
156.356715
13/mei/2009
USD
40.734989
600000
24440993.82
159.726727
157.876209
12/mei/2009
USD
40.625421
600000
24375253.15
159.297098
157.385584
11/mei/2009
USD
40.754528
600000
24452716.91
159.803342
157.794864
08/mei/2009
USD
40.507528
400000
16203011.56
158.834825
157.227312
07/mei/2009
USD
39.660696
400000
15864278.46
155.514297
154.374424
06/mei/2009
USD
39.166082
400000
15666433.12
153.574856
151.997298
05/mei/2009
USD
38.379304
400000
15351721.62
150.489807
149.354629
04/mei/2009
USD
38.187383
400000
15274953.45
149.737262
148.559258
01/mei/2009
USD
36.786963
400000
14714785.28
144.246048
142.962674
30/apr/2009
USD
36.796707
400000
14718682.82
144.284256
142.959427
29/apr/2009
USD
35.280702
400000
14112281.19
138.33982
137.477448
28/apr/2009
USD
34.342299
400000
13736919.92
134.660231
133.89655
27/apr/2009
USD
35.141845
400000
14056738.2
137.795346
137.472438
24/apr/2009
USD
35.782789
400000
14313115.64
140.308563
140.419383
23/apr/2009
USD
35.194554
400000
14077821.6
138.002024
138.292031
22/apr/2009
USD
34.738739
400000
13895495.72
136.214719
136.602386
21/apr/2009
USD
34.211896
400000
13684758.44
134.148905
135.340387
20/apr/2009
USD
34.022788
400000
13609115.39
133.40739
134.65466
17/apr/2009
USD
34.345272
400000
13738109.12
134.671888
135.528049
16/apr/2009
USD
34.927617
400000
13971046.97
136.955332
137.833421
15/apr/2009
USD
34.579236
400000
13831694.72
135.589289
136.954807
14/apr/2009
USD
34.559663
400000
13823865.3
135.512541
136.406659
09/apr/2009
USD
33.459046
400000
13383618.49
131.196891
131.628782
08/apr/2009
USD
32.217625
400000
12887050.12
126.329132
126.795139
07/apr/2009
USD
32.622691
400000
13049076.7
127.917444
127.874283
06/apr/2009
USD
32.650031
400000
13060012.76
128.024647
127.909857
03/apr/2009
USD
32.181887
400000
12872754.81
126.188999
125.749609
02/apr/2009
USD
31.898501
400000
12759400.71
125.077809
124.914414
01/apr/2009
USD
30.488695
400000
12195478.33
119.549792
119.5429
31/mrt/2009
USD
29.803805
400000
11921522.35
116.864257
116.830719
30/mrt/2009
USD
29.28987
400000
11715948.19
114.849057
114.817448
27/mrt/2009
USD
30.403701
400000
12161480.67
119.21652
119.509002
26/mrt/2009
USD
30.453595
400000
12181438.1
119.412161
119.751401
25/mrt/2009
USD
29.926769
400000
11970707.93
117.346414
117.524136
24/mrt/2009
USD
29.549676
400000
11819870.47
115.867787
116.091026
23/mrt/2009
USD
29.243973
400000
11697589.32
114.669089
115.221708
20/mrt/2009
USD
28.29606
400000
11318424.21
110.95221
111.712869
19/mrt/2009
USD
28.335423
400000
11334169.59
111.106557
111.791431
18/mrt/2009
USD
27.78856
400000
11115424.32
108.962242
109.581754
17/mrt/2009
USD
27.722143
400000
11088857.29
108.701813
108.838031
16/mrt/2009
USD
27.52645
400000
11010580.15
107.934478
107.876464
13/mrt/2009
USD
26.911593
400000
10764637.5
105.523551
105.537682
12/mrt/2009
USD
26.502964
400000
10601185.86
103.921268
103.786014
11/mrt/2009
USD
26.485852
400000
10594340.92
103.85417
103.577445
10/mrt/2009
USD
26.024004
400000
10409601.64
102.043209
101.997052
09/mrt/2009
USD
25.526726
400000
10210690.53
100.093323
99.828168
06/mrt/2009
USD
25.502926
400000
10201170.4
100
100
iShares MSCI EM Small Cap UCITS ETF
Introductiedatum aandelenklasse
06-mrt-2009
Einde maand
Rendement per maand
31/mrt/2009
--
30/apr/2009
23.463118
31/mei/2009
20.215431
30/jun/2009
0.728735
31/jul/2009
14.059397
31/aug/2009
0.94207
30/sep/2009
8.614541
31/okt/2009
0.818615
30/nov/2009
4.357736
31/dec/2009
6.475321
31/jan/2010
-3.473514
28/feb/2010
0.543433
31/mrt/2010
9.185131
30/apr/2010
1.431747
31/mei/2010
-10.22612
30/jun/2010
0.958217
31/jul/2010
8.181627
31/aug/2010
0.193199
30/sep/2010
12.32748
31/okt/2010
5.08024
30/nov/2010
-2.115541
31/dec/2010
4.610611
31/jan/2011
-2.661442
28/feb/2011
-4.303679
31/mrt/2011
4.591391
30/apr/2011
4.745792
31/mei/2011
-3.091086
30/jun/2011
-1.767283
31/jul/2011
1.569453
31/aug/2011
-10.802184
30/sep/2011
-16.931604
31/okt/2011
10.245986
30/nov/2011
-6.316256
31/dec/2011
-1.402921
31/jan/2012
10.259763
29/feb/2012
7.965001
31/mrt/2012
-3.52022
30/apr/2012
-1.948156
31/mei/2012
-9.335253
30/jun/2012
3.045419
31/jul/2012
0.343355
31/aug/2012
3.103945
30/sep/2012
5.17075
31/okt/2012
-2.238391
30/nov/2012
1.199493
31/dec/2012
4.619232
31/jan/2013
2.137591
28/feb/2013
2.130741
31/mrt/2013
0.568331
30/apr/2013
1.853737
31/mei/2013
0.714398
30/jun/2013
-9.079881
31/jul/2013
1.160266
31/aug/2013
-3.924561
30/sep/2013
6.555459
31/okt/2013
3.098446
30/nov/2013
-2.435431
31/dec/2013
-1.145181
31/jan/2014
-2.506082
28/feb/2014
3.153034
31/mrt/2014
1.768126
30/apr/2014
0.414299
31/mei/2014
2.798045
30/jun/2014
1.913954
31/jul/2014
0.724863
31/aug/2014
2.45691
30/sep/2014
-4.532152
31/okt/2014
-1.654888
30/nov/2014
-1.630576
31/dec/2014
-2.935907
31/jan/2015
1.348768
28/feb/2015
2.28767
31/mrt/2015
-0.246133
30/apr/2015
9.204904
31/mei/2015
0.118372
30/jun/2015
-4.229132
31/jul/2015
-7.91006
31/aug/2015
-10.139814
30/sep/2015
-0.029515
31/okt/2015
5.974862
30/nov/2015
-2.577961
31/dec/2015
0.087487
31/jan/2016
-7.756048
29/feb/2016
-0.456953
31/mrt/2016
9.954671
30/apr/2016
1.386045
31/mei/2016
-3.637861
30/jun/2016
2.699253
31/jul/2016
4.30541
31/aug/2016
1.881119
30/sep/2016
1.366737
31/okt/2016
-1.539743
30/nov/2016
-4.591695
31/dec/2016
-0.189681
31/jan/2017
4.663631
28/feb/2017
5.143046
31/mrt/2017
2.69417
30/apr/2017
1.060802
31/mei/2017
0.796631
30/jun/2017
1.023381
31/jul/2017
3.533786
31/aug/2017
1.938086
30/sep/2017
-0.043079
31/okt/2017
3.400859
30/nov/2017
1.691632
31/dec/2017
3.786424
31/jan/2018
5.816623
28/feb/2018
-4.128488
31/mrt/2018
-1.421628
30/apr/2018
0.111892
31/mei/2018
-2.112666
30/jun/2018
-6.597334
31/jul/2018
1.265115
31/aug/2018
-2.173434
30/sep/2018
-3.377774
31/okt/2018
-10.510424
30/nov/2018
5.530002
31/dec/2018
-1.664548
31/jan/2019
5.352215
28/feb/2019
1.218523
31/mrt/2019
0.883922
30/apr/2019
0.209753
31/mei/2019
-5.047089
30/jun/2019
3.912526
31/jul/2019
-1.533804
31/aug/2019
-5.024465
30/sep/2019
1.998243
31/okt/2019
3.824435
30/nov/2019
-0.618609
31/dec/2019
6.087548
31/jan/2020
-4.044321
29/feb/2020
-7.111819
31/mrt/2020
-23.0149
30/apr/2020
13.873405
31/mei/2020
2.343171
30/jun/2020
8.994969
31/jul/2020
9.173977
31/aug/2020
4.075224
30/sep/2020
-1.715678
31/okt/2020
-0.578634
30/nov/2020
14.018427
31/dec/2020
7.306217
31/jan/2021
0.024651
28/feb/2021
5.863176
31/mrt/2021
1.440053
30/apr/2021
5.967137
31/mei/2021
2.379092
30/jun/2021
2.577965
31/jul/2021
-1.389879
31/aug/2021
1.100711
30/sep/2021
-1.93345
31/okt/2021
0.193773
30/nov/2021
-2.97093
31/dec/2021
4.011237
31/jan/2022
-4.438121
28/feb/2022
-2.654455
31/mrt/2022
2.872111
30/apr/2022
-5.098355
31/mei/2022
-1.670034
30/jun/2022
-10.57291
31/jul/2022
2.721267
31/aug/2022
2.417773
30/sep/2022
-10.044818
31/okt/2022
-0.072029
30/nov/2022
9.436813
31/dec/2022
-1.119297
31/jan/2023
5.895933
28/feb/2023
-2.916945
31/mrt/2023
0.936865
30/apr/2023
0.714154
31/mei/2023
0.954995
30/jun/2023
4.64078
31/jul/2023
6.429206
31/aug/2023
-1.449994
30/sep/2023
-2.295729
31/okt/2023
-4.891591
30/nov/2023
9.593723
31/dec/2023
4.20705
31/jan/2024
-1.891114
29/feb/2024
2.744405
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
12/jan/2024
11/jan/2024
24/jan/2024
0.7581
14/jul/2023
13/jul/2023
26/jul/2023
0.7849
13/jan/2023
12/jan/2023
25/jan/2023
1.0282
15/jul/2022
14/jul/2022
27/jul/2022
0.8923
14/jan/2022
13/jan/2022
26/jan/2022
0.886
16/jul/2021
15/jul/2021
28/jul/2021
0.5522
15/jan/2021
14/jan/2021
27/jan/2021
0.6194
17/jul/2020
16/jul/2020
29/jul/2020
0.459
17/jan/2020
16/jan/2020
29/jan/2020
0.7924
12/jul/2019
11/jul/2019
24/jul/2019
0.5533
18/jan/2019
17/jan/2019
30/jan/2019
0.8145
13/jul/2018
12/jul/2018
25/jul/2018
0.649
12/jan/2018
11/jan/2018
31/jan/2018
0.7003
14/jul/2017
13/jul/2017
31/jul/2017
0.467
13/jan/2017
12/jan/2017
27/jan/2017
0.5584
15/jul/2016
14/jul/2016
29/jul/2016
0.4922
15/jan/2016
14/jan/2016
27/jan/2016
0.7243
26/jun/2015
25/jun/2015
16/jul/2015
0.5092
19/dec/2014
18/dec/2014
08/jan/2015
0.6225
27/jun/2014
25/jun/2014
16/jul/2014
0.4326
20/dec/2013
18/dec/2013
08/jan/2014
0.6644
28/jun/2013
26/jun/2013
17/jul/2013
0.4271
31/dec/2012
27/dec/2012
16/jan/2013
0.6178
22/jun/2012
20/jun/2012
11/jul/2012
0.5137
30/dec/2011
28/dec/2011
25/jan/2012
0.7631
24/jun/2011
22/jun/2011
20/jul/2011
0.4806
31/dec/2010
29/dec/2010
25/jan/2011
0.7494
01/okt/2010
29/sep/2010
27/okt/2010
0.0417
25/jun/2010
23/jun/2010
21/jul/2010
0.2919
14/mei/2010
12/mei/2010
09/jun/2010
0.1418
04/jan/2010
30/dec/2009
27/jan/2010
0.2885
26/jun/2009
24/jun/2009
22/jul/2009
0.3515