26-mrt-2024 iShares MSCI EM Small Cap UCITS ETF Inception Date 06/mrt/2009 Fund Holdings as of 26/mrt/2024 Number of Securities 2.112,00 Shares Outstanding 5.438.549,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta 196170 ALTEOGEN INC Gezondheidszorg Aandelen 2348128.1 0.49766 2348128.1 14330 163.86 Zuid-Korea Korea Exchange (Kosdaq) KRW 3017 ASIA VITAL COMPONENTS LTD IT Aandelen 2104313.04 0.44598 2104313.04 124030 16.97 Taiwan Taiwan Stock Exchange TWD EMBR3 EMBRAER SA Industrie Aandelen 1749704.67 0.37083 1749704.67 262214 6.67 Brazilië XBSP BRL 2385 CHICONY ELECTRONICS LTD IT Aandelen 1553360.3 0.32922 1553360.3 232000 6.7 Taiwan Taiwan Stock Exchange TWD 6239 POWERTECH TECHNOLOGY INC IT Aandelen 1520682.41 0.32229 1520682.41 260000 5.85 Taiwan Taiwan Stock Exchange TWD 3293 INTERNATIONAL GAMES SYSTEM LTD Communicatie Aandelen 1507510.9 0.3195 1507510.9 46000 32.77 Taiwan Gretai Securities Market TWD COFORGE COFORGE LTD IT Aandelen 1477881.37 0.31322 1477881.37 22190 66.6 India National Stock Exchange Of India INR EMBASSY EMBASSY OFFICE PARKS REIT UNITS Vastgoed Aandelen 1443522.89 0.30594 1443522.89 320211 4.51 India National Stock Exchange Of India INR 2449 KING YUAN ELECTRONICS LTD IT Aandelen 1382977.39 0.2931 1382977.39 418000 3.31 Taiwan Taiwan Stock Exchange TWD 2383 ELITE MATERIAL LTD IT Aandelen 1346787.09 0.28543 1346787.09 105000 12.83 Taiwan Taiwan Stock Exchange TWD 8299 PHISON ELECTRONICS CORP IT Aandelen 1330699.03 0.28202 1330699.03 64000 20.79 Taiwan Gretai Securities Market TWD POLICYBZR PB FINTECH LTD Financiële waarden Aandelen 1307200.37 0.27704 1307200.37 95215 13.73 India National Stock Exchange Of India INR 3533 LOTES LTD IT Aandelen 1303878.07 0.27634 1303878.07 30348 42.96 Taiwan Taiwan Stock Exchange TWD PHOENIXLTD PHOENIX MILLS LTD Vastgoed Aandelen 1254521.02 0.26588 1254521.02 38663 32.45 India National Stock Exchange Of India INR 5483 SINO-AMERICAN SILICON PRODUCTS INC IT Aandelen 1248283 0.26456 1248283 186000 6.71 Taiwan Gretai Securities Market TWD FEDERALBNK FEDERAL BANK LTD Financiële waarden Aandelen 1225284.1 0.25968 1225284.1 681278 1.8 India National Stock Exchange Of India INR VESTA* CORPORACION INMOBILIARIA VESTA Vastgoed Aandelen 1212892.05 0.25706 1212892.05 318315 3.81 Mexico Bolsa Mexicana De Valores MXN 2360 CHROMA ATE INC IT Aandelen 1184303.95 0.251 1184303.95 149560 7.92 Taiwan Taiwan Stock Exchange TWD MFSL MAX FINANCIAL SERVICES LTD Financiële waarden Aandelen 1142874.47 0.24222 1142874.47 96372 11.86 India National Stock Exchange Of India INR QNNS QATAR NAVIGATION Industrie Aandelen 1118151.06 0.23698 1118151.06 370108 3.02 Qatar Qatar Exchange QAR 3044 TRIPOD TECHNOLOGY CORP IT Aandelen 1114921.44 0.23629 1114921.44 173000 6.44 Taiwan Taiwan Stock Exchange TWD 267260 HD HYUNDAI ELECTRIC LTD Industrie Aandelen 1092008.51 0.23144 1092008.51 7950 137.36 Zuid-Korea Korea Exchange (Stock Market) KRW 3036 WT MICROELECTRONICS LTD IT Aandelen 1072827.17 0.22737 1072827.17 219290 4.89 Taiwan Taiwan Stock Exchange TWD KPITTECH KPIT TECHNOLOGIES LTD IT Aandelen 1071899.17 0.22718 1071899.17 62499 17.15 India National Stock Exchange Of India INR 1519 FORTUNE ELECTRIC LTD Industrie Aandelen 1062627.4 0.22521 1062627.4 43000 24.71 Taiwan Taiwan Stock Exchange TWD 2371 TATUNG Industrie Aandelen 1058415.66 0.22432 1058415.66 589000 1.8 Taiwan Taiwan Stock Exchange TWD DIXON DIXON TECHNOLOGIES (INDIA) LTD Luxe-consumentengoederen Aandelen 1053382.87 0.22325 1053382.87 12109 86.99 India National Stock Exchange Of India INR 1477 MAKALOT INDUSTRIAL LTD Luxe-consumentengoederen Aandelen 1046282.18 0.22175 1046282.18 83407 12.54 Taiwan Taiwan Stock Exchange TWD 5274 ASPEED TECHNOLOGY INC IT Aandelen 1036550.95 0.21968 1036550.95 11300 91.73 Taiwan Gretai Securities Market TWD VOLTAS VOLTAS LTD Industrie Aandelen 973458.79 0.20631 973458.79 73636 13.22 India National Stock Exchange Of India INR 2368 GOLD CIRCUIT ELECTRONICS LTD IT Aandelen 958528.55 0.20315 958528.55 126300 7.59 Taiwan Taiwan Stock Exchange TWD 3035 FARADAY TECHNOLOGY CORP IT Aandelen 944460.96 0.20017 944460.96 88707 10.65 Taiwan Taiwan Stock Exchange TWD MRP MR PRICE GROUP LTD Luxe-consumentengoederen Aandelen 921069.82 0.19521 921069.82 100235 9.19 Zuid-Afrika Johannesburg Stock Exchange ZAR 1503 SHIHLIN ELECTRIC AND ENGINEERING C Industrie Aandelen 913224.83 0.19355 913224.83 91000 10.04 Taiwan Taiwan Stock Exchange TWD KEI KEI INDUSTRIES LTD Industrie Aandelen 906048.56 0.19203 906048.56 21724 41.71 India National Stock Exchange Of India INR 2049 HIWIN TECHNOLOGIES CORP Industrie Aandelen 903424.55 0.19147 903424.55 111441 8.11 Taiwan Taiwan Stock Exchange TWD Q* QUALITAS CONTROLADORA Financiële waarden Aandelen 876534.6 0.18577 876534.6 74997 11.69 Mexico Bolsa Mexicana De Valores MXN TERRA13 TERRAFINA DE CV REIT SA Vastgoed Aandelen 873932.91 0.18522 873932.91 321718 2.72 Mexico Bolsa Mexicana De Valores MXN RA REGIONAL SAB DE CV Financiële waarden Aandelen 872377.21 0.18489 872377.21 88941 9.81 Mexico Bolsa Mexicana De Valores MXN 1513 CHUNG-HSIN ELECTRIC & MACHINERY MF Industrie Aandelen 867939.91 0.18395 867939.91 148000 5.86 Taiwan Taiwan Stock Exchange TWD 6176 RADIANT OPTO-ELECTRONICS CORP IT Aandelen 866215.07 0.18358 866215.07 162000 5.35 Taiwan Taiwan Stock Exchange TWD 2313 COMPEQ MANUFACTURING LTD IT Aandelen 861661.49 0.18262 861661.49 362000 2.38 Taiwan Taiwan Stock Exchange TWD 6121 SIMPLO TECHNOLOGY LTD IT Aandelen 850660.14 0.18029 850660.14 62000 13.72 Taiwan Gretai Securities Market TWD 3653 JENTECH PRECISION INDUSTRIAL LTD IT Aandelen 848661.02 0.17986 848661.02 30998 27.38 Taiwan Taiwan Stock Exchange TWD FORTIS FORTIS HEALTHCARE LTD Gezondheidszorg Aandelen 847898.19 0.1797 847898.19 171810 4.94 India National Stock Exchange Of India INR 9921 GIANT MANUFACTURING LTD Luxe-consumentengoederen Aandelen 846740.05 0.17946 846740.05 125000 6.77 Taiwan Taiwan Stock Exchange TWD ALSEA* ALSEA DE CV Luxe-consumentengoederen Aandelen 831358.36 0.1762 831358.36 168284 4.94 Mexico Bolsa Mexicana De Valores MXN GRT GROWTHPOINT PROP LTD SHS Vastgoed Aandelen 821406.83 0.17409 821406.83 1366434 0.6 Zuid-Afrika Johannesburg Stock Exchange ZAR LICHSGFIN LIC HOUSING FINANCE LTD Financiële waarden Aandelen 814785.95 0.17268 814785.95 114491 7.12 India National Stock Exchange Of India INR 3023 SINBON ELECTRONICS LTD IT Aandelen 807088.41 0.17105 807088.41 92408 8.73 Taiwan Taiwan Stock Exchange TWD 2059 KING SLIDE WORKS LTD IT Aandelen 803462.23 0.17028 803462.23 21000 38.26 Taiwan Taiwan Stock Exchange TWD IPCALAB IPCA LABORATORIES LTD Gezondheidszorg Aandelen 803115.96 0.17021 803115.96 55702 14.42 India National Stock Exchange Of India INR BLUESTARCO BLUE STAR LTD Industrie Aandelen 797043.78 0.16892 797043.78 52461 15.19 India National Stock Exchange Of India INR ALR ALIOR BANK SA Financiële waarden Aandelen 773664.1 0.16397 773664.1 31874 24.27 Polen Warsaw Stock Exchange/Equities/Main Market PLN ALOS3 ALLOS SA Vastgoed Aandelen 762423.91 0.16159 762423.91 158138 4.82 Brazilië XBSP BRL 13 HUTCHMED (CHINA) LTD Gezondheidszorg Aandelen 758493.86 0.16075 758493.86 223500 3.39 China Hong Kong Exchanges And Clearing Ltd HKD CROMPTON CROMPTON GREAVES CONSUMER ELECTRIC Luxe-consumentengoederen Aandelen 757376.53 0.16052 757376.53 232778 3.25 India National Stock Exchange Of India INR KRU KRUK SA Financiële waarden Aandelen 746238.4 0.15816 746238.4 6647 112.27 Polen Warsaw Stock Exchange/Equities/Main Market PLN 1504 TECO ELECTRIC & MACHINERY LTD Industrie Aandelen 739310.69 0.15669 739310.69 424000 1.74 Taiwan Taiwan Stock Exchange TWD CYIENT CYIENT LTD IT Aandelen 738589.13 0.15653 738589.13 31685 23.31 India National Stock Exchange Of India INR AIAENG AIA ENGINEERING LTD Industrie Aandelen 734460.09 0.15566 734460.09 16094 45.64 India National Stock Exchange Of India INR DELHIVERY DELHIVERY LTD Industrie Aandelen 729699.08 0.15465 729699.08 133007 5.49 India National Stock Exchange Of India INR 058470 LEENO INDUSTRIAL INC IT Aandelen 720980.93 0.1528 720980.93 3942 182.9 Zuid-Korea Korea Exchange (Kosdaq) KRW 5269 ASMEDIA TECHNOLOGY INC IT Aandelen 719729.04 0.15254 719729.04 10000 71.97 Taiwan Taiwan Stock Exchange TWD KTY GRUPA KETY SA Materialen Aandelen 717850.65 0.15214 717850.65 3769 190.46 Polen Warsaw Stock Exchange/Equities/Main Market PLN 2352 QISDA CORP IT Aandelen 711441.97 0.15078 711441.97 515000 1.38 Taiwan Taiwan Stock Exchange TWD 3005 GETAC CORP IT Aandelen 705114.94 0.14944 705114.94 154000 4.58 Taiwan Taiwan Stock Exchange TWD BSE BSE LTD Financiële waarden Aandelen 702063.93 0.14879 702063.93 25312 27.74 India National Stock Exchange Of India INR GENTERA* GENTERA SAB DE CV Financiële waarden Aandelen 699840.32 0.14832 699840.32 427215 1.64 Mexico Bolsa Mexicana De Valores MXN 2812 TAICHUNG COMMERCIAL BANK LTD Financiële waarden Aandelen 698091.58 0.14795 698091.58 1321071 0.53 Taiwan Taiwan Stock Exchange TWD 2404 UNITED INTEGRATED SERVICES LTD Industrie Aandelen 696114.4 0.14753 696114.4 58800 11.84 Taiwan Taiwan Stock Exchange TWD 064350 HYUNDAI-ROTEM Industrie Aandelen 695426.67 0.14739 695426.67 28059 24.78 Zuid-Korea Korea Exchange (Stock Market) KRW GCC* GRUPO CEMENTOS Materialen Aandelen 691627.31 0.14658 691627.31 57975 11.93 Mexico Bolsa Mexicana De Valores MXN TFG THE FOSCHINI GROUP LTD Luxe-consumentengoederen Aandelen 691535.27 0.14656 691535.27 128358 5.39 Zuid-Afrika Johannesburg Stock Exchange ZAR BRFS3 BRF BRASIL FOODS SA Basis-consumentengoederen Aandelen 690235.92 0.14629 690235.92 215689 3.2 Brazilië XBSP BRL 2027 TA CHEN STAINLESS PIPE LTD Materialen Aandelen 688758.34 0.14597 688758.34 602536 1.14 Taiwan Taiwan Stock Exchange TWD AIRARABIA AIR ARABIA Industrie Aandelen 685734.32 0.14533 685734.32 902564 0.76 Verenigde Arabische Emiraten Dubai Financial Market AED 1229 LIEN HWA INDUSTRIAL HOLDINGS CORP Basis-consumentengoederen Aandelen 669282.08 0.14185 669282.08 319482 2.09 Taiwan Taiwan Stock Exchange TWD APOLLOTYRE APOLLO TYRES LTD Luxe-consumentengoederen Aandelen 667780.31 0.14153 667780.31 117977 5.66 India National Stock Exchange Of India INR GLENMARK GLENMARK PHARMACEUTICALS LTD Gezondheidszorg Aandelen 651424.07 0.13806 651424.07 56684 11.49 India National Stock Exchange Of India INR 1212 ASTRA INDUSTRIAL GROUP Industrie Aandelen 647175.6 0.13716 647175.6 14228 45.49 Saoedi-Arabië Saudi Stock Exchange SAR INL INVESTEC LTD Financiële waarden Aandelen 646944.65 0.13711 646944.65 98948 6.54 Zuid-Afrika Johannesburg Stock Exchange ZAR 2270 SAUDI DAIRY AND FOODSTUFF Basis-consumentengoederen Aandelen 645528.72 0.13681 645528.72 6208 103.98 Saoedi-Arabië Saudi Stock Exchange SAR TBS TIGER BRANDS LTD Basis-consumentengoederen Aandelen 644187.86 0.13653 644187.86 60539 10.64 Zuid-Afrika Johannesburg Stock Exchange ZAR LAURUSLABS LAURUS LABS LTD Gezondheidszorg Aandelen 641119.24 0.13588 641119.24 134288 4.77 India National Stock Exchange Of India INR 2354 FOXCONN TECHNOLOGY LTD IT Aandelen 639157.02 0.13546 639157.02 352000 1.82 Taiwan Taiwan Stock Exchange TWD UNOMINDA UNO MINDA LTD Luxe-consumentengoederen Aandelen 637402.48 0.13509 637402.48 78792 8.09 India National Stock Exchange Of India INR CARBORUNIV CARBORUNDUM UNIVERSAL LTD Materialen Aandelen 636952.13 0.13499 636952.13 42961 14.83 India National Stock Exchange Of India INR 4200 ALDREES PETROLEUM AND TRANSPORT SE Energie Aandelen 636756.79 0.13495 636756.79 13885 45.86 Saoedi-Arabië Saudi Stock Exchange SAR IDFC IDFC LTD Financiële waarden Aandelen 634234.42 0.13442 634234.42 479584 1.32 India National Stock Exchange Of India INR DEEPAKNTR DEEPAK NITRITE LTD Materialen Aandelen 633127.73 0.13418 633127.73 24653 25.68 India National Stock Exchange Of India INR FIBRAMQ12 MACQUARIE MEXICO REAL ESTATE MANAG Vastgoed Aandelen 632835.46 0.13412 632835.46 326466 1.94 Mexico Bolsa Mexicana De Valores MXN JKCEMENT J.K. CEMENT LTD Materialen Aandelen 631834.94 0.13391 631834.94 13007 48.58 India National Stock Exchange Of India INR 4743 ONENESS BIOTECH LTD Gezondheidszorg Aandelen 630877.22 0.13371 630877.22 117642 5.36 Taiwan Gretai Securities Market TWD 6285 WISTRON NEWEB CORP IT Aandelen 629773.5 0.13347 629773.5 134325 4.69 Taiwan Taiwan Stock Exchange TWD CAMS COMPUTER AGE MANAGEMENT SERVICES L Industrie Aandelen 628953.47 0.1333 628953.47 17339 36.27 India National Stock Exchange Of India INR TATACHEM TATA CHEMICALS LTD Materialen Aandelen 627984.15 0.13309 627984.15 48117 13.05 India National Stock Exchange Of India INR 3105 WIN SEMICONDUCTORS CORP IT Aandelen 626148.6 0.1327 626148.6 134000 4.67 Taiwan Gretai Securities Market TWD MCG MULTICHOICE GROUP LTD Communicatie Aandelen 625275.7 0.13252 625275.7 109179 5.73 Zuid-Afrika Johannesburg Stock Exchange ZAR AVI AVI LTD Basis-consumentengoederen Aandelen 622194.18 0.13187 622194.18 129749 4.8 Zuid-Afrika Johannesburg Stock Exchange ZAR DIALOG DIALOG GROUP Energie Aandelen 621595.76 0.13174 621595.76 1298200 0.48 Maleisië Bursa Malaysia MYR 079550 LIG NEX1 LTD Industrie Aandelen 618640.74 0.13111 618640.74 4674 132.36 Zuid-Korea Korea Exchange (Stock Market) KRW SYNGENE SYNGENE INTERNATIONAL LTD Gezondheidszorg Aandelen 608693.89 0.129 608693.89 71898 8.47 India National Stock Exchange Of India INR M&MFIN MAHINDRA AND MAHINDRA FINANCIAL SE Financiële waarden Aandelen 605446.34 0.12832 605446.34 184146 3.29 India National Stock Exchange Of India INR 403870 HPSP LTD (PROPOSED) IT Aandelen 604566.91 0.12813 604566.91 15604 38.74 Zuid-Korea Korea Exchange (Kosdaq) KRW 2337 MACRONIX INTERNATIONAL LTD IT Aandelen 604007.9 0.12801 604007.9 720000 0.84 Taiwan Taiwan Stock Exchange TWD 138930 BNK FINANCIAL GROUP INC Financiële waarden Aandelen 602601.93 0.12771 602601.93 98321 6.13 Zuid-Korea Korea Exchange (Stock Market) KRW RDF REDEFINE PROPERTIES LTD Vastgoed Aandelen 602208.86 0.12763 602208.86 2817848 0.21 Zuid-Afrika Johannesburg Stock Exchange ZAR SONATSOFTW SONATA SOFTWARE LTD IT Aandelen 602074.2 0.1276 602074.2 67078 8.98 India National Stock Exchange Of India INR MIL BANK MILLENNIUM SA Financiële waarden Aandelen 600472.36 0.12726 600472.36 223970 2.68 Polen Warsaw Stock Exchange/Equities/Main Market PLN RRRP3 3R PETROLEUM OLEO E GAS SA Energie Aandelen 588376.08 0.1247 588376.08 93600 6.29 Brazilië XBSP BRL RADICO RADICO KHAITAN LTD Basis-consumentengoederen Aandelen 584614.97 0.1239 584614.97 29088 20.1 India National Stock Exchange Of India INR NATIONALUM NATIONAL ALUMINIUM CO LTD Materialen Aandelen 583304.39 0.12362 583304.39 319843 1.82 India National Stock Exchange Of India INR 2542 HIGHWEALTH CONSTRUCTION CORP Vastgoed Aandelen 578872.42 0.12268 578872.42 473295 1.22 Taiwan Taiwan Stock Exchange TWD 4001 ABDULLAH AL OTHAIM MARKETS Basis-consumentengoederen Aandelen 578040.69 0.12251 578040.69 161791 3.57 Saoedi-Arabië Saudi Stock Exchange SAR 067630 HLB LIFE SCIENCE LTD Gezondheidszorg Aandelen 573772.68 0.1216 573772.68 32294 17.77 Zuid-Korea Korea Exchange (Kosdaq) KRW AARTIIND AARTI INDUSTRIES LTD Materialen Aandelen 573287.96 0.1215 573287.96 72734 7.88 India National Stock Exchange Of India INR 570 CHINA TRADITIONAL CHI MEDICINE CO Gezondheidszorg Aandelen 570751.47 0.12096 570751.47 1036000 0.55 China Hong Kong Exchanges And Clearing Ltd HKD 1830 LEEJAM SPORTS Luxe-consumentengoederen Aandelen 569616.01 0.12072 569616.01 9529 59.78 Saoedi-Arabië Saudi Stock Exchange SAR TLEVISACPO GRUPO TELEVISA Communicatie Aandelen 565516.9 0.11985 565516.9 911575 0.62 Mexico Bolsa Mexicana De Valores MXN 6004 CATRION CATERING HOLDING CO Industrie Aandelen 565451.93 0.11984 565451.93 15640 36.15 Saoedi-Arabië Saudi Stock Exchange SAR MULT3 MULTIPLAN EMPREENDIMENTOS IMOBILIA Vastgoed Aandelen 562997.6 0.11932 562997.6 107236 5.25 Brazilië XBSP BRL SMFT3 SMARTFIT ESCOLA DE GINASTICA E DAN Luxe-consumentengoederen Aandelen 562569.91 0.11923 562569.91 106585 5.28 Brazilië XBSP BRL SAP SAPPI LTD Materialen Aandelen 562205.22 0.11915 562205.22 212125 2.65 Zuid-Afrika Johannesburg Stock Exchange ZAR APARINDS APAR INDUSTRIES LTD Industrie Aandelen 561717.14 0.11905 561717.14 6636 84.65 India National Stock Exchange Of India INR 001450 HYUNDAI MARINE & FIRE INSURANCE LT Financiële waarden Aandelen 561506.81 0.119 561506.81 22897 24.52 Zuid-Korea Korea Exchange (Stock Market) KRW 3706 MITAC HOLDINGS CORP IT Aandelen 560142.43 0.11872 560142.43 335738 1.67 Taiwan Taiwan Stock Exchange TWD TRU TRUWORTHS INTERNATIONAL LTD Luxe-consumentengoederen Aandelen 558640.85 0.1184 558640.85 137596 4.06 Zuid-Afrika Johannesburg Stock Exchange ZAR COROMANDEL COROMANDEL INTERNATIONAL LTD Materialen Aandelen 557421.1 0.11814 557421.1 43689 12.76 India National Stock Exchange Of India INR 9914 MERIDA INDUSTRY LTD Luxe-consumentengoederen Aandelen 555837.8 0.1178 555837.8 84000 6.62 Taiwan Taiwan Stock Exchange TWD BSOFT BIRLASOFT LTD IT Aandelen 555800.28 0.11779 555800.28 62147 8.94 India National Stock Exchange Of India INR EXIDEIND EXIDE INDUSTRIES LTD Luxe-consumentengoederen Aandelen 553578.69 0.11732 553578.69 151398 3.66 India National Stock Exchange Of India INR 506943 J.B. CHEMICALS AND PHARMACEUTICALS Gezondheidszorg Aandelen 549769.35 0.11652 549769.35 28336 19.4 India Bse Ltd INR 189 DONGYUE GROUP LTD Materialen Aandelen 549358.97 0.11643 549358.97 580000 0.95 China Hong Kong Exchanges And Clearing Ltd HKD REDINGTON REDINGTON LTD IT Aandelen 547785.25 0.1161 547785.25 219989 2.49 India National Stock Exchange Of India INR MSUMI MOTHERSON SUMI WIRING INDIA LTD Luxe-consumentengoederen Aandelen 546709.61 0.11587 546709.61 702718 0.78 India National Stock Exchange Of India INR CYRE3 CYRELA BRAZIL REALTY SA Luxe-consumentengoederen Aandelen 545825.61 0.11568 545825.61 112418 4.86 Brazilië XBSP BRL BANPU.R BANPU NON-VOTING DR PCL Energie Aandelen 542036.11 0.11488 542036.11 3543500 0.15 Thailand Stock Exchange Of Thailand THB KRW KRW CASH Liquide middelen en/of derivaten Liquiditeiten 541202.4 0.1147 541202.4 724967681 0.07 Zuid-Korea -- KRW 008770 HOTEL SHILLA LTDINARY SHARES KOREA Luxe-consumentengoederen Aandelen 540723.68 0.1146 540723.68 12032 44.94 Zuid-Korea Korea Exchange (Stock Market) KRW 014680 HANSOL CHEMICAL LTD Materialen Aandelen 533618.01 0.11309 533618.01 3592 148.56 Zuid-Korea Korea Exchange (Stock Market) KRW 2458 ELAN MICROELECTRONICS CORP IT Aandelen 532787.47 0.11292 532787.47 102036 5.22 Taiwan Taiwan Stock Exchange TWD 354 CHINASOFT INTERNATIONAL LTD IT Aandelen 532348.24 0.11282 532348.24 888000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD ELGIEQUIP ELGI EQUIPMENTS LTD Industrie Aandelen 531533.41 0.11265 531533.41 76272 6.97 India National Stock Exchange Of India INR 006260 LS CORP Industrie Aandelen 531423.61 0.11263 531423.61 6561 81 Zuid-Korea Korea Exchange (Stock Market) KRW 141080 LEGOCHEM BIOSCIENCES INC Gezondheidszorg Aandelen 528828.34 0.11208 528828.34 9704 54.5 Zuid-Korea Korea Exchange (Kosdaq) KRW RBLBANK RBL BANK LTD Financiële waarden Aandelen 526038.55 0.11149 526038.55 182484 2.88 India National Stock Exchange Of India INR SUNDRMFAST SUNDRAM FASTENERS LTD Luxe-consumentengoederen Aandelen 525861.37 0.11145 525861.37 42111 12.49 India National Stock Exchange Of India INR GGPS3 GPS PARTICIPACOES E EMPREENDIMENTO Industrie Aandelen 525698.9 0.11142 525698.9 135090 3.89 Brazilië XBSP BRL 000250 SAM CHUN DANG PHARM LTD Gezondheidszorg Aandelen 524161.4 0.11109 524161.4 5001 104.81 Zuid-Korea Korea Exchange (Kosdaq) KRW L&TFH L&T FINANCE HOLDINGS LTD Financiële waarden Aandelen 523912.95 0.11104 523912.95 278833 1.88 India National Stock Exchange Of India INR BIOCON BIOCON LTD Gezondheidszorg Aandelen 523408.72 0.11093 523408.72 169171 3.09 India National Stock Exchange Of India INR TAEE11 TRANSMISSORA ALIANCA ENERGIA ELETR Nutsbedrijven Aandelen 523101.55 0.11086 523101.55 72675 7.2 Brazilië XBSP BRL 065350 SHINSUNG DELTA TECH LTD Industrie Aandelen 521094.55 0.11044 521094.55 6238 83.54 Zuid-Korea Korea Exchange (Kosdaq) KRW DIC DUBAI INVESTMENT Industrie Aandelen 519669.57 0.11014 519669.57 819026 0.63 Verenigde Arabische Emiraten Dubai Financial Market AED 6274 TAIWAN UNION TECHNOLOGY CORP IT Aandelen 518832.13 0.10996 518832.13 94000 5.52 Taiwan Gretai Securities Market TWD POONAWALLA POONAWALLA FINCORP LTD Financiële waarden Aandelen 517272.91 0.10963 517272.91 90078 5.74 India National Stock Exchange Of India INR 4007 AL HAMMADI HOLDING Gezondheidszorg Aandelen 516323.15 0.10943 516323.15 31034 16.64 Saoedi-Arabië Saudi Stock Exchange SAR NIND NATIONAL INDUSTRIES GROUP HOLDING Industrie Aandelen 515672.42 0.10929 515672.42 721121 0.72 Koeweit Kuwait Stock Exchange KWD 035900 JYP ENTERTAINMENT CORPORATION CORP Communicatie Aandelen 515692.28 0.10929 515692.28 9757 52.85 Zuid-Korea Korea Exchange (Kosdaq) KRW ZEEL ZEE ENTERTAINMENT ENTERPRISES LTD Communicatie Aandelen 513931.62 0.10892 513931.62 307404 1.67 India National Stock Exchange Of India INR BCP.R BANGCHAK CORPORATION ORS NON-VOTIN Energie Aandelen 510426.68 0.10818 510426.68 420899 1.21 Thailand Stock Exchange Of Thailand THB 277810 RAINBOW ROBOTICS Industrie Aandelen 510108.62 0.10811 510108.62 3515 145.12 Zuid-Korea Korea Exchange (Kosdaq) KRW STBP3 SANTOS BRASIL PARTICIPACOES SA Industrie Aandelen 509003.38 0.10788 509003.38 192143 2.65 Brazilië XBSP BRL BRIGADE BRIGADE ENTERPRISES LTD Vastgoed Aandelen 507040.62 0.10746 507040.62 46391 10.93 India National Stock Exchange Of India INR CIEL3 CIELO SA Financiële waarden Aandelen 506646.92 0.10738 506646.92 474366 1.07 Brazilië XBSP BRL MEDANTA GLOBAL HEALTH LTD Gezondheidszorg Aandelen 506344.4 0.10731 506344.4 32688 15.49 India National Stock Exchange Of India INR OPL ORANGE POLSKA SA Communicatie Aandelen 501423.05 0.10627 501423.05 247098 2.03 Polen Warsaw Stock Exchange/Equities/Main Market PLN 007660 ISUPETASYS LTD IT Aandelen 501434.47 0.10627 501434.47 17157 29.23 Zuid-Korea Korea Exchange (Stock Market) KRW 1722 TAIWAN FERTILIZER LTD Materialen Aandelen 501038.04 0.10619 501038.04 254000 1.97 Taiwan Taiwan Stock Exchange TWD 039490 KIWOOM SECURITIES LTD Financiële waarden Aandelen 498469.04 0.10564 498469.04 5291 94.21 Zuid-Korea Korea Exchange (Stock Market) KRW 348370 ENCHEM LTD Materialen Aandelen 493038.71 0.10449 493038.71 3108 158.64 Zuid-Korea Korea Exchange (Kosdaq) KRW 3406 GENIUS ELECTRONIC OPTICAL LTD IT Aandelen 492286.57 0.10433 492286.57 31458 15.65 Taiwan Taiwan Stock Exchange TWD 1319 TONG YANG INDUSTRY LTD Luxe-consumentengoederen Aandelen 490544.74 0.10396 490544.74 132000 3.72 Taiwan Taiwan Stock Exchange TWD NCC NCC LTD Industrie Aandelen 487700.98 0.10336 487700.98 166617 2.93 India National Stock Exchange Of India INR TMDMF TIME DOTCOM Communicatie Aandelen 487535.38 0.10333 487535.38 445100 1.1 Maleisië Bursa Malaysia MYR 9939 TAIWAN HON CHUAN ENTERPRISE LTD Materialen Aandelen 487494.28 0.10332 487494.28 105388 4.63 Taiwan Taiwan Stock Exchange TWD KAJARIACER KAJARIA CERAMICS LTD Industrie Aandelen 486601.65 0.10313 486601.65 35377 13.75 India National Stock Exchange Of India INR NAVINFLUOR NAVIN FLUORINE INTERNATIONAL LTD Materialen Aandelen 486479.24 0.1031 486479.24 12954 37.55 India National Stock Exchange Of India INR 9941 YULON FINANCE CORP Financiële waarden Aandelen 484269.92 0.10263 484269.92 106130 4.56 Taiwan Taiwan Stock Exchange TWD AJANTPHARM AJANTA PHARMA LTD Gezondheidszorg Aandelen 481595.78 0.10207 481595.78 18044 26.69 India National Stock Exchange Of India INR 1357 MEITU INC Communicatie Aandelen 479465.19 0.10162 479465.19 1100000 0.44 China Hong Kong Exchanges And Clearing Ltd HKD KIMS KRISHNA INSTITUTE OF MEDICAL SCIEN Gezondheidszorg Aandelen 478185.1 0.10135 478185.1 19449 24.59 India National Stock Exchange Of India INR 5388 SERCOMM CORP IT Aandelen 477467.31 0.10119 477467.31 105000 4.55 Taiwan Taiwan Stock Exchange TWD MTM MOMMET SHS LTD Financiële waarden Aandelen 476825.33 0.10106 476825.33 446231 1.07 Zuid-Afrika Johannesburg Stock Exchange ZAR GTCAP GT CAPITAL HOLDINGS INC Industrie Aandelen 476740.64 0.10104 476740.64 38920 12.25 Filipijnen Philippine Stock Exchange Inc. PHP CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDINGS L Financiële waarden Aandelen 475542.24 0.10079 475542.24 36519 13.02 India National Stock Exchange Of India INR 1795 LOTUS PHARMACEUTICAL LTD Gezondheidszorg Aandelen 473989.78 0.10046 473989.78 51584 9.19 Taiwan Taiwan Stock Exchange TWD 4009 MIDDLE EAST HEALTHCARE Gezondheidszorg Aandelen 474021.65 0.10046 474021.65 15988 29.65 Saoedi-Arabië Saudi Stock Exchange SAR 6147 CHIPBOND TECHNOLOGY CORP IT Aandelen 472782.01 0.1002 472782.01 204000 2.32 Taiwan Gretai Securities Market TWD 039030 EO TECHNICS LTD IT Aandelen 471321.71 0.09989 471321.71 3422 137.73 Zuid-Korea Korea Exchange (Kosdaq) KRW 2206 SANYANG INDUSTRY LTD Luxe-consumentengoederen Aandelen 469931.32 0.0996 469931.32 199000 2.36 Taiwan Taiwan Stock Exchange TWD GSPL GUJARAT STATE PETRONET LTD Nutsbedrijven Aandelen 468987.62 0.0994 468987.62 111847 4.19 India National Stock Exchange Of India INR MANAPPURAM MANAPPURAM FINANCE LTD Financiële waarden Aandelen 468928.21 0.09938 468928.21 222868 2.1 India National Stock Exchange Of India INR MGROS.E MIGROS TICARET A Basis-consumentengoederen Aandelen 468674.3 0.09933 468674.3 36168 12.96 Turkije Istanbul Stock Exchange TRY KPIL KALPATARU PROJECTS INTERNATIONAL L Industrie Aandelen 468344.45 0.09926 468344.45 36685 12.77 India National Stock Exchange Of India INR GOAU4 METALURGICA GERDAU PREF SA Materialen Aandelen 467141.7 0.099 467141.7 231732 2.02 Brazilië XBSP BRL 4763 JINAN ACETATE CHEMICAL LTD Materialen Aandelen 465930.57 0.09875 465930.57 16731 27.85 Taiwan Taiwan Stock Exchange TWD 4915 PRIMAX ELECTRONICS LTD IT Aandelen 463449.05 0.09822 463449.05 180000 2.57 Taiwan Taiwan Stock Exchange TWD 4031 SAUDI GROUND SERVICES Industrie Aandelen 462582.84 0.09804 462582.84 33886 13.65 Saoedi-Arabië Saudi Stock Exchange SAR ANGELONE ANGEL ONE LTD Financiële waarden Aandelen 458679.29 0.09721 458679.29 14035 32.68 India National Stock Exchange Of India INR 9958 CENTURY IRON AND STEEL INDUSTRIAL Materialen Aandelen 458619.5 0.0972 458619.5 64000 7.17 Taiwan Taiwan Stock Exchange TWD 001040 CJ CORP Industrie Aandelen 455559.7 0.09655 455559.7 5325 85.55 Zuid-Korea Korea Exchange (Stock Market) KRW KALYANKJIL KALYAN JEWELLERS INDIA LTD Luxe-consumentengoederen Aandelen 455063.08 0.09644 455063.08 94556 4.81 India National Stock Exchange Of India INR SKFINDIA SKF INDIA LTD Industrie Aandelen 454587.72 0.09634 454587.72 9086 50.03 India National Stock Exchange Of India INR CRISIL CRISIL LTD Financiële waarden Aandelen 453440.88 0.0961 453440.88 7377 61.47 India National Stock Exchange Of India INR 257 CHINA EVERBRIGHT ENVIRONMENT GROUP Industrie Aandelen 449385.81 0.09524 449385.81 1204000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD INTELLECT INTELLECT DESIGN ARENA LTD IT Aandelen 449259.64 0.09521 449259.64 33996 13.22 India National Stock Exchange Of India INR CDSL CENTRAL DEPOSITORY SERVICES (INDIA Financiële waarden Aandelen 448152.57 0.09498 448152.57 20866 21.48 India National Stock Exchange Of India INR 081660 FILA HOLDINGS CORP Luxe-consumentengoederen Aandelen 447737.52 0.09489 447737.52 15538 28.82 Zuid-Korea Korea Exchange (Stock Market) KRW 6139 L & K ENGINEERING LTD Industrie Aandelen 447503.1 0.09484 447503.1 68439 6.54 Taiwan Taiwan Stock Exchange TWD 6010 NATIONAL AGRICULTURE DEVELOPMENT Basis-consumentengoederen Aandelen 446693.09 0.09467 446693.09 54219 8.24 Saoedi-Arabië Saudi Stock Exchange SAR 1810 SEERA GROUP HOLDING Luxe-consumentengoederen Aandelen 445844.82 0.09449 445844.82 58062 7.68 Saoedi-Arabië Saudi Stock Exchange SAR 2915 RUENTEX INDUSTRIES LTD Luxe-consumentengoederen Aandelen 445624.2 0.09444 445624.2 240841 1.85 Taiwan Taiwan Stock Exchange TWD 2060 NATIONAL INDUSTRIALIZATION Materialen Aandelen 445475.18 0.09441 445475.18 125624 3.55 Saoedi-Arabië Saudi Stock Exchange SAR 6531 AP MEMORY TECHNOLOGY CORP IT Aandelen 444820.77 0.09427 444820.77 36000 12.36 Taiwan Taiwan Stock Exchange TWD 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industrie Aandelen 443724.52 0.09404 443724.52 580500 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 010620 HYUNDAI MIPO DOCKYARD LTD Industrie Aandelen 443681.98 0.09403 443681.98 9186 48.3 Zuid-Korea Korea Exchange (Stock Market) KRW SJVN SJVN LTD Nutsbedrijven Aandelen 442595.4 0.0938 442595.4 303660 1.46 India National Stock Exchange Of India INR PVRINOX PVR INOX LTD Communicatie Aandelen 441844.19 0.09364 441844.19 27819 15.88 India National Stock Exchange Of India INR 2201 YULON MOTOR LTD Luxe-consumentengoederen Aandelen 441597 0.09359 441597 209854 2.1 Taiwan Taiwan Stock Exchange TWD LACOMERUBC LA COMER UBC Basis-consumentengoederen Aandelen 440527.11 0.09336 440527.11 188353 2.34 Mexico Bolsa Mexicana De Valores MXN 2809 KINGS TOWN BANK LTD Financiële waarden Aandelen 440273.47 0.09331 440273.47 278000 1.58 Taiwan Taiwan Stock Exchange TWD 3324 AURAS TECHNOLOGY LTD IT Aandelen 438611.35 0.09296 438611.35 21000 20.89 Taiwan Gretai Securities Market TWD YY JOYY ADR INC Communicatie Aandelen 437880 0.0928 437880 14596 30 China NASDAQ USD 2492 WALSIN TECHNOLOGY CORP IT Aandelen 437545.08 0.09273 437545.08 128000 3.42 Taiwan Taiwan Stock Exchange TWD 3042 TXC CORP IT Aandelen 437482.36 0.09272 437482.36 124000 3.53 Taiwan Taiwan Stock Exchange TWD 457190 ISU SPECIALTY CHEMICAL LTD Materialen Aandelen 436055.39 0.09242 436055.39 1566 278.45 Zuid-Korea Korea Exchange (Stock Market) KRW GESHIP GREAT EASTERN SHIPPING COMPANY LTD Energie Aandelen 436066.74 0.09242 436066.74 37440 11.65 India National Stock Exchange Of India INR IREDA INDIAN RENEWABLE ENERGY DEVELOPMEN Financiële waarden Aandelen 435225.12 0.09224 435225.12 257552 1.69 India National Stock Exchange Of India INR 1258 CHINA NONFERROUS MINING CORPORATIO Materialen Aandelen 435059.37 0.09221 435059.37 536000 0.81 China Hong Kong Exchanges And Clearing Ltd HKD 2006 TUNG HO STEEL ENTERPRISE CORP Materialen Aandelen 433922.29 0.09196 433922.29 198800 2.18 Taiwan Taiwan Stock Exchange TWD 8230 AL RAJHI COMPANY FOR COOPERATIVE I Financiële waarden Aandelen 433362.13 0.09185 433362.13 14830 29.22 Saoedi-Arabië Saudi Stock Exchange SAR 1208 MMG LTD Materialen Aandelen 432231.92 0.09161 432231.92 1116000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD 3264 ARDENTEC CORP IT Aandelen 431656.26 0.09148 431656.26 172484 2.5 Taiwan Gretai Securities Market TWD 1530 3SBIO INC Gezondheidszorg Aandelen 430191.86 0.09117 430191.86 568500 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 010120 LS ELECTRIC LTD Industrie Aandelen 430090.1 0.09115 430090.1 6116 70.32 Zuid-Korea Korea Exchange (Stock Market) KRW 425 MINTH GROUP LTD Luxe-consumentengoederen Aandelen 429159.05 0.09095 429159.05 244000 1.76 China Hong Kong Exchanges And Clearing Ltd HKD 2845 FAR EASTERN INTERNATIONAL BANK Financiële waarden Aandelen 426564.22 0.0904 426564.22 957877 0.45 Taiwan Taiwan Stock Exchange TWD NH NARAYANA HRUDAYALAYA LTD Gezondheidszorg Aandelen 425275.1 0.09013 425275.1 28300 15.03 India National Stock Exchange Of India INR TITC TITAN CEMENT SA Materialen Aandelen 424316.34 0.08993 424316.34 14759 28.75 Griekenland Athens Exchange S.A. Cash Market EUR EMAMILTD EMAMI LTD Basis-consumentengoederen Aandelen 424227.82 0.08991 424227.82 81182 5.23 India National Stock Exchange Of India INR DQ DAQO NEW ENERGY ADR REPRESENTING IT Aandelen 424179.36 0.0899 424179.36 16104 26.34 China New York Stock Exchange Inc. USD PEL PIRAMAL ENTERPRISES LTD Financiële waarden Aandelen 423853.11 0.08983 423853.11 41134 10.3 India National Stock Exchange Of India INR KEC KEC INTERNATIONAL LTD Industrie Aandelen 422477.49 0.08954 422477.49 52263 8.08 India National Stock Exchange Of India INR 005290 DONGJIN SEMICHEM LTD Materialen Aandelen 422492.63 0.08954 422492.63 12936 32.66 Zuid-Korea Korea Exchange (Kosdaq) KRW HUMANSOFT HUMAN SOFT Luxe-consumentengoederen Aandelen 422313.69 0.0895 422313.69 38888 10.86 Koeweit Kuwait Stock Exchange KWD GRINDWELL GRINDWELL NORTON LTD Industrie Aandelen 420751.8 0.08917 420751.8 18105 23.24 India National Stock Exchange Of India INR WHA.R WHA CORPORATION NON-VOTING DR PCL Vastgoed Aandelen 420712.06 0.08916 420712.06 3193407 0.13 Thailand Stock Exchange Of Thailand THB LHC LIFE HEALTH LTD Gezondheidszorg Aandelen 418662.58 0.08873 418662.58 475122 0.88 Zuid-Afrika Johannesburg Stock Exchange ZAR ARE&M AMARA RAJA ENERGY & MOBILITY LTD Industrie Aandelen 418232.76 0.08864 418232.76 44995 9.3 India National Stock Exchange Of India INR 586 CHINA CONCH VENTURE HOLDINGS LTD Industrie Aandelen 416959.6 0.08837 416959.6 582500 0.72 China Hong Kong Exchanges And Clearing Ltd HKD COLBUN COLBUN MACHICURA SA Nutsbedrijven Aandelen 415520.66 0.08806 415520.66 3228072 0.13 Chili Santiago Stock Exchange CLP RAMCOCEM THE RAMCO CEMENTS Materialen Aandelen 415253.06 0.08801 415253.06 42758 9.71 India National Stock Exchange Of India INR LALPATHLAB DR LAL PATHLABS LTD Gezondheidszorg Aandelen 414862.7 0.08792 414862.7 15239 27.22 India National Stock Exchange Of India INR FLUOROCHEM GUJARAT FLUOROCHEMICALS LTD Materialen Aandelen 414370.47 0.08782 414370.47 11036 37.55 India National Stock Exchange Of India INR ACP ASSECO POLAND SA IT Aandelen 413958.77 0.08773 413958.77 21203 19.52 Polen Warsaw Stock Exchange/Equities/Main Market PLN BURSA BURSA MALAYSIA Financiële waarden Aandelen 412095.34 0.08734 412095.34 262850 1.57 Maleisië Bursa Malaysia MYR 175330 JB FINANCIAL GROUP LTD Financiële waarden Aandelen 408266.15 0.08653 408266.15 39861 10.24 Zuid-Korea Korea Exchange (Stock Market) KRW TIMKEN TIMKEN INDIA LTD Industrie Aandelen 407167.34 0.08629 407167.34 12041 33.82 India National Stock Exchange Of India INR MCX MULTI COMMODITY EXCHANGE OF INDIA Financiële waarden Aandelen 406860.89 0.08623 406860.89 10080 40.36 India National Stock Exchange Of India INR 3MINDIA 3M INDIA LTD Industrie Aandelen 406660.05 0.08619 406660.05 1111 366.03 India National Stock Exchange Of India INR 1210 GREAT WALL ENTERPRISE LTD Basis-consumentengoederen Aandelen 406183.26 0.08609 406183.26 225644 1.8 Taiwan Taiwan Stock Exchange TWD EIHOTEL EIH LTD Luxe-consumentengoederen Aandelen 405857.1 0.08602 405857.1 76394 5.31 India National Stock Exchange Of India INR 1314 CHINA PETROCHEMICAL DEVELOPMENT CO Materialen Aandelen 405640.51 0.08597 405640.51 1381908 0.29 Taiwan Taiwan Stock Exchange TWD POMO4 MARCOPOLO PREF SA Industrie Aandelen 404998.72 0.08583 404998.72 270563 1.5 Brazilië XBSP BRL TU.R THAI UNION GROUP NON-VOTING DR PCL Basis-consumentengoederen Aandelen 404772 0.08579 404772 1005900 0.4 Thailand Stock Exchange Of Thailand THB 4005 NATIONAL MEDICAL CARE Gezondheidszorg Aandelen 403891.43 0.0856 403891.43 8032 50.29 Saoedi-Arabië Saudi Stock Exchange SAR 8112 SUPREME ELECTRONICS LTD IT Aandelen 403252.51 0.08546 403252.51 174471 2.31 Taiwan Taiwan Stock Exchange TWD 2889 IBF FINANCIAL HOLDINGS LTD SHA Financiële waarden Aandelen 400777.09 0.08494 400777.09 932816 0.43 Taiwan Taiwan Stock Exchange TWD 000990 DB HITEK LTD IT Aandelen 399304.24 0.08463 399304.24 12240 32.62 Zuid-Korea Korea Exchange (Stock Market) KRW DANA DANA GAS Energie Aandelen 399271.87 0.08462 399271.87 2266161 0.18 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED 6789 VISERA TECHNOLOGIES LTD IT Aandelen 398595.04 0.08448 398595.04 41000 9.72 Taiwan Taiwan Stock Exchange TWD 1907 YFY INC Materialen Aandelen 397601.23 0.08427 397601.23 427599 0.93 Taiwan Taiwan Stock Exchange TWD 2204 CHINA MOTOR CORP Luxe-consumentengoederen Aandelen 395051.27 0.08373 395051.27 98800 4 Taiwan Taiwan Stock Exchange TWD GEKTERNA GEK TERNA SA Industrie Aandelen 395003.47 0.08372 395003.47 21791 18.13 Griekenland Athens Exchange S.A. Cash Market EUR DHBK DOHA BANK Financiële waarden Aandelen 394623.59 0.08364 394623.59 957883 0.41 Qatar Qatar Exchange QAR BRAP4 BRADESPAR PREF SA Materialen Aandelen 394526.01 0.08361 394526.01 97855 4.03 Brazilië XBSP BRL 6472 BORA PHARMACEUTICALS LTD Gezondheidszorg Aandelen 394453.54 0.0836 394453.54 20287 19.44 Taiwan Taiwan Stock Exchange TWD 2498 HTC CORP IT Aandelen 393160.22 0.08333 393160.22 262000 1.5 Taiwan Taiwan Stock Exchange TWD 6257 SIGURD MICROELECTRONICS CORP IT Aandelen 392709.91 0.08323 392709.91 176371 2.23 Taiwan Taiwan Stock Exchange TWD 5434 TOPCO SCIENTIFIC LTD IT Aandelen 391507.82 0.08298 391507.82 57530 6.81 Taiwan Taiwan Stock Exchange TWD STARHEALTH STAR HEALTH AND ALLIED INSURANCE C Financiële waarden Aandelen 390419.31 0.08274 390419.31 60320 6.47 India National Stock Exchange Of India INR JKS JINKOSOLAR HOLDING ADR REP LTD IT Aandelen 390008.26 0.08266 390008.26 17326 22.51 China New York Stock Exchange Inc. USD 3596 ARCADYAN TECHNOLOGY CORP IT Aandelen 388787.47 0.0824 388787.47 65594 5.93 Taiwan Taiwan Stock Exchange TWD RATNAMANI RATNAMANI METALS AND TUBES LTD Materialen Aandelen 388189.3 0.08227 388189.3 11540 33.64 India National Stock Exchange Of India INR 2504 GOLDSUN BUILDING MATERIALS LTD Materialen Aandelen 387245.53 0.08207 387245.53 333282 1.16 Taiwan Taiwan Stock Exchange TWD RLX RLX TECHNOLOGY AMERICAN DEPOSITARY Basis-consumentengoederen Aandelen 386327.34 0.08188 386327.34 204406 1.89 China New York Stock Exchange Inc. USD TENERGY TERNA ENERGY SA Nutsbedrijven Aandelen 385683.23 0.08174 385683.23 19898 19.38 Griekenland Athens Exchange S.A. Cash Market EUR BDL BHARAT DYNAMICS LTD Industrie Aandelen 384411.47 0.08147 384411.47 18514 20.76 India National Stock Exchange Of India INR 3665 BIZLINK HOLDING INC Industrie Aandelen 384196.69 0.08143 384196.69 47855 8.03 Taiwan Taiwan Stock Exchange TWD 4003 UNITED ELECTRONICS Luxe-consumentengoederen Aandelen 383989.34 0.08138 383989.34 15224 25.22 Saoedi-Arabië Saudi Stock Exchange SAR IGTI11 IGUATEMI UNIT SA Vastgoed Aandelen 383555.23 0.08129 383555.23 80900 4.74 Brazilië XBSP BRL BOLSAA BOLSA MEXICANA DE VALORES Financiële waarden Aandelen 383403.9 0.08126 383403.9 172599 2.22 Mexico Bolsa Mexicana De Valores MXN 139130 DGB FINANCIAL GROUP Financiële waarden Aandelen 382379.08 0.08104 382379.08 57747 6.62 Zuid-Korea Korea Exchange (Stock Market) KRW YDUQ3 YDUQS PARTICIPACOES SA Luxe-consumentengoederen Aandelen 381968.1 0.08095 381968.1 105781 3.61 Brazilië XBSP BRL IJM IJM CORPORATION Industrie Aandelen 381250 0.0808 381250 737500 0.52 Maleisië Bursa Malaysia MYR 139480 E-MART INC Basis-consumentengoederen Aandelen 381259.23 0.0808 381259.23 7434 51.29 Zuid-Korea Korea Exchange (Stock Market) KRW CREDITACC CREDITACCESS GRAMEEN LTD Financiële waarden Aandelen 379779.65 0.08049 379779.65 22580 16.82 India National Stock Exchange Of India INR 112610 CS WIND CORP Industrie Aandelen 379619.91 0.08046 379619.91 10201 37.21 Zuid-Korea Korea Exchange (Stock Market) KRW BATAINDIA BATA INDIA LTD Luxe-consumentengoederen Aandelen 379023.21 0.08033 379023.21 23003 16.48 India National Stock Exchange Of India INR TAVHL.E TAV HAVALIMANLARI HOLDING A Industrie Aandelen 378859.09 0.08029 378859.09 72269 5.24 Turkije Istanbul Stock Exchange TRY TMGH TALAAT MOUSTAFA GROUP Vastgoed Aandelen 378161.63 0.08015 378161.63 299498 1.26 Egypte Egyptian Exchange EGP 009420 HANALL BIOPHARMA LTD Gezondheidszorg Aandelen 375517.6 0.07959 375517.6 12482 30.08 Zuid-Korea Korea Exchange (Stock Market) KRW 3189 KINSUS INTERCONNECT TECHNOLOGY COR IT Aandelen 375199.92 0.07952 375199.92 120000 3.13 Taiwan Taiwan Stock Exchange TWD TRITURBINE TRIVENI TURBINE LTD Industrie Aandelen 374984.73 0.07947 374984.73 58097 6.45 India National Stock Exchange Of India INR GMAT3 GRUPO MATEUS SA Basis-consumentengoederen Aandelen 373571.82 0.07917 373571.82 220624 1.69 Brazilië XBSP BRL 2015 FENG HSIN IRON & STEEL LTD Materialen Aandelen 373017.22 0.07906 373017.22 168000 2.22 Taiwan Taiwan Stock Exchange TWD SMTO3 SAO MARTINHO SA Basis-consumentengoederen Aandelen 372533.26 0.07895 372533.26 63020 5.91 Brazilië XBSP BRL 2455 VISUAL PHOTONICS EPITAXY LTD IT Aandelen 372240.25 0.07889 372240.25 67250 5.54 Taiwan Taiwan Stock Exchange TWD ABK AL AHLI BANK Financiële waarden Aandelen 371915.2 0.07882 371915.2 446952 0.83 Koeweit Kuwait Stock Exchange KWD 010060 OCI HOLDINGS COMPANY LTD Materialen Aandelen 368164.23 0.07803 368164.23 5384 68.38 Zuid-Korea Korea Exchange (Stock Market) KRW 9917 TAIWAN SECOM LTD Industrie Aandelen 367775.27 0.07795 367775.27 96125 3.83 Taiwan Taiwan Stock Exchange TWD ALUP11 ALUPAR INVESTIMENTO UNITS SA Nutsbedrijven Aandelen 365780.56 0.07752 365780.56 59459 6.15 Brazilië XBSP BRL 3020 YAMAMA SAUDI CEMENT Materialen Aandelen 364873.07 0.07733 364873.07 40073 9.11 Saoedi-Arabië Saudi Stock Exchange SAR AEFES.E ANADOLU EFES BIRACILIK VE MALT SAN Basis-consumentengoederen Aandelen 364470.88 0.07725 364470.88 80334 4.54 Turkije Istanbul Stock Exchange TRY 328130 LUNIT INC Gezondheidszorg Aandelen 364487.4 0.07725 364487.4 8097 45.02 Zuid-Korea Korea Exchange (Kosdaq) KRW 6269 FLEXIUM INTERCONNECT INC IT Aandelen 364045.82 0.07715 364045.82 129702 2.81 Taiwan Taiwan Stock Exchange TWD 6643 M31 TECHNOLOGY CORPORATION CORP IT Aandelen 363863.02 0.07712 363863.02 8500 42.81 Taiwan Gretai Securities Market TWD 1579 YIHAI INTERNATIONAL HOLDING LTD Basis-consumentengoederen Aandelen 363810.67 0.07711 363810.67 214000 1.7 China Hong Kong Exchanges And Clearing Ltd HKD 004370 NONGSHIM LTD Basis-consumentengoederen Aandelen 363782.61 0.0771 363782.61 1326 274.35 Zuid-Korea Korea Exchange (Stock Market) KRW 8016 SITRONIX TECHNOLOGY CORP IT Aandelen 363784.61 0.0771 363784.61 40000 9.09 Taiwan Taiwan Stock Exchange TWD 004170 SHINSEGAE INC Luxe-consumentengoederen Aandelen 362927.85 0.07692 362927.85 2950 123.03 Zuid-Korea Korea Exchange (Stock Market) KRW FFB FORTRESS REAL EST INV B LTD Vastgoed Aandelen 362772.63 0.07689 362772.63 436741 0.83 Zuid-Afrika Johannesburg Stock Exchange ZAR 3030 SAUDI CEMENT Materialen Aandelen 362433.57 0.07681 362433.57 28953 12.52 Saoedi-Arabië Saudi Stock Exchange SAR POWERINDIA HITACHI ENERGY INDIA LTD Industrie Aandelen 362219.64 0.07677 362219.64 4319 83.87 India National Stock Exchange Of India INR QAMC QATAR ALUMINIUM MANUFACTURING Materialen Aandelen 362088.23 0.07674 362088.23 1021987 0.35 Qatar Qatar Exchange QAR ARZZ3 AREZZO INDUSTRIA E SA Luxe-consumentengoederen Aandelen 361782.06 0.07668 361782.06 29045 12.46 Brazilië XBSP BRL 121600 ADVANCED NANO PRODUCT LTD Materialen Aandelen 361458.25 0.07661 361458.25 3542 102.05 Zuid-Korea Korea Exchange (Kosdaq) KRW MAPI MITRA ADIPERKASA Luxe-consumentengoederen Aandelen 361417.04 0.0766 361417.04 3127000 0.12 Indonesië Indonesia Stock Exchange IDR EMPWER EMIRATES CENTRAL COOLING SYSTEMS C Nutsbedrijven Aandelen 359711.23 0.07624 359711.23 790977 0.45 Verenigde Arabische Emiraten Dubai Financial Market AED 546 FUFENG GROUP LTD Materialen Aandelen 358946.99 0.07607 358946.99 579000 0.62 China Hong Kong Exchanges And Clearing Ltd HKD 9698 GDS HOLDINGS LTD CLASS A IT Aandelen 358164.71 0.07591 358164.71 363900 0.98 China Hong Kong Exchanges And Clearing Ltd HKD CASTROLIND CASTROL INDIA LTD Materialen Aandelen 357703.06 0.07581 357703.06 159537 2.24 India National Stock Exchange Of India INR 3376 SHIN ZU SHING LTD Industrie Aandelen 357110.77 0.07569 357110.77 57803 6.18 Taiwan Taiwan Stock Exchange TWD ZFCVINDIA ZF COMMERCIAL VEHICLE CONTROL SYST Luxe-consumentengoederen Aandelen 357008.13 0.07566 357008.13 1987 179.67 India National Stock Exchange Of India INR 4163 AL DAWAA MEDICAL SERVICES Basis-consumentengoederen Aandelen 356404.2 0.07554 356404.2 13696 26.02 Saoedi-Arabië Saudi Stock Exchange SAR KARURVYSYA KARUR VYSYA BANK LTD Financiële waarden Aandelen 356268.44 0.07551 356268.44 163089 2.18 India National Stock Exchange Of India INR HARTA HARTALEGA HOLDINGS Gezondheidszorg Aandelen 356258.05 0.0755 356258.05 613700 0.58 Maleisië Bursa Malaysia MYR RPOWER RELIANCE POWER LTD Nutsbedrijven Aandelen 355922.99 0.07543 355922.99 1074104 0.33 India National Stock Exchange Of India INR COGN3 COGNA EDUCACAO SA Luxe-consumentengoederen Aandelen 355817.89 0.07541 355817.89 739864 0.48 Brazilië XBSP BRL 3260 ADATA TECHNOLOGY LTD IT Aandelen 354017.6 0.07503 354017.6 116497 3.04 Taiwan Gretai Securities Market TWD 4071 ARABIAN CONTRACTING SERVICES Communicatie Aandelen 353217.35 0.07486 353217.35 5543 63.72 Saoedi-Arabië Saudi Stock Exchange SAR ARI AFRICAN RAINBOW MINERAL LTD Materialen Aandelen 353039.98 0.07482 353039.98 41790 8.45 Zuid-Afrika Johannesburg Stock Exchange ZAR BLOOM BLOOMBERRY RESORTS CORP Luxe-consumentengoederen Aandelen 352446.09 0.0747 352446.09 1791813 0.2 Filipijnen Philippine Stock Exchange Inc. PHP GUJGASLTD GUJARAT GAS LTD Nutsbedrijven Aandelen 350962.41 0.07438 350962.41 53217 6.59 India National Stock Exchange Of India INR MOMO HELLO GROUP ADR INC Communicatie Aandelen 350865.72 0.07436 350865.72 57331 6.12 China NASDAQ USD KPRMILL KPR MILL LTD Luxe-consumentengoederen Aandelen 350384.66 0.07426 350384.66 35321 9.92 India National Stock Exchange Of India INR PGAS PERUSAHAAN GAS NEGARA Nutsbedrijven Aandelen 348722.48 0.07391 348722.48 4109200 0.08 Indonesië Indonesia Stock Exchange IDR SPP SPAR GROUP LTD Basis-consumentengoederen Aandelen 347757.28 0.0737 347757.28 75937 4.58 Zuid-Afrika Johannesburg Stock Exchange ZAR 6271 TONG HSING ELECTRONIC INDUSTRIES L IT Aandelen 347672.22 0.07368 347672.22 78072 4.45 Taiwan Taiwan Stock Exchange TWD 1302 LIFETECH SCIENTIFIC CORP Gezondheidszorg Aandelen 347408.38 0.07363 347408.38 1562000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD 1448 FU SHOU YUAN INTERNATIONAL GROUP L Luxe-consumentengoederen Aandelen 346664.45 0.07347 346664.45 549000 0.63 China Hong Kong Exchanges And Clearing Ltd HKD RES RESILIENT PROP LTD Vastgoed Aandelen 344191.79 0.07295 344191.79 140619 2.45 Zuid-Afrika Johannesburg Stock Exchange ZAR COCHINSHIP COCHIN SHIPYARD LTD Industrie Aandelen 344049.98 0.07292 344049.98 32081 10.72 India National Stock Exchange Of India INR NATCOPHARM NATCO PHARMA LTD Gezondheidszorg Aandelen 344026.02 0.07291 344026.02 29895 11.51 India National Stock Exchange Of India INR 2421 SUNONWEALTH ELECTRIC MACHINE INDUS Industrie Aandelen 343870.54 0.07288 343870.54 85000 4.05 Taiwan Taiwan Stock Exchange TWD ELPE HELLENIQ ENERGY HOLDINGS S A SA Energie Aandelen 342841.23 0.07266 342841.23 36944 9.28 Griekenland Athens Exchange S.A. Cash Market EUR 036930 JUSUNG ENGINEERING LTD IT Aandelen 342703.15 0.07263 342703.15 12560 27.29 Zuid-Korea Korea Exchange (Kosdaq) KRW 112040 WEM ADE LTD Communicatie Aandelen 342017.02 0.07249 342017.02 7307 46.81 Zuid-Korea Korea Exchange (Kosdaq) KRW ENAT3 ENAUTA PARTICIPACOES SA Energie Aandelen 341772.45 0.07243 341772.45 60098 5.69 Brazilië XBSP BRL CESC CESC LTD Nutsbedrijven Aandelen 341367.47 0.07235 341367.47 239536 1.43 India National Stock Exchange Of India INR PARAUCO PARQUE ARAUCO SA Vastgoed Aandelen 340885.97 0.07225 340885.97 237520 1.44 Chili Santiago Stock Exchange CLP TOPGLOV TOP GLOVE CORPORATION Gezondheidszorg Aandelen 340862.92 0.07224 340862.92 1998600 0.17 Maleisië Bursa Malaysia MYR 2386 SINOPEC ENGINEERING GROUP LTD H H Industrie Aandelen 340625.44 0.07219 340625.44 593500 0.57 China Hong Kong Exchanges And Clearing Ltd HKD 360ONE 360 ONE WAM LTD Financiële waarden Aandelen 340432.29 0.07215 340432.29 43603 7.81 India National Stock Exchange Of India INR ZENSARTECH ZENSAR TECHNOLOGIES LTD IT Aandelen 340174.01 0.0721 340174.01 47195 7.21 India National Stock Exchange Of India INR TGA THUNGELA RESOURCES LTD Energie Aandelen 339922.73 0.07204 339922.73 52361 6.49 Zuid-Afrika Johannesburg Stock Exchange ZAR MEGACPO MEGACABLE HOLDINGS CPO Communicatie Aandelen 339822.6 0.07202 339822.6 118187 2.88 Mexico Bolsa Mexicana De Valores MXN 3014 INTEGRATED TECHNOLOGY EXPRESS INC IT Aandelen 339291.87 0.07191 339291.87 62000 5.47 Taiwan Taiwan Stock Exchange TWD RATCH.R RATCH GROUP PCL NON-VOTING DR Nutsbedrijven Aandelen 338863.09 0.07182 338863.09 439100 0.77 Thailand Stock Exchange Of Thailand THB USIM5 USINAS SIDERURGICAS DE MINAS GERAI Materialen Aandelen 338689.33 0.07178 338689.33 170211 1.99 Brazilië XBSP BRL ANDINA.B EMBOTELLADORA ANDINA SERIES B SA Basis-consumentengoederen Aandelen 338105.49 0.07166 338105.49 134673 2.51 Chili Santiago Stock Exchange CLP KPROJ KUWAIT PROJECTS Financiële waarden Aandelen 337095.94 0.07144 337095.94 816595 0.41 Koeweit Kuwait Stock Exchange KWD 9933 CTCI CORP Industrie Aandelen 336751.65 0.07137 336751.65 236000 1.43 Taiwan Taiwan Stock Exchange TWD 2548 HUAKU DEVELOPMENT LTD Vastgoed Aandelen 336227.3 0.07126 336227.3 89344 3.76 Taiwan Taiwan Stock Exchange TWD 6005 CAPITAL SECURITIES CORP Financiële waarden Aandelen 335875.53 0.07118 335875.53 566670 0.59 Taiwan Taiwan Stock Exchange TWD ATUL ATUL LTD Materialen Aandelen 334828.97 0.07096 334828.97 4808 69.64 India National Stock Exchange Of India INR INDIAMART INDIAMART INTERMESH LTD Industrie Aandelen 333745.21 0.07073 333745.21 10340 32.28 India National Stock Exchange Of India INR 375500 DL E&C LTD Industrie Aandelen 333317.01 0.07064 333317.01 12216 27.29 Zuid-Korea Korea Exchange (Stock Market) KRW 6412 CHICONY POWER TECHNOLOGY LTD Industrie Aandelen 333029.1 0.07058 333029.1 60166 5.54 Taiwan Taiwan Stock Exchange TWD 002380 KCC CORP Materialen Aandelen 332789.37 0.07053 332789.37 1624 204.92 Zuid-Korea Korea Exchange (Stock Market) KRW ABFRL ADITYA BIRLA FASHION AND RETAIL LT Luxe-consumentengoederen Aandelen 332303.45 0.07043 332303.45 133710 2.49 India National Stock Exchange Of India INR AZUL4 AZUL PREF SA Industrie Aandelen 331790.24 0.07032 331790.24 118269 2.81 Brazilië XBSP BRL 6414 ENNOCONN CORP IT Aandelen 330046.98 0.06995 330046.98 32086 10.29 Taiwan Taiwan Stock Exchange TWD 298040 HYOSUNG HEAVY INDUSTRIES CORP Industrie Aandelen 329740.21 0.06988 329740.21 1829 180.28 Zuid-Korea Korea Exchange (Stock Market) KRW 4220 EMAAR THE ECONOMIC CITY Vastgoed Aandelen 329453.19 0.06982 329453.19 148694 2.22 Saoedi-Arabië Saudi Stock Exchange SAR 3592 RAYDIUM SEMI-CONDUCTOR CORP IT Aandelen 329099.63 0.06975 329099.63 22000 14.96 Taiwan Taiwan Stock Exchange TWD 028670 PAN OCEAN LTD Industrie Aandelen 328651.47 0.06965 328651.47 102861 3.2 Zuid-Korea Korea Exchange (Stock Market) KRW PRAJIND PRAJ INDUSTRIES LTD Industrie Aandelen 328104.08 0.06954 328104.08 51451 6.38 India National Stock Exchange Of India INR SWANENERGY SWAN ENERGY LTD Luxe-consumentengoederen Aandelen 327891.13 0.06949 327891.13 41958 7.81 India National Stock Exchange Of India INR 078600 DAEJOO ELECTRONIC MATERIALS LTD IT Aandelen 327659.29 0.06944 327659.29 4456 73.53 Zuid-Korea Korea Exchange (Kosdaq) KRW MGL MAHANAGAR GAS LTD Nutsbedrijven Aandelen 326537.34 0.06921 326537.34 20044 16.29 India National Stock Exchange Of India INR 000880 HANWHA CORP Industrie Aandelen 326303.83 0.06916 326303.83 15418 21.16 Zuid-Korea Korea Exchange (Stock Market) KRW 4919 NUVOTON TECHNOLOGY CORP IT Aandelen 326316.62 0.06916 326316.62 85289 3.83 Taiwan Taiwan Stock Exchange TWD 248070 SOLUM LTD IT Aandelen 326330.04 0.06916 326330.04 17244 18.92 Zuid-Korea Korea Exchange (Stock Market) KRW MTELEKOM MAGYAR TELEKOM Communicatie Aandelen 325225.15 0.06893 325225.15 133669 2.43 Hongarije Budapest Stock Exchange HUF PNBHOUSING PNB HOUSING FINANCE LTD Financiële waarden Aandelen 324566.77 0.06879 324566.77 43006 7.55 India National Stock Exchange Of India INR 042670 HD HYUNDAI INFRACORE LTD Industrie Aandelen 323961.69 0.06866 323961.69 52159 6.21 Zuid-Korea Korea Exchange (Stock Market) KRW TATAINVEST TATA INVESTMENT CORPORATION LTD Financiële waarden Aandelen 323662.57 0.0686 323662.57 4760 68 India National Stock Exchange Of India INR 240810 WONIK IPS LTD IT Aandelen 323246.39 0.06851 323246.39 11978 26.99 Zuid-Korea Korea Exchange (Kosdaq) KRW 4020 SAUDI REAL ESTATE Vastgoed Aandelen 323105.97 0.06848 323105.97 57001 5.67 Saoedi-Arabië Saudi Stock Exchange SAR KIRLOSENG KIRLOSKAR OIL ENGINES LTD Industrie Aandelen 322589.54 0.06837 322589.54 31527 10.23 India National Stock Exchange Of India INR 281740 LAKE MATERIALS LTD Materialen Aandelen 322468.29 0.06834 322468.29 16118 20.01 Zuid-Korea Korea Exchange (Kosdaq) KRW 2329 ORIENT SEMICONDUCTOR ELECTRONICS L IT Aandelen 322400.98 0.06833 322400.98 156000 2.07 Taiwan Taiwan Stock Exchange TWD FIVESTAR FIVE-STAR BUSINESS FINANCE LTD Financiële waarden Aandelen 321978.85 0.06824 321978.85 38435 8.38 India National Stock Exchange Of India INR AKRA AKR CORPORINDO Energie Aandelen 321796.07 0.0682 321796.07 2945600 0.11 Indonesië Indonesia Stock Exchange IDR 1717 ETERNAL MATERIALS LTD Materialen Aandelen 321681.75 0.06818 321681.75 330886 0.97 Taiwan Taiwan Stock Exchange TWD 1609 TA YA ELECTRIC WIRE & CABLE LTD Industrie Aandelen 320642.32 0.06796 320642.32 233432 1.37 Taiwan Taiwan Stock Exchange TWD 2273 GUSHENGTANG HOLDINGS LTD Gezondheidszorg Aandelen 320242.1 0.06787 320242.1 56300 5.69 China Hong Kong Exchanges And Clearing Ltd HKD 2080 NATURAL GAS AND INDUSTRIALIZATION Nutsbedrijven Aandelen 319479.6 0.06771 319479.6 14214 22.48 Saoedi-Arabië Saudi Stock Exchange SAR KST PSG FIN SERVICES LTD Financiële waarden Aandelen 318585.13 0.06752 318585.13 399757 0.8 Zuid-Afrika Johannesburg Stock Exchange ZAR 9526 JAHEZ INTERNATIONAL Luxe-consumentengoederen Aandelen 318476.11 0.0675 318476.11 33790 9.43 Saoedi-Arabië Saudi Stock Exchange SAR KCE.R KCE ELECTRONICS NON-VOTING DR PCL IT Aandelen 318438.64 0.06749 318438.64 292500 1.09 Thailand Stock Exchange Of Thailand THB 2005 SSY GROUP LTD Gezondheidszorg Aandelen 317955.34 0.06739 317955.34 554000 0.57 China Hong Kong Exchanges And Clearing Ltd HKD 3714 ENNOSTAR INC IT Aandelen 317762.72 0.06735 317762.72 262500 1.21 Taiwan Taiwan Stock Exchange TWD FINCABLES FINOLEX CABLES LTD Industrie Aandelen 316529.73 0.06708 316529.73 27254 11.61 India National Stock Exchange Of India INR VKE VUKILE PROPERTY REIT LTD Vastgoed Aandelen 315814.73 0.06693 315814.73 403205 0.78 Zuid-Afrika Johannesburg Stock Exchange ZAR OLECTRA OLECTRA GREENTECH LTD Industrie Aandelen 315105.56 0.06678 315105.56 14878 21.18 India National Stock Exchange Of India INR 383220 F&F LTD Luxe-consumentengoederen Aandelen 314900.53 0.06674 314900.53 5875 53.6 Zuid-Korea Korea Exchange (Stock Market) KRW MYEG MY E.G. SERVICES Industrie Aandelen 314610.81 0.06668 314610.81 1879700 0.17 Maleisië Bursa Malaysia MYR 2637 WISDOM MARINE LINES LTD Industrie Aandelen 314108.95 0.06657 314108.95 168336 1.87 Taiwan Taiwan Stock Exchange TWD FRTKF FRONTKEN CORPORATION Industrie Aandelen 313791.31 0.0665 313791.31 384700 0.82 Maleisië Bursa Malaysia MYR SOMA3 GRUPO DE MODA SOMA SA Luxe-consumentengoederen Aandelen 313176.13 0.06637 313176.13 211485 1.48 Brazilië XBSP BRL BAYERCROP BAYER CROPSCIENCE LTD Materialen Aandelen 312620.67 0.06626 312620.67 5104 61.25 India National Stock Exchange Of India INR TPE TAURON POLSKA ENERGIA SA Nutsbedrijven Aandelen 312648.11 0.06626 312648.11 405434 0.77 Polen Warsaw Stock Exchange/Equities/Main Market PLN 272210 HANWHA SYSTEMS LTD Industrie Aandelen 312323.24 0.06619 312323.24 23677 13.19 Zuid-Korea Korea Exchange (Stock Market) KRW PPLPHARMA PIRAMAL PHARMA LTD Gezondheidszorg Aandelen 312246.57 0.06618 312246.57 219102 1.43 India National Stock Exchange Of India INR 012750 S-1 CORP Industrie Aandelen 312246.65 0.06618 312246.65 6925 45.09 Zuid-Korea Korea Exchange (Stock Market) KRW CENTURYTEX CENTURY TEXTILES AND INDUSTRIES LT Materialen Aandelen 312134.96 0.06615 312134.96 17998 17.34 India National Stock Exchange Of India INR GLAXO GLAXOSMITHKLINE PHARMACEUTICALS LT Gezondheidszorg Aandelen 311694.04 0.06606 311694.04 13511 23.07 India National Stock Exchange Of India INR HFCL HFCL LTD Communicatie Aandelen 311487.76 0.06602 311487.76 286518 1.09 India National Stock Exchange Of India INR VAMO3 VAMOS LOCACAO DE CAMINHOES MAQUINA Industrie Aandelen 311480.8 0.06601 311480.8 179909 1.73 Brazilië XBSP BRL PTBA TAMBANG BATUBARA BUKIT ASAM Energie Aandelen 311278.78 0.06597 311278.78 1671800 0.19 Indonesië Indonesia Stock Exchange IDR HINDCOPPER HINDUSTAN COPPER LTD Materialen Aandelen 310973.34 0.06591 310973.34 91670 3.39 India National Stock Exchange Of India INR IRB IRB INFRASTRUCTURE DEVELOPERS LTD Industrie Aandelen 310756.25 0.06586 310756.25 443967 0.7 India National Stock Exchange Of India INR LU LUFAX HLDG AMERICAN DEPOSITARY SHA Financiële waarden Aandelen 310374.72 0.06578 310374.72 71846 4.32 China New York Stock Exchange Inc. USD 095340 ISC TECHNOLOGY LTD IT Aandelen 310027.4 0.06571 310027.4 4404 70.4 Zuid-Korea Korea Exchange (Kosdaq) KRW CNPF CENTURY PACIFIC FOOD INC Basis-consumentengoederen Aandelen 309072.96 0.0655 309072.96 473100 0.65 Filipijnen Philippine Stock Exchange Inc. PHP 000150 DOOSAN CORP Industrie Aandelen 308797.43 0.06545 308797.43 2841 108.69 Zuid-Korea Korea Exchange (Stock Market) KRW JYOTHYLAB JYOTHY LABS LTD Basis-consumentengoederen Aandelen 308433.47 0.06537 308433.47 60058 5.14 India National Stock Exchange Of India INR PETKM.E PETKIM PETROKIMYA HOLDING A Materialen Aandelen 307971.25 0.06527 307971.25 465286 0.66 Turkije Istanbul Stock Exchange TRY CSMG3 COMPANHIA DE SANEAMENTO DE MINAS G Nutsbedrijven Aandelen 307359.45 0.06514 307359.45 72215 4.26 Brazilië XBSP BRL SANOFI SANOFI INDIA LTD Gezondheidszorg Aandelen 306791.1 0.06502 306791.1 3315 92.55 India National Stock Exchange Of India INR SLCE3 SLC AGRICOLA SA Basis-consumentengoederen Aandelen 306325.36 0.06492 306325.36 78034 3.93 Brazilië XBSP BRL 357780 SOULBRAIN LTD Materialen Aandelen 306031.13 0.06486 306031.13 1392 219.85 Zuid-Korea Korea Exchange (Kosdaq) KRW 006360 GS ENGINEERING & CONSTRUCTION CORP Industrie Aandelen 305903.48 0.06483 305903.48 27300 11.21 Zuid-Korea Korea Exchange (Stock Market) KRW BURG BURGAN BANK Financiële waarden Aandelen 305520.33 0.06475 305520.33 451891 0.68 Koeweit Kuwait Stock Exchange KWD 4322 RETAL URBAN DEVELOPMENT Vastgoed Aandelen 305310.53 0.06471 305310.53 116018 2.63 Saoedi-Arabië Saudi Stock Exchange SAR HEIM HEINEKEN MALAYSIA Basis-consumentengoederen Aandelen 305237.29 0.06469 305237.29 62100 4.92 Maleisië Bursa Malaysia MYR CCU COMPANIA CERVECERIAS UNIDAS SA Basis-consumentengoederen Aandelen 304952.53 0.06463 304952.53 51884 5.88 Chili Santiago Stock Exchange CLP 067160 AFREECATV LTD Communicatie Aandelen 304955.02 0.06463 304955.02 3255 93.69 Zuid-Korea Korea Exchange (Kosdaq) KRW AAVAS AAVAS FINANCIERS LTD Financiële waarden Aandelen 304116.49 0.06445 304116.49 19115 15.91 India National Stock Exchange Of India INR 005420 COSMO CHEMICAL LTD Materialen Aandelen 303322.2 0.06429 303322.2 10405 29.15 Zuid-Korea Korea Exchange (Stock Market) KRW 4260 UNITED INTERNATIONAL TRANSPORTATIO Industrie Aandelen 303228.82 0.06427 303228.82 13475 22.5 Saoedi-Arabië Saudi Stock Exchange SAR 020150 ILJIN MATERIALS IT Aandelen 302959.09 0.06421 302959.09 8141 37.21 Zuid-Korea Korea Exchange (Stock Market) KRW 2186 LUYE PHARMA GROUP LTD Gezondheidszorg Aandelen 302938.66 0.0642 302938.66 834500 0.36 China Hong Kong Exchanges And Clearing Ltd HKD 9899 CLOUD MUSIC INC Communicatie Aandelen 302094.38 0.06403 302094.38 25900 11.66 China Hong Kong Exchanges And Clearing Ltd HKD 8996 KAORI HEAT TREATMENT LTD Industrie Aandelen 301690.34 0.06394 301690.34 26000 11.6 Taiwan Taiwan Stock Exchange TWD IRCON IRCON INTERNATIONAL LTD Industrie Aandelen 301650.23 0.06393 301650.23 111443 2.71 India National Stock Exchange Of India INR EGCO.R ELECTRICITY GENERATING NON-VOTING Nutsbedrijven Aandelen 301378.07 0.06387 301378.07 95500 3.16 Thailand Stock Exchange Of Thailand THB 2388 VIA TECHNOLOGIES INC IT Aandelen 301047.45 0.0638 301047.45 73000 4.12 Taiwan Taiwan Stock Exchange TWD 6278 TAIWAN SURFACE MOUNTING TECHNOLOGY IT Aandelen 300404.55 0.06367 300404.55 93000 3.23 Taiwan Taiwan Stock Exchange TWD 1808 RUN LONG CONSTRUCTION LTD Industrie Aandelen 300322.94 0.06365 300322.94 75109 4 Taiwan Taiwan Stock Exchange TWD 140410 MEZZION PHARMA LTD Gezondheidszorg Aandelen 299489.23 0.06347 299489.23 9056 33.07 Zuid-Korea Korea Exchange (Kosdaq) KRW FLRY3 FLEURY SA Gezondheidszorg Aandelen 299164.74 0.0634 299164.74 99663 3 Brazilië XBSP BRL CTRA CIPUTRA DEVELOPMENT Vastgoed Aandelen 298890.17 0.06335 298890.17 3630366 0.08 Indonesië Indonesia Stock Exchange IDR SIB SHARJAH ISLAMIC BANK Financiële waarden Aandelen 298784.29 0.06332 298784.29 492016 0.61 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED 6223 MPI CORP IT Aandelen 298460.19 0.06325 298460.19 31000 9.63 Taiwan Gretai Securities Market TWD RELAXO RELAXO FOOTWEARS LTD Luxe-consumentengoederen Aandelen 298025.25 0.06316 298025.25 30437 9.79 India National Stock Exchange Of India INR AGUAS.A AGUAS ANDINAS SA Nutsbedrijven Aandelen 297894.07 0.06313 297894.07 1053483 0.28 Chili Santiago Stock Exchange CLP 5904 POYA LTD Luxe-consumentengoederen Aandelen 297239.67 0.063 297239.67 19167 15.51 Taiwan Gretai Securities Market TWD IIFL IIFL FINANCE LTD Financiële waarden Aandelen 296687.61 0.06288 296687.61 76887 3.86 India National Stock Exchange Of India INR DCP DIS-CHEM PHARMACIES LTD Basis-consumentengoederen Aandelen 296565.6 0.06285 296565.6 173354 1.71 Zuid-Afrika Johannesburg Stock Exchange ZAR ANANDRATHI ANAND RATHI WEALTH LTD Financiële waarden Aandelen 295148.72 0.06255 295148.72 6861 43.02 India National Stock Exchange Of India INR SAWAD.R SRISAWAD CORPORATION PCL NON-VOTIN Financiële waarden Aandelen 294799.15 0.06248 294799.15 250200 1.18 Thailand Stock Exchange Of Thailand THB SPALI.R SUPALAI NON-VOTING DR PCL Vastgoed Aandelen 294556.8 0.06243 294556.8 508917 0.58 Thailand Stock Exchange Of Thailand THB 1368 XTEP INTERNATIONAL LTD Luxe-consumentengoederen Aandelen 294401.34 0.06239 294401.34 489000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 1560 KINIK Industrie Aandelen 294148.09 0.06234 294148.09 37000 7.95 Taiwan Taiwan Stock Exchange TWD 098460 KOH YOUNG TECHNOLOGY IT Aandelen 294006.49 0.06231 294006.49 21174 13.89 Zuid-Korea Korea Exchange (Kosdaq) KRW 5009 GLORIA MATERIAL TECHNOLOGY CORP Materialen Aandelen 293804.69 0.06227 293804.69 191000 1.54 Taiwan Gretai Securities Market TWD 1060 ALIBABA PICTURES GROUP LTD Communicatie Aandelen 293705.98 0.06225 293705.98 5050000 0.06 China Hong Kong Exchanges And Clearing Ltd HKD 6592 HOTAI FINANCE LTD Financiële waarden Aandelen 293625.93 0.06223 293625.93 77700 3.78 Taiwan Taiwan Stock Exchange TWD CANFINHOME CAN FIN HOMES LTD Financiële waarden Aandelen 293532.71 0.06221 293532.71 32406 9.06 India National Stock Exchange Of India INR MOTILALOFS MOTILAL OSWAL FINANCIAL SERVICES L Financiële waarden Aandelen 293102.66 0.06212 293102.66 14647 20.01 India National Stock Exchange Of India INR AMBER AMBER ENTERPRISES INDIA LTD Luxe-consumentengoederen Aandelen 293029.62 0.0621 293029.62 6737 43.5 India National Stock Exchange Of India INR IBULHSGFIN INDIABULLS HOUSING FINANCE LTD Financiële waarden Aandelen 292579.93 0.06201 292579.93 149048 1.96 India National Stock Exchange Of India INR IEX INDIAN ENERGY EXCHANGE LTDINARY Financiële waarden Aandelen 292439.95 0.06198 292439.95 181706 1.61 India National Stock Exchange Of India INR WARBABANK WARBABANK Financiële waarden Aandelen 292394.7 0.06197 292394.7 481044 0.61 Koeweit Kuwait Stock Exchange KWD FSL FIRSTSOURCE SOLUTIONS LTD Industrie Aandelen 291652.9 0.06181 291652.9 124607 2.34 India National Stock Exchange Of India INR 2081 ALKHORAYEF WATER & POWER TECHNOLOG Nutsbedrijven Aandelen 290821.2 0.06164 290821.2 4583 63.46 Saoedi-Arabië Saudi Stock Exchange SAR EXCL XL AXIATA Communicatie Aandelen 290780.81 0.06163 290780.81 1921100 0.15 Indonesië Indonesia Stock Exchange IDR CIEINDIA CIE AUTOMOTIVE INDIA LTD Luxe-consumentengoederen Aandelen 289585.87 0.06137 289585.87 54190 5.34 India National Stock Exchange Of India INR 4342 JADWA REIT SAUDI FUND UNITS Vastgoed Aandelen 289392.56 0.06133 289392.56 86006 3.36 Saoedi-Arabië Saudi Stock Exchange SAR 1833 PING AN HEALTHCARE AND TECHNOLOGY Basis-consumentengoederen Aandelen 289269.75 0.06131 289269.75 185800 1.56 China Hong Kong Exchanges And Clearing Ltd HKD 5289 INNODISK CORP IT Aandelen 289245.46 0.0613 289245.46 29420 9.83 Taiwan Gretai Securities Market TWD PORT3 WILSON SONS HOLDING BRASIL SA Industrie Aandelen 289048.17 0.06126 289048.17 80137 3.61 Brazilië XBSP BRL 3680 GUDENG PRECISION INDUSTRIAL LTD IT Aandelen 288924.64 0.06123 288924.64 21780 13.27 Taiwan Gretai Securities Market TWD 4015 JAMJOOM PHARMA Gezondheidszorg Aandelen 288385.86 0.06112 288385.86 8012 35.99 Saoedi-Arabië Saudi Stock Exchange SAR 2606 U-MING MARINE TRANSPORT CORP Industrie Aandelen 288089.19 0.06106 288089.19 173000 1.67 Taiwan Taiwan Stock Exchange TWD 2439 MERRY ELECTRONICS LTD Luxe-consumentengoederen Aandelen 287901.45 0.06102 287901.45 77471 3.72 Taiwan Taiwan Stock Exchange TWD 002710 TCC STEEL CORP Materialen Aandelen 287838.98 0.061 287838.98 6189 46.51 Zuid-Korea Korea Exchange (Stock Market) KRW IOIPG IOI PROPERTIES GROUP Vastgoed Aandelen 287705.08 0.06098 287705.08 595600 0.48 Maleisië Bursa Malaysia MYR 145020 HUGEL INC Gezondheidszorg Aandelen 287245.72 0.06088 287245.72 2120 135.49 Zuid-Korea Korea Exchange (Kosdaq) KRW KAYNES KAYNES TECHNOLOGY INDIA LTD IT Aandelen 286965.91 0.06082 286965.91 8477 33.85 India National Stock Exchange Of India INR HANA.R HANA MICROELECTRONICS NON-VOTING D IT Aandelen 286938.41 0.06081 286938.41 261908 1.1 Thailand Stock Exchange Of Thailand THB 1785 SOLAR APPLIED MATERIALS TECHNOLOGY Materialen Aandelen 286577.72 0.06074 286577.72 192787 1.49 Taiwan Gretai Securities Market TWD IFS INTERCORP FINANCIAL SERVICES INC Financiële waarden Aandelen 286280.28 0.06067 286280.28 11122 25.74 Peru New York Stock Exchange Inc. USD 6781 ADVANCED ENERGY SOLUTION HOLDING L Industrie Aandelen 285790.45 0.06057 285790.45 13000 21.98 Taiwan Taiwan Stock Exchange TWD WB WEIBO ADR REPRESENTING CORP Communicatie Aandelen 285522.49 0.06051 285522.49 31273 9.13 China NASDAQ USD NBCC NBCC INDIA LTD Industrie Aandelen 285354.14 0.06048 285354.14 207034 1.38 India National Stock Exchange Of India INR BPCC BOUBYAN PETROCHM Materialen Aandelen 285379.57 0.06048 285379.57 144403 1.98 Koeweit Kuwait Stock Exchange KWD ALARK.E ALARKO HOLDING A Industrie Aandelen 285311.79 0.06047 285311.79 71562 3.99 Turkije Istanbul Stock Exchange TRY JSMR JASA MARGA Industrie Aandelen 284739.71 0.06035 284739.71 832600 0.34 Indonesië Indonesia Stock Exchange IDR 067310 HANA MICRON INC IT Aandelen 284553.77 0.06031 284553.77 14948 19.04 Zuid-Korea Korea Exchange (Kosdaq) KRW 000120 CJ LOGISTICS CORP Industrie Aandelen 283319.85 0.06005 283319.85 3241 87.42 Zuid-Korea Korea Exchange (Stock Market) KRW RAINBOW RAINBOW CHILDRENS MEDICARE LTD Gezondheidszorg Aandelen 282183.06 0.05981 282183.06 18672 15.11 India National Stock Exchange Of India INR 030000 CHEIL WORLDWIDE INC Communicatie Aandelen 281980.4 0.05976 281980.4 20473 13.77 Zuid-Korea Korea Exchange (Stock Market) KRW TIDLOR.R NGERN TID LOR SHS NON-VOTING DR PC Financiële waarden Aandelen 281886.31 0.05974 281886.31 460700 0.61 Thailand Stock Exchange Of Thailand THB 041510 SM ENTERTAINMENT LTD Communicatie Aandelen 281154.42 0.05959 281154.42 4324 65.02 Zuid-Korea Korea Exchange (Kosdaq) KRW 8150 CHIPMOS TECHNOLOGIES INC IT Aandelen 280476.23 0.05944 280476.23 184784 1.52 Taiwan Taiwan Stock Exchange TWD F&N FRASER & NEAVE HOLDINGS Basis-consumentengoederen Aandelen 280296.61 0.05941 280296.61 45000 6.23 Maleisië Bursa Malaysia MYR BOURSA BOURSA KUWAIT SECURITIES COMPANY Financiële waarden Aandelen 280103.53 0.05936 280103.53 41650 6.73 Koeweit Kuwait Stock Exchange KWD 4961 FITIPOWER INTEGRATED TECHNOLOGY IN IT Aandelen 279912.69 0.05932 279912.69 33809 8.28 Taiwan Taiwan Stock Exchange TWD 108320 LX SEMICON LTD IT Aandelen 279600.09 0.05926 279600.09 4747 58.9 Zuid-Korea Korea Exchange (Stock Market) KRW 6282 ACBEL POLYTECH INC Industrie Aandelen 279538.15 0.05924 279538.15 227679 1.23 Taiwan Taiwan Stock Exchange TWD SNT SANTAM LTD Financiële waarden Aandelen 279409.29 0.05922 279409.29 17960 15.56 Zuid-Afrika Johannesburg Stock Exchange ZAR TRAXIONA TRAXION SAB DE CV Industrie Aandelen 279241.13 0.05918 279241.13 147288 1.9 Mexico Bolsa Mexicana De Valores MXN GPPL GUJARAT PIPAVAV PORT LTD Industrie Aandelen 278656.39 0.05906 278656.39 107303 2.6 India National Stock Exchange Of India INR OSP.R OSOTSPA PCL NON-VOTING DR Basis-consumentengoederen Aandelen 277922.41 0.0589 277922.41 494300 0.56 Thailand Stock Exchange Of Thailand THB 8086 ADVANCED WIRELESS SEMICONDUCTOR IT Aandelen 277828.96 0.05888 277828.96 59859 4.64 Taiwan Gretai Securities Market TWD 263750 PEARLABYSS CORP Communicatie Aandelen 277730.43 0.05886 277730.43 12319 22.54 Zuid-Korea Korea Exchange (Kosdaq) KRW 2162 KEYMED BIOSCIENCES INC Gezondheidszorg Aandelen 277533.14 0.05882 277533.14 66500 4.17 China Hong Kong Exchanges And Clearing Ltd HKD 6116 HANNSTAR DISPLAY CORP IT Aandelen 277261.44 0.05876 277261.44 826265 0.34 Taiwan Taiwan Stock Exchange TWD CHAMBLFERT CHAMBAL FERTILISERS AND CHEMICALS Materialen Aandelen 277037.06 0.05871 277037.06 67195 4.12 India National Stock Exchange Of India INR SUVENPHAR SUVEN PHARMACEUTICALS LTD Gezondheidszorg Aandelen 276949.03 0.0587 276949.03 35911 7.71 India National Stock Exchange Of India INR FINV FINVOLUTION GROUP ADR Financiële waarden Aandelen 276376.08 0.05857 276376.08 56174 4.92 China New York Stock Exchange Inc. USD VOLTAMP VOLTAMP TRANSFORMERS LTD Industrie Aandelen 275674.87 0.05843 275674.87 2504 110.09 India National Stock Exchange Of India INR 282330 BGF RETAIL LTD Basis-consumentengoederen Aandelen 275151.51 0.05831 275151.51 3113 88.39 Zuid-Korea Korea Exchange (Stock Market) KRW 192820 COSMAX INC Basis-consumentengoederen Aandelen 274909.11 0.05826 274909.11 3205 85.78 Zuid-Korea Korea Exchange (Stock Market) KRW AFFLE AFFLE INDIA LTD Communicatie Aandelen 274750.36 0.05823 274750.36 21591 12.73 India National Stock Exchange Of India INR LEMONTREE LEMON TREE HOTELS LTD Luxe-consumentengoederen Aandelen 274527.57 0.05818 274527.57 172702 1.59 India National Stock Exchange Of India INR 237690 ST PHARM LTD Gezondheidszorg Aandelen 273788.06 0.05803 273788.06 4057 67.49 Zuid-Korea Korea Exchange (Kosdaq) KRW 6550 POLARIS GROUP Gezondheidszorg Aandelen 272822.78 0.05782 272822.78 127000 2.15 Taiwan Taiwan Stock Exchange TWD 6214 SYSTEX CORP IT Aandelen 272681.66 0.05779 272681.66 74000 3.68 Taiwan Taiwan Stock Exchange TWD 8926 TAIWAN COGENERATION CORP Nutsbedrijven Aandelen 271886.63 0.05762 271886.63 182327 1.49 Taiwan Taiwan Stock Exchange TWD 011210 HYUNDAI WIA CORP Luxe-consumentengoederen Aandelen 271754.92 0.0576 271754.92 6309 43.07 Zuid-Korea Korea Exchange (Stock Market) KRW RELINFRA RELIANCE INFRASTRUCTURE LTD Nutsbedrijven Aandelen 271168.91 0.05747 271168.91 82521 3.29 India National Stock Exchange Of India INR ARTO BANK JAGO INDONESIA Financiële waarden Aandelen 270956.3 0.05743 270956.3 1528000 0.18 Indonesië Indonesia Stock Exchange IDR AP.R AP THAILAND NON-VOTING DR PCL Vastgoed Aandelen 270858.95 0.05741 270858.95 901600 0.3 Thailand Stock Exchange Of Thailand THB 1773 TIANLI INTERNATIONAL HOLDINGS LTD Luxe-consumentengoederen Aandelen 270808.99 0.05739 270808.99 518000 0.52 China Hong Kong Exchanges And Clearing Ltd HKD 3413 FOXSEMICON INTEGRATED TECHNOLOGY I IT Aandelen 270505.22 0.05733 270505.22 28800 9.39 Taiwan Taiwan Stock Exchange TWD SAPPHIRE SAPPHIRE FOODS INDIA LTD Luxe-consumentengoederen Aandelen 270117.42 0.05725 270117.42 14170 19.06 India National Stock Exchange Of India INR 088350 HANWHA LIFE INSURANCE LTD Financiële waarden Aandelen 269496.19 0.05712 269496.19 117019 2.3 Zuid-Korea Korea Exchange (Stock Market) KRW 3374 XINTEC INC IT Aandelen 269404.46 0.0571 269404.46 69000 3.9 Taiwan Gretai Securities Market TWD 4291 NATIONAL FOR LEARNING AND EDUCATIO Luxe-consumentengoederen Aandelen 269073.75 0.05703 269073.75 6596 40.79 Saoedi-Arabië Saudi Stock Exchange SAR 003690 KOREAN REINSURANCE Financiële waarden Aandelen 268730.82 0.05695 268730.82 44061 6.1 Zuid-Korea Korea Exchange (Stock Market) KRW NAM.INDIA NIPPON LIFE INDIA ASSET MANAGMNT L Financiële waarden Aandelen 268095.81 0.05682 268095.81 49077 5.46 India National Stock Exchange Of India INR 6188 QUANTA STORAGE INC IT Aandelen 267927.37 0.05678 267927.37 87000 3.08 Taiwan Gretai Securities Market TWD GLOBAL.R SIAM GLOBAL HOUSE NON-VOTING DR PC Luxe-consumentengoederen Aandelen 267856.4 0.05677 267856.4 589000 0.45 Thailand Stock Exchange Of Thailand THB FINPIPE FINOLEX INDUSTRIES LTD Materialen Aandelen 267789.92 0.05675 267789.92 91132 2.94 India National Stock Exchange Of India INR CPS CYFROWY POLSAT SA Communicatie Aandelen 267216.7 0.05663 267216.7 98106 2.72 Polen Warsaw Stock Exchange/Equities/Main Market PLN TABREED TABREED Nutsbedrijven Aandelen 267109.05 0.05661 267109.05 293676 0.91 Verenigde Arabische Emiraten Dubai Financial Market AED APTUS APTUS VALUE HOUSING FINANCE INDIA Financiële waarden Aandelen 266806.61 0.05655 266806.61 71444 3.73 India National Stock Exchange Of India INR 2211 EVERGREEN STEEL CORP Materialen Aandelen 266723.12 0.05653 266723.12 70000 3.81 Taiwan Taiwan Stock Exchange TWD GNFC GUJARAT NARMADA VALLEY FERTILIZERS Materialen Aandelen 266620.55 0.05651 266620.55 35404 7.53 India National Stock Exchange Of India INR ISEC ICICI SECURITIES LTD Financiële waarden Aandelen 266532.27 0.05649 266532.27 30079 8.86 India National Stock Exchange Of India INR TITAGARH TITAGARH RAIL SYSTEMS LTD Industrie Aandelen 266064.4 0.05639 266064.4 24421 10.89 India National Stock Exchange Of India INR 1904 CHENG LOONG CORP Materialen Aandelen 266035.69 0.05638 266035.69 292520 0.91 Taiwan Taiwan Stock Exchange TWD 3050 SOUTHERN PROVINCE CEMENT Materialen Aandelen 265604.54 0.05629 265604.54 25348 10.48 Saoedi-Arabië Saudi Stock Exchange SAR 293490 KAKAO GAMES CORP Communicatie Aandelen 265362.44 0.05624 265362.44 14967 17.73 Zuid-Korea Korea Exchange (Kosdaq) KRW LAXMIMACH LAKSHMI MACHINE WORKS LTD Industrie Aandelen 264964.32 0.05616 264964.32 1528 173.41 India National Stock Exchange Of India INR 3006 ELITE SEMICONDUCTOR MICROELECTRONI IT Aandelen 264349.11 0.05603 264349.11 97000 2.73 Taiwan Taiwan Stock Exchange TWD ASTERDM ASTER DM HEALTHCARE LTD Gezondheidszorg Aandelen 264357.94 0.05603 264357.94 50363 5.25 India National Stock Exchange Of India INR SUNREIT SUNWAY REITS UNITS TRUST Vastgoed Aandelen 263962.08 0.05594 263962.08 825100 0.32 Maleisië Bursa Malaysia MYR 298050 HYOSUNG ADVANCED MATERIALS CORP Materialen Aandelen 263969.24 0.05594 263969.24 1088 242.62 Zuid-Korea Korea Exchange (Stock Market) KRW HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES PVT LT IT Aandelen 263457.75 0.05584 263457.75 28664 9.19 India National Stock Exchange Of India INR SOBHA SOBHA LTD Vastgoed Aandelen 262849.54 0.05571 262849.54 15297 17.18 India National Stock Exchange Of India INR 007070 GS RETAIL LTD Basis-consumentengoederen Aandelen 262714.16 0.05568 262714.16 17125 15.34 Zuid-Korea Korea Exchange (Stock Market) KRW 096530 SEEGENE INC Gezondheidszorg Aandelen 262052.07 0.05554 262052.07 13793 19 Zuid-Korea Korea Exchange (Kosdaq) KRW 383310 ECOPRO HN LTD Industrie Aandelen 262082.04 0.05554 262082.04 4140 63.3 Zuid-Korea Korea Exchange (Kosdaq) KRW STC KUWAIT TELECOMMUNICATIONS Communicatie Aandelen 261820.35 0.05549 261820.35 134923 1.94 Koeweit Kuwait Stock Exchange KWD HSCL HIMADRI SPECIALITY CHEMICAL LTD Materialen Aandelen 261382.08 0.0554 261382.08 70433 3.71 India National Stock Exchange Of India INR 008930 HANMI SCIENCE LTD Gezondheidszorg Aandelen 260975.7 0.05531 260975.7 8600 30.35 Zuid-Korea Korea Exchange (Stock Market) KRW 839 CHINA EDUCATION GROUP HOLDINGS LTD Luxe-consumentengoederen Aandelen 260989.61 0.05531 260989.61 498000 0.52 China Hong Kong Exchanges And Clearing Ltd HKD VOLARA CONTROLADORA VUELA COMPANIA DE AVI Industrie Aandelen 260523.51 0.05521 260523.51 361601 0.72 Mexico Bolsa Mexicana De Valores MXN AXRMF AXIS REITS UNITS TRUST Vastgoed Aandelen 260236.86 0.05515 260236.86 674900 0.39 Maleisië Bursa Malaysia MYR BPAN4 BANCO PAN PREF SA Financiële waarden Aandelen 260091.37 0.05512 260091.37 135628 1.92 Brazilië XBSP BRL BCH.R BANGKOK CHAIN HOSPITAL NON-VOTING Gezondheidszorg Aandelen 260031.25 0.05511 260031.25 455777 0.57 Thailand Stock Exchange Of Thailand THB ITMG INDO TAMBANGRAYA MEGAH Energie Aandelen 259807.95 0.05506 259807.95 147700 1.76 Indonesië Indonesia Stock Exchange IDR RAYMOND RAYMOND LTD Luxe-consumentengoederen Aandelen 259474.3 0.05499 259474.3 12283 21.12 India National Stock Exchange Of India INR 052690 KEPCO ENGINEERING & CONSTRUCTION I Industrie Aandelen 258693.74 0.05483 258693.74 5356 48.3 Zuid-Korea Korea Exchange (Stock Market) KRW VIVA3 VIVARA PARTICIPACOES SA Luxe-consumentengoederen Aandelen 258624.68 0.05481 258624.68 52295 4.95 Brazilië XBSP BRL 1121 GOLDEN SOLAR NEW ENERGY TECH HLDGS Luxe-consumentengoederen Aandelen 258089.04 0.0547 258089.04 369800 0.7 China Hong Kong Exchanges And Clearing Ltd HKD UTDPLT UNITED PLANTATIONS Basis-consumentengoederen Aandelen 257930.08 0.05467 257930.08 50100 5.15 Maleisië Bursa Malaysia MYR 2903 FAR EASTERN DEPARTMENT STORES LTD Luxe-consumentengoederen Aandelen 257855.87 0.05465 257855.87 285000 0.9 Taiwan Taiwan Stock Exchange TWD 2363 SILICON INTEGRATED SYSTEM CORP IT Aandelen 257628.5 0.0546 257628.5 212000 1.22 Taiwan Taiwan Stock Exchange TWD NTC NETCARE LTD Gezondheidszorg Aandelen 257178.97 0.05451 257178.97 408850 0.63 Zuid-Afrika Johannesburg Stock Exchange ZAR DFM DUBAI FINANCIAL MARKET Financiële waarden Aandelen 257216.36 0.05451 257216.36 665176 0.39 Verenigde Arabische Emiraten Dubai Financial Market AED 145720 DENTIUM LTD Gezondheidszorg Aandelen 256414.17 0.05434 256414.17 2614 98.09 Zuid-Korea Korea Exchange (Stock Market) KRW EQUITASBNK EQUITAS SMALL FINANCE BANK LTD Financiële waarden Aandelen 256364.8 0.05433 256364.8 228986 1.12 India National Stock Exchange Of India INR 204320 HL MANDO CORP Luxe-consumentengoederen Aandelen 255702.89 0.05419 255702.89 10164 25.16 Zuid-Korea Korea Exchange (Stock Market) KRW 6526 AIROHA TECHNOLOGY CORP IT Aandelen 254806.03 0.054 254806.03 13000 19.6 Taiwan Taiwan Stock Exchange TWD 639 SHOUGANG FUSHAN RESOURCES GROUP LT Materialen Aandelen 254631.68 0.05397 254631.68 714000 0.36 China Hong Kong Exchanges And Clearing Ltd HKD RECV3 PETRORECONCAVO SA Energie Aandelen 254604.16 0.05396 254604.16 56270 4.52 Brazilië XBSP BRL 003230 SAM YANG FOODS LTD Basis-consumentengoederen Aandelen 254049.49 0.05384 254049.49 1652 153.78 Zuid-Korea Korea Exchange (Stock Market) KRW 1514 ALLIS ELECTRIC LTD Industrie Aandelen 253833.85 0.0538 253833.85 71000 3.58 Taiwan Taiwan Stock Exchange TWD CCC CCC SA Luxe-consumentengoederen Aandelen 253859.81 0.0538 253859.81 14278 17.78 Polen Warsaw Stock Exchange/Equities/Main Market PLN 023530 LOTTE SHOPPING LTD Luxe-consumentengoederen Aandelen 253648.76 0.05376 253648.76 4604 55.09 Zuid-Korea Korea Exchange (Stock Market) KRW 336260 DOOSAN FUEL CELL LTD Industrie Aandelen 253659.03 0.05376 253659.03 17092 14.84 Zuid-Korea Korea Exchange (Stock Market) KRW 1951 JINXIN FERTILITY GROUP LTD Gezondheidszorg Aandelen 253550.29 0.05374 253550.29 826500 0.31 China Hong Kong Exchanges And Clearing Ltd HKD CHALET CHALET HOTELS LTD Luxe-consumentengoederen Aandelen 253584.82 0.05374 253584.82 24311 10.43 India National Stock Exchange Of India INR MAVI.E MAVI GIYIM SANAYI VE TICARET Luxe-consumentengoederen Aandelen 253404.3 0.05371 253404.3 112168 2.26 Turkije Istanbul Stock Exchange TRY MRFG3 MARFRIG GLOBAL FOODS SA Basis-consumentengoederen Aandelen 252776.33 0.05357 252776.33 134627 1.88 Brazilië XBSP BRL 9922 JIUMAOJIU INTERNATIONAL HOLDINGS L Luxe-consumentengoederen Aandelen 252098.22 0.05343 252098.22 356000 0.71 China Hong Kong Exchanges And Clearing Ltd HKD GISS GULF INTERNATIONAL SERVICES Energie Aandelen 251896.38 0.05339 251896.38 334728 0.75 Qatar Qatar Exchange QAR AEGISCHEM AEGIS LOGISTICS LTD Energie Aandelen 251629.03 0.05333 251629.03 53527 4.7 India National Stock Exchange Of India INR DIRR3 DIRECIONAL ENGENHARIA SA Luxe-consumentengoederen Aandelen 251606.37 0.05332 251606.37 50285 5 Brazilië XBSP BRL TANLA TANLA PLATFORMS LTD IT Aandelen 251202.21 0.05324 251202.21 25355 9.91 India National Stock Exchange Of India INR BEML BEML LTD Industrie Aandelen 251081.6 0.05321 251081.6 6723 37.35 India National Stock Exchange Of India INR 111770 YOUNGONE CORP Luxe-consumentengoederen Aandelen 250118.7 0.05301 250118.7 8222 30.42 Zuid-Korea Korea Exchange (Stock Market) KRW GODREJIND GODREJ INDUSTRIES LTD Industrie Aandelen 249896.92 0.05296 249896.92 27416 9.12 India National Stock Exchange Of India INR BFIN BFI FINANCE INDONESIA Financiële waarden Aandelen 249803.2 0.05294 249803.2 2976900 0.08 Indonesië Indonesia Stock Exchange IDR 6606 NEW HORIZON HEALTH LTD Gezondheidszorg Aandelen 248873.24 0.05275 248873.24 110500 2.25 China Hong Kong Exchanges And Clearing Ltd HKD MTH MOTUS HOLD LTD SHS Luxe-consumentengoederen Aandelen 248907.7 0.05275 248907.7 54352 4.58 Zuid-Afrika Johannesburg Stock Exchange ZAR SRE SALHIYA REAL EST Vastgoed Aandelen 248818.48 0.05273 248818.48 157833 1.58 Koeweit Kuwait Stock Exchange KWD ODPV3 ODONTOPREV SA Gezondheidszorg Aandelen 248582.04 0.05268 248582.04 107219 2.32 Brazilië XBSP BRL KANSAINER KANSAI NEROLAC PAINTS LTD Materialen Aandelen 248412.56 0.05265 248412.56 76931 3.23 India National Stock Exchange Of India INR 2481 PAN JIT INTERNATIONAL INC IT Aandelen 248230.31 0.05261 248230.31 139600 1.78 Taiwan Taiwan Stock Exchange TWD HBLPOWER HBL POWER SYSTEMS LTD Industrie Aandelen 247621.41 0.05248 247621.41 45499 5.44 India National Stock Exchange Of India INR 2230 SAUDI CHEMICAL Gezondheidszorg Aandelen 247366.67 0.05243 247366.67 140999 1.75 Saoedi-Arabië Saudi Stock Exchange SAR YNS YINSON HOLDINGS Energie Aandelen 247277.75 0.05241 247277.75 496660 0.5 Maleisië Bursa Malaysia MYR DXCO3 DEXCO SA Materialen Aandelen 247285.35 0.05241 247285.35 162162 1.52 Brazilië XBSP BRL APLLTD ALEMBIC PHARMACEUTICALS LTD Gezondheidszorg Aandelen 247255.32 0.0524 247255.32 21286 11.62 India National Stock Exchange Of India INR MRVE3 MRV ENGENHARIA E PARTICIPACOES SA Luxe-consumentengoederen Aandelen 247044.41 0.05236 247044.41 159283 1.55 Brazilië XBSP BRL ACE ACTION CONSTRUCTION EQUIPMENT LTD Industrie Aandelen 246863.52 0.05232 246863.52 14767 16.72 India National Stock Exchange Of India INR 4050 SAUDI AUTOMOTIVE SERVICES Luxe-consumentengoederen Aandelen 246296.33 0.0522 246296.33 11170 22.05 Saoedi-Arabië Saudi Stock Exchange SAR 3899 CIMC ENRIC HOLDINGS LTD Industrie Aandelen 245751.65 0.05208 245751.65 268518 0.92 China Hong Kong Exchanges And Clearing Ltd HKD ABMB ALLIANCE BANK MALAYSIA BHD Financiële waarden Aandelen 245360.17 0.052 245360.17 313000 0.78 Maleisië Bursa Malaysia MYR INTP INDOCEMENT TUNGGAL PRAKARSA Materialen Aandelen 245186.83 0.05196 245186.83 445000 0.55 Indonesië Indonesia Stock Exchange IDR VGUARD V GUARD INDUSTRIES LTD Industrie Aandelen 244973.32 0.05192 244973.32 63743 3.84 India National Stock Exchange Of India INR 1215 CHAROEN POKPHAND ENTERPRISE(TAIWAN Basis-consumentengoederen Aandelen 244996.39 0.05192 244996.39 73700 3.32 Taiwan Taiwan Stock Exchange TWD NEULANDLAB NEULAND LABORATORIES LTD Gezondheidszorg Aandelen 244906.76 0.0519 244906.76 3160 77.5 India National Stock Exchange Of India INR XTB XTB SA Financiële waarden Aandelen 244778.48 0.05188 244778.48 17924 13.66 Polen Warsaw Stock Exchange/Equities/Main Market PLN TKIM PABRIK KERTAS TJIWI KIMIA Materialen Aandelen 244727.04 0.05187 244727.04 536700 0.46 Indonesië Indonesia Stock Exchange IDR 298380 ABL BIO INC Gezondheidszorg Aandelen 244009.48 0.05171 244009.48 12894 18.92 Zuid-Korea Korea Exchange (Kosdaq) KRW 6182 WAFER WORKS CORP IT Aandelen 243597.47 0.05163 243597.47 200454 1.22 Taiwan Gretai Securities Market TWD 853 MICROPORT SCIENTIFIC CORP Gezondheidszorg Aandelen 243264.22 0.05156 243264.22 296900 0.82 China Hong Kong Exchanges And Clearing Ltd HKD 4123 CENTER LABORATORIES INC Gezondheidszorg Aandelen 242710.12 0.05144 242710.12 179358 1.35 Taiwan Gretai Securities Market TWD 039200 OSCOTEC INC Gezondheidszorg Aandelen 242595.57 0.05142 242595.57 11483 21.13 Zuid-Korea Korea Exchange (Kosdaq) KRW 3227 PIXART IMAGING INC IT Aandelen 242459.72 0.05139 242459.72 48778 4.97 Taiwan Gretai Securities Market TWD CARLSBG CARLSBERG BREWERY MALAYSIA Basis-consumentengoederen Aandelen 241823.31 0.05125 241823.31 61300 3.94 Maleisië Bursa Malaysia MYR 035760 CJ ENM LTD Communicatie Aandelen 241391.06 0.05116 241391.06 3953 61.07 Zuid-Korea Korea Exchange (Kosdaq) KRW 048410 HYUNDAI BIOSCIENCE LTD Basis-consumentengoederen Aandelen 241234 0.05113 241234 15030 16.05 Zuid-Korea Korea Exchange (Kosdaq) KRW 6855 ASCENTAGE PHARMA GROUP INTERNATION Gezondheidszorg Aandelen 241011.47 0.05108 241011.47 85900 2.81 China Hong Kong Exchanges And Clearing Ltd HKD 1773 SHINY CHEMICAL INDUSTRIAL LTD Materialen Aandelen 240105.37 0.05089 240105.37 41610 5.77 Taiwan Taiwan Stock Exchange TWD 819 TIANNENG POWER INTERNATIONAL LTD Luxe-consumentengoederen Aandelen 240050.26 0.05088 240050.26 257965 0.93 China Hong Kong Exchanges And Clearing Ltd HKD BIRET BROOKFIELD INDIA REAL ESTATE TRUST Vastgoed Aandelen 239156.54 0.05069 239156.54 79736 3 India National Stock Exchange Of India INR OTKAR.E OTOKAR OTOMOTIV SAVUNMA SANAYI Industrie Aandelen 239169.86 0.05069 239169.86 17413 13.74 Turkije Istanbul Stock Exchange TRY PNCINFRA PNC INFRATECH LTD Industrie Aandelen 239101.03 0.05067 239101.03 45282 5.28 India National Stock Exchange Of India INR 298020 HYOSUNG TNC CORP Materialen Aandelen 238868.28 0.05063 238868.28 1081 220.97 Zuid-Korea Korea Exchange (Stock Market) KRW INOXWIND INOX WIND LTD Industrie Aandelen 238685.79 0.05059 238685.79 39375 6.06 India National Stock Exchange Of India INR ENDURANCE ENDURANCE TECHNOLOGIES LTD Luxe-consumentengoederen Aandelen 238634.12 0.05058 238634.12 11275 21.16 India National Stock Exchange Of India INR 2400 XD INC Communicatie Aandelen 238012.09 0.05044 238012.09 118000 2.02 China Hong Kong Exchanges And Clearing Ltd HKD 3040 QASSIM CEMENT Materialen Aandelen 237707.17 0.05038 237707.17 15345 15.49 Saoedi-Arabië Saudi Stock Exchange SAR NEWGEN NEWGEN SOFTWARE TECHNOLOGIES LTD IT Aandelen 237668.77 0.05037 237668.77 25892 9.18 India National Stock Exchange Of India INR 001440 TAIHAN ELECTRIC WIRE LTD Industrie Aandelen 237424.12 0.05032 237424.12 31396 7.56 Zuid-Korea Korea Exchange (Stock Market) KRW 532527 RAMKRISHNA FORGINGS LTD Materialen Aandelen 237320.63 0.0503 237320.63 30146 7.87 India Bse Ltd INR 2070 SAUDI PHARMACEUTICAL INDUST AND ME Gezondheidszorg Aandelen 237019.68 0.05023 237019.68 22794 10.4 Saoedi-Arabië Saudi Stock Exchange SAR GULFNAV GULF NAVIGATION HOLDING Industrie Aandelen 236923.59 0.05021 236923.59 142628 1.66 Verenigde Arabische Emiraten Dubai Financial Market AED TRIDENT TRIDENT LTD Luxe-consumentengoederen Aandelen 236595.79 0.05014 236595.79 526908 0.45 India National Stock Exchange Of India INR USHAMART USHA MARTIN LTD Materialen Aandelen 236537.3 0.05013 236537.3 63237 3.74 India National Stock Exchange Of India INR GET&D GE T&D INDIA LTD Industrie Aandelen 236050.56 0.05003 236050.56 22525 10.48 India National Stock Exchange Of India INR 5536 ACTER LTD Industrie Aandelen 235958.23 0.05001 235958.23 38000 6.21 Taiwan Gretai Securities Market TWD DMC DMCI HOLDINGS INC Industrie Aandelen 235964.85 0.05001 235964.85 1089500 0.22 Filipijnen Philippine Stock Exchange Inc. PHP VFQS VODAFONE QATAR Communicatie Aandelen 235937.14 0.05 235937.14 490044 0.48 Qatar Qatar Exchange QAR JKLAKSHMI JK LAKSHMI CEMENT LTD Materialen Aandelen 235518.88 0.04992 235518.88 22773 10.34 India National Stock Exchange Of India INR 137400 PEOPLE&TECHNOLOGY INC Industrie Aandelen 235299.73 0.04987 235299.73 7373 31.91 Zuid-Korea Korea Exchange (Kosdaq) KRW SWSOLAR STERLING AND WILSON RENEWABLE ENER Industrie Aandelen 235264.43 0.04986 235264.43 37568 6.26 India National Stock Exchange Of India INR 085660 CHABIOTECH LTD Gezondheidszorg Aandelen 235215.18 0.04985 235215.18 16125 14.59 Zuid-Korea Korea Exchange (Kosdaq) KRW CK.R CH KARNCHANG NON-VOTING DR PCL Industrie Aandelen 235140.91 0.04984 235140.91 377500 0.62 Thailand Stock Exchange Of Thailand THB GLAND GLAND PHARMA LTD Gezondheidszorg Aandelen 234569.1 0.04971 234569.1 10906 21.51 India National Stock Exchange Of India INR 1164 CGN MINING COMPANY LTD Energie Aandelen 234383.19 0.04967 234383.19 1085000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD CEATLTD CEAT LTD Luxe-consumentengoederen Aandelen 234071.52 0.04961 234071.52 7422 31.54 India National Stock Exchange Of India INR 2393 EVERLIGHT ELECTRONICS LTD IT Aandelen 234085.99 0.04961 234085.99 139000 1.68 Taiwan Taiwan Stock Exchange TWD 051600 KEPCO PLANT SERVICE & ENGINEERING Industrie Aandelen 233820.46 0.04956 233820.46 8749 26.73 Zuid-Korea Korea Exchange (Stock Market) KRW 1610 COFCO JOYCOME FOODS LTD Basis-consumentengoederen Aandelen 233694.01 0.04953 233694.01 1088249 0.21 China Hong Kong Exchanges And Clearing Ltd HKD 2106 KENDA RUBBER INDUSTRIAL LTD Luxe-consumentengoederen Aandelen 233452.38 0.04948 233452.38 239360 0.98 Taiwan Taiwan Stock Exchange TWD FREN SMARTFREN TELECOM Communicatie Aandelen 232660.41 0.04931 232660.41 73474156 0 Indonesië Indonesia Stock Exchange IDR ALTIJARIA COMMERCIAL REAL ESTATE Vastgoed Aandelen 232676.05 0.04931 232676.05 563644 0.41 Koeweit Kuwait Stock Exchange KWD KONTR.E KONTROLMATIK TEKNOLOJI ENERJI VE M Industrie Aandelen 232299.44 0.04923 232299.44 33180 7 Turkije Istanbul Stock Exchange TRY ECLERX ECLERX SERVICES LTD Industrie Aandelen 232236.5 0.04922 232236.5 8260 28.12 India National Stock Exchange Of India INR 036460 KOREA GAS Nutsbedrijven Aandelen 232130.01 0.0492 232130.01 11411 20.34 Zuid-Korea Korea Exchange (Stock Market) KRW 002790 AMOREG Basis-consumentengoederen Aandelen 231791.87 0.04913 231791.87 11332 20.45 Zuid-Korea Korea Exchange (Stock Market) KRW 3545 FOCALTECH SYSTEMS LTD IT Aandelen 231649.26 0.0491 231649.26 78000 2.97 Taiwan Taiwan Stock Exchange TWD 1409 SHINKONG SYNTHETIC FIBERS CORP Materialen Aandelen 230662.97 0.04889 230662.97 473000 0.49 Taiwan Taiwan Stock Exchange TWD 6600 SCICLONE PHARMACEUTICALS (HOLDINGS Gezondheidszorg Aandelen 230657.14 0.04888 230657.14 112500 2.05 China Hong Kong Exchanges And Clearing Ltd HKD 1888 KINGBOARD LAMINATES HOLDINGS LTD IT Aandelen 230429.61 0.04884 230429.61 296500 0.78 China Hong Kong Exchanges And Clearing Ltd HKD 103140 POONGSANORATION CORP Materialen Aandelen 230400.13 0.04883 230400.13 6235 36.95 Zuid-Korea Korea Exchange (Stock Market) KRW WESTLIFE WESTLIFE FOODWORLD LTD Luxe-consumentengoederen Aandelen 230329.62 0.04882 230329.62 25388 9.07 India National Stock Exchange Of India INR 1303 ELECTRICAL INDUSTRIES Industrie Aandelen 230081.19 0.04876 230081.19 191765 1.2 Saoedi-Arabië Saudi Stock Exchange SAR SUNTV SUN TV NETWORK LTD Communicatie Aandelen 229953.53 0.04874 229953.53 32718 7.03 India National Stock Exchange Of India INR MEDC MEDCO ENERGI INTERNASIONAL Energie Aandelen 229929.51 0.04873 229929.51 2538872 0.09 Indonesië Indonesia Stock Exchange IDR IBREALEST INDIABULLS REAL ESTATE LTD Vastgoed Aandelen 229810.31 0.04871 229810.31 167758 1.37 India National Stock Exchange Of India INR CONCHATORO VINA CONCHA Y TORO INC Basis-consumentengoederen Aandelen 229581.02 0.04866 229581.02 190186 1.21 Chili Santiago Stock Exchange CLP DEVYANI DEVYANI INTERNATIONAL LTD Luxe-consumentengoederen Aandelen 229431.09 0.04863 229431.09 123248 1.86 India National Stock Exchange Of India INR ITAUCL BANCO ITAU CHILE Financiële waarden Aandelen 229476.35 0.04863 229476.35 22450 10.22 Chili Santiago Stock Exchange CLP 6146 SPORTON INTERNATIONAL INC Industrie Aandelen 228998.35 0.04853 228998.35 28139 8.14 Taiwan Gretai Securities Market TWD BGRIM.R B.GRIMM POWER PCL NON-VOTING DR Nutsbedrijven Aandelen 228898.23 0.04851 228898.23 302000 0.76 Thailand Stock Exchange Of Thailand THB 1707 GRAPE KING BIO LTD Basis-consumentengoederen Aandelen 228651.17 0.04846 228651.17 46000 4.97 Taiwan Taiwan Stock Exchange TWD JPPOWER JAIPRAKASH POWER VENTURES LTD Nutsbedrijven Aandelen 228092.39 0.04834 228092.39 1254000 0.18 India National Stock Exchange Of India INR CUB CITY UNION BANK LTD Financiële waarden Aandelen 228097.03 0.04834 228097.03 139849 1.63 India National Stock Exchange Of India INR BRSR6 BANCO DO ESTADO DO RIO GRANDE DO S Financiële waarden Aandelen 228108.18 0.04834 228108.18 85526 2.67 Brazilië XBSP BRL 6191 GLOBAL BRANDS MANUFACTURE LTD IT Aandelen 227829.27 0.04829 227829.27 104680 2.18 Taiwan Taiwan Stock Exchange TWD 2355 CHIN-POON INDUSTRIAL LTD IT Aandelen 227733.87 0.04827 227733.87 155000 1.47 Taiwan Taiwan Stock Exchange TWD ENGINERSIN ENGINEERS INDIA LTD Industrie Aandelen 227503.04 0.04822 227503.04 91874 2.48 India National Stock Exchange Of India INR YAHSAT AL YAH SATELLITE COMMUNICATIONS CO Communicatie Aandelen 227523.45 0.04822 227523.45 379778 0.6 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED MAPA MAP AKTIF ADIPERKASA Luxe-consumentengoederen Aandelen 227113.87 0.04813 227113.87 3448200 0.07 Indonesië Indonesia Stock Exchange IDR 3715 DYNAMIC HOLDING LTD IT Aandelen 227114.5 0.04813 227114.5 102000 2.23 Taiwan Taiwan Stock Exchange TWD ENA ENEA SA Nutsbedrijven Aandelen 226763.74 0.04806 226763.74 98685 2.3 Polen Warsaw Stock Exchange/Equities/Main Market PLN KOZAL.E KOZA ALTIN ISLETMELERI A Materialen Aandelen 225600.79 0.04781 225600.79 342771 0.66 Turkije Istanbul Stock Exchange TRY 2013 WEIMOB INC IT Aandelen 225323.07 0.04775 225323.07 877000 0.26 China Hong Kong Exchanges And Clearing Ltd HKD 348950 JR GLOBAL Vastgoed Aandelen 225212.3 0.04773 225212.3 72173 3.12 Zuid-Korea Korea Exchange (Stock Market) KRW 017800 HYUNDAI ELEVATOR LTD Industrie Aandelen 225222.61 0.04773 225222.61 7477 30.12 Zuid-Korea Korea Exchange (Stock Market) KRW 4161 BINDAWOOD HOLDING Basis-consumentengoederen Aandelen 224769 0.04764 224769 96235 2.34 Saoedi-Arabië Saudi Stock Exchange SAR GRAPHITE GRAPHITE INDIA LTD Industrie Aandelen 224351.19 0.04755 224351.19 30526 7.35 India National Stock Exchange Of India INR BALRAMCHIN BALRAMPUR CHINI MILLS LTD Basis-consumentengoederen Aandelen 223871.91 0.04745 223871.91 50933 4.4 India National Stock Exchange Of India INR PCBL PCBL LTD Materialen Aandelen 223903.5 0.04745 223903.5 71289 3.14 India National Stock Exchange Of India INR EIDPARRY EID PARRY INDIA LTD Materialen Aandelen 223590.55 0.04739 223590.55 33808 6.61 India National Stock Exchange Of India INR 2457 PHIHONG TECHNOLOGY LTD Industrie Aandelen 223535.06 0.04738 223535.06 133731 1.67 Taiwan Taiwan Stock Exchange TWD SOKM.E SOK MARKETLER TICARET Basis-consumentengoederen Aandelen 223440.55 0.04736 223440.55 122598 1.82 Turkije Istanbul Stock Exchange TRY CURY3 CURY CONSTRTUTORA E INCORPORADORA Luxe-consumentengoederen Aandelen 223374.95 0.04734 223374.95 54751 4.08 Brazilië XBSP BRL 6491 PEGAVISION CORPORATION CORP Gezondheidszorg Aandelen 223267.91 0.04732 223267.91 15856 14.08 Taiwan Taiwan Stock Exchange TWD KRDMD.E KARDEMIR KARABUK DEMIR CELIK SANAY Materialen Aandelen 222880.67 0.04724 222880.67 314577 0.71 Turkije Istanbul Stock Exchange TRY CBG.R CARABAO GROUP PCL SHS NON-VOTING D Basis-consumentengoederen Aandelen 222785.09 0.04722 222785.09 126300 1.76 Thailand Stock Exchange Of Thailand THB ULKER.E ULKER BISKUVI SANAYI A Basis-consumentengoederen Aandelen 222181.09 0.04709 222181.09 71570 3.1 Turkije Istanbul Stock Exchange TRY 2441 GREATEK ELECTRONICS INC IT Aandelen 222047 0.04706 222047 113833 1.95 Taiwan Taiwan Stock Exchange TWD 4340 AL RAJHI REIT UNITS Vastgoed Aandelen 221699.9 0.04699 221699.9 94597 2.34 Saoedi-Arabië Saudi Stock Exchange SAR SPSETIA S P SETIA Vastgoed Aandelen 221152.97 0.04687 221152.97 735100 0.3 Maleisië Bursa Malaysia MYR EGEEN.E EGE ENDUSTRI VE TICARET A Luxe-consumentengoederen Aandelen 220859.07 0.04681 220859.07 477 463.02 Turkije Istanbul Stock Exchange TRY 2515 BES ENGINEERING Industrie Aandelen 220646.34 0.04676 220646.34 531000 0.42 Taiwan Taiwan Stock Exchange TWD AJMANBANK AJMAN BANK Financiële waarden Aandelen 220651.96 0.04676 220651.96 430999 0.51 Verenigde Arabische Emiraten Dubai Financial Market AED VTL VARDHMAN TEXTILES LTD Luxe-consumentengoederen Aandelen 220580.1 0.04675 220580.1 41623 5.3 India National Stock Exchange Of India INR BRMS BUMI RESOURCES MINERALS Materialen Aandelen 220458.72 0.04672 220458.72 22901600 0.01 Indonesië Indonesia Stock Exchange IDR HYP HYPROP INVS LTD Vastgoed Aandelen 220416.11 0.04671 220416.11 145092 1.52 Zuid-Afrika Johannesburg Stock Exchange ZAR BUKA BUKALAPAK.COM Luxe-consumentengoederen Aandelen 220008.23 0.04663 220008.23 23472500 0.01 Indonesië Indonesia Stock Exchange IDR 2014 CHUNG HUNG STEEL CORP Materialen Aandelen 219776.08 0.04658 219776.08 320000 0.69 Taiwan Taiwan Stock Exchange TWD 694 BEIJING CAPITAL INTERNATIONAL AIRP Industrie Aandelen 219646.44 0.04655 219646.44 722000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD MDIA3 M DIAS BRANCO INDUSTRIA SA Basis-consumentengoederen Aandelen 219523.93 0.04653 219523.93 27819 7.89 Brazilië XBSP BRL JINDALSAW JINDAL SAW LTD Materialen Aandelen 219508.94 0.04652 219508.94 42638 5.15 India National Stock Exchange Of India INR 064550 BIONEER Gezondheidszorg Aandelen 218942.18 0.0464 218942.18 9080 24.11 Zuid-Korea Korea Exchange (Kosdaq) KRW SMU SMU SA Basis-consumentengoederen Aandelen 218398.53 0.04629 218398.53 1282534 0.17 Chili Santiago Stock Exchange CLP 1802 TAIWAN GLASS INDUSTRY CORP Industrie Aandelen 218306.82 0.04627 218306.82 404718 0.54 Taiwan Taiwan Stock Exchange TWD SCC SEMIRARA MINING AND POWER Energie Aandelen 218276.23 0.04626 218276.23 351300 0.62 Filipijnen Philippine Stock Exchange Inc. PHP 012510 DOUZONBIZON LTD IT Aandelen 218239 0.04625 218239 6903 31.62 Zuid-Korea Korea Exchange (Stock Market) KRW 004000 LOTTE FINE CHEMICALS LTD Materialen Aandelen 217921.69 0.04619 217921.69 6211 35.09 Zuid-Korea Korea Exchange (Stock Market) KRW ROUTE ROUTE MOBILE LTD IT Aandelen 217329.61 0.04606 217329.61 11310 19.22 India National Stock Exchange Of India INR 086900 MEDY-TOX INC Gezondheidszorg Aandelen 216838.49 0.04596 216838.49 1980 109.51 Zuid-Korea Korea Exchange (Kosdaq) KRW 185750 CHONG KUN DANG PHARMACEUTICAL CORP Gezondheidszorg Aandelen 216739.2 0.04594 216739.2 2558 84.73 Zuid-Korea Korea Exchange (Stock Market) KRW EKGYO.E EMLAK KONUT GAYRIMENKUL YATIRIM OR Vastgoed Aandelen 216769.12 0.04594 216769.12 748464 0.29 Turkije Istanbul Stock Exchange TRY NLCINDIA NLC INDIA LTD Nutsbedrijven Aandelen 216643.65 0.04591 216643.65 83928 2.58 India National Stock Exchange Of India INR SIMH3 SIMPAR SA Industrie Aandelen 216242.73 0.04583 216242.73 140330 1.54 Brazilië XBSP BRL AGTHIA AGTHIA GROUP Basis-consumentengoederen Aandelen 216075.3 0.04579 216075.3 136570 1.58 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED 4128 MICROBIO LTD Basis-consumentengoederen Aandelen 214659.77 0.04549 214659.77 154861 1.39 Taiwan Gretai Securities Market TWD HEAL MEDIKALOKA HERMINA Gezondheidszorg Aandelen 214605.07 0.04548 214605.07 2668200 0.08 Indonesië Indonesia Stock Exchange IDR NEMAKA NEMAK Luxe-consumentengoederen Aandelen 214349.4 0.04543 214349.4 1077138 0.2 Mexico Bolsa Mexicana De Valores MXN 140860 PARKSYSTEMS CORP IT Aandelen 214201.93 0.0454 214201.93 1862 115.04 Zuid-Korea Korea Exchange (Kosdaq) KRW RLO REUNERT LTD Industrie Aandelen 214115.11 0.04538 214115.11 62996 3.4 Zuid-Afrika Johannesburg Stock Exchange ZAR 855 CHINA WATER AFFAIRS GROUP LTD Nutsbedrijven Aandelen 213720.55 0.0453 213720.55 352000 0.61 China Hong Kong Exchanges And Clearing Ltd HKD SECB SECURITY BANK CORP Financiële waarden Aandelen 213703 0.04529 213703 177550 1.2 Filipijnen Philippine Stock Exchange Inc. PHP 512 GRAND PHARMACEUTICAL GROUP LTD Gezondheidszorg Aandelen 213549.27 0.04526 213549.27 405500 0.53 China Hong Kong Exchanges And Clearing Ltd HKD LABB GENOMMA LAB INTERNATIONAL Gezondheidszorg Aandelen 213368.9 0.04522 213368.9 229217 0.93 Mexico Bolsa Mexicana De Valores MXN MPI MALAYSIAN PACIFIC INDUSTRIES IT Aandelen 213315.68 0.04521 213315.68 32500 6.56 Maleisië Bursa Malaysia MYR 3060 YANBU CEMENT Materialen Aandelen 212799.14 0.0451 212799.14 27101 7.85 Saoedi-Arabië Saudi Stock Exchange SAR 5371 CORETRONIC CORP IT Aandelen 212812.12 0.0451 212812.12 90600 2.35 Taiwan Gretai Securities Market TWD 353200 DAEDUCKELECTRONICS LTD IT Aandelen 212672.35 0.04507 212672.35 11895 17.88 Zuid-Korea Korea Exchange (Stock Market) KRW 2855 PRESIDENT SECURITIES CORP Financiële waarden Aandelen 212477.32 0.04503 212477.32 292668 0.73 Taiwan Taiwan Stock Exchange TWD 073240 KUMHO TIREINC INC Luxe-consumentengoederen Aandelen 212383.88 0.04501 212383.88 46947 4.52 Zuid-Korea Korea Exchange (Stock Market) KRW AMATA.R AMATA CORPORATION NON-VOTING DR PC Vastgoed Aandelen 212188.78 0.04497 212188.78 330418 0.64 Thailand Stock Exchange Of Thailand THB 3010 WAH LEE INDUSTRIAL CORP IT Aandelen 212080.16 0.04495 212080.16 61200 3.47 Taiwan Taiwan Stock Exchange TWD 6469 GREAT TREE PHARMACY COLTD LTD Basis-consumentengoederen Aandelen 211891.99 0.04491 211891.99 22522 9.41 Taiwan Gretai Securities Market TWD NUHCM.E NUH CIMENTO SANAYI A Materialen Aandelen 211853.54 0.0449 211853.54 24240 8.74 Turkije Istanbul Stock Exchange TRY 214150 CLASSYS INC Gezondheidszorg Aandelen 211780.97 0.04488 211780.97 7709 27.47 Zuid-Korea Korea Exchange (Kosdaq) KRW GRANULES GRANULES INDIA LTD Gezondheidszorg Aandelen 211611.74 0.04485 211611.74 40649 5.21 India National Stock Exchange Of India INR 222800 SIMMTECH LTD IT Aandelen 211568.06 0.04484 211568.06 9292 22.77 Zuid-Korea Korea Exchange (Kosdaq) KRW MALLPLAZA PLAZA SA Vastgoed Aandelen 211491.94 0.04482 211491.94 155708 1.36 Chili Santiago Stock Exchange CLP AEGN AEGEAN AIRLINES SA Industrie Aandelen 211064.68 0.04473 211064.68 15445 13.67 Griekenland Athens Exchange S.A. Cash Market EUR SAPR11 CIA SANEAMENTO DO PARANA UNITS Nutsbedrijven Aandelen 210954.37 0.04471 210954.37 40258 5.24 Brazilië XBSP BRL 161890 KOLMAR KOREA LTD Basis-consumentengoederen Aandelen 210720.65 0.04466 210720.65 6143 34.3 Zuid-Korea Korea Exchange (Stock Market) KRW 1434 FORMOSA TAFFETA LTD Luxe-consumentengoederen Aandelen 210694.01 0.04465 210694.01 304000 0.69 Taiwan Taiwan Stock Exchange TWD 285130 SK CHEMICALS LTD Materialen Aandelen 210500.47 0.04461 210500.47 4399 47.85 Zuid-Korea Korea Exchange (Stock Market) KRW OMN OMNIA HOLDINGS LTD Materialen Aandelen 210428.35 0.0446 210428.35 67402 3.12 Zuid-Afrika Johannesburg Stock Exchange ZAR 2451 TRANSCEND INFORMATION INC IT Aandelen 210455.67 0.0446 210455.67 76000 2.77 Taiwan Taiwan Stock Exchange TWD 4968 RICHWAVE TECHNOLOGY CORP IT Aandelen 209774.77 0.04446 209774.77 30968 6.77 Taiwan Taiwan Stock Exchange TWD 6605 DEPO AUTO PARTS INDUSTRIAL LTD Luxe-consumentengoederen Aandelen 209521.12 0.04441 209521.12 34000 6.16 Taiwan Taiwan Stock Exchange TWD 178320 SEOJIN SYSTEM LTD IT Aandelen 209428.02 0.04439 209428.02 11474 18.25 Zuid-Korea Korea Exchange (Kosdaq) KRW ELECTCAST ELECTROSTEEL CASTINGS LTD Industrie Aandelen 209156.9 0.04433 209156.9 100874 2.07 India National Stock Exchange Of India INR 8081 GLOBAL MIXED-MODE TECHNOLOGY INC IT Aandelen 208940.95 0.04428 208940.95 25000 8.36 Taiwan Taiwan Stock Exchange TWD 1202 MIDDLE EAST PAPER Materialen Aandelen 208866.85 0.04427 208866.85 17804 11.73 Saoedi-Arabië Saudi Stock Exchange SAR 2128 CHINA LESSO GROUP HOLDINGS LTD Industrie Aandelen 208660.03 0.04422 208660.03 433000 0.48 China Hong Kong Exchanges And Clearing Ltd HKD 001120 LX INTERNATIONAL CORP Industrie Aandelen 208547.8 0.0442 208547.8 10724 19.45 Zuid-Korea Korea Exchange (Stock Market) KRW 363 SHANGHAI INDUSTRIAL HOLDINGS LTD Industrie Aandelen 208555.21 0.0442 208555.21 167000 1.25 China Hong Kong Exchanges And Clearing Ltd HKD SIRI.R SANSIRI NON-VOTING DR PCL Vastgoed Aandelen 208324.26 0.04415 208324.26 4472500 0.05 Thailand Stock Exchange Of Thailand THB SAFARI SAFARI INDUSTRIES INDIA LTD Luxe-consumentengoederen Aandelen 208148.23 0.04411 208148.23 9580 21.73 India National Stock Exchange Of India INR 039130 HANA TOUR SERVICE INC Luxe-consumentengoederen Aandelen 207998.06 0.04408 207998.06 3969 52.41 Zuid-Korea Korea Exchange (Stock Market) KRW 7200 AL MOAMMAR INFORMATION SYSTEMS IT Aandelen 207505.47 0.04398 207505.47 5575 37.22 Saoedi-Arabië Saudi Stock Exchange SAR 4162 ALMUNAJEM FOODS Basis-consumentengoederen Aandelen 206520.56 0.04377 206520.56 7172 28.8 Saoedi-Arabië Saudi Stock Exchange SAR 1907 CHINA RISUN GROUP LTD Materialen Aandelen 205923.33 0.04364 205923.33 537000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 1798 CHINA DATANG CORPORATION RENEWABLE Nutsbedrijven Aandelen 205780.17 0.04361 205780.17 964000 0.21 China Hong Kong Exchanges And Clearing Ltd HKD SIMEPROP SIME DARBY PROPERTY Vastgoed Aandelen 205506.67 0.04355 205506.67 1060100 0.19 Maleisië Bursa Malaysia MYR 1322 AL MASANE AL KOBRA MINING Materialen Aandelen 205148.38 0.04348 205148.38 13335 15.38 Saoedi-Arabië Saudi Stock Exchange SAR 6533 ANDES TECHNOLOGY CORP IT Aandelen 205099.26 0.04347 205099.26 15000 13.67 Taiwan Taiwan Stock Exchange TWD JSW JASTRZEBSKA SPOLKA WEGLOWA SA Materialen Aandelen 205001.09 0.04345 205001.09 21985 9.32 Polen Warsaw Stock Exchange/Equities/Main Market PLN 3633 ZHONGYU ENERGY HOLDINGS LTD Nutsbedrijven Aandelen 204972.33 0.04344 204972.33 322000 0.64 China Hong Kong Exchanges And Clearing Ltd HKD 006280 GREEN CROSS(SOUTH KOREA) CORP Gezondheidszorg Aandelen 204635.89 0.04337 204635.89 2200 93.02 Zuid-Korea Korea Exchange (Stock Market) KRW MIATK.E MIA TEKNOLOJI IT Aandelen 204477.77 0.04334 204477.77 103706 1.97 Turkije Istanbul Stock Exchange TRY NSLNISP NMDC STEEL LTD Materialen Aandelen 204209.76 0.04328 204209.76 301576 0.68 India National Stock Exchange Of India INR 6443 TSEC CORP IT Aandelen 204041.47 0.04324 204041.47 223968 0.91 Taiwan Taiwan Stock Exchange TWD GMMPFAUDLR GMM PFAUDLER LTD Industrie Aandelen 203813.89 0.0432 203813.89 14032 14.52 India National Stock Exchange Of India INR 2689 NINE DRAGONS PAPER HOLDINGS LTD Materialen Aandelen 203737.55 0.04318 203737.55 495000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD CAP CAP SA Materialen Aandelen 203527.73 0.04314 203527.73 29187 6.97 Chili Santiago Stock Exchange CLP STAR STRIDES PHARMA SCIENCE LTD Gezondheidszorg Aandelen 203230.75 0.04307 203230.75 21911 9.28 India National Stock Exchange Of India INR STA.R SRI TRANG-AGRO INDUSTRY NON-VOTING Luxe-consumentengoederen Aandelen 203231.48 0.04307 203231.48 370540 0.55 Thailand Stock Exchange Of Thailand THB COM7.R COM7 PCL NON-VOTING DR Luxe-consumentengoederen Aandelen 203026.25 0.04303 203026.25 387700 0.52 Thailand Stock Exchange Of Thailand THB RLC ROBINSONS LAND CORP Vastgoed Aandelen 203044.13 0.04303 203044.13 685700 0.3 Filipijnen Philippine Stock Exchange Inc. PHP MAHLIFE MAHINDRA LIFESPACE DEVELOPERS LTD Vastgoed Aandelen 202357.69 0.04289 202357.69 30462 6.64 India National Stock Exchange Of India INR 4150 ARRIYADH DEVELOPMENT Vastgoed Aandelen 202113.71 0.04284 202113.71 30966 6.53 Saoedi-Arabië Saudi Stock Exchange SAR SCIENTX SCIENTEX Materialen Aandelen 202044.28 0.04282 202044.28 243900 0.83 Maleisië Bursa Malaysia MYR 4147 TAIMED BIOLOGICS INC Gezondheidszorg Aandelen 201991.5 0.04281 201991.5 73109 2.76 Taiwan Gretai Securities Market TWD 047040 DAEWOO ENGINEERING & CONSTRUCTION Industrie Aandelen 201887.74 0.04279 201887.74 72601 2.78 Zuid-Korea Korea Exchange (Stock Market) KRW 2869 GREENTOWN SERVICE GROUP LTD Vastgoed Aandelen 201705.16 0.04275 201705.16 600000 0.34 China Hong Kong Exchanges And Clearing Ltd HKD ALG ALI ALGHANIM SONS AUTOMOTIVE Luxe-consumentengoederen Aandelen 201540.62 0.04271 201540.62 52148 3.86 Koeweit Kuwait Stock Exchange KWD 2838 UNION BANK OF TAIWAN Financiële waarden Aandelen 201453.14 0.0427 201453.14 425413 0.47 Taiwan Taiwan Stock Exchange TWD 6213 ITEQ CORP IT Aandelen 201401.85 0.04268 201401.85 74937 2.69 Taiwan Taiwan Stock Exchange TWD 2727 WOWPRIME CORP Luxe-consumentengoederen Aandelen 201310.42 0.04267 201310.42 26691 7.54 Taiwan Taiwan Stock Exchange TWD APR AUTO PARTNER SA Luxe-consumentengoederen Aandelen 200967.08 0.04259 200967.08 30068 6.68 Polen Warsaw Stock Exchange/Equities/Main Market PLN EQU EQUITES PROP FUND LTD Vastgoed Aandelen 200636.87 0.04252 200636.87 299654 0.67 Zuid-Afrika Johannesburg Stock Exchange ZAR ERIS ERIS LIFESCIENCES LTD Gezondheidszorg Aandelen 200643.68 0.04252 200643.68 19809 10.13 India National Stock Exchange Of India INR 6515 WINWAY TECHNOLOGY LTD IT Aandelen 200112.9 0.04241 200112.9 9000 22.23 Taiwan Taiwan Stock Exchange TWD WELCORP WELSPUN CORP LTD Materialen Aandelen 200119.07 0.04241 200119.07 32150 6.22 India National Stock Exchange Of India INR VINATIORGA VINATI ORGANICS LTD Materialen Aandelen 200026.47 0.04239 200026.47 10688 18.72 India National Stock Exchange Of India INR AREIT AREIT INC Vastgoed Aandelen 200030.18 0.04239 200030.18 317400 0.63 Filipijnen Philippine Stock Exchange Inc. PHP HBSA3 HIDROVIAS DO BRASIL SA Industrie Aandelen 199934.95 0.04237 199934.95 250064 0.8 Brazilië XBSP BRL ASAHIINDIA ASAHI INDIA GLASS LTD Luxe-consumentengoederen Aandelen 199720.74 0.04233 199720.74 31458 6.35 India National Stock Exchange Of India INR ENTEL EMPRESA NACIONAL DE TELECOMUNICACI Communicatie Aandelen 199605.42 0.0423 199605.42 61755 3.23 Chili Santiago Stock Exchange CLP AURE3 AUREN ENERGIA SA Nutsbedrijven Aandelen 199542.87 0.04229 199542.87 84533 2.36 Brazilië XBSP BRL SPLPETRO SUPREME PETROCHEM LTD Materialen Aandelen 199238.33 0.04223 199238.33 26944 7.39 India National Stock Exchange Of India INR VITROX VITROX CORPORATION IT Aandelen 199197.46 0.04222 199197.46 127400 1.56 Maleisië Bursa Malaysia MYR 995 ANHUI EXPRESSWAY LTD H Industrie Aandelen 198857.26 0.04215 198857.26 178000 1.12 China Hong Kong Exchanges And Clearing Ltd HKD 5425 TAIWAN SEMICONDUCTOR LTD IT Aandelen 198889.83 0.04215 198889.83 84000 2.37 Taiwan Gretai Securities Market TWD JBMA JBM AUTO LTD Luxe-consumentengoederen Aandelen 198632.13 0.0421 198632.13 9221 21.54 India National Stock Exchange Of India INR 222080 CREATIVE & INNOVATIVE SYSTEM CORP Industrie Aandelen 198398.15 0.04205 198398.15 20088 9.88 Zuid-Korea Korea Exchange (Kosdaq) KRW HEKTS.E HEKTAS TICARET A Materialen Aandelen 198065.76 0.04198 198065.76 387230 0.51 Turkije Istanbul Stock Exchange TRY 4770 ALLIED SUPREME CORP Materialen Aandelen 197572.68 0.04187 197572.68 15000 13.17 Taiwan Taiwan Stock Exchange TWD KSB KSB LTD Industrie Aandelen 197301.03 0.04182 197301.03 4435 44.49 India National Stock Exchange Of India INR 2867 MASSMUTUAL MERCURIES LIFE INSURANC Financiële waarden Aandelen 196852.99 0.04172 196852.99 1307719 0.15 Taiwan Taiwan Stock Exchange TWD POLYMED POLY MEDICURE LTD Gezondheidszorg Aandelen 196811.12 0.04171 196811.12 10527 18.7 India National Stock Exchange Of India INR 754 HOPSON DEVELOPMENT HOLDINGS LTD Vastgoed Aandelen 196458.23 0.04164 196458.23 431728 0.46 China Hong Kong Exchanges And Clearing Ltd HKD DATAPATTNS DATA PATTERNS INDIA LTD Industrie Aandelen 196411.74 0.04163 196411.74 6969 28.18 India National Stock Exchange Of India INR PTC PTC INDIA LTD Nutsbedrijven Aandelen 196433.81 0.04163 196433.81 85616 2.29 India National Stock Exchange Of India INR KOSSAN KOSSAN RUBBER INDUSTRIES Gezondheidszorg Aandelen 196445.97 0.04163 196445.97 475500 0.41 Maleisië Bursa Malaysia MYR 165 CHINA EVERBRIGHT LTD Financiële waarden Aandelen 196397.94 0.04162 196397.94 388000 0.51 China Hong Kong Exchanges And Clearing Ltd HKD 395400 SK REITS LTD Vastgoed Aandelen 196043.39 0.04155 196043.39 62976 3.11 Zuid-Korea Korea Exchange (Stock Market) KRW POLTK.E POLITEKNIK METAL SANAYI VE TICARET Materialen Aandelen 195808.76 0.0415 195808.76 307 637.81 Turkije Istanbul Stock Exchange TRY 101490 S&S TECH CORP IT Aandelen 195459.37 0.04143 195459.37 5864 33.33 Zuid-Korea Korea Exchange (Kosdaq) KRW METROPOLIS METROPOLIS HEALTHCARE LTD Gezondheidszorg Aandelen 195089 0.04135 195089 9823 19.86 India National Stock Exchange Of India INR 001740 SK NETWORKS Industrie Aandelen 194836.36 0.04129 194836.36 42856 4.55 Zuid-Korea Korea Exchange (Stock Market) KRW TEJASNET TEJAS NETWORKS LTD IT Aandelen 194681.46 0.04126 194681.46 24094 8.08 India National Stock Exchange Of India INR 1831 MAHARAH HUMAN RESOURCES CO Industrie Aandelen 194627.26 0.04125 194627.26 99046 1.97 Saoedi-Arabië Saudi Stock Exchange SAR AGI ALLIANCE GLOBAL GROUP INC Industrie Aandelen 194421.3 0.04121 194421.3 1071600 0.18 Filipijnen Philippine Stock Exchange Inc. PHP 2362 CLEVO IT Aandelen 194279.8 0.04118 194279.8 150000 1.3 Taiwan Taiwan Stock Exchange TWD KRE KUWAIT REAL EST Vastgoed Aandelen 194187.97 0.04116 194187.97 262026 0.74 Koeweit Kuwait Stock Exchange KWD CERA CERA SANITARYWARE LTD Industrie Aandelen 193909.3 0.0411 193909.3 2372 81.75 India National Stock Exchange Of India INR 2607 EVERGREEN INTERNATIONAL STORAGE & Industrie Aandelen 193464.42 0.041 193464.42 199000 0.97 Taiwan Taiwan Stock Exchange TWD KPJ KPJ HEALTHCARE Gezondheidszorg Aandelen 193342.37 0.04098 193342.37 470400 0.41 Maleisië Bursa Malaysia MYR JKTYRE JK TYRE AND INDUSTRIES LTD Luxe-consumentengoederen Aandelen 193222.13 0.04095 193222.13 38182 5.06 India National Stock Exchange Of India INR IRPC.R IRPC NON-VOTING DR PCL Energie Aandelen 192808.27 0.04086 192808.27 3662600 0.05 Thailand Stock Exchange Of Thailand THB UNIP6 UNIPAR CARBOCLORO SA PREF B Materialen Aandelen 192577.19 0.04081 192577.19 14417 13.36 Brazilië XBSP BRL INR INR CASH Liquide middelen en/of derivaten Liquiditeiten 192365.41 0.04077 192365.41 16022356 1.2 India -- INR CTOS CTOS DIGITAL Industrie Aandelen 192216.95 0.04074 192216.95 708800 0.27 Maleisië Bursa Malaysia MYR BAW BARLOWORLD LTD Industrie Aandelen 192142.15 0.04072 192142.15 60756 3.16 Zuid-Afrika Johannesburg Stock Exchange ZAR 182 CONCORD NEW ENERGY GROUP LTD Nutsbedrijven Aandelen 191786.07 0.04065 191786.07 2420000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD UTIAMC UTI ASSET MANAGEM LTD Financiële waarden Aandelen 191787.22 0.04065 191787.22 19457 9.86 India National Stock Exchange Of India INR CHENNPETRO CHENNAI PETROLEUM CORPORATION LTD Energie Aandelen 191547.12 0.0406 191547.12 18169 10.54 India National Stock Exchange Of India INR 2539 SAKURA DEVELOPMENT LTD Vastgoed Aandelen 191438.02 0.04057 191438.02 86710 2.21 Taiwan Taiwan Stock Exchange TWD KTKBANK KARNATAKA BANK LTD Financiële waarden Aandelen 191108.23 0.0405 191108.23 69132 2.76 India National Stock Exchange Of India INR ARVIND ARVIND LTD Luxe-consumentengoederen Aandelen 191058.87 0.04049 191058.87 57710 3.31 India National Stock Exchange Of India INR IONEXCHANG ION EXCHANGE INDIA LTD Industrie Aandelen 190924.74 0.04046 190924.74 33092 5.77 India National Stock Exchange Of India INR MASTEK MASTEK LTD IT Aandelen 190698.63 0.04042 190698.63 6180 30.86 India National Stock Exchange Of India INR 2850 SHINKONG INSURANCE LTD Financiële waarden Aandelen 190701.54 0.04042 190701.54 73000 2.61 Taiwan Taiwan Stock Exchange TWD GSFC GUJARAT STATE FERTILIZERS AND CHEM Materialen Aandelen 190705.09 0.04042 190705.09 80548 2.37 India National Stock Exchange Of India INR ARMX ARAMEX Industrie Aandelen 190656.48 0.04041 190656.48 286938 0.66 Verenigde Arabische Emiraten Dubai Financial Market AED ONCO3 ONCOCLINICAS DO BRASIL SERVICOS ME Gezondheidszorg Aandelen 190644.6 0.0404 190644.6 97379 1.96 Brazilië XBSP BRL 6589 EIRGENIX INC Gezondheidszorg Aandelen 190598.05 0.04039 190598.05 71000 2.68 Taiwan Gretai Securities Market TWD DANHOS13 FIBRA DANHOS REIT SA Vastgoed Aandelen 190320.49 0.04034 190320.49 153987 1.24 Mexico Bolsa Mexicana De Valores MXN 9979 GREENTOWN MANAGEMENT HOLDINGS LTD Industrie Aandelen 190349.34 0.04034 190349.34 236000 0.81 China Hong Kong Exchanges And Clearing Ltd HKD 934 SINOPEC KANTONS HOLDINGS LTD Energie Aandelen 190239.41 0.04032 190239.41 410000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD AESB3 AES BRASIL SA Nutsbedrijven Aandelen 189650.24 0.04019 189650.24 91531 2.07 Brazilië XBSP BRL 6235 WAFFER TECHNOLOGY CORP Industrie Aandelen 189654.09 0.04019 189654.09 59000 3.21 Taiwan Taiwan Stock Exchange TWD 6670 FUSHENG PRECISION LTD Luxe-consumentengoederen Aandelen 189575.69 0.04018 189575.69 26000 7.29 Taiwan Taiwan Stock Exchange TWD 1712 SINON CORP Materialen Aandelen 189313.83 0.04012 189313.83 157000 1.21 Taiwan Taiwan Stock Exchange TWD 520056 TVS HOLDINGS LTD Luxe-consumentengoederen Aandelen 189316.89 0.04012 189316.89 1938 97.69 India Bse Ltd INR PGOLD PURE GOLD PRICE CLUB INC Basis-consumentengoederen Aandelen 188565.15 0.03996 188565.15 412500 0.46 Filipijnen Philippine Stock Exchange Inc. PHP UDCD UNITED DEVELOPMENT Vastgoed Aandelen 188326.72 0.03991 188326.72 612230 0.31 Qatar Qatar Exchange QAR 9802 FULGENT SUN INTERNATIONAL (HOLDING Luxe-consumentengoederen Aandelen 188328.47 0.03991 188328.47 49630 3.79 Taiwan Taiwan Stock Exchange TWD RAPT4 RANDON PREF SA Industrie Aandelen 188249.36 0.0399 188249.36 74264 2.53 Brazilië XBSP BRL PLANB.R PLAN B MEDIA PCL NON-VOTING DR Communicatie Aandelen 188213.7 0.03989 188213.7 789464 0.24 Thailand Stock Exchange Of Thailand THB 019170 SHINPOONG PHARMACEUTICAL LTD Gezondheidszorg Aandelen 188145.93 0.03988 188145.93 14984 12.56 Zuid-Korea Korea Exchange (Stock Market) KRW CHINHIN CHIN HIN GROUP Industrie Aandelen 187950 0.03983 187950 214800 0.88 Maleisië Bursa Malaysia MYR WAHA WAHA CAPITAL Financiële waarden Aandelen 187851.34 0.03981 187851.34 405781 0.46 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED HUYA HUYA ADR INC Communicatie Aandelen 187678.62 0.03978 187678.62 42849 4.38 China New York Stock Exchange Inc. USD TISCO.R TISCO FINANCIAL GROUP NON-VOTING D Financiële waarden Aandelen 187578.03 0.03975 187578.03 68400 2.74 Thailand Stock Exchange Of Thailand THB 034230 PARADISE LTD Luxe-consumentengoederen Aandelen 187447.99 0.03973 187447.99 17783 10.54 Zuid-Korea Korea Exchange (Kosdaq) KRW IRBR3 IRB BRASIL RESSEGUROS SA Financiële waarden Aandelen 187300.28 0.0397 187300.28 25126 7.45 Brazilië XBSP BRL CENTEL.R CENTRAL PLAZA HOTEL NON-VOTING DR Luxe-consumentengoederen Aandelen 187263.14 0.03969 187263.14 155300 1.21 Thailand Stock Exchange Of Thailand THB 8070 CHANG WAH ELECTROMATERIALS INC IT Aandelen 187223.63 0.03968 187223.63 150000 1.25 Taiwan Taiwan Stock Exchange TWD 000080 HITEJINRO Basis-consumentengoederen Aandelen 186750.77 0.03958 186750.77 12056 15.49 Zuid-Korea Korea Exchange (Stock Market) KRW 2351 SDI CORP IT Aandelen 186659.14 0.03956 186659.14 62000 3.01 Taiwan Taiwan Stock Exchange TWD CENTURYPLY CENTURY PLYBOARDS INDIA LTD Materialen Aandelen 186596.14 0.03955 186596.14 24286 7.68 India National Stock Exchange Of India INR 069620 DAEWOONG PHARMACEUTICAL Gezondheidszorg Aandelen 186451.87 0.03952 186451.87 2024 92.12 Zuid-Korea Korea Exchange (Stock Market) KRW 026960 DONG SUH INC Basis-consumentengoederen Aandelen 186424.77 0.03951 186424.77 14410 12.94 Zuid-Korea Korea Exchange (Stock Market) KRW 365550 ESR KENDALL SQUARE REIT LTD Vastgoed Aandelen 186328.28 0.03949 186328.28 56089 3.32 Zuid-Korea Korea Exchange (Stock Market) KRW LAMDA LAMDA DEVELOPMENT SA Vastgoed Aandelen 186109.93 0.03944 186109.93 25519 7.29 Griekenland Athens Exchange S.A. Cash Market EUR 1952 EVEREST MEDICINES LTD Gezondheidszorg Aandelen 185934.96 0.03941 185934.96 67500 2.75 China Hong Kong Exchanges And Clearing Ltd HKD 294870 HDC OP Industrie Aandelen 185576.43 0.03933 185576.43 14361 12.92 Zuid-Korea Korea Exchange (Stock Market) KRW MBK.R MBK NON-VOTING DR PCL Vastgoed Aandelen 185446.98 0.0393 185446.98 382300 0.49 Thailand Stock Exchange Of Thailand THB 007310 OTTOGI CORP Basis-consumentengoederen Aandelen 185181.59 0.03925 185181.59 628 294.88 Zuid-Korea Korea Exchange (Stock Market) KRW ISMEN.E IS YATIRIM MENKUL DEGERLER A Financiële waarden Aandelen 185012.8 0.03921 185012.8 198591 0.93 Turkije Istanbul Stock Exchange TRY CMSINFO CMS INFO SYSTEMS LTD Industrie Aandelen 185022.66 0.03921 185022.66 39852 4.64 India National Stock Exchange Of India INR APIC PACIFIC STRATEGIC FINANCIAL Financiële waarden Aandelen 184961.97 0.0392 184961.97 2742300 0.07 Indonesië Indonesia Stock Exchange IDR PWON PAKUWON JATI Vastgoed Aandelen 184808.74 0.03917 184808.74 6915000 0.03 Indonesië Indonesia Stock Exchange IDR 214450 PHARMARESEARCH LTD Gezondheidszorg Aandelen 184830.05 0.03917 184830.05 2529 73.08 Zuid-Korea Korea Exchange (Kosdaq) KRW 5469 HANNSTAR BOARD CORP IT Aandelen 184585.04 0.03912 184585.04 96648 1.91 Taiwan Taiwan Stock Exchange TWD 3983 CHINA BLUECHEMICAL LTD H Materialen Aandelen 184065.55 0.03901 184065.55 640000 0.29 China Hong Kong Exchanges And Clearing Ltd HKD 3362 ABILITY OPTO-ELECTRONICS TECHNOLOG IT Aandelen 183052.65 0.0388 183052.65 26000 7.04 Taiwan Gretai Securities Market TWD NIITMTS NIIT LEARNING SYSTEMS LTD Luxe-consumentengoederen Aandelen 183017.56 0.03879 183017.56 31738 5.77 India National Stock Exchange Of India INR 6806 SHINFOX ENERGY LTD Nutsbedrijven Aandelen 182848.81 0.03875 182848.81 39000 4.69 Taiwan Taiwan Stock Exchange TWD JWL JUPITER WAGONS LTD Industrie Aandelen 182717.19 0.03872 182717.19 41604 4.39 India National Stock Exchange Of India INR 3576 UNITED RENEWABLE ENERGY LTD IT Aandelen 182353.59 0.03865 182353.59 514576 0.35 Taiwan Taiwan Stock Exchange TWD BLUEDART BLUE DART EXPRESS LTD Industrie Aandelen 181957.25 0.03856 181957.25 2546 71.47 India National Stock Exchange Of India INR 4262 LUMI RENTAL CO Industrie Aandelen 181908.55 0.03855 181908.55 6329 28.74 Saoedi-Arabië Saudi Stock Exchange SAR VS VS INDUSTRY IT Aandelen 181692.27 0.03851 181692.27 1039500 0.17 Maleisië Bursa Malaysia MYR 2328 PAN-INTERNATIONAL INDUSTRIAL CORP IT Aandelen 181543.94 0.03848 181543.94 174102 1.04 Taiwan Taiwan Stock Exchange TWD 025320 SYNOPEX INC IT Aandelen 181322.75 0.03843 181322.75 23743 7.64 Zuid-Korea Korea Exchange (Kosdaq) KRW 1723 CHINA STEEL CHEMICAL CORP Materialen Aandelen 180715.78 0.0383 180715.78 49252 3.67 Taiwan Taiwan Stock Exchange TWD CRAFTSMAN CRAFTSMAN AUTOMATION LTD Industrie Aandelen 180523.98 0.03826 180523.98 3604 50.09 India National Stock Exchange Of India INR PENTF PENTAMASTER CORPORATION Industrie Aandelen 180451.27 0.03824 180451.27 191400 0.94 Maleisië Bursa Malaysia MYR 2340 OPTO TECH CORP IT Aandelen 180399.54 0.03823 180399.54 146000 1.24 Taiwan Taiwan Stock Exchange TWD 267270 HD HYUNDAI CONSTRUCTION EQUIPMENT Industrie Aandelen 180345.64 0.03822 180345.64 4345 41.51 Zuid-Korea Korea Exchange (Stock Market) KRW TCPI TRANSCOAL PACIFIC Industrie Aandelen 180052.72 0.03816 180052.72 382900 0.47 Indonesië Indonesia Stock Exchange IDR 2101 NAN KANG RUBBER TIRE CORP LTD Luxe-consumentengoederen Aandelen 180021.64 0.03815 180021.64 147000 1.22 Taiwan Taiwan Stock Exchange TWD 069960 HYUNDAI DEPARTMENT STORE LTD Luxe-consumentengoederen Aandelen 179405.99 0.03802 179405.99 4703 38.15 Zuid-Korea Korea Exchange (Stock Market) KRW 004990 LOTTE CORP Industrie Aandelen 179333.73 0.03801 179333.73 8429 21.28 Zuid-Korea Korea Exchange (Stock Market) KRW 1440 TAINAN SPINNING LTD Luxe-consumentengoederen Aandelen 179190.97 0.03798 179190.97 375912 0.48 Taiwan Taiwan Stock Exchange TWD 2103 TSRC CORP Materialen Aandelen 179022.8 0.03794 179022.8 245000 0.73 Taiwan Taiwan Stock Exchange TWD 4766 NAN PAO RESINS CHEMICAL CO LTD Materialen Aandelen 178944.4 0.03793 178944.4 18000 9.94 Taiwan Taiwan Stock Exchange TWD INTB3 INTELBRAS TELECOMUNICACOES SA IT Aandelen 178782.3 0.03789 178782.3 42894 4.17 Brazilië XBSP BRL 000210 DL LTD Materialen Aandelen 178615.36 0.03786 178615.36 4619 38.67 Zuid-Korea Korea Exchange (Stock Market) KRW 8210 CHENBRO MICOM LTD IT Aandelen 178348.54 0.0378 178348.54 22000 8.11 Taiwan Taiwan Stock Exchange TWD 1227 STANDARD FOODS CORP Basis-consumentengoederen Aandelen 177580.21 0.03764 177580.21 150000 1.18 Taiwan Taiwan Stock Exchange TWD 751 SKYWORTH GROUP LTD Luxe-consumentengoederen Aandelen 177556.79 0.03763 177556.79 484000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD 811 XINHUA WINSHARE PUBLISHING AND MED Communicatie Aandelen 177353.55 0.03759 177353.55 169000 1.05 China Hong Kong Exchanges And Clearing Ltd HKD 2104 INTERNATIONAL CSRC INVESTMENT HOLD Materialen Aandelen 176350.35 0.03738 176350.35 328847 0.54 Taiwan Taiwan Stock Exchange TWD 6125 KENMEC MECHANICAL ENGINEERING LTD Industrie Aandelen 176360.27 0.03738 176360.27 68000 2.59 Taiwan Gretai Securities Market TWD SAPR4 CIA SANEAMENTO PREF Nutsbedrijven Aandelen 176390.93 0.03738 176390.93 168310 1.05 Brazilië XBSP BRL 777 NETDRAGON WEBSOFT LTD Communicatie Aandelen 176102.16 0.03732 176102.16 115000 1.53 China Hong Kong Exchanges And Clearing Ltd HKD SFL SHEELA FOAM LTD Luxe-consumentengoederen Aandelen 175955.62 0.03729 175955.62 15661 11.24 India National Stock Exchange Of India INR ECOR3 ECORODOVIAS INFRAESTRUTURA E LOGIS Industrie Aandelen 175912.38 0.03728 175912.38 106538 1.65 Brazilië XBSP BRL CCL CCL PRODUCTS INDIA LTD Basis-consumentengoederen Aandelen 175918.68 0.03728 175918.68 24820 7.09 India National Stock Exchange Of India INR 1104 UNIVERSAL CEMENT CORP Materialen Aandelen 175791.51 0.03726 175791.51 180240 0.98 Taiwan Taiwan Stock Exchange TWD LWSA3 LOCAWEB SERVICOS DE INTERNET SA IT Aandelen 175817.17 0.03726 175817.17 146233 1.2 Brazilië XBSP BRL 1361 361 DEGREES INTERNATIONAL LTD Luxe-consumentengoederen Aandelen 175829.89 0.03726 175829.89 301000 0.58 China Hong Kong Exchanges And Clearing Ltd HKD BBTN PT BANK TABUNGAN NEGARA Financiële waarden Aandelen 175443.6 0.03718 175443.6 1731409 0.1 Indonesië Indonesia Stock Exchange IDR BAJAJELEC BAJAJ ELECTRICALS LTD Luxe-consumentengoederen Aandelen 174934.63 0.03708 174934.63 15847 11.04 India National Stock Exchange Of India INR 2023 YIEH PHUI ENTERPRISE LTD Materialen Aandelen 174806.35 0.03705 174806.35 364317 0.48 Taiwan Taiwan Stock Exchange TWD 817 CHINA JINMAO HOLDINGS GROUP LTD Vastgoed Aandelen 174662.87 0.03702 174662.87 2316000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD 2208 CSBC CORP Industrie Aandelen 174664.25 0.03702 174664.25 296251 0.59 Taiwan Taiwan Stock Exchange TWD MFCB MEGA FIRST CORPORATION Nutsbedrijven Aandelen 174646.19 0.03701 174646.19 186500 0.94 Maleisië Bursa Malaysia MYR 6049 POLY PROPERTY SERVICES LTD H Vastgoed Aandelen 174417.45 0.03697 174417.45 54800 3.18 China Hong Kong Exchanges And Clearing Ltd HKD 080220 JEJU SEMICONDUCTOR CORP IT Aandelen 174313.61 0.03694 174313.61 9811 17.77 Zuid-Korea Korea Exchange (Kosdaq) KRW INFIBEAM INFIBEAM AVENUES LTD Financiële waarden Aandelen 174048.62 0.03689 174048.62 417172 0.42 India National Stock Exchange Of India INR 5351 ETRON TECHNOLOGY INC IT Aandelen 173926.93 0.03686 173926.93 106654 1.63 Taiwan Gretai Securities Market TWD TTML TATA TELESERVICES MAHARASHTRA LTD Communicatie Aandelen 173889.54 0.03685 173889.54 188956 0.92 India National Stock Exchange Of India INR WLCON WILCON DEPOT INC Luxe-consumentengoederen Aandelen 173834.37 0.03684 173834.37 549500 0.32 Filipijnen Philippine Stock Exchange Inc. PHP ENJSA.E ENERJISA ENERJI Nutsbedrijven Aandelen 173636.37 0.0368 173636.37 98461 1.76 Turkije Istanbul Stock Exchange TRY 3078 CHANNEL WELL TECHNOLOGY LTD IT Aandelen 173644.43 0.0368 173644.43 70000 2.48 Taiwan Gretai Securities Market TWD MBSB MALAYSIA BUILDING SOCIETY Financiële waarden Aandelen 173313.56 0.03673 173313.56 1022550 0.17 Maleisië Bursa Malaysia MYR 120110 KOLON INDUSTRY INC Materialen Aandelen 173271.02 0.03672 173271.02 6092 28.44 Zuid-Korea Korea Exchange (Stock Market) KRW WBO WBH OVCON LTD Industrie Aandelen 173143.03 0.0367 173143.03 24268 7.13 Zuid-Afrika Johannesburg Stock Exchange ZAR 2392 CHENG UEI PRECISION INDUSTRY LTD IT Aandelen 173003.1 0.03667 173003.1 123000 1.41 Taiwan Taiwan Stock Exchange TWD 6719 UPI SEMICONDUCTOR CORP IT Aandelen 172797.69 0.03662 172797.69 19000 9.09 Taiwan Taiwan Stock Exchange TWD NOAH NOAH HOLDINGS AMERICAN DEPOSITARY Financiële waarden Aandelen 172252.52 0.03651 172252.52 17021 10.12 China New York Stock Exchange Inc. USD 084370 EUGENE TECHNOLOGY LTD IT Aandelen 171705.8 0.03639 171705.8 5823 29.49 Zuid-Korea Korea Exchange (Kosdaq) KRW 319660 PSK INC IT Aandelen 171616.4 0.03637 171616.4 8225 20.87 Zuid-Korea Korea Exchange (Kosdaq) KRW NY1 NINETY ONE LTD Financiële waarden Aandelen 171170.15 0.03628 171170.15 81827 2.09 Zuid-Afrika Johannesburg Stock Exchange ZAR CHEMPLASTS CHEMPLAST SANMAR LTD Materialen Aandelen 170911.57 0.03622 170911.57 32501 5.26 India National Stock Exchange Of India INR HCC HINDUSTAN CONSTRUCTION COMPANY LTD Industrie Aandelen 170832.05 0.03621 170832.05 447447 0.38 India National Stock Exchange Of India INR 6691 YANKEY ENGINEERING LTD Industrie Aandelen 170844 0.03621 170844 14431 11.84 Taiwan Taiwan Stock Exchange TWD 6699 ANGELALIGN TECHNOLOGY INC Gezondheidszorg Aandelen 170872.91 0.03621 170872.91 18200 9.39 China Hong Kong Exchanges And Clearing Ltd HKD KIB KUWAIT INTERNATIONAL BANK Financiële waarden Aandelen 170821.02 0.0362 170821.02 312816 0.55 Koeweit Kuwait Stock Exchange KWD 9938 TAIWAN PAIHO LTD Luxe-consumentengoederen Aandelen 170613.53 0.03616 170613.53 96976 1.76 Taiwan Taiwan Stock Exchange TWD RAILTEL RAILTEL CORP OF INDIA LTD Communicatie Aandelen 170161.54 0.03606 170161.54 38910 4.37 India National Stock Exchange Of India INR 3010 ARABIAN CEMENT Materialen Aandelen 169982.78 0.03603 169982.78 19738 8.61 Saoedi-Arabië Saudi Stock Exchange SAR KNRCON KNR CONSTRUCTIONS LTD Industrie Aandelen 170026.34 0.03603 170026.34 56365 3.02 India National Stock Exchange Of India INR FINEORG FINE ORGANIC INDUSTRIES LTD Materialen Aandelen 169292.22 0.03588 169292.22 3479 48.66 India National Stock Exchange Of India INR BIRLACORPN BIRLA LTD Materialen Aandelen 169144.47 0.03585 169144.47 9936 17.02 India National Stock Exchange Of India INR HONASA HONASA CONSUMER LTD Basis-consumentengoederen Aandelen 168947.83 0.03581 168947.83 37041 4.56 India National Stock Exchange Of India INR 3396 LEGEND HOLDINGS CORP H IT Aandelen 168981.38 0.03581 168981.38 219600 0.77 China Hong Kong Exchanges And Clearing Ltd HKD 087010 PEPTRON INC Gezondheidszorg Aandelen 168453.32 0.0357 168453.32 8161 20.64 Zuid-Korea Korea Exchange (Kosdaq) KRW GOKEX GOKALDAS EXPORTS LTD Luxe-consumentengoederen Aandelen 168381.47 0.03569 168381.47 19495 8.64 India National Stock Exchange Of India INR QH.R QUALITY HOUSES NON-VOTING DR PCL Vastgoed Aandelen 168218.37 0.03565 168218.37 2799717 0.06 Thailand Stock Exchange Of Thailand THB 81 CHINA OVERSEAS GRAND OCEANS GROUP Vastgoed Aandelen 168186.06 0.03564 168186.06 719000 0.23 China Hong Kong Exchanges And Clearing Ltd HKD 3030 TEST RESEARCH INC IT Aandelen 167560.45 0.03551 167560.45 65000 2.58 Taiwan Taiwan Stock Exchange TWD EDELWEISS EDELWEISS FINANCIAL SERVICES LTD Financiële waarden Aandelen 167501.43 0.0355 167501.43 222688 0.75 India National Stock Exchange Of India INR MAHSEAMLES MAHARASHTRA SEAMLESS LTD Materialen Aandelen 167470.21 0.03549 167470.21 16451 10.18 India National Stock Exchange Of India INR 5534 CHONG HONG CONSTRUCTION LTD Vastgoed Aandelen 167409.92 0.03548 167409.92 62000 2.7 Taiwan Taiwan Stock Exchange TWD TURSG.E TURKIYE SIGORTA ANONIM SIRKETI Financiële waarden Aandelen 167299.79 0.03546 167299.79 107246 1.56 Turkije Istanbul Stock Exchange TRY GRND3 GRENDENE SA Luxe-consumentengoederen Aandelen 167263.51 0.03545 167263.51 131244 1.27 Brazilië XBSP BRL BUMI BUMI RESOURCES Energie Aandelen 167220.13 0.03544 167220.13 31063599 0.01 Indonesië Indonesia Stock Exchange IDR TKG TELKOM SOC LTD SA Communicatie Aandelen 166779.62 0.03535 166779.62 109709 1.52 Zuid-Afrika Johannesburg Stock Exchange ZAR ITC.R I-TAIL CORPORATION PUBLIC COMPANY Basis-consumentengoederen Aandelen 166797.77 0.03535 166797.77 307200 0.54 Thailand Stock Exchange Of Thailand THB 2312 KINPO ELECTRONICS INC IT Aandelen 166497.32 0.03529 166497.32 347000 0.48 Taiwan Taiwan Stock Exchange TWD TXT TEXT SA IT Aandelen 166480.23 0.03528 166480.23 7495 22.21 Polen Warsaw Stock Exchange/Equities/Main Market PLN SCHNEIDER SCHNEIDER ELECTRIC INFRASTRUCTURE Industrie Aandelen 166135.65 0.03521 166135.65 20269 8.2 India National Stock Exchange Of India INR 3704 UNIZYX HOLDING CORP IT Aandelen 166078.65 0.0352 166078.65 115000 1.44 Taiwan Taiwan Stock Exchange TWD ANSGR.E ANADOLU ANONIM TURK SIGORTA SIRKET Financiële waarden Aandelen 165662.75 0.03511 165662.75 77374 2.14 Turkije Istanbul Stock Exchange TRY BASF BASF INDIA LTD Materialen Aandelen 165626.43 0.0351 165626.43 4310 38.43 India National Stock Exchange Of India INR ACES ACE HARDWARE INDONESIA Luxe-consumentengoederen Aandelen 165217.07 0.03502 165217.07 2820300 0.06 Indonesië Indonesia Stock Exchange IDR HCI HOSKEN CONSOLIDATED LTD Industrie Aandelen 165239.19 0.03502 165239.19 18181 9.09 Zuid-Afrika Johannesburg Stock Exchange ZAR 195870 HAESUNG DS LTD IT Aandelen 165121.12 0.035 165121.12 4570 36.13 Zuid-Korea Korea Exchange (Stock Market) KRW JPFA JAPFA COMFEED INDONESIA Basis-consumentengoederen Aandelen 165158.49 0.035 165158.49 2238500 0.07 Indonesië Indonesia Stock Exchange IDR ALOKINDS ALOK INDUSTRIES LTD Luxe-consumentengoederen Aandelen 164903.29 0.03495 164903.29 513458 0.32 India National Stock Exchange Of India INR 8436 TCI LTD Basis-consumentengoederen Aandelen 164798.76 0.03493 164798.76 34346 4.8 Taiwan Gretai Securities Market TWD MEGA.R MEGA LIFESCIENCE NON-VOTING DR PCL Gezondheidszorg Aandelen 164558.88 0.03488 164558.88 144742 1.14 Thailand Stock Exchange Of Thailand THB 3707 EPISIL HOLDING INC IT Aandelen 164588.13 0.03488 164588.13 91592 1.8 Taiwan Gretai Securities Market TWD PGHL PROCTER & GAMBLE HEALTH LTD Gezondheidszorg Aandelen 164469.31 0.03486 164469.31 2865 57.41 India National Stock Exchange Of India INR 6990 SICHUAN KELUN-BIOTECH BIOPHARMACEU Gezondheidszorg Aandelen 164227.37 0.03481 164227.37 8000 20.53 China Hong Kong Exchanges And Clearing Ltd HKD 697 SHOUCHENG HOLDINGS LTD Vastgoed Aandelen 164129.15 0.03479 164129.15 885539 0.19 China Hong Kong Exchanges And Clearing Ltd HKD 8415 BRIGHTON-BEST INTERNATION (TAIWAN) Industrie Aandelen 163891.24 0.03473 163891.24 156000 1.05 Taiwan Gretai Securities Market TWD 1515 CHINA RESOURCES MEDICAL HLDGS LTD Gezondheidszorg Aandelen 163764.65 0.03471 163764.65 326000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 2096 SIMCERE PHARMACEUTICAL GROUP LTD Gezondheidszorg Aandelen 163709.69 0.0347 163709.69 235000 0.7 China Hong Kong Exchanges And Clearing Ltd HKD OYAKC.E OYAK CIMENTO FABRIKALARI A.S. Materialen Aandelen 163210.36 0.03459 163210.36 89095 1.83 Turkije Istanbul Stock Exchange TRY 2666 GENERTEC UNIVERSAL MEDICAL GROUP L Financiële waarden Aandelen 162961.92 0.03454 162961.92 305000 0.53 China Hong Kong Exchanges And Clearing Ltd HKD J&KBANK JAMMU AND KASHMIR BANK LTD Financiële waarden Aandelen 162932.64 0.03453 162932.64 105119 1.55 India National Stock Exchange Of India INR AFE AECI LTD Materialen Aandelen 162813.06 0.03451 162813.06 33003 4.93 Zuid-Afrika Johannesburg Stock Exchange ZAR JUBLPHARMA JUBILANT PHARMOVA LTD Gezondheidszorg Aandelen 162656.92 0.03447 162656.92 23894 6.81 India National Stock Exchange Of India INR 1321 EAST PIPES INTEGRATED COMPANY FOR Materialen Aandelen 162544.87 0.03445 162544.87 4668 34.82 Saoedi-Arabië Saudi Stock Exchange SAR SECURITY GRUPO SECURITY SA Financiële waarden Aandelen 162011.94 0.03434 162011.94 592900 0.27 Chili Santiago Stock Exchange CLP CABLE GULF CABLE AND ELECTRICAL INDUSTRI Industrie Aandelen 161829.16 0.0343 161829.16 36581 4.42 Koeweit Kuwait Stock Exchange KWD JMT.R JMT NETWORK SERVICES NON-VOTING DR Financiële waarden Aandelen 161779.37 0.03429 161779.37 265600 0.61 Thailand Stock Exchange Of Thailand THB FORCEMOT FORCE MOTORS LTD Industrie Aandelen 161685.06 0.03427 161685.06 1851 87.35 India National Stock Exchange Of India INR MEDPLUS MEDPLUS HEALTH SERVICES LTD Basis-consumentengoederen Aandelen 161653.96 0.03426 161653.96 19656 8.22 India National Stock Exchange Of India INR 1083 TOWNGAS SMART ENERGY LTD Nutsbedrijven Aandelen 161670.91 0.03426 161670.91 408000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 2707 FORMOSA INTERNATIONAL HOTELS CORP Luxe-consumentengoederen Aandelen 161570.55 0.03424 161570.55 23000 7.02 Taiwan Taiwan Stock Exchange TWD 195940 HK INNO.N CORP Gezondheidszorg Aandelen 161382.11 0.0342 161382.11 5674 28.44 Zuid-Korea Korea Exchange (Kosdaq) KRW 2170 ALUJAIN CORPORATION CORP Materialen Aandelen 161215.81 0.03417 161215.81 14820 10.88 Saoedi-Arabië Saudi Stock Exchange SAR 2031 HSIN KUANG STEEL LTD Materialen Aandelen 160980.96 0.03412 160980.96 82000 1.96 Taiwan Taiwan Stock Exchange TWD ABCB4 BANCO ABC BRASIL PREF SA Financiële waarden Aandelen 160655.5 0.03405 160655.5 32858 4.89 Brazilië XBSP BRL 6608 BAIRONG INC Financiële waarden Aandelen 160423.35 0.034 160423.35 106000 1.51 China Hong Kong Exchanges And Clearing Ltd HKD 365340 SUNGEEL HITECH LTD (PROPOSED) Industrie Aandelen 160063.38 0.03392 160063.38 2323 68.9 Zuid-Korea Korea Exchange (Kosdaq) KRW ORVR3 ORIZON VALORIZACAO DE RESIDUOS SA Industrie Aandelen 159948.33 0.0339 159948.33 20695 7.73 Brazilië XBSP BRL 2401 SUNPLUS TECHNOLOGY LTD IT Aandelen 159751.62 0.03386 159751.62 180000 0.89 Taiwan Taiwan Stock Exchange TWD 074600 WONIK QNC CORP IT Aandelen 159719.31 0.03385 159719.31 6686 23.89 Zuid-Korea Korea Exchange (Kosdaq) KRW 3339 LONKING HOLDINGS LTD Industrie Aandelen 159183.46 0.03374 159183.46 877000 0.18 China Hong Kong Exchanges And Clearing Ltd HKD JSE JOHANNESBURG STOCK EXCHANGE LTD Financiële waarden Aandelen 159109.2 0.03372 159109.2 34020 4.68 Zuid-Afrika Johannesburg Stock Exchange ZAR EAT AMREST HOLDINGS Luxe-consumentengoederen Aandelen 158435.36 0.03358 158435.36 25789 6.14 Polen Warsaw Stock Exchange/Equities/Main Market PLN WHIRL WHIRLPOOL OF INDIA LTD Luxe-consumentengoederen Aandelen 158351.15 0.03356 158351.15 10787 14.68 India National Stock Exchange Of India INR 2283 FIRST MILLING CO Basis-consumentengoederen Aandelen 158241.56 0.03354 158241.56 6752 23.44 Saoedi-Arabië Saudi Stock Exchange SAR AKSA.E AKSA AKRILIK KIMYA SANAYI A Luxe-consumentengoederen Aandelen 158135.74 0.03351 158135.74 53175 2.97 Turkije Istanbul Stock Exchange TRY 5522 FARGLORY LAND DEVELOPMENT LTD Vastgoed Aandelen 157857.43 0.03346 157857.43 88000 1.79 Taiwan Taiwan Stock Exchange TWD 2314 LEE & MAN PAPER MANUFACTURING LTD Materialen Aandelen 157769.74 0.03344 157769.74 523000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD 6548 CHANG WAH TECHNOLOGY LTD IT Aandelen 157779.97 0.03344 157779.97 148850 1.06 Taiwan Gretai Securities Market TWD 8422 CLEANAWAY LTD Industrie Aandelen 157619.09 0.03341 157619.09 28000 5.63 Taiwan Taiwan Stock Exchange TWD 2338 TAIWAN MASK CORP IT Aandelen 157587.73 0.0334 157587.73 75000 2.1 Taiwan Taiwan Stock Exchange TWD RITES RITES LTD Industrie Aandelen 157601.58 0.0334 157601.58 19983 7.89 India National Stock Exchange Of India INR IGRD ESTITHMAR HOLDING Industrie Aandelen 157564.34 0.03339 157564.34 300048 0.53 Qatar Qatar Exchange QAR HOMEFIRST HOME FIRST FINANCE INDIA LTD Financiële waarden Aandelen 157521.99 0.03338 157521.99 14639 10.76 India National Stock Exchange Of India INR 064760 TOKAI CARBON KOREA LTD IT Aandelen 157374.19 0.03335 157374.19 2002 78.61 Zuid-Korea Korea Exchange (Kosdaq) KRW 1052 YUEXIU TRANSPORT INFRASTRUCTURE LT Industrie Aandelen 157069.27 0.03329 157069.27 320000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD ELECON ELECON ENGINEERING CO LTD Industrie Aandelen 156802.06 0.03323 156802.06 13846 11.32 India National Stock Exchange Of India INR 3019 ASIA OPTICAL INC IT Aandelen 156719.04 0.03321 156719.04 77000 2.04 Taiwan Taiwan Stock Exchange TWD 1909 LONG CHEN PAPER LTD Materialen Aandelen 156659.75 0.0332 156659.75 344511 0.45 Taiwan Taiwan Stock Exchange TWD 6456 GENERAL INTERFACE SOLUTION GIS HOL IT Aandelen 156609.28 0.03319 156609.28 87000 1.8 Taiwan Taiwan Stock Exchange TWD BEEF3 MINERVA SA Basis-consumentengoederen Aandelen 156409.5 0.03315 156409.5 118444 1.32 Brazilië XBSP BRL GATEWAY GATEWAY DISTRIPARKS LTD Industrie Aandelen 156383.85 0.03314 156383.85 131437 1.19 India National Stock Exchange Of India INR SUMICHEM SUMITOMO CHEMICAL INDIA LTD Materialen Aandelen 156267.69 0.03312 156267.69 37273 4.19 India National Stock Exchange Of India INR CNVRG CONVERGE INFORMATION & COMMUNICATI Communicatie Aandelen 156202.2 0.03311 156202.2 907100 0.17 Filipijnen Philippine Stock Exchange Inc. PHP 131970 DOOSAN TESNA INC IT Aandelen 156012.17 0.03306 156012.17 4573 34.12 Zuid-Korea Korea Exchange (Kosdaq) KRW 3026 HOLYSTONE ENTERPRISE LTD IT Aandelen 155935.4 0.03305 155935.4 51580 3.02 Taiwan Taiwan Stock Exchange TWD BIKAJI BIKAJI FOODS INTERNATIONAL LTD Basis-consumentengoederen Aandelen 155287.66 0.03291 155287.66 26787 5.8 India National Stock Exchange Of India INR BLS BLS INTERNATIONAL SERVICES LTD Industrie Aandelen 154959.3 0.03284 154959.3 40664 3.81 India National Stock Exchange Of India INR 604 SHENZHEN INVESTMENT LTD Vastgoed Aandelen 154921.84 0.03283 154921.84 1212000 0.13 China Hong Kong Exchanges And Clearing Ltd HKD 1302 BAWAN CO Industrie Aandelen 154699.25 0.03279 154699.25 12345 12.53 Saoedi-Arabië Saudi Stock Exchange SAR BECTORFOOD MRS BECTORS FOOD SPECIALITIES LTD Basis-consumentengoederen Aandelen 154681.62 0.03278 154681.62 12234 12.64 India National Stock Exchange Of India INR AHLUCONT AHLUWALIA CONTRACTS (INDIA) LTD Industrie Aandelen 154627.17 0.03277 154627.17 12600 12.27 India National Stock Exchange Of India INR RHIM RHI MAGNESITA INDIA LTD Materialen Aandelen 154549.06 0.03275 154549.06 23032 6.71 India National Stock Exchange Of India INR DTC DATATEC LTD IT Aandelen 154169.85 0.03267 154169.85 77156 2 Zuid-Afrika Johannesburg Stock Exchange ZAR 119 POLY PPTY GROUP LTD Vastgoed Aandelen 154089.71 0.03266 154089.71 843000 0.18 China Hong Kong Exchanges And Clearing Ltd HKD 200771 HANGZHOU STEAM TURBINE POWER GROUP Industrie Aandelen 153924.04 0.03262 153924.04 169844 0.91 China Shenzhen Stock Exchange HKD 253450 STUDIO DRAGON CORP Communicatie Aandelen 153821.81 0.0326 153821.81 4620 33.29 Zuid-Korea Korea Exchange (Kosdaq) KRW RAKCEC RAS AL KHAIMAH CERAMICS Industrie Aandelen 153639.15 0.03256 153639.15 204418 0.75 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED EMTK ELANG MAHKOTA TEKNOLOGI Communicatie Aandelen 153300.57 0.03249 153300.57 5501400 0.03 Indonesië Indonesia Stock Exchange IDR PAVREIT PAVILION REAL ESTATE INVESTMENT TR Vastgoed Aandelen 153214.83 0.03247 153214.83 560600 0.27 Maleisië Bursa Malaysia MYR 1896 MAOYAN ENTERTAINMENT Communicatie Aandelen 153160.94 0.03246 153160.94 127200 1.2 China Hong Kong Exchanges And Clearing Ltd HKD CIMSA.E CIMSA CIMENTO SANAYII VE TICARET A Materialen Aandelen 152924.35 0.03241 152924.35 158542 0.96 Turkije Istanbul Stock Exchange TRY 4114 SYNMOSA BIOPHARMA CORP Gezondheidszorg Aandelen 152880.79 0.0324 152880.79 125642 1.22 Taiwan Gretai Securities Market TWD 4330 RIYAD REIT UNITS Vastgoed Aandelen 152881.46 0.0324 152881.46 70965 2.15 Saoedi-Arabië Saudi Stock Exchange SAR BAM.R BANGKOK COMMERCIAL ASSET MANAGEMEN Financiële waarden Aandelen 152547.37 0.03233 152547.37 548000 0.28 Thailand Stock Exchange Of Thailand THB MINDACORP MINDA CORPORATION LTD Luxe-consumentengoederen Aandelen 152036.42 0.03222 152036.42 31279 4.86 India National Stock Exchange Of India INR 1799 XINTE ENGERGY LTD H Industrie Aandelen 151964.52 0.03221 151964.52 115200 1.32 China Hong Kong Exchanges And Clearing Ltd HKD WOCKPHARMA WOCKHARDT LTD Gezondheidszorg Aandelen 151975.42 0.03221 151975.42 23825 6.38 India National Stock Exchange Of India INR KFINTECH KFIN TECHNOLOGIES LTD (PROPOSED) Financiële waarden Aandelen 151879.18 0.03219 151879.18 21268 7.14 India National Stock Exchange Of India INR 2520 KINDOM CONSTRUCTION LTD Vastgoed Aandelen 151834.6 0.03218 151834.6 121800 1.25 Taiwan Taiwan Stock Exchange TWD 1320 SAUDI STEEL PIPE Materialen Aandelen 151840.99 0.03218 151840.99 7812 19.44 Saoedi-Arabië Saudi Stock Exchange SAR ECL ENGIE ENERGIA CHILE SA Nutsbedrijven Aandelen 151730.32 0.03216 151730.32 191972 0.79 Chili Santiago Stock Exchange CLP ALKYLAMINE ALKYL AMINES CHEMICALS LTD Materialen Aandelen 151701.48 0.03215 151701.48 6701 22.64 India National Stock Exchange Of India INR LTG LT GROUP INC Industrie Aandelen 151707.44 0.03215 151707.44 863200 0.18 Filipijnen Philippine Stock Exchange Inc. PHP SPG SUPER GROUP LTD Luxe-consumentengoederen Aandelen 151533.66 0.03212 151533.66 110679 1.37 Zuid-Afrika Johannesburg Stock Exchange ZAR 1312 GRAND PACIFIC PETROCHEMICAL CORP Materialen Aandelen 151427.1 0.03209 151427.1 360340 0.42 Taiwan Taiwan Stock Exchange TWD 189300 INTELLIAN TECHNOLOGIES INC IT Aandelen 151239.22 0.03205 151239.22 3475 43.52 Zuid-Korea Korea Exchange (Kosdaq) KRW TUPY3 TUPY SA Industrie Aandelen 150947.6 0.03199 150947.6 27593 5.47 Brazilië XBSP BRL TMB TAMILNAD MERCANTILE BANK LTD Financiële waarden Aandelen 150507.22 0.0319 150507.22 27470 5.48 India National Stock Exchange Of India INR 6196 MARKETECH INTERNATIONAL CORP IT Aandelen 150531.56 0.0319 150531.56 30000 5.02 Taiwan Taiwan Stock Exchange TWD 2190 SUSTAINED INFRASTRUCTURE HOLDING C Industrie Aandelen 150473.63 0.03189 150473.63 16406 9.17 Saoedi-Arabië Saudi Stock Exchange SAR SPRC.R STAR PETROLEUM REFINING PCL NON-VO Energie Aandelen 150339.42 0.03186 150339.42 630600 0.24 Thailand Stock Exchange Of Thailand THB 1558 YICHANG HEC CHANGJIANG PHARM CO LT Gezondheidszorg Aandelen 150137.67 0.03182 150137.67 106200 1.41 China Hong Kong Exchanges And Clearing Ltd HKD NAVA NAVA Industrie Aandelen 150101.63 0.03181 150101.63 25308 5.93 India National Stock Exchange Of India INR CELLO CELLO WORLD LTD Luxe-consumentengoederen Aandelen 149909.97 0.03177 149909.97 16292 9.2 India National Stock Exchange Of India INR 2530 DELPHA CONSTRUCTION LTD Vastgoed Aandelen 149849.47 0.03176 149849.47 115000 1.3 Taiwan Taiwan Stock Exchange TWD SMRA SUMMARECON AGUNG Vastgoed Aandelen 149869.36 0.03176 149869.36 4423247 0.03 Indonesië Indonesia Stock Exchange IDR 009520 POSCO M-TECH LTD Materialen Aandelen 149827.78 0.03175 149827.78 8577 17.47 Zuid-Korea Korea Exchange (Kosdaq) KRW TTKPRESTIG TTK PRESTIGE LTD Luxe-consumentengoederen Aandelen 149723.69 0.03173 149723.69 18256 8.2 India National Stock Exchange Of India INR CONCORDBIO CONCORD BIOTECH LTD Gezondheidszorg Aandelen 149727.75 0.03173 149727.75 8329 17.98 India National Stock Exchange Of India INR MERS AL MEERA CONSUMER GOODS COMPANY Basis-consumentengoederen Aandelen 149730.91 0.03173 149730.91 41176 3.64 Qatar Qatar Exchange QAR 348210 NEXTIN INC IT Aandelen 149475.2 0.03168 149475.2 2881 51.88 Zuid-Korea Korea Exchange (Kosdaq) KRW AGUA* GRUPO ROTOPLAS Industrie Aandelen 149423.43 0.03167 149423.43 82931 1.8 Mexico Bolsa Mexicana De Valores MXN 4261 THEEB RENT A CAR Industrie Aandelen 149451.05 0.03167 149451.05 8231 18.16 Saoedi-Arabië Saudi Stock Exchange SAR TUYA TUYA ADR REPRESENTING INC CLASS A IT Aandelen 149365.68 0.03166 149365.68 81177 1.84 China New York Stock Exchange Inc. USD 6679 ZILLTEK TECHNOLOGY CORP IT Aandelen 149371.22 0.03166 149371.22 11000 13.58 Taiwan Gretai Securities Market TWD 6547 MEDIGEN VACCINE BIOLOGICS CORP Gezondheidszorg Aandelen 149377.49 0.03166 149377.49 91600 1.63 Taiwan Gretai Securities Market TWD RBA RESTAURANT BRANDS ASIA LTD Luxe-consumentengoederen Aandelen 149346.81 0.03165 149346.81 121894 1.23 India National Stock Exchange Of India INR GODFRYPHLP GODFREY PHILLIPS INDIA LTD Basis-consumentengoederen Aandelen 149081.4 0.0316 149081.4 4053 36.78 India National Stock Exchange Of India INR 1666 TONG REN TANG TECHNOLOGIES LTD H Gezondheidszorg Aandelen 148914.14 0.03156 148914.14 233000 0.64 China Hong Kong Exchanges And Clearing Ltd HKD 2877 CHINA SHINEWAY PHARMACEUTICAL LTD Gezondheidszorg Aandelen 148747.04 0.03153 148747.04 117902 1.26 China Hong Kong Exchanges And Clearing Ltd HKD 1811 CGN NEW ENERGY HOLDINGS LTD Nutsbedrijven Aandelen 148724.96 0.03152 148724.96 576000 0.26 China Hong Kong Exchanges And Clearing Ltd HKD 3532 FORMOSA SUMCO TECHNOLOGY CORP IT Aandelen 148696.96 0.03151 148696.96 29000 5.13 Taiwan Taiwan Stock Exchange TWD 405 YUEXIU REAL ESTATE INVESTMENT TRUS Vastgoed Aandelen 148618.59 0.0315 148618.59 1139890 0.13 China Hong Kong Exchanges And Clearing Ltd HKD MTARTECH MTAR TECHNOLOGIES LTD Industrie Aandelen 148634.33 0.0315 148634.33 7362 20.19 India National Stock Exchange Of India INR ACI ARCHEAN CHEMICAL INDUSTRIES LTD (P Materialen Aandelen 148438.69 0.03146 148438.69 19429 7.64 India National Stock Exchange Of India INR 3003 CITY CEMENT Materialen Aandelen 148363.18 0.03144 148363.18 28132 5.27 Saoedi-Arabië Saudi Stock Exchange SAR 9956 ANE CAYMAN INC Industrie Aandelen 148200.25 0.03141 148200.25 251500 0.59 China Hong Kong Exchanges And Clearing Ltd HKD OPUS OPUS GLOBAL Industrie Aandelen 147673.87 0.0313 147673.87 135384 1.09 Hongarije Budapest Stock Exchange HUF PIK PICK N PAY STORES LTD Basis-consumentengoederen Aandelen 147485.05 0.03126 147485.05 151206 0.98 Zuid-Afrika Johannesburg Stock Exchange ZAR DOAS.E DOGUS OTOMOTIV SERVIS VE TICARET A Luxe-consumentengoederen Aandelen 147509.4 0.03126 147509.4 15387 9.59 Turkije Istanbul Stock Exchange TRY DEEPAKFERT DEEPAK FERTILISERS AND PETROCHEMIC Materialen Aandelen 147288.02 0.03122 147288.02 25044 5.88 India National Stock Exchange Of India INR SANSERA SANSERA ENGINEERING LTD Luxe-consumentengoederen Aandelen 147066.31 0.03117 147066.31 12166 12.09 India National Stock Exchange Of India INR KLRHO.E KILER HOLDING A.S. Industrie Aandelen 147003.16 0.03116 147003.16 110528 1.33 Turkije Istanbul Stock Exchange TRY 003090 DAEWOONG LTD Gezondheidszorg Aandelen 146581.02 0.03107 146581.02 9007 16.27 Zuid-Korea Korea Exchange (Stock Market) KRW 006110 SAM-A ALUMINUM LTD Materialen Aandelen 146619.84 0.03107 146619.84 2121 69.13 Zuid-Korea Korea Exchange (Stock Market) KRW 1313 CHINA RES BUILD MATERIAL TECH HOLD Materialen Aandelen 146531.51 0.03106 146531.51 932000 0.16 China Hong Kong Exchanges And Clearing Ltd HKD 8942 XXENTRIA TECHNOLOGY MATERIALS LTD Industrie Aandelen 146493.98 0.03105 146493.98 63382 2.31 Taiwan Gretai Securities Market TWD DOHOL.E DOGAN SIRKETLER GRUBU HOLDING A Luxe-consumentengoederen Aandelen 146439.41 0.03104 146439.41 375794 0.39 Turkije Istanbul Stock Exchange TRY JAIBALAJI JAI BALAJI INDUSTRIES LTD Materialen Aandelen 146410.52 0.03103 146410.52 13486 10.86 India National Stock Exchange Of India INR BANK BANK ALADIN SYARIAH Financiële waarden Aandelen 146155.92 0.03098 146155.92 2354900 0.06 Indonesië Indonesia Stock Exchange IDR 1516 SUNAC SERVICES HOLDINGS LTD Vastgoed Aandelen 146061.13 0.03096 146061.13 583000 0.25 China Hong Kong Exchanges And Clearing Ltd HKD 336370 SOLUS ADVANCED MATERIALS LTD IT Aandelen 146096.9 0.03096 146096.9 14985 9.75 Zuid-Korea Korea Exchange (Stock Market) KRW 3515 ASROCK INC IT Aandelen 145639.29 0.03087 145639.29 18000 8.09 Taiwan Taiwan Stock Exchange TWD TCAP.R THANACHART CAPITAL NON-VOTING DR P Financiële waarden Aandelen 145490.25 0.03083 145490.25 103000 1.41 Thailand Stock Exchange Of Thailand THB 082740 HANWHA ENGINE LTD Industrie Aandelen 145405.37 0.03082 145405.37 19556 7.44 Zuid-Korea Korea Exchange (Stock Market) KRW 308 CHINA TRAVEL INTERNATIONAL INVESTM Luxe-consumentengoederen Aandelen 145289.07 0.03079 145289.07 888000 0.16 China Hong Kong Exchanges And Clearing Ltd HKD 3218 UNIVERSAL VISION BIOTECHNOLOGY LTD Gezondheidszorg Aandelen 145251.2 0.03078 145251.2 17250 8.42 Taiwan Gretai Securities Market TWD 166090 HANA MATERIALS INC IT Aandelen 145204.58 0.03077 145204.58 3799 38.22 Zuid-Korea Korea Exchange (Kosdaq) KRW KIRLOSBROS KIRLOSKAR BROTHERS LTD Industrie Aandelen 144975 0.03073 144975 11728 12.36 India National Stock Exchange Of India INR 008730 YOUL CHON CHEM LTD Materialen Aandelen 144721.88 0.03067 144721.88 4694 30.83 Zuid-Korea Korea Exchange (Stock Market) KRW 4320 ALANDALUS PROPERTY Vastgoed Aandelen 144658.45 0.03066 144658.45 19377 7.47 Saoedi-Arabië Saudi Stock Exchange SAR EZTC3 EZ TEC EMPREENDIMENTOS E PARTICIPA Luxe-consumentengoederen Aandelen 144685.92 0.03066 144685.92 45015 3.21 Brazilië XBSP BRL GREATEC GREATECH TECHNOLOGY IT Aandelen 144615.89 0.03065 144615.89 143100 1.01 Maleisië Bursa Malaysia MYR BTCIM.E BATICIM BATI ANADOLU CIMENTO SANAY Materialen Aandelen 144620.88 0.03065 144620.88 38880 3.72 Turkije Istanbul Stock Exchange TRY THB THB CASH Liquide middelen en/of derivaten Liquiditeiten 144580.02 0.03064 144580.02 5245724 2.76 Thailand -- THB BTG.R BETAGRO NON-VOTING DR PCL Basis-consumentengoederen Aandelen 144436.02 0.03061 144436.02 235000 0.61 Thailand Stock Exchange Of Thailand THB KPIGREEN KPI GREEN ENERGY LTD Nutsbedrijven Aandelen 144372.69 0.0306 144372.69 7942 18.18 India National Stock Exchange Of India INR ICAP INVESTCORP CAPITAL PLC Financiële waarden Aandelen 144351.7 0.03059 144351.7 252423 0.57 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED 4979 LUXNET CORP IT Aandelen 144057.14 0.03053 144057.14 35335 4.08 Taiwan Gretai Securities Market TWD 058970 EMRO IT Aandelen 144073.01 0.03053 144073.01 2797 51.51 Zuid-Korea Korea Exchange (Kosdaq) KRW 3896 KINGSOFT CLOUD HOLDINGS LTD IT Aandelen 144019.29 0.03052 144019.29 666690 0.22 China Hong Kong Exchanges And Clearing Ltd HKD INGERRAND INGERSOLL RAND INDIA LTD Industrie Aandelen 143872.21 0.03049 143872.21 3328 43.23 India National Stock Exchange Of India INR GARFIBRES GARWARE TECHNICAL FIBRES LTD Luxe-consumentengoederen Aandelen 143804.59 0.03048 143804.59 3585 40.11 India National Stock Exchange Of India INR JAZEERA JAZEERA AIRWAYS Industrie Aandelen 143771.53 0.03047 143771.53 37326 3.85 Koeweit Kuwait Stock Exchange KWD NUVOCO NUVOCO VISTAS LTD Materialen Aandelen 143640.57 0.03044 143640.57 38901 3.69 India National Stock Exchange Of India INR TEXRAIL TEXMACO RAIL AND ENGINEERING LTD Industrie Aandelen 143404.05 0.03039 143404.05 71630 2 India National Stock Exchange Of India INR PETZ3 PET CENTER COMERCIO E PARTCIPACOES Luxe-consumentengoederen Aandelen 143232.09 0.03036 143232.09 152082 0.94 Brazilië XBSP BRL BAUTO BERMAZ AUTO Luxe-consumentengoederen Aandelen 143102.54 0.03033 143102.54 283800 0.5 Maleisië Bursa Malaysia MYR 9969 INNOCARE PHARMA LTD Gezondheidszorg Aandelen 142988.25 0.0303 142988.25 237000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD SAREGAMA SAREGAMA INDIA LTD Communicatie Aandelen 142824.89 0.03027 142824.89 33109 4.31 India National Stock Exchange Of India INR GPIL GODAWARI POWER AND ISPAT LTD Materialen Aandelen 142731.94 0.03025 142731.94 17461 8.17 India National Stock Exchange Of India INR 090460 BH LTD IT Aandelen 142567.31 0.03022 142567.31 11287 12.63 Zuid-Korea Korea Exchange (Stock Market) KRW 7204 PERFECT PRESENTATION FOR COMMERCIA IT Aandelen 142396.42 0.03018 142396.42 16184 8.8 Saoedi-Arabië Saudi Stock Exchange SAR DOHOME.R DOHOME PCL NON-VOTING DR Luxe-consumentengoederen Aandelen 142338.54 0.03017 142338.54 473798 0.3 Thailand Stock Exchange Of Thailand THB 38 FIRST TRACTOR LTD H Industrie Aandelen 142190.64 0.03014 142190.64 180000 0.79 China Hong Kong Exchanges And Clearing Ltd HKD MPARK.E MLP SAGLIK HIZMETLERI Gezondheidszorg Aandelen 142194.86 0.03014 142194.86 25323 5.62 Turkije Istanbul Stock Exchange TRY RATEGAIN RATEGAIN TRAVEL TECHNOLOGY LTD IT Aandelen 142229.17 0.03014 142229.17 15380 9.25 India National Stock Exchange Of India INR BIMB BANK ISLAM MALAYSIA Financiële waarden Aandelen 142177.12 0.03013 142177.12 266300 0.53 Maleisië Bursa Malaysia MYR NINV NATIONAL INVEST Financiële waarden Aandelen 142134.04 0.03012 142134.04 160763 0.88 Koeweit Kuwait Stock Exchange KWD 3081 LAND MARK CORP IT Aandelen 141929.31 0.03008 141929.31 33400 4.25 Taiwan Gretai Securities Market TWD VIJAYA VIJAYA DIAGNOSTIC CENTRE LTD Gezondheidszorg Aandelen 141707.46 0.03003 141707.46 18564 7.63 India National Stock Exchange Of India INR IAM INVERSIONES AGUAS METROPOLITANAS S Nutsbedrijven Aandelen 141581.56 0.03001 141581.56 187210 0.76 Chili Santiago Stock Exchange CLP 181710 NHN CORP Communicatie Aandelen 141143.67 0.02991 141143.67 7068 19.97 Zuid-Korea Korea Exchange (Stock Market) KRW SRNA3 SERENA ENERGIA SA Nutsbedrijven Aandelen 141084.45 0.0299 141084.45 77626 1.82 Brazilië XBSP BRL 200012 CSG HOLDING LTD B Materialen Aandelen 141030.65 0.02989 141030.65 465538 0.3 China Shenzhen Stock Exchange HKD ZOREN.E ZORLU ENERJI ELEKTRIK URETIMI A Nutsbedrijven Aandelen 141002.93 0.02988 141002.93 834101 0.17 Turkije Istanbul Stock Exchange TRY 036540 SFA SEMICON LTD IT Aandelen 140776.38 0.02984 140776.38 32796 4.29 Zuid-Korea Korea Exchange (Kosdaq) KRW AGHC ARABI HOLDING GROUP Industrie Aandelen 140793.23 0.02984 140793.23 85434 1.65 Koeweit Kuwait Stock Exchange KWD 122870 YG ENTERTAINMENT INC Communicatie Aandelen 140405.51 0.02976 140405.51 4071 34.49 Zuid-Korea Korea Exchange (Kosdaq) KRW QUESS QUESS CORP LTD Industrie Aandelen 140222.81 0.02972 140222.81 23333 6.01 India National Stock Exchange Of India INR 3673 TPK HOLDING LTD IT Aandelen 139799.92 0.02963 139799.92 124000 1.13 Taiwan Taiwan Stock Exchange TWD 009970 YOUNGONE HOLDINGS LTD Luxe-consumentengoederen Aandelen 139617.63 0.02959 139617.63 2092 66.74 Zuid-Korea Korea Exchange (Stock Market) KRW TEAMLEASE TEAMLEASE SERVICES LTD Industrie Aandelen 139409.54 0.02955 139409.54 4086 34.12 India National Stock Exchange Of India INR JUBLINGREA JUBILANT INGREVIA LTD Materialen Aandelen 139111.42 0.02948 139111.42 25404 5.48 India National Stock Exchange Of India INR 8358 CO-TECH DEVELOPMENT CORP IT Aandelen 138849.69 0.02943 138849.69 77000 1.8 Taiwan Gretai Securities Market TWD RAKPROP RAS AL KHAIMAH PROPERTIES Vastgoed Aandelen 138867.69 0.02943 138867.69 383421 0.36 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED 460 SIHUAN PHARMACEUTICAL HOLDINGS GRO Gezondheidszorg Aandelen 138795.65 0.02942 138795.65 1939000 0.07 China Hong Kong Exchanges And Clearing Ltd HKD 006650 KOREA PETRO CHEMICAL IND LTD Materialen Aandelen 138704.04 0.0294 138704.04 1397 99.29 Zuid-Korea Korea Exchange (Stock Market) KRW SOUTHBANK SOUTH INDIAN BANK LTD Financiële waarden Aandelen 138485.51 0.02935 138485.51 406149 0.34 India National Stock Exchange Of India INR HEG HEG LTD Industrie Aandelen 138404.91 0.02933 138404.91 6071 22.8 India National Stock Exchange Of India INR VESUVIUS VESUVIUS INDIA LTD Industrie Aandelen 138236.27 0.0293 138236.27 3383 40.86 India National Stock Exchange Of India INR 023590 DAOU TECHNOLOGY INC Financiële waarden Aandelen 138254.86 0.0293 138254.86 8634 16.01 Zuid-Korea Korea Exchange (Stock Market) KRW 2428 THINKING ELECTRONIC INDUSTRIAL LTD IT Aandelen 138206.79 0.02929 138206.79 26000 5.32 Taiwan Taiwan Stock Exchange TWD 2645 EVERGREEN AVIATION TECHNOLOGIES CO Industrie Aandelen 138222.47 0.02929 138222.47 41000 3.37 Taiwan Taiwan Stock Exchange TWD SAR SARANTIS SA REG STOCK Basis-consumentengoederen Aandelen 138171.88 0.02928 138171.88 11193 12.34 Griekenland Athens Exchange S.A. Cash Market EUR KIRLPNU KIRLOSKAR PNEUMATIC CO LTD Industrie Aandelen 138094.81 0.02927 138094.81 16421 8.41 India National Stock Exchange Of India INR 009900 MYOUNG SHIN INDUSTRIAL LTD Luxe-consumentengoederen Aandelen 137974.92 0.02924 137974.92 11955 11.54 Zuid-Korea Korea Exchange (Stock Market) KRW MWC MANILA WATER INC Nutsbedrijven Aandelen 137699.09 0.02918 137699.09 341700 0.4 Filipijnen Philippine Stock Exchange Inc. PHP TTW.R TTW PUBLIC COMPANY LIMITED NON-VOT Nutsbedrijven Aandelen 137590.93 0.02916 137590.93 551618 0.25 Thailand Stock Exchange Of Thailand THB GND GRINDROD LTD Industrie Aandelen 137514.08 0.02914 137514.08 204415 0.67 Zuid-Afrika Johannesburg Stock Exchange ZAR 005300 LOTTE CHILSUNG BEVERAGE LTD Basis-consumentengoederen Aandelen 137299.99 0.0291 137299.99 1438 95.48 Zuid-Korea Korea Exchange (Stock Market) KRW 007390 NATURECELL LTD Gezondheidszorg Aandelen 137107.92 0.02906 137107.92 21943 6.25 Zuid-Korea Korea Exchange (Kosdaq) KRW SPARC SUN PHARMA ADVANCED RESEARCH COMPA Gezondheidszorg Aandelen 137125.07 0.02906 137125.07 31125 4.41 India National Stock Exchange Of India INR SUPRAJIT SUPRAJIT ENGINEERING LTD Luxe-consumentengoederen Aandelen 137084.48 0.02905 137084.48 28123 4.87 India National Stock Exchange Of India INR 079160 CJ CGV LTD Communicatie Aandelen 137086.63 0.02905 137086.63 32330 4.24 Zuid-Korea Korea Exchange (Stock Market) KRW 020560 ASIANA AIRLINES INC Industrie Aandelen 136869.84 0.02901 136869.84 16370 8.36 Zuid-Korea Korea Exchange (Stock Market) KRW AAV.R ASIA AVIATION NON-VOTING DR PCL Industrie Aandelen 136659 0.02896 136659 2083332 0.07 Thailand Stock Exchange Of Thailand THB GHCL GHCL LTD Materialen Aandelen 136574.64 0.02895 136574.64 25716 5.31 India National Stock Exchange Of India INR 3211 DYNAPACK INTERNATIONAL TECHNOLOGY IT Aandelen 136488.22 0.02893 136488.22 47000 2.9 Taiwan Gretai Securities Market TWD 137310 SD BIOSENSOR INC Gezondheidszorg Aandelen 136319.43 0.02889 136319.43 15079 9.04 Zuid-Korea Korea Exchange (Stock Market) KRW 6279 HU LANE ASSOCIATE INC Luxe-consumentengoederen Aandelen 136325.15 0.02889 136325.15 27000 5.05 Taiwan Gretai Securities Market TWD 4536 TOPKEY CORP Luxe-consumentengoederen Aandelen 136325.15 0.02889 136325.15 23000 5.93 Taiwan Taiwan Stock Exchange TWD 4292 ATAA EDUCATIONAL CO Luxe-consumentengoederen Aandelen 136220.55 0.02887 136220.55 6794 20.05 Saoedi-Arabië Saudi Stock Exchange SAR ESSA ESSA INDUSTRIES INDONESIA Materialen Aandelen 136156.68 0.02886 136156.68 3333200 0.04 Indonesië Indonesia Stock Exchange IDR SARKY.E SARKUYSAN ELEKTROLITIK BAKIR SANAY Industrie Aandelen 136157.08 0.02886 136157.08 143658 0.95 Turkije Istanbul Stock Exchange TRY 4192 AL-SAIF STORES FOR DEVELOPMENT & I Luxe-consumentengoederen Aandelen 136104.69 0.02885 136104.69 44312 3.07 Saoedi-Arabië Saudi Stock Exchange SAR 056190 SFA ENGINEERING CORP Industrie Aandelen 136028.96 0.02883 136028.96 7104 19.15 Zuid-Korea Korea Exchange (Kosdaq) KRW HIBISCS HIBISCUS PETROLEUM Energie Aandelen 135962.03 0.02882 135962.03 250680 0.54 Maleisië Bursa Malaysia MYR 004800 HYOSUNG CORP Industrie Aandelen 135857.19 0.02879 135857.19 3165 42.92 Zuid-Korea Korea Exchange (Stock Market) KRW 1316 NEXTEER AUTOMOTIVE GROUP LTD Luxe-consumentengoederen Aandelen 135426.23 0.0287 135426.23 327000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD TECHNOE TECHNO ELECTRIC AND ENGINEERING LT Industrie Aandelen 135206.84 0.02866 135206.84 15273 8.85 India National Stock Exchange Of India INR ABUK ABU QIR FERTILIZERS AND CHEMICAL I Materialen Aandelen 135078.59 0.02863 135078.59 95006 1.42 Egypte Egyptian Exchange EGP 3131 GRAND PLASTIC TECHNOLOGY CORP IT Aandelen 134851.19 0.02858 134851.19 5000 26.97 Taiwan Gretai Securities Market TWD 192080 DOUBLEU GAMES LTD Luxe-consumentengoederen Aandelen 134571.91 0.02852 134571.91 4202 32.03 Zuid-Korea Korea Exchange (Stock Market) KRW AFT AFRIMAT LTD Materialen Aandelen 134468.89 0.0285 134468.89 44497 3.02 Zuid-Afrika Johannesburg Stock Exchange ZAR PRINCEPIPE PRINCE PIPES AND FITTINGS LTD Industrie Aandelen 134411.99 0.02849 134411.99 19785 6.79 India National Stock Exchange Of India INR 2158 YIDU TECH INC Gezondheidszorg Aandelen 134320.3 0.02847 134320.3 261400 0.51 China Hong Kong Exchanges And Clearing Ltd HKD 1030 SEAZEN GROUP LTD Vastgoed Aandelen 134265.59 0.02846 134265.59 1010000 0.13 China Hong Kong Exchanges And Clearing Ltd HKD 9997 KANGJI MEDICAL HOLDINGS LTD Gezondheidszorg Aandelen 134053.4 0.02841 134053.4 154000 0.87 China Hong Kong Exchanges And Clearing Ltd HKD 287410 JEISYS MEDICAL INC Gezondheidszorg Aandelen 133988.58 0.0284 133988.58 22520 5.95 Zuid-Korea Korea Exchange (Kosdaq) KRW 8163 DARFON ELECTRONICS CORP IT Aandelen 133944.87 0.02839 133944.87 69000 1.94 Taiwan Taiwan Stock Exchange TWD AHGAZ.E AHLATCI DOGAL GAZ DAGITIM ENERJI V Nutsbedrijven Aandelen 133713.81 0.02834 133713.81 328469 0.41 Turkije Istanbul Stock Exchange TRY 001530 DI DONGIL CORP Luxe-consumentengoederen Aandelen 133653.69 0.02833 133653.69 6668 20.04 Zuid-Korea Korea Exchange (Stock Market) KRW 183300 KOMICO LTD IT Aandelen 133477.88 0.02829 133477.88 2529 52.78 Zuid-Korea Korea Exchange (Kosdaq) KRW 1866 CHINA XLX FERTILISER LTD Materialen Aandelen 133482.03 0.02829 133482.03 283000 0.47 China Hong Kong Exchanges And Clearing Ltd HKD D&O D AND O GREEN TECHNOLOGIES IT Aandelen 133250.42 0.02824 133250.42 200300 0.67 Maleisië Bursa Malaysia MYR 336570 WON TECH COLTD LTD Gezondheidszorg Aandelen 133256.8 0.02824 133256.8 18633 7.15 Zuid-Korea Korea Exchange (Kosdaq) KRW 2897 O-BANK LTD Financiële waarden Aandelen 133221.7 0.02823 133221.7 429095 0.31 Taiwan Taiwan Stock Exchange TWD ESABINDIA ESAB INDIA LTD Industrie Aandelen 132909.42 0.02817 132909.42 2081 63.87 India National Stock Exchange Of India INR JMFINANCIL JM FINANCIAL LTD Financiële waarden Aandelen 132858.88 0.02816 132858.88 153801 0.86 India National Stock Exchange Of India INR 6712 EVER SUPREME BIO TECHNOLOGY LTD Gezondheidszorg Aandelen 132828.58 0.02815 132828.58 19885 6.68 Taiwan Gretai Securities Market TWD ORIENTELEC ORIENT ELECTRIC LTD Luxe-consumentengoederen Aandelen 132609.92 0.02811 132609.92 56715 2.34 India National Stock Exchange Of India INR RENUKA SHREE RENUKA SUGARS LTD Basis-consumentengoederen Aandelen 132372.94 0.02805 132372.94 270897 0.49 India National Stock Exchange Of India INR 9907 TON YI INDUSTRIAL CORP Materialen Aandelen 132295.29 0.02804 132295.29 295000 0.45 Taiwan Taiwan Stock Exchange TWD 214320 INNOCEAN WORLDWIDE INC Communicatie Aandelen 132257.85 0.02803 132257.85 8053 16.42 Zuid-Korea Korea Exchange (Stock Market) KRW 1304 USI CORP Materialen Aandelen 132104.08 0.028 132104.08 262455 0.5 Taiwan Taiwan Stock Exchange TWD HAPSENG HAP SENG CONSOLIDATED Industrie Aandelen 131979.66 0.02797 131979.66 139050 0.95 Maleisië Bursa Malaysia MYR UNISEM UNISEM M IT Aandelen 131979.66 0.02797 131979.66 164800 0.8 Maleisië Bursa Malaysia MYR 1789 AK MEDICAL HOLDINGS LTD Gezondheidszorg Aandelen 131709.13 0.02791 131709.13 224000 0.59 China Hong Kong Exchanges And Clearing Ltd HKD 3080 EASTERN PROVINCE CEMENT Materialen Aandelen 131433.84 0.02786 131433.84 13945 9.43 Saoedi-Arabië Saudi Stock Exchange SAR 9985 WEILONG DELICIOUS GLOBAL HOLDINGS Basis-consumentengoederen Aandelen 131438.14 0.02786 131438.14 180400 0.73 China Hong Kong Exchanges And Clearing Ltd HKD EUR EUROCASH SA Basis-consumentengoederen Aandelen 130852.68 0.02773 130852.68 35915 3.64 Polen Warsaw Stock Exchange/Equities/Main Market PLN ODAS.E ODAS ELEKTRIK URETIM SANAYI TICARE Nutsbedrijven Aandelen 130675.92 0.0277 130675.92 475162 0.28 Turkije Istanbul Stock Exchange TRY SMSM SELAMAT SEMPURNA Luxe-consumentengoederen Aandelen 130429.77 0.02764 130429.77 1086800 0.12 Indonesië Indonesia Stock Exchange IDR 393890 W-SCOPE CHUNGJU PLANT LTD (PROPOSE Industrie Aandelen 130206.56 0.0276 130206.56 4213 30.91 Zuid-Korea Korea Exchange (Kosdaq) KRW TDPOWERSYS TD POWER SYSTEMS LTD Industrie Aandelen 130209.62 0.0276 130209.62 38568 3.38 India National Stock Exchange Of India INR 032500 KMW LTD IT Aandelen 130228.4 0.0276 130228.4 10869 11.98 Zuid-Korea Korea Exchange (Kosdaq) KRW 000240 HANKOOK & COMPANY LTD Luxe-consumentengoederen Aandelen 129932.08 0.02754 129932.08 10724 12.12 Zuid-Korea Korea Exchange (Stock Market) KRW 1070 TCL ELECTRONICS HOLDINGS LTD Luxe-consumentengoederen Aandelen 129785.69 0.02751 129785.69 351333 0.37 China Hong Kong Exchanges And Clearing Ltd HKD TRGYO.E TORUNLAR GAYRIMENKUL YATIRIM ORTAK Vastgoed Aandelen 129692.12 0.02749 129692.12 111294 1.17 Turkije Istanbul Stock Exchange TRY 6510 CHUNGHWA PRECISION TEST TECH LTD IT Aandelen 129708.03 0.02749 129708.03 8000 16.21 Taiwan Gretai Securities Market TWD ALPA4 SAO PAULO ALPARGATAS PREF SA Luxe-consumentengoederen Aandelen 129530.78 0.02745 129530.78 69283 1.87 Brazilië XBSP BRL REEDR.E REEDER TEKNOLOJI SANAYI VE TICARET IT Aandelen 129459.87 0.02744 129459.87 79429 1.63 Turkije Istanbul Stock Exchange TRY 2501 CATHAY REAL ESTATE DEVELOPMENT LTD Vastgoed Aandelen 129206.89 0.02738 129206.89 194800 0.66 Taiwan Taiwan Stock Exchange TWD 093370 FOOSUNG LTD Materialen Aandelen 128872.23 0.02731 128872.23 21852 5.9 Zuid-Korea Korea Exchange (Stock Market) KRW 095500 MNTECH LTD Materialen Aandelen 128753.54 0.02729 128753.54 9140 14.09 Zuid-Korea Korea Exchange (Kosdaq) KRW 114090 GKL LTD Luxe-consumentengoederen Aandelen 128620.87 0.02726 128620.87 13471 9.55 Zuid-Korea Korea Exchange (Stock Market) KRW JAMNAAUTO JAMNA AUTO INDUSTRIES LTD Industrie Aandelen 128630.32 0.02726 128630.32 85030 1.51 India National Stock Exchange Of India INR 3306 JNBY DESIGN LTD Luxe-consumentengoederen Aandelen 128633.7 0.02726 128633.7 67000 1.92 China Hong Kong Exchanges And Clearing Ltd HKD QAR QAR CASH Liquide middelen en/of derivaten Liquiditeiten 128261.61 0.02718 128261.61 467001 27.46 Qatar -- QAR 003030 SEAH STEEL HOLDINGS CORP Materialen Aandelen 128219.18 0.02717 128219.18 734 174.69 Zuid-Korea Korea Exchange (Stock Market) KRW 6732 SENSORTEK TECHNOLOGY CORP IT Aandelen 127795.03 0.02708 127795.03 10000 12.78 Taiwan Gretai Securities Market TWD WELSPUNLIV WELSPUN LIVING LTD Luxe-consumentengoederen Aandelen 127696.26 0.02706 127696.26 75674 1.69 India National Stock Exchange Of India INR 2108 NANTEX INDUSTRY LTD Materialen Aandelen 127469.19 0.02702 127469.19 119900 1.06 Taiwan Taiwan Stock Exchange TWD SYRMA SYRMA SGS TECHNOLOGY LTD IT Aandelen 127275.38 0.02697 127275.38 22405 5.68 India National Stock Exchange Of India INR MILS3 MILLS ESTRUTURAS E SERVICOS DE ENG Industrie Aandelen 127173.87 0.02695 127173.87 47011 2.71 Brazilië XBSP BRL 091120 EM-TECH LTD IT Aandelen 127052.82 0.02693 127052.82 5352 23.74 Zuid-Korea Korea Exchange (Kosdaq) KRW 2469 FENBI LTD Luxe-consumentengoederen Aandelen 127078.73 0.02693 127078.73 227500 0.56 China Hong Kong Exchanges And Clearing Ltd HKD NUVAMA NUVAMA WEALTH MANAGEMENT LTD Financiële waarden Aandelen 127039.65 0.02692 127039.65 2577 49.3 India National Stock Exchange Of India INR BBTC BOMBAY BURMAH TRADING CORP LTD Basis-consumentengoederen Aandelen 126929.7 0.0269 126929.7 6721 18.89 India National Stock Exchange Of India INR MHRIL MAHINDRA HOLIDAYS AND RESORTS INDI Luxe-consumentengoederen Aandelen 126930.56 0.0269 126930.56 26738 4.75 India National Stock Exchange Of India INR KONYA.E KONYA CIMENTO SANAYII A Materialen Aandelen 126703.57 0.02685 126703.57 403 314.4 Turkije Istanbul Stock Exchange TRY THG.R THONBURI HEALTHCARE GROUP PCL NON- Gezondheidszorg Aandelen 126562.39 0.02682 126562.39 112000 1.13 Thailand Stock Exchange Of Thailand THB MEG MEGAWORLD CORP Vastgoed Aandelen 126284.4 0.02676 126284.4 3705000 0.03 Filipijnen Philippine Stock Exchange Inc. PHP 272290 INNOX ADVANCED MATERIALS LTD IT Aandelen 126169.05 0.02674 126169.05 5681 22.21 Zuid-Korea Korea Exchange (Kosdaq) KRW AFFIN AFFIN BANK Financiële waarden Aandelen 126112.29 0.02673 126112.29 238100 0.53 Maleisië Bursa Malaysia MYR 1718 CHINA MAN MADE FIBER CORP Materialen Aandelen 126051.74 0.02672 126051.74 553638 0.23 Taiwan Taiwan Stock Exchange TWD GPW GPW SA Financiële waarden Aandelen 126025.87 0.02671 126025.87 11874 10.61 Polen Warsaw Stock Exchange/Equities/Main Market PLN 6808 SUN ART RETAIL GROUP LTD Basis-consumentengoederen Aandelen 125891.25 0.02668 125891.25 698500 0.18 China Hong Kong Exchanges And Clearing Ltd HKD GOCOLORS GO FASHION (INDIA) LTD Luxe-consumentengoederen Aandelen 125908.23 0.02668 125908.23 9348 13.47 India National Stock Exchange Of India INR CML CORONATION FUND MANAGERS LTD Financiële waarden Aandelen 125605.24 0.02662 125605.24 78752 1.59 Zuid-Afrika Johannesburg Stock Exchange ZAR 399720 GAON CHIPS LTD IT Aandelen 125530.96 0.0266 125530.96 1690 74.28 Zuid-Korea Korea Exchange (Kosdaq) KRW 003850 BORYUNG CORP Gezondheidszorg Aandelen 125272.86 0.02655 125272.86 12458 10.06 Zuid-Korea Korea Exchange (Stock Market) KRW 214370 CAREGEN LTD Gezondheidszorg Aandelen 124960.25 0.02648 124960.25 7123 17.54 Zuid-Korea Korea Exchange (Kosdaq) KRW AGROT.E AGROTECH YUKSEK TEKNOLOJI VE YATIR Basis-consumentengoederen Aandelen 124962.99 0.02648 124962.99 112959 1.11 Turkije Istanbul Stock Exchange TRY 003530 HANWHA SECURITIES & INVESTMENT LTD Financiële waarden Aandelen 124918.47 0.02647 124918.47 40714 3.07 Zuid-Korea Korea Exchange (Stock Market) KRW BORORENEW BOROSIL RENEWABLES LTD IT Aandelen 124613.73 0.02641 124613.73 20107 6.2 India National Stock Exchange Of India INR ATT GRUPA AZOTY SA Materialen Aandelen 124544.01 0.0264 124544.01 22207 5.61 Polen Warsaw Stock Exchange/Equities/Main Market PLN ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD IT Aandelen 124390.13 0.02636 124390.13 18972 6.56 India National Stock Exchange Of India INR GRINFRA G R INFRAPROJECTS LTD Industrie Aandelen 124318.11 0.02635 124318.11 8127 15.3 India National Stock Exchange Of India INR 046890 SEOUL SEMICONDUCTOR LTD IT Aandelen 124283.62 0.02634 124283.62 16451 7.55 Zuid-Korea Korea Exchange (Kosdaq) KRW 3617 CYBERPOWER SYSTEMS INC Industrie Aandelen 124219.9 0.02633 124219.9 17000 7.31 Taiwan Taiwan Stock Exchange TWD MARKSANS MARKSANS PHARMA LTD Gezondheidszorg Aandelen 124085.05 0.0263 124085.05 71623 1.73 India National Stock Exchange Of India INR 8050 IBASE TECHNOLOGY INC IT Aandelen 123959.61 0.02627 123959.61 47000 2.64 Taiwan Gretai Securities Market TWD 900911 SHANGHAI JINQIAO EXPORT PROCESSING Vastgoed Aandelen 123888 0.02626 123888 133500 0.93 China Shanghai Stock Exchange USD 9925 TAIWAN SHIN KONG SECURITY LTD Industrie Aandelen 123924.93 0.02626 123924.93 96616 1.28 Taiwan Taiwan Stock Exchange TWD 004490 SEBANG GLOBAL BATTERY LTD Luxe-consumentengoederen Aandelen 123859.88 0.02625 123859.88 2087 59.35 Zuid-Korea Korea Exchange (Stock Market) KRW POWERMECH POWER MECH PROJECTS LTD Industrie Aandelen 123820.82 0.02624 123820.82 2164 57.22 India National Stock Exchange Of India INR ANANTRAJ ANANT RAJ LTD Vastgoed Aandelen 123673.77 0.02621 123673.77 34194 3.62 India National Stock Exchange Of India INR 213420 DUK SAN NEOLUX LTD IT Aandelen 123378.93 0.02615 123378.93 4355 28.33 Zuid-Korea Korea Exchange (Kosdaq) KRW DRD DRDGOLD LTD Materialen Aandelen 123271.49 0.02613 123271.49 152365 0.81 Zuid-Afrika Johannesburg Stock Exchange ZAR TOA.R TOA PAINT THAILAND PCL NON-VOTING Materialen Aandelen 123246.19 0.02612 123246.19 219200 0.56 Thailand Stock Exchange Of Thailand THB UEMS UEM SUNRISE Vastgoed Aandelen 123176.27 0.02611 123176.27 501200 0.25 Maleisië Bursa Malaysia MYR CLEAN CLEAN SCIENCE AND TECHNOLOGY LTD Materialen Aandelen 123214.99 0.02611 123214.99 7810 15.78 India National Stock Exchange Of India INR 1536 HOTA INDUSTRIAL MFG LTD Luxe-consumentengoederen Aandelen 123146.71 0.0261 123146.71 77758 1.58 Taiwan Taiwan Stock Exchange TWD 3152 ADVANCED CERAMIC X CORP IT Aandelen 123153.64 0.0261 123153.64 17000 7.24 Taiwan Gretai Securities Market TWD TTEN3 TRES TENTOS AGROINDUSTRIAL SA Basis-consumentengoederen Aandelen 123096.71 0.02609 123096.71 57953 2.12 Brazilië XBSP BRL 323990 VAXCELL BIO THERAPEUTICS Gezondheidszorg Aandelen 123039.79 0.02608 123039.79 7309 16.83 Zuid-Korea Korea Exchange (Kosdaq) KRW 6202 HOLTEK SEMICONDUCTOR INC IT Aandelen 123059.55 0.02608 123059.55 72000 1.71 Taiwan Taiwan Stock Exchange TWD 3703 CONTINENTAL HOLDINGS CORP Industrie Aandelen 122946.66 0.02606 122946.66 132000 0.93 Taiwan Taiwan Stock Exchange TWD VESTL.E VESTEL ELEKTRONIK SANAYI VE TICARE Luxe-consumentengoederen Aandelen 122874.28 0.02604 122874.28 50629 2.43 Turkije Istanbul Stock Exchange TRY VMART V MART RETAIL LTD Luxe-consumentengoederen Aandelen 122767.78 0.02602 122767.78 4920 24.95 India National Stock Exchange Of India INR 068240 DAWONSYS LTD Industrie Aandelen 122787.76 0.02602 122787.76 12711 9.66 Zuid-Korea Korea Exchange (Kosdaq) KRW EYDAP ATHENS WATER SUPPLY AND SEWAGE SA Nutsbedrijven Aandelen 122661.88 0.026 122661.88 18911 6.49 Griekenland Athens Exchange S.A. Cash Market EUR GMDCLTD GUJARAT MINERAL DEVELOPMENT CORPOR Energie Aandelen 122681.19 0.026 122681.19 28988 4.23 India National Stock Exchange Of India INR ZYDUSWELL ZYDUS WELLNESS LTD Basis-consumentengoederen Aandelen 122573.99 0.02598 122573.99 6848 17.9 India National Stock Exchange Of India INR 272 SHUI ON LAND LTD Vastgoed Aandelen 122330.73 0.02593 122330.73 1387000 0.09 China Hong Kong Exchanges And Clearing Ltd HKD 4040 SAUDI PUBLIC TRANSPORT Industrie Aandelen 122113.84 0.02588 122113.84 22429 5.44 Saoedi-Arabië Saudi Stock Exchange SAR 058610 SPG LTD Industrie Aandelen 121959.61 0.02585 121959.61 5538 22.02 Zuid-Korea Korea Exchange (Kosdaq) KRW 025900 DONGWHA HOLDINGS LTD Materialen Aandelen 121921.54 0.02584 121921.54 2722 44.79 Zuid-Korea Korea Exchange (Kosdaq) KRW RAIN RAIN INDUSTRIES LTD Materialen Aandelen 121942.9 0.02584 121942.9 65045 1.87 India National Stock Exchange Of India INR 6153 CAREER TECHNOLOGY (MFG) LTD IT Aandelen 121815.37 0.02582 121815.37 193732 0.63 Taiwan Taiwan Stock Exchange TWD ARL ASTRAL FOODS LTD Basis-consumentengoederen Aandelen 121510.51 0.02575 121510.51 16360 7.43 Zuid-Afrika Johannesburg Stock Exchange ZAR LATENTVIEW LATENT VIEW ANALYTICS LTD Industrie Aandelen 121107.87 0.02567 121107.87 22199 5.46 India National Stock Exchange Of India INR 000640 DONG-A SOCIO HOLDING LTD Gezondheidszorg Aandelen 121124.56 0.02567 121124.56 1406 86.15 Zuid-Korea Korea Exchange (Stock Market) KRW 290650 L&C BIO LTD Gezondheidszorg Aandelen 120988.13 0.02564 120988.13 6767 17.88 Zuid-Korea Korea Exchange (Kosdaq) KRW 3613 BEIJING TONG REN TANG CHINESE MEDI Gezondheidszorg Aandelen 120927.23 0.02563 120927.23 105000 1.15 China Hong Kong Exchanges And Clearing Ltd HKD 6014 ALAMAR FOODS CJSC Luxe-consumentengoederen Aandelen 120936.17 0.02563 120936.17 4872 24.82 Saoedi-Arabië Saudi Stock Exchange SAR IFCI IFCI LTD Financiële waarden Aandelen 120863.75 0.02562 120863.75 259456 0.47 India National Stock Exchange Of India INR 003540 DAISHIN SECURITIES LTD Financiële waarden Aandelen 120696.13 0.02558 120696.13 9775 12.35 Zuid-Korea Korea Exchange (Stock Market) KRW ECOWLD ECO WORLD DEVELOPMENT GROUP Vastgoed Aandelen 120537.29 0.02555 120537.29 374300 0.32 Maleisië Bursa Malaysia MYR 2040 SAUDI CERAMIC Industrie Aandelen 120553.91 0.02555 120553.91 13497 8.93 Saoedi-Arabië Saudi Stock Exchange SAR PARADEEP PARADEEP PHOSPHATES LTD Materialen Aandelen 120506.74 0.02554 120506.74 150595 0.8 India National Stock Exchange Of India INR 005250 GREEN CROSS HOLDINGS Gezondheidszorg Aandelen 120336.53 0.0255 120336.53 9056 13.29 Zuid-Korea Korea Exchange (Stock Market) KRW OCE OCEANA GROUP LTD Basis-consumentengoederen Aandelen 120338.98 0.0255 120338.98 32861 3.66 Zuid-Afrika Johannesburg Stock Exchange ZAR 2255 HAICHANG OCEAN PARK HOLDINGS LTD Luxe-consumentengoederen Aandelen 120286.84 0.02549 120286.84 1307000 0.09 China Hong Kong Exchanges And Clearing Ltd HKD VIPIND VIP INDUSTRIES LTD Luxe-consumentengoederen Aandelen 120227.8 0.02548 120227.8 21843 5.5 India National Stock Exchange Of India INR 456040 OCI LTD Materialen Aandelen 119943.04 0.02542 119943.04 1957 61.29 Zuid-Korea Korea Exchange (Stock Market) KRW 4142 ADIMMUNE CORP Gezondheidszorg Aandelen 119898.39 0.02541 119898.39 144000 0.83 Taiwan Taiwan Stock Exchange TWD 2704 THE AMBASSADOR HOTEL LTD Luxe-consumentengoederen Aandelen 119772.95 0.02538 119772.95 62000 1.93 Taiwan Taiwan Stock Exchange TWD VESBE.E VESTEL BEYAZ ESYA SANAYI VE TICARE Luxe-consumentengoederen Aandelen 119646.99 0.02536 119646.99 203718 0.59 Turkije Istanbul Stock Exchange TRY 215200 MEGASTUDYEDU LTD Luxe-consumentengoederen Aandelen 119663.17 0.02536 119663.17 2883 41.51 Zuid-Korea Korea Exchange (Kosdaq) KRW ZENTEC ZEN TECHNOLOGIES LTD IT Aandelen 119343.71 0.02529 119343.71 11172 10.68 India National Stock Exchange Of India INR 005850 SL CORP Luxe-consumentengoederen Aandelen 119236.68 0.02527 119236.68 4945 24.11 Zuid-Korea Korea Exchange (Stock Market) KRW GALAXYSURF GALAXY SURFACTANTS LTD Materialen Aandelen 119138.63 0.02525 119138.63 4312 27.63 India National Stock Exchange Of India INR TSKB.E TURKIYE SINAI KALKINMA BANKASI A Financiële waarden Aandelen 119079.01 0.02524 119079.01 460576 0.26 Turkije Istanbul Stock Exchange TRY TRIVENI TRIVENI ENGINEERING AND INDUSTRIES Basis-consumentengoederen Aandelen 118927.66 0.02521 118927.66 30989 3.84 India National Stock Exchange Of India INR 2913 TAIWAN TEA CORP Basis-consumentengoederen Aandelen 118874.68 0.02519 118874.68 187188 0.64 Taiwan Taiwan Stock Exchange TWD OTOEL AUTOHELLAS SA Luxe-consumentengoederen Aandelen 118722.37 0.02516 118722.37 8182 14.51 Griekenland Athens Exchange S.A. Cash Market EUR 2285 CHERVON HOLDINGS LTD Luxe-consumentengoederen Aandelen 118555.85 0.02513 118555.85 51700 2.29 China Hong Kong Exchanges And Clearing Ltd HKD 015750 SUNGWOO HITECH LTD Luxe-consumentengoederen Aandelen 118271.42 0.02507 118271.42 16068 7.36 Zuid-Korea Korea Exchange (Kosdaq) KRW 069260 TKG HUCHEMS LTD Materialen Aandelen 118131.37 0.02504 118131.37 7928 14.9 Zuid-Korea Korea Exchange (Stock Market) KRW SWDY ELSWEDY ELECTRIC Industrie Aandelen 118069.9 0.02502 118069.9 166847 0.71 Egypte Egyptian Exchange EGP 8478 ALEXANDER MARINE LTD Luxe-consumentengoederen Aandelen 118073.2 0.02502 118073.2 10000 11.81 Taiwan Taiwan Stock Exchange TWD 2636 T3EX GLOBAL HOLDINGS CORP Industrie Aandelen 117916.39 0.02499 117916.39 40000 2.95 Taiwan Taiwan Stock Exchange TWD 506 CHINA FOODS LTD Basis-consumentengoederen Aandelen 117878.64 0.02498 117878.64 318000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD 009240 HANSSEM LTD Luxe-consumentengoederen Aandelen 117581.95 0.02492 117581.95 3221 36.5 Zuid-Korea Korea Exchange (Stock Market) KRW 4174 OBI PHARMA INC Gezondheidszorg Aandelen 117465.54 0.0249 117465.54 61203 1.92 Taiwan Gretai Securities Market TWD ICRA ICRA LTD Financiële waarden Aandelen 117379.09 0.02488 117379.09 1832 64.07 India National Stock Exchange Of India INR MALAKOF MALAKOFF CORPORATION CORP Nutsbedrijven Aandelen 117355.93 0.02487 117355.93 865500 0.14 Maleisië Bursa Malaysia MYR 8255 ACTRON TECHNOLOGY CORP Luxe-consumentengoederen Aandelen 117295.04 0.02486 117295.04 22066 5.32 Taiwan Gretai Securities Market TWD 017960 HANKUK CARBON LTD Materialen Aandelen 117311.59 0.02486 117311.59 14853 7.9 Zuid-Korea Korea Exchange (Stock Market) KRW 011930 SHINSUNG E&G LTD IT Aandelen 117194.7 0.02484 117194.7 70084 1.67 Zuid-Korea Korea Exchange (Stock Market) KRW CHG.R CHULARAT HOSPITAL NON-VOTING DR PC Gezondheidszorg Aandelen 117097.77 0.02482 117097.77 1455000 0.08 Thailand Stock Exchange Of Thailand THB AMANAT AMANAT HOLDING Financiële waarden Aandelen 117119.5 0.02482 117119.5 398228 0.29 Verenigde Arabische Emiraten Dubai Financial Market AED TASCO.R TIPCO ASPHALT NON-VOTING DR PCL Materialen Aandelen 116925.52 0.02478 116925.52 263500 0.44 Thailand Stock Exchange Of Thailand THB 089860 LOTTE RENTAL LTD Industrie Aandelen 116823.63 0.02476 116823.63 5609 20.83 Zuid-Korea Korea Exchange (Stock Market) KRW 009450 KYUNG DONG NAVIEN LTD Industrie Aandelen 116661.04 0.02472 116661.04 2943 39.64 Zuid-Korea Korea Exchange (Stock Market) KRW 344820 KCC GLASS CORP Industrie Aandelen 116528.87 0.0247 116528.87 3775 30.87 Zuid-Korea Korea Exchange (Stock Market) KRW BCG BRIGHTCOM GROUP LTD Communicatie Aandelen 116466.37 0.02468 116466.37 662159 0.18 India National Stock Exchange Of India INR 6803 ECOVE ENVIRONMENT CORP Industrie Aandelen 116285.63 0.02465 116285.63 12000 9.69 Taiwan Gretai Securities Market TWD 3868 XINYI ENERGY HOLDINGS LTD Nutsbedrijven Aandelen 116140.25 0.02461 116140.25 826000 0.14 China Hong Kong Exchanges And Clearing Ltd HKD CAPLIPOINT CAPLIN POINT LABORATORIES LTD Gezondheidszorg Aandelen 116141.99 0.02461 116141.99 7701 15.08 India National Stock Exchange Of India INR AZNOULA SHAMAL AZ ZOUR AL OULA KSC Nutsbedrijven Aandelen 116046.12 0.02459 116046.12 211252 0.55 Koeweit Kuwait Stock Exchange KWD SUPERMX SUPERMAX CORPORATION Gezondheidszorg Aandelen 115949.39 0.02457 115949.39 667416 0.17 Maleisië Bursa Malaysia MYR GRSE GARDEN REACH SHIPBUILDERS & ENGINE Industrie Aandelen 115897.24 0.02456 115897.24 12210 9.49 India National Stock Exchange Of India INR 278280 CHUNBO LTD Materialen Aandelen 115818.07 0.02455 115818.07 1761 65.77 Zuid-Korea Korea Exchange (Kosdaq) KRW DNL D&L INDUSTRIES INC Materialen Aandelen 115371.58 0.02445 115371.58 1049900 0.11 Filipijnen Philippine Stock Exchange Inc. PHP 099190 I-SENS INC Gezondheidszorg Aandelen 115183.46 0.02441 115183.46 7490 15.38 Zuid-Korea Korea Exchange (Kosdaq) KRW KOZAA.E KOZA ANADOLU METAL MADENCILIK ISLE Materialen Aandelen 114911.29 0.02435 114911.29 82102 1.4 Turkije Istanbul Stock Exchange TRY TIGR UP FINTECH HOLDING ADR LTD Financiële waarden Aandelen 114824.93 0.02434 114824.93 33673 3.41 China NASDAQ USD ARML3 ARMAC LOCACAO LOGISTICA E SERVICOS Industrie Aandelen 114655.43 0.0243 114655.43 42541 2.7 Brazilië XBSP BRL ADMIE ADMIE HOLDING COMPANY SA SHRS Nutsbedrijven Aandelen 114679.91 0.0243 114679.91 46247 2.48 Griekenland Athens Exchange S.A. Cash Market EUR 215600 SILLAJEN INC Gezondheidszorg Aandelen 114603.72 0.02429 114603.72 28911 3.96 Zuid-Korea Korea Exchange (Kosdaq) KRW SHOPERSTOP SHOPPERS STOP LTD Luxe-consumentengoederen Aandelen 114612.32 0.02429 114612.32 12434 9.22 India National Stock Exchange Of India INR ADVENZYMES ADVANCED ENZYME TECHNOLOGIES LTD Materialen Aandelen 114289.71 0.02422 114289.71 26868 4.25 India National Stock Exchange Of India INR AEONTS.R AEON THANA SINSAP (THAILAND) NON-V Financiële waarden Aandelen 114253.43 0.02421 114253.43 28200 4.05 Thailand Stock Exchange Of Thailand THB 6561 CHIEF TELECOM INC Communicatie Aandelen 114102.93 0.02418 114102.93 9600 11.89 Taiwan Gretai Securities Market TWD 2252 SHANGHAI MICROPORT MEDBOT CLASS H Gezondheidszorg Aandelen 114032.44 0.02417 114032.44 65500 1.74 China Hong Kong Exchanges And Clearing Ltd HKD 001470 SAMBU ENGINEERING & CONSTRUCTION L Industrie Aandelen 113790.93 0.02412 113790.93 75088 1.52 Zuid-Korea Korea Exchange (Stock Market) KRW ALPEKA ALPEK SA DE CV Materialen Aandelen 113714.92 0.0241 113714.92 151048 0.75 Mexico Bolsa Mexicana De Valores MXN BSDE BUMI SERPONG DAMAI Vastgoed Aandelen 113508.14 0.02406 113508.14 1801300 0.06 Indonesië Indonesia Stock Exchange IDR 018290 VT LTD Basis-consumentengoederen Aandelen 113303.05 0.02401 113303.05 9045 12.53 Zuid-Korea Korea Exchange (Kosdaq) KRW 2010 CHUN YUAN STEEL INDUSTRY LTD Materialen Aandelen 113209.14 0.02399 113209.14 191000 0.59 Taiwan Taiwan Stock Exchange TWD RTNINDIA RATTANINDIA ENTERPRISES LTD Luxe-consumentengoederen Aandelen 113104.31 0.02397 113104.31 137527 0.82 India National Stock Exchange Of India INR SCI SHIPPING CORPORATION OF INDIA LTD Industrie Aandelen 113110.45 0.02397 113110.45 48979 2.31 India National Stock Exchange Of India INR 460860 DONGKUK STEEL MILL CLS LTD Materialen Aandelen 112455.26 0.02383 112455.26 13065 8.61 Zuid-Korea Korea Exchange (Stock Market) KRW 170900 DONG-A ST LTD Gezondheidszorg Aandelen 112092.87 0.02376 112092.87 1945 57.63 Zuid-Korea Korea Exchange (Stock Market) KRW 001680 DAESANG CORP Basis-consumentengoederen Aandelen 112018.04 0.02374 112018.04 7648 14.65 Zuid-Korea Korea Exchange (Stock Market) KRW 1565 ST.SHINE OPTICAL LTD Gezondheidszorg Aandelen 112020.57 0.02374 112020.57 19000 5.9 Taiwan Gretai Securities Market TWD 025980 ANANTI INC Luxe-consumentengoederen Aandelen 112032.85 0.02374 112032.85 23449 4.78 Zuid-Korea Korea Exchange (Kosdaq) KRW 2233 WEST CHINA CEMENT LTD Materialen Aandelen 111801.93 0.0237 111801.93 866000 0.13 China Hong Kong Exchanges And Clearing Ltd HKD LTFOODS LT FOODS LTD Basis-consumentengoederen Aandelen 111596.6 0.02365 111596.6 49141 2.27 India National Stock Exchange Of India INR MAPMYINDIA C E INFO SYSTEMS LTD IT Aandelen 111532.21 0.02364 111532.21 5036 22.15 India National Stock Exchange Of India INR 2820 CHINA BILLS FINANCE CORP Financiële waarden Aandelen 111387.09 0.02361 111387.09 236000 0.47 Taiwan Taiwan Stock Exchange TWD SULA SULA VINEYARDS LTD Basis-consumentengoederen Aandelen 111409.35 0.02361 111409.35 17216 6.47 India National Stock Exchange Of India INR 2145 SHANGHAI CHICMAX COSMETIC CLS H LT Basis-consumentengoederen Aandelen 111146.19 0.02356 111146.19 17800 6.24 China Hong Kong Exchanges And Clearing Ltd HKD GWCS GULF WAREHOUSING COMPANY Industrie Aandelen 111098.94 0.02355 111098.94 124465 0.89 Qatar Qatar Exchange QAR 144510 GC CELL CORP Gezondheidszorg Aandelen 111120.9 0.02355 111120.9 3383 32.85 Zuid-Korea Korea Exchange (Kosdaq) KRW STARCEMENT STAR CEMENT LTD Materialen Aandelen 111135.62 0.02355 111135.62 41168 2.7 India National Stock Exchange Of India INR SHYAMMETL SHYAM METALICS AND ENERGY LTD Materialen Aandelen 111088.33 0.02354 111088.33 15425 7.2 India National Stock Exchange Of India INR 826 TIANGONG INTERNATIONAL LTD Materialen Aandelen 110858.59 0.0235 110858.59 586000 0.19 China Hong Kong Exchanges And Clearing Ltd HKD 1234 CHINA LILANG LTD Luxe-consumentengoederen Aandelen 110899.49 0.0235 110899.49 180000 0.62 China Hong Kong Exchanges And Clearing Ltd HKD UJJIVANSFB UJJIVAN SMALL FINANCE BANK LTD Financiële waarden Aandelen 110765.77 0.02348 110765.77 202099 0.55 India National Stock Exchange Of India INR JMART.R JAYMART GROUP HOLDINGS NON-VOTING IT Aandelen 110666.02 0.02345 110666.02 271300 0.41 Thailand Stock Exchange Of Thailand THB 086450 DONGKOOK PHARMACEUTICAL LTD Gezondheidszorg Aandelen 110598.93 0.02344 110598.93 8720 12.68 Zuid-Korea Korea Exchange (Kosdaq) KRW BRL BRL CASH Liquide middelen en/of derivaten Liquiditeiten 110506.47 0.02342 110506.47 551471 20.04 Brazilië -- BRL 1268 CHINA MEIDONG AUTO HOLDINGS LTD Luxe-consumentengoederen Aandelen 110464.89 0.02341 110464.89 298000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD 4012 ALASEEL Luxe-consumentengoederen Aandelen 110294.08 0.02338 110294.08 83401 1.32 Saoedi-Arabië Saudi Stock Exchange SAR ENERY.E ENERYA ENERJI A.S. Nutsbedrijven Aandelen 110089.41 0.02333 110089.41 22408 4.91 Turkije Istanbul Stock Exchange TRY ISGEC ISGEC HEAVY ENGINEERING LTD Industrie Aandelen 110090.29 0.02333 110090.29 10455 10.53 India National Stock Exchange Of India INR RALLIS RALLIS INDIA LTD Materialen Aandelen 109787.21 0.02327 109787.21 35713 3.07 India National Stock Exchange Of India INR PRM.R PRIMA MARINE PCL NON-VOTING DR Energie Aandelen 109802.8 0.02327 109802.8 524200 0.21 Thailand Stock Exchange Of Thailand THB 2362 JINCHUAN GROUP INTERNATIONAL RESOU Materialen Aandelen 109749.08 0.02326 109749.08 1060000 0.1 China Hong Kong Exchanges And Clearing Ltd HKD ARMADA BUMI ARMADA Energie Aandelen 109684.22 0.02325 109684.22 916300 0.12 Maleisië Bursa Malaysia MYR EPL EPL LTD Materialen Aandelen 109622.43 0.02323 109622.43 50599 2.17 India National Stock Exchange Of India INR INDIACEM INDIA CEMENTS LTD Materialen Aandelen 109545.35 0.02322 109545.35 43625 2.51 India National Stock Exchange Of India INR 2001 CHINA NEW HIGHER EDUCATION GROUP L Luxe-consumentengoederen Aandelen 109368.17 0.02318 109368.17 358000 0.31 China Hong Kong Exchanges And Clearing Ltd HKD 3393 WASION HOLDINGS LTD IT Aandelen 109386.06 0.02318 109386.06 152000 0.72 China Hong Kong Exchanges And Clearing Ltd HKD 4162 PHARMAENGINE INC Gezondheidszorg Aandelen 109285.92 0.02316 109285.92 36000 3.04 Taiwan Gretai Securities Market TWD SBFG3 GRUPO SBF SA Luxe-consumentengoederen Aandelen 109161.55 0.02314 109161.55 43030 2.54 Brazilië XBSP BRL 089590 JEJU AIR LTD Industrie Aandelen 109120.82 0.02313 109120.82 13435 8.12 Zuid-Korea Korea Exchange (Stock Market) KRW SMRTG.E SMART GUNES ENERJISI TEKNOLOJILERI IT Aandelen 108889 0.02308 108889 64354 1.69 Turkije Istanbul Stock Exchange TRY 299030 HANA TECHNOLOGY LTD Industrie Aandelen 108756.52 0.02305 108756.52 2416 45.02 Zuid-Korea Korea Exchange (Kosdaq) KRW NRE NATIONAL REAL ESTATE Vastgoed Aandelen 108640.44 0.02302 108640.44 419363 0.26 Koeweit Kuwait Stock Exchange KWD 310210 VORONOI INC Gezondheidszorg Aandelen 108578.7 0.02301 108578.7 3858 28.14 Zuid-Korea Korea Exchange (Kosdaq) KRW 097520 MCNEX LTD IT Aandelen 108582.73 0.02301 108582.73 5865 18.51 Zuid-Korea Korea Exchange (Stock Market) KRW EASEMYTRIP EASY TRIP PLANNERS LTD Luxe-consumentengoederen Aandelen 108369.62 0.02297 108369.62 204909 0.53 India National Stock Exchange Of India INR 9966 ALPHAMAB ONCOLOGY Gezondheidszorg Aandelen 108304.68 0.02295 108304.68 185000 0.59 China Hong Kong Exchanges And Clearing Ltd HKD 6782 VISCO VISION INC Gezondheidszorg Aandelen 108194.56 0.02293 108194.56 15000 7.21 Taiwan Taiwan Stock Exchange TWD 1702 NAMCHOW HOLDINGS LTD Basis-consumentengoederen Aandelen 108194.56 0.02293 108194.56 60000 1.8 Taiwan Taiwan Stock Exchange TWD SISB.R SISB PCL NON-VOTING DR Luxe-consumentengoederen Aandelen 108041.07 0.0229 108041.07 98000 1.1 Thailand Stock Exchange Of Thailand THB 033240 JAHWA ELECTRONICS LTD IT Aandelen 107945.95 0.02288 107945.95 5902 18.29 Zuid-Korea Korea Exchange (Stock Market) KRW 3002 NAJRAN CEMENT COMPANY Materialen Aandelen 107868.65 0.02286 107868.65 39509 2.73 Saoedi-Arabië Saudi Stock Exchange SAR GUNKUL.R GUNKUL ENGINEERING NON-VOTING DR P Nutsbedrijven Aandelen 107686.85 0.02282 107686.85 1405449 0.08 Thailand Stock Exchange Of Thailand THB MCGS MEDICARE GROUP Gezondheidszorg Aandelen 107346.44 0.02275 107346.44 90579 1.19 Qatar Qatar Exchange QAR AKFYE.E AKFEN YENILENEBILIR ENERJI A.S. Nutsbedrijven Aandelen 107279.03 0.02274 107279.03 151150 0.71 Turkije Istanbul Stock Exchange TRY 3319 A-LIVING SERVICES LTD H Vastgoed Aandelen 107301.27 0.02274 107301.27 257500 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 001430 SEAH BESTEEL HDS CORP Materialen Aandelen 107184.61 0.02272 107184.61 6149 17.43 Zuid-Korea Korea Exchange (Stock Market) KRW ICHI.R ICHITAN GROUP PCL NON-VOTING DR Basis-consumentengoederen Aandelen 107224.7 0.02272 107224.7 230200 0.47 Thailand Stock Exchange Of Thailand THB MTDL METRODATA ELECTRONICS IT Aandelen 106849.05 0.02265 106849.05 2986100 0.04 Indonesië Indonesia Stock Exchange IDR 2511 PRINCE HOUSING & DEVELOPMENT CORP Vastgoed Aandelen 106785.99 0.02263 106785.99 327412 0.33 Taiwan Taiwan Stock Exchange TWD ORIENTCEM ORIENT CEMENT LTD Materialen Aandelen 106299.7 0.02253 106299.7 44514 2.39 India National Stock Exchange Of India INR 003620 KG MOBILITY LTD Luxe-consumentengoederen Aandelen 106198.05 0.02251 106198.05 19758 5.37 Zuid-Korea Korea Exchange (Stock Market) KRW 053800 AHNLAB INC IT Aandelen 106016.57 0.02247 106016.57 2155 49.2 Zuid-Korea Korea Exchange (Kosdaq) KRW GABRIEL GABRIEL INDIA LTD Luxe-consumentengoederen Aandelen 105960.15 0.02246 105960.15 26247 4.04 India National Stock Exchange Of India INR 8927 NORTH STAR INTERNATIONAL LTD Luxe-consumentengoederen Aandelen 105980.49 0.02246 105980.49 61000 1.74 Taiwan Gretai Securities Market TWD GUBRF.E GUBRE FABRIKALARI A Materialen Aandelen 105915.03 0.02245 105915.03 22572 4.69 Turkije Istanbul Stock Exchange TRY 049070 INTOPS LTD IT Aandelen 105768.95 0.02242 105768.95 4676 22.62 Zuid-Korea Korea Exchange (Kosdaq) KRW 2034 YEUN CHYANG INDUSTRIAL LTD Materialen Aandelen 105542.56 0.02237 105542.56 135430 0.78 Taiwan Taiwan Stock Exchange TWD 4105 TTY BIOPHARM LTD Gezondheidszorg Aandelen 105544.47 0.02237 105544.47 41447 2.55 Taiwan Gretai Securities Market TWD 4137 CHLITINA HOLDING LTDINARY Basis-consumentengoederen Aandelen 105505.9 0.02236 105505.9 17297 6.1 Taiwan Taiwan Stock Exchange TWD 178920 PI ADVANCED MATERIALS LTD Materialen Aandelen 105287.67 0.02231 105287.67 6606 15.94 Zuid-Korea Korea Exchange (Stock Market) KRW 215000 GOLFZON LTD Luxe-consumentengoederen Aandelen 105160.02 0.02229 105160.02 1683 62.48 Zuid-Korea Korea Exchange (Kosdaq) KRW 1903 SHIHLIN PAPER CORP Materialen Aandelen 104995.77 0.02225 104995.77 62000 1.69 Taiwan Taiwan Stock Exchange TWD 1537 KUNG LONG BATTERIES INDUSTRIAL LTD Industrie Aandelen 104995.77 0.02225 104995.77 24000 4.37 Taiwan Taiwan Stock Exchange TWD ADAVIATION ABU DHABI AVIATION Industrie Aandelen 104926.78 0.02224 104926.78 56747 1.85 Verenigde Arabische Emiraten Abu Dhabi Securities Exchange AED ASTRAZEN ASTRAZENECA PHARMA INDIA LTD Gezondheidszorg Aandelen 104959.93 0.02224 104959.93 1720 61.02 India National Stock Exchange Of India INR PTG.R PTG ENERGY NON-VOTING DR PCL Luxe-consumentengoederen Aandelen 104589.13 0.02217 104589.13 438700 0.24 Thailand Stock Exchange Of Thailand THB DRBHCOM DRB-HICOM Luxe-consumentengoederen Aandelen 104614.19 0.02217 104614.19 345300 0.3 Maleisië Bursa Malaysia MYR 001060 JW PHARMACEUTICAL CORP Gezondheidszorg Aandelen 104564.97 0.02216 104564.97 4025 25.98 Zuid-Korea Korea Exchange (Stock Market) KRW ROLEXRINGS ROLEX RINGS LTD Industrie Aandelen 104508.76 0.02215 104508.76 4837 21.61 India National Stock Exchange Of India INR 5478 SOFT-WORLD INTERNATIONAL CORP Communicatie Aandelen 104062.97 0.02205 104062.97 23368 4.45 Taiwan Gretai Securities Market TWD MRCB MALAYSIAN RESOURCES CORPORATION Industrie Aandelen 103892.16 0.02202 103892.16 737400 0.14 Maleisië Bursa Malaysia MYR SIS SIS LTD Industrie Aandelen 103912.87 0.02202 103912.87 19675 5.28 India National Stock Exchange Of India INR TEGA TEGA INDUSTRIES LTD Industrie Aandelen 103861.54 0.02201 103861.54 7038 14.76 India National Stock Exchange Of India INR 500245 KIRLOSKAR FERROUS INDUSTRIES LTD Materialen Aandelen 103736.53 0.02199 103736.53 16301 6.36 India Bse Ltd INR 1381 CANVEST ENVIRONMENTAL PROTECTION G Nutsbedrijven Aandelen 103738.18 0.02199 103738.18 205462 0.5 China Hong Kong Exchanges And Clearing Ltd HKD DEYAAR DEYAAR DEVELOPMENT Vastgoed Aandelen 103684.28 0.02197 103684.28 462636 0.22 Verenigde Arabische Emiraten Dubai Financial Market AED VGI.R VGI NON-VOTING DR PCL Communicatie Aandelen 103540.3 0.02194 103540.3 2222900 0.05 Thailand Stock Exchange Of Thailand THB 1860 MOBVISTA INC Communicatie Aandelen 103479.35 0.02193 103479.35 257000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD MYPK3 IOCHPE MAXION SA Industrie Aandelen 103368.07 0.02191 103368.07 36899 2.8 Brazilië XBSP BRL SPTOTO BERJAYA SPORTS TOTO Luxe-consumentengoederen Aandelen 103382.87 0.02191 103382.87 346076 0.3 Maleisië Bursa Malaysia MYR MFPC MISR FERTILIZERS Materialen Aandelen 103341.7 0.0219 103341.7 91464 1.13 Egypte Egyptian Exchange EGP STEC.R SINO-THAI ENGINEERING AND CONSTRUC Industrie Aandelen 103191.62 0.02187 103191.62 363500 0.28 Thailand Stock Exchange Of Thailand THB FRAS3 FRAS-LE SA Luxe-consumentengoederen Aandelen 103198.72 0.02187 103198.72 28739 3.59 Brazilië XBSP BRL ICIL INDO COUNT INDUSTRIES LTD Luxe-consumentengoederen Aandelen 103150.37 0.02186 103150.37 24763 4.17 India National Stock Exchange Of India INR 1710 ORIENTAL UNION CHEMICAL CORP Materialen Aandelen 103015.34 0.02183 103015.34 183000 0.56 Taiwan Taiwan Stock Exchange TWD MANINFRA MAN INFRACONSTRUCTION LTD Industrie Aandelen 102843.27 0.0218 102843.27 41005 2.51 India National Stock Exchange Of India INR 1277 KINETIC DEVELOPMENT GROUP LTD Energie Aandelen 102828.73 0.02179 102828.73 1102000 0.09 China Hong Kong Exchanges And Clearing Ltd HKD 100090 SK OCEANPLANT COLTD LTD Industrie Aandelen 101847.43 0.02159 101847.43 10367 9.82 Zuid-Korea Korea Exchange (Stock Market) KRW ELLAKTOR ELLAKTOR SA Industrie Aandelen 101611.88 0.02154 101611.88 36799 2.76 Griekenland Athens Exchange S.A. Cash Market EUR RCF RASHTRIYA CHEMICALS AND FERTILIZER Materialen Aandelen 101647.97 0.02154 101647.97 66325 1.53 India National Stock Exchange Of India INR SPANDANA SPANDANA SPHOORTY FINANCIAL LTD Financiële waarden Aandelen 101649.11 0.02154 101649.11 10599 9.59 India National Stock Exchange Of India INR 003380 HARIM HOLDINGS LTD Basis-consumentengoederen Aandelen 101575.16 0.02153 101575.16 19300 5.26 Zuid-Korea Korea Exchange (Kosdaq) KRW EUPWR.E EUROPOWER ENERJI & OTOMASYON TEKNO Industrie Aandelen 101524.77 0.02152 101524.77 22594 4.49 Turkije Istanbul Stock Exchange TRY 3705 YUNGSHIN GLOBAL HOLDING CORP Gezondheidszorg Aandelen 101390.93 0.02149 101390.93 67850 1.49 Taiwan Taiwan Stock Exchange TWD 192650 DREAMTEC LTD IT Aandelen 101279.98 0.02147 101279.98 12562 8.06 Zuid-Korea Korea Exchange (Stock Market) KRW JHSF3 JHSF PARTICIPACOES SA Vastgoed Aandelen 101302.12 0.02147 101302.12 117567 0.86 Brazilië XBSP BRL AGI AGI GREENPAC LTD Materialen Aandelen 101322.6 0.02147 101322.6 11642 8.7 India National Stock Exchange Of India INR 1884904D TAALEEM HOLDINGS PSC Luxe-consumentengoederen Aandelen 101323.6 0.02147 101323.6 98434 1.03 Verenigde Arabische Emiraten Dubai Financial Market AED MATRIX MATRIX CONCEPTS HOLDINGS Vastgoed Aandelen 101201.57 0.02145 101201.57 265373 0.38 Maleisië Bursa Malaysia MYR 4736 TAIDOC TECHNOLOGY CORP Gezondheidszorg Aandelen 101091.35 0.02143 101091.35 21000 4.81 Taiwan Taiwan Stock Exchange TWD 078340 COM2US Communicatie Aandelen 101110.37 0.02143 101110.37 3128 32.32 Zuid-Korea Korea Exchange (Kosdaq) KRW STGT.R SRI TRANG GLOVES (THAILAND) PCL NO Gezondheidszorg Aandelen 100806.17 0.02136 100806.17 418000 0.24 Thailand Stock Exchange Of Thailand THB ERW.R THE ERAWAN GROUP NON-VOTING DR PCL Luxe-consumentengoederen Aandelen 100732.86 0.02135 100732.86 798000 0.13 Thailand Stock Exchange Of Thailand THB BAATABAK PHILIP MORRIS Basis-consumentengoederen Aandelen 100646.8 0.02133 100646.8 150 670.98 Tsjechië Prague Stock Exchange CZK 2605 SINCERE NAVIGATION CORP Industrie Aandelen 100448.08 0.02129 100448.08 131270 0.77 Taiwan Taiwan Stock Exchange TWD BLA.R BANGKOK LIFE ASSURANCE NON-VOTING Financiële waarden Aandelen 100298.22 0.02126 100298.22 203300 0.49 Thailand Stock Exchange Of Thailand THB 1789 SCINOPHARM TAIWAN LTD Gezondheidszorg Aandelen 100242.71 0.02125 100242.71 122704 0.82 Taiwan Taiwan Stock Exchange TWD KLSER.E KALESERAMIK CANAKKALE KALEBODUR S Industrie Aandelen 100265.61 0.02125 100265.61 54411 1.84 Turkije Istanbul Stock Exchange TRY BTPS BANK BTPN SYARIAH Financiële waarden Aandelen 100107.66 0.02122 100107.66 1149600 0.09 Indonesië Indonesia Stock Exchange IDR AYGAZ.E AYGAZ A Nutsbedrijven Aandelen 100075.87 0.02121 100075.87 21556 4.64 Turkije Istanbul Stock Exchange TRY 1905 CHUNG HWA PULP CORP Materialen Aandelen 99971.78 0.02119 99971.78 138000 0.72 Taiwan Taiwan Stock Exchange TWD JKPAPER JK PAPER LTD Materialen Aandelen 99831.22 0.02116 99831.22 25644 3.89 India National Stock Exchange Of India INR 060280 CUREXO INC Basis-consumentengoederen Aandelen 99537.9 0.0211 99537.9 9524 10.45 Zuid-Korea Korea Exchange (Kosdaq) KRW 1117 CHINA MODERN DAIRY HOLDINGS LTD Basis-consumentengoederen Aandelen 99311.03 0.02105 99311.03 1126000 0.09 China Hong Kong Exchanges And Clearing Ltd HKD 2281 TANMIAH FOOD Basis-consumentengoederen Aandelen 99264.12 0.02104 99264.12 2550 38.93 Saoedi-Arabië Saudi Stock Exchange SAR SC.R SC ASSET CORPORATION NON-VOTING DR Vastgoed Aandelen 99201.54 0.02102 99201.54 999800 0.1 Thailand Stock Exchange Of Thailand THB JAS.R JASMINE INTERNATIONAL NON-VOTING D Communicatie Aandelen 98985.9 0.02098 98985.9 1575200 0.06 Thailand Stock Exchange Of Thailand THB MAHSCOOTER MAHARASHTRA SCOOTERS LTD Financiële waarden Aandelen 98956.02 0.02097 98956.02 1167 84.8 India National Stock Exchange Of India INR 006120 SK DISCOVERY LTD Energie Aandelen 98619.65 0.0209 98619.65 2999 32.88 Zuid-Korea Korea Exchange (Stock Market) KRW 1681 CONSUN PHARMACEUTICAL GROUP LTD Gezondheidszorg Aandelen 98262.88 0.02083 98262.88 133000 0.74 China Hong Kong Exchanges And Clearing Ltd HKD YEOTK.E YEO TEKNOLOJI ENERJI VE ENDUSTRI Industrie Aandelen 98252.81 0.02082 98252.81 15809 6.21 Turkije Istanbul Stock Exchange TRY 4323 SUMOU REAL ESTATE COMPANY Vastgoed Aandelen 98201.41 0.02081 98201.41 5606 17.52 Saoedi-Arabië Saudi Stock Exchange SAR GESAN.E GIRISIM ELEKTRIK SANAYI TAAHUT VE Industrie Aandelen 98017.86 0.02077 98017.86 48639 2.02 Turkije Istanbul Stock Exchange TRY ASHOKA ASHOKA BUILDCON LTD Industrie Aandelen 97857.12 0.02074 97857.12 50767 1.93 India National Stock Exchange Of India INR NOCIL NOCIL LTD Materialen Aandelen 97858.25 0.02074 97858.25 33086 2.96 India National Stock Exchange Of India INR 1103 CHIA HSIN CEMENT CORP Materialen Aandelen 97787.56 0.02072 97787.56 180240 0.54 Taiwan Taiwan Stock Exchange TWD 383800 LX HOLDINGS CORP Industrie Aandelen 97656.68 0.0207 97656.68 18688 5.23 Zuid-Korea Korea Exchange (Stock Market) KRW LLOYDSENGG LLOYDS ENGINEERING WORKS LTD Industrie Aandelen 97580.67 0.02068 97580.67 173667 0.56 India National Stock Exchange Of India INR 003545 DAISHIN SEC PREFERRED STOCK LTD Financiële waarden Aandelen 97548.09 0.02067 97548.09 8723 11.18 Zuid-Korea Korea Exchange (Stock Market) KRW AED AED CASH Liquide middelen en/of derivaten Liquiditeiten 97323.9 0.02063 97323.9 357393 27.23 Verenigde Arabische Emiraten -- AED SJWD.R SCGJWD LOGISTICS PCL NON-VOTING DR Industrie Aandelen 97317.72 0.02063 97317.72 224900 0.43 Thailand Stock Exchange Of Thailand THB 1231 LIAN HWA FOODS CORP Basis-consumentengoederen Aandelen 97251.11 0.02061 97251.11 32746 2.97 Taiwan Taiwan Stock Exchange TWD 2331 ELITEGROUP COMPUTER SYSTEMS LTD IT Aandelen 97177.53 0.0206 97177.53 99000 0.98 Taiwan Taiwan Stock Exchange TWD JPASSOCIAT JAIPRAKASH ASSOCIATES LTD Industrie Aandelen 97135.62 0.02059 97135.62 462317 0.21 India National Stock Exchange Of India INR 4080 SINAD HOLDING Basis-consumentengoederen Aandelen 96849.7 0.02053 96849.7 26907 3.6 Saoedi-Arabië Saudi Stock Exchange SAR BTN BURSTONE GROUP LTD Vastgoed Aandelen 96828.66 0.02052 96828.66 242999 0.4 Zuid-Afrika Johannesburg Stock Exchange ZAR CZG CZG CESKA ZBROJOVKA GROUP SE Industrie Aandelen 96519.94 0.02046 96519.94 3638 26.53 Tsjechië Prague Stock Exchange CZK 082270 GEMVAX & KAEL LTD IT Aandelen 96423.39 0.02044 96423.39 10845 8.89 Zuid-Korea Korea Exchange (Kosdaq) KRW 558 LK TECHNOLOGY HOLDINGS LTD Industrie Aandelen 96423.5 0.02044 96423.5 235000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 2723 GOURMET MASTER LTD Luxe-consumentengoederen Aandelen 96368.05 0.02042 96368.05 33768 2.85 Taiwan Taiwan Stock Exchange TWD 091700 PARTRON LTD IT Aandelen 96201.02 0.02039 96201.02 16437 5.85 Zuid-Korea Korea Exchange (Kosdaq) KRW 030190 NICE INFORMATION SERVICE LTD Industrie Aandelen 96086.48 0.02036 96086.48 12317 7.8 Zuid-Korea Korea Exchange (Stock Market) KRW 4240 FAWAZ ABDULAZIZ ALHOKAIR Luxe-consumentengoederen Aandelen 96009.12 0.02035 96009.12 21058 4.56 Saoedi-Arabië Saudi Stock Exchange SAR PMBTECH PMB TECHNOLOGY Materialen Aandelen 96029.66 0.02035 96029.66 173000 0.56 Maleisië Bursa Malaysia MYR 6616 GLOBAL NEW MATERIAL INTERNATIONAL Materialen Aandelen 95857.25 0.02032 95857.25 218000 0.44 China Hong Kong Exchanges And Clearing Ltd HKD 272450 JIN AIR LTD Industrie Aandelen 95879.8 0.02032 95879.8 10802 8.88 Zuid-Korea Korea Exchange (Stock Market) KRW MAJOR.R MAJOR CINEPLEX GROUP NON-VOTING DR Communicatie Aandelen 95899.95 0.02032 95899.95 236700 0.41 Thailand Stock Exchange Of Thailand THB ANURAS ANUPAM RASAYAN INDIA LTD Materialen Aandelen 95786.59 0.0203 95786.59 9062 10.57 India National Stock Exchange Of India INR 6070 AL JOUF AGRICULTURE DEVELOPMENT Basis-consumentengoederen Aandelen 95753 0.02029 95753 6506 14.72 Saoedi-Arabië Saudi Stock Exchange SAR SURYAROSNI SURYA ROSHNI LTD Materialen Aandelen 95619.22 0.02027 95619.22 15690 6.09 India National Stock Exchange Of India INR 010780 IS DONGSEO LTD Industrie Aandelen 95591.5 0.02026 95591.5 4326 22.1 Zuid-Korea Korea Exchange (Stock Market) KRW PTCIL PTC INDUSTRIES LTD Materialen Aandelen 95413.01 0.02022 95413.01 1064 89.67 India National Stock Exchange Of India INR 1458 ZHOU HEI YA INTERNATIONAL HOLDINGS Basis-consumentengoederen Aandelen 95330.61 0.0202 95330.61 452000 0.21 China Hong Kong Exchanges And Clearing Ltd HKD WHAUP.R WHA UTILITIES AND POWER PCL NON-VO Nutsbedrijven Aandelen 95148.29 0.02017 95148.29 850300 0.11 Thailand Stock Exchange Of Thailand THB 4081 NAYIFAT FINANCE Financiële waarden Aandelen 95185.83 0.02017 95185.83 24861 3.83 Saoedi-Arabië Saudi Stock Exchange SAR GFPT.R GFPT NON-VOTING DR PCL Basis-consumentengoederen Aandelen 94987.94 0.02013 94987.94 287200 0.33 Thailand Stock Exchange Of Thailand THB NAZARA NAZARA TECHNOLOGIES LTD Communicatie Aandelen 94934.54 0.02012 94934.54 11737 8.09 India National Stock Exchange Of India INR 005880 KOREA LINE CORP Industrie Aandelen 94826.24 0.0201 94826.24 67387 1.41 Zuid-Korea Korea Exchange (Stock Market) KRW 114190 KANGWON ENERGY LTD Industrie Aandelen 94854.06 0.0201 94854.06 6065 15.64 Zuid-Korea Korea Exchange (Kosdaq) KRW UWC UWC Industrie Aandelen 94704.45 0.02007 94704.45 149500 0.63 Maleisië Bursa Malaysia MYR 1308 ASIA POLYMER CORP Materialen Aandelen 94541.98 0.02004 94541.98 156200 0.61 Taiwan Taiwan Stock Exchange TWD 5306 KMC (KUEI MENG) INTERNATIONAL INC Luxe-consumentengoederen Aandelen 94468.72 0.02002 94468.72 21364 4.42 Taiwan Taiwan Stock Exchange TWD BIPI ASTRINDO NUSANTARA INFRASTRUKTUR Industrie Aandelen 94406.98 0.02001 94406.98 18179100 0.01 Indonesië Indonesia Stock Exchange IDR 2172 MICROPORT NEUROTECH LTD Gezondheidszorg Aandelen 94318.25 0.01999 94318.25 86000 1.1 China Hong Kong Exchanges And Clearing Ltd HKD EMIL ELECTRONICS MART INDIA LTD (PROPOS Luxe-consumentengoederen Aandelen 94279.71 0.01998 94279.71 40910 2.3 India National Stock Exchange Of India INR 1313 UPC TECHNOLOGY CORP Materialen Aandelen 94230.54 0.01997 94230.54 227631 0.41 Taiwan Taiwan Stock Exchange TWD 2851 CENTRAL REINSURANCE CORP Financiële waarden Aandelen 94119.86 0.01995 94119.86 122000 0.77 Taiwan Taiwan Stock Exchange TWD CKP.R CK POWER NON-VOTING DR PCL Nutsbedrijven Aandelen 94078.96 0.01994 94078.96 828500 0.11 Thailand Stock Exchange Of Thailand THB FFB FARM FRESH Basis-consumentengoederen Aandelen 94025.42 0.01993 94025.42 317000 0.3 Maleisië Bursa Malaysia MYR HNDFDS HINDUSTAN FOODS LTD Basis-consumentengoederen Aandelen 93912.27 0.0199 93912.27 16330 5.75 India National Stock Exchange Of India INR 3693 AIC INC IT Aandelen 93831.34 0.01989 93831.34 8000 11.73 Taiwan Gretai Securities Market TWD 2231 CUB ELECPARTS INC Luxe-consumentengoederen Aandelen 93839.34 0.01989 93839.34 25466 3.68 Taiwan Taiwan Stock Exchange TWD TPIPL.R TPI POLENE NON-VOTING DR PCL Materialen Aandelen 93870.27 0.01989 93870.27 2504300 0.04 Thailand Stock Exchange Of Thailand THB 6411 AMAZING MICROELECTRONIC CORP IT Aandelen 93820.8 0.01988 93820.8 28766 3.26 Taiwan Gretai Securities Market TWD VERUS.E VERUSA HOLDING Financiële waarden Aandelen 93754.72 0.01987 93754.72 12462 7.52 Turkije Istanbul Stock Exchange TRY 861 DIGITAL CHINA HOLDINGS LTD IT Aandelen 93757.61 0.01987 93757.61 248642 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 052020 STCUBE INC IT Aandelen 93606.99 0.01984 93606.99 17862 5.24 Zuid-Korea Korea Exchange (Kosdaq) KRW 2171 CARSGEN THERAPEUTICS LTD Gezondheidszorg Aandelen 93566.65 0.01983 93566.65 120000 0.78 China Hong Kong Exchanges And Clearing Ltd HKD 194480 DEVSISTERS CORP Communicatie Aandelen 93515.58 0.01982 93515.58 2654 35.24 Zuid-Korea Korea Exchange (Kosdaq) KRW MCEMENT MALAYAN CEMENT Materialen Aandelen 93538.14 0.01982 93538.14 88300 1.06 Maleisië Bursa Malaysia MYR 1183 SHL FINANCE CO Financiële waarden Aandelen 93331.65 0.01978 93331.65 20713 4.51 Saoedi-Arabië Saudi Stock Exchange SAR 3552 TUNG THIH ELECTRONIC LTD Luxe-consumentengoederen Aandelen 93298.21 0.01977 93298.21 25000 3.73 Taiwan Gretai Securities Market TWD 6166 ADLINK TECHNOLOGY INC IT Aandelen 93182.17 0.01975 93182.17 43000 2.17 Taiwan Taiwan Stock Exchange TWD FUSION FUSION MICRO FINANCE LTD (PROPOSED Financiële waarden Aandelen 93095.47 0.01973 93095.47 16751 5.56 India National Stock Exchange Of India INR 909 MING YUAN CLOUD GROUP HOLDINGS LTD IT Aandelen 92671.89 0.01964 92671.89 290000 0.32 China Hong Kong Exchanges And Clearing Ltd HKD 2192 MEDLIVE TECHNOLOGY LTD Gezondheidszorg Aandelen 92377.9 0.01958 92377.9 99000 0.93 China Hong Kong Exchanges And Clearing Ltd HKD TCI TRANSPORT CORPORATION OF INDIA LTD Industrie Aandelen 92317.43 0.01957 92317.43 9309 9.92 India National Stock Exchange Of India INR SGP.R SIAMGAS AND PETROCHEMICALS NON-VOT Energie Aandelen 92298.22 0.01956 92298.22 423900 0.22 Thailand Stock Exchange Of Thailand THB AGRO3 BRASILAGRO Basis-consumentengoederen Aandelen 92301.78 0.01956 92301.78 19034 4.85 Brazilië XBSP BRL AKZOINDIA AKZO NOBEL INDIA LTD Materialen Aandelen 92150.86 0.01953 92150.86 3199 28.81 India National Stock Exchange Of India INR NEX.R NEX POINT NON-VOTING DR PCL IT Aandelen 92047.41 0.01951 92047.41 344300 0.27 Thailand Stock Exchange Of Thailand THB 1855 ZONQING ENVIRONMENTAL LTD Industrie Aandelen 91841.04 0.01946 91841.04 30000 3.06 China Hong Kong Exchanges And Clearing Ltd HKD DASA3 DIAGNOSTICOS DA AMERICA SA Gezondheidszorg Aandelen 91694.62 0.01943 91694.62 63999 1.43 Brazilië XBSP BRL OROBLANCO ORO BLANCO SA Financiële waarden Aandelen 91626.33 0.01942 91626.33 13319771 0.01 Chili Santiago Stock Exchange CLP TQM.R TQM ALPHA PCL NON-VOTING DR Financiële waarden Aandelen 91438.02 0.01938 91438.02 127600 0.72 Thailand Stock Exchange Of Thailand THB 4157 TAIGEN BIOPHARMACEUTICALS LTD Gezondheidszorg Aandelen 91396.21 0.01937 91396.21 189860 0.48 Taiwan Gretai Securities Market TWD TKFEN.E TEKFEN HOLDING A Industrie Aandelen 91339.05 0.01936 91339.05 74413 1.23 Turkije Istanbul Stock Exchange TRY 057050 HD HOME SHOPPING CORP Luxe-consumentengoederen Aandelen 91139.26 0.01932 91139.26 2408 37.85 Zuid-Korea Korea Exchange (Stock Market) KRW SCCC.R SIAM CITY CEMENT NON-VOTING DR PCL Materialen Aandelen 91122.44 0.01931 91122.44 23700 3.84 Thailand Stock Exchange Of Thailand THB 014820 DONGWON SYSTEMS CORP Materialen Aandelen 91134 0.01931 91134 2651 34.38 Zuid-Korea Korea Exchange (Stock Market) KRW SIDO INDUSTRI JAMU DAN FARMASI SIDO MUN Basis-consumentengoederen Aandelen 91059.81 0.0193 91059.81 2337942 0.04 Indonesië Indonesia Stock Exchange IDR 032350 LOTTE TOUR DEVELOPMENT LTD Luxe-consumentengoederen Aandelen 90771.64 0.01924 90771.64 12867 7.05 Zuid-Korea Korea Exchange (Stock Market) KRW POMO3 MARCOPOLO SA Industrie Aandelen 90644.17 0.01921 90644.17 78397 1.16 Brazilië XBSP BRL ARVINDFASN ARVIND FASHIONS LTD Luxe-consumentengoederen Aandelen 90608.32 0.0192 90608.32 17152 5.28 India National Stock Exchange Of India INR DODLA DODLA DAIRY LTD Basis-consumentengoederen Aandelen 90430.81 0.01917 90430.81 9292 9.73 India National Stock Exchange Of India INR 1921 DALIPAL HOLDINGS LTD Energie Aandelen 90353.18 0.01915 90353.18 154000 0.59 China Hong Kong Exchanges And Clearing Ltd HKD 9996 PEIJIA MEDICAL LTD Gezondheidszorg Aandelen 90291.82 0.01914 90291.82 183000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD 016380 KG DONGBUSTEEL(1P LTD Materialen Aandelen 90221.68 0.01912 90221.68 16903 5.34 Zuid-Korea Korea Exchange (Stock Market) KRW AKCNS.E AKCANSA CIMENTO SANAYI VE TICARET Materialen Aandelen 90238.42 0.01912 90238.42 20595 4.38 Turkije Istanbul Stock Exchange TRY 3877 CSSC (HONG KONG) SHIPPING LTD Financiële waarden Aandelen 90115.42 0.0191 90115.42 500000 0.18 China Hong Kong Exchanges And Clearing Ltd HKD 2247 PAN GERMAN UNIVERSAL MOTORS LTD Luxe-consumentengoederen Aandelen 90036.69 0.01908 90036.69 9000 10 Taiwan Taiwan Stock Exchange TWD INDIGOPNTS INDIGO PAINTS LTD Materialen Aandelen 89883.1 0.01905 89883.1 5829 15.42 India National Stock Exchange Of India INR 579 BEIJING JINGNENG CLEAN ENERGY LTD Nutsbedrijven Aandelen 89721.73 0.01902 89721.73 428000 0.21 China Hong Kong Exchanges And Clearing Ltd HKD 6002 HERFY FOOD SERVICES Luxe-consumentengoederen Aandelen 89647.52 0.019 89647.52 9760 9.19 Saoedi-Arabië Saudi Stock Exchange SAR 3316 BINJIANG SERVICE GROUP LTD Industrie Aandelen 89559.39 0.01898 89559.39 40500 2.21 China Hong Kong Exchanges And Clearing Ltd HKD RANI3 IRANI SA Materialen Aandelen 89504.84 0.01897 89504.84 48132 1.86 Brazilië XBSP BRL 6660 AIM VACCINE CLASS H LTD H Gezondheidszorg Aandelen 89355.39 0.01894 89355.39 88600 1.01 China Hong Kong Exchanges And Clearing Ltd HKD 1532 CHINA METAL PRODUCTS LTD Materialen Aandelen 89284.03 0.01892 89284.03 78000 1.14 Taiwan Taiwan Stock Exchange TWD 900925 SHANGHAI MECHANICAL & ELECTRICAL I Industrie Aandelen 89206.8 0.01891 89206.8 94100 0.95 China Shanghai Stock Exchange USD NATGATE NATIONGATE HOLDINGS IT Aandelen 89232.2 0.01891 89232.2 261600 0.34 Maleisië Bursa Malaysia MYR MOVI3 MOVIDA PARTICIPACOES SA Industrie Aandelen 89120.4 0.01889 89120.4 50482 1.77 Brazilië XBSP BRL TV18BRDCST TV18 BROADCAST LTD Communicatie Aandelen 89143.4 0.01889 89143.4 153248 0.58 India National Stock Exchange Of India INR 8341 SUNNY FRIEND ENVIRONMENTAL TECHNOL Industrie Aandelen 88986.98 0.01886 88986.98 28866 3.08 Taiwan Taiwan Stock Exchange TWD 535 GEMDALE PROPERTIES AND INVESTMENT Vastgoed Aandelen 88933.06 0.01885 88933.06 2530000 0.04 China Hong Kong Exchanges And Clearing Ltd HKD AARTIPHARM AARTI PHARMALABS LTD Gezondheidszorg Aandelen 88783.53 0.01882 88783.53 16614 5.34 India National Stock Exchange Of India INR PSH.R PRUKSA HOLDING PCL NON-VOTING DR Vastgoed Aandelen 88784.4 0.01882 88784.4 277700 0.32 Thailand Stock Exchange Of Thailand THB 6069 SY HOLDINGS GROUP LTD Financiële waarden Aandelen 88403.23 0.01874 88403.23 163500 0.54 China Hong Kong Exchanges And Clearing Ltd HKD PRSMJOHNSN PRISM JOHNSON LTD Materialen Aandelen 88414.08 0.01874 88414.08 43166 2.05 India National Stock Exchange Of India INR 000370 HANWHA GENERAL INSURANCE LTD Financiële waarden Aandelen 88301.49 0.01871 88301.49 24694 3.58 Zuid-Korea Korea Exchange (Stock Market) KRW PADINI PADINI HOLDING Luxe-consumentengoederen Aandelen 88169.49 0.01869 88169.49 122400 0.72 Maleisië Bursa Malaysia MYR THCOM.R THAICOM NON-VOTING DR PCL Communicatie Aandelen 87930.27 0.01864 87930.27 223100 0.39 Thailand Stock Exchange Of Thailand THB 4755 SAN FU CHEMICAL LTD Materialen Aandelen 87778.72 0.0186 87778.72 18000 4.88 Taiwan Taiwan Stock Exchange TWD ALFAS.E ALFA SOLAR ENERJI SANAYI VE TICARE IT Aandelen 87543.03 0.01855 87543.03 31267 2.8 Turkije Istanbul Stock Exchange TRY VARROC VARROC ENGINEERING LTD Luxe-consumentengoederen Aandelen 87484.84 0.01854 87484.84 14385 6.08 India National Stock Exchange Of India INR STLTECH STERLITE TECHNOLOGIES LTD IT Aandelen 87380.68 0.01852 87380.68 64379 1.36 India National Stock Exchange Of India INR CANTE.E CAN2 TERMIK AS Nutsbedrijven Aandelen 87150.15 0.01847 87150.15 156852 0.56 Turkije Istanbul Stock Exchange TRY ALLCARGO ALLCARGO LOGISTICS LTD Industrie Aandelen 86801.93 0.0184 86801.93 103728 0.84 India National Stock Exchange Of India INR 1477 OCUMENSION THERAPEUTICS Gezondheidszorg Aandelen 86792.66 0.01839 86792.66 118500 0.73 China Hong Kong Exchanges And Clearing Ltd HKD PGEL PG ELECTROPLAST LTD IT Aandelen 86701.26 0.01838 86701.26 4559 19.02 India National Stock Exchange Of India INR PDSL PDS Luxe-consumentengoederen Aandelen 86685.62 0.01837 86685.62 15559 5.57 India National Stock Exchange Of India INR 2157 LEPU BIOPHARMA LTD H Gezondheidszorg Aandelen 86441.78 0.01832 86441.78 221000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD 249420 IL DONG PHARM LTD Gezondheidszorg Aandelen 86234.45 0.01828 86234.45 6984 12.35 Zuid-Korea Korea Exchange (Stock Market) KRW 002350 NEXEN TIRE CORP Luxe-consumentengoederen Aandelen 86136.65 0.01826 86136.65 13885 6.2 Zuid-Korea Korea Exchange (Stock Market) KRW SUNTECK SUNTECK REALTY LTD Vastgoed Aandelen 85783.2 0.01818 85783.2 17905 4.79 India National Stock Exchange Of India INR 9923 YEAHKA LTD Financiële waarden Aandelen 85799.09 0.01818 85799.09 55200 1.55 China Hong Kong Exchanges And Clearing Ltd HKD MOIL MOIL LTD Materialen Aandelen 85526.93 0.01813 85526.93 25597 3.34 India National Stock Exchange Of India INR AVANTIFEED AVANTI FEEDS LTD Basis-consumentengoederen Aandelen 85546.41 0.01813 85546.41 14428 5.93 India National Stock Exchange Of India INR 025540 KOREA ELECTRIC TERMINAL LTD Industrie Aandelen 85548.88 0.01813 85548.88 1819 47.03 Zuid-Korea Korea Exchange (Stock Market) KRW REDTAPE REDTAPE Luxe-consumentengoederen Aandelen 85480.44 0.01812 85480.44 11253 7.6 India National Stock Exchange Of India INR SKY.R SKY ICT ORS NON-VOTING DR PCL IT Aandelen 85322.12 0.01808 85322.12 121400 0.7 Thailand Stock Exchange Of Thailand THB 3380 ALPHA NETWORKS INC IT Aandelen 85262.02 0.01807 85262.02 75000 1.14 Taiwan Taiwan Stock Exchange TWD 5457 SPEED TECH CORP IT Aandelen 85138.14 0.01804 85138.14 44000 1.93 Taiwan Gretai Securities Market TWD 007340 DN AUTOMOTIVE CORP Luxe-consumentengoederen Aandelen 85069.99 0.01803 85069.99 1355 62.78 Zuid-Korea Korea Exchange (Stock Market) KRW AIP ADCOCK INGRAM HOLDINGS LTD Gezondheidszorg Aandelen 84869.23 0.01799 84869.23 28967 2.93 Zuid-Afrika Johannesburg Stock Exchange ZAR VVEO3 CM HOSPITALAR SA Gezondheidszorg Aandelen 84886.22 0.01799 84886.22 71196 1.19 Brazilië XBSP BRL 1675 ASIAINFO TECHNOLOGIES LTD IT Aandelen 84813.31 0.01798 84813.31 92800 0.91 China Hong Kong Exchanges And Clearing Ltd HKD 2777 GUANGZHOU R&F PROPERTIES LTD H Vastgoed Aandelen 84811.27 0.01797 84811.27 721200 0.12 China Hong Kong Exchanges And Clearing Ltd HKD 3004 NORTHERN REGION CEMENT Materialen Aandelen 84635.83 0.01794 84635.83 31871 2.66 Saoedi-Arabië Saudi Stock Exchange SAR DCBBANK DCB BANK LTD Financiële waarden Aandelen 84568.02 0.01792 84568.02 59366 1.42 India National Stock Exchange Of India INR GENUSPOWER GENUS POWER INFRASTRUCTURES LTD IT Aandelen 84444.82 0.0179 84444.82 31491 2.68 India National Stock Exchange Of India INR 105630 HANSAE LTD Luxe-consumentengoederen Aandelen 84481.62 0.0179 84481.62 5704 14.81 Zuid-Korea Korea Exchange (Stock Market) KRW CAMPUS CAMPUS ACTIVEWEAR LTD (PROPOSED) Luxe-consumentengoederen Aandelen 84353.49 0.01788 84353.49 31734 2.66 India National Stock Exchange Of India INR 297 SINOFERT HOLDINGS LTD Materialen Aandelen 84238.11 0.01785 84238.11 794000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD 031430 SHINSEGAE INTERNATIONAL INC Luxe-consumentengoederen Aandelen 84107.9 0.01783 84107.9 6351 13.24 Zuid-Korea Korea Exchange (Stock Market) KRW 336 HUABAO INTERNATIONAL HOLDINGS LTD Materialen Aandelen 83749.82 0.01775 83749.82 280000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD MNCN MEDIA NUSANTARA CITRA Communicatie Aandelen 83771.6 0.01775 83771.6 3715600 0.02 Indonesië Indonesia Stock Exchange IDR JUSTDIAL JUST DIAL LTD Communicatie Aandelen 83518.67 0.0177 83518.67 8919 9.36 India National Stock Exchange Of India INR BA.R BANGKOK AIRWAYS PCL NON-VOTING D Industrie Aandelen 83403.84 0.01768 83403.84 196500 0.42 Thailand Stock Exchange Of Thailand THB 1133 HARBIN ELECTRIC LTD H Industrie Aandelen 83435.38 0.01768 83435.38 258000 0.32 China Hong Kong Exchanges And Clearing Ltd HKD GREENPANEL GREENPANEL INDUSTRIES LTD Materialen Aandelen 83443.67 0.01768 83443.67 22427 3.72 India National Stock Exchange Of India INR TWD TWD CASH Liquide middelen en/of derivaten Liquiditeiten 83338.73 0.01766 83338.73 2657422 3.14 Taiwan -- TWD 418550 JEIO CO LTD (PROPOSED) Industrie Aandelen 83340.67 0.01766 83340.67 3980 20.94 Zuid-Korea Korea Exchange (Kosdaq) KRW HGINFRA HG INFRA ENGINEERING LTD Industrie Aandelen 83292.05 0.01765 83292.05 7594 10.97 India National Stock Exchange Of India INR 271940 ILJIN HYSOLUS LTD Luxe-consumentengoederen Aandelen 83294.02 0.01765 83294.02 4490 18.55 Zuid-Korea Korea Exchange (Stock Market) KRW M.R MK RESTAURANT GROP NON-VOTING DR P Luxe-consumentengoederen Aandelen 83246.74 0.01764 83246.74 83900 0.99 Thailand Stock Exchange Of Thailand THB 107 SICHUAN EXPRESS LTD H Industrie Aandelen 82860.17 0.01756 82860.17 222000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD 4438 QANG VIET ENTERPRISE LTD Luxe-consumentengoederen Aandelen 82792.36 0.01755 82792.36 24000 3.45 Taiwan Taiwan Stock Exchange TWD 1711 EVERLIGHT CHEMICALS INDUSTRIAL COR Materialen Aandelen 82826.47 0.01755 82826.47 135094 0.61 Taiwan Taiwan Stock Exchange TWD 2836 BANK OF KAOHSIUNG LTD Financiële waarden Aandelen 82749.87 0.01754 82749.87 223614 0.37 Taiwan Taiwan Stock Exchange TWD FDC FDC LTD Gezondheidszorg Aandelen 82694.17 0.01753 82694.17 16372 5.05 India National Stock Exchange Of India INR MEZZAN MEZZAN HOLDING CO Basis-consumentengoederen Aandelen 82601.07 0.01751 82601.07 39277 2.1 Koeweit Kuwait Stock Exchange KWD AKSEN.E AKSA ENERJI URETIM A Nutsbedrijven Aandelen 82593.74 0.0175 82593.74 77807 1.06 Turkije Istanbul Stock Exchange TRY NESCO NESCO LTD Vastgoed Aandelen 82456.47 0.01748 82456.47 8415 9.8 India National Stock Exchange Of India INR LOGG3 LOG COMMERCIAL PROPERTIES SA Vastgoed Aandelen 82098.31 0.0174 82098.31 17852 4.6 Brazilië XBSP BRL CWENE.E CW ENERJI MUHENDISLIK TICARET VE S Industrie Aandelen 82041.38 0.01739 82041.38 10048 8.16 Turkije Istanbul Stock Exchange TRY 020000 HANDSOME CORP Luxe-consumentengoederen Aandelen 81967.83 0.01737 81967.83 5490 14.93 Zuid-Korea Korea Exchange (Stock Market) KRW 018670 SK GAS LTD Energie Aandelen 81907.36 0.01736 81907.36 730 112.2 Zuid-Korea Korea Exchange (Stock Market) KRW 9993 RADIANCE HOLDINGS GROUP LTD Vastgoed Aandelen 81850.37 0.01735 81850.37 317000 0.26 China Hong Kong Exchanges And Clearing Ltd HKD 1305 CHINA GENERAL PLASTICS CORP Materialen Aandelen 81862.55 0.01735 81862.55 143821 0.57 Taiwan Taiwan Stock Exchange TWD 1405 DPC DASH LTD Luxe-consumentengoederen Aandelen 81750.67 0.01733 81750.67 11800 6.93 China Hong Kong Exchanges And Clearing Ltd HKD BALAMINES BALAJI AMINES LTD Materialen Aandelen 81790.99 0.01733 81790.99 3320 24.64 India National Stock Exchange Of India INR 420770 GIGAVIS LTD (PROPOSED) IT Aandelen 81627.64 0.0173 81627.64 1587 51.44 Zuid-Korea Korea Exchange (Kosdaq) KRW AETHER AETHER INDUSTRIES LTD Gezondheidszorg Aandelen 81569.04 0.01729 81569.04 8624 9.46 India National Stock Exchange Of India INR 014830 UNID LTD Materialen Aandelen 81532.6 0.01728 81532.6 1466 55.62 Zuid-Korea Korea Exchange (Stock Market) KRW CAN CANAAN ADR REPRESENTING CLASS A I IT Aandelen 81437.37 0.01726 81437.37 57757 1.41 China NASDAQ USD 002840 MIWON COMMERCIAL LTD Materialen Aandelen 81384.05 0.01725 81384.05 599 135.87 Zuid-Korea Korea Exchange (Stock Market) KRW FESA4 FERBASA PREF Materialen Aandelen 81335.88 0.01724 81335.88 46979 1.73 Brazilië XBSP BRL KKP.R KIATNAKIN PHATRA BANK NON-VOTING D Financiële waarden Aandelen 81254.21 0.01722 81254.21 57806 1.41 Thailand Stock Exchange Of Thailand THB VRLLOG VRL LOGISTICS LTD Industrie Aandelen 81161.1 0.0172 81161.1 12211 6.65 India National Stock Exchange Of India INR 2038 FIH MOBILE LTD IT Aandelen 80770.26 0.01712 80770.26 1239000 0.07 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BFREN.E BOSCH FREN SISTEMLERI A Luxe-consumentengoederen Aandelen 80681.04 0.0171 80681.04 2468 32.69 Turkije Istanbul Stock Exchange TRY 4927 APEX INTERNATIONAL LTD IT Aandelen 80412.08 0.01704 80412.08 63000 1.28 Taiwan Taiwan Stock Exchange TWD PRICOLLTD PRICOL LTD Luxe-consumentengoederen Aandelen 80279.99 0.01701 80279.99 17929 4.48 India National Stock Exchange Of India INR ENRG ENERGI MEGA PERSADA Energie Aandelen 80173.91 0.01699 80173.91 5754300 0.01 Indonesië Indonesia Stock Exchange IDR 082640 TONG YANG LIFE INSURANCE LTD Financiële waarden Aandelen 80060.39 0.01697 80060.39 17610 4.55 Zuid-Korea Korea Exchange (Stock Market) KRW 357 HAINAN MEILAN INTERNATIONAL AIRPOR Industrie Aandelen 79976.48 0.01695 79976.48 88000 0.91 China Hong Kong Exchanges And Clearing Ltd HKD 1119 IDREAMSKY TECHNOLOGY HOLDINGS LTD Communicatie Aandelen 79991.82 0.01695 79991.82 298000 0.27 China Hong Kong Exchanges And Clearing Ltd HKD 900942 HUANGSHAN TOURISM DEVELOPMENT LTD Luxe-consumentengoederen Aandelen 79772.8 0.01691 79772.8 102800 0.78 China Shanghai Stock Exchange USD 2150 NAYUKI HOLDINGS LTD Luxe-consumentengoederen Aandelen 79761.74 0.0169 79761.74 208000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD SAPPE.R SAPPE PCL NON-VOTING DR Basis-consumentengoederen Aandelen 79501.83 0.01685 79501.83 31100 2.56 Thailand Stock Exchange Of Thailand THB 6185 CANSINO BIOLOGICS INC H Gezondheidszorg Aandelen 79441.16 0.01684 79441.16 40200 1.98 China Hong Kong Exchanges And Clearing Ltd HKD GENIL.E GEN ILAC VE SAGLIK URUNLERI SANAYI Gezondheidszorg Aandelen 79134.97 0.01677 79134.97 38410 2.06 Turkije Istanbul Stock Exchange TRY DITTO.R DITTO (THAILAND) NON-VOTING DR PCL IT Aandelen 78985.85 0.01674 78985.85 120920 0.65 Thailand Stock Exchange Of Thailand THB DCC.R DYNASTY CERAMIC NON-VOTING DR PCL Industrie Aandelen 78777.02 0.0167 78777.02 1488660 0.05 Thailand Stock Exchange Of Thailand THB 2608 KERRY TJ LOGISTICS COMPANY LTD Industrie Aandelen 78786.03 0.0167 78786.03 65000 1.21 Taiwan Taiwan Stock Exchange TWD BAFS.R BANGKOK AVIATION FUEL SERVICES NON Industrie Aandelen 78792.12 0.0167 78792.12 121650 0.65 Thailand Stock Exchange Of Thailand THB 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD IT Aandelen 78684.1 0.01668 78684.1 13000 6.05 Taiwan Taiwan Stock Exchange TWD 900908 SHANGHAI CHLOR ALKALI CHEMICAL CLA Materialen Aandelen 78657.3 0.01667 78657.3 162180 0.48 China Shanghai Stock Exchange USD SARDAEN SARDA ENERGY AND MINERALS LTD Materialen Aandelen 78574.01 0.01665 78574.01 31157 2.52 India National Stock Exchange Of India INR 4008 SAUDI COMPANY FOR HARDWARE Luxe-consumentengoederen Aandelen 78450.17 0.01663 78450.17 7784 10.08 Saoedi-Arabië Saudi Stock Exchange SAR 003470 YUANTA SECURITIES KOREA LTD Financiële waarden Aandelen 78330.99 0.0166 78330.99 38365 2.04 Zuid-Korea Korea Exchange (Stock Market) KRW -- PAISALO DIGITAL LTD Financiële waarden Aandelen 78225.03 0.01658 78225.03 103338 0.76 India National Stock Exchange Of India INR PAISALO PAISALO DIGITAL LTD Financiële waarden Aandelen 78225.03 0.01658 78225.03 103338 0.76 India National Stock Exchange Of India INR 1736 JOHNSON HEALTH TECH LTD Luxe-consumentengoederen Aandelen 78012.98 0.01653 78012.98 36000 2.17 Taiwan Taiwan Stock Exchange TWD 225570 NEXON GAMES LTD Communicatie Aandelen 78018.14 0.01653 78018.14 7412 10.53 Zuid-Korea Korea Exchange (Kosdaq) KRW AALI ASTRA AGRO LESTARI Basis-consumentengoederen Aandelen 77893.45 0.01651 77893.45 178900 0.44 Indonesië Indonesia Stock Exchange IDR SELEC.E SELCUK ECZA DEPOSU TICARET VE SANA Gezondheidszorg Aandelen 77861.46 0.0165 77861.46 52309 1.49 Turkije Istanbul Stock Exchange TRY PATELENG PATEL ENGINEERING LTD Industrie Aandelen 77708.84 0.01647 77708.84 115271 0.67 India National Stock Exchange Of India INR 5607 FARGLORY F T Z INVESTMENT HOLDING Industrie Aandelen 77325.3 0.01639 77325.3 44267 1.75 Taiwan Taiwan Stock Exchange TWD 6055 CHINA TOBACCO INTERNATIONAL (HK) L Luxe-consumentengoederen Aandelen 77103.01 0.01634 77103.01 58000 1.33 China Hong Kong Exchanges And Clearing Ltd HKD 830 CHINA STATE CONSTRUCTION DEVELOPME Industrie Aandelen 77039.1 0.01633 77039.1 246000 0.31 China Hong Kong Exchanges And Clearing Ltd HKD 000070 SAMYANG HOLDINGS CORP Basis-consumentengoederen Aandelen 76750.77 0.01627 76750.77 1395 55.02 Zuid-Korea Korea Exchange (Stock Market) KRW 2597 RUENTEX ENGINEERING & CONSTRUCTION Industrie Aandelen 76771.1 0.01627 76771.1 16000 4.8 Taiwan Taiwan Stock Exchange TWD BAT BRITISH AMERICAN TOBACCO (MALAYSIA Basis-consumentengoederen Aandelen 76723.47 0.01626 76723.47 44708 1.72 Maleisië Bursa Malaysia MYR GASMSIA GAS MALAYSIA SDN Nutsbedrijven Aandelen 76738.98 0.01626 76738.98 105600 0.73 Maleisië Bursa Malaysia MYR SHAREINDIA SHARE INDIA SECURITIES LTD Financiële waarden Aandelen 76651.58 0.01625 76651.58 3992 19.2 India National Stock Exchange Of India INR RELIGARE RELIGARE ENTERPRISES LTD Financiële waarden Aandelen 76638.48 0.01624 76638.48 30025 2.55 India National Stock Exchange Of India INR UJJIVAN UJJIVAN FINANCIAL SERVICES LTD Financiële waarden Aandelen 76548.18 0.01622 76548.18 12984 5.9 India National Stock Exchange Of India INR TIPH.R DHIPAYA GROUP HOLDINGS NON-VOTING Financiële waarden Aandelen 76481.77 0.01621 76481.77 87400 0.88 Thailand Stock Exchange Of Thailand THB 6639 ARRAIL GROUP LTD Gezondheidszorg Aandelen 76182.69 0.01615 76182.69 100000 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 200880 SEOYONEHWA LTD Luxe-consumentengoederen Aandelen 76091.08 0.01613 76091.08 5174 14.71 Zuid-Korea Korea Exchange (Stock Market) KRW 00088K HANWHA P PREF CORP Industrie Aandelen 75840.33 0.01607 75840.33 6627 11.44 Zuid-Korea Korea Exchange (Stock Market) KRW 6756 VIA LABS INC IT Aandelen 75548.03 0.01601 75548.03 11000 6.87 Taiwan Taiwan Stock Exchange TWD ZH ZHIHU ADR REPRESENTING INC CLASS Communicatie Aandelen 75492.62 0.016 75492.62 107970 0.7 China New York Stock Exchange Inc. USD VULC3 VULCABRAS AZALEIA Luxe-consumentengoederen Aandelen 75352.38 0.01597 75352.38 21850 3.45 Brazilië XBSP BRL 372170 YUNSUNG F&C CO LTD (PROPOSED) Industrie Aandelen 75283.94 0.01596 75283.94 1174 64.13 Zuid-Korea Korea Exchange (Kosdaq) KRW BLDN BALADNA COMPANY Basis-consumentengoederen Aandelen 75327.49 0.01596 75327.49 232430 0.32 Qatar Qatar Exchange QAR 030520 HANCOM INC IT Aandelen 75206.15 0.01594 75206.15 4752 15.83 Zuid-Korea Korea Exchange (Kosdaq) KRW TPIPP.R TPI POLENE POWER PCL NON-VOTING DR Nutsbedrijven Aandelen 75136.22 0.01592 75136.22 826100 0.09 Thailand Stock Exchange Of Thailand THB JISLJALEQS JAIN IRRIGATION SYSTEMS LTD Industrie Aandelen 75074.09 0.01591 75074.09 126836 0.59 India National Stock Exchange Of India INR TABGD.E TAB GIDA SANAYI VE TICARET AS Luxe-consumentengoederen Aandelen 74912.04 0.01588 74912.04 19087 3.92 Turkije Istanbul Stock Exchange TRY 5530 LUNGYEN LIFE SERVICE CORP Luxe-consumentengoederen Aandelen 74658.95 0.01582 74658.95 59000 1.27 Taiwan Gretai Securities Market TWD PSG.R PSG CORPORATION ORS NO PCL Industrie Aandelen 74664.4 0.01582 74664.4 4043300 0.02 Thailand Stock Exchange Of Thailand THB ROSSARI ROSSARI BIOTECH LTD Materialen Aandelen 74604.41 0.01581 74604.41 9184 8.12 India National Stock Exchange Of India INR INDY PT INDIKA ENERGY Energie Aandelen 73934.39 0.01567 73934.39 788800 0.09 Indonesië Indonesia Stock Exchange IDR MASFIN MAS FINANCIAL SERVICES LTD Financiële waarden Aandelen 73777.39 0.01564 73777.39 21687 3.4 India National Stock Exchange Of India INR TASA4 FORJAS TAURUS PREF SA Industrie Aandelen 73742.68 0.01563 73742.68 27361 2.7 Brazilië XBSP BRL BPP.R BANPU POWER PCL NON-VOTING DR Nutsbedrijven Aandelen 73591.4 0.0156 73591.4 179200 0.41 Thailand Stock Exchange Of Thailand THB DBCORP DB CORP LTD Communicatie Aandelen 73496.34 0.01558 73496.34 24044 3.06 India National Stock Exchange Of India INR THANI.R RATCHTHANI LEASING NON-VOTING DR P Financiële waarden Aandelen 73440.78 0.01556 73440.78 1200277 0.06 Thailand Stock Exchange Of Thailand THB EFIH E-FINANCE FOR DIGITAL AND FINANCIA Financiële waarden Aandelen 73321.87 0.01554 73321.87 134804 0.54 Egypte Egyptian Exchange EGP 001390 KG CHEMICAL CORP Materialen Aandelen 72911.81 0.01545 72911.81 16117 4.52 Zuid-Korea Korea Exchange (Stock Market) KRW 376300 DEAR U LTD Communicatie Aandelen 72792.32 0.01543 72792.32 3311 21.98 Zuid-Korea Korea Exchange (Kosdaq) KRW 900901 INESA INTELLIGENT TECH INC B IT Aandelen 72774.41 0.01542 72774.41 123766 0.59 China Shanghai Stock Exchange USD RCL.R REGIONAL CONTAINER LINES NON-VOTIN Industrie Aandelen 72469.1 0.01536 72469.1 142900 0.51 Thailand Stock Exchange Of Thailand THB ILC INVERSIONES LA CONSTRUCCION SA Financiële waarden Aandelen 72267.24 0.01532 72267.24 8618 8.39 Chili Santiago Stock Exchange CLP 3454 VIVOTEK INC IT Aandelen 72255.15 0.01531 72255.15 16000 4.52 Taiwan Taiwan Stock Exchange TWD AURA.R AURORA DESIGN NON-VOTING DR PCL Luxe-consumentengoederen Aandelen 72152.14 0.01529 72152.14 189700 0.38 Thailand Stock Exchange Of Thailand THB 1330 DYNAGREEN ENVIRONMENTAL PROTECTION Industrie Aandelen 71798.35 0.01522 71798.35 205000 0.35 China Hong Kong Exchanges And Clearing Ltd HKD THOMASCOOK THOMAS COOK INDIA LTD Luxe-consumentengoederen Aandelen 71829.52 0.01522 71829.52 37137 1.93 India National Stock Exchange Of India INR SAM SAM ENGINEERING & EQUIPMENT M Industrie Aandelen 71547.67 0.01516 71547.67 68500 1.04 Maleisië Bursa Malaysia MYR 710 BOE VARITRONIX LTD IT Aandelen 71494.13 0.01515 71494.13 118000 0.61 China Hong Kong Exchanges And Clearing Ltd HKD GRAVITA GRAVITA INDIA LTD Materialen Aandelen 71353.07 0.01512 71353.07 6426 11.1 India National Stock Exchange Of India INR 2156 C&D PROPERTY MANAGEMENT GROUP LTD Vastgoed Aandelen 71095.32 0.01507 71095.32 180000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD 2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY Gezondheidszorg Aandelen 70999.45 0.01505 70999.45 57500 1.23 China Hong Kong Exchanges And Clearing Ltd HKD NETWORK18 NETWORK18 MEDIA AND INVESTMENTS LT Communicatie Aandelen 70768.28 0.015 70768.28 64809 1.09 India National Stock Exchange Of India INR VNET VNET GROUP ADR INC IT Aandelen 70734.62 0.01499 70734.62 43529 1.63 China NASDAQ USD BYD.R BEYOND SECURITIES NON-VOTING DR PC Financiële waarden Aandelen 70694.14 0.01498 70694.14 697000 0.1 Thailand Stock Exchange Of Thailand THB HRUM HARUM ENERGY Energie Aandelen 70495.44 0.01494 70495.44 833800 0.08 Indonesië Indonesia Stock Exchange IDR 2905 MERCURIES AND ASSOCIATES LTD Financiële waarden Aandelen 70185.12 0.01487 70185.12 181214 0.39 Taiwan Taiwan Stock Exchange TWD 131290 TSE LTD IT Aandelen 70065.02 0.01485 70065.02 1682 41.66 Zuid-Korea Korea Exchange (Kosdaq) KRW SGP SYNERGY GRID AND DEVELOPMENT PHILS Nutsbedrijven Aandelen 69993.79 0.01483 69993.79 525700 0.13 Filipijnen Philippine Stock Exchange Inc. PHP LSIP PP LONDON SUMATRA INDONESIA Basis-consumentengoederen Aandelen 69792.18 0.01479 69792.18 1217700 0.06 Indonesië Indonesia Stock Exchange IDR PSL.R PRECIOUS SHIPPING NON-VOTING DR PC Industrie Aandelen 69741.61 0.01478 69741.61 316300 0.22 Thailand Stock Exchange Of Thailand THB ERAA ERAJAYA SWASEMBADA Luxe-consumentengoederen Aandelen 69631.06 0.01476 69631.06 2593100 0.03 Indonesië Indonesia Stock Exchange IDR 9869 HELENS INTERNATIONAL HOLDINGS LTD Luxe-consumentengoederen Aandelen 69491.77 0.01473 69491.77 171500 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 9940 SINYI REALTY INC Vastgoed Aandelen 69399.75 0.01471 69399.75 73398 0.95 Taiwan Taiwan Stock Exchange TWD 006730 SEOBU T&D LTD Luxe-consumentengoederen Aandelen 69202.08 0.01467 69202.08 12716 5.44 Zuid-Korea Korea Exchange (Kosdaq) KRW SYMPHONY SYMPHONY LTD Luxe-consumentengoederen Aandelen 69213.9 0.01467 69213.9 6758 10.24 India National Stock Exchange Of India INR EPIGRAL EPIGRAL LTD Materialen Aandelen 69221.85 0.01467 69221.85 5309 13.04 India National Stock Exchange Of India INR KSCL KAVERI SEED COMPANY LTD Basis-consumentengoederen Aandelen 69144.27 0.01465 69144.27 9101 7.6 India National Stock Exchange Of India INR 053610 PROTEC LTD IT Aandelen 68829.12 0.01459 68829.12 1857 37.06 Zuid-Korea Korea Exchange (Kosdaq) KRW PRUDENT PRUDENT CORPORATE ADVISORY SERVICE Financiële waarden Aandelen 68842.45 0.01459 68842.45 4496 15.31 India National Stock Exchange Of India INR MYR MYR CASH Liquide middelen en/of derivaten Liquiditeiten 68752.97 0.01457 68752.97 324514 21.19 Maleisië -- MYR BLAND.R BANGKOK LAND NON-VOTING DR PCL Vastgoed Aandelen 68724.37 0.01457 68724.37 3666900 0.02 Thailand Stock Exchange Of Thailand THB 210980 SK D&D LTD Vastgoed Aandelen 68537.87 0.01453 68537.87 3717 18.44 Zuid-Korea Korea Exchange (Stock Market) KRW 667 CHINA EAST EDUCATION HOLDINGS LTD Luxe-consumentengoederen Aandelen 68449.38 0.01451 68449.38 225000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD RAJESHEXPO RAJESH EXPORTS LTD Luxe-consumentengoederen Aandelen 68356.69 0.01449 68356.69 20374 3.36 India National Stock Exchange Of India INR RBF.R R&B FOOD SUPPLY PCL NON-VOTING DR Basis-consumentengoederen Aandelen 68145.8 0.01444 68145.8 215000 0.32 Thailand Stock Exchange Of Thailand THB 034310 NICE HOLDINGS LTD Financiële waarden Aandelen 67993.15 0.01441 67993.15 7546 9.01 Zuid-Korea Korea Exchange (Stock Market) KRW TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA Financiële waarden Aandelen 67889.54 0.01439 67889.54 89508 0.76 Maleisië Bursa Malaysia MYR 505890 KENNAMETAL INDIA LTD Industrie Aandelen 67849.58 0.01438 67849.58 2331 29.11 India Bse Ltd INR 1232 TTET UNION CORP Basis-consumentengoederen Aandelen 67763.98 0.01436 67763.98 14902 4.55 Taiwan Taiwan Stock Exchange TWD 2753 BAFANG YUNJI INTERNATIONAL LTD Luxe-consumentengoederen Aandelen 67676.48 0.01434 67676.48 13000 5.21 Taiwan Taiwan Stock Exchange TWD 036830 SOULBRAIN HOLDINGS LTD Materialen Aandelen 67509.61 0.01431 67509.61 1525 44.27 Zuid-Korea Korea Exchange (Kosdaq) KRW FORTH.R FORTH CORPORATION NON-VOTING DR PC IT Aandelen 66931.99 0.01419 66931.99 153700 0.44 Thailand Stock Exchange Of Thailand THB 299900 WYSIWYG STUDIOS LTD Communicatie Aandelen 66802.14 0.01416 66802.14 34955 1.91 Zuid-Korea Korea Exchange (Kosdaq) KRW SNNP.R SRINANAPORN PCL NON-VOTING DR Basis-consumentengoederen Aandelen 66701.03 0.01414 66701.03 143200 0.47 Thailand Stock Exchange Of Thailand THB INLOT INTRALOT INTEGRATED LOTTERY SYSTEM Luxe-consumentengoederen Aandelen 66718.28 0.01414 66718.28 54142 1.23 Griekenland Athens Exchange S.A. Cash Market EUR 3016 EPISIL-PRECISION INC IT Aandelen 66665.35 0.01413 66665.35 37294 1.79 Taiwan Taiwan Stock Exchange TWD 6001 HALWANI BROTHERS Basis-consumentengoederen Aandelen 66629.34 0.01412 66629.34 4900 13.6 Saoedi-Arabië Saudi Stock Exchange SAR WSTCSTPAPR WEST COAST PAPER MILLS LTD Materialen Aandelen 66551.48 0.0141 66551.48 9444 7.05 India National Stock Exchange Of India INR SSMS SAWIT SUMBERMAS SARANA Basis-consumentengoederen Aandelen 66366.43 0.01407 66366.43 1002800 0.07 Indonesië Indonesia Stock Exchange IDR VAIBHAVGBL VAIBHAV GLOBAL LTD Luxe-consumentengoederen Aandelen 66361.28 0.01406 66361.28 15026 4.42 India National Stock Exchange Of India INR TI TILAKNAGAR INDUSTRIES LTD Basis-consumentengoederen Aandelen 66231.54 0.01404 66231.54 27960 2.37 India National Stock Exchange Of India INR ECILC.E EIS ECZACIBASI ILAC SINAI VE FINAN Basis-consumentengoederen Aandelen 66092.94 0.01401 66092.94 43247 1.53 Turkije Istanbul Stock Exchange TRY KORDS.E KORDSA TEKNIK TEKSTIL A Luxe-consumentengoederen Aandelen 66099.65 0.01401 66099.65 24966 2.65 Turkije Istanbul Stock Exchange TRY EPG.R EASTERN POLYMER GROUP PCL NON-VOTI Materialen Aandelen 66001.52 0.01399 66001.52 342100 0.19 Thailand Stock Exchange Of Thailand THB DBREALTY D B REALTY LTD Vastgoed Aandelen 65898.92 0.01397 65898.92 27575 2.39 India National Stock Exchange Of India INR 1182 AMLAK INTERNATIONAL FINANCE Financiële waarden Aandelen 65847.93 0.01396 65847.93 17466 3.77 Saoedi-Arabië Saudi Stock Exchange SAR CAML3 CAMIL ALIMENTOS SA Basis-consumentengoederen Aandelen 65791.64 0.01394 65791.64 37913 1.74 Brazilië XBSP BRL GLS GLENMARK LIFE SCIENCES LTD Gezondheidszorg Aandelen 65739.42 0.01393 65739.42 7207 9.12 India National Stock Exchange Of India INR ETEL TELECOM EGYPT Communicatie Aandelen 65743.06 0.01393 65743.06 81658 0.81 Egypte Egyptian Exchange EGP 9666 JINKE SMART SERVICES GROUP CLASS H Vastgoed Aandelen 65631.64 0.01391 65631.64 56300 1.17 China Hong Kong Exchanges And Clearing Ltd HKD 043150 VALUE ADDED TECHNOLOGIES LTD Gezondheidszorg Aandelen 65606.51 0.0139 65606.51 2872 22.84 Zuid-Korea Korea Exchange (Kosdaq) KRW TVO.R THAI VEGETABLE OIL NON-VOTING DR P Basis-consumentengoederen Aandelen 65429.31 0.01387 65429.31 124290 0.53 Thailand Stock Exchange Of Thailand THB THANGAMAYL THANGAMAYIL JEWELLERY LTD Luxe-consumentengoederen Aandelen 65184.93 0.01382 65184.93 4564 14.28 India National Stock Exchange Of India INR 2540 I-SUNNY CONSTRUCTION & DEVELOPMENT Vastgoed Aandelen 65210.92 0.01382 65210.92 23053 2.83 Taiwan Taiwan Stock Exchange TWD WONDERLA WONDERLA HOLIDAYS LTD Luxe-consumentengoederen Aandelen 65060.56 0.01379 65060.56 5872 11.08 India National Stock Exchange Of India INR KTLEV.E KATILIMEVIM TASARRUF FINANSMAN A.S Financiële waarden Aandelen 64970.04 0.01377 64970.04 16334 3.98 Turkije Istanbul Stock Exchange TRY 6830 HUAZHONG IN-VEHICLE HOLDINGS LTD Luxe-consumentengoederen Aandelen 64995.59 0.01377 64995.59 224000 0.29 China Hong Kong Exchanges And Clearing Ltd HKD SPCG.R SPCG NON-VOTING DR PCL Nutsbedrijven Aandelen 64913.11 0.01376 64913.11 201300 0.32 Thailand Stock Exchange Of Thailand THB 1600 CHINA TIAN LUN GAS HOLDINGS LTD Nutsbedrijven Aandelen 64854.35 0.01375 64854.35 102500 0.63 China Hong Kong Exchanges And Clearing Ltd HKD 179900 UTI INC IT Aandelen 64323.91 0.01363 64323.91 2538 25.34 Zuid-Korea Korea Exchange (Kosdaq) KRW 095660 NEOWIZ Communicatie Aandelen 64286.18 0.01362 64286.18 3853 16.68 Zuid-Korea Korea Exchange (Kosdaq) KRW 091810 TWAY AIR LTD Industrie Aandelen 64153.44 0.0136 64153.44 32863 1.95 Zuid-Korea Korea Exchange (Stock Market) KRW QIGD QATARI INVESTORS GROUP Materialen Aandelen 64072.81 0.01358 64072.81 140451 0.46 Qatar Qatar Exchange QAR 000670 YOUNG POONG CORP Materialen Aandelen 64028.96 0.01357 64028.96 180 355.72 Zuid-Korea Korea Exchange (Stock Market) KRW RS.R RS NON-VOTING DR PCL Communicatie Aandelen 63895.18 0.01354 63895.18 178329 0.36 Thailand Stock Exchange Of Thailand THB ORI.R ORIGIN PROPERTY PCL NON-VOTING DR Vastgoed Aandelen 63770.14 0.01352 63770.14 323600 0.2 Thailand Stock Exchange Of Thailand THB 302 CMGE TECHNOLOGY GROUP LTD Communicatie Aandelen 63809.39 0.01352 63809.39 416000 0.15 China Hong Kong Exchanges And Clearing Ltd HKD KCAER.E KOCAER CELIK SANAYI VE TICARET AS Materialen Aandelen 63646.18 0.01349 63646.18 44525 1.43 Turkije Istanbul Stock Exchange TRY 161000 AEKYUNG CHEMICAL LTD Materialen Aandelen 63541.77 0.01347 63541.77 6159 10.32 Zuid-Korea Korea Exchange (Stock Market) KRW 1205 CITIC RESOURCES HOLDINGS LTD Industrie Aandelen 63553.74 0.01347 63553.74 1130000 0.06 China Hong Kong Exchanges And Clearing Ltd HKD POLYPLEX POLYPLEX CORPORATION CORP LTD Materialen Aandelen 63512.58 0.01346 63512.58 6620 9.59 India National Stock Exchange Of India INR INKAT INTRAKAT SOCIETE ANONTME OF TECHNI Industrie Aandelen 63283.83 0.01341 63283.83 10743 5.89 Griekenland Athens Exchange S.A. Cash Market EUR 3383 AGILE GROUP HOLDINGS LTD Vastgoed Aandelen 63149.82 0.01338 63149.82 716000 0.09 China Hong Kong Exchanges And Clearing Ltd HKD 410 SOHO CHINA LTD Vastgoed Aandelen 62978.54 0.01335 62978.54 758000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD KSL.R KHON KAEN SUGAR INDUSTRY NON-VOTIN Basis-consumentengoederen Aandelen 62850.6 0.01332 62850.6 974520 0.06 Thailand Stock Exchange Of Thailand THB CARE METRO HEALTHCARE INDONESIA Gezondheidszorg Aandelen 62698.9 0.01329 62698.9 6734800 0.01 Indonesië Indonesia Stock Exchange IDR NEOGEN NEOGEN CHEMICALS LTD Materialen Aandelen 62667.86 0.01328 62667.86 4249 14.75 India National Stock Exchange Of India INR 2121 QINGDAO AINNOVATION TECHNOLOGY GRO IT Aandelen 62364.48 0.01322 62364.48 70100 0.89 China Hong Kong Exchanges And Clearing Ltd HKD 003240 TAEKWANG INDUSTRIAL LTD Materialen Aandelen 62349.3 0.01321 62349.3 116 537.49 Zuid-Korea Korea Exchange (Stock Market) KRW 4551 GLOBAL PMX LTD Luxe-consumentengoederen Aandelen 62266.75 0.0132 62266.75 19000 3.28 Taiwan Taiwan Stock Exchange TWD 381970 K CAR CO LTD Luxe-consumentengoederen Aandelen 62083.92 0.01316 62083.92 5996 10.35 Zuid-Korea Korea Exchange (Stock Market) KRW GUJALKALI GUJARAT ALKALIES AND CHEMICALS LTD Materialen Aandelen 62000.09 0.01314 62000.09 7507 8.26 India National Stock Exchange Of India INR IZENR.E IZDEMIR ENERJI ELEKTRIK URETIM Nutsbedrijven Aandelen 62003.89 0.01314 62003.89 72981 0.85 Turkije Istanbul Stock Exchange TRY 1969 CHINA CHUNLAI EDUCATION GROUP LTD Luxe-consumentengoederen Aandelen 61738.65 0.01308 61738.65 100000 0.62 China Hong Kong Exchanges And Clearing Ltd HKD 360070 TOPMATERIAL LTD Industrie Aandelen 61662.5 0.01307 61662.5 1180 52.26 Zuid-Korea Korea Exchange (Kosdaq) KRW 6826 SHANGHAI HAOHAI BIOLOGICAL TECHNOL Gezondheidszorg Aandelen 61552.67 0.01305 61552.67 12300 5 China Hong Kong Exchanges And Clearing Ltd HKD ECZYT.E ECZACIBASI YATIRIM HOLDING ORTAKLI Industrie Aandelen 61559.15 0.01305 61559.15 8628 7.13 Turkije Istanbul Stock Exchange TRY CEB CEBU AIR INC Industrie Aandelen 61537.72 0.01304 61537.72 111820 0.55 Filipijnen Philippine Stock Exchange Inc. PHP LXCHEM LAXMI ORGANIC INDUSTRIES LTD Materialen Aandelen 61482.26 0.01303 61482.26 21653 2.84 India National Stock Exchange Of India INR MIDHANI MISHRA DHATU NIGAM LTD Materialen Aandelen 61322.57 0.013 61322.57 14129 4.34 India National Stock Exchange Of India INR 440110 FADU INC IT Aandelen 61179.89 0.01297 61179.89 4884 12.53 Zuid-Korea Korea Exchange (Kosdaq) KRW HINDWAREAP HINDWARE HOME INNOVATION LTD Industrie Aandelen 61209.82 0.01297 61209.82 13837 4.42 India National Stock Exchange Of India INR RRHI ROBINSONS RETAIL INC Basis-consumentengoederen Aandelen 61009.87 0.01293 61009.87 91890 0.66 Filipijnen Philippine Stock Exchange Inc. PHP BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT Financiële waarden Aandelen 60192.51 0.01276 60192.51 779049 0.08 Indonesië Indonesia Stock Exchange IDR RTNPOWER RATTANINDIA POWER LTD Nutsbedrijven Aandelen 60114.33 0.01274 60114.33 582209 0.1 India National Stock Exchange Of India INR KRDMA.E KARDEMIR KARABUK DEMIR CELIK SANAY Materialen Aandelen 59913.72 0.0127 59913.72 101369 0.59 Turkije Istanbul Stock Exchange TRY 001800 ORION HOLDINGS CORP Basis-consumentengoederen Aandelen 59881.68 0.01269 59881.68 5637 10.62 Zuid-Korea Korea Exchange (Stock Market) KRW AMBP3 AMBIPAR PARTICIPACOES E EMPREEND S Industrie Aandelen 59852.36 0.01268 59852.36 19320 3.1 Brazilië XBSP BRL SDTTR.E SDT UZAY VE SAVUNMA TEKNOLOJILERI Industrie Aandelen 59734.36 0.01266 59734.36 6171 9.68 Turkije Istanbul Stock Exchange TRY OYYAT.E OYAK YATIRIM MENKUL DEGERLER Financiële waarden Aandelen 59684.15 0.01265 59684.15 44917 1.33 Turkije Istanbul Stock Exchange TRY ESRS EZZ STEEL CO SAE Materialen Aandelen 59576.97 0.01263 59576.97 46628 1.28 Egypte Egyptian Exchange EGP ISGYO.E IS REAL ESTATE INVESTMENT TRUST Vastgoed Aandelen 59469.85 0.0126 59469.85 133829 0.44 Turkije Istanbul Stock Exchange TRY CBAV3 COMPANHIA BRASILEIRA DE ALUMINIO Materialen Aandelen 59258.75 0.01256 59258.75 71259 0.83 Brazilië XBSP BRL SAR SAR CASH(COMMITTED) Liquide middelen en/of derivaten Liquiditeiten 58990.59 0.0125 58990.59 221250 26.66 Saoedi-Arabië -- SAR 6626 YUEXIU SERVICES GROUP LTD Vastgoed Aandelen 58812.78 0.01246 58812.78 156500 0.38 China Hong Kong Exchanges And Clearing Ltd HKD DADA DADA NEXUS ADS REPRESENTING LTD Basis-consumentengoederen Aandelen 58554.4 0.01241 58554.4 27620 2.12 China NASDAQ USD AUTO ASTRA OTOPARTS Luxe-consumentengoederen Aandelen 58437.3 0.01239 58437.3 410100 0.14 Indonesië Indonesia Stock Exchange IDR 280360 LOTTE CONF LTD Basis-consumentengoederen Aandelen 58471.13 0.01239 58471.13 650 89.96 Zuid-Korea Korea Exchange (Stock Market) KRW BRAP3 BRADESPAR SA Materialen Aandelen 58051.5 0.0123 58051.5 14933 3.89 Brazilië XBSP BRL 069080 WEBZEN INC Communicatie Aandelen 57968.28 0.01229 57968.28 4709 12.31 Zuid-Korea Korea Exchange (Kosdaq) KRW 200130 KOLMARBNH LTD Basis-consumentengoederen Aandelen 57986.21 0.01229 57986.21 5259 11.03 Zuid-Korea Korea Exchange (Kosdaq) KRW LPKR LIPPO KARAWACI Vastgoed Aandelen 57999.62 0.01229 57999.62 12898788 0 Indonesië Indonesia Stock Exchange IDR 2160 MICROPORT CARDIOFLOW MEDTECH CORP Gezondheidszorg Aandelen 57846.43 0.01226 57846.43 431000 0.13 China Hong Kong Exchanges And Clearing Ltd HKD 900912 SHANGHAI WAIGAOQIAO FREE TRADE ZON Industrie Aandelen 57493.8 0.01219 57493.8 81900 0.7 China Shanghai Stock Exchange USD KMPUR.E KIMTEKS POLIURETAN SANAYI VE TICAR Materialen Aandelen 56799.93 0.01204 56799.93 32466 1.75 Turkije Istanbul Stock Exchange TRY ORISSAMINE ORISSA MINERALS DEVELOPMENT COMPAN Materialen Aandelen 56782.5 0.01203 56782.5 815 69.67 India National Stock Exchange Of India INR BCPG.R BCPG PCL NON-VOTING DR Nutsbedrijven Aandelen 56657.65 0.01201 56657.65 309125 0.18 Thailand Stock Exchange Of Thailand THB MAGNUM MAGNUM Luxe-consumentengoederen Aandelen 56597.86 0.012 56597.86 234335 0.24 Maleisië Bursa Malaysia MYR 2001 METHANOL CHEMICALS Materialen Aandelen 56498.28 0.01197 56498.28 12509 4.52 Saoedi-Arabië Saudi Stock Exchange SAR 1905 HAITONG UNITRUST INTERNATIONAL LEA Financiële waarden Aandelen 56349.62 0.01194 56349.62 412000 0.14 China Hong Kong Exchanges And Clearing Ltd HKD GREAVESCOT GREAVES COTTON LTD Industrie Aandelen 56170.48 0.0119 56170.48 37654 1.49 India National Stock Exchange Of India INR 9699 HANGZHOU SF TONGCHENG INDUSTRIAL L Industrie Aandelen 55680.6 0.0118 55680.6 47400 1.17 China Hong Kong Exchanges And Clearing Ltd HKD QUAGR.E QUA GRANITE HAYAL YAPI VE URUNLERI Industrie Aandelen 55528.61 0.01177 55528.61 452386 0.12 Turkije Istanbul Stock Exchange TRY 1478 Q TECHNOLOGY (GROUP) LTD IT Aandelen 55403.73 0.01174 55403.73 144000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD PLN PLN CASH Liquide middelen en/of derivaten Liquiditeiten 55349.81 0.01173 55349.81 220281 25.13 Polen -- PLN MSTCLTD MSTC LTD Industrie Aandelen 55349.46 0.01173 55349.46 5502 10.06 India National Stock Exchange Of India INR INDOCO INDOCO REMEDIES LTD Gezondheidszorg Aandelen 55068.1 0.01167 55068.1 13832 3.98 India National Stock Exchange Of India INR SBCL SHIVALIK BIMETAL CONTROLS LTD Materialen Aandelen 54448.58 0.01154 54448.58 8590 6.34 India National Stock Exchange Of India INR 314 SIPAI HEALTH TECHNOLOGY LTD Basis-consumentengoederen Aandelen 54251.79 0.0115 54251.79 67800 0.8 China Hong Kong Exchanges And Clearing Ltd HKD 2219 CHAOJU EYE CARE HOLDINGS LTD Gezondheidszorg Aandelen 53915.87 0.01143 53915.87 111000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD 032190 DAOU DATA CORP Financiële waarden Aandelen 53771.94 0.0114 53771.94 5645 9.53 Zuid-Korea Korea Exchange (Kosdaq) KRW AARTIDRUGS AARTI DRUGS LTD Gezondheidszorg Aandelen 53753.62 0.01139 53753.62 10102 5.32 India National Stock Exchange Of India INR ZAR ZAR CASH Liquide middelen en/of derivaten Liquiditeiten 53597.35 0.01136 53597.35 1018216 5.26 Zuid-Afrika -- ZAR KAYSE.E KAYSERI SEKER FABRIKASI Basis-consumentengoederen Aandelen 53587.66 0.01136 53587.66 59057 0.91 Turkije Istanbul Stock Exchange TRY 9860 ADICON HOLDINGS LTD Gezondheidszorg Aandelen 53302.31 0.0113 53302.31 37500 1.42 China Hong Kong Exchanges And Clearing Ltd HKD HEMIPROP HEMISPHERE PROPERTIES INDIA LTD Vastgoed Aandelen 53210.07 0.01128 53210.07 22132 2.4 India National Stock Exchange Of India INR 9959 LINKLOGIS INC IT Aandelen 52688.76 0.01117 52688.76 343500 0.15 China Hong Kong Exchanges And Clearing Ltd HKD TATVA TATVA CHINTAN PHARMA CHEM LTD Materialen Aandelen 52402.28 0.01111 52402.28 3868 13.55 India National Stock Exchange Of India INR JALL3 JALLES MACHADO SA Basis-consumentengoederen Aandelen 52362.98 0.0111 52362.98 34248 1.53 Brazilië XBSP BRL 6869 YANGTZE OPTICAL FIBRE AND CABLE JO IT Aandelen 52389.66 0.0111 52389.66 46000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 1848 CHINA AIRCRAFT LEASING GROUP HOLDI Industrie Aandelen 52252.25 0.01107 52252.25 123500 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 300720 HANILCMT LTD Materialen Aandelen 52078.27 0.01104 52078.27 5572 9.35 Zuid-Korea Korea Exchange (Stock Market) KRW SHUL4 SCHULZ PREF SA Industrie Aandelen 51448.55 0.0109 51448.55 38378 1.34 Brazilië XBSP BRL -- GUJARAT AMBUJA EXPORTS LTD Basis-consumentengoederen Aandelen 50960.07 0.0108 50960.07 27296 1.87 India National Stock Exchange Of India INR GAEL GUJARAT AMBUJA EXPORTS LTD Basis-consumentengoederen Aandelen 50960.07 0.0108 50960.07 27296 1.87 India National Stock Exchange Of India INR 2169 CANGGANG RAILWAY LTD Industrie Aandelen 50965.71 0.0108 50965.71 448000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD TCIEXP TCI EXPRESS LTD Industrie Aandelen 50896.96 0.01079 50896.96 4238 12.01 India National Stock Exchange Of India INR 049770 DONGWON F&B LTD Basis-consumentengoederen Aandelen 50766 0.01076 50766 2086 24.34 Zuid-Korea Korea Exchange (Stock Market) KRW FWRY FAWRY FOR BANKING TECHNOLOGY AND E Financiële waarden Aandelen 50630.19 0.01073 50630.19 288574 0.18 Egypte Egyptian Exchange EGP SCMA SURYA CITRA MEDIA Communicatie Aandelen 50497.62 0.0107 50497.62 5424200 0.01 Indonesië Indonesia Stock Exchange IDR TAANN TA ANN HOLDINGS Basis-consumentengoederen Aandelen 50506.78 0.0107 50506.78 60200 0.84 Maleisië Bursa Malaysia MYR PHP PHP CASH Liquide middelen en/of derivaten Liquiditeiten 50449.39 0.01069 50449.39 2841814 1.78 Filipijnen -- PHP 9858 CHINA YOURAN DAIRY GROUP LTD Basis-consumentengoederen Aandelen 50403.28 0.01068 50403.28 318000 0.16 China Hong Kong Exchanges And Clearing Ltd HKD 2858 YIXIN GROUP LTD Financiële waarden Aandelen 50147.64 0.01063 50147.64 613000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD LCTITAN LOTTE CHEMICAL TITAN HOLDING Materialen Aandelen 49826.69 0.01056 49826.69 206300 0.24 Maleisië Bursa Malaysia MYR 1108 TRIUMPH NEW ENERGY LTD H Industrie Aandelen 49605.67 0.01051 49605.67 72000 0.69 China Hong Kong Exchanges And Clearing Ltd HKD TSH TSH RESOURCES Basis-consumentengoederen Aandelen 48934.75 0.01037 48934.75 204400 0.24 Maleisië Bursa Malaysia MYR PNLF PANIN FINANCIAL Financiële waarden Aandelen 48793.68 0.01034 48793.68 2732100 0.02 Indonesië Indonesia Stock Exchange IDR 8131 FORMOSA ADVANCED TECHNOLOGIES LTD IT Aandelen 48681.28 0.01032 48681.28 43000 1.13 Taiwan Taiwan Stock Exchange TWD NETWEB NETWEB TECHNOLOGIES INDIA LTD IT Aandelen 48424 0.01026 48424 2533 19.12 India National Stock Exchange Of India INR 200869 YANTAI CHANGYU PIONEER WINE LTD B Basis-consumentengoederen Aandelen 48367.31 0.01025 48367.31 40600 1.19 China Shenzhen Stock Exchange HKD 2030 SAUDI ARABIA REFINERIES Energie Aandelen 48123.5 0.0102 48123.5 2028 23.73 Saoedi-Arabië Saudi Stock Exchange SAR 9955 CLOUDR GROUP LTD Gezondheidszorg Aandelen 47838.64 0.01014 47838.64 135600 0.35 China Hong Kong Exchanges And Clearing Ltd HKD BIENY.E BIEN YAP URUNLERI SANAYI TURIZM V Industrie Aandelen 47767.67 0.01012 47767.67 38391 1.24 Turkije Istanbul Stock Exchange TRY MATD3 HOSPITAL MATER DEI SA Gezondheidszorg Aandelen 47706.4 0.01011 47706.4 39679 1.2 Brazilië XBSP BRL 018250 AEKYUNG IND LTD Basis-consumentengoederen Aandelen 47558.4 0.01008 47558.4 3906 12.18 Zuid-Korea Korea Exchange (Stock Market) KRW KRBL KRBL LTD Basis-consumentengoederen Aandelen 47310.28 0.01003 47310.28 13841 3.42 India National Stock Exchange Of India INR BZFUT CASH COLLATERAL USD BZFUT Liquide middelen en/of derivaten Cash Collateral and Margins 47000 0.00996 47000 47000 100 Verenigde Staten -- USD 3990 MIDEA REAL ESTATE HOLDING LTD Vastgoed Aandelen 46979.66 0.00996 46979.66 91200 0.52 China Hong Kong Exchanges And Clearing Ltd HKD 1668 CHINA SOUTH CITY HOLDINGS LTD Vastgoed Aandelen 46899.9 0.00994 46899.9 2496000 0.02 China Hong Kong Exchanges And Clearing Ltd HKD RAJRATAN RAJRATAN GLOBAL WIRE LTD Materialen Aandelen 46786.26 0.00992 46786.26 6510 7.19 India National Stock Exchange Of India INR 119860 CONNECTWAVE LTD Communicatie Aandelen 46695.53 0.0099 46695.53 4405 10.6 Zuid-Korea Korea Exchange (Kosdaq) KRW 900917 SHANGHAI HAIXIN GROUP LTD B Gezondheidszorg Aandelen 46580.5 0.00987 46580.5 157900 0.29 China Shanghai Stock Exchange USD HKD HKD CASH Liquide middelen en/of derivaten Liquiditeiten 46082.31 0.00977 46082.31 360516 12.78 Hong Kong -- HKD 001720 SHINYOUNG SECURITIES LTD Financiële waarden Aandelen 45798.29 0.00971 45798.29 893 51.29 Zuid-Korea Korea Exchange (Stock Market) KRW AMIORG AMI ORGANICS LTD Gezondheidszorg Aandelen 45737.25 0.00969 45737.25 3390 13.49 India National Stock Exchange Of India INR 2500 VENUS MEDTECH HANGZHOU INC H Gezondheidszorg Aandelen 45561.66 0.00966 45561.66 76500 0.6 China Hong Kong Exchanges And Clearing Ltd HKD FCL FINEOTEX CHEMICAL LTD Materialen Aandelen 45527.63 0.00965 45527.63 10165 4.48 India National Stock Exchange Of India INR 6901 DIAMOND BIOFUND INC Financiële waarden Aandelen 44676.51 0.00947 44676.51 34000 1.31 Taiwan Taiwan Stock Exchange TWD 353810 EASY BIO INC Basis-consumentengoederen Aandelen 44482.86 0.00943 44482.86 15318 2.9 Zuid-Korea Korea Exchange (Kosdaq) KRW 284740 CUCKOO HOMESYS LTD Luxe-consumentengoederen Aandelen 44249.34 0.00938 44249.34 2719 16.27 Zuid-Korea Korea Exchange (Stock Market) KRW JAICORPLTD JAI CORP LTD Materialen Aandelen 44150.38 0.00936 44150.38 13360 3.3 India National Stock Exchange Of India INR MAHLOG MAHINDRA LOGISTICS LTD Industrie Aandelen 44121.92 0.00935 44121.92 8971 4.92 India National Stock Exchange Of India INR COCE5 CIA ENERGETICA DO CEARA SERIES A P Nutsbedrijven Aandelen 43895.6 0.0093 43895.6 5718 7.68 Brazilië XBSP BRL 064960 SNT MOTIV LTD Luxe-consumentengoederen Aandelen 43835.77 0.00929 43835.77 1302 33.67 Zuid-Korea Korea Exchange (Stock Market) KRW 1201 WEI-CHUAN FOODS CORP Basis-consumentengoederen Aandelen 43629.07 0.00925 43629.07 74000 0.59 Taiwan Taiwan Stock Exchange TWD 6689 CHONGQING HONGJIU FRUIT CLASS H LT Basis-consumentengoederen Aandelen 43148.03 0.00914 43148.03 194000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD HGS HINDUJA GLOBAL SOLUTIONS LTD IT Aandelen 42841.3 0.00908 42841.3 4642 9.23 India National Stock Exchange Of India INR 1858 BEIJING CHUNLIZHENGDA MEDICAL INST Gezondheidszorg Aandelen 42726.53 0.00906 42726.53 35750 1.2 China Hong Kong Exchanges And Clearing Ltd HKD HEIDELBERG HEIDELBERGCEMENT INDIA LTD Materialen Aandelen 42760.65 0.00906 42760.65 18521 2.31 India National Stock Exchange Of India INR VSTIND VST INDUSTRIES LTD Basis-consumentengoederen Aandelen 42130.77 0.00893 42130.77 986 42.73 India National Stock Exchange Of India INR 2660 ZENGAME TECHNOLOGY HOLDING LTD Communicatie Aandelen 42089.66 0.00892 42089.66 96000 0.44 China Hong Kong Exchanges And Clearing Ltd HKD 352480 C&C INTERNATIONAL LTD Basis-consumentengoederen Aandelen 41244.15 0.00874 41244.15 726 56.81 Zuid-Korea Korea Exchange (Kosdaq) KRW 581 CHINA ORIENTAL LTD Materialen Aandelen 40571.11 0.0086 40571.11 276000 0.15 China Hong Kong Exchanges And Clearing Ltd HKD JKIL J KUMAR INFRAPROJECTS LTD Industrie Aandelen 39941.74 0.00847 39941.74 5371 7.44 India National Stock Exchange Of India INR KESORAMIND KESORAM INDUSTRIES LTD Materialen Aandelen 39861.34 0.00845 39861.34 19863 2.01 India National Stock Exchange Of India INR 182400 NKMAX LTD Gezondheidszorg Aandelen 39495.22 0.00837 39495.22 26191 1.51 Zuid-Korea Korea Exchange (Kosdaq) KRW 517 COSCO SHIPPING INTERNATIONAL (HONG Industrie Aandelen 39228.97 0.00831 39228.97 90000 0.44 China Hong Kong Exchanges And Clearing Ltd HKD 2411 SHENZHEN PAGODA INDUSTRIAL (GROUP) Basis-consumentengoederen Aandelen 38206.38 0.0081 38206.38 98000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD 8200 SAUDI REINSURANCE Financiële waarden Aandelen 36755.72 0.00779 36755.72 5385 6.83 Saoedi-Arabië Saudi Stock Exchange SAR 719 SHANDONG XINHUA PHARMACEUTICAL LTD Gezondheidszorg Aandelen 36652.05 0.00777 36652.05 54000 0.68 China Hong Kong Exchanges And Clearing Ltd HKD LAOPALA LA OPALA RG LTD Luxe-consumentengoederen Aandelen 36659.19 0.00777 36659.19 9954 3.68 India National Stock Exchange Of India INR SANDUMA SANDUR MANGANESE AND IRON ORES LTD Materialen Aandelen 36582.37 0.00775 36582.37 8272 4.42 India National Stock Exchange Of India INR BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR Financiële waarden Aandelen 36193.79 0.00767 36193.79 952500 0.04 Indonesië Indonesia Stock Exchange IDR 1167 JACOBIO PHARMACEUTICALS GROUP LTD Gezondheidszorg Aandelen 34426.01 0.0073 34426.01 157500 0.22 China Hong Kong Exchanges And Clearing Ltd HKD MXN MXN CASH Liquide middelen en/of derivaten Liquiditeiten 33816.33 0.00717 33816.33 564175 5.99 Mexico -- MXN WCEHB WCE HOLDINGS Industrie Aandelen 33792.37 0.00716 33792.37 159500 0.21 Maleisië Bursa Malaysia MYR -- THE SOUTH INDIA BANK LTD TEMP Prvt Financiële waarden Aandelen 33801.29 0.00716 33801.29 96914 0.35 India NO MARKET (E.G. UNLISTED) INR BBKP BANK KB BUKOPIN Financiële waarden Aandelen 32968.85 0.00699 32968.85 6589596 0.01 Indonesië Indonesia Stock Exchange IDR 6100 TONGDAO LIEPIN GROUP Communicatie Aandelen 32394.51 0.00687 32394.51 80200 0.4 China Hong Kong Exchanges And Clearing Ltd HKD BSRC.R BANGCHAK SRIRACHA NON-VOTING DR PC Energie Aandelen 31356.03 0.00665 31356.03 115500 0.27 Thailand Stock Exchange Of Thailand THB AVALON AVALON TECHNOLOGIES LTD IT Aandelen 30985.75 0.00657 30985.75 5355 5.79 India National Stock Exchange Of India INR 268600 CELLIVERY THERAPEUTICS INC Gezondheidszorg Aandelen 29628.77 0.00628 29628.77 7922 3.74 Zuid-Korea Korea Exchange (Kosdaq) KRW 743 ASIA CEMENT CHINA CORP Materialen Aandelen 29378.73 0.00623 29378.73 113221 0.26 China Hong Kong Exchanges And Clearing Ltd HKD CIRA CAIRO INVESTMENT Luxe-consumentengoederen Aandelen 29068.97 0.00616 29068.97 110675 0.26 Egypte Egyptian Exchange EGP JSLG3 JSL SA Industrie Aandelen 29074.74 0.00616 29074.74 11893 2.44 Brazilië XBSP BRL 1911 CHINA RENAISSANCE HOLDINGS LTD Financiële waarden Aandelen 28927.84 0.00613 28927.84 50200 0.58 China Hong Kong Exchanges And Clearing Ltd HKD ITDCEM ITD CEMENTATION INDIA LTD Industrie Aandelen 28267.66 0.00599 28267.66 7521 3.76 India National Stock Exchange Of India INR KWD KWD CASH Liquide middelen en/of derivaten Liquiditeiten 28102.88 0.00596 28102.88 8646 325.04 Koeweit -- KWD 286940 LOTTE DATA COMMUNICATION IT Aandelen 27639.36 0.00586 27639.36 986 28.03 Zuid-Korea Korea Exchange (Stock Market) KRW ETHOSLTD ETHOS LTD Luxe-consumentengoederen Aandelen 27465.59 0.00582 27465.59 882 31.14 India National Stock Exchange Of India INR WSKT WASKITA KARYA PERSERO CLS A Industrie Aandelen 26534.55 0.00562 26534.55 2592701 0.01 Indonesië Indonesia Stock Exchange IDR HEXTAR HEXTAR GLOBAL Materialen Aandelen 26400 0.0056 26400 140800 0.19 Maleisië Bursa Malaysia MYR 016790 CANARIABIO INC Basis-consumentengoederen Aandelen 26431.47 0.0056 26431.47 35620 0.74 Zuid-Korea Korea Exchange (Kosdaq) KRW MIDI MIDI UTAMA INDONESIA Basis-consumentengoederen Aandelen 25531.5 0.00541 25531.5 933200 0.03 Indonesië Indonesia Stock Exchange IDR HIKAL HIKAL LTD Gezondheidszorg Aandelen 25428.85 0.00539 25428.85 7859 3.24 India National Stock Exchange Of India INR SBFC SBFC FINANCE LTD Financiële waarden Aandelen 25216.83 0.00534 25216.83 26075 0.97 India National Stock Exchange Of India INR SPNEC SP NEW ENERGY CORPORATION CORP Nutsbedrijven Aandelen 25109.18 0.00532 25109.18 1360000 0.02 Filipijnen Philippine Stock Exchange Inc. PHP CLHO CLEOPATRA HOSPITAL Gezondheidszorg Aandelen 25036.21 0.00531 25036.21 168387 0.15 Egypte Egyptian Exchange EGP 6993 BLUE MOON GROUP HOLDINGS LTD Basis-consumentengoederen Aandelen 24739.56 0.00524 24739.56 103500 0.24 China Hong Kong Exchanges And Clearing Ltd HKD BALMLAWRIE BALMER LAWRIE AND CO LTD Industrie Aandelen 24591.3 0.00521 24591.3 9045 2.72 India National Stock Exchange Of India INR CLP CLP CASH Liquide middelen en/of derivaten Liquiditeiten 24471.74 0.00519 24471.74 24144549 0.1 Chili -- CLP 6127 JOINN LABORATORIES (CHINA) CLASS H Gezondheidszorg Aandelen 24394.82 0.00517 24394.82 21300 1.15 China Hong Kong Exchanges And Clearing Ltd HKD ARZAN ARZAN INVESTMENT AND FINANCIAL Financiële waarden Aandelen 24414.98 0.00517 24414.98 39533 0.62 Koeweit Kuwait Stock Exchange KWD BANCOINDIA BANCO PRODUCTS INDIA LTD Luxe-consumentengoederen Aandelen 24316.97 0.00515 24316.97 3472 7 India National Stock Exchange Of India INR CYIENTDLM CYIENT DLM LTD IT Aandelen 23520.13 0.00498 23520.13 2867 8.2 India National Stock Exchange Of India INR SHARDACROP SHARDA CROPCHEM LTD Materialen Aandelen 23211.45 0.00492 23211.45 5847 3.97 India National Stock Exchange Of India INR BOROLTD BOROSIL LTD Luxe-consumentengoederen Aandelen 23162.4 0.00491 23162.4 5322 4.35 India National Stock Exchange Of India INR 120 COSMOPOLITAN INTL HOLDINGS LTD Vastgoed Aandelen 22961.41 0.00487 22961.41 197400 0.12 China Hong Kong Exchanges And Clearing Ltd HKD DHANUKA DHANUKA AGRITECH LTD Materialen Aandelen 22967.77 0.00487 22967.77 1986 11.56 India National Stock Exchange Of India INR EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 21973.39 0.00466 21973.39 20292 108.28 Europese Unie -- EUR JLHL JUPITER LIFE LINE HOSPITALS LTD Gezondheidszorg Aandelen 21662 0.00459 21662 1522 14.23 India National Stock Exchange Of India INR DREAMFOLKS DREAMFOLKS SERVICES LTD Industrie Aandelen 20781.76 0.0044 20781.76 3599 5.77 India National Stock Exchange Of India INR 1622 REDCO PROPERTIES GROUP LTD Vastgoed Aandelen 20417.62 0.00433 20417.62 294000 0.07 China Hong Kong Exchanges And Clearing Ltd HKD HELI HELIOPOLIS HOUSING Vastgoed Aandelen 20376.78 0.00432 20376.78 96957 0.21 Egypte Egyptian Exchange EGP TRY TRY CASH Liquide middelen en/of derivaten Liquiditeiten 19989.1 0.00424 19989.1 643254 3.11 Turkije -- TRY IIFLSEC IIFL SECURITIES LTD Financiële waarden Aandelen 19903.09 0.00422 19903.09 14638 1.36 India National Stock Exchange Of India INR BEBS BERKAH BETON SADAYA Materialen Aandelen 19038.95 0.00404 19038.95 6012500 0 Indonesië Indonesia Stock Exchange IDR ASTRO ASTRO MALAYSIA HOLDINGS Communicatie Aandelen 18829.87 0.00399 18829.87 286700 0.07 Maleisië Bursa Malaysia MYR 2407 GAUSH MEDITECH LTD Gezondheidszorg Aandelen 18310.69 0.00388 18310.69 7500 2.44 China Hong Kong Exchanges And Clearing Ltd HKD COP COP CASH Liquide middelen en/of derivaten Liquiditeiten 15832.49 0.00336 15832.49 61213645 0.03 Colombia -- COP HUF HUF CASH Liquide middelen en/of derivaten Liquiditeiten 15705.96 0.00333 15705.96 5745146 0.27 Hongarije -- HUF CZK CZK CASH Liquide middelen en/of derivaten Liquiditeiten 15018.67 0.00318 15018.67 350969 4.28 Tsjechië -- CZK GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 14891.93 0.00316 14891.93 11792 126.28 Verenigd Koninkrijk -- GBP SCILAL SHIPPING CORPORATION OF INDIA LAND Industrie Aandelen 14616.19 0.0031 14616.19 33602 0.43 India National Stock Exchange Of India INR 3883 CHINA AOYUAN GROUP LTD Vastgoed Aandelen 7593.73 0.00161 7593.73 376000 0.02 China Hong Kong Exchanges And Clearing Ltd HKD -- KLASS PACK LTD-KPL Financiële waarden Aandelen 7008.29 0.00149 7008.29 6100 1.15 India National Stock Exchange Of India INR HCC.RE HINDUSTAN CONSTRUCTION COMPANY RIG Industrie Aandelen 6095.94 0.00129 6095.94 49295 0.12 India National Stock Exchange Of India INR EGP EGP CASH Liquide middelen en/of derivaten Liquiditeiten 3853.32 0.00082 3853.32 184266 2.09 Egypte -- EGP ABCB10 BANCO ABC BRASIL RIGHTS SA Financiële waarden Aandelen 3645.17 0.00077 3645.17 764 4.77 Brazilië XBSP BRL -- DAWONSYS CO Industrie Aandelen 2944.91 0.00062 2944.91 1445 2.04 Zuid-Korea Korea Exchange (Kosdaq) KRW 1333 CHINA ZHONGWANG HOLDINGS LTD Materialen Aandelen 2652.84 0.00056 2652.84 50000 0.05 China Hong Kong Exchanges And Clearing Ltd HKD 0933701E FOOSUNG R RIGHTS LTD Materialen Aandelen 2366.99 0.00050 2366.99 2925 0.81 Zuid-Korea Korea Exchange (Stock Market) KRW 2662 MH DEVELOPMENT LTD IT Aandelen 819.59 0.00017 819.59 174000 0 China Hong Kong Exchanges And Clearing Ltd HKD OGKB OGK Nutsbedrijven Aandelen 689.25 0.00015 689.25 6404902 0 Rusland Standard-Classica-Forts RUB ELFV ENEL ROSSIYA Nutsbedrijven Aandelen 567.98 0.00012 567.98 5277973 0 Rusland Standard-Classica-Forts RUB UPRO YUNIPRO Nutsbedrijven Aandelen 440.98 0.000090 440.98 4097827 0 Rusland Standard-Classica-Forts RUB CBOM MOS CREDIT BANK Financiële waarden Aandelen 394.88 0.000080 394.88 3669393 0 Rusland Standard-Classica-Forts RUB MSNG MOSENERGO Nutsbedrijven Aandelen 339.67 0.000070 339.67 3156400 0 Rusland Standard-Classica-Forts RUB 2268 YOUYUAN INTERNATIONAL HOLDINGS LTD Materialen Aandelen 283.62 0.000060 283.62 253000 0 China Hong Kong Exchanges And Clearing Ltd HKD PKR PKR CASH Liquide middelen en/of derivaten Liquiditeiten 254 0.000050 254 70631 0.36 Pakistan -- PKR SGZH SEGEZHA GROUP Materialen Aandelen 130.73 0.000030 130.73 1214800 0 Rusland Standard-Classica-Forts RUB AFKS AFK SISTEMA Communicatie Aandelen 114.5 0.000020 114.5 1064020 0 Rusland Standard-Classica-Forts RUB RTKM ROSTELECOM Communicatie Aandelen 33.68 0.000010 33.68 312931 0 Rusland Standard-Classica-Forts RUB AFLT AEROFLOT ROSSIYSKIYE AVIALINII Industrie Aandelen 40.91 0.000010 40.91 380142 0 Rusland Standard-Classica-Forts RUB INR INR/USD Liquide middelen en/of derivaten FX 41.44 0.000010 41.44 -2368238 1 Verenigde Staten -- USD RUB RUB CASH Liquide middelen en/of derivaten Liquiditeiten 0 0 0 0 1.08 Rusland -- RUB SGD SGD CASH Liquide middelen en/of derivaten Liquiditeiten 0.73 0 0.73 1 74.3 Singapore -- SGD POOL POOL ADVISTA INDONESIA Financiële waarden Aandelen 0 0 0 479000 0 Indonesië Indonesia Stock Exchange IDR 003190 RNL BIO LTD Gezondheidszorg Aandelen 0 0 0 89310 0 Zuid-Korea Korea Exchange (Stock Market) KRW SUGI SUGIH ENERGY Energie Aandelen 0 0 0 3586200 0 Indonesië Indonesia Stock Exchange IDR SIAP SEKAWAN INTIPRATAMA Materialen Aandelen 0 0 0 3030100 0 Indonesië Indonesia Stock Exchange IDR INVS INOVISI INFRACOM Industrie Aandelen 0 0 0 1355900 0 Indonesië Indonesia Stock Exchange IDR RIMO RIMO INTERNATIONAL LESTARI Vastgoed Aandelen 0.01 0 0.01 9462000 0 Indonesië Indonesia Stock Exchange IDR IIKP INTI AGRI RESOURCES Basis-consumentengoederen Aandelen 0.01 0 0.01 15035100 0 Indonesië Indonesia Stock Exchange IDR TRAM TRADA ALAM MINERA Industrie Aandelen 0.01 0 0.01 11734200 0 Indonesië Indonesia Stock Exchange IDR 6452 PHARMALLY LTD Gezondheidszorg Aandelen 0.01 0 0.01 26261 0 Taiwan Taiwan Stock Exchange TWD MYRX HANSON INTERNATIONAL Vastgoed Aandelen 0.02 0 0.02 33597200 0 Indonesië Indonesia Stock Exchange IDR 1729 PIHSIANG MACHINERY MFG LTD Gezondheidszorg Aandelen 0.02 0 0.02 63000 0 Taiwan Taiwan Stock Exchange TWD IFEC.R INTER FAR EAST ENERGY CORPORATION Nutsbedrijven Aandelen 0.1 0 0.1 361100 0 Thailand Stock Exchange Of Thailand THB 67 CHINA LUMENA NEW MATERIALS CORP Materialen Aandelen 0.17 0 0.17 136600 0 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1819 FUGUINIAO LTD H Luxe-consumentengoederen Aandelen 0.17 0 0.17 134200 0 China Hong Kong Exchanges And Clearing Ltd HKD 940 CHINA ANIMAL HEALTHCARE LTD Gezondheidszorg Aandelen 0.41 0 0.41 323000 0 China Hong Kong Exchanges And Clearing Ltd HKD 1886 CHINA HUIYUAN JUICE GROUP LTD Basis-consumentengoederen Aandelen 0.48 0 0.48 374500 0 China Hong Kong Exchanges And Clearing Ltd HKD 1236 NATIONAL AGRICULTURAL HOLDINGS LTD IT Aandelen 0.49 0 0.49 382000 0 China Hong Kong Exchanges And Clearing Ltd HKD 2200 HOSA INTERNATIONAL LTD Luxe-consumentengoederen Aandelen 0.49 0 0.49 382000 0 China Hong Kong Exchanges And Clearing Ltd HKD 198 SMI HOLDINGS GROUP LTD Communicatie Aandelen 0.54 0 0.54 422185 0 China NO MARKET (E.G. UNLISTED) HKD 1863 CHINA LONGEVITY GROUP LTD Materialen Aandelen 0.68 0 0.68 529000 0 China Hong Kong Exchanges And Clearing Ltd HKD DSI DRAKE & SCULL INTERNATIONAL Industrie Aandelen 0.87 0 0.87 320958 0 Verenigde Arabische Emiraten Dubai Financial Market AED QIWI QIWI ADR REPRESENTING PLC CLASS B Financiële waarden Aandelen 1.08 0 1.08 10053 0 Rusland Standard-Classica-Forts RUB 1698 BOSHIWA INTERNATIONAL HOLDING LTD Luxe-consumentengoederen Aandelen 1.24 0 1.24 970000 0 China Hong Kong Exchanges And Clearing Ltd HKD 3777 CHINA FIBER OPTIC NETWORK SYSTEM G IT Aandelen 1.3 0 1.3 1018400 0 China Hong Kong Exchanges And Clearing Ltd HKD GEMC UNITED MEDICAL GROUP CY GDR Gezondheidszorg Aandelen 1.35 0 1.35 12578 0 Rusland Standard-Classica-Forts RUB 1363 CT ENVIRONMENTAL GROUP LTD Industrie Aandelen 1.39 0 1.39 1090000 0 China Hong Kong Exchanges And Clearing Ltd HKD AGRO ROS AGRO GDR PLC Basis-consumentengoederen Aandelen 1.4 0 1.4 13006 0 Rusland Standard-Classica-Forts RUB LSRG GRUPPA LSR Vastgoed Aandelen 1.52 0 1.52 14167 0 Rusland Standard-Classica-Forts RUB 930 CHINA FORESTRY HOLDINGS LTD Materialen Aandelen 1.61 0 1.61 1262000 0 China Hong Kong Exchanges And Clearing Ltd HKD 1149 ANXIN-CHINA HOLDINGS LTD IT Aandelen 2.63 0 2.63 2056000 0 China Hong Kong Exchanges And Clearing Ltd HKD MTLRP MECHEL PREF Materialen Aandelen 2.91 0 2.91 27070 0 Rusland Standard-Classica-Forts RUB 2468 TRONY SOLAR HOLDINGS LTD IT Aandelen 3.02 0 3.02 2361000 0 China Hong Kong Exchanges And Clearing Ltd HKD GLTR GLOBALTRANS INVESTMENT GDR PLC Industrie Aandelen 3.71 0 3.71 34520 0 Rusland Standard-Classica-Forts RUB 587 HUA HAN HEALTH INDUSTRY HOLDINGS L Gezondheidszorg Aandelen 3.75 0 3.75 2932000 0 China Hong Kong Exchanges And Clearing Ltd HKD LNTA LENTA INTERNATIONAL PUBLIC JOINT S Basis-consumentengoederen Aandelen 3.87 0 3.87 35979 0 Rusland Standard-Classica-Forts RUB FEES FSK YEES Nutsbedrijven Aandelen 8.03 0 8.03 74613436 0 Rusland Standard-Classica-Forts RUB -- CHENNAI SUPER KINGS CRICKET LTD Prvt Communicatie Aandelen 14.4 0 14.4 119920 0 India Bse Ltd INR FLOT SOVKOMFLOT Energie Aandelen 19.33 0 19.33 179591 0 Rusland Standard-Classica-Forts RUB DSKY DETSKIY MIR Luxe-consumentengoederen Aandelen 20.19 0 20.19 187599 0 Rusland Standard-Classica-Forts RUB MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Liquide middelen en/of derivaten Futures 0 0 1617425 31 1043.5 -- Ice Futures U.S. USD -- SUNDARAM - CLAYTON 0.1% PREF 25AG2 Luxe-consumentengoederen Aandelen 19.09 0 19.09 159 0.12 India National Stock Exchange Of India INR -- NEX POINT PCL NVDR DUMMY Overige Aandelen 0 0 0 6015 0 Thailand Stock Exchange Of Thailand THB THB THB/USD Liquide middelen en/of derivaten FX -28.65 -0.000010 -28.65 -296879 1 Verenigde Staten -- USD IDR IDR CASH Liquide middelen en/of derivaten Liquiditeiten -14635.15 -0.0031 -14635.15 -231089090 0.01 Indonesië -- IDR USD USD CASH Liquide middelen en/of derivaten Liquiditeiten -64389.07 -0.01365 -64389.07 -64389 100 Verenigde Staten -- USD iShares MSCI EM Small Cap UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen met een kleine kapitalisatie die gevestigd zijn in landen met een opkomende markt. Netto-activa USD 473.182.310 Fondsomvang USD 473.182.310 Introductiedatum 06/mrt/2009 Introductie fonds 06/mrt/2009 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Emerging Markets Small Cap Index SFDR-classificatie Overige Uitgegeven aandelen 5.438.549 Total Expense Ratio 0,74% ISIN IE00B3F81G20 Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Rendement uit securities lending 0,45 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Optimalisatie UCITS Ja Uitgevende onderneming iShares III plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 30 juni Bloomberg-code IEMS LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 87.005249 5438549 473182310.32 -- -- 26/mrt/2024 USD 86.756809 5438549 471831157.36 448.004134 469.792604 25/mrt/2024 USD 87.095013 5438549 473670496.19 449.750588 471.638238 22/mrt/2024 USD 87.119826 5438549 473805444.3 449.87872 471.775043 21/mrt/2024 USD 87.534655 5438549 476061512.52 452.020859 474.162958 20/mrt/2024 USD 86.302725 5438549 469361599.26 445.659286 467.482475 19/mrt/2024 USD 86.24085 5438549 469025086.3 445.33977 467.219297 18/mrt/2024 USD 86.708884 5438549 471570518.22 447.756654 469.745423 15/mrt/2024 USD 86.410104 5438549 469945587.86 446.213782 468.096586 14/mrt/2024 USD 86.853355 5438549 472356225.3 448.502689 470.435205 13/mrt/2024 USD 86.590578 5438549 470927104.29 447.145733 468.939984 12/mrt/2024 USD 87.550382 5338549 467392005.23 452.102072 474.181421 11/mrt/2024 USD 87.456408 5338549 466890321.53 451.616799 473.391111 08/mrt/2024 USD 87.57144 5338549 467504424.7 452.210813 473.975168 07/mrt/2024 USD 87.468035 5338549 466952392.9 451.676839 473.428746 06/mrt/2024 USD 87.306882 5338549 466092065.96 450.84466 472.539087 05/mrt/2024 USD 87.305011 5338549 466082078.57 450.834998 473.457613 04/mrt/2024 USD 87.509391 5338549 467173173.34 451.890398 474.585633 01/mrt/2024 USD 87.28748 5338549 465988489.65 450.74447 473.133693 29/feb/2024 USD 86.930098 5338549 464080587.73 448.898982 471.169784 28/feb/2024 USD 86.592167 5338549 462276530.34 447.153938 469.360848 27/feb/2024 USD 87.162075 5238549 456602803.41 450.09689 472.445941 26/feb/2024 USD 87.263581 5238549 457134547.25 450.621058 473.021044 23/feb/2024 USD 87.201531 5238549 456809493.81 450.300637 472.641539 22/feb/2024 USD 87.268433 5238549 457159963.56 450.646113 473.095173 21/feb/2024 USD 86.605011 5238549 453684591.6 447.220263 469.502935 20/feb/2024 USD 86.616781 5238549 453746251.8 447.281042 469.569799 19/feb/2024 USD 86.626717 5238549 453798301.72 447.332351 469.580671 16/feb/2024 USD 86.326756 5238549 452226942.94 445.78338 467.897793 15/feb/2024 USD 85.609692 5238549 448470568.89 442.080528 463.932721 14/feb/2024 USD 84.948786 5238549 445008377.36 438.667671 460.366861 13/feb/2024 USD 84.854589 5238549 444514925.5 438.181246 459.867112 12/feb/2024 USD 84.719849 5238549 443809083.39 437.485461 459.085572 09/feb/2024 USD 85.221121 5238549 446435020.73 440.073983 461.818976 08/feb/2024 USD 85.610282 5238549 448473655.25 442.083575 463.92606 07/feb/2024 USD 85.807229 5238549 449505376.23 443.100591 465.031325 06/feb/2024 USD 85.566318 5238549 448243353.16 441.856549 463.668746 05/feb/2024 USD 84.661015 5238549 443500878.08 437.181648 458.79182 02/feb/2024 USD 85.24166 5238549 446542617.13 440.180045 461.921069 01/feb/2024 USD 84.823862 5238549 444353959.8 438.022575 459.691733 31/jan/2024 USD 84.608109 4988549 422071696.08 436.908446 458.576129 30/jan/2024 USD 84.258765 4988549 420328979.97 435.104466 456.755415 29/jan/2024 USD 84.332536 4988549 420696992.69 435.485413 457.043804 26/jan/2024 USD 84.011351 4988549 419094742.67 433.826843 455.191083 25/jan/2024 USD 84.033158 4988549 419203527.79 433.939452 455.309117 24/jan/2024 USD 83.880809 4988549 418443529.48 433.152736 454.454918 23/jan/2024 USD 83.201543 4988549 415054978.45 429.645069 450.741614 22/jan/2024 USD 83.527779 4988549 416682418.84 431.329722 452.543465 19/jan/2024 USD 83.393594 4988549 416013030.55 430.636803 451.673529 18/jan/2024 USD 82.917375 4988549 413637392.64 428.177652 449.068874 17/jan/2024 USD 82.952524 4988549 413812735.24 428.359158 449.143321 16/jan/2024 USD 84.412237 4988549 421094585.21 435.896981 457.029151 15/jan/2024 USD 85.307404 4988549 425560168.4 440.519541 461.805109 12/jan/2024 USD 85.356687 4988549 425806016.8 440.774034 462.034433 11/jan/2024 USD 85.433554 4988549 426189471.4 441.170968 462.462759 10/jan/2024 USD 85.785401 4955000 425066662.28 439.073115 460.260795 09/jan/2024 USD 85.888722 4955000 425578618.49 439.60194 460.745877 08/jan/2024 USD 85.929868 4955000 425782498.05 439.812536 460.961561 05/jan/2024 USD 86.166634 3805000 327864043.91 441.024369 462.155488 04/jan/2024 USD 85.920496 3805000 326927487.58 439.764568 460.797912 03/jan/2024 USD 85.979096 3805000 327150461.89 440.064499 461.166926 02/jan/2024 USD 86.537793 3805000 329276303.26 442.924063 464.166078 29/dec/2023 USD 87.00789 3805000 331065021.69 445.330147 466.628745 28/dec/2023 USD 86.610742 3805000 329553874.09 443.297435 464.455711 27/dec/2023 USD 85.963948 3805000 327092824.94 439.986967 460.962946 22/dec/2023 USD 84.916293 3805000 323106494.48 434.624783 455.372883 21/dec/2023 USD 84.630048 3805000 322017333.38 433.159703 453.822758 20/dec/2023 USD 84.328163 3805000 320868663.97 431.614573 452.245752 19/dec/2023 USD 84.724684 3805000 322377423.8 433.644075 454.327168 18/dec/2023 USD 84.85822 3805000 322885528.22 434.327549 455.010977 15/dec/2023 USD 85.117697 3805000 323872838.81 435.655623 456.378518 14/dec/2023 USD 84.892407 3805000 323015607.59 434.502528 455.163274 13/dec/2023 USD 83.308528 3805000 316988950.41 426.395802 446.686426 12/dec/2023 USD 83.223859 3805000 316666784.23 425.962443 446.173433 11/dec/2023 USD 83.220612 3805000 316654431.01 425.945824 446.196422 08/dec/2023 USD 83.605015 3805000 318117082.93 427.913304 447.538829 07/dec/2023 USD 83.323878 3805000 317047358.47 426.474368 446.044614 06/dec/2023 USD 83.585063 3805000 318041167.41 427.811184 447.443151 05/dec/2023 USD 83.342678 3805000 317118893.56 426.570591 446.197809 04/dec/2023 USD 83.742764 3805000 318641216.16 428.618341 448.315976 01/dec/2023 USD 83.586672 3805000 318047290.16 427.819419 447.409289 30/nov/2023 USD 83.495205 3805000 317699256.02 427.351266 446.87811 29/nov/2023 USD 83.325294 3805000 317052746.34 426.481615 445.912468 28/nov/2023 USD 83.113007 3805000 316244994.98 425.395072 444.791942 27/nov/2023 USD 82.415923 3805000 313592587.69 421.827206 441.109737 24/nov/2023 USD 82.554859 3805000 314121239.2 422.538318 441.800141 23/nov/2023 USD 82.675442 3805000 314580057.51 423.155495 442.465207 22/nov/2023 USD 82.369736 3805000 313416846.59 421.590808 440.795379 21/nov/2023 USD 82.768415 3805000 314933819.16 423.631356 442.942184 20/nov/2023 USD 82.567027 3805000 314167539.14 422.600598 441.789964 17/nov/2023 USD 81.936214 3805000 311767294.82 419.371924 438.416377 16/nov/2023 USD 81.67637 3805000 310778589.65 418.041972 437.061593 15/nov/2023 USD 81.48092 3805000 310034903.93 417.041605 435.946342 14/nov/2023 USD 80.238601 3805000 305307878.25 410.683077 429.28024 13/nov/2023 USD 79.593001 3805000 302851371.65 407.37872 425.866474 10/nov/2023 USD 79.595472 3805000 302860770.84 407.391367 425.869704 09/nov/2023 USD 80.04197 3805000 304559696.1 409.676666 428.283449 08/nov/2023 USD 80.297586 3805000 305532314.57 410.984979 429.639919 07/nov/2023 USD 80.237518 3805000 305303756.8 410.677534 429.288012 06/nov/2023 USD 80.524616 3805000 306396167.55 412.14698 430.787508 03/nov/2023 USD 78.783108 3805000 299769726.15 403.233467 421.528711 02/nov/2023 USD 77.628346 3655000 283731605.03 397.323079 415.303739 01/nov/2023 USD 76.259674 3655000 278729107.1 390.317842 408.028259 31/okt/2023 USD 76.18612 3755000 286078883.67 389.941373 407.601584 30/okt/2023 USD 76.699642 3755000 288007158.13 392.569718 410.44471 27/okt/2023 USD 76.379764 3755000 286806013.05 390.932495 408.810118 26/okt/2023 USD 75.808184 3755000 284659732.57 388.006993 405.652288 25/okt/2023 USD 76.749216 3755000 288193306.1 392.823452 410.675125 24/okt/2023 USD 77.076611 3755000 289422675.51 394.499149 412.352362 23/okt/2023 USD 76.443745 3755000 287046260.98 391.259968 408.967577 20/okt/2023 USD 77.280734 3755000 290189154.71 395.543906 413.392031 19/okt/2023 USD 77.870496 3755000 292403713.07 398.562469 416.529624 18/okt/2023 USD 78.496366 3755000 294753854.3 401.765843 419.892941 17/okt/2023 USD 79.397657 3755000 298138202.71 406.378896 424.686943 16/okt/2023 USD 79.136695 3755000 297158291.7 405.043221 423.234579 13/okt/2023 USD 79.475413 3755000 298430174.98 406.776873 424.977844 12/okt/2023 USD 80.170542 3755000 301040387.72 410.334733 428.686367 11/okt/2023 USD 79.751303 3755000 299466144.89 408.188953 426.383949 10/okt/2023 USD 79.070029 3755000 296907959.17 404.702007 422.744117 09/okt/2023 USD 78.472023 3755000 294662447.26 401.641249 419.611805 06/okt/2023 USD 78.985086 3755000 296588998.4 404.267245 422.307707 05/okt/2023 USD 78.633099 3755000 295267287.77 402.465679 420.454972 04/okt/2023 USD 78.466679 3755000 294642380.21 401.613896 419.58169 03/okt/2023 USD 79.429989 3755000 298259611.06 406.54438 424.729686 02/okt/2023 USD 80.022601 3755000 300484867.19 409.57753 427.859407 29/sep/2023 USD 80.104505 3755000 300792414.84 409.996737 428.299618 28/sep/2023 USD 79.647569 3755000 299076624.4 407.658014 425.837886 27/sep/2023 USD 79.804976 3755000 299667686.16 408.463666 426.085152 26/sep/2023 USD 79.591589 3755000 298866417.74 407.371493 424.803236 25/sep/2023 USD 80.231253 3755000 301268354.96 410.645468 428.187606 22/sep/2023 USD 80.49023 3755000 302240815.83 411.970983 429.496736 21/sep/2023 USD 80.13706 3755000 300914660.86 410.163363 427.613628 20/sep/2023 USD 81.302451 3755000 305290702.01 416.128152 433.837066 19/sep/2023 USD 81.58561 3755000 306353963.85 417.577437 435.344905 18/sep/2023 USD 81.767716 3755000 307037775.24 418.509506 436.330605 15/sep/2023 USD 82.26521 3755000 308905863.13 421.055816 438.977394 14/sep/2023 USD 82.209173 3755000 308695446.23 420.769003 438.630338 13/sep/2023 USD 81.470705 3755000 305922496.01 416.989322 434.66806 12/sep/2023 USD 81.465155 3755000 305901657.73 416.960916 434.597034 11/sep/2023 USD 82.197664 3755000 308652229.95 420.710097 438.522733 08/sep/2023 USD 82.010314 3755000 307948729.55 419.751188 437.521265 07/sep/2023 USD 81.762686 3755000 307018889.62 418.483761 436.202353 06/sep/2023 USD 82.108738 3755000 308318310.9 420.254949 438.044267 05/sep/2023 USD 82.323048 3755000 309123046.58 421.351846 439.197928 04/sep/2023 USD 82.543959 3755000 309952568.1 422.482529 440.261005 01/sep/2023 USD 82.135555 3755000 308419007.21 420.392206 438.145223 31/aug/2023 USD 81.986697 3755000 307860050.8 419.63031 437.285578 30/aug/2023 USD 82.004948 3755000 307928579.44 419.723724 437.327167 29/aug/2023 USD 81.529543 3755000 306143437.07 417.290471 434.74683 25/aug/2023 USD 80.519511 3755000 302350764.33 412.120851 429.363036 24/aug/2023 USD 80.975951 3755000 304064697.06 414.457036 431.808411 23/aug/2023 USD 80.297613 3755000 301517536.88 410.985117 428.138959 22/aug/2023 USD 80.025685 3755000 300496450.42 409.593315 426.708105 21/aug/2023 USD 79.280836 3755000 297699542.03 405.780974 422.708564 18/aug/2023 USD 79.060162 3755000 296870908.55 404.651505 421.475087 17/aug/2023 USD 79.453339 3755000 298347287.55 406.663892 423.614824 16/aug/2023 USD 79.331681 3755000 297890463.01 406.041213 422.955063 15/aug/2023 USD 79.636982 3755000 299036867.09 407.603827 424.561147 14/aug/2023 USD 79.597885 3755000 298890057.16 407.403718 424.312289 11/aug/2023 USD 80.507022 3755000 302303867.99 412.056929 429.160614 10/aug/2023 USD 80.802734 3755000 303414265.24 413.570464 430.670576 09/aug/2023 USD 81.08389 3755000 304470007.64 415.009497 432.196397 08/aug/2023 USD 80.765463 3755000 303274316.99 413.379701 430.445278 07/aug/2023 USD 81.230297 3755000 305019764.28 415.758848 432.908064 04/aug/2023 USD 81.395557 3755000 305640315.95 416.604694 433.760163 03/aug/2023 USD 81.078041 3755000 304448043.45 414.97956 432.036626 02/aug/2023 USD 81.12056 3755000 304607704.63 415.197184 432.284374 01/aug/2023 USD 82.792256 3755000 310884921.99 423.753381 441.18081 31/jul/2023 USD 83.19299 3755000 312389680.43 425.804447 443.282799 28/jul/2023 USD 82.599381 3755000 310160676.37 422.766194 440.099158 27/jul/2023 USD 82.039286 3755000 308057521.32 419.899475 436.889639 26/jul/2023 USD 81.888272 3755000 307490462.35 419.126544 436.070745 25/jul/2023 USD 82.455524 3755000 309620495.28 422.029895 439.147384 24/jul/2023 USD 81.707024 3755000 306809877.81 418.198867 435.133533 21/jul/2023 USD 81.621566 3755000 306488981.87 417.76147 434.700246 20/jul/2023 USD 81.738952 3755000 306929766.57 418.362284 435.306786 19/jul/2023 USD 81.543898 3755000 306197338.1 417.363944 434.211258 18/jul/2023 USD 81.604612 3755000 306425316.64 417.674695 434.503392 17/jul/2023 USD 81.548872 3755000 306216013.91 417.389402 434.216007 14/jul/2023 USD 81.30639 3755000 305305497.1 416.148313 432.92754 13/jul/2023 USD 80.537998 3755000 302420184.18 412.215473 428.796568 12/jul/2023 USD 80.635003 3755000 302784436.48 408.694638 425.165427 11/jul/2023 USD 80.185829 3755000 301097790.18 406.418022 422.820139 10/jul/2023 USD 79.213882 3755000 297448130.17 401.491755 417.690042 07/jul/2023 USD 79.305804 3755000 297793295.16 401.957657 418.179944 06/jul/2023 USD 79.500246 3755000 298523425.21 402.943177 419.247345 05/jul/2023 USD 80.197537 3755000 301141753.51 406.477363 422.79924 04/jul/2023 USD 80.302931 3755000 301537507.92 407.011547 423.3373 03/jul/2023 USD 80.039773 3755000 300549349.89 405.677744 421.940786 30/jun/2023 USD 78.935804 3755000 296403945.92 400.08233 416.110543 29/jun/2023 USD 78.404149 3755000 294407577.99 397.387662 413.302808 28/jun/2023 USD 78.349689 3755000 294203082.13 397.111634 412.961126 27/jun/2023 USD 78.546491 3755000 294942072.08 398.109116 413.965896 26/jun/2023 USD 78.539155 3755000 294914529.69 398.071933 413.904602 23/jun/2023 USD 78.52612 3755000 294865578.79 398.005866 413.863252 22/jun/2023 USD 79.313661 3755000 297822795.21 401.99748 418.040555 21/jun/2023 USD 79.670271 3755000 299161869.3 403.804941 419.848746 20/jun/2023 USD 79.969405 3755000 300285117.93 405.321087 421.607253 19/jun/2023 USD 80.275637 3755000 301435019.06 406.873209 423.426579 16/jun/2023 USD 80.439157 3755000 302049032.85 407.702002 424.293607 15/jun/2023 USD 79.831973 3755000 299769056.85 404.624519 421.139898 14/jun/2023 USD 79.432747 3755000 298269964.22 402.601062 419.057857 13/jun/2023 USD 79.304897 3755000 297789889.41 401.95306 418.408079 12/jun/2023 USD 78.500287 3755000 294768580.87 397.874933 414.260089 09/jun/2023 USD 78.390411 3755000 294355995.75 397.318032 413.760904 08/jun/2023 USD 77.760438 3755000 291990447.4 394.125044 410.427425 07/jun/2023 USD 78.026551 3755000 292989701.68 395.473825 411.883869 06/jun/2023 USD 77.345265 3755000 290431473.51 392.020759 408.331371 05/jun/2023 USD 77.231146 3755000 290002954.9 391.442353 407.72434 02/jun/2023 USD 76.926503 3755000 288859017.27 389.898284 406.086773 01/jun/2023 USD 76.025155 3755000 285474457.03 385.329845 401.319241 31/mei/2023 USD 75.43503 3755000 283258541.24 382.338825 398.101215 30/mei/2023 USD 75.60942 3755000 283913373.51 383.222712 398.907574 26/mei/2023 USD 75.342772 3755000 282912108.75 381.87122 397.367523 25/mei/2023 USD 75.048655 3755000 281807700.46 380.380502 395.914502 24/mei/2023 USD 75.373562 3755000 283027726.07 382.027277 397.585303 23/mei/2023 USD 75.603167 3755000 283889890.77 383.191019 398.762194 22/mei/2023 USD 75.567611 3755000 283756377.51 383.010805 398.596546 19/mei/2023 USD 75.086059 3755000 281948151.63 380.570082 396.044095 18/mei/2023 USD 74.897737 3905000 292475662.72 379.615581 394.934801 17/mei/2023 USD 74.782269 3905000 292024762.2 379.030337 394.249079 16/mei/2023 USD 74.673151 3905000 291598657.9 378.477278 393.64345 15/mei/2023 USD 74.598694 3905000 291307903.78 378.099896 393.196947 12/mei/2023 USD 74.634427 3905000 291447435.57 378.281007 393.45359 11/mei/2023 USD 74.922291 3905000 292571547.49 379.740032 394.900806 10/mei/2023 USD 75.192355 3905000 293626148.21 381.108838 396.276094 09/mei/2023 USD 75.097867 3905000 293257171.97 380.629931 395.761526 05/mei/2023 USD 75.339284 3905000 294199902.42 381.853541 396.980377 04/mei/2023 USD 75.124077 3905000 293359519.91 380.762775 395.909899 03/mei/2023 USD 74.630592 3905000 291432461.91 378.26157 393.332538 02/mei/2023 USD 74.824409 3905000 292189316 379.243922 394.356897 28/apr/2023 USD 74.721444 3905000 291787242.65 378.722049 393.734671 27/apr/2023 USD 74.238153 3905000 289899988.48 376.272512 391.212247 26/apr/2023 USD 73.723723 3905000 287891139.35 373.665148 388.538608 25/apr/2023 USD 73.549632 3905000 287211311.71 372.782776 387.615726 24/apr/2023 USD 74.486095 3905000 290868202.25 377.529194 392.519688 21/apr/2023 USD 74.543419 3905000 291092050.94 377.819738 392.79862 20/apr/2023 USD 75.276686 3905000 293955458.59 381.536266 396.676884 19/apr/2023 USD 75.61615 3905000 295281068.64 383.256823 398.496658 18/apr/2023 USD 76.132729 3905000 297298310.19 385.875079 401.183858 17/apr/2023 USD 76.385489 3905000 298285336.84 387.156181 402.515548 14/apr/2023 USD 76.47984 3905000 298653776.99 387.634394 402.955892 13/apr/2023 USD 76.204695 3905000 297579335.25 386.239835 401.469717 12/apr/2023 USD 75.818687 3905000 296071973.52 384.283372 399.492039 11/apr/2023 USD 75.720109 3905000 295687028.77 383.783734 398.93413 06/apr/2023 USD 74.352716 3905000 290347357.74 376.853169 391.65302 05/apr/2023 USD 74.410242 3905000 290571993.76 377.144736 391.98285 04/apr/2023 USD 74.337481 3905000 290287862.32 376.775951 391.908172 03/apr/2023 USD 74.228335 3905000 289861649.11 376.222749 391.329988 31/mrt/2023 USD 74.191602 3905000 289718204.99 376.03657 391.129298 30/mrt/2023 USD 73.865323 3905000 288444087.13 374.382841 389.396247 29/mrt/2023 USD 73.412954 3905000 286677588.01 372.09003 387.032563 28/mrt/2023 USD 72.821812 3905000 284369177.68 369.093855 383.870903 27/mrt/2023 USD 72.62948 3905000 283618123.13 368.11903 382.912972 24/mrt/2023 USD 72.837398 3905000 284430040.75 369.172852 383.948383 23/mrt/2023 USD 73.066801 3905000 285325858.55 370.33557 385.178031 22/mrt/2023 USD 72.498677 3905000 283107331.86 367.456061 382.194648 21/mrt/2023 USD 72.084823 3905000 281491236.35 365.358462 380.031372 20/mrt/2023 USD 71.606684 3905000 279624103.97 362.935037 377.507433 17/mrt/2023 USD 72.084543 3905000 281490141.72 365.357043 380.033152 16/mrt/2023 USD 71.399815 3905000 278816277.71 361.886532 376.40233 15/mrt/2023 USD 71.968881 3905000 281038482.05 364.770815 379.413225 14/mrt/2023 USD 71.747885 3905000 280175491.77 363.650708 378.17067 13/mrt/2023 USD 72.965022 3905000 284928412.08 369.819708 384.648286 10/mrt/2023 USD 73.17618 3905000 285752981.51 370.889952 385.743925 09/mrt/2023 USD 74.258568 3905000 289979710.62 376.375984 391.552388 08/mrt/2023 USD 74.517714 3905000 290991674.56 377.689453 392.874716 07/mrt/2023 USD 74.86231 3905000 292337322.88 379.436021 394.688818 06/mrt/2023 USD 75.090901 3905000 293229970.11 380.594624 395.868256 03/mrt/2023 USD 74.534997 3905000 291059161.87 377.777051 392.931859 02/mrt/2023 USD 73.96297 3905000 288825396.39 374.87776 389.909909 01/mrt/2023 USD 74.041634 3905000 289132582.12 375.276464 390.385115 28/feb/2023 USD 73.502978 3905000 287029131.27 372.546312 387.507205 27/feb/2023 USD 73.248762 3905000 286036418.25 371.257831 386.178263 24/feb/2023 USD 73.752641 3905000 288004066.95 373.811717 388.827359 23/feb/2023 USD 74.34836 3905000 290330347.66 376.83109 391.910905 22/feb/2023 USD 73.812655 3905000 288238420.02 374.115895 389.071014 21/feb/2023 USD 74.682301 3905000 291634389.26 378.523654 393.630134 20/feb/2023 USD 74.892344 3905000 292454606.98 379.588247 394.80789 17/feb/2023 USD 74.369643 3905000 290413457.46 376.938962 392.03176 16/feb/2023 USD 74.902192 3905000 292493061.33 379.638161 394.810769 15/feb/2023 USD 74.254004 3905000 289961888.82 376.352852 391.362292 14/feb/2023 USD 74.698673 3905000 291698319.03 378.606635 393.701155 13/feb/2023 USD 74.637332 3905000 291458782.47 378.295731 393.680922 10/feb/2023 USD 74.851722 3905000 292295974.39 379.382357 394.761845 09/feb/2023 USD 75.419725 3905000 294514027.8 382.261252 397.685873 08/feb/2023 USD 75.553527 3905000 295036525.47 382.939421 398.451971 07/feb/2023 USD 75.34368 3905000 294217070.25 381.875822 396.972624 06/feb/2023 USD 75.347561 3905000 294232225.59 381.895493 396.97856 03/feb/2023 USD 76.553564 3905000 298941670.07 388.008061 403.38539 02/feb/2023 USD 76.984995 3905000 300626407.69 390.194748 405.615535 01/feb/2023 USD 76.126796 3905000 297275141.81 385.845008 401.054658 31/jan/2023 USD 75.711439 3905000 295653171.61 383.739791 398.888438 30/jan/2023 USD 75.010981 3905000 292917883.61 380.189553 395.175594 27/jan/2023 USD 75.083161 3905000 293199743.64 380.555394 395.487853 26/jan/2023 USD 75.282692 3905000 293978911.37 381.566707 396.509891 25/jan/2023 USD 74.894991 3905000 292464942.97 379.601663 394.492567 24/jan/2023 USD 74.821117 3905000 292176462.65 379.227237 394.104185 23/jan/2023 USD 74.897864 3905000 292476162.43 379.616225 394.518526 20/jan/2023 USD 74.802975 3905000 292105618.45 379.135285 393.989512 19/jan/2023 USD 74.613225 3905000 291364644.9 378.173546 393.01004 18/jan/2023 USD 74.722839 3905000 291792688.44 378.729119 393.620697 17/jan/2023 USD 74.488328 3905000 290876923.94 377.540511 392.365599 16/jan/2023 USD 74.756583 3905000 291924458.38 378.900149 393.770713 13/jan/2023 USD 74.524262 3905000 291017246.94 377.722641 392.513671 12/jan/2023 USD 74.16574 3905000 289617215.42 375.90549 390.62405 11/jan/2023 USD 75.030471 3905000 292993990.33 375.076955 389.75264 10/jan/2023 USD 74.834129 3905000 292227277.1 374.095442 388.7612 09/jan/2023 USD 74.664583 3905000 291565197.18 373.247883 387.886504 06/jan/2023 USD 73.218527 3905000 285918351.12 366.019056 380.352455 05/jan/2023 USD 72.79005 3905000 284245147.22 363.877101 378.156549 04/jan/2023 USD 72.750271 3905000 284089810.45 363.678246 377.925784 03/jan/2023 USD 72.495101 3905000 283093369.7 362.402653 376.6363 30/dec/2022 USD 72.489457 3905000 283071329.86 362.374438 376.570103 29/dec/2022 USD 72.313702 3905000 282385004.64 361.49584 375.620348 28/dec/2022 USD 72.366486 3905000 282591126.14 361.759707 375.949491 23/dec/2022 USD 71.729291 3905000 280102885.09 358.574372 372.740698 22/dec/2022 USD 72.534003 3905000 283245282.56 362.597124 376.915119 21/dec/2022 USD 72.146136 3905000 281730662.45 360.658178 374.890972 20/dec/2022 USD 72.154154 3905000 281761975.15 360.69826 374.632423 19/dec/2022 USD 72.580127 3905000 283425399.47 362.827697 376.859817 16/dec/2022 USD 72.537835 3905000 283260246.41 362.61628 376.646879 15/dec/2022 USD 73.14731 3905000 285640247.49 365.663042 379.797138 14/dec/2022 USD 73.813508 3905000 288241748.59 368.993363 383.228753 13/dec/2022 USD 73.100345 3905000 285456848.57 365.428265 379.471656 12/dec/2022 USD 72.954831 3905000 284888615.17 364.700841 378.76646 09/dec/2022 USD 73.573313 3905000 287303788.46 367.792629 381.97719 08/dec/2022 USD 73.171903 3905000 285736284.19 365.785983 379.906886 07/dec/2022 USD 72.792381 3905000 284254247.83 363.888754 377.960407 06/dec/2022 USD 73.26156 3905000 286086395.66 366.234178 380.412848 05/dec/2022 USD 74.416755 3905000 290597430.09 372.008992 386.402532 02/dec/2022 USD 74.255717 3905000 289968575.51 371.203963 385.568241 01/dec/2022 USD 74.110019 4005000 296810627.51 370.47562 384.826539 30/nov/2022 USD 73.310014 4005000 293606606.55 366.476399 380.487643 29/nov/2022 USD 72.396026 4005000 289946086.69 361.907377 375.723645 28/nov/2022 USD 71.761527 4005000 287404916.8 358.73552 372.465202 25/nov/2022 USD 71.994296 4005000 288337158.74 359.899131 373.655423 24/nov/2022 USD 72.162522 4005000 289010902.96 360.740092 374.511946 23/nov/2022 USD 71.04784 4005000 284546600.48 355.167802 368.716588 22/nov/2022 USD 70.6679 4005000 283024937.55 353.268484 366.753318 21/nov/2022 USD 70.777 4005000 283461883.02 353.813874 367.302586 18/nov/2022 USD 71.182011 4005000 285083954.2 355.838522 369.407163 17/nov/2022 USD 71.243632 4005000 285330747.94 356.146565 369.708562 16/nov/2022 USD 71.931685 4005000 288086399.17 359.586139 373.247842 15/nov/2022 USD 72.414556 3855000 279158114.47 362.000009 375.817228 14/nov/2022 USD 71.683852 3855000 276341250.23 358.347223 372.040444 11/nov/2022 USD 71.235336 4055000 288859289.47 356.105094 369.680809 10/nov/2022 USD 69.201304 4055000 280611288.65 345.936978 359.148669 09/nov/2022 USD 70.00936 4055000 283887953.94 349.976446 363.395898 08/nov/2022 USD 69.671165 4055000 282516575.03 348.285811 361.631363 07/nov/2022 USD 69.533086 4055000 281956665.46 347.595554 360.928468 04/nov/2022 USD 68.778571 4055000 278897106.27 343.823738 357.037897 03/nov/2022 USD 67.944421 3955000 268720186.24 339.653826 352.766008 02/nov/2022 USD 68.063918 3955000 269192798.5 340.251191 353.402791 01/nov/2022 USD 67.798085 3955000 268141429.06 338.922293 352.002324 31/okt/2022 USD 66.98844 3955000 264939282.01 334.874882 347.778193 28/okt/2022 USD 66.528721 3955000 263121093.48 332.576749 345.365829 27/okt/2022 USD 67.177392 3955000 265686587.95 335.819452 348.739407 26/okt/2022 USD 66.200854 3955000 261824380.46 330.937743 343.630732 25/okt/2022 USD 66.014223 3955000 261086254.07 330.004776 342.667085 24/okt/2022 USD 66.232635 3955000 261950072.96 331.096616 343.801242 21/okt/2022 USD 66.397048 3955000 262600328.28 331.918516 344.577198 20/okt/2022 USD 66.714273 3955000 263854950.82 333.504322 346.250049 19/okt/2022 USD 66.832643 3955000 264323106.76 334.096053 346.903825 18/okt/2022 USD 67.418336 3955000 266639516.92 337.02393 349.902327 17/okt/2022 USD 66.546501 3955000 263191411.8 332.665631 345.35964 14/okt/2022 USD 66.362078 3955000 262462018.24 331.743701 344.433971 13/okt/2022 USD 65.708807 3955000 259878333.07 328.478003 340.958745 12/okt/2022 USD 66.58412 3955000 263340195.31 332.853688 345.645396 11/okt/2022 USD 66.498083 3955000 262999919.7 332.423589 345.192852 10/okt/2022 USD 68.09385 3955000 269311178.14 340.400821 353.495129 07/okt/2022 USD 68.597799 3955000 271304298.78 342.920059 356.107985 06/okt/2022 USD 69.316306 3955000 274145991.89 346.511872 359.812412 05/okt/2022 USD 68.726714 3955000 271814155.82 343.564505 356.755342 04/okt/2022 USD 68.605913 3955000 271336387.79 342.960621 356.138277 03/okt/2022 USD 67.111116 3955000 265424463.83 335.488138 348.408346 30/sep/2022 USD 67.036726 3955000 265130253.1 335.116263 348.030783 29/sep/2022 USD 66.349328 3955000 262411593.21 331.679964 344.419263 28/sep/2022 USD 66.368531 3955000 262487540.73 331.77596 344.490161 27/sep/2022 USD 67.714734 3955000 267811776.55 338.505622 351.526846 26/sep/2022 USD 67.338763 3955000 266324809.14 336.626145 349.576748 23/sep/2022 USD 69.766236 3955000 275925463.72 348.76107 362.226831 22/sep/2022 USD 71.129489 3955000 281317131.15 355.575965 369.270653 21/sep/2022 USD 71.489119 3955000 282739469.11 357.373754 371.137453 20/sep/2022 USD 72.205015 3955000 285570837.94 360.952514 374.863291 16/sep/2022 USD 72.376354 3955000 286248481.01 361.809037 375.733178 15/sep/2022 USD 73.436435 3955000 290441101.18 367.108377 381.254402 14/sep/2022 USD 73.619286 3955000 291164276.49 368.022448 382.188148 13/sep/2022 USD 74.370142 3955000 294133912.95 371.775974 386.110274 12/sep/2022 USD 74.404384 3955000 294269341.39 371.947149 386.195134 09/sep/2022 USD 73.799839 3955000 291878364.92 368.925032 383.087875 08/sep/2022 USD 73.247368 3955000 289693343.22 366.163232 380.257582 07/sep/2022 USD 72.585368 3955000 287075131.37 362.853897 376.804012 06/sep/2022 USD 73.052566 3955000 288922900.06 365.189418 379.23281 05/sep/2022 USD 73.34838 3955000 290092841.11 366.66819 380.752166 02/sep/2022 USD 73.622059 3955000 291175247.22 368.03631 382.168448 01/sep/2022 USD 73.61406 3955000 291143608.61 367.996323 382.11746 31/aug/2022 USD 74.522362 3955000 294735942.43 372.536921 386.816661 30/aug/2022 USD 74.364904 3955000 294113193.91 371.749789 386.002897 26/aug/2022 USD 74.949952 3955000 296427063.45 374.674441 388.989353 25/aug/2022 USD 74.709695 3955000 295476847.22 373.473397 387.670479 24/aug/2022 USD 73.909094 3955000 292310470.12 369.471197 383.54038 23/aug/2022 USD 73.637488 3955000 291236265.8 368.11344 382.12602 22/aug/2022 USD 73.578001 3955000 291000992.62 367.816065 381.815836 19/aug/2022 USD 74.480913 3955000 294572011.37 372.329717 386.488614 18/aug/2022 USD 75.036202 3955000 296768182.75 375.105604 389.335731 17/aug/2022 USD 75.248517 3955000 297607886.63 376.166966 390.428376 16/aug/2022 USD 75.249516 3955000 297611835.43 376.17196 390.435895 15/aug/2022 USD 75.154137 3955000 297234612.65 375.695161 389.934213 12/aug/2022 USD 74.988439 3955000 296579276.19 374.866837 389.06903 11/aug/2022 USD 74.506958 3955000 294675019.31 372.459916 386.606389 10/aug/2022 USD 73.697812 3955000 291474847.8 368.414999 382.388362 09/aug/2022 USD 73.634268 3955000 291223530.43 368.097343 382.090581 08/aug/2022 USD 73.550273 3955000 290891333.35 367.677452 381.62597 05/aug/2022 USD 73.484593 3955000 290631564.8 367.349118 381.290397 04/aug/2022 USD 72.752304 3955000 287735360.69 363.688409 377.471842 03/aug/2022 USD 72.270844 3955000 285831188.13 361.281593 374.936977 02/aug/2022 USD 72.484758 3955000 286677219.46 362.350948 376.058558 01/aug/2022 USD 73.102514 3955000 289120443.98 365.439107 379.317189 29/jul/2022 USD 72.763115 3955000 287778122.25 363.742453 377.466885 28/jul/2022 USD 72.160379 3955000 285394301.51 360.729379 374.252421 27/jul/2022 USD 71.50688 3955000 282809713.2 357.462541 370.856216 26/jul/2022 USD 71.154341 3955000 281415419.07 355.7002 369.077626 25/jul/2022 USD 71.405269 3955000 282407840.88 356.954588 370.375088 22/jul/2022 USD 71.349117 3955000 282185756.13 356.673884 370.090573 21/jul/2022 USD 71.327724 3955000 282101147.2 356.566941 370.027257 20/jul/2022 USD 70.94522 3955000 280588348.82 354.654805 368.068029 19/jul/2022 USD 70.517119 3955000 278895206.44 352.514731 365.790544 18/jul/2022 USD 70.02729 3955000 276957934.18 350.066078 363.299421 15/jul/2022 USD 68.895586 3955000 272482044.46 344.408695 357.408475 14/jul/2022 USD 68.911186 3955000 272543742.39 344.486679 357.49433 13/jul/2022 USD 70.058008 3955000 277079424.16 345.759034 358.763115 12/jul/2022 USD 69.733861 3955000 275797421.09 344.159263 357.041808 11/jul/2022 USD 70.871998 3955000 280298755.99 349.776339 362.881833 08/jul/2022 USD 71.415468 4155000 296731269.58 352.45854 365.610914 07/jul/2022 USD 71.017526 4155000 295077820.68 350.494567 363.550825 06/jul/2022 USD 69.918334 4155000 290510678.02 345.069697 357.984666 05/jul/2022 USD 70.614791 4155000 293404459.93 348.506939 361.521663 04/jul/2022 USD 70.592786 4155000 293313026.95 348.398337 361.3768 01/jul/2022 USD 70.818886 4155000 294252475.31 349.514214 362.541134 30/jun/2022 USD 71.749334 4155000 298118483.51 354.106277 367.322701 29/jun/2022 USD 72.657395 4155000 301891474.3 358.587853 372.018802 28/jun/2022 USD 73.449772 4155000 305183802.95 362.498491 376.088492 27/jun/2022 USD 73.725826 4155000 306330809.83 363.860907 377.490522 24/jun/2022 USD 72.546663 4155000 301431384.28 358.041355 371.347363 23/jun/2022 USD 71.399441 4155000 296664675.3 352.379441 365.48991 22/jun/2022 USD 71.500742 4155000 297085583.33 352.879395 365.991813 21/jun/2022 USD 73.043419 4155000 303495408.84 360.493007 374.211248 20/jun/2022 USD 71.675525 4155000 297811809.89 353.742006 367.172528 17/jun/2022 USD 73.050911 4155000 303526536.41 360.529982 374.240979 16/jun/2022 USD 73.557755 4155000 305632472.05 363.031422 376.873842 15/jun/2022 USD 74.457391 4155000 309370459.81 367.471418 381.435793 14/jun/2022 USD 74.478562 4155000 309458425.5 367.575904 381.536308 13/jun/2022 USD 74.751021 4155000 310590494.49 368.920578 382.956457 10/jun/2022 USD 77.724794 4155000 322946519.61 383.597114 398.128259 09/jun/2022 USD 78.66207 4155000 326840899.73 388.222875 402.924718 08/jun/2022 USD 78.957338 4155000 328067738.33 389.680119 404.384235 07/jun/2022 USD 78.78943 4155000 327370083.43 388.851438 403.552315 06/jun/2022 USD 79.55414 4155000 330547453.68 392.625531 407.482666 01/jun/2022 USD 80.076713 4155000 332718745.33 395.204598 410.040678 31/mei/2022 USD 80.232214 4155000 333364850.37 395.972046 410.562532 30/mei/2022 USD 79.82025 4155000 331653137.76 393.93887 408.496222 27/mei/2022 USD 78.374631 4155000 325646594.27 386.80427 401.086296 26/mei/2022 USD 77.40453 4155000 321615822.34 382.016507 396.133237 25/mei/2022 USD 77.000856 4155000 319938556.69 380.024244 394.086379 24/mei/2022 USD 77.089168 4155000 320305491.83 380.460093 394.517817 23/mei/2022 USD 78.09291 4155000 324476045 385.413886 399.598618 20/mei/2022 USD 77.849826 4155000 323466026.07 384.214187 398.3908 19/mei/2022 USD 76.774106 4155000 318996410.79 378.905159 392.865309 18/mei/2022 USD 77.750779 4155000 323054489.53 383.725358 397.963847 17/mei/2022 USD 77.687451 4155000 322791359.22 383.412814 397.579738 16/mei/2022 USD 76.213058 4155000 316665257.33 376.136205 390.043375 13/mei/2022 USD 75.880802 4155000 315284730.49 374.496414 388.310397 12/mei/2022 USD 74.600197 4155000 309963819.63 368.176212 381.78711 11/mei/2022 USD 76.248951 4155000 316814393.65 376.313349 390.26121 10/mei/2022 USD 76.620502 4155000 318358187.22 378.147074 392.133354 09/mei/2022 USD 76.929007 4155000 319640023.88 379.669646 393.693093 06/mei/2022 USD 78.889242 4155000 327784799.03 389.344043 403.662452 05/mei/2022 USD 80.565997 4155000 334751716.3 397.619374 412.239725 04/mei/2022 USD 80.682726 4155000 335236726.83 398.195469 412.724113 03/mei/2022 USD 81.006631 4155000 336582555.37 399.794046 414.38891 29/apr/2022 USD 81.594876 4155000 339026710.63 402.697226 417.398643 28/apr/2022 USD 81.053921 4155000 336779041.59 400.027437 414.618243 27/apr/2022 USD 80.816986 4155000 335794578.17 398.858086 413.3737 26/apr/2022 USD 81.475791 4155000 338531912.48 402.109503 416.755248 25/apr/2022 USD 81.432658 4155000 338352695.5 401.896627 416.481647 22/apr/2022 USD 83.62913 4155000 347479035.94 412.73693 427.647189 21/apr/2022 USD 84.664071 4155000 351779212.95 417.8447 432.959405 20/apr/2022 USD 84.610547 4155000 351556826.48 417.580542 432.608307 19/apr/2022 USD 84.457366 4155000 350920359.56 416.824544 431.807354 14/apr/2022 USD 85.366067 4155000 354696012.44 421.309279 436.463574 13/apr/2022 USD 85.256535 4155000 354240903.85 420.768703 435.833561 12/apr/2022 USD 84.647491 4155000 351710328.99 417.762873 432.680798 11/apr/2022 USD 85.101713 4155000 353597621.38 420.004606 435.027607 08/apr/2022 USD 86.006267 4155000 357356038.49 424.468874 439.639451 07/apr/2022 USD 85.600091 4155000 355668380.77 422.464263 437.548407 06/apr/2022 USD 86.86561 4155000 360926613.31 428.710011 444.027952 05/apr/2022 USD 87.382264 4155000 363073309.6 431.259866 446.650889 04/apr/2022 USD 87.261283 4155000 362570632.91 430.662786 446.000922 01/apr/2022 USD 86.40055 4155000 358994286.5 426.414789 441.599773 31/mrt/2022 USD 85.978358 4155000 357240080.93 424.331134 439.441014 30/mrt/2022 USD 86.064602 4155000 357598425.46 424.756776 439.878411 29/mrt/2022 USD 85.302077 4155000 354430132.66 420.993467 435.985156 28/mrt/2022 USD 84.488508 4155000 351049754.24 416.97824 431.829625 25/mrt/2022 USD 84.912048 4155000 352809560.92 419.068548 433.978411 24/mrt/2022 USD 85.116369 4155000 353658512.88 420.076938 435.009763 23/mrt/2022 USD 84.730631 4155000 352055770.2 418.173196 433.008779 22/mrt/2022 USD 84.257581 4155000 350090249.34 415.83854 430.569491 21/mrt/2022 USD 83.580402 4155000 347276570.98 412.496442 427.11045 18/mrt/2022 USD 83.693963 4155000 347748417.6 413.056902 427.669004 17/mrt/2022 USD 83.096082 4155000 345264221.8 410.106165 424.634302 16/mrt/2022 USD 81.031081 4155000 336684140.72 399.914714 414.060429 15/mrt/2022 USD 79.145258 4155000 328848548.15 390.607565 404.523209 14/mrt/2022 USD 80.447913 4155000 334261080.13 397.036591 411.202575 11/mrt/2022 USD 81.596861 4155000 339034955.86 402.707022 417.015196 10/mrt/2022 USD 81.847954 4155000 340078247.86 403.946248 418.25466 09/mrt/2022 USD 80.773152 4155000 335612447.53 398.641751 412.674679 08/mrt/2022 USD 79.279919 4155000 329408066.71 391.272161 406.954173 07/mrt/2022 USD 80.219242 4155000 333310951.42 395.908025 411.551792 04/mrt/2022 USD 82.582624 4155000 343130805.23 407.572083 423.883736 03/mrt/2022 USD 84.134812 4155000 349580144.76 415.232635 432.026173 02/mrt/2022 USD 83.622318 4155000 347450733.18 412.703311 428.911893 01/mrt/2022 USD 84.011273 4155000 349066840.2 414.62293 430.492039 28/feb/2022 USD 83.577908 4155000 347266208.05 412.484133 428.072381 25/feb/2022 USD 83.840965 4155000 348359209.95 413.782405 428.625502 24/feb/2022 USD 82.015321 4155000 340773658.23 404.772259 419.273554 23/feb/2022 USD 85.671132 4155000 355963551.59 422.814874 437.997197 22/feb/2022 USD 84.980307 4155000 353093176.44 419.405428 434.43701 21/feb/2022 USD 86.166293 4155000 358020948.34 425.258654 440.489278 18/feb/2022 USD 86.709677 4155000 360278706.16 427.940431 443.293121 17/feb/2022 USD 86.692733 4155000 360208307.34 427.856807 443.199822 16/feb/2022 USD 86.899893 4155000 361069059.54 428.879209 444.239101 15/feb/2022 USD 85.804562 4155000 356517956.36 423.473394 438.624219 14/feb/2022 USD 85.146542 4155000 353783885.71 420.225852 435.386607 11/feb/2022 USD 86.949245 4155000 361274113.49 429.122777 444.570631 10/feb/2022 USD 88.045791 4155000 365830265.35 434.534587 450.180432 09/feb/2022 USD 87.992516 4155000 365608905.66 434.271658 449.958678 08/feb/2022 USD 86.986534 4155000 361429049.7 429.30681 444.830112 07/feb/2022 USD 86.926761 4155000 361180690.3 429.011811 444.526571 04/feb/2022 USD 86.628948 4155000 359943280.53 427.542007 442.973332 03/feb/2022 USD 86.401728 4155000 358999180.04 426.420602 441.835615 02/feb/2022 USD 86.365761 4155000 358849736.16 426.243094 441.618735 01/feb/2022 USD 86.210156 4155000 358203196.94 425.475132 440.837445 31/jan/2022 USD 85.856942 4155000 356735595.37 423.731906 439.030129 28/jan/2022 USD 84.837121 4155000 352498239.66 418.698758 433.823294 27/jan/2022 USD 84.413568 4155000 350738373.61 416.608387 431.668356 26/jan/2022 USD 85.399885 4155000 354836522.7 421.476182 436.726232 25/jan/2022 USD 85.205913 4155000 354030570.09 420.518867 435.659124 24/jan/2022 USD 85.942468 4155000 357090956 424.154005 439.415721 21/jan/2022 USD 87.958696 4155000 365468381.46 434.104745 449.721085 20/jan/2022 USD 89.292849 4155000 371011787.72 440.689224 456.530506 19/jan/2022 USD 88.682076 4155000 368474026.95 437.674861 453.44134 18/jan/2022 USD 88.808163 4155000 368997921.15 438.297141 454.086523 17/jan/2022 USD 89.798616 4155000 373113251.54 443.185348 459.126655 14/jan/2022 USD 89.704271 4155000 372721245.39 442.719725 458.593404 13/jan/2022 USD 89.99945 4155000 373947715.98 444.176529 460.103596 12/jan/2022 USD 90.89204 4155000 377656426.84 444.209053 460.100806 11/jan/2022 USD 89.732017 4155000 372836532.4 438.53977 454.252906 10/jan/2022 USD 89.82345 4155000 373216435.55 438.986623 454.770323 07/jan/2022 USD 89.516704 4155000 371941906.21 437.487489 453.195901 06/jan/2022 USD 89.436078 4155000 371606904.73 437.093452 452.780832 05/jan/2022 USD 90.174246 4155000 374673990.61 440.701039 456.576804 04/jan/2022 USD 90.745213 4155000 377046360.58 443.491478 459.435862 31/dec/2021 USD 90.728751 4155000 376977961.64 443.411025 459.350219 30/dec/2021 USD 90.286956 4155000 375142303.65 441.251877 457.07537 29/dec/2021 USD 89.835591 4155000 373266880.55 439.045959 454.803588 24/dec/2021 USD 89.041396 4155000 369967000.9 435.164556 450.769332 23/dec/2021 USD 88.8953 4155000 369359972.32 434.450553 450.009211 22/dec/2021 USD 88.029073 4155000 365760798.66 430.217114 445.647348 21/dec/2021 USD 87.537487 4155000 363718258.63 427.814627 443.134925 20/dec/2021 USD 86.436309 4155000 359142866.66 422.432932 437.593496 17/dec/2021 USD 88.248074 4155000 366670746.04 431.28742 446.756912 16/dec/2021 USD 88.764245 4155000 368815439.88 433.810059 449.357835 15/dec/2021 USD 88.234533 4155000 366614484.75 431.221242 446.621541 14/dec/2021 USD 88.380896 4155000 367222622.16 431.93655 447.324614 13/dec/2021 USD 89.18605 4155000 370568038.57 435.871511 450.998648 10/dec/2021 USD 89.624596 4155000 372390195.26 438.01478 453.17744 09/dec/2021 USD 89.962816 4155000 373795503.13 439.667735 454.869246 08/dec/2021 USD 89.671998 4155000 372587155.21 438.246444 453.351907 07/dec/2021 USD 88.818779 4155000 369042029.49 434.076578 449.007583 06/dec/2021 USD 87.908275 4155000 365258883.14 429.626749 444.404158 03/dec/2021 USD 88.325541 4155000 366992624.22 431.666018 446.511869 02/dec/2021 USD 87.845304 4155000 364997238.42 429.318996 444.098289 01/dec/2021 USD 87.720998 4155000 364480748.45 428.711485 443.471213 30/nov/2021 USD 87.229759 4155000 362439652.78 426.310694 440.812488 29/nov/2021 USD 87.354134 4155000 362956428.06 426.918542 441.401852 26/nov/2021 USD 87.940471 4155000 365392657.47 429.784097 444.345652 25/nov/2021 USD 90.234178 4155000 374923010.26 440.993939 455.92229 24/nov/2021 USD 90.026368 4155000 374059559.85 439.978327 454.848409 23/nov/2021 USD 89.761021 4155000 372957043.4 438.681519 453.50442 22/nov/2021 USD 90.329346 4155000 375318434.41 441.459046 456.358602 19/nov/2021 USD 91.01677 4155000 378174677.77 444.818636 459.862495 18/nov/2021 USD 91.176955 4155000 378840249.02 445.601494 460.663021 17/nov/2021 USD 91.654137 4155000 380822940.93 447.933586 463.048058 16/nov/2021 USD 91.985855 4155000 382201226.32 449.554764 464.694036 15/nov/2021 USD 92.322678 4155000 383600727.9 451.200891 466.545134 12/nov/2021 USD 91.946785 4155000 382038891.74 449.36382 464.58589 11/nov/2021 USD 91.623362 4155000 380695069.04 447.783182 462.953313 10/nov/2021 USD 91.493752 4155000 380156540.27 447.14975 462.317641 09/nov/2021 USD 92.142306 4155000 382851282.06 450.319374 465.577295 08/nov/2021 USD 91.499892 4155000 380182049.23 447.179757 462.29379 05/nov/2021 USD 90.894144 4155000 377665168.61 444.219336 459.271098 04/nov/2021 USD 90.836523 4155000 377425753.67 443.93773 458.926423 03/nov/2021 USD 90.529402 4155000 376149666.5 442.436763 457.357332 02/nov/2021 USD 90.331015 4155000 375325368.68 441.467203 456.358346 01/nov/2021 USD 90.204803 4155000 374800955.35 440.850377 455.704888 29/okt/2021 USD 89.900644 4155000 373537175.99 439.363887 454.144714 28/okt/2021 USD 90.025551 4155000 374056167.35 439.974334 454.737929 27/okt/2021 USD 90.6233 4155000 376539811.58 442.895663 457.781154 26/okt/2021 USD 90.813024 4155000 377328115.41 443.822885 458.730781 25/okt/2021 USD 90.357672 4155000 375436128.47 441.597481 456.392985 22/okt/2021 USD 90.179697 4155000 374696643.03 440.727679 455.475954 21/okt/2021 USD 90.582795 4155000 376371514.04 442.697706 457.521507 20/okt/2021 USD 91.226903 4155000 379047785.84 445.845601 460.785687 19/okt/2021 USD 91.467641 4155000 380048049.49 447.02214 461.974234 18/okt/2021 USD 91.239373 4155000 379099596.64 445.906545 460.839457 15/okt/2021 USD 91.049405 4155000 378310279.44 444.97813 459.83467 14/okt/2021 USD 90.193976 4155000 374755970.45 440.797464 455.511192 13/okt/2021 USD 89.412767 4155000 371510048.35 436.979526 451.577706 12/okt/2021 USD 88.968673 4155000 369664836.35 434.809143 449.564404 11/okt/2021 USD 89.440588 4155000 371625641.45 437.115493 451.936722 08/okt/2021 USD 89.467046 4155000 371735580.15 437.244799 452.04975 07/okt/2021 USD 89.437077 4155000 371611056.75 437.098334 451.869739 06/okt/2021 USD 87.900655 4155000 365227219.87 429.589508 444.09776 05/okt/2021 USD 89.00368 4155000 369810290.66 434.98023 449.674006 04/okt/2021 USD 88.854389 4155000 369189986.95 434.250612 448.94548 01/okt/2021 USD 89.157398 4155000 370448990.33 435.731483 450.445629 30/sep/2021 USD 89.726778 4155000 372814764.49 438.514166 453.338557 29/sep/2021 USD 89.168727 4155000 370496060.64 435.78685 450.495072 28/sep/2021 USD 89.706723 4155000 372731435.46 438.416153 453.202524 27/sep/2021 USD 90.838057 4155000 377432125.32 443.945227 458.918855 24/sep/2021 USD 91.070337 4155000 378397250.99 445.080429 460.13002 23/sep/2021 USD 91.323587 4255000 388581861.2 446.318117 461.390275 22/sep/2021 USD 90.685995 4255000 385868907.92 443.202067 458.169825 21/sep/2021 USD 90.381066 4255000 384571437.96 441.711813 456.680618 20/sep/2021 USD 89.964679 4255000 382799710.86 439.67684 454.587679 17/sep/2021 USD 91.304137 4255000 388499105.21 446.22306 461.293462 16/sep/2021 USD 91.579971 4255000 389672774.67 447.571121 462.655668 15/sep/2021 USD 91.939394 4255000 391202122.4 449.327699 464.502688 14/sep/2021 USD 91.904933 4255000 391055493.82 449.15928 464.308852 13/sep/2021 USD 91.566914 4255000 389617219.75 447.507308 462.63126 10/sep/2021 USD 91.504891 4255000 389353311.8 447.204189 462.513816 09/sep/2021 USD 91.041794 4255000 387382837.39 444.940933 460.154927 08/sep/2021 USD 90.761584 4255000 386190543.01 443.571487 458.70615 07/sep/2021 USD 92.140166 4255000 392056410.12 450.308915 465.680644 06/sep/2021 USD 92.366327 4255000 393018722.38 451.414213 466.832016 03/sep/2021 USD 92.077956 4255000 391791704.95 450.004881 465.703354 02/sep/2021 USD 91.739572 4255000 390351880.68 448.351125 463.775276 01/sep/2021 USD 91.886934 4255000 390978902.47 449.071315 464.528584 31/aug/2021 USD 91.495804 4255000 389314650.22 447.159778 462.538767 27/aug/2021 USD 89.532806 4255000 380962090.38 437.566183 452.575436 26/aug/2021 USD 88.881028 4255000 378188775.43 434.380803 449.09677 25/aug/2021 USD 89.164184 4255000 379393603.75 435.764647 450.523942 24/aug/2021 USD 88.469868 4255000 376439289.41 432.371375 446.975448 23/aug/2021 USD 87.046427 4255000 370382547.78 425.414711 439.870168 20/aug/2021 USD 85.858932 4255000 365329755.41 419.611166 433.845663 19/aug/2021 USD 86.596021 4255000 368466069.51 423.213479 437.562618 18/aug/2021 USD 88.228303 4255000 375411430.23 431.190795 445.834126 17/aug/2021 USD 87.507926 4255000 372346228.28 427.670156 442.081153 16/aug/2021 USD 88.647436 4255000 377194839.31 433.239188 447.831673 13/aug/2021 USD 89.270799 4255000 379847252.07 436.285698 451.050002 12/aug/2021 USD 90.068008 4255000 383239372.42 440.181831 455.09518 11/aug/2021 USD 89.82114 4255000 382188952.22 438.975333 453.814755 10/aug/2021 USD 90.28698 4255000 384171099.9 441.251994 456.079714 09/aug/2021 USD 90.693182 4255000 385899488.41 443.237191 458.123354 06/aug/2021 USD 91.133693 4255000 387773867.59 445.390064 460.433352 05/aug/2021 USD 91.409673 4255000 388948158.05 446.738838 462.035031 04/aug/2021 USD 91.422085 4255000 389000972.99 446.799498 462.057018 03/aug/2021 USD 91.117948 4255000 387706868.66 445.313114 460.57722 02/aug/2021 USD 91.250853 4255000 388272377.98 445.96265 461.181594 30/jul/2021 USD 90.499664 4255000 385076069.33 442.291427 457.239842 29/jul/2021 USD 91.097235 4255000 387618735.04 445.211886 460.193265 28/jul/2021 USD 89.584737 4255000 381183057.35 437.819981 452.584568 27/jul/2021 USD 89.803178 4255000 382112526.58 438.887549 453.742944 26/jul/2021 USD 90.685699 4255000 385867647.17 443.20062 458.353672 23/jul/2021 USD 91.258216 4255000 388303712.85 445.998635 460.928606 22/jul/2021 USD 91.441717 4255000 389084507.26 446.895444 461.864515 21/jul/2021 USD 90.419069 4255000 384733141.36 441.897542 456.757455 20/jul/2021 USD 90.29303 4255000 384196843.47 441.281562 456.215808 19/jul/2021 USD 91.112603 4255000 387684124.53 445.286992 460.262673 16/jul/2021 USD 92.066454 4255000 391742765.04 449.948668 465.071675 15/jul/2021 USD 92.102188 4255000 391894811.93 450.123308 465.25563 14/jul/2021 USD 91.912907 4250000 390629854.9 446.49953 461.525269 13/jul/2021 USD 91.710903 4250000 389771341.94 445.518224 460.486304 12/jul/2021 USD 91.597398 4150000 380129200.98 444.966833 459.809006 09/jul/2021 USD 90.842578 4150000 376996699.73 441.300028 456.020892 08/jul/2021 USD 90.911593 4150000 377283114.7 441.635292 456.42813 07/jul/2021 USD 91.784582 4150000 380906019.06 445.876146 460.81944 06/jul/2021 USD 92.015975 4150000 381866295.46 447.00022 462.034994 05/jul/2021 USD 92.569506 4150000 384163451.22 449.689193 464.742123 02/jul/2021 USD 91.878213 4150000 381294584.72 446.330992 461.220497 01/jul/2021 USD 91.867961 4150000 381252036.6 446.281189 461.19895 30/jun/2021 USD 92.329934 4150000 383169224.5 448.525387 463.331507 29/jun/2021 USD 91.965152 4150000 381655384.82 446.753329 461.424145 28/jun/2021 USD 92.187695 4150000 382578933.54 447.83441 462.56474 25/jun/2021 USD 91.989401 4150000 381756014.86 446.871127 461.621077 24/jun/2021 USD 91.605984 4150000 380164837.34 445.008543 459.672099 23/jun/2021 USD 91.28191 4050000 369691737.9 443.434239 458.015672 22/jun/2021 USD 90.913347 4050000 368199059.06 441.643813 456.170193 21/jun/2021 USD 90.554436 4050000 366745468.81 439.900276 454.585336 18/jun/2021 USD 91.091903 4050000 368922209.17 442.511212 459.081398 17/jun/2021 USD 91.167526 4050000 369228479.21 442.878578 459.474518 16/jun/2021 USD 91.675398 4050000 371285365.83 445.345746 462.024843 15/jun/2021 USD 92.161368 4050000 373253544.07 447.706518 464.393424 14/jun/2021 USD 92.162423 4050000 373257814.64 447.711643 464.400149 11/jun/2021 USD 92.080607 4050000 372926459.73 447.314192 463.941882 10/jun/2021 USD 91.995161 4050000 372580402.8 446.899108 463.448548 09/jun/2021 USD 91.22565 4050000 369463883.36 443.160936 459.575303 08/jun/2021 USD 91.666314 4050000 371248572.75 445.301617 461.604494 07/jun/2021 USD 91.546532 4050000 370763453.4 444.719734 461.166917 04/jun/2021 USD 91.122816 4050000 369047405.5 442.661383 458.512204 03/jun/2021 USD 91.229935 4050000 369481235.55 443.181752 459.141648 02/jun/2021 USD 90.852622 4050000 367953119.21 441.34882 457.080291 01/jun/2021 USD 90.655911 4050000 367156438.02 440.393227 456.012839 31/mei/2021 USD 90.00952 4050000 364538558.45 437.253153 452.754289 28/mei/2021 USD 89.473381 4050000 362367192.53 434.648668 450.126271 27/mei/2021 USD 89.06276 4050000 360704180.4 432.653931 448.077714 26/mei/2021 USD 88.311318 3850000 339998575.17 429.003535 444.091518 25/mei/2021 USD 87.691872 3850000 337613708.63 425.994356 440.514656 24/mei/2021 USD 87.049175 3850000 335139326.43 422.872228 437.300461 21/mei/2021 USD 86.701258 3850000 333799841.9 421.182098 435.510436 20/mei/2021 USD 86.2184 3850000 331940839.78 418.836444 433.034064 19/mei/2021 USD 86.315141 3850000 332313293.24 419.306397 433.525178 18/mei/2021 USD 86.450436 3750000 324189138.64 419.963641 434.215087 17/mei/2021 USD 84.646068 3750000 317422754.69 411.198284 425.096725 14/mei/2021 USD 85.314886 3750000 319930822.26 414.447304 428.490315 13/mei/2021 USD 84.968497 3750000 318631864.06 412.764597 426.785949 12/mei/2021 USD 85.859468 3750000 321973004.69 417.092804 431.24526 11/mei/2021 USD 87.499907 3750000 328124653.44 425.061818 439.479073 10/mei/2021 USD 88.861708 3750000 333231408.36 431.677249 446.367637 07/mei/2021 USD 87.96859 3750000 329882215.58 427.338612 441.834372 06/mei/2021 USD 86.824867 3750000 325593254.72 421.782572 436.110246 05/mei/2021 USD 86.209753 3750000 323286573.85 418.794438 432.996686 04/mei/2021 USD 86.095868 3750000 322859506.26 418.241201 432.415031 30/apr/2021 USD 87.917873 3750000 329692027.35 427.092236 441.611456 29/apr/2021 USD 88.486685 3750000 331825069.39 429.855442 444.40838 28/apr/2021 USD 88.287121 3750000 331076704.86 428.885989 443.36414 27/apr/2021 USD 88.180485 3750000 330676821.27 428.367967 442.843686 26/apr/2021 USD 87.818615 3750000 329319807.96 426.610055 441.011567 23/apr/2021 USD 86.751031 3750000 325316366.24 421.423888 435.633048 22/apr/2021 USD 86.39646 3750000 323986725.89 419.701433 433.850925 21/apr/2021 USD 86.353789 3750000 323826711.62 419.494144 433.643467 20/apr/2021 USD 86.622563 3750000 324834613.73 420.799809 434.973985 19/apr/2021 USD 86.234837 3750000 323380640.68 418.916292 432.989297 16/apr/2021 USD 85.861899 3750000 321982122.6 417.104614 431.087 15/apr/2021 USD 84.954461 3750000 318579227.95 412.696412 426.493477 14/apr/2021 USD 84.51295 3750000 316923563.64 410.551616 424.320378 13/apr/2021 USD 84.051351 3750000 315192568.74 408.309235 422.013549 12/apr/2021 USD 84.072329 3750000 315271236.57 408.411143 422.11933 09/apr/2021 USD 84.94334 3750000 318537524.21 412.642388 426.458683 08/apr/2021 USD 85.175451 3750000 319407940.03 413.769949 427.573625 07/apr/2021 USD 84.608663 3750000 317282484.63 411.016576 424.71134 06/apr/2021 USD 84.229579 3750000 315860923.54 409.175041 422.846023 01/apr/2021 USD 83.619597 3750000 313573489.83 406.211837 419.756177 31/mrt/2021 USD 82.967112 3750000 311126670.51 403.04216 416.470704 30/mrt/2021 USD 82.852546 3750000 310697047.65 402.485615 415.922418 29/mrt/2021 USD 82.270658 3750000 308514967.31 399.658887 413.02319 26/mrt/2021 USD 82.240761 3750000 308402856.68 399.513652 412.806613 25/mrt/2021 USD 81.2825 3750000 304809377.98 394.85856 407.971259 24/mrt/2021 USD 81.700187 3750000 306375699.73 396.887622 410.01906 23/mrt/2021 USD 82.533845 3750000 309501917.38 400.937412 414.18409 22/mrt/2021 USD 83.14395 3750000 311789814.16 403.901213 417.213152 19/mrt/2021 USD 83.17314 3750000 311899274.81 404.043014 417.36815 18/mrt/2021 USD 83.426981 3750000 312851176.91 405.276136 418.652441 17/mrt/2021 USD 83.284771 3750000 312317892.4 404.585301 417.947402 16/mrt/2021 USD 83.530265 3650000 304885469.13 405.777875 419.196459 15/mrt/2021 USD 82.745473 3650000 302020976.92 401.96547 415.21233 12/mrt/2021 USD 82.780974 3650000 302150553.37 402.137928 415.388575 11/mrt/2021 USD 82.394703 3650000 300740666.94 400.26148 413.377186 10/mrt/2021 USD 80.857792 3650000 295130940.97 392.79539 405.728576 09/mrt/2021 USD 80.203289 3650000 292742005.26 389.61591 402.444603 08/mrt/2021 USD 80.429986 3650000 293569449.03 390.717171 403.584415 05/mrt/2021 USD 81.91201 3650000 298978839.27 397.916628 410.96208 04/mrt/2021 USD 82.663936 3650000 301723368.48 401.569375 414.664168 03/mrt/2021 USD 83.202894 3800000 316171000.26 404.187554 417.324967 02/mrt/2021 USD 82.309458 3800000 312775942.24 399.847372 412.827955 01/mrt/2021 USD 82.526298 3800000 313599934.68 400.900749 413.88855 26/feb/2021 USD 81.789303 3800000 310799350.39 397.320535 410.195153 25/feb/2021 USD 83.244841 3800000 316330397.74 404.391327 417.460751 24/feb/2021 USD 82.237821 3800000 312503722.98 399.49937 412.369957 23/feb/2021 USD 83.208428 3800000 316192026.86 404.214438 417.23811 22/feb/2021 USD 83.232873 3800000 316284917.91 404.333188 417.411183 19/feb/2021 USD 84.002233 3800000 319208485.81 408.070627 421.232177 18/feb/2021 USD 83.779235 3800000 318361092.32 406.987335 420.107679 17/feb/2021 USD 84.041566 3800000 319357950.49 408.261701 421.372335 16/feb/2021 USD 83.958731 3500000 293855560.06 407.8593 420.817073 15/feb/2021 USD 83.4526 3500000 292084100.19 405.40059 418.224696 12/feb/2021 USD 82.824853 3500000 289886986.5 402.351086 415.036629 11/feb/2021 USD 82.728405 3500000 289549417.94 401.882556 414.552023 10/feb/2021 USD 82.352694 3500000 288234429.11 400.057406 412.682775 09/feb/2021 USD 81.873447 3500000 286557065.11 397.729294 410.292637 08/feb/2021 USD 81.606596 3500000 285623086.51 396.432971 408.959685 05/feb/2021 USD 80.871173 3500000 283049106.58 392.860393 405.237244 04/feb/2021 USD 80.464702 3500000 281626456.06 390.885816 403.198535 03/feb/2021 USD 80.601692 3450000 278075838.55 391.551293 403.866733 02/feb/2021 USD 79.96232 3450000 275870005.13 388.445317 400.653514 01/feb/2021 USD 78.580901 3450000 271104110.75 381.734585 393.731141 29/jan/2021 USD 77.259446 3450000 266545087.18 375.315149 387.129038 28/jan/2021 USD 78.134148 3450000 269562811.57 379.564324 391.494791 27/jan/2021 USD 79.377386 3450000 273851983.79 385.603793 397.715038 26/jan/2021 USD 79.873358 3450000 275563086.21 388.013153 400.18661 25/jan/2021 USD 80.371896 3450000 277283041.89 390.434978 402.680766 22/jan/2021 USD 80.086875 3450000 276299722.11 389.050387 401.222009 21/jan/2021 USD 80.453245 3450000 277563697.06 390.830159 403.024091 20/jan/2021 USD 80.329176 3450000 277135658.8 390.22745 402.386456 19/jan/2021 USD 79.899257 3450000 275652437.16 388.138966 400.278328 18/jan/2021 USD 78.889785 3450000 272169761.28 383.235098 395.1977 15/jan/2021 USD 79.294195 3450000 273564975.01 385.199663 397.213551 14/jan/2021 USD 80.273266 3450000 276942768.78 389.955848 402.129941 13/jan/2021 USD 80.275514 3450000 276950524.4 386.957813 399.035897 12/jan/2021 USD 79.720601 3450000 275036073.77 384.282926 396.152756 11/jan/2021 USD 79.632637 3450000 274732599.07 383.858907 395.738623 08/jan/2021 USD 80.2094 3450000 276722430.21 386.639119 398.550061 07/jan/2021 USD 79.587682 3450000 274577502.62 383.642207 395.495667 06/jan/2021 USD 79.061272 3450000 272761388.63 381.104715 392.869156 05/jan/2021 USD 79.209535 3450000 273272899.15 381.819398 393.603017 04/jan/2021 USD 79.257251 3450000 273437517.86 382.049407 393.877012 31/dec/2020 USD 77.841021 3450000 268551524.13 375.222652 386.816902 30/dec/2020 USD 77.770483 3450000 268308169.37 374.882633 386.478126 29/dec/2020 USD 77.132558 3450000 266107327.55 371.807597 383.312693 24/dec/2020 USD 75.737266 3450000 261293568.39 365.081771 376.39165 23/dec/2020 USD 75.335888 3450000 259908812.12 363.14698 374.363591 22/dec/2020 USD 74.706898 3450000 257738797.94 360.115014 371.188605 21/dec/2020 USD 75.537065 3450000 260602872.67 364.116728 375.315344 18/dec/2020 USD 76.632972 3450000 264383752.58 369.399407 380.56448 17/dec/2020 USD 76.628034 3450000 264366718.31 369.375604 380.531572 16/dec/2020 USD 76.301897 3450000 263241547.79 367.803502 378.832131 15/dec/2020 USD 75.406228 3450000 260151489.97 363.486045 374.336619 14/dec/2020 USD 75.425496 3450000 260217961.23 363.578924 374.438327 11/dec/2020 USD 75.288375 3450000 259744894.89 362.917949 373.699544 10/dec/2020 USD 75.202555 3450000 259448814.1 362.504265 373.234022 09/dec/2020 USD 75.192378 3450000 259413703.43 362.455208 373.226872 08/dec/2020 USD 74.982917 3450000 258691064 361.445528 371.879861 07/dec/2020 USD 74.990153 3450000 258716028.07 361.480409 371.908246 04/dec/2020 USD 74.713116 3450000 257760251.51 360.144987 370.420083 03/dec/2020 USD 74.09834 3450000 255639274.12 357.181538 367.389868 02/dec/2020 USD 73.618826 3450000 253984949.27 354.870103 365.030336 01/dec/2020 USD 73.214401 3450000 252589684.43 352.920624 362.947021 30/nov/2020 USD 72.541017 3450000 250266509.86 349.674663 359.100481 27/nov/2020 USD 72.920294 3450000 251575013.96 351.502919 360.962936 26/nov/2020 USD 72.263775 3450000 249310024.18 348.338253 357.710161 25/nov/2020 USD 71.525957 3450000 246764552.06 344.781696 354.011188 24/nov/2020 USD 71.610821 3450000 247057332.73 345.190772 354.4466 23/nov/2020 USD 71.390224 3450000 246296273.46 344.127413 353.356042 20/nov/2020 USD 70.795961 3450000 244246066.27 341.262844 350.378099 19/nov/2020 USD 70.412248 3450000 242922255.89 339.413205 348.468412 18/nov/2020 USD 70.489093 3450000 243187372.91 339.783627 348.86806 17/nov/2020 USD 69.945704 3450000 241312679.63 337.16429 346.110367 16/nov/2020 USD 69.630187 3450000 240224146.1 335.64338 344.508346 13/nov/2020 USD 68.739637 3450000 237151750.72 331.350598 340.075422 12/nov/2020 USD 68.486518 3450000 236278485.43 330.130471 338.834824 11/nov/2020 USD 68.681134 3450000 236949912.89 331.068592 339.807345 10/nov/2020 USD 68.415849 3450000 236034681.66 329.78982 338.55718 09/nov/2020 USD 68.592007 3450000 236642427.1 330.638967 339.376164 06/nov/2020 USD 67.173303 3450000 231747896.58 323.800286 332.301278 05/nov/2020 USD 66.812953 3450000 230504689.5 322.063265 330.537305 04/nov/2020 USD 65.195847 3450000 224925671.29 314.268213 322.538553 03/nov/2020 USD 64.699563 3450000 223213492.63 311.87594 320.1007 02/nov/2020 USD 63.738574 3550000 226271938.63 307.243616 315.334413 30/okt/2020 USD 63.622187 3550000 225858764.96 306.682587 314.746825 29/okt/2020 USD 64.505703 3550000 228995248.96 310.941463 319.101991 28/okt/2020 USD 64.779289 3550000 229966477 312.260249 320.491374 27/okt/2020 USD 65.386467 3550000 232121958.75 315.187073 323.46221 26/okt/2020 USD 65.488021 3550000 232482475.1 315.676601 323.994838 23/okt/2020 USD 66.275487 3550000 235277977.26 319.47248 327.856429 22/okt/2020 USD 66.203 3550000 235020649.3 319.123065 327.523 21/okt/2020 USD 66.373335 3550000 235625341.02 319.944143 328.327857 20/okt/2020 USD 66.151714 3550000 234838587.92 318.875848 327.242732 19/okt/2020 USD 65.727007 3550000 233330877.02 316.828602 325.173549 16/okt/2020 USD 65.539018 3550000 232663515.94 315.922425 324.124246 15/okt/2020 USD 65.602966 3550000 232890532.71 316.230678 324.440689 14/okt/2020 USD 66.219683 3550000 235079878.19 319.203484 327.572142 13/okt/2020 USD 66.248485 3550000 235182123 319.34232 327.683 12/okt/2020 USD 66.378826 3550000 235644832.64 319.970612 328.310306 09/okt/2020 USD 66.162684 3550000 234877526.56 318.928727 327.244494 08/okt/2020 USD 65.994834 3550000 234281662.08 318.119628 326.437744 07/okt/2020 USD 65.543289 3550000 232678677.56 315.943013 324.215132 06/okt/2020 USD 65.455585 3550000 232367329.67 315.520247 323.797347 05/okt/2020 USD 64.846557 3550000 230205279.75 312.584506 320.76382 02/okt/2020 USD 64.250737 3550000 228090114.7 309.712432 317.799287 01/okt/2020 USD 64.35356 3550000 228455138.84 310.208077 318.290002 30/sep/2020 USD 63.992469 3550000 227173264.33 308.467484 316.487828 29/sep/2020 USD 63.60878 3550000 225811168.77 306.617961 314.615041 28/sep/2020 USD 63.376819 3550000 224987708.68 305.499822 313.452531 25/sep/2020 USD 62.413639 3550000 221568420.19 300.856937 308.65616 24/sep/2020 USD 62.404823 3550000 221537121.16 300.81444 308.6253 23/sep/2020 USD 63.887107 3550000 226799230.89 307.9596 315.993149 22/sep/2020 USD 64.310725 3550000 228303075.6 310.001596 318.042789 21/sep/2020 USD 65.170546 3550000 231355440 314.146253 322.292742 18/sep/2020 USD 66.636681 3650000 243223885.85 321.213569 329.582066 17/sep/2020 USD 66.284928 3650000 241939989.96 319.517989 327.802669 16/sep/2020 USD 66.563911 3650000 242958274.21 320.86279 329.198305 15/sep/2020 USD 66.391585 3650000 242329287.88 320.032115 328.332558 14/sep/2020 USD 65.845903 3650000 240337548.84 317.401725 325.645158 11/sep/2020 USD 64.797093 3650000 236509390.96 312.346071 320.445645 10/sep/2020 USD 64.804477 3650000 236536342.47 312.381665 320.50057 09/sep/2020 USD 64.767244 3650000 236400442.52 312.202188 320.27407 08/sep/2020 USD 64.967354 3650000 237130845.06 313.166792 321.115179 07/sep/2020 USD 65.392287 3650000 238681848.59 315.215127 323.194538 04/sep/2020 USD 65.466114 3650000 238951315.66 315.571001 323.55357 03/sep/2020 USD 65.864768 3650000 240406401.74 317.492661 325.538626 02/sep/2020 USD 65.904857 3650000 240552727.55 317.685905 325.69653 01/sep/2020 USD 65.714826 3650000 239859118.34 316.769885 324.729544 31/aug/2020 USD 65.109539 3650000 237649820.86 313.852177 321.769476 28/aug/2020 USD 65.383833 3650000 238650992.06 315.174376 323.106382 27/aug/2020 USD 64.824646 3650000 236609958.49 312.478887 320.39049 26/aug/2020 USD 64.958894 3650000 237099965.88 313.126012 321.051547 25/aug/2020 USD 64.848251 3650000 236696117.5 312.592672 320.471277 24/aug/2020 USD 64.45984 3650000 235278417.66 310.720386 318.547805 21/aug/2020 USD 63.712153 3650000 232549361.36 307.116257 314.811772 20/aug/2020 USD 62.980669 3650000 229879442.92 303.590232 311.182853 19/aug/2020 USD 64.276175 3650000 234608039.81 309.835053 317.614949 18/aug/2020 USD 63.955038 3650000 233435892.32 308.287053 315.977589 17/aug/2020 USD 63.914816 3650000 233289079.52 308.093168 315.751463 14/aug/2020 USD 63.956342 3650000 233440647.49 308.293339 315.971095 13/aug/2020 USD 64.071406 3650000 233860633.79 308.84799 316.554031 12/aug/2020 USD 63.836876 3650000 233004598.34 307.717468 315.459656 11/aug/2020 USD 64.271951 3650000 234592621.63 309.814691 317.662988 10/aug/2020 USD 64.138814 3650000 234106672.43 309.172922 316.971778 07/aug/2020 USD 64.034897 3650000 233727375.71 308.672003 316.462221 06/aug/2020 USD 64.368035 3650000 234943329.77 310.277852 318.078579 05/aug/2020 USD 64.097536 3650000 233956009.31 308.973946 316.727192 04/aug/2020 USD 63.124425 3650000 230404153.43 304.28319 311.887437 03/aug/2020 USD 62.492389 3650000 228097219.94 301.236541 308.776488 31/jul/2020 USD 62.560076 3650000 228344278.6 301.562818 309.091141 30/jul/2020 USD 62.337998 3650000 227533695.52 300.492319 307.988133 29/jul/2020 USD 62.412837 3650000 227806857.15 300.853071 308.292651 28/jul/2020 USD 61.992193 3650000 226271506.43 298.825411 306.226334 27/jul/2020 USD 61.980079 3650000 226227289.42 298.767017 306.117906 24/jul/2020 USD 61.690158 3650000 225169076.83 297.36949 304.870885 23/jul/2020 USD 62.603402 3650000 228502419.59 301.771665 309.400668 22/jul/2020 USD 62.505258 3650000 228144191.9 301.298575 308.829713 21/jul/2020 USD 62.225709 3650000 227123841.2 299.951044 307.379061 20/jul/2020 USD 61.295398 3650000 223728202.59 295.4666 302.770239 17/jul/2020 USD 60.744943 3650000 221719042.3 292.813202 300.009551 16/jul/2020 USD 60.442085 3650000 220613611.7 291.353314 298.509971 15/jul/2020 USD 61.488563 3650000 224433255.76 294.185176 301.374953 14/jul/2020 USD 61.030017 3650000 222759563.27 291.991314 299.122145 13/jul/2020 USD 61.740801 3650000 225353925.18 295.391981 302.635177 10/jul/2020 USD 61.198793 3650000 223375595.4 292.798804 299.91803 09/jul/2020 USD 61.708998 3650000 225237843.93 295.239823 302.371187 08/jul/2020 USD 61.30827 3650000 223775187.78 293.322584 300.393891 07/jul/2020 USD 60.806269 3650000 221942884.71 290.920817 297.983015 06/jul/2020 USD 61.084599 3650000 222958788.01 292.252455 299.319846 03/jul/2020 USD 59.762106 3650000 218131686.9 285.925135 292.876735 02/jul/2020 USD 59.237076 3650000 216215328.01 283.413188 290.29679 01/jul/2020 USD 58.21591 3650000 212488071.91 278.527533 285.296678 30/jun/2020 USD 57.734076 3650000 210729376 276.222252 282.958716 29/jun/2020 USD 57.513386 3650000 209923859.54 275.166385 282.137242 26/jun/2020 USD 57.696642 3650000 210592745.07 276.043153 283.030488 25/jun/2020 USD 57.992443 3650000 211672418.57 277.45838 284.522642 24/jun/2020 USD 58.219876 3650000 212502549.59 278.546508 285.656402 23/jun/2020 USD 58.422515 3650000 213242182.36 279.516011 286.605479 22/jun/2020 USD 57.991255 3650000 211668082.99 277.452696 284.481006 19/jun/2020 USD 57.787972 3650000 210926100.2 276.480111 283.566377 18/jun/2020 USD 57.509525 3650000 209909767.06 275.147912 282.181033 17/jun/2020 USD 57.345369 3650000 209310599.15 274.362526 281.317971 16/jun/2020 USD 57.112839 3650000 208461861.08 273.250012 280.166247 15/jun/2020 USD 55.64987 3650000 203122027.4 266.2506 272.937879 12/jun/2020 USD 57.103027 3650000 208426051.62 273.203068 280.048875 11/jun/2020 USD 57.584479 3650000 210183351.89 275.506521 282.360218 10/jun/2020 USD 58.567241 3650000 213770431.44 280.208437 287.148232 09/jun/2020 USD 58.402777 3650000 213170138.27 279.421577 286.372949 08/jun/2020 USD 58.453386 3650000 213354858.43 279.66371 286.524174 05/jun/2020 USD 57.721677 3650000 210684124.53 276.16293 282.924956 04/jun/2020 USD 56.50738 3900000 220378784.25 270.353261 276.898896 03/jun/2020 USD 56.356253 4500000 253603141.62 269.630211 276.070212 02/jun/2020 USD 55.381352 4500000 249216082.8 264.965906 271.311907 01/jun/2020 USD 54.416371 4500000 244873672.17 260.349062 266.598511 29/mei/2020 USD 52.969487 4500000 238362693.86 253.426607 259.571059 28/mei/2020 USD 53.024609 4500000 238610742.02 253.690332 259.86568 27/mei/2020 USD 53.305806 4500000 239876127 255.035687 261.258623 26/mei/2020 USD 53.073279 4500000 238829756.96 253.923188 260.082503 22/mei/2020 USD 51.656455 4500000 232454049.17 247.144551 253.095631 21/mei/2020 USD 52.447337 4500000 236013018.54 250.928438 256.957939 20/mei/2020 USD 52.025831 4500000 234116241.49 248.91179 254.874401 19/mei/2020 USD 51.585341 4500000 232134036.29 246.804314 252.719964 18/mei/2020 USD 51.003336 4500000 229515012.83 244.019776 249.816297 15/mei/2020 USD 50.852955 4500000 228838298.94 243.300295 249.142118 14/mei/2020 USD 50.644934 4500000 227902206.16 242.305042 248.092894 13/mei/2020 USD 51.082344 4500000 229870550.46 244.397781 250.290195 12/mei/2020 USD 51.109328 4500000 229991976.72 244.526883 250.4119 11/mei/2020 USD 51.327479 4500000 230973657.72 245.570602 251.48628 07/mei/2020 USD 50.640797 4500000 227883586.58 242.285249 248.109826 06/mei/2020 USD 50.498553 4500000 227243489.97 241.604698 247.426451 05/mei/2020 USD 50.466235 4500000 227098058.33 241.450076 247.231075 04/mei/2020 USD 50.198087 4500000 225891395.22 240.167152 245.936522 01/mei/2020 USD 51.550153 4500000 231975688 246.635961 252.615197 30/apr/2020 USD 51.756738 4500000 232905325.04 247.624344 253.575959 29/apr/2020 USD 51.391125 4500000 231260066.17 245.87511 251.77382 28/apr/2020 USD 50.44551 4500000 227004796.39 241.35092 247.185617 27/apr/2020 USD 49.933894 4500000 224702525.21 238.90315 244.653069 24/apr/2020 USD 48.863153 4500000 219884190 233.780309 239.4509 23/apr/2020 USD 49.58715 4500000 223142175.27 237.244192 243.012504 22/apr/2020 USD 49.105613 4500000 220975259.39 234.940332 240.609085 21/apr/2020 USD 48.653554 4500000 218940995.27 232.777506 238.421377 20/apr/2020 USD 49.872586 4500000 224426637.14 238.609829 244.379029 17/apr/2020 USD 49.615442 4500000 223269493.13 237.379552 243.089555 16/apr/2020 USD 48.848778 4500000 219819501.86 233.711534 239.327467 15/apr/2020 USD 48.941641 4500000 220237388.76 234.155826 239.776628 14/apr/2020 USD 49.114521 4500000 221015348.69 234.982951 240.600204 09/apr/2020 USD 48.34022 4500000 217530991.83 231.278395 236.797817 08/apr/2020 USD 47.545893 4500000 213956517.39 227.478026 232.852881 07/apr/2020 USD 47.174248 4500000 212284115.9 225.699932 231.04757 06/apr/2020 USD 45.716369 4500000 205723658.65 218.724872 223.864469 03/apr/2020 USD 44.610782 4500000 200748519.21 213.435314 218.48719 02/apr/2020 USD 44.946402 4500000 202258813.06 215.041051 220.112033 01/apr/2020 USD 44.570671 4500000 200568020.54 213.243408 218.321947 31/mrt/2020 USD 45.45112 4500000 204530043.88 217.455818 222.561831 30/mrt/2020 USD 44.624601 4500000 200810706.6 213.50143 218.666413 27/mrt/2020 USD 44.909907 4500000 202094583.04 214.866444 220.11319 26/mrt/2020 USD 45.006636 4500000 202529863.45 215.329234 220.418559 25/mrt/2020 USD 43.734406 4500000 196804828.46 209.242391 214.419898 24/mrt/2020 USD 41.632727 4500000 187347273.61 199.187142 204.13508 23/mrt/2020 USD 39.818754 4500000 179184391.92 190.50839 195.318507 20/mrt/2020 USD 42.78343 4500000 192525436.33 204.692552 209.866399 19/mrt/2020 USD 40.646899 4650000 189008081.94 194.470558 199.31265 18/mrt/2020 USD 43.085071 4650000 200345582.26 206.13572 211.303479 17/mrt/2020 USD 45.560849 4650000 211857950.73 217.980804 223.394847 16/mrt/2020 USD 46.187037 4650000 214769720.96 220.976731 227.493955 13/mrt/2020 USD 49.775498 4650000 231456069.06 238.145322 244.020344 12/mrt/2020 USD 50.243711 4650000 233633254.36 240.385435 246.384654 11/mrt/2020 USD 54.845978 4650000 255033795.86 262.404469 268.902425 10/mrt/2020 USD 55.99 4650000 260358052.24 267.877914 274.482965 09/mrt/2020 USD 55.049998 4650000 255982492.48 263.38058 269.912798 06/mrt/2020 USD 59.005148 4650000 274373938.14 282.303554 289.252655 05/mrt/2020 USD 60.281163 4650000 280307409.18 288.408505 295.501277 04/mrt/2020 USD 60.480118 4650000 281232546.71 289.360383 296.436525 03/mrt/2020 USD 60.274114 4650000 280274628.35 288.37478 295.428663 02/mrt/2020 USD 59.56445 4650000 276974696.1 284.979472 291.908131 28/feb/2020 USD 59.038853 4650000 274530667.24 282.464812 289.369789 27/feb/2020 USD 60.37017 4650000 280721288.25 288.83435 295.881885 26/feb/2020 USD 61.550534 4650000 286209984.29 294.48167 301.63683 25/feb/2020 USD 62.48713 4650000 290565155.32 298.962709 306.245821 24/feb/2020 USD 62.344408 4650000 289901499.33 298.279871 305.536095 21/feb/2020 USD 63.978599 4650000 297500485.2 306.098476 313.517708 20/feb/2020 USD 64.491122 4650000 299883716.91 308.550585 316.038533 19/feb/2020 USD 64.834473 4650000 301480300.04 310.19331 317.67643 18/feb/2020 USD 64.480994 4650000 299836625.94 308.502129 315.947274 17/feb/2020 USD 65.025847 4650000 302370190.15 311.108917 318.60131 14/feb/2020 USD 65.03212 4650000 302399359.65 311.13893 318.62026 13/feb/2020 USD 64.976739 4650000 302141839.82 310.873965 318.335805 12/feb/2020 USD 65.117333 4650000 302795599.78 311.546622 319.013001 11/feb/2020 USD 64.63608 4650000 300557775.95 309.24412 316.658545 10/feb/2020 USD 63.873182 4650000 297010297.47 305.59412 312.921417 07/feb/2020 USD 64.330679 4650000 299137661.37 307.782963 315.159972 06/feb/2020 USD 65.020998 4650000 302347641.97 311.085718 318.523071 05/feb/2020 USD 64.513949 4650000 299989867.24 308.659798 316.024512 04/feb/2020 USD 64.237737 4650000 298705478.86 307.338293 314.686441 03/feb/2020 USD 63.170169 4650000 293741283.55 302.230633 309.45048 31/jan/2020 USD 63.559058 4650000 295549618.8 304.091229 311.322656 30/jan/2020 USD 64.000769 4650000 297603576.97 306.204546 313.417984 29/jan/2020 USD 65.87435 4650000 306315731.96 315.168485 322.62924 28/jan/2020 USD 66.077054 4650000 307258303.13 316.1383 323.633512 27/jan/2020 USD 66.32261 4650000 308400139.04 317.313135 324.864827 24/jan/2020 USD 67.106261 4650000 312044115.45 321.062426 328.652214 23/jan/2020 USD 67.126257 4650000 312137097.97 321.158095 328.73367 22/jan/2020 USD 67.304647 4650000 312966608.65 322.011582 329.588137 21/jan/2020 USD 67.009788 4650000 311595516.71 320.600862 328.139494 20/jan/2020 USD 67.647597 4650000 314561326.72 323.652388 331.219603 17/jan/2020 USD 67.66175 4650000 314627138.57 323.720101 331.272314 16/jan/2020 USD 67.456014 4650000 313670466.73 322.73578 330.274269 15/jan/2020 USD 67.998111 4650000 316191216.51 321.538234 329.034916 14/jan/2020 USD 68.025871 4650000 316320302.07 321.6695 329.158001 13/jan/2020 USD 67.742271 4650000 315001561.55 320.32846 327.762848 10/jan/2020 USD 67.176643 4650000 312371391.2 317.653811 325.041479 09/jan/2020 USD 66.886901 4650000 311024091.24 316.283727 323.621455 08/jan/2020 USD 65.742113 4650000 305700827.58 310.870443 318.060338 07/jan/2020 USD 66.346107 4650000 308509397.81 313.72651 321.021303 06/jan/2020 USD 66.108637 4650000 307405166.67 312.603601 319.829975 03/jan/2020 USD 67.156414 4650000 312277323.86 317.558156 324.93854 02/jan/2020 USD 67.574122 4650000 314219670.32 319.533344 326.934027 31/dec/2019 USD 67.018922 4650000 311637988.38 316.908006 324.276271 30/dec/2019 USD 66.930374 4650000 311226240.8 316.489295 323.837251 27/dec/2019 USD 66.527332 4650000 309352095.86 314.583457 321.857117 24/dec/2019 USD 65.633279 4650000 305194748.27 310.355807 317.512077 23/dec/2019 USD 65.671771 4650000 305373737.09 310.537821 317.702778 20/dec/2019 USD 65.542435 4650000 304772323.77 309.926239 317.076873 19/dec/2019 USD 65.646788 4650000 305257564.88 310.419686 317.570065 18/dec/2019 USD 65.531085 4650000 304719548.24 309.872569 316.999743 17/dec/2019 USD 65.443846 4650000 304313884.02 309.460047 316.622365 16/dec/2019 USD 65.051962 4650000 302491623.61 307.606971 314.752972 13/dec/2019 USD 64.784769 4650000 301249176.68 306.343513 313.459189 12/dec/2019 USD 64.22212 4650000 298632858.67 303.682951 310.691942 11/dec/2019 USD 63.629848 4650000 295878797.44 300.882313 307.78906 10/dec/2019 USD 63.280989 4650000 294256598.99 299.232686 306.139505 09/dec/2019 USD 63.443572 4650000 295012614.21 300.001482 306.939931 06/dec/2019 USD 63.333592 4850000 307167922.6 299.481427 306.403598 05/dec/2019 USD 63.033541 4850000 305712676.21 298.062595 304.934688 04/dec/2019 USD 62.937725 4850000 305247965.67 297.609516 304.487106 03/dec/2019 USD 62.860386 4850000 304872875.17 297.243808 304.114584 02/dec/2019 USD 63.010984 4850000 305603274.58 297.955931 304.830555 29/nov/2019 USD 63.173222 4850000 306390127.32 298.723096 305.597096 28/nov/2019 USD 63.306029 4850000 307034244.99 299.351091 306.222672 27/nov/2019 USD 63.334102 4850000 307170398.75 299.483838 306.422422 26/nov/2019 USD 63.256596 4850000 306794491.69 299.117341 305.974539 25/nov/2019 USD 63.288774 4850000 306950552.84 299.269499 306.130654 22/nov/2019 USD 62.939566 4850000 305256897.32 297.618222 304.429763 21/nov/2019 USD 62.812067 4850000 304638528.33 297.015325 303.805553 20/nov/2019 USD 63.206573 4850000 306551879.62 298.8808 305.718472 19/nov/2019 USD 63.460157 4850000 307781761.31 300.079906 306.946741 18/nov/2019 USD 63.450433 4850000 307734602.72 300.033925 306.893614 15/nov/2019 USD 63.346485 4850000 307230453.29 299.542393 306.381344 14/nov/2019 USD 62.992181 4850000 305512079.22 297.867019 304.670312 13/nov/2019 USD 62.96183 4850000 305364875.62 297.7235 304.517188 12/nov/2019 USD 63.487418 4850000 307913981.73 300.208814 307.051591 11/nov/2019 USD 63.394861 4850000 307465079.96 299.771145 306.586752 08/nov/2019 USD 63.982932 4850000 310317223.38 302.551918 309.423282 07/nov/2019 USD 64.218415 4850000 311459314.34 303.665432 310.556869 06/nov/2019 USD 64.186021 4850000 311302205.99 303.512252 310.386932 05/nov/2019 USD 64.331051 4850000 312005598.93 304.198046 311.094964 04/nov/2019 USD 64.329707 4850000 311999083.37 304.191691 311.1092 01/nov/2019 USD 63.795123 4850000 309406348.88 301.663838 308.517153 31/okt/2019 USD 63.56645 4850000 308297283.3 300.582527 307.406962 30/okt/2019 USD 63.366718 4850000 307328584.45 299.638067 306.415669 29/okt/2019 USD 63.491967 4850000 307936041.59 300.230324 307.033809 28/okt/2019 USD 63.525873 4850000 308100484.18 300.390653 307.191542 25/okt/2019 USD 63.182762 4850000 306436396.95 298.768207 305.534818 24/okt/2019 USD 63.416415 4850000 307569614.46 299.873066 306.672597 23/okt/2019 USD 63.152512 4850000 306289686.01 298.625166 305.383289 22/okt/2019 USD 63.199441 4850000 306517293.38 298.847076 305.602955 21/okt/2019 USD 62.824544 4850000 304699037.47 297.074325 303.771856 18/okt/2019 USD 62.675855 4850000 303977894.5 296.371229 303.067658 17/okt/2019 USD 62.433287 4850000 302801444.94 295.224213 301.867692 16/okt/2019 USD 62.021558 4850000 300804558.65 293.277297 299.862734 15/okt/2019 USD 61.928134 4850000 300351450.14 292.835529 299.438484 14/okt/2019 USD 61.929501 4850000 300358083.79 292.841993 299.452135 11/okt/2019 USD 61.505799 4850000 298303129.23 290.838461 297.399059 10/okt/2019 USD 61.066869 4850000 296174315.73 288.762921 295.285486 09/okt/2019 USD 61.09098 4850000 296291253.79 288.876934 295.428335 08/okt/2019 USD 61.172528 4850000 296686761.24 289.262544 295.85309 07/okt/2019 USD 61.142312 4850000 296540218.01 289.119664 295.696313 04/okt/2019 USD 61.174682 4850000 296697208.72 289.27273 295.85149 03/okt/2019 USD 61.002724 4850000 295863211.81 288.459603 295.007 02/okt/2019 USD 60.776785 4850000 294767407.41 287.39122 293.921984 01/okt/2019 USD 61.101424 4850000 296341908.53 288.926319 295.525902 30/sep/2019 USD 61.224942 4850000 296940973.1 289.510391 296.092703 27/sep/2019 USD 61.316256 4850000 297383845.57 289.942181 296.523142 26/sep/2019 USD 61.639377 4850000 298950977.69 291.470103 298.049896 25/sep/2019 USD 61.48117 4850000 298183679.33 290.722 297.267905 24/sep/2019 USD 62.037405 4850000 300881415.88 293.352232 299.949853 23/sep/2019 USD 62.206309 4850000 301700600.63 294.150917 300.741032 20/sep/2019 USD 62.145015 4850000 301403320.77 293.86108 300.419414 19/sep/2019 USD 61.675456 4850000 299125965.51 291.640707 298.146995 18/sep/2019 USD 61.876481 4850000 300100936.9 292.591281 299.267705 17/sep/2019 USD 61.590386 4850000 298713370.74 291.238442 297.876526 16/sep/2019 USD 62.000807 4850000 300703914 293.179173 299.890071 13/sep/2019 USD 62.047236 4850000 300929093.17 293.398719 300.104441 12/sep/2019 USD 61.864434 4850000 300042506.04 292.534315 299.235999 11/sep/2019 USD 61.408793 4850000 297832649.63 290.379755 297.043154 10/sep/2019 USD 60.871683 4850000 295227664.22 287.839958 294.460432 09/sep/2019 USD 60.940741 4850000 295562598.26 288.166508 294.790439 06/sep/2019 USD 61.038162 4850000 296035088.52 288.627177 295.276015 05/sep/2019 USD 60.875228 4850000 295244858.26 287.856721 294.50091 04/sep/2019 USD 60.470365 4850000 293281274.29 285.942272 292.551612 03/sep/2019 USD 59.708946 4850000 289588391.28 282.3418 288.867895 02/sep/2019 USD 60.224489 4850000 292088774.58 284.779614 291.362862 30/aug/2019 USD 60.025487 4850000 291123616.76 283.838606 290.390898 29/aug/2019 USD 59.315946 4850000 287682341.05 280.483446 286.929996 28/aug/2019 USD 59.131043 4850000 286785560.57 279.609107 286.05158 27/aug/2019 USD 58.928768 4850000 285804527.1 278.652623 285.039916 23/aug/2019 USD 59.630192 4850000 289206431.37 281.969401 288.442578 22/aug/2019 USD 59.86282 4850000 290334677.39 283.069413 289.584323 21/aug/2019 USD 60.223402 4850000 292083501.39 284.774474 291.308648 20/aug/2019 USD 59.848938 4850000 290267351.08 283.003771 289.517396 19/aug/2019 USD 59.715813 4750000 283650112.62 282.374271 288.863073 16/aug/2019 USD 59.417568 4750000 282233450 280.963979 287.391633 15/aug/2019 USD 59.162277 4750000 281020815.36 279.756801 286.184351 14/aug/2019 USD 59.494445 4750000 282598614.01 281.327503 287.833125 13/aug/2019 USD 59.546128 4750000 282844110.11 281.571893 288.027648 12/aug/2019 USD 60.168403 4750000 285799915.67 284.514404 291.111465 09/aug/2019 USD 60.697894 4750000 288314996.72 287.018173 293.646704 08/aug/2019 USD 60.736 4750000 288496003.3 287.198363 293.819143 07/aug/2019 USD 59.79612 4750000 284031572.94 282.754014 289.238558 06/aug/2019 USD 59.663513 4750000 283401686.92 282.126963 288.600497 05/aug/2019 USD 59.621454 4750000 283201905.56 281.928082 288.427739 02/aug/2019 USD 61.529925 4750000 292267148.11 290.952544 297.632665 01/aug/2019 USD 62.528148 4750000 297008706.16 295.672776 302.463315 31/jul/2019 USD 63.200999 4750000 300204746.11 298.854443 305.695935 30/jul/2019 USD 63.143665 4750000 299932407.81 298.583331 305.382384 29/jul/2019 USD 63.415234 4750000 301222365.72 299.867482 306.679379 26/jul/2019 USD 63.789099 4750000 302998221.6 301.635353 308.478341 25/jul/2019 USD 63.954407 4750000 303783433.7 302.417034 309.29779 24/jul/2019 USD 64.042152 4750000 304200222.86 302.831948 309.691169 23/jul/2019 USD 64.213846 4750000 305015767.39 303.643826 310.524014 22/jul/2019 USD 64.3285 4750000 305560377.86 304.185983 311.086243 19/jul/2019 USD 64.585425 4750000 306780767.58 305.400888 312.327242 18/jul/2019 USD 64.422966 4750000 306009090.06 304.632678 311.539556 17/jul/2019 USD 64.502672 4750000 306387692.39 305.009579 311.966097 16/jul/2019 USD 64.818628 4750000 307888485.04 306.50362 313.479782 15/jul/2019 USD 64.707132 4750000 307358879.37 305.976396 312.924733 12/jul/2019 USD 64.661419 4750000 307141741.24 305.760236 312.684255 11/jul/2019 USD 64.774755 4750000 307680090.64 306.29616 313.245693 10/jul/2019 USD 64.758645 4750000 307603565.28 303.603628 310.454136 09/jul/2019 USD 64.35639 4750000 305692855.39 301.717763 308.534715 08/jul/2019 USD 64.61148 4750000 306904528.51 302.913684 309.75159 05/jul/2019 USD 65.389188 4750000 310598646.3 306.559761 313.507314 04/jul/2019 USD 65.527789 4750000 311256999.85 307.209555 314.124742 03/jul/2019 USD 65.173865 4750000 309575859.29 305.550276 312.420971 02/jul/2019 USD 65.210842 4750000 309751497.13 305.723633 312.597472 01/jul/2019 USD 65.26816 4750000 310023758.37 305.992353 312.856001 28/jun/2019 USD 64.738607 4750000 307508384.07 303.509685 310.318444 27/jun/2019 USD 64.649332 4750000 307084328.03 303.091143 309.867226 26/jun/2019 USD 64.343871 4750000 305633385.04 301.659071 308.405031 25/jun/2019 USD 64.257788 4750000 305224493.87 301.255494 307.994375 24/jun/2019 USD 64.46552 4750000 306211223.71 302.22939 308.977673 21/jun/2019 USD 64.430909 4750000 306046820.23 302.067125 308.812833 20/jun/2019 USD 64.454192 4750000 306157414.45 302.176282 308.911577 19/jun/2019 USD 63.478654 4750000 301523604.56 297.602732 304.283411 18/jun/2019 USD 63.049206 4750000 299483728.82 295.58938 302.224983 17/jun/2019 USD 62.724197 4750000 297939936.41 294.065662 300.691686 14/jun/2019 USD 63.040972 4750000 299444615.35 295.550777 302.252926 13/jun/2019 USD 63.506488 4750000 301655822.2 297.733224 304.482046 12/jun/2019 USD 63.493683 4750000 301594994.47 297.673191 304.388635 11/jun/2019 USD 63.715187 4750000 302647137.59 298.711654 305.450267 10/jun/2019 USD 63.191555 4750000 300159887.43 296.256745 302.947903 07/jun/2019 USD 62.732305 4750000 297978449.72 294.103674 300.717211 06/jun/2019 USD 62.485743 4750000 296807281.36 292.947734 299.547122 05/jun/2019 USD 62.744008 4750000 298034039.36 294.15854 300.759169 04/jun/2019 USD 62.578306 4750000 297246952.57 293.381691 299.957922 03/jun/2019 USD 62.508382 4750000 296914817.97 293.053871 299.607351 31/mei/2019 USD 62.301062 4750000 295930049.03 292.081906 298.598953 30/mei/2019 USD 62.040641 4750000 294693044.84 290.860992 297.269921 29/mei/2019 USD 61.602767 4750000 292613144.77 288.808136 295.164296 28/mei/2019 USD 62.004601 4750000 294521857.73 290.692028 296.995159 24/mei/2019 USD 61.346758 4750000 291397105.16 287.607906 293.804737 23/mei/2019 USD 61.050671 4750000 289990689.38 286.219782 292.371409 22/mei/2019 USD 61.693158 4750000 293042503.55 289.23191 295.447437 21/mei/2019 USD 61.614693 4750000 292669793.78 288.864048 295.061474 20/mei/2019 USD 61.36424 4750000 291480143.2 287.689866 293.892641 17/mei/2019 USD 61.205093 4750000 290724194.06 286.943748 293.092766 16/mei/2019 USD 61.914635 4850000 300285983.58 290.270246 296.485816 15/mei/2019 USD 62.298185 4850000 302146199.21 292.068418 298.286201 14/mei/2019 USD 62.099832 4850000 301184189.96 291.138493 297.322589 13/mei/2019 USD 62.052197 4850000 300953157.84 290.915169 297.113368 10/mei/2019 USD 63.399744 4850000 307488756.74 297.232784 303.516496 09/mei/2019 USD 63.114083 4850000 306103304.85 295.893538 302.177756 08/mei/2019 USD 64.276643 4850000 311741720.22 301.34389 307.744338 07/mei/2019 USD 64.683457 4850000 313714768.55 303.251129 309.724056 03/mei/2019 USD 65.79534 4850000 319107402.85 308.463896 314.920968 02/mei/2019 USD 65.652998 4850000 318417041.61 307.796564 314.290344 01/mei/2019 USD 65.655305 4850000 318428231.8 307.807379 314.266712 30/apr/2019 USD 65.612588 4850000 318221053.34 307.607112 314.047666 29/apr/2019 USD 65.664522 4850000 318472929.48 307.850591 314.2992 26/apr/2019 USD 65.716607 4850000 318725546.7 308.094777 314.554227 25/apr/2019 USD 65.900231 4850000 319616121.16 308.95565 315.435719 24/apr/2019 USD 66.286762 4850000 321490795.93 310.767797 317.319753 23/apr/2019 USD 66.580281 4850000 322914366.51 312.143883 318.682403 18/apr/2019 USD 66.778143 4850000 323873996.04 313.071506 319.648726 17/apr/2019 USD 67.20948 4850000 325965978.22 315.093714 321.741813 16/apr/2019 USD 67.096468 4850000 325417869.95 314.563888 321.212905 15/apr/2019 USD 67.010285 4850000 324999883.2 314.159842 320.798537 12/apr/2019 USD 66.807 4850000 324013948.93 313.206794 319.78892 11/apr/2019 USD 66.820755 4850000 324080659.38 313.271281 319.847427 10/apr/2019 USD 67.05007 4850000 325192837.99 314.346363 320.918202 09/apr/2019 USD 66.844161 4850000 324194181.29 313.381014 319.967966 08/apr/2019 USD 66.57981 4850000 322912081.36 312.141674 318.669875 05/apr/2019 USD 66.666822 4850000 323334086.8 312.549607 319.078271 04/apr/2019 USD 66.512094 4850000 322583660.7 311.824206 318.330404 03/apr/2019 USD 66.546268 4850000 322749401.76 311.984422 318.513847 02/apr/2019 USD 66.219665 4850000 321165379.26 310.453231 316.970492 01/apr/2019 USD 66.177202 4850000 320959428.19 310.254154 316.758783 31/mrt/2019 USD 65.475252 -- -- -- -- 29/mrt/2019 USD 65.475252 4850000 317554973.42 306.963249 313.383217 28/mrt/2019 USD 64.861481 4850000 314578187.01 304.085747 310.583481 27/mrt/2019 USD 65.004176 4850000 315270252.05 304.754735 311.253851 26/mrt/2019 USD 65.242345 4850000 316425373.47 305.871327 312.365845 25/mrt/2019 USD 64.900523 4850000 314767539.03 304.268785 310.691282 22/mrt/2019 USD 65.636007 4850000 318334632 307.716906 314.235578 21/mrt/2019 USD 66.149121 5000000 330745605.39 310.122504 316.637444 20/mrt/2019 USD 66.271843 5000000 331359215.4 310.697853 317.153794 19/mrt/2019 USD 66.213989 5300000 350934144.58 310.42662 316.882364 18/mrt/2019 USD 66.332224 5300000 351560791.09 310.980934 317.459158 15/mrt/2019 USD 65.836158 5300000 348931637.88 308.65526 315.061415 14/mrt/2019 USD 65.557568 5300000 347455111.7 307.349166 313.737891 13/mrt/2019 USD 65.542361 5300000 347374518.55 307.277872 313.610322 12/mrt/2019 USD 65.45981 5300000 346936995.24 306.890853 313.20284 11/mrt/2019 USD 64.978703 5300000 344387129.06 304.635311 310.881959 08/mrt/2019 USD 64.503374 5300000 341867882.5 302.406858 308.627422 07/mrt/2019 USD 64.893063 5300000 343933234.38 304.233811 310.538957 06/mrt/2019 USD 65.470739 5300000 346994917.97 306.942091 313.272457 05/mrt/2019 USD 65.567498 5300000 347507741.54 307.39572 313.683605 04/mrt/2019 USD 65.309579 5300000 346140770.55 306.186535 312.454846 01/mrt/2019 USD 65.026644 5300000 344641214.43 304.86007 311.091181 28/feb/2019 USD 64.901573 5300000 343978341.02 304.273708 310.449785 27/feb/2019 USD 65.312073 5300000 346153991 306.198228 312.34411 26/feb/2019 USD 65.191118 5300000 345512923.57 305.631163 311.709719 25/feb/2019 USD 65.360051 5300000 346408272.2 306.42316 312.538913 22/feb/2019 USD 64.852738 5300000 343719512.2 304.044758 310.116545 21/feb/2019 USD 64.696202 5400000 349359492.59 303.310881 309.416129 20/feb/2019 USD 64.620069 5550000 358641382.1 302.953952 309.03934 19/feb/2019 USD 64.119348 5550000 355862380.43 300.606455 306.645722 18/feb/2019 USD 63.895848 5550000 354621960.79 299.558635 305.559421 15/feb/2019 USD 63.590516 5550000 352927362.56 298.127167 304.106856 14/feb/2019 USD 63.872459 5550000 354492145.06 299.448982 305.442106 13/feb/2019 USD 63.884386 5550000 354558342.96 299.504898 305.514524 12/feb/2019 USD 63.72291 5950000 379151316.17 298.747861 304.709268 11/feb/2019 USD 63.607013 5950000 378461729.25 298.204509 304.164103 08/feb/2019 USD 63.883159 5950000 380104797.97 299.499146 305.445347 07/feb/2019 USD 63.937747 5950000 380429599.79 299.755067 305.693457 06/feb/2019 USD 64.087843 5950000 381322668.92 300.458752 306.35799 05/feb/2019 USD 64.131434 5950000 381582034.82 300.663117 306.510125 04/feb/2019 USD 64.105233 5950000 381426134.43 300.54028 306.446596 01/feb/2019 USD 64.171746 5950000 381821891.09 300.852109 306.767087 31/jan/2019 USD 64.120253 5950000 381515505.64 300.610698 306.465169 30/jan/2019 USD 63.534678 5950000 378031338 297.865386 303.676367 29/jan/2019 USD 63.186943 5950000 375962314.39 296.235123 302.058858 28/jan/2019 USD 63.095288 5950000 375416966.4 295.805423 301.608538 25/jan/2019 USD 63.129458 5950000 375620275.52 295.96562 301.737913 24/jan/2019 USD 62.834298 5950000 373864078.34 294.581841 300.349096 23/jan/2019 USD 62.402511 5950000 371294945.51 292.557523 298.260661 22/jan/2019 USD 62.05401 5950000 369221356.95 290.923669 296.46552 21/jan/2019 USD 62.353569 5950000 371003741.26 292.328071 297.951565 18/jan/2019 USD 62.582669 5950000 372366882.02 293.402145 299.075944 17/jan/2019 USD 62.269003 5950000 370500568.31 291.931606 297.588448 16/jan/2019 USD 63.306239 5950000 376672127.92 292.975844 298.687921 15/jan/2019 USD 63.190147 5950000 375981379.07 292.438581 298.136766 14/jan/2019 USD 62.768312 5950000 373471461.74 290.486364 296.163163 11/jan/2019 USD 63.11066 5950000 375508430.71 292.070721 297.76032 10/jan/2019 USD 63.016265 5950000 374946774.41 291.63387 297.30078 09/jan/2019 USD 62.737832 5950000 373290103.08 290.345305 295.958229 08/jan/2019 USD 62.137206 5950000 369716378.83 287.56566 293.114525 07/jan/2019 USD 62.344998 5950000 370952739.74 288.527303 294.099093 04/jan/2019 USD 61.657878 5950000 366864379.54 285.347371 290.82436 03/jan/2019 USD 60.999965 5950000 362949794.83 282.302606 287.733823 02/jan/2019 USD 61.315194 5950000 364825404.69 283.761459 289.201649 31/dec/2018 USD 61.656016 5950000 366853297.4 285.338754 290.82906 28/dec/2018 USD 61.353499 5950000 365053323.51 283.938731 289.37892 27/dec/2018 USD 60.741852 5950000 361414020.69 281.108081 286.458263 24/dec/2018 USD 60.715508 5950000 361257277.46 280.986163 286.45194 21/dec/2018 USD 60.911779 5950000 362425088.59 281.894489 287.360227 20/dec/2018 USD 61.207014 5950000 364181736.5 283.260811 288.736477 19/dec/2018 USD 61.555914 5800000 357024301.5 284.87549 290.379921 18/dec/2018 USD 61.03553 5800000 354006077.73 282.467198 287.879871 17/dec/2018 USD 61.2254 5800000 355107323.72 283.3459 288.780392 14/dec/2018 USD 61.480944 5800000 356589476.56 284.528536 289.993241 13/dec/2018 USD 62.094088 5800000 360145710.73 287.366113 292.926179 12/dec/2018 USD 61.66071 5800000 357632118.68 285.360477 290.866896 11/dec/2018 USD 60.804709 5800000 352667315.41 281.398978 286.805991 10/dec/2018 USD 60.675497 5800000 351917885.65 280.800996 286.178692 07/dec/2018 USD 61.936002 6000000 371616013.39 286.634505 292.144229 06/dec/2018 USD 61.660465 6000000 369962788.67 285.359343 290.796855 05/dec/2018 USD 62.969478 6000000 377816867.33 291.417343 297.01653 04/dec/2018 USD 63.689843 6000000 382139055.6 294.751131 300.388002 03/dec/2018 USD 63.835992 6000000 383015953.29 295.427496 301.041479 30/nov/2018 USD 62.699682 6000000 376198093.53 290.168751 295.568524 29/nov/2018 USD 62.741782 6000000 376450692.15 290.363586 295.757359 28/nov/2018 USD 62.169307 6000000 373015847.11 287.714221 293.023868 27/nov/2018 USD 61.714816 6000000 370288896.59 285.610875 290.914437 26/nov/2018 USD 61.530832 6000000 369184995.96 284.759413 290.031157 23/nov/2018 USD 61.156915 6000000 366941490.38 283.028957 288.288053 22/nov/2018 USD 61.651661 6000000 369909971.06 285.318599 290.617548 21/nov/2018 USD 61.816797 6000000 370900784.11 286.082835 291.395908 20/nov/2018 USD 61.621556 6000000 369729340.54 285.179276 290.489413 19/nov/2018 USD 62.3266 6000000 373959602.68 288.442159 293.809021 16/nov/2018 USD 61.959155 6000000 371754931.44 286.741655 292.209352 15/nov/2018 USD 61.510919 6000000 369065517.4 284.667257 290.069763 14/nov/2018 USD 60.96335 6000000 365780100.6 282.133155 287.492758 13/nov/2018 USD 60.835116 6000000 365010696.9 281.539699 286.938706 12/nov/2018 USD 60.849245 6000000 365095475.76 281.605087 287.016383 09/nov/2018 USD 61.374432 6000000 368246592.29 284.035607 289.476899 08/nov/2018 USD 61.940174 6000000 371641049.84 286.653813 292.118799 07/nov/2018 USD 61.878807 6000000 371272842.75 286.369811 291.74374 06/nov/2018 USD 61.583605 6000000 369501630.84 285.003642 290.42604 05/nov/2018 USD 61.712839 6000000 370277035.21 285.601726 291.047359 02/nov/2018 USD 61.804017 6000000 370824102.23 286.02369 291.45472 01/nov/2018 USD 60.298112 6000000 361788677.11 279.054491 284.30539 31/okt/2018 USD 59.414082 6000000 356484497.04 274.963276 280.251725 30/okt/2018 USD 58.666857 6150000 360801174.31 271.505182 276.748474 29/okt/2018 USD 58.480578 6150000 359655556.83 270.643099 275.852354 26/okt/2018 USD 59.01382 6150000 362934995.46 273.110897 278.389376 25/okt/2018 USD 59.535834 6150000 366145380.19 275.526733 280.843424 24/okt/2018 USD 60.288127 6150000 370771984.53 279.008281 284.467789 23/okt/2018 USD 60.430905 6150000 371650069.98 279.669045 285.099713 22/okt/2018 USD 61.670557 6150000 379273930.51 285.406048 290.999277 19/okt/2018 USD 61.44041 6150000 377858525.69 284.340948 289.956139 18/okt/2018 USD 61.454819 6150000 377947136.59 284.407631 290.016731 17/okt/2018 USD 61.985589 6150000 381211377.94 286.863989 292.506578 16/okt/2018 USD 61.92824 6150000 380858673.48 286.598583 292.190654 15/okt/2018 USD 61.300535 6150000 376998290.87 283.693618 289.266116 12/okt/2018 USD 61.493015 6150000 378182042.82 284.584399 290.142573 11/okt/2018 USD 60.305444 6150000 370878481.48 279.088422 284.5332 10/okt/2018 USD 62.493157 6150000 384332919.34 289.212971 294.90328 09/okt/2018 USD 62.729988 6150000 385789428.9 290.309004 296.004789 08/okt/2018 USD 63.015625 6150000 387546096 291.630908 297.347494 05/okt/2018 USD 63.51628 6150000 390625123.97 293.947896 299.710411 04/okt/2018 USD 64.432285 6150000 396258558.31 298.187089 304.055322 03/okt/2018 USD 65.514471 6150000 402913998.23 303.195353 309.156991 02/okt/2018 USD 65.630158 6150000 403625474.81 303.730742 309.682767 01/okt/2018 USD 66.274032 6150000 407585297.58 306.710536 312.700852 30/sep/2018 USD 66.392182 -- -- -- -- 28/sep/2018 USD 66.392182 6150000 408311921.54 307.257324 313.292935 27/sep/2018 USD 66.638756 6150000 409828353.86 308.398447 314.431696 26/sep/2018 USD 66.600239 6150000 409591471.82 308.220194 314.270102 25/sep/2018 USD 66.440384 6150000 408608360.66 307.480399 313.506961 24/sep/2018 USD 66.571437 6150000 409414340.48 308.086901 314.137753 21/sep/2018 USD 67.099157 6150000 412659815.83 310.529144 316.597081 20/sep/2018 USD 66.492608 6150000 408929540.95 307.722087 313.734241 19/sep/2018 USD 66.476789 6150000 408832256.67 307.648878 313.679363 18/sep/2018 USD 66.292497 6150000 407698854.79 306.79599 312.783405 17/sep/2018 USD 66.295602 6150000 407717954.45 306.81036 312.777731 14/sep/2018 USD 66.88814 6150000 411362061.27 309.552575 315.499001 13/sep/2018 USD 66.236735 6150000 407355919.29 306.537928 312.399336 12/sep/2018 USD 65.684547 6150000 403959968.75 303.98245 309.770335 11/sep/2018 USD 65.617114 6150000 403545253.16 303.670376 309.443378 10/sep/2018 USD 65.755116 6150000 404393964.93 304.309037 310.083813 07/sep/2018 USD 66.747736 6150000 410498574.52 308.902797 314.765073 06/sep/2018 USD 66.649604 6250000 416560026.63 308.448651 314.31749 05/sep/2018 USD 66.958146 6250000 418488411.15 309.876557 315.811775 04/sep/2018 USD 67.652914 6250000 422830710.27 313.091883 319.089349 03/sep/2018 USD 68.170584 6250000 426066153.48 315.487616 321.499685 31/aug/2018 USD 68.713157 6250000 429457237.05 317.998597 324.052943 30/aug/2018 USD 68.479981 6250000 427999883.54 316.919479 322.894902 29/aug/2018 USD 68.815884 6250000 430099280.99 318.474009 324.325725 28/aug/2018 USD 68.922521 6250000 430765757.17 318.967516 324.7856 24/aug/2018 USD 68.03996 6250000 425249750.35 314.883099 320.605269 23/aug/2018 USD 67.979352 6250000 424870950.97 314.60261 320.31081 22/aug/2018 USD 67.981654 6250000 424885338.77 314.613264 320.286761 21/aug/2018 USD 68.075327 6250000 425470797.45 315.046775 320.812114 20/aug/2018 USD 67.386797 6250000 421167483.54 311.860317 317.553604 17/aug/2018 USD 67.147555 6350000 426386978.27 310.753125 316.460194 16/aug/2018 USD 67.055554 6350000 425802768.84 310.327353 316.00562 15/aug/2018 USD 67.146237 6350000 426378607.02 310.747026 316.451856 14/aug/2018 USD 67.981508 6350000 431682576.14 314.612588 320.362731 13/aug/2018 USD 67.509838 6350000 428687471.3 312.42974 318.16744 10/aug/2018 USD 69.126833 6350000 438955394.4 319.913054 325.794242 09/aug/2018 USD 70.15028 6350000 445454283.75 324.649479 330.555414 08/aug/2018 USD 70.187325 6350000 445689512.17 324.82092 330.734579 07/aug/2018 USD 70.272674 6350000 446231483.24 325.215908 331.143206 06/aug/2018 USD 69.966201 6350000 444285377.87 323.797577 329.724227 03/aug/2018 USD 70.14486 6350000 445419863.66 324.624396 330.54394 02/aug/2018 USD 69.646967 6350000 442258241.68 322.32019 328.214117 01/aug/2018 USD 70.611662 6350000 448384058.53 326.784715 332.810208 31/jul/2018 USD 70.239772 6350000 446022554.85 325.06364 331.0348 30/jul/2018 USD 70.243738 6350000 446047736.84 325.081995 331.096832 27/jul/2018 USD 70.492744 6350000 447628928.88 326.234373 332.222328 26/jul/2018 USD 70.204318 6350000 445797420.76 324.899562 330.831086 25/jul/2018 USD 69.777202 6350000 443085235.54 322.922906 328.751895 24/jul/2018 USD 69.413667 6350000 440776788.97 321.240497 327.080545 23/jul/2018 USD 68.621558 6350000 435746896.08 317.574685 323.434432 20/jul/2018 USD 68.895071 6350000 437483702.17 318.840479 324.819066 19/jul/2018 USD 68.585816 6350000 435519934.08 317.409274 323.468382 18/jul/2018 USD 69.137038 6350000 439020192.6 319.960282 326.24026 17/jul/2018 USD 69.45518 6350000 441040395.69 321.432616 327.751027 16/jul/2018 USD 69.219775 6350000 439545571.26 320.343182 326.670291 13/jul/2018 USD 69.731475 6350000 442794867.99 322.711285 329.138853 12/jul/2018 USD 69.487758 6350000 441247265.9 321.583384 327.920977 11/jul/2018 USD 69.627875 6350000 442137009.71 319.228317 325.417642 10/jul/2018 USD 70.274706 6350000 446244385.51 322.193893 328.384958 09/jul/2018 USD 70.06886 6350000 444937261.3 321.250135 327.401981 06/jul/2018 USD 69.290094 6350000 439992101.47 317.679666 323.821154 05/jul/2018 USD 68.773418 6350000 436711208.35 315.310822 321.396809 04/jul/2018 USD 69.265017 6350000 439832862.4 317.564694 323.658491 03/jul/2018 USD 69.219131 6350000 439541485.83 317.354317 323.365529 02/jul/2018 USD 69.242024 6350000 439686856.59 317.459276 323.435956 30/jun/2018 USD 70.014867 -- -- -- -- 29/jun/2018 USD 70.014867 6350000 444594410.45 321.002589 327.047904 28/jun/2018 USD 68.836871 6350000 437114132.78 315.60174 321.444424 27/jun/2018 USD 69.73381 6350000 442809695.12 319.714006 325.655881 26/jun/2018 USD 70.614677 6350000 448403203.61 323.752585 329.754863 25/jun/2018 USD 70.910461 6350000 450281427.54 325.108689 331.16071 22/jun/2018 USD 71.517454 6350000 454135833.04 327.891617 333.977586 21/jun/2018 USD 71.30636 6350000 452795391.28 326.923798 333.052518 20/jun/2018 USD 72.084821 6350000 457738616.82 330.492868 336.663835 19/jun/2018 USD 71.581969 6350000 454545507.31 328.187403 334.366308 18/jun/2018 USD 72.932356 6350000 463120466.32 334.378627 340.713781 15/jun/2018 USD 73.714311 6350000 468085875.56 337.963717 344.333411 14/jun/2018 USD 74.495322 6350000 473045297.11 341.544479 347.951496 13/jun/2018 USD 74.994279 6350000 476213676.7 343.832086 350.30834 12/jun/2018 USD 75.273385 6350000 477985999.81 345.111725 351.611615 11/jun/2018 USD 75.218532 6350000 477637681.25 344.860236 351.320487 08/jun/2018 USD 74.852578 6350000 475313870.33 343.182418 349.59664 07/jun/2018 USD 75.305524 6350000 478190079.73 345.259075 351.74435 06/jun/2018 USD 75.191034 6350000 477463071.84 344.734164 351.169109 05/jun/2018 USD 74.822461 6350000 475122631.78 343.044338 349.463115 04/jun/2018 USD 75.319605 6350000 478279495.32 345.323633 351.82038 01/jun/2018 USD 75.084009 6350000 476783457.61 344.243478 350.750725 31/mei/2018 USD 74.960245 6350000 475997556.25 343.676047 349.995547 30/mei/2018 USD 74.411758 6350000 472514666.09 341.161357 347.448797 29/mei/2018 USD 74.581118 6350000 473590104.84 341.937834 348.319385 25/mei/2018 USD 74.929495 6350000 475802298.37 343.535065 349.769833 24/mei/2018 USD 74.782218 6350000 474867085.85 342.859833 349.136951 23/mei/2018 USD 74.612636 6350000 473790241.14 342.082337 348.312596 22/mei/2018 USD 75.033536 6350000 476462955.07 344.01207 350.318908 21/mei/2018 USD 74.690994 6350000 474287815.72 342.441591 348.724443 18/mei/2018 USD 74.838638 6350000 475225349.85 343.118506 349.370313 17/mei/2018 USD 74.949879 6350000 475931734.43 343.628522 349.861357 16/mei/2018 USD 75.081973 6350000 476770532.62 344.234143 350.450122 15/mei/2018 USD 75.050508 6350000 476570726.83 344.089883 350.347775 14/mei/2018 USD 75.851459 6350000 481656768.07 347.762065 354.02104 11/mei/2018 USD 75.858847 6350000 481703681.19 347.795938 354.053294 10/mei/2018 USD 75.401906 6350000 478802104.32 345.700965 351.92943 09/mei/2018 USD 75.019256 6350000 476372275.97 343.9466 350.205606 08/mei/2018 USD 74.968846 6350000 476052172.54 343.715481 349.962859 04/mei/2018 USD 75.334862 6350000 478376375.56 345.393583 351.630962 03/mei/2018 USD 75.582497 6350000 479948857.82 346.528934 352.814511 02/mei/2018 USD 76.236512 5950000 453607251.05 349.527448 355.854409 01/mei/2018 USD 76.446823 5950000 454858597.83 350.491677 356.826962 30/apr/2018 USD 76.578084 5950000 455639600.75 351.093479 357.424171 27/apr/2018 USD 75.898861 5950000 451598226.73 347.979393 354.185891 26/apr/2018 USD 75.425267 5950000 448780342.08 345.80807 351.997337 25/apr/2018 USD 75.561811 5950000 449592776.2 346.434094 352.709471 24/apr/2018 USD 76.299035 5950000 453979262.39 349.814102 356.156015 23/apr/2018 USD 76.630335 5950000 455950494.89 351.333039 357.769071 20/apr/2018 USD 77.306165 5950000 459971685.81 354.431569 360.885478 19/apr/2018 USD 77.948569 5950000 463793990.57 357.376848 363.874582 18/apr/2018 USD 77.505897 5950000 461160091.63 355.347296 361.795396 17/apr/2018 USD 77.31639 5950000 460032523.83 354.478448 360.927469 16/apr/2018 USD 77.431077 5950000 460714911.57 355.004262 361.442656 13/apr/2018 USD 77.72873 5950000 462485946.96 356.368935 362.842052 12/apr/2018 USD 77.579465 5950000 461597820.95 355.684588 362.131513 11/apr/2018 USD 77.732993 5950000 462511313.19 356.38848 362.858295 10/apr/2018 USD 77.514515 5950000 461211367.34 355.386807 361.801313 09/apr/2018 USD 77.180777 5950000 459225628.09 353.856693 360.257876 06/apr/2018 USD 77.021467 5950000 458277732.5 353.126292 359.555642 05/apr/2018 USD 76.999545 5950000 458147297.48 353.025784 359.458107 04/apr/2018 USD 76.321124 5950000 454110690.16 349.915375 356.341205 03/apr/2018 USD 77.095317 5950000 458717136.27 353.464878 359.925947 31/mrt/2018 USD 76.492495 -- -- -- -- 30/mrt/2018 USD 76.492495 -- -- 350.701073 357.832693 29/mrt/2018 USD 76.492495 5950000 455130350.23 350.701073 357.099991 28/mrt/2018 USD 76.048049 5950000 452485895.85 348.663387 354.987136 27/mrt/2018 USD 76.881945 5950000 457447576.21 352.486614 358.900129 26/mrt/2018 USD 76.177514 5950000 453256209.16 349.256955 355.6295 23/mrt/2018 USD 75.41902 5950000 448743166.67 345.779429 352.189725 22/mrt/2018 USD 77.034456 5950000 458355018.74 353.185843 359.790543 21/mrt/2018 USD 77.434769 5950000 460736877.8 355.021189 361.654109 20/mrt/2018 USD 77.482963 5950000 461023633.25 355.242148 361.844408 19/mrt/2018 USD 77.299614 5950000 459932705.13 354.401534 360.977836 16/mrt/2018 USD 77.936083 5950000 463719698.06 357.319603 363.950701 15/mrt/2018 USD 78.189139 5950000 465225378.4 358.479808 365.201902 14/mrt/2018 USD 78.115001 5950000 464784256.91 358.139902 364.844682 13/mrt/2018 USD 78.316186 5950000 465981306.99 359.06229 365.770238 12/mrt/2018 USD 78.20449 5950000 465316718.48 358.550189 365.23532 09/mrt/2018 USD 77.382363 5950000 460425065.54 354.78092 361.416199 08/mrt/2018 USD 76.795874 5950000 456935450.84 352.091998 358.675015 07/mrt/2018 USD 76.371195 5950000 454408610.34 350.144939 356.708116 06/mrt/2018 USD 76.989775 5950000 458089164.81 352.980991 359.619411 05/mrt/2018 USD 76.319727 5950000 454102379.84 349.90897 356.495133 02/mrt/2018 USD 77.032284 5950000 458342093.92 353.175885 359.840951 01/mrt/2018 USD 77.53469 5950000 461331409.67 355.479305 362.143167 28/feb/2018 USD 77.595616 5950000 461693920.66 355.758637 362.437826 27/feb/2018 USD 78.112149 5950000 464767290.84 358.126826 364.699865 26/feb/2018 USD 78.566222 5950000 467469023.91 360.20865 366.760242 23/feb/2018 USD 78.239558 5950000 465525367.56 358.710968 365.195198 22/feb/2018 USD 77.324816 5950000 460082657.16 354.517079 360.947639 21/feb/2018 USD 77.807182 5950000 462952735.26 356.72862 363.169869 20/feb/2018 USD 77.027087 5950000 458311173.13 353.152058 359.49614 19/feb/2018 USD 77.466445 5950000 460925349.02 355.166417 361.523905 16/feb/2018 USD 77.059349 5950000 458503129.22 353.299972 359.611189 15/feb/2018 USD 77.139632 5950000 458980814.68 353.668052 360.018799 14/feb/2018 USD 76.577394 5950000 455635496.74 351.090316 357.423192 13/feb/2018 USD 75.612547 5950000 449894658.03 346.666707 352.953309 12/feb/2018 USD 75.486996 5950000 449147626.9 346.091084 352.38746 09/feb/2018 USD 74.784018 5950000 444964911.04 342.868086 349.120962 08/feb/2018 USD 75.837311 5950000 451232002.05 347.6972 354.066991 07/feb/2018 USD 75.788847 5950000 450943639 347.475003 353.758563 06/feb/2018 USD 75.755949 5950000 450747898.47 347.324173 353.640168 05/feb/2018 USD 77.993313 5950000 464060215.93 357.581989 364.122506 02/feb/2018 USD 79.564045 5900000 469427863.81 364.783446 371.44371 01/feb/2018 USD 80.78622 5900000 476638698.27 370.386847 377.1492 31/jan/2018 USD 80.937094 5900000 477528859.78 371.07857 377.937632 30/jan/2018 USD 80.817307 5900000 476822111.79 370.529374 377.386447 29/jan/2018 USD 81.740162 5900000 482266961.11 374.760459 381.66183 26/jan/2018 USD 82.044145 5900000 484060453.68 376.154153 383.039519 25/jan/2018 USD 81.806033 5900000 482655599.68 375.062462 381.931757 24/jan/2018 USD 81.408254 5900000 480308698.05 373.238734 380.074495 23/jan/2018 USD 80.675761 5900000 475986990.89 369.880417 376.674682 22/jan/2018 USD 80.430579 5900000 474540417.5 368.756312 375.547988 19/jan/2018 USD 79.861065 5900000 471180288.76 366.145217 372.910632 18/jan/2018 USD 79.512501 5900000 469123756.66 364.547128 371.272014 17/jan/2018 USD 79.620636 5900000 469761756.89 365.042903 371.784763 16/jan/2018 USD 79.552923 5800000 461406956.01 364.732454 371.510865 15/jan/2018 USD 79.534307 5800000 461298980.89 364.647104 371.420898 12/jan/2018 USD 79.303144 5800000 459958238.44 363.587273 370.314928 11/jan/2018 USD 78.808054 5800000 457086716.73 361.317396 368.096853 10/jan/2018 USD 79.315467 5800000 460029713.34 360.433052 367.169209 09/jan/2018 USD 79.414043 5800000 460601449.45 360.88101 367.641149 08/jan/2018 USD 79.62202 5800000 461807717.03 361.82612 368.588915 05/jan/2018 USD 79.350562 5800000 460233263.93 360.592534 367.313815 04/jan/2018 USD 78.792989 5800000 456999340.41 358.058756 364.726742 03/jan/2018 USD 78.391463 5800000 454670489.59 356.234103 362.893868 02/jan/2018 USD 78.048193 5800000 452679523.28 354.674182 361.349128 29/dec/2017 USD 77.169423 5800000 447582658.22 350.68079 357.235534 28/dec/2017 USD 76.706682 5800000 444898760.34 348.577957 355.163693 27/dec/2017 USD 76.048724 5800000 441082600.33 345.588001 352.087566 22/dec/2017 USD 75.284641 5800000 436650919.52 342.115781 348.645532 21/dec/2017 USD 74.716638 5800000 433356502.89 339.534606 346.000799 20/dec/2017 USD 74.626167 5700000 425369152.73 339.123479 345.556755 19/dec/2017 USD 74.342433 5700000 423751871.17 337.834107 344.220036 18/dec/2017 USD 74.254427 5700000 423250236.53 337.434182 343.795304 15/dec/2017 USD 73.751474 5700000 420383404.7 335.148614 341.501314 14/dec/2017 USD 73.317623 5700000 417910455.81 333.177066 339.505012 13/dec/2017 USD 73.171474 5700000 417077403.04 332.512922 338.840791 12/dec/2017 USD 72.777742 5700000 414833129.51 330.723687 337.073312 11/dec/2017 USD 73.171339 5700000 417076636.02 332.512308 338.948111 08/dec/2017 USD 72.544028 5700000 413500960.14 329.661621 336.042105 07/dec/2017 USD 72.179952 5700000 411425729.3 328.007151 334.374578 06/dec/2017 USD 72.619294 5700000 413929978.24 330.003652 336.4371 05/dec/2017 USD 73.721124 5700000 420210408.71 335.010695 341.525081 04/dec/2017 USD 74.061976 5700000 422153263.25 336.559627 343.154737 01/dec/2017 USD 74.10292 5700000 422386648.95 336.745689 343.395089 30/nov/2017 USD 74.354063 5700000 423818162.28 337.886958 344.487595 29/nov/2017 USD 74.767394 5700000 426174145.81 339.765256 346.359194 28/nov/2017 USD 74.515538 5700000 424738568.82 338.620748 345.18386 27/nov/2017 USD 74.677304 5700000 425660634.31 339.355861 345.931603 24/nov/2017 USD 74.825135 5700000 426503267.31 340.027649 346.60837 23/nov/2017 USD 74.769823 5550000 414972521.51 339.776295 346.317991 22/nov/2017 USD 74.491942 5450000 405981084.73 338.513521 344.937996 21/nov/2017 USD 74.268639 5450000 404764083.38 337.498766 343.946869 20/nov/2017 USD 73.802274 5450000 402222398.67 335.379464 341.811044 17/nov/2017 USD 73.710939 5450000 401724621.16 334.964411 341.324492 16/nov/2017 USD 73.366327 5450000 399846486.03 333.398392 339.740157 15/nov/2017 USD 72.793536 5450000 396724774.74 330.795459 337.060534 14/nov/2017 USD 73.001884 5450000 397860273.13 331.742254 338.059524 13/nov/2017 USD 72.955955 5450000 397609957.22 331.533539 337.804599 10/nov/2017 USD 73.242814 5450000 399173340.67 332.837112 339.038289 09/nov/2017 USD 73.362716 5450000 399826804.68 333.381982 339.593886 08/nov/2017 USD 73.470517 5450000 400414320.45 333.871862 340.112595 07/nov/2017 USD 73.292395 5450000 399443553.12 333.062423 339.226079 06/nov/2017 USD 73.498995 5450000 400569523.46 334.001274 340.191729 03/nov/2017 USD 73.438299 5450000 400238733.73 333.725454 339.972784 02/nov/2017 USD 73.515684 5450000 400660479.74 334.077114 340.36188 01/nov/2017 USD 73.528318 5450000 400729335.9 334.134527 340.39278 31/okt/2017 USD 73.117189 5450000 398488681.64 332.266235 338.52614 30/okt/2017 USD 72.903772 5450000 397325559.65 331.296404 337.476377 27/okt/2017 USD 72.526971 5450000 395271997 329.584109 335.632197 26/okt/2017 USD 72.93757 5450000 397509761.59 331.449992 337.531121 25/okt/2017 USD 73.087375 5450000 398326194.57 332.130751 338.199944 24/okt/2017 USD 72.824471 5450000 396893369.22 330.936037 336.96831 23/okt/2017 USD 72.694839 5450000 396186876.85 330.346951 336.382274 20/okt/2017 USD 72.716123 5450000 396302875.16 330.443671 336.522847 19/okt/2017 USD 72.504138 5450000 395147554.58 329.480349 335.445352 18/okt/2017 USD 72.702752 5450000 396230001.83 330.38291 336.287065 17/okt/2017 USD 72.657774 5450000 395984869.36 330.178516 336.081296 16/okt/2017 USD 73.07907 5450000 398280934.17 332.09301 338.021446 13/okt/2017 USD 72.867249 5450000 397126509.92 331.130433 337.046246 12/okt/2017 USD 72.656564 5450000 395978277.22 330.173018 336.059712 11/okt/2017 USD 72.235272 5450000 393682237.27 328.258542 334.140964 10/okt/2017 USD 72.16817 5450000 393316527.34 327.95361 333.862717 09/okt/2017 USD 71.527419 5450000 389824436.4 325.041847 330.916406 06/okt/2017 USD 71.747075 5450000 391021562.3 326.040029 331.961021 05/okt/2017 USD 71.682912 5450000 390671874.06 325.748454 331.661664 04/okt/2017 USD 71.511921 5450000 389739971.61 324.97142 330.82709 03/okt/2017 USD 71.177008 5450000 387914693.69 323.449476 329.248186 02/okt/2017 USD 70.858504 5450000 386178851.82 322.002099 327.75664 29/sep/2017 USD 70.712361 5450000 385382372.24 321.337981 327.04349 28/sep/2017 USD 69.846376 5450000 380662752.02 317.402688 323.126598 27/sep/2017 USD 69.956396 5450000 381262358.6 317.902652 323.555932 26/sep/2017 USD 70.17669 5450000 382462957.9 318.903733 324.538121 25/sep/2017 USD 70.246589 5450000 382843911.18 319.221375 324.863689 22/sep/2017 USD 71.770275 5450000 391147998.98 326.145457 331.785301 21/sep/2017 USD 72.529697 5450000 395286854.05 329.596496 335.208909 20/sep/2017 USD 72.638119 5450000 395877747.49 330.089198 335.73746 19/sep/2017 USD 72.570727 5450000 395510465.41 329.782949 335.460729 18/sep/2017 USD 72.779233 5450000 396646822.04 330.730462 336.410875 15/sep/2017 USD 72.625668 5450000 395809889.17 330.032617 335.74338 14/sep/2017 USD 72.259736 5350000 386589589.07 328.369713 334.020405 13/sep/2017 USD 72.019268 5350000 385303086.77 327.276955 332.925302 12/sep/2017 USD 72.201569 5350000 386278395.38 328.105385 333.787904 11/sep/2017 USD 71.973262 5350000 385056954.6 327.06789 332.683759 08/sep/2017 USD 71.755776 5350000 383893404.38 326.079569 331.668877 07/sep/2017 USD 71.690037 5350000 383541701.08 325.780832 331.362523 06/sep/2017 USD 71.191257 5350000 380873229.73 323.514227 329.064041 05/sep/2017 USD 71.223746 5350000 381047043.67 323.661867 329.217991 04/sep/2017 USD 70.799555 5350000 378777620.99 321.734217 327.242259 01/sep/2017 USD 71.149192 5350000 380648178.68 323.323071 328.863578 31/aug/2017 USD 70.742836 5350000 378474177.64 321.476469 326.905475 30/aug/2017 USD 70.310667 5350000 376162072.25 319.512565 324.868733 29/aug/2017 USD 69.899526 5350000 373962467.89 317.644218 322.908149 25/aug/2017 USD 69.812939 5350000 373499228.24 317.250741 322.513404 24/aug/2017 USD 69.486889 5350000 371754858.41 315.769073 321.081745 23/aug/2017 USD 69.113963 5350000 369759703.7 314.074386 319.356562 22/aug/2017 USD 68.934443 5350000 368799274.97 313.258594 318.526542 21/aug/2017 USD 68.732156 5350000 367717038.01 312.339342 317.577801 18/aug/2017 USD 68.583288 5350000 366920594.39 311.662841 316.921505 17/aug/2017 USD 68.725452 5350000 367681171.73 312.308877 317.59967 16/aug/2017 USD 68.416653 5350000 366029093.55 310.905602 316.06585 15/aug/2017 USD 67.972965 5350000 363655367.33 308.889352 314.013803 14/aug/2017 USD 67.980126 5350000 363693676.47 308.921894 314.006635 11/aug/2017 USD 67.549947 5350000 361392219.56 306.967033 312.043974 10/aug/2017 USD 68.101449 5350000 364342756.83 309.473221 314.594003 09/aug/2017 USD 69.137589 5350000 369886101.41 314.18175 319.360922 08/aug/2017 USD 69.787447 5350000 373362842.4 317.134897 322.368964 07/aug/2017 USD 69.757488 5350000 373202565.55 316.998755 322.283973 04/aug/2017 USD 69.477402 5350000 371704105.84 315.725961 321.001786 03/aug/2017 USD 69.266031 5350000 370573269.71 314.765428 320.066071 02/aug/2017 USD 69.715343 5350000 372977085.48 316.807235 322.168108 01/aug/2017 USD 69.528655 5350000 371978308.7 315.95887 321.278201 31/jul/2017 USD 69.397846 5350000 371278480.31 315.364435 320.648471 28/jul/2017 USD 69.178476 5350000 370104849.07 314.367552 319.656521 27/jul/2017 USD 69.517598 5350000 371919152.85 315.908623 321.236878 26/jul/2017 USD 69.107023 5350000 369722573.95 314.042849 319.302845 25/jul/2017 USD 69.162174 5350000 370017632.25 314.293471 319.573986 24/jul/2017 USD 69.282672 5350000 370662299.01 314.84105 320.130322 21/jul/2017 USD 69.178829 5350000 370106735.36 314.369156 319.638441 20/jul/2017 USD 69.206304 5350000 370253731.38 314.494011 319.504362 19/jul/2017 USD 69.270018 5350000 370594598.67 314.783546 319.777397 18/jul/2017 USD 68.749489 5350000 367809767.7 312.418108 317.378477 17/jul/2017 USD 68.596698 5350000 366992331.8 311.72378 316.619682 14/jul/2017 USD 68.307418 5350000 365444688.25 310.409206 315.283219 13/jul/2017 USD 67.903448 5350000 363283447.47 308.573446 313.724084 12/jul/2017 USD 67.864964 5350000 363077560.79 306.276377 311.40555 11/jul/2017 USD 67.349161 5350000 360318012.87 303.948544 308.970351 10/jul/2017 USD 67.386873 5350000 360519775.45 304.118739 309.138141 07/jul/2017 USD 67.248371 5350000 359778787.83 303.493676 308.505755 06/jul/2017 USD 67.28878 5350000 359994975.19 303.676043 308.703854 05/jul/2017 USD 67.282759 5350000 359962763.49 303.64887 308.644682 04/jul/2017 USD 67.215709 5350000 359604047.23 303.346272 308.364481 03/jul/2017 USD 67.482106 5350000 361029266.93 304.548528 309.5322 30/jun/2017 USD 67.493623 5350000 361090885.08 304.600505 309.592208 29/jun/2017 USD 67.360208 5350000 360377115.28 303.998399 309.498669 28/jun/2017 USD 67.093461 5350000 358950018.96 302.794563 308.26145 27/jun/2017 USD 67.418315 5350000 360687987.58 304.260638 309.769025 26/jun/2017 USD 67.580379 5350000 361555030.73 304.992037 310.533103 23/jun/2017 USD 67.240767 5350000 359738103.53 303.459359 309.015726 22/jun/2017 USD 67.13244 5350000 359158555.65 302.970476 308.498545 21/jun/2017 USD 67.183932 5350000 359434034.04 303.202861 308.71407 20/jun/2017 USD 67.147225 5350000 359237658.14 303.037202 308.515519 19/jun/2017 USD 67.667365 5350000 362020403.79 305.384607 310.887982 16/jun/2017 USD 67.492554 5350000 361085164.05 304.59568 310.097786 15/jun/2017 USD 67.499401 5350000 361121800.05 304.626581 310.155936 14/jun/2017 USD 67.841105 5350000 362949913.04 306.1687 311.667117 13/jun/2017 USD 67.695678 5350000 362171877.72 305.512384 311.006266 12/jun/2017 USD 67.448168 5350000 360847701.68 304.395365 309.898651 09/jun/2017 USD 68.018097 5350000 363896820.61 306.96747 312.531757 08/jun/2017 USD 67.939668 5350000 363477227.43 306.613518 312.131402 07/jun/2017 USD 67.666823 5350000 362017503.67 305.382161 310.942817 06/jun/2017 USD 67.568365 5350000 361490753.23 304.937817 310.488069 05/jun/2017 USD 67.623966 5350000 361788217.12 305.188746 310.758181 02/jun/2017 USD 67.340276 5350000 360270481.17 303.908446 309.413731 01/jun/2017 USD 66.906377 5350000 357949121.82 301.950248 307.513596 31/mei/2017 USD 66.809903 5350000 357432985.15 301.514858 307.189166 30/mei/2017 USD 66.639409 5350000 356520841.44 300.745414 306.332136 26/mei/2017 USD 66.926786 5250000 351365631.51 302.042354 307.671902 25/mei/2017 USD 66.75291 5250000 350452781.57 301.257648 306.905586 24/mei/2017 USD 66.185772 5250000 347475303.32 298.698139 304.286365 23/mei/2017 USD 66.121978 5250000 347140385.16 298.410235 303.988506 22/mei/2017 USD 66.260297 5250000 347866561.65 299.034472 304.61498 19/mei/2017 USD 66.149768 5250000 347286286.7 298.535652 304.071624 18/mei/2017 USD 65.721499 5250000 345037870.6 296.602862 302.220671 17/mei/2017 USD 67.142858 5250000 352500009.02 303.017493 308.658761 16/mei/2017 USD 67.320263 5250000 353431383.21 303.818127 309.754898 15/mei/2017 USD 67.109254 5250000 352323587.54 302.865837 308.922521 12/mei/2017 USD 66.639522 5250000 349857493.69 300.745924 306.789648 11/mei/2017 USD 66.831335 5250000 350864512.29 301.611582 307.573788 10/mei/2017 USD 66.590431 5150000 342940721.32 300.524375 306.393808 09/mei/2017 USD 66.301355 5150000 341451979.89 299.219768 305.075216 08/mei/2017 USD 66.386247 5150000 341889172.22 299.602888 305.48591 05/mei/2017 USD 66.145873 5150000 340651248.48 298.518073 304.355304 04/mei/2017 USD 66.462352 5150000 342281117.89 299.946352 305.794481 03/mei/2017 USD 66.576811 5150000 342870577.26 300.462908 306.358809 02/mei/2017 USD 66.705942 5150000 343535605.19 301.04568 306.993386 28/apr/2017 USD 66.281881 5150000 341351684.81 299.131881 305.07563 27/apr/2017 USD 66.307474 5150000 341483492.39 299.247383 305.162172 26/apr/2017 USD 66.517346 5150000 342564336.03 300.194541 306.146766 25/apr/2017 USD 66.519569 5150000 342575783.97 300.204573 306.113977 24/apr/2017 USD 65.848072 5150000 339117571.1 297.17409 302.995204 21/apr/2017 USD 65.686556 5150000 338285764.61 296.445164 302.276955 20/apr/2017 USD 65.543795 5150000 337550546.02 295.80088 301.57349 19/apr/2017 USD 65.328766 5150000 336443149.65 294.830448 300.660758 18/apr/2017 USD 65.443867 5150000 337035919.11 295.349902 301.137804 13/apr/2017 USD 65.811468 5150000 338929061.06 297.008895 302.817991 12/apr/2017 USD 65.382011 5150000 336717359.09 295.070744 300.816886 11/apr/2017 USD 65.317925 5150000 336387315.92 294.781522 300.4963 10/apr/2017 USD 65.461138 5000000 327305692.77 295.427846 301.126961 07/apr/2017 USD 65.883433 5000000 329417162.65 297.333675 303.046205 06/apr/2017 USD 65.874506 5000000 329372530.07 297.293387 303.019314 05/apr/2017 USD 66.194617 5000000 330973088.27 298.738056 304.438508 04/apr/2017 USD 65.92396 5000000 329619803.01 297.516574 303.209601 03/apr/2017 USD 65.988314 5000000 329941572.5 297.807006 303.491805 31/mrt/2017 USD 65.586142 5000000 327930710.76 295.991993 301.670585 30/mrt/2017 USD 65.703934 5000000 328519674.32 296.523591 302.154513 29/mrt/2017 USD 65.690832 5000000 328454162.32 296.464461 302.046524 28/mrt/2017 USD 65.544369 5000000 327721846.07 295.80347 301.445308 27/mrt/2017 USD 65.340956 5000000 326704782.97 294.885462 300.51165 24/mrt/2017 USD 65.59253 5000000 327962651.48 296.020822 301.872085 23/mrt/2017 USD 65.475944 5000000 327379721.97 295.494666 301.334736 22/mrt/2017 USD 65.256751 5000000 326283755.85 294.505442 300.322102 21/mrt/2017 USD 65.593967 5000000 327969836.4 296.027307 301.902505 20/mrt/2017 USD 65.513326 5000000 327566630.21 295.663372 301.512288 17/mrt/2017 USD 65.287433 5000000 326437165.38 294.643911 300.525579 16/mrt/2017 USD 65.050981 5000000 325254907.2 293.576797 299.46624 15/mrt/2017 USD 63.921628 5000000 319608142.17 288.479997 294.276572 14/mrt/2017 USD 63.664788 5000000 318323941.16 287.320871 293.110739 13/mrt/2017 USD 63.555392 5000000 317776964.76 286.827164 292.604959 10/mrt/2017 USD 63.006938 5000000 315034694.96 284.351977 290.103142 09/mrt/2017 USD 62.93835 5000000 314691750.59 284.042437 289.705357 08/mrt/2017 USD 63.587527 5000000 317937639.18 286.97219 292.752765 07/mrt/2017 USD 63.829506 5000000 319147530.44 288.064248 293.791976 06/mrt/2017 USD 63.482035 5000000 317410178.85 286.496102 292.172463 03/mrt/2017 USD 63.222714 5000000 316113570.75 285.32578 291.000999 02/mrt/2017 USD 63.655983 5000000 318279919.56 287.281134 292.977988 01/mrt/2017 USD 63.927556 5000000 319637783.23 288.50675 294.223131 28/feb/2017 USD 63.865497 5000000 319327488.89 288.226676 293.941713 27/feb/2017 USD 63.879968 5000000 319399842.11 288.291984 294.009362 24/feb/2017 USD 63.935968 5000000 319679843.95 288.544714 294.2907 23/feb/2017 USD 64.14423 5000000 320721154.41 289.484606 295.237993 22/feb/2017 USD 63.907757 5000000 319538786.45 288.417397 294.159475 21/feb/2017 USD 63.66851 5000000 318342551.21 287.337669 293.043123 20/feb/2017 USD 63.589721 5000000 317948605.92 286.982092 292.688161 17/feb/2017 USD 63.434979 5000000 317174899.3 286.283737 291.988501 16/feb/2017 USD 63.580602 5000000 317903011.16 286.940938 292.635429 15/feb/2017 USD 63.484725 5000000 317423625.42 286.508242 292.198097 14/feb/2017 USD 63.288805 5000000 316444025.17 285.62405 291.298961 13/feb/2017 USD 63.119227 5000000 315596138.04 284.85874 290.515146 10/feb/2017 USD 62.780818 5000000 313904091.78 283.331491 288.916742 09/feb/2017 USD 62.620496 5000000 313102484.64 282.607954 288.188403 08/feb/2017 USD 62.330283 5000000 311651418.07 281.298215 286.876025 07/feb/2017 USD 62.129084 5000000 310645421.74 280.390199 285.896427 06/feb/2017 USD 62.221973 5000000 311109866.49 280.809409 286.334119 03/feb/2017 USD 61.885911 5000000 309429557.46 279.292752 284.784813 02/feb/2017 USD 61.586937 5000000 307934688.54 277.943475 283.320776 01/feb/2017 USD 61.177436 5000000 305887184.82 276.095386 281.412192 31/jan/2017 USD 60.741532 5000000 303707661.18 274.12814 279.402683 30/jan/2017 USD 60.765018 5000000 303825094.82 274.234133 279.525686 27/jan/2017 USD 60.812288 5000000 304061441.84 274.447463 279.705359 26/jan/2017 USD 60.785328 5000000 303926642.35 274.325792 279.576475 25/jan/2017 USD 60.603729 5000000 303018648.72 273.506231 278.788623 24/jan/2017 USD 60.644146 5000000 303220730.74 273.688634 278.95891 23/jan/2017 USD 60.219509 5000000 301097549.44 271.772236 276.997797 20/jan/2017 USD 59.784645 5000000 298923227.23 269.809683 274.944015 19/jan/2017 USD 59.741934 5000000 298709672.43 269.616927 274.754335 18/jan/2017 USD 60.103146 5000000 300515732.48 271.247087 276.409866 17/jan/2017 USD 59.755226 5000000 298776130.55 269.676915 274.76543 16/jan/2017 USD 59.405376 5000000 297026882.46 268.098032 273.137927 13/jan/2017 USD 59.782301 5000000 298911505.59 269.799105 274.906232 12/jan/2017 USD 59.665296 5000000 298326480.48 269.271058 274.385607 11/jan/2017 USD 59.641832 5000000 298209163.84 266.645091 271.700997 10/jan/2017 USD 59.597076 5000000 297985380.13 266.444997 271.527362 09/jan/2017 USD 59.189096 5000000 295945482.83 264.621011 269.675293 06/jan/2017 USD 59.562689 5650000 336529198.27 266.29126 271.358382 05/jan/2017 USD 59.745505 5650000 337562105.33 267.108589 272.158355 04/jan/2017 USD 58.997135 5950000 351032957.08 263.762797 268.757772 03/jan/2017 USD 58.768465 5950000 349672368 262.740465 267.728518 30/dec/2016 USD 58.583485 5950000 348571737.09 261.913461 266.912329 29/dec/2016 USD 58.231933 5950000 346480003.12 260.341752 265.475015 28/dec/2016 USD 57.869106 5950000 344321181.65 258.719635 263.797904 23/dec/2016 USD 57.503276 5950000 342144495.3 257.084092 262.175896 22/dec/2016 USD 57.507741 5950000 342171064.4 257.104054 262.203057 21/dec/2016 USD 57.965442 5950000 344894381.79 259.150331 264.2531 20/dec/2016 USD 57.770878 5950000 343736725.15 258.28048 263.365915 19/dec/2016 USD 58.09145 5950000 345644128.04 259.713685 264.809474 16/dec/2016 USD 58.527117 5950000 348236346.72 261.661453 266.766012 15/dec/2016 USD 58.489218 5950000 348010852.85 261.492015 266.580767 14/dec/2016 USD 58.912366 6300000 371147911.78 263.383814 268.487843 13/dec/2016 USD 59.086927 6300000 372247642.9 264.164236 269.244683 12/dec/2016 USD 58.773843 6300000 370275214.99 262.764509 267.858998 09/dec/2016 USD 59.049002 6300000 372008718.68 263.994682 269.134807 08/dec/2016 USD 59.176284 6300000 372810589.29 264.563731 269.699726 07/dec/2016 USD 58.57341 6300000 369012487.47 261.868418 266.997559 06/dec/2016 USD 58.286198 6300000 367203051.22 260.584359 265.698533 05/dec/2016 USD 57.798896 6300000 364133046.63 258.405742 263.485052 02/dec/2016 USD 57.913096 6300000 364852507.48 258.916304 263.92399 01/dec/2016 USD 58.248777 6500000 378617055 260.417058 265.399829 30/nov/2016 USD 58.694818 6500000 381516323.31 262.411206 267.348821 29/nov/2016 USD 58.50539 6500000 380285036.97 261.564316 266.495938 28/nov/2016 USD 58.494356 6500000 380213315.03 261.514986 266.524045 25/nov/2016 USD 58.192167 6500000 378249091.49 260.163967 265.123678 24/nov/2016 USD 57.945663 6500000 376646814.37 259.061904 263.981213 23/nov/2016 USD 58.299731 6500000 378948252.45 260.644862 265.537314 22/nov/2016 USD 58.522799 6600000 386250479.88 261.642148 266.378765 21/nov/2016 USD 57.954161 6600000 382497460.46 259.099897 264.01826 18/nov/2016 USD 58.108115 6600000 383513562.35 259.78819 264.833827 17/nov/2016 USD 58.385631 6600000 385345170.41 261.028901 266.104132 16/nov/2016 USD 58.605993 6600000 386799559.58 262.01409 267.125152 15/nov/2016 USD 58.239221 6600000 384378861.51 260.374335 265.387036 14/nov/2016 USD 58.332208 6600000 384992579.35 260.790059 265.899885 11/nov/2016 USD 58.707952 6600000 387472485.77 262.469925 267.519071 10/nov/2016 USD 59.993678 6600000 395958278.57 268.218114 273.362484 09/nov/2016 USD 59.489497 6600000 392630684.76 265.964035 270.951842 08/nov/2016 USD 60.956965 6600000 402315972.01 272.524752 277.577209 07/nov/2016 USD 60.69931 6600000 400615452.44 271.372835 276.436373 04/nov/2016 USD 59.905118 6550000 392378524.35 267.822182 272.8905 03/nov/2016 USD 60.243226 6550000 394593131.91 269.333787 274.447488 02/nov/2016 USD 60.408931 6550000 395678502.66 270.074616 275.302215 01/nov/2016 USD 61.416158 6550000 402275835.34 274.577699 279.952242 31/okt/2016 USD 61.519611 6550000 402953455.05 275.040214 280.433148 28/okt/2016 USD 61.618259 6550000 403599599 275.481247 280.891133 27/okt/2016 USD 61.96076 6550000 405842983.39 277.012491 282.418626 26/okt/2016 USD 62.100872 6550000 406760715.24 277.6389 283.00005 25/okt/2016 USD 62.417735 6550000 408836164.59 279.055523 284.403668 24/okt/2016 USD 62.49877 6550000 409366944.52 279.417812 284.772933 21/okt/2016 USD 62.20529 6550000 407444650.87 278.105729 283.470601 20/okt/2016 USD 62.353338 6550000 408414367 278.767618 284.131063 19/okt/2016 USD 62.36257 6550000 408474839.7 278.808892 284.132684 18/okt/2016 USD 62.113591 6550000 406844024.64 277.695764 282.960292 17/okt/2016 USD 61.370505 6550000 401976810.69 274.373595 279.615429 14/okt/2016 USD 61.701739 6550000 404146396.13 275.854467 281.112625 13/okt/2016 USD 61.356867 6550000 401887479.04 274.312623 279.510121 12/okt/2016 USD 62.116078 6550000 406860312.25 277.706883 282.937627 11/okt/2016 USD 62.344503 6400000 399004824.53 278.728119 283.896771 10/okt/2016 USD 62.993274 6400000 403156959.15 281.628627 286.871557 07/okt/2016 USD 62.840723 6400000 402180630.47 280.946606 286.182643 06/okt/2016 USD 63.224469 6150000 388830488.02 282.662247 287.920652 05/okt/2016 USD 63.256171 5450000 344746132.38 282.80398 288.078116 04/okt/2016 USD 63.24897 5450000 344706887.11 282.771786 288.117009 03/okt/2016 USD 63.025636 5450000 343489719.75 281.77331 287.157007 30/sep/2016 USD 62.481668 5450000 340525094.02 279.341353 284.652933 29/sep/2016 USD 62.84529 5450000 342506834.59 280.967024 286.486591 28/sep/2016 USD 62.956012 5450000 343110268.31 281.462037 286.979684 27/sep/2016 USD 62.926208 5450000 342947837.4 281.32879 286.878836 26/sep/2016 USD 62.43985 5450000 340297185.95 279.154394 284.716457 23/sep/2016 USD 63.137836 5450000 344101211.56 282.274931 287.849704 22/sep/2016 USD 63.180437 5450000 344333385.28 282.46539 287.969775 21/sep/2016 USD 62.418515 5450000 340180910.84 279.05901 284.516541 20/sep/2016 USD 62.024393 5450000 338032943.19 277.29698 282.712715 19/sep/2016 USD 61.948145 5450000 337617394.63 276.956092 282.395652 16/sep/2016 USD 61.355835 5450000 334389301.84 274.308009 279.677906 15/sep/2016 USD 61.377005 5450000 334504678.07 274.402655 279.732927 14/sep/2016 USD 61.054988 5450000 332749684.75 272.96299 278.374812 13/sep/2016 USD 60.915995 5450000 331992172.4 272.341584 277.705065 12/sep/2016 USD 61.196311 5450000 333519894.58 273.594809 278.878144 09/sep/2016 USD 62.554213 5450000 340920465.97 279.665685 285.086425 08/sep/2016 USD 63.322311 5450000 345106599.11 283.099677 288.499834 07/sep/2016 USD 63.239203 5450000 344653661.33 282.72812 288.093554 06/sep/2016 USD 62.998639 5450000 343342587.42 281.652613 287.036775 05/sep/2016 USD 62.378558 5450000 339963145.09 278.880371 284.278153 02/sep/2016 USD 61.84566 5450000 337058851.44 276.497905 281.837868 01/sep/2016 USD 61.474998 5450000 335038742.59 274.84076 280.207309 31/aug/2016 USD 61.639222 5450000 335933763.14 275.574968 280.959558 30/aug/2016 USD 61.711085 5450000 336325417.68 275.896251 281.121766 26/aug/2016 USD 61.91569 5450000 337440514.93 276.810993 282.03261 25/aug/2016 USD 61.6489 5450000 335986505.99 275.618236 280.723784 24/aug/2016 USD 61.476724 5450000 335048151.18 274.848476 279.937847 23/aug/2016 USD 61.832839 5450000 336988974.62 276.440585 281.618313 22/aug/2016 USD 61.688798 5450000 336203950.32 275.796611 280.867462 19/aug/2016 USD 62.22365 5450000 339118895.94 278.187813 283.307152 18/aug/2016 USD 62.678974 5450000 341600412.19 280.223463 285.347206 17/aug/2016 USD 62.203061 5450000 339006683.72 278.095764 283.228658 16/aug/2016 USD 62.727164 5450000 341863044.42 280.438909 285.649135 15/aug/2016 USD 62.62463 5450000 341304235.33 279.980503 285.140553 12/aug/2016 USD 62.323597 5450000 339663607.44 278.634653 283.784208 11/aug/2016 USD 62.311905 4900000 305328336.15 278.582381 283.730848 10/aug/2016 USD 62.263096 4900000 305089171.91 278.364167 283.585847 09/aug/2016 USD 62.014433 4900000 303870724.2 277.252451 282.359077 08/aug/2016 USD 61.666193 4900000 302164350.23 275.695549 280.771236 05/aug/2016 USD 61.299297 4900000 300366560.02 274.05524 279.11299 04/aug/2016 USD 60.782315 4900000 297833345.45 271.743931 276.974684 03/aug/2016 USD 60.376848 4900000 295846557.08 269.93118 275.152995 02/aug/2016 USD 60.777562 5250000 319082202.85 271.722682 277.013046 01/aug/2016 USD 61.009181 5250000 320298205.02 272.758197 278.079258 29/jul/2016 USD 60.501124 5250000 317630899.93 270.48679 275.873199 28/jul/2016 USD 60.424424 5250000 317228230.66 270.143882 275.497563 27/jul/2016 USD 60.261891 5250000 316374932.44 269.417234 274.661073 26/jul/2016 USD 60.126462 5250000 315663926.23 268.811761 274.142423 25/jul/2016 USD 60.034382 5250000 315180509.16 268.400092 273.685786 22/jul/2016 USD 60.197223 5250000 316035421.49 269.128118 274.403775 21/jul/2016 USD 60.036131 5250000 315189691.75 268.407912 273.664524 20/jul/2016 USD 59.871761 5250000 314326745.94 267.673051 272.886095 19/jul/2016 USD 59.719295 5250000 313526303.12 266.99141 272.197733 18/jul/2016 USD 59.756029 5250000 313719155.31 267.155639 272.334722 15/jul/2016 USD 59.79488 5250000 313923123.44 267.329333 272.503885 14/jul/2016 USD 59.845172 5250000 314187156.08 267.554178 272.710744 13/jul/2016 USD 59.906096 5200000 311511699.7 265.62604 270.851242 12/jul/2016 USD 59.720814 5200000 310548235.64 264.804493 270.026247 11/jul/2016 USD 59.386806 5200000 308811394.86 263.323488 268.616203 08/jul/2016 USD 58.569799 5200000 304562957.49 259.700846 264.967707 07/jul/2016 USD 58.646465 5200000 304961619.59 260.040786 265.402473 06/jul/2016 USD 58.207565 5200000 302679341.05 258.094686 263.383704 05/jul/2016 USD 58.772339 5200000 305616162.73 260.598916 265.905482 04/jul/2016 USD 59.161481 5200000 307639698.73 262.324383 267.587991 01/jul/2016 USD 58.814392 5200000 305834842.62 260.785381 266.014019 30/jun/2016 USD 58.48434 5200000 304118567.39 259.321917 264.550209 29/jun/2016 USD 57.904526 5200000 301103537.84 256.750999 262.068302 28/jun/2016 USD 56.88942 5200000 295824988.68 252.249978 257.473302 27/jun/2016 USD 56.160574 5200000 292034986.26 249.018245 254.173975 24/jun/2016 USD 56.277975 5200000 292645471.42 249.538806 254.61357 23/jun/2016 USD 58.378807 5200000 303569797.49 258.85398 264.031003 22/jun/2016 USD 58.180474 5200000 302538465.85 257.974563 263.303872 21/jun/2016 USD 58.05505 5200000 301886260.48 257.418428 262.684088 20/jun/2016 USD 57.748067 5200000 300289950.94 256.057253 261.335575 17/jun/2016 USD 57.094592 5200000 296891877.88 253.159719 258.495291 16/jun/2016 USD 56.710253 5200000 294893317.99 251.455544 256.782185 15/jun/2016 USD 57.28199 5200000 297866350.95 253.990649 259.361193 14/jun/2016 USD 57.059386 5200000 296708812.03 253.003614 258.313738 13/jun/2016 USD 57.303563 5200000 297978527.94 254.086304 259.411291 10/jun/2016 USD 58.355495 5200000 303448574.54 258.750613 264.174348 09/jun/2016 USD 58.942374 5200000 306500348.52 261.352858 266.758372 08/jun/2016 USD 59.070936 5200000 307168869.17 261.922907 267.287255 07/jun/2016 USD 58.738453 5200000 305439958.87 260.448664 265.793958 06/jun/2016 USD 57.940637 5200000 301291314.87 256.911116 262.20836 03/jun/2016 USD 57.521264 5200000 299110574.13 255.051599 260.308395 02/jun/2016 USD 57.176407 5200000 297317318.03 253.52249 258.843313 01/jun/2016 USD 57.048184 5100000 290945740.21 252.953944 258.254704 31/mei/2016 USD 56.947191 5100000 290430674.54 252.506137 258.001536 30/mei/2016 USD 56.897019 -- -- 252.283672 257.201473 27/mei/2016 USD 56.897019 5100000 290174797.48 252.283672 257.619984 26/mei/2016 USD 56.652878 5100000 288929682.53 251.201141 256.49353 25/mei/2016 USD 56.39355 5100000 287607105.69 250.05127 255.384666 24/mei/2016 USD 55.990718 5100000 285552664.18 248.265097 253.543695 23/mei/2016 USD 56.131046 5100000 286268339.2 248.887317 254.229999 20/mei/2016 USD 55.901281 5100000 285096534.32 247.86853 253.154149 19/mei/2016 USD 55.627949 5100000 283702542.23 246.656564 251.940206 18/mei/2016 USD 56.317493 5100000 287219218.68 249.71403 255.117545 17/mei/2016 USD 56.744793 5100000 289398445.23 251.608696 257.092147 16/mei/2016 USD 56.478989 5100000 288042846.82 250.43011 255.899532 13/mei/2016 USD 56.650384 5100000 288916960.04 251.190082 256.690044 12/mei/2016 USD 57.166999 5100000 291551698.36 253.480774 258.923215 11/mei/2016 USD 57.260158 5100000 292026807.07 253.893845 259.319274 10/mei/2016 USD 57.066838 5100000 291040874.01 253.036656 258.453622 09/mei/2016 USD 56.85211 5100000 289945765.11 252.084544 257.520193 06/mei/2016 USD 57.32889 5100000 292377343.7 254.198605 259.643263 05/mei/2016 USD 57.618429 5100000 293853991.37 255.482433 261.029644 04/mei/2016 USD 57.699331 5100000 294266590.41 255.841156 261.326598 03/mei/2016 USD 58.482597 5100000 298261248.44 259.314189 264.757967 02/mei/2016 USD 59.09706 -- -- 262.038742 266.232602 29/apr/2016 USD 59.09706 5100000 301395010.77 262.038742 267.42908 28/apr/2016 USD 59.135489 5100000 301590994.58 262.209138 267.58793 27/apr/2016 USD 58.993342 5100000 300866046.95 261.578852 266.853308 26/apr/2016 USD 59.035488 5100000 301080991.48 261.76573 267.036859 25/apr/2016 USD 59.002486 5100000 300912682.65 261.619397 266.830234 22/apr/2016 USD 59.202828 5100000 301934423.42 262.507722 267.766346 21/apr/2016 USD 59.67539 5100000 304344492.14 264.603081 269.850563 20/apr/2016 USD 59.675542 5000000 298377713.05 264.603755 269.762723 19/apr/2016 USD 59.862347 5000000 299311737.86 265.432056 270.6402 18/apr/2016 USD 59.120522 5000000 295602612.57 262.142774 267.468589 15/apr/2016 USD 59.124606 5000000 295623033.9 262.160882 267.595156 14/apr/2016 USD 59.088699 4900000 289534629.49 262.001669 267.383245 13/apr/2016 USD 59.030369 4900000 289248810.79 261.743032 267.137387 12/apr/2016 USD 58.523954 4900000 286767376.77 259.497567 264.803776 11/apr/2016 USD 58.375837 4900000 286041603.01 258.84081 264.071301 08/apr/2016 USD 58.030976 4900000 284351787.16 257.311687 262.50365 07/apr/2016 USD 57.71311 4900000 282794242.73 255.902252 261.121241 06/apr/2016 USD 57.680865 4900000 282636241.09 255.759277 260.870072 05/apr/2016 USD 57.670026 4900000 282583131.98 255.711216 260.865008 04/apr/2016 USD 58.137456 4900000 284873538.66 257.783819 262.92052 01/apr/2016 USD 57.985139 4900000 284127185.85 257.10844 262.153272 31/mrt/2016 USD 58.289146 4900000 285616819.03 258.456419 263.500137 30/mrt/2016 USD 57.974552 4900000 284075307.87 257.061497 261.98955 29/mrt/2016 USD 56.872109 4900000 278673338.14 252.17322 256.953332 28/mrt/2016 USD 57.015383 4900000 279375377.49 252.808503 256.735347 24/mrt/2016 USD 57.015383 4900000 279375377.49 252.808503 257.623566 23/mrt/2016 USD 57.469638 4900000 281601227.07 254.822688 259.579722 22/mrt/2016 USD 57.785925 4900000 283151037.24 256.225117 261.050754 21/mrt/2016 USD 57.70993 4900000 282778661.31 255.888152 260.728511 18/mrt/2016 USD 57.559567 4900000 282041879.64 255.221436 260.058333 17/mrt/2016 USD 57.001159 4900000 279305679.68 252.745433 257.615223 16/mrt/2016 USD 55.901735 4900000 273918501.84 247.870543 252.623124 15/mrt/2016 USD 55.856949 4900000 273699050.13 247.67196 252.423785 14/mrt/2016 USD 56.483665 4900000 276769962.25 250.450844 255.310267 11/mrt/2016 USD 56.335267 4900000 276042810.71 249.792841 254.636415 10/mrt/2016 USD 55.91987 4900000 274007367.74 247.950954 252.744392 09/mrt/2016 USD 55.669627 4900000 272781174.71 246.841366 251.587532 08/mrt/2016 USD 55.703827 4900000 272948752.45 246.993011 251.785576 07/mrt/2016 USD 55.984969 4900000 274326349.74 248.239606 252.953219 04/mrt/2016 USD 55.776803 4900000 273306336.64 247.316589 251.967999 03/mrt/2016 USD 55.115315 4900000 270065044.15 244.383525 249.052435 02/mrt/2016 USD 54.592322 4900000 267502378.73 242.064553 246.685548 01/mrt/2016 USD 53.689981 4900000 263080907.88 238.063536 242.598826 29/feb/2016 USD 53.011978 4900000 259758696.43 235.057244 239.55257 26/feb/2016 USD 52.916502 4900000 259290863.95 234.633899 239.062236 25/feb/2016 USD 52.6972 4900000 258216284.01 233.661505 237.956422 24/feb/2016 USD 52.90868 4900000 259252536.07 234.599216 238.955865 23/feb/2016 USD 53.242106 4900000 260886320.31 236.077641 240.444821 22/feb/2016 USD 53.432125 4900000 261817413.39 236.920192 241.293154 19/feb/2016 USD 52.912716 4900000 259272311.93 234.617112 238.98712 18/feb/2016 USD 52.837171 4800000 253618424.67 234.282143 238.58863 17/feb/2016 USD 52.190284 4800000 250513366.2 231.41382 235.739089 16/feb/2016 USD 52.29551 4800000 251018451.43 231.880396 236.058549 15/feb/2016 USD 52.02508 4800000 249720384.18 230.681298 234.879394 12/feb/2016 USD 51.010381 4800000 244849830.83 226.182082 230.360558 11/feb/2016 USD 51.797935 4800000 248630092.08 229.674128 233.864373 10/feb/2016 USD 53.015297 4800000 254473429.43 235.07196 239.349668 09/feb/2016 USD 53.023766 4800000 254514078.53 235.109512 239.39283 08/feb/2016 USD 53.199903 4800000 255359537.54 235.890511 240.101009 05/feb/2016 USD 53.317261 4800000 255922854.43 236.410881 240.678452 04/feb/2016 USD 53.237574 4750000 252878480.81 236.057546 240.26527 03/feb/2016 USD 52.532592 4750000 249529812.37 232.931627 237.059547 02/feb/2016 USD 53.197852 4750000 252689799.02 235.881417 240.09261 01/feb/2016 USD 53.400343 4750000 253651631.42 236.77927 241.035734 29/jan/2016 USD 53.25533 4750000 252962820.44 236.136276 240.410569 28/jan/2016 USD 52.263627 4750000 248252228.46 231.739025 236.035944 27/jan/2016 USD 52.071954 4750000 247341782.33 230.88914 235.205742 26/jan/2016 USD 51.908314 4750000 246564493.94 230.163553 234.446674 25/jan/2016 USD 52.464388 4750000 249205843.3 232.629208 236.993836 22/jan/2016 USD 51.933134 4750000 246682388.37 230.273606 234.587794 21/jan/2016 USD 50.963659 4750000 242077384.25 225.974915 230.263267 20/jan/2016 USD 51.274724 4750000 243554940.08 227.35419 231.707932 19/jan/2016 USD 52.616805 4750000 249929827.52 233.305031 237.73201 18/jan/2016 USD 51.951081 4750000 246767636.73 230.353184 234.776655 15/jan/2016 USD 52.109183 4750000 247518622.96 231.054214 235.476914 14/jan/2016 USD 52.999838 4750000 251749232.27 235.003415 239.502637 13/jan/2016 USD 54.396443 4750000 258383106.13 237.984442 242.494187 12/jan/2016 USD 54.050485 4750000 256739806.84 236.470876 240.984389 11/jan/2016 USD 54.44468 4750000 258612230.5 238.195479 242.670937 08/jan/2016 USD 55.801175 4750000 265055583.14 244.130145 248.776706 07/jan/2016 USD 55.433077 4750000 263307116.77 242.519716 247.001376 06/jan/2016 USD 56.87764 4750000 270168792.91 248.839679 253.511866 05/jan/2016 USD 57.138242 4750000 271406652.79 249.979813 254.746964 04/jan/2016 USD 57.016852 4750000 270830051.24 249.448732 254.175089 01/jan/2016 USD 58.512243 4750000 277933154.73 255.991067 260.961749 31/dec/2015 USD 58.512243 4750000 277933154.73 255.991067 260.961749 30/dec/2015 USD 58.383996 4550000 265647183.43 255.429987 260.278727 29/dec/2015 USD 58.308055 4550000 265301651.19 255.097745 259.891062 28/dec/2015 USD 57.971849 4550000 263771913.34 253.626843 258.208409 24/dec/2015 USD 57.971849 4550000 263771913.34 253.626843 258.410135 23/dec/2015 USD 57.905089 4550000 263468159.16 253.334768 258.158039 22/dec/2015 USD 57.617203 4550000 262158276.31 252.075267 256.898738 21/dec/2015 USD 57.53173 4450000 256016200.95 251.701323 256.56487 18/dec/2015 USD 57.24891 4450000 254757649.99 250.463985 255.339452 17/dec/2015 USD 57.332419 4450000 255129268.11 250.829337 255.596009 16/dec/2015 USD 56.560687 4350000 246038992.5 247.45301 252.180497 15/dec/2015 USD 55.983933 4350000 243530110.97 244.929711 249.60283 14/dec/2015 USD 55.381302 4350000 240908666.79 242.2932 246.84192 11/dec/2015 USD 55.769324 4350000 242596563.61 243.990796 248.536018 10/dec/2015 USD 56.85005 4350000 247297720.78 248.718973 253.286558 09/dec/2015 USD 57.304911 4350000 249276364.16 250.70899 255.250793 08/dec/2015 USD 57.62336 4300000 247780451.85 252.102204 256.941759 07/dec/2015 USD 58.580378 4300000 251895626.59 256.289158 261.204448 04/dec/2015 USD 58.692121 4300000 252376122.57 256.778034 261.793404 03/dec/2015 USD 58.822942 4300000 252938653.21 257.350375 262.35933 02/dec/2015 USD 58.9615 4250000 250586377.89 257.956567 262.913287 01/dec/2015 USD 58.959884 4250000 250579510.12 257.949497 262.93208 30/nov/2015 USD 58.461097 4250000 248459662.58 255.767303 260.751491 27/nov/2015 USD 59.01649 4250000 250820082.74 258.197148 262.944363 26/nov/2015 USD 59.48471 4250000 252810020.84 260.24561 265.148939 25/nov/2015 USD 59.48282 4250000 252801987.18 260.237342 265.128345 24/nov/2015 USD 59.517793 4250000 252950622.56 260.390349 265.166107 23/nov/2015 USD 59.531013 4250000 253006808.19 260.448186 265.29476 20/nov/2015 USD 59.600954 4150000 247343960.08 260.754178 265.666726 19/nov/2015 USD 59.146258 4150000 245456973.7 258.764883 263.622831 18/nov/2015 USD 58.15751 4150000 241353667.28 254.43911 259.229745 17/nov/2015 USD 58.50014 4150000 242775584.58 255.938117 260.334848 16/nov/2015 USD 57.813898 4150000 239927677.48 252.935808 257.303692 13/nov/2015 USD 58.28497 4050000 236054132.54 254.996748 259.473029 12/nov/2015 USD 58.793501 4050000 238113680.69 257.221571 261.816601 11/nov/2015 USD 58.75115 4050000 237942161.52 257.036285 261.601874 10/nov/2015 USD 58.717725 4050000 237806788.28 256.890051 261.39338 09/nov/2015 USD 59.364204 4050000 240425026.51 259.718397 264.154398 06/nov/2015 USD 60.384273 4050000 244556306.01 264.181199 268.656212 05/nov/2015 USD 60.744242 4050000 246014181.59 265.756063 270.293515 04/nov/2015 USD 60.960879 4050000 246891561.15 266.70385 271.163936 03/nov/2015 USD 60.487586 4050000 244974725.11 264.633193 269.52921 02/nov/2015 USD 59.930734 4050000 242719473.12 262.196965 267.262209 30/okt/2015 USD 60.008082 4050000 243032733.44 262.535363 267.63543 29/okt/2015 USD 60.112783 4050000 243456775.12 262.99343 267.963525 28/okt/2015 USD 60.781921 4050000 246166780.56 265.920909 270.91768 27/okt/2015 USD 60.798473 4050000 246233819.09 265.993324 271.018183 26/okt/2015 USD 61.092336 4050000 247423963.82 267.278974 272.244909 23/okt/2015 USD 60.97168 4050000 246935305.04 266.751104 271.740497 22/okt/2015 USD 60.475498 4050000 244925770.77 264.580308 269.490117 21/okt/2015 USD 60.676266 4050000 245738881.25 265.458668 270.412083 20/okt/2015 USD 61.080152 4050000 247374616.01 267.225669 272.365638 19/okt/2015 USD 61.013937 4050000 247106445.05 266.935979 271.899225 16/okt/2015 USD 60.921351 4050000 246731475.37 266.530915 271.511698 15/okt/2015 USD 60.826063 4050000 246345556.17 266.11403 271.155017 14/okt/2015 USD 59.768233 4050000 242061345.24 261.486024 266.389654 13/okt/2015 USD 59.838797 4050000 242347131.57 261.794741 266.846149 12/okt/2015 USD 60.31017 4050000 244256190.23 263.856998 268.994023 09/okt/2015 USD 59.640072 4050000 241542295.42 260.925319 265.853907 08/okt/2015 USD 59.070357 4050000 239234945.99 258.432816 263.374542 07/okt/2015 USD 59.320296 4050000 240247201.01 259.526299 264.360256 06/okt/2015 USD 58.609804 4050000 237369706.86 256.417897 261.348673 05/okt/2015 USD 58.371766 4050000 236405652.88 255.37648 260.363735 02/okt/2015 USD 57.418363 4050000 232544370.56 251.205342 256.196065 01/okt/2015 USD 57.09496 4050000 231234590.29 249.790454 254.811502 30/sep/2015 USD 56.624827 4050000 229330549.35 247.733622 252.694577 29/sep/2015 USD 56.162387 4050000 227457669.18 245.710447 250.751702 28/sep/2015 USD 56.521335 4050000 228911407.78 247.280845 252.335883 25/sep/2015 USD 56.812789 4050000 230091798.08 248.555956 253.594071 24/sep/2015 USD 56.702676 4050000 229645839.04 248.074211 253.049197 23/sep/2015 USD 56.967202 4050000 230717169.2 249.231513 254.234416 22/sep/2015 USD 57.94757 4050000 234687659.74 253.520623 258.580865 21/sep/2015 USD 58.212674 4050000 235761331.42 254.680453 259.644628 18/sep/2015 USD 58.726217 4050000 237841180.14 256.927204 261.960432 17/sep/2015 USD 57.855541 4050000 234314941.38 253.117996 257.974239 16/sep/2015 USD 57.647111 4050000 233470802.36 252.206115 256.816533 15/sep/2015 USD 56.801341 4050000 230045431.33 248.505871 252.842483 14/sep/2015 USD 56.938506 4050000 230600953.05 249.105968 253.524838 11/sep/2015 USD 57.023507 4050000 230945204.3 249.477847 254.104465 10/sep/2015 USD 56.639217 4050000 229388829.16 247.796578 252.549126 09/sep/2015 USD 56.764499 4050000 229896222.32 248.344687 252.938928 08/sep/2015 USD 55.157802 4150000 228904879.1 241.315388 246.143603 07/sep/2015 USD 54.656152 4150000 226823034.62 239.120669 243.795464 04/sep/2015 USD 54.983582 4200000 230931047.43 240.553175 245.317438 03/sep/2015 USD 56.042916 4200000 235380250.76 245.187761 249.969205 02/sep/2015 USD 55.78757 4200000 234307794.75 244.070623 248.758307 01/sep/2015 USD 56.022431 4200000 235294214.11 245.09814 249.901568 31/aug/2015 USD 56.641545 4200000 237894490.17 247.806763 252.703913 28/aug/2015 USD 57.034633 4200000 239545461.61 249.526523 254.271891 27/aug/2015 USD 56.341686 4250000 239452169.48 246.49488 251.089636 26/aug/2015 USD 54.878734 4250000 233234620.82 240.094465 244.489573 25/aug/2015 USD 54.122703 4300000 232727624.01 236.786829 241.137342 24/aug/2015 USD 53.215644 4300000 228827272.5 232.818446 237.092731 21/aug/2015 USD 56.820597 4300000 244328571.12 248.590116 253.371115 20/aug/2015 USD 58.388931 4300000 251072406.57 255.451577 260.413545 19/aug/2015 USD 59.234055 4300000 254706438.24 259.148995 263.888362 18/aug/2015 USD 60.090726 4300000 258390121.84 262.89693 267.263383 17/aug/2015 USD 60.92276 4300000 261967868.62 266.537079 271.309581 14/aug/2015 USD 61.5474 4300000 264653821.34 269.269879 274.043357 13/aug/2015 USD 61.394284 4300000 263995423.6 268.599997 273.416005 12/aug/2015 USD 60.908411 4300000 261906170.32 266.474302 270.971937 11/aug/2015 USD 62.367485 4300000 268180186.61 272.857751 277.186246 10/aug/2015 USD 63.415267 4300000 272685651.91 277.441798 281.75673 07/aug/2015 USD 63.12303 4300000 271429032.27 276.163261 279.9797 06/aug/2015 USD 62.935528 4300000 270622773.17 275.342939 279.038495 05/aug/2015 USD 63.003603 4300000 270915494.68 275.640768 279.271844 04/aug/2015 USD 62.661357 4300000 269443836.61 274.143441 277.785542 03/aug/2015 USD 62.354231 4300000 268123194.81 272.799765 276.333326 31/jul/2015 USD 63.032971 4300000 271041778.87 275.769253 279.698285 30/jul/2015 USD 62.815552 4300000 270106876.82 274.818044 278.67763 29/jul/2015 USD 63.199546 4300000 271758051.18 276.498018 280.410868 28/jul/2015 USD 62.778379 5000000 313891895.55 274.655413 278.600639 27/jul/2015 USD 62.893261 5000000 314466306.85 275.158021 278.796628 24/jul/2015 USD 65.027056 5000000 325135281.9 284.493375 288.271647 23/jul/2015 USD 65.716059 5000000 328580298.04 287.507763 291.240238 22/jul/2015 USD 65.931308 5000000 329656542.41 288.449477 292.02948 21/jul/2015 USD 66.32204 5000000 331610200.7 290.15893 293.7279 20/jul/2015 USD 66.563921 5000000 332819607.33 291.217159 294.796316 17/jul/2015 USD 66.658509 5000000 333292545.4 291.630982 295.193928 16/jul/2015 USD 66.452606 5000000 332263033.24 290.730156 293.684918 15/jul/2015 USD 66.106906 5000000 330534532.69 289.217718 292.023607 14/jul/2015 USD 66.51075 5000000 332553751.79 290.984536 294.007788 13/jul/2015 USD 66.491789 5000000 332458945.94 290.901582 293.854982 10/jul/2015 USD 65.438242 5000000 327191211.46 286.292313 289.008395 09/jul/2015 USD 64.329993 5000000 321649966.61 281.443724 284.28613 08/jul/2015 USD 62.277388 5000000 311386942.35 272.463577 275.159208 07/jul/2015 USD 64.276356 5000000 321381782.96 281.209062 284.20676 06/jul/2015 USD 65.914699 5000000 329573497.88 288.376813 291.506012 03/jul/2015 USD 67.88909 5000000 339445450.85 297.014774 300.134066 02/jul/2015 USD 68.611448 5000000 343057240.99 300.17509 303.530263 01/jul/2015 USD 68.891255 5000000 344456278.19 301.399245 304.924319 30/jun/2015 USD 68.447184 5000000 342235922.61 299.456435 303.255124 29/jun/2015 USD 67.574267 5000000 337871335.71 295.637423 300.411141 26/jun/2015 USD 69.558976 5000000 347794880 304.320525 308.834081 25/jun/2015 USD 70.172595 5000000 350862979.51 307.005108 311.868915 24/jun/2015 USD 70.570444 5000000 352852221.46 306.517947 311.665729 23/jun/2015 USD 70.732072 5000000 353660364.54 307.219968 312.14949 22/jun/2015 USD 70.509392 5000000 352546962.81 306.252772 311.424069 19/jun/2015 USD 69.894289 5000000 349471447.23 303.581114 308.745473 18/jun/2015 USD 69.941535 5000000 349707676.12 303.786324 309.164498 17/jun/2015 USD 69.058281 5000000 345291406.89 299.94997 305.210231 16/jun/2015 USD 68.588722 5000000 342943611.19 297.910472 303.233002 15/jun/2015 USD 68.92444 5000000 344622202.02 299.36864 304.794252 12/jun/2015 USD 69.528033 5000000 347640168.52 301.990306 307.327197 11/jun/2015 USD 69.344992 5000000 346724960.01 301.19528 306.444922 10/jun/2015 USD 69.360386 5000000 346801931.1 301.262142 306.51458 09/jun/2015 USD 68.723115 5000000 343615575.13 298.494199 303.590217 08/jun/2015 USD 69.63085 5150000 358598882.48 302.436884 307.512407 05/jun/2015 USD 70.383301 5150000 362474001.75 305.705104 310.787212 04/jun/2015 USD 70.771934 5150000 364475460.55 307.393106 312.375565 03/jun/2015 USD 71.305025 5150000 367220883.06 309.70855 314.876319 02/jun/2015 USD 71.654929 5200000 372605631.28 311.228335 316.444418 01/jun/2015 USD 72.33179 5200000 376125311.33 314.168235 319.201036 29/mei/2015 USD 71.98917 5200000 374343686.59 312.680088 317.793775 28/mei/2015 USD 71.985948 5200000 374326930.31 312.666093 317.486287 27/mei/2015 USD 72.285807 5200000 375886197.17 313.968511 319.126524 26/mei/2015 USD 72.478362 5200000 376887484.2 314.80486 319.91516 25/mei/2015 USD 72.609155 5200000 377567606.47 315.372951 319.832608 22/mei/2015 USD 72.609155 5200000 377567606.47 315.372951 320.341535 21/mei/2015 USD 72.484852 5200000 376921235.38 314.833049 319.762597 20/mei/2015 USD 72.734218 5200000 378217938.31 315.916153 320.965646 19/mei/2015 USD 72.803087 5200000 378576053.98 316.215281 321.087598 18/mei/2015 USD 72.535269 5200000 377183401.33 315.052032 319.819054 15/mei/2015 USD 72.168659 5200000 375277029.75 313.459686 318.195282 14/mei/2015 USD 71.696066 5200000 372819546.02 311.40701 315.90566 13/mei/2015 USD 70.929253 5400000 383017969.2 308.07641 312.754279 12/mei/2015 USD 70.487561 5400000 380632829.57 306.157951 310.532525 11/mei/2015 USD 70.892979 5400000 382822086.78 307.918856 312.175697 08/mei/2015 USD 70.690679 5400000 381729669.98 307.04018 311.060812 07/mei/2015 USD 69.768777 5400000 376751400.96 303.035961 307.035596 06/mei/2015 USD 70.903782 5400000 382880423.36 307.965778 312.003726 05/mei/2015 USD 71.550838 5400000 386374528.34 310.776222 314.896709 04/mei/2015 USD 71.827597 5400000 387869026.62 311.978306 316.364908 01/mei/2015 USD 71.827597 5400000 387869026.62 311.978306 316.157515 30/apr/2015 USD 71.904056 5400000 388281906.96 312.310401 316.492301 29/apr/2015 USD 72.133867 4900000 353455949.08 313.308569 317.285368 28/apr/2015 USD 72.021489 4900000 352905300.29 312.820463 316.905243 27/apr/2015 USD 71.866815 4900000 352147396.92 312.148647 316.382296 24/apr/2015 USD 71.120768 4900000 348491764.43 308.908242 313.223944 23/apr/2015 USD 71.070845 4900000 348247141.58 308.691405 313.120236 22/apr/2015 USD 70.983729 4900000 347820273.61 308.313023 312.93956 21/apr/2015 USD 70.4491 4900000 345200590.16 305.990898 310.774428 20/apr/2015 USD 70.271732 4900000 344331488.7 305.220512 309.836856 17/apr/2015 USD 70.943222 4900000 347621789.49 308.137083 313.233222 16/apr/2015 USD 71.080467 4900000 348294290.21 308.733198 313.715147 15/apr/2015 USD 70.268813 4900000 344317186.06 305.207834 310.118338 14/apr/2015 USD 70.57637 4900000 345824213.08 306.543687 311.241858 13/apr/2015 USD 70.861646 4850000 343678987.74 307.782764 312.274125 10/apr/2015 USD 70.195348 4850000 340447442.37 304.888743 309.110359 09/apr/2015 USD 69.81671 4850000 338611047.63 303.244155 307.147134 08/apr/2015 USD 69.403951 4850000 336609163.9 301.451364 305.348485 07/apr/2015 USD 68.205921 4850000 330798717.31 296.247802 300.382754 06/apr/2015 USD 67.364743 4850000 326719006.48 292.594202 300.082633 02/apr/2015 USD 67.364743 4850000 326719006.48 292.594202 296.606933 01/apr/2015 USD 66.440391 5300000 352134075.1 288.579346 292.718459 31/mrt/2015 USD 65.843248 6250000 411520305.67 285.985692 290.195339 30/mrt/2015 USD 65.606523 6250000 410040772.98 284.957493 288.897198 27/mrt/2015 USD 65.03205 6250000 406450314.81 282.462308 286.4116 26/mrt/2015 USD 65.023224 6250000 406395155.93 282.423973 286.464312 25/mrt/2015 USD 65.681338 6250000 410508366.75 285.282446 289.250431 24/mrt/2015 USD 65.609748 6250000 410060925.09 284.9715 288.931274 23/mrt/2015 USD 65.351412 6250000 408446329.72 283.849435 287.78276 20/mrt/2015 USD 65.074352 6250000 406714700.56 282.646044 286.526949 19/mrt/2015 USD 64.750275 6250000 404689221.17 281.238437 285.055197 18/mrt/2015 USD 64.203732 6250000 401273330.3 278.864565 282.684425 17/mrt/2015 USD 64.078978 6250000 400493618.25 278.322704 282.177107 16/mrt/2015 USD 63.843722 6250000 399023262.95 277.300886 281.275258 13/mrt/2015 USD 63.955643 6250000 399722771.96 277.787007 281.672207 12/mrt/2015 USD 64.319254 6250000 401995342.06 279.366327 283.1169 11/mrt/2015 USD 63.82804 6250000 398925253.75 277.232772 281.082953 10/mrt/2015 USD 64.22767 6250000 401422942.33 278.968538 282.809907 09/mrt/2015 USD 64.84997 6250000 405312314.31 281.671456 285.590597 06/mrt/2015 USD 65.530837 6250000 409567731.65 284.628756 288.536137 05/mrt/2015 USD 65.602906 6250000 410018165.13 284.941782 288.966936 04/mrt/2015 USD 65.559816 6250000 409748854.08 284.754624 288.658798 03/mrt/2015 USD 65.891581 6150000 405233225.44 286.195623 290.092313 02/mrt/2015 USD 65.969539 6150000 405712667.09 286.534228 290.435967 27/feb/2015 USD 66.00571 6150000 405935117.39 286.691334 290.596116 26/feb/2015 USD 65.846804 6150000 404957850.68 286.001137 290.255862 25/feb/2015 USD 65.746121 6150000 404338647.32 285.563827 289.655496 24/feb/2015 USD 65.49277 6150000 402780538.37 284.463414 288.38417 23/feb/2015 USD 65.090202 6150000 400304748.37 282.714887 286.627897 20/feb/2015 USD 65.144802 6150000 400640532.84 282.952039 286.796647 19/feb/2015 USD 65.119592 6150000 400485490.85 282.842541 286.70674 18/feb/2015 USD 65.037317 6150000 399979500.67 282.485185 286.363923 17/feb/2015 USD 64.82526 6150000 398675351.77 281.56413 285.470266 16/feb/2015 USD 64.87841 6150000 399002225.41 281.794983 285.749614 13/feb/2015 USD 65.030945 6150000 399940315.59 282.457508 286.364445 12/feb/2015 USD 64.228664 6150000 395006286.41 278.972855 282.88408 11/feb/2015 USD 64.090827 5950000 381340424.66 278.37417 282.06552 10/feb/2015 USD 64.098024 5950000 381383244.08 278.405429 282.24179 09/feb/2015 USD 64.170358 5950000 381813633.33 278.719607 282.52041 06/feb/2015 USD 64.75018 5950000 385263574.77 281.238025 284.95364 05/feb/2015 USD 64.953171 5950000 386471368.55 282.119702 285.963497 04/feb/2015 USD 64.927823 6050000 392813329.58 282.009605 285.986647 03/feb/2015 USD 64.799261 6050000 392035534.93 281.451205 285.351227 02/feb/2015 USD 64.354104 6050000 389342333.43 279.517695 283.426503 30/jan/2015 USD 64.529488 6050000 390403402.93 280.279464 284.170793 29/jan/2015 USD 64.812363 6050000 392114799.05 281.508112 285.40243 28/jan/2015 USD 65.353971 6050000 395391527.39 283.86055 287.449223 27/jan/2015 USD 65.154185 6050000 394182824.32 282.992793 286.780431 26/jan/2015 USD 64.872299 6050000 392477412.97 281.76844 285.634198 23/jan/2015 USD 64.96817 6050000 393057434.06 282.184849 286.036575 22/jan/2015 USD 64.726712 6050000 391596612.68 281.136093 285.062314 21/jan/2015 USD 64.374291 6050000 389464463.03 279.605376 283.484359 20/jan/2015 USD 63.874678 6050000 386441803.74 277.435341 281.204745 19/jan/2015 USD 63.699795 6050000 385383765.05 276.675749 280.391097 16/jan/2015 USD 63.946877 6050000 386878609.38 277.748932 281.574321 15/jan/2015 USD 64.188424 6050000 388339966.03 278.798075 282.667765 14/jan/2015 USD 64.102107 5950000 381407538.87 278.423163 282.174876 13/jan/2015 USD 64.156841 5950000 381733207.89 278.660897 282.533457 12/jan/2015 USD 64.050507 5950000 381100520.59 278.199047 281.961812 09/jan/2015 USD 64.09668 5950000 381375246.32 278.399592 282.124057 08/jan/2015 USD 63.688411 5950000 378946045.81 276.626303 280.368294 07/jan/2015 USD 63.110393 5950000 375506841.87 274.115721 277.757405 06/jan/2015 USD 62.979975 5950000 374730852.31 273.549259 277.221919 05/jan/2015 USD 63.315232 5950000 376725633.73 275.005429 278.855703 02/jan/2015 USD 63.628979 5950000 378592427.65 276.368164 280.072529 01/jan/2015 USD 63.670718 5950000 378840773.97 276.549455 280.14214 31/dec/2014 USD 63.670718 5950000 378840773.97 276.549455 280.14214 30/dec/2014 USD 63.259541 5950000 376394272.1 274.763539 278.214732 29/dec/2014 USD 63.155616 5950000 375775915.36 274.312144 277.831696 26/dec/2014 USD 62.685968 5950000 372981511.89 272.27226 276.534345 24/dec/2014 USD 62.685968 5950000 372981511.89 272.27226 275.827438 23/dec/2014 USD 62.480185 5950000 371757102.3 271.378455 274.863938 22/dec/2014 USD 62.720877 5950000 373189219.11 272.423884 275.957264 19/dec/2014 USD 62.347697 5950000 370968802.31 270.803007 274.370143 18/dec/2014 USD 62.049736 6100000 378503394.2 269.508833 273.068406 17/dec/2014 USD 62.272708 6100000 379863520.84 267.773506 271.187563 16/dec/2014 USD 62.31837 6100000 380142061.44 267.969853 271.318115 15/dec/2014 USD 62.992099 6100000 384251805.95 270.866897 274.296743 12/dec/2014 USD 63.71605 6100000 388667907.19 273.979897 277.352599 11/dec/2014 USD 63.940322 6100000 390035964.25 274.944269 278.449878 10/dec/2014 USD 64.505971 6100000 393486426.65 277.376568 280.857452 09/dec/2014 USD 64.442855 6100000 393101420.97 277.105168 280.576044 08/dec/2014 USD 64.976675 6100000 396357720.93 279.400602 282.959837 05/dec/2014 USD 65.734503 6100000 400980474.15 282.659272 286.134689 04/dec/2014 USD 65.848782 6100000 401677574.1 283.150674 286.595183 03/dec/2014 USD 65.841556 6100000 401633491.98 283.119602 286.493683 02/dec/2014 USD 65.672026 6100000 400599361.25 282.390621 285.709636 01/dec/2014 USD 65.334885 6100000 398542803.67 280.940914 284.272283 28/nov/2014 USD 66.258919 6100000 404179409.66 284.914273 288.351222 27/nov/2014 USD 66.606559 6100000 406300011.15 286.409125 289.903656 26/nov/2014 USD 66.621558 6100000 406391507.13 286.473621 290.047882 25/nov/2014 USD 66.459914 6100000 405405478.63 285.77855 289.581054 24/nov/2014 USD 66.733292 6100000 407073083.7 286.954079 290.104516 21/nov/2014 USD 66.560069 6100000 406016424.82 286.209218 289.533016 20/nov/2014 USD 66.170495 6100000 403640022.62 284.534044 287.857859 19/nov/2014 USD 66.221125 6100000 403948862.75 284.751754 287.979133 18/nov/2014 USD 66.126509 6100000 403371704.94 284.344904 287.518119 17/nov/2014 USD 66.043728 6100000 402866742.55 283.988944 287.261223 14/nov/2014 USD 66.412081 6100000 405113695.43 285.572867 288.820021 13/nov/2014 USD 66.428751 6100000 405215381.14 285.644548 289.140114 12/nov/2014 USD 66.44327 6100000 405303949.27 285.70698 289.071167 11/nov/2014 USD 66.448502 6100000 405335863.88 285.729478 289.070352 10/nov/2014 USD 66.400381 6100000 405042328.81 285.522557 288.932924 07/nov/2014 USD 66.09929 6100000 403205669.86 284.227862 287.576404 06/nov/2014 USD 66.228895 6100000 403996263.66 284.785165 288.067325 05/nov/2014 USD 66.77156 6100000 407306516.23 287.118632 290.276014 04/nov/2014 USD 67.062358 6100000 409080387.25 288.369067 291.701529 03/nov/2014 USD 67.262364 6100000 410300425.42 289.229096 292.54694 31/okt/2014 USD 67.357231 6100000 410879112.36 289.637025 292.848018 30/okt/2014 USD 67.148467 6100000 409605652.94 288.739337 292.025503 29/okt/2014 USD 67.326648 6100000 410692556.4 289.505518 292.788042 28/okt/2014 USD 66.693578 6100000 406830830.01 286.783308 290.110976 27/okt/2014 USD 65.968717 6100000 402409175.24 283.666396 286.80348 24/okt/2014 USD 66.571543 6100000 406086417.48 286.258556 289.386474 23/okt/2014 USD 66.722993 6100000 407010257.5 286.909793 290.07624 22/okt/2014 USD 66.859364 6100000 407842126.22 287.49619 290.740448 21/okt/2014 USD 66.358 6100000 404783800.19 285.340318 288.607739 20/okt/2014 USD 66.189012 6100000 403752976.26 284.613667 287.87605 17/okt/2014 USD 65.719894 6100000 400891355.9 282.596454 285.916393 16/okt/2014 USD 65.450534 6350000 415610894.19 281.438202 284.82582 15/okt/2014 USD 66.098178 6550000 432943067.36 284.22308 287.46533 14/okt/2014 USD 66.63421 6550000 436454078.53 286.528025 289.720016 13/okt/2014 USD 66.697368 6550000 436867764.67 286.799605 289.98487 10/okt/2014 USD 67.610798 6550000 442850730.3 290.727367 294.117993 09/okt/2014 USD 68.415203 6550000 448119582.17 294.18632 297.447625 08/okt/2014 USD 68.080317 6550000 445926076.82 292.746305 296.220026 07/okt/2014 USD 68.529994 6550000 448871463.12 294.679922 298.219879 06/okt/2014 USD 68.530053 6550000 448871851.03 294.680176 298.398473 03/okt/2014 USD 68.240975 6550000 446978388.78 293.437137 297.016479 02/okt/2014 USD 68.161101 6550000 446455212.18 293.093677 296.748523 01/okt/2014 USD 68.237474 6550000 446955458.15 293.422082 296.966694 30/sep/2014 USD 68.490675 6550000 448613926.37 294.51085 298.096536 29/sep/2014 USD 68.439431 6550000 448278273.71 294.2905 298.024579 26/sep/2014 USD 69.453852 6550000 454922736.28 298.652525 301.714998 25/sep/2014 USD 69.755715 6550000 456899935.56 299.95054 302.918381 24/sep/2014 USD 70.209869 6550000 459874642.5 301.903408 304.903995 23/sep/2014 USD 70.093551 6550000 459112761 301.403239 304.456052 22/sep/2014 USD 70.337734 6550000 460712158.78 302.453229 305.554139 19/sep/2014 USD 70.965619 6550000 464824808.55 305.153144 308.124994 18/sep/2014 USD 70.477667 6550000 461628725.1 303.054943 306.025018 17/sep/2014 USD 70.826008 6550000 463910354.27 304.552814 307.46428 16/sep/2014 USD 70.379834 6550000 460987914.62 302.63426 305.529793 15/sep/2014 USD 70.813238 6550000 463826712.29 304.497903 307.501427 12/sep/2014 USD 71.090574 6550000 465643262.31 305.690452 308.728194 11/sep/2014 USD 71.505684 6550000 468362235.45 307.475431 310.43705 10/sep/2014 USD 71.806661 6550000 470333629.72 308.769636 311.473006 09/sep/2014 USD 72.128717 6550000 472443099.91 310.154481 312.953391 08/sep/2014 USD 72.452121 6550000 474561398.94 311.545123 314.467587 05/sep/2014 USD 72.422592 6550000 474367978.34 311.418148 314.397233 04/sep/2014 USD 72.364413 6550000 473986907.86 311.167977 314.105842 03/sep/2014 USD 72.239258 6550000 473167146.24 310.629809 313.549708 02/sep/2014 USD 71.913327 6550000 471032292.55 309.228301 312.145087 01/sep/2014 USD 71.9259 6550000 471114646.16 309.282365 312.496661 29/aug/2014 USD 71.742138 6550000 469911006.7 308.492186 311.619758 28/aug/2014 USD 71.696417 6550000 469611536.94 308.295585 311.319015 27/aug/2014 USD 71.859208 6550000 470677815.57 308.995589 311.987873 26/aug/2014 USD 71.503984 6550000 468351099.42 307.468121 310.528313 22/aug/2014 USD 71.200896 6500000 462805824.15 306.164838 309.137096 21/aug/2014 USD 70.770998 6500000 460011491.93 304.316271 307.334972 20/aug/2014 USD 70.871934 6500000 460667572.94 304.750297 307.77002 19/aug/2014 USD 71.09691 6450000 458575069.92 305.717697 308.630118 18/aug/2014 USD 70.537071 6450000 454964113.54 303.310381 306.33324 15/aug/2014 USD 70.526362 6450000 454895039.79 303.264332 306.402157 14/aug/2014 USD 70.471606 6450000 454541864.85 303.028881 306.236125 13/aug/2014 USD 70.298779 6350000 446397252.04 302.285722 305.461804 12/aug/2014 USD 69.8582 6350000 443599573.44 300.391227 303.429401 11/aug/2014 USD 69.71527 6350000 442691967.7 299.776626 302.712563 08/aug/2014 USD 69.087726 6350000 438707064.05 297.078178 299.847172 07/aug/2014 USD 69.287622 6350000 439976402.93 297.937733 300.693318 06/aug/2014 USD 69.610149 6350000 442024448.49 299.324604 302.058326 05/aug/2014 USD 70.13299 6350000 445344491.6 301.572827 304.503142 04/aug/2014 USD 70.185606 6350000 445678602.95 301.799077 304.785667 01/aug/2014 USD 69.764081 6350000 443001917.14 299.986514 303.082047 31/jul/2014 USD 70.021766 6350000 444638215.76 301.094563 304.353307 30/jul/2014 USD 70.359779 6350000 446784599.41 302.548023 305.956261 29/jul/2014 USD 70.383368 6350000 446934390.69 302.649456 306.205942 28/jul/2014 USD 70.880575 6350000 450091656.82 304.787453 308.260441 25/jul/2014 USD 71.084724 6350000 451388000.57 305.665297 309.072091 24/jul/2014 USD 71.048875 6350000 451160361.52 305.511146 309.009279 23/jul/2014 USD 70.955682 6350000 450568584.76 305.110414 308.567068 22/jul/2014 USD 70.700633 6350000 448949022.31 304.0137 307.528769 21/jul/2014 USD 70.356076 6350000 446761088.92 302.5321 305.978689 18/jul/2014 USD 70.193726 6350000 445730163.57 301.833993 305.184408 17/jul/2014 USD 70.257751 6350000 446136723.71 302.109301 305.520083 16/jul/2014 USD 70.307175 6350000 446450561.27 302.321825 305.580316 15/jul/2014 USD 70.3582 6350000 446774571.35 302.541234 305.746524 14/jul/2014 USD 70.278244 6350000 446266851.66 302.197422 305.34158 11/jul/2014 USD 69.834107 6350000 443446579.84 300.287626 303.529318 10/jul/2014 USD 70.318715 6350000 446523842.68 302.371448 305.562462 09/jul/2014 USD 70.165856 6350000 445553191.43 301.714152 304.894149 08/jul/2014 USD 70.376749 6200000 436335848.16 302.620995 305.554955 07/jul/2014 USD 70.52759 6200000 437271060.43 303.269613 306.17125 04/jul/2014 USD 70.546525 6200000 437388455.75 303.351034 306.50216 03/jul/2014 USD 70.31334 6200000 435942709.05 302.348335 305.564437 02/jul/2014 USD 70.087333 6150000 431037098.28 301.376502 304.449196 01/jul/2014 USD 69.703486 6150000 428676442.22 299.725954 302.942599 30/jun/2014 USD 69.517857 6150000 427534824.54 298.927747 302.231178 27/jun/2014 USD 69.13356 6150000 425171394.2 297.275265 300.457706 26/jun/2014 USD 69.023877 6150000 424496844.13 296.803626 299.93886 25/jun/2014 USD 68.698099 6150000 422493312.43 295.402776 298.375146 24/jun/2014 USD 69.299375 6100000 422726192.51 296.128085 298.884429 23/jun/2014 USD 69.009157 6100000 420955862.38 294.887934 297.676975 20/jun/2014 USD 69.374514 6100000 423184540.62 296.449167 299.331546 19/jun/2014 USD 69.577489 6100000 424422687.15 297.316514 300.170786 18/jun/2014 USD 69.189319 6100000 422054850.17 295.657797 298.580772 17/jun/2014 USD 69.338879 6100000 422967166.08 296.296893 299.29329 16/jun/2014 USD 69.520505 6100000 424075085.75 297.073012 300.020154 13/jun/2014 USD 69.773215 6100000 425616617.2 298.152885 300.890477 12/jun/2014 USD 70.089102 6100000 427543526.4 299.502724 302.16488 11/jun/2014 USD 69.938456 6100000 426624583.17 298.858988 301.521701 10/jun/2014 USD 69.807039 6100000 425822940.85 298.297421 301.053065 09/jun/2014 USD 69.693117 6100000 425128018.8 297.810612 300.637031 06/jun/2014 USD 69.331732 6100000 422923570.85 296.266352 299.278944 05/jun/2014 USD 68.903058 6100000 420308655.47 294.434555 297.492868 04/jun/2014 USD 68.530176 6100000 418034079.52 292.841166 295.969801 03/jun/2014 USD 68.507246 6100000 417894201.02 292.743183 295.933936 02/jun/2014 USD 68.503878 6100000 417873657.98 292.728791 296.225638 30/mei/2014 USD 68.640794 6100000 418708844.88 293.313856 296.857988 29/mei/2014 USD 68.82845 6100000 419853546.29 294.115742 297.106651 28/mei/2014 USD 68.768588 6100000 419488389.54 293.859942 296.908199 27/mei/2014 USD 68.534163 6100000 418058398.26 292.858204 295.887247 26/mei/2014 USD 68.754356 6100000 419401572.87 293.799126 296.704965 23/mei/2014 USD 68.754356 6100000 419401572.87 293.799126 296.704965 22/mei/2014 USD 68.433827 6100000 417446345.54 292.429451 295.421004 21/mei/2014 USD 67.697375 6100000 412953993.3 289.282465 292.329455 20/mei/2014 USD 67.58565 6100000 412272470.71 288.805045 291.863213 19/mei/2014 USD 67.797852 6100000 413566900.16 289.711821 292.697668 16/mei/2014 USD 67.490897 6100000 411694476.22 288.40015 291.468699 15/mei/2014 USD 67.601694 6100000 412370333.74 288.873604 292.016236 14/mei/2014 USD 67.765655 6100000 413370496.65 289.574237 292.554208 13/mei/2014 USD 67.466717 6100000 411546979.35 288.296824 291.401752 12/mei/2014 USD 67.101431 6100000 409318733.61 286.735895 290.124964 09/mei/2014 USD 66.948958 6100000 408388644.59 286.084351 289.218779 08/mei/2014 USD 67.127736 6100000 409479195.5 286.8483 290.108227 07/mei/2014 USD 67.199648 6100000 409917853.61 287.155593 290.50274 06/mei/2014 USD 67.381664 6100000 411028155.85 287.933378 291.019194 05/mei/2014 USD 67.267719 6100000 410333090.17 287.446472 290.490785 02/mei/2014 USD 67.267719 6100000 410333090.17 287.446472 290.490785 01/mei/2014 USD 66.813424 6100000 407561890.75 285.505191 288.434535 30/apr/2014 USD 66.77247 6100000 407312071 285.330188 288.259993 29/apr/2014 USD 66.962716 6100000 408472573.42 286.143142 289.14944 28/apr/2014 USD 66.628778 6100000 406435550.46 284.716168 287.588125 25/apr/2014 USD 66.738453 6100000 407104565.48 285.184828 288.095014 24/apr/2014 USD 67.443281 6100000 411404014.95 288.196678 291.162653 23/apr/2014 USD 67.498778 6100000 411742547.5 288.433826 291.703016 22/apr/2014 USD 67.709103 6100000 413025533.06 289.332581 292.458569 21/apr/2014 USD 67.609744 6100000 412419442.66 288.908003 292.035364 17/apr/2014 USD 67.609744 6100000 412419442.66 288.908003 292.035364 16/apr/2014 USD 67.264397 6100000 410312826.48 287.432276 290.617507 15/apr/2014 USD 66.938156 6100000 408322757.62 286.038193 289.166177 14/apr/2014 USD 67.166276 6100000 409714285.06 287.012988 290.256468 11/apr/2014 USD 67.564051 6100000 412140716.17 288.712749 291.793874 10/apr/2014 USD 68.018571 6100000 414913288.54 290.654991 293.771222 09/apr/2014 USD 67.79262 6100000 413534982.95 289.689464 292.709623 08/apr/2014 USD 67.38404 6100000 411042648.28 287.943531 290.916381 07/apr/2014 USD 67.217435 6100000 410026359.03 287.2316 290.098663 04/apr/2014 USD 67.626772 6100000 412523309.86 288.980767 291.834521 03/apr/2014 USD 67.449087 6100000 411439435.88 288.221488 290.933118 02/apr/2014 USD 67.622815 6100000 412499175.82 288.963858 291.719753 01/apr/2014 USD 67.110016 6100000 409371099.87 286.77258 289.563081 31/mrt/2014 USD 66.496974 6100000 405631543.08 284.152947 287.146802 28/mrt/2014 USD 65.903986 6100000 402014316.27 281.619007 284.719484 27/mrt/2014 USD 65.5341 6100000 399758010.53 280.038421 283.213129 26/mrt/2014 USD 65.716198 6100000 400868812.51 280.816557 283.832405 25/mrt/2014 USD 65.265696 6100000 398120747.85 278.891485 281.875964 24/mrt/2014 USD 65.337301 6100000 398557537.37 279.197465 282.063048 21/mrt/2014 USD 65.385646 6100000 398852444.48 279.404052 282.276254 20/mrt/2014 USD 65.334438 6100000 398540076.87 279.185231 281.675052 19/mrt/2014 USD 66.041682 6100000 402854261.53 282.207406 284.57157 18/mrt/2014 USD 65.930655 6100000 402177001.14 281.732969 284.279886 17/mrt/2014 USD 65.39054 6100000 398882294.22 279.424965 282.306643 14/mrt/2014 USD 65.208788 6100000 397773607.13 278.648307 281.418665 13/mrt/2014 USD 65.637724 6100000 400390122.28 280.481224 283.380437 12/mrt/2014 USD 65.564444 6100000 399943108.49 280.168086 282.597318 11/mrt/2014 USD 66.254584 6100000 404152963.59 283.117173 285.342619 10/mrt/2014 USD 66.016802 6100000 402702494.24 282.101089 283.889476 07/mrt/2014 USD 66.441212 6100000 405291396.45 283.914666 285.721517 06/mrt/2014 USD 66.600514 6100000 406263141.48 284.595391 286.708334 05/mrt/2014 USD 65.751194 6100000 401082288.29 280.966101 283.302217 04/mrt/2014 USD 65.247565 6100000 398010150.25 278.814008 281.07444 03/mrt/2014 USD 64.970024 6100000 396317151.57 277.628028 279.509802 28/feb/2014 USD 65.341651 6100000 398584073.62 279.216054 281.146671 27/feb/2014 USD 65.166229 6100000 397514001.53 278.466445 279.853594 26/feb/2014 USD 64.932688 6100000 396089399.83 277.468485 278.862345 25/feb/2014 USD 64.77917 6100000 395152939.06 276.812476 278.112109 24/feb/2014 USD 64.879874 6100000 395767232.09 277.242802 278.526252 21/feb/2014 USD 64.957006 6100000 396237740.88 277.5724 278.63425 20/feb/2014 USD 64.480098 6100000 393328599.22 275.53449 276.905076 19/feb/2014 USD 64.876998 6100000 395749688.61 277.230512 278.576117 18/feb/2014 USD 64.818971 6100000 395395729.06 276.982553 277.895168 17/feb/2014 USD 65.001965 6100000 396511991.68 277.764517 278.789096 14/feb/2014 USD 64.662508 6100000 394441302.13 276.313959 277.150564 13/feb/2014 USD 64.356206 6100000 392572856.65 275.005079 275.626851 12/feb/2014 USD 64.659717 6100000 394424273.85 276.302033 276.665306 11/feb/2014 USD 64.19651 6100000 391598714.69 274.32267 274.491473 10/feb/2014 USD 63.870827 6100000 389612048.06 272.930971 273.033688 07/feb/2014 USD 63.651983 6100000 388277098.97 271.995813 272.05932 06/feb/2014 USD 63.157151 6100000 385258626.12 269.881311 269.848401 05/feb/2014 USD 62.553882 6100000 381578683.27 267.30344 267.311228 04/feb/2014 USD 62.702347 6100000 382484318.59 267.937856 267.625861 03/feb/2014 USD 63.03261 6100000 384498922.13 269.349126 268.692618 31/jan/2014 USD 63.344381 6100000 386400728.49 270.681377 269.854355 30/jan/2014 USD 63.261228 6100000 385893493.13 270.32605 269.653501 29/jan/2014 USD 63.342008 6100000 386386249.47 270.671237 269.976805 28/jan/2014 USD 63.107465 6100000 384955541.95 269.668995 269.149464 27/jan/2014 USD 62.790824 6100000 383024031.26 268.315933 268.009386 24/jan/2014 USD 63.981563 6100000 390287539.79 273.404165 272.79029 23/jan/2014 USD 64.910597 6100000 395954644.59 277.374086 275.845334 22/jan/2014 USD 65.238994 6100000 397957866.78 278.777383 277.371735 21/jan/2014 USD 65.305605 6100000 398364193.1 279.062023 277.331904 20/jan/2014 USD 65.339474 6100000 398570793.52 279.206751 277.402114 17/jan/2014 USD 65.464981 6100000 399336386.8 279.743064 277.825497 16/jan/2014 USD 65.469445 6100000 399363616.49 279.762139 278.048873 15/jan/2014 USD 65.402592 6100000 398955812.22 279.476465 277.998874 14/jan/2014 USD 65.200044 6100000 397720272.85 278.610943 277.331585 13/jan/2014 USD 65.433332 6100000 399143327.99 279.607822 278.179728 10/jan/2014 USD 64.968179 6100000 396305894.52 277.620144 276.520782 09/jan/2014 USD 64.638805 6100000 394296711.53 276.212672 275.26933 08/jan/2014 USD 64.85612 6100000 395622332.91 277.141297 276.786381 07/jan/2014 USD 64.469177 6100000 393261980.64 275.487823 275.298367 06/jan/2014 USD 64.377559 6050000 389484232.49 275.096324 274.454155 03/jan/2014 USD 64.698122 6000000 388188736.22 276.466144 275.934432 02/jan/2014 USD 64.729992 6000000 388379957.76 276.60233 276.170834 01/jan/2014 USD 64.972649 6000000 389835896.9 277.639245 277.424643 31/dec/2013 USD 64.972649 6000000 389835896.9 277.639245 277.338868 30/dec/2013 USD 64.718124 6000000 388308744.98 276.551616 276.40922 27/dec/2013 USD 64.190409 6000000 385142457.02 274.2966 274.390865 26/dec/2013 USD 63.903994 6000000 383423964.78 273.072699 272.801032 24/dec/2013 USD 63.903994 6000000 383423964.78 273.072699 273.35031 23/dec/2013 USD 63.618833 6000000 381713002.78 271.854158 272.033604 20/dec/2013 USD 63.56136 6000000 381368165.42 271.608566 271.408455 19/dec/2013 USD 63.614582 6000000 381687495.6 271.835992 271.50921 18/dec/2013 USD 64.144093 6000000 384864559.17 274.098683 273.321785 17/dec/2013 USD 64.645182 6000000 387871097.54 273.400828 272.581542 16/dec/2013 USD 64.840235 6000000 389041414.23 274.225756 273.181254 13/dec/2013 USD 65.060311 6000000 390361866.1 275.156513 274.254478 12/dec/2013 USD 64.970434 6000000 389822605.08 274.776401 273.910467 11/dec/2013 USD 65.467417 6000000 392804505.42 276.878267 275.646833 10/dec/2013 USD 65.932543 6000000 395595261.83 278.845403 277.707193 09/dec/2013 USD 65.873956 6000000 395243737.46 278.597624 277.68791 06/dec/2013 USD 65.73836 6000000 394430163.48 278.024154 277.365548 05/dec/2013 USD 65.724783 6000000 394348702.18 277.966733 277.020632 04/dec/2013 USD 65.806482 6000000 394838894.82 278.312259 277.064092 03/dec/2013 USD 65.914874 6000000 395489244.25 278.770676 277.35611 02/dec/2013 USD 66.32458 6000000 397947484.24 280.503427 278.919701 29/nov/2013 USD 66.407839 6000000 398447036.12 280.85555 278.855805 28/nov/2013 USD 65.878138 6000000 395268831.85 278.61531 277.21166 27/nov/2013 USD 65.711358 6000000 394268149.21 277.909956 276.532952 26/nov/2013 USD 65.388572 6000000 392331433.81 276.544812 275.324764 25/nov/2013 USD 65.736387 6000000 394418322.91 278.01581 276.540096 22/nov/2013 USD 65.533502 6000000 393201015.61 277.157758 275.76914 21/nov/2013 USD 65.285759 6000000 391714559.17 276.10999 274.655736 20/nov/2013 USD 66.090688 6000000 396544128.01 279.514238 277.874943 19/nov/2013 USD 66.234483 6000000 397406902.2 280.122384 278.175479 18/nov/2013 USD 66.162511 6000000 396975070.34 279.817996 277.642764 15/nov/2013 USD 65.680306 6000000 394081839.37 277.778629 275.174425 14/nov/2013 USD 65.211072 6000000 391266433.39 275.79412 273.124526 13/nov/2013 USD 64.500961 6000000 387005768.34 272.790881 269.983259 12/nov/2013 USD 65.039976 6000000 390239859.32 275.070511 271.844909 11/nov/2013 USD 65.300625 6000000 391803752.24 276.172862 272.726946 08/nov/2013 USD 65.885641 6000000 395313846.9 278.647043 275.35955 07/nov/2013 USD 66.664213 6000000 399985283.05 281.93982 278.449076 06/nov/2013 USD 67.022411 6000000 402134469.87 283.45473 279.905807 05/nov/2013 USD 67.094963 6000000 402569780.38 283.761571 280.434664 04/nov/2013 USD 67.462969 5950000 401404666.2 285.317962 281.836354 01/nov/2013 USD 67.6354 5950000 402430630.79 286.047216 282.264905 31/okt/2013 USD 68.065528 5950000 404989895.1 287.866336 283.827956 30/okt/2013 USD 68.455429 5950000 407309807.37 289.515326 285.31941 29/okt/2013 USD 68.391442 5950000 406929084.74 289.244709 284.575654 28/okt/2013 USD 68.565467 5950000 407964534.53 289.980705 285.396447 25/okt/2013 USD 68.527507 5950000 407738667.13 289.820162 285.185407 24/okt/2013 USD 68.644128 5950000 408432565.1 290.313382 285.654402 23/okt/2013 USD 68.508171 5950000 407623619.27 289.738385 284.88096 22/okt/2013 USD 68.832128 5950000 409551165 291.108481 286.344642 21/okt/2013 USD 68.632442 5950000 408363035.38 290.263959 285.360351 18/okt/2013 USD 68.532826 5950000 407770317.79 289.842658 284.94381 17/okt/2013 USD 68.080494 5950000 405078943.9 287.929631 283.074066 16/okt/2013 USD 67.927645 5900000 400773109.64 287.283194 281.798489 15/okt/2013 USD 67.902092 5900000 400622346.04 287.175124 281.909594 14/okt/2013 USD 67.415399 5900000 397750858.08 285.116776 280.462111 11/okt/2013 USD 67.694376 5900000 399396822.99 286.29664 281.659127 10/okt/2013 USD 67.240098 5900000 396716580.61 284.375384 279.703699 09/okt/2013 USD 66.9101 5900000 394769593.09 282.979739 278.327645 08/okt/2013 USD 67.137424 5900000 396110806.55 283.941149 279.061045 07/okt/2013 USD 66.968409 5900000 395113613.2 283.226342 278.232417 04/okt/2013 USD 67.118221 5900000 395997508.14 283.859935 278.586501 03/okt/2013 USD 66.872653 5900000 394548653.53 282.821366 277.414613 02/okt/2013 USD 66.490803 5900000 392295742.4 281.206426 275.742926 01/okt/2013 USD 66.175232 5900000 390433871.05 279.871796 274.758288 30/sep/2013 USD 66.019936 5900000 389517627.03 279.21501 273.888464 27/sep/2013 USD 66.394517 5800000 385088198.76 280.799208 275.252915 26/sep/2013 USD 66.340276 5800000 384773604.83 280.569809 275.252915 25/sep/2013 USD 66.405545 5800000 385152161.34 280.845848 275.252915 24/sep/2013 USD 66.373451 5800000 384966018.96 280.710114 274.997044 19/sep/2013 USD 66.800616 5650000 377423481.41 282.516703 276.851223 18/sep/2013 USD 65.716472 5650000 371298068.46 277.931584 272.439788 17/sep/2013 USD 65.620641 5650000 370756625.26 277.52629 271.774751 16/sep/2013 USD 65.610524 5650000 370699460.64 277.483503 271.831509 13/sep/2013 USD 64.946043 5650000 366945144.14 274.673245 269.375009 12/sep/2013 USD 65.230403 5600000 365290258.45 275.875875 270.306869 11/sep/2013 USD 64.783199 5600000 362785919.86 273.984536 268.89279 10/sep/2013 USD 64.552971 5600000 361496641.74 273.010844 267.809315 09/sep/2013 USD 64.048774 5600000 358673138.14 270.878467 265.685897 06/sep/2013 USD 63.427391 5600000 355193389.83 268.250481 263.362106 05/sep/2013 USD 63.16598 5600000 353729488.07 267.144908 261.866418 04/sep/2013 USD 62.98119 5600000 352694668.37 266.363385 260.911552 03/sep/2013 USD 62.853681 5600000 351980618.51 265.824117 260.363528 02/sep/2013 USD 62.650317 5600000 350841777.25 264.964039 259.871398 30/aug/2013 USD 61.958286 5600000 346966405.37 262.037265 257.24516 29/aug/2013 USD 61.647206 5600000 345224356.27 260.721629 255.34204 28/aug/2013 USD 60.793912 5600000 340445910.84 257.112833 251.827994 27/aug/2013 USD 61.290502 5600000 343226812.21 259.213037 254.157735 26/aug/2013 USD 62.819649 5600000 351790036.82 265.680187 260.341272 23/aug/2013 USD 62.819649 5600000 351790036.82 265.680187 259.799852 22/aug/2013 USD 62.291385 5600000 348831759.15 263.446025 257.102443 21/aug/2013 USD 62.98312 5600000 352705476.35 266.371547 259.864541 20/aug/2013 USD 63.293383 5600000 354442949.11 267.683728 261.617977 19/aug/2013 USD 64.440586 5600000 360867282.41 272.535539 266.529752 16/aug/2013 USD 65.200039 5600000 365120221.78 275.747458 269.622944 15/aug/2013 USD 65.275317 5600000 365541776.54 276.065828 270.236494 14/aug/2013 USD 65.742814 5600000 368159758.65 278.042991 271.923713 13/aug/2013 USD 65.698663 5600000 367912518.2 277.856265 271.774295 12/aug/2013 USD 65.456796 5600000 366558061.4 276.833349 270.801193 09/aug/2013 USD 65.481293 5600000 366695244.58 276.936953 270.691884 08/aug/2013 USD 65.267202 5600000 365496333.29 276.031508 269.519391 07/aug/2013 USD 64.766326 5600000 362691427.42 273.913176 267.280371 06/aug/2013 USD 65.137864 5600000 364772039.9 275.484504 268.589338 05/aug/2013 USD 65.347415 5600000 365945526.94 276.370749 269.830443 02/aug/2013 USD 64.982983 5600000 363904706.96 274.829473 268.036909 01/aug/2013 USD 64.817423 5600000 362977572.08 274.129278 267.418439 31/jul/2013 USD 64.489204 5600000 361139546.61 272.741157 266.136885 30/jul/2013 USD 65.05724 5600000 364320545.38 275.143525 268.29257 29/jul/2013 USD 64.958762 5600000 363769071.43 274.727037 268.478688 26/jul/2013 USD 65.450132 5600000 366520743.13 276.805165 271.077386 25/jul/2013 USD 65.638209 5600000 367573974.65 277.60059 271.592409 24/jul/2013 USD 66.037918 5550000 366510448.74 279.29106 273.148698 23/jul/2013 USD 66.038697 5550000 366514769.46 279.294355 273.316538 22/jul/2013 USD 65.340532 5550000 362639957.84 276.341639 270.945938 19/jul/2013 USD 64.971243 5550000 360590401.89 274.779822 269.370567 18/jul/2013 USD 65.199769 5550000 361858718.26 275.746316 270.582929 17/jul/2013 USD 65.108091 5550000 361349909.09 275.358587 270.459853 16/jul/2013 USD 64.918288 5550000 360296499.93 274.555862 269.849674 15/jul/2013 USD 64.549876 5550000 358251817.32 272.997754 268.403113 12/jul/2013 USD 63.86244 5550000 354436545.39 270.090414 265.706662 11/jul/2013 USD 63.576356 5550000 352848780.33 268.880492 264.556673 10/jul/2013 USD 62.292041 5550000 345720830.92 263.448799 259.140482 09/jul/2013 USD 62.346201 5550000 346021419.24 263.677855 259.449793 08/jul/2013 USD 62.024111 5550000 344233816.83 262.315655 258.237314 05/jul/2013 USD 62.974598 5550000 349509023.14 266.335505 261.688561 04/jul/2013 USD 63.144672 5550000 350452932.41 267.054791 262.347219 03/jul/2013 USD 62.705387 5550000 348014901.99 265.196944 260.684335 02/jul/2013 USD 63.98136 5550000 355096548.41 270.593356 265.993658 01/jul/2013 USD 64.089067 5550000 355694326.91 271.048877 266.817656 28/jun/2013 USD 63.74954 5550000 353809951.54 269.612931 264.65226 27/jun/2013 USD 63.194712 5550000 350730652.67 267.266423 261.887946 26/jun/2013 USD 62.237746 5550000 345419492.37 263.219172 258.374043 25/jun/2013 USD 61.45635 5550000 341082744.75 258.108136 254.023322 24/jun/2013 USD 61.888298 5550000 343480057.9 259.922258 255.599216 21/jun/2013 USD 63.573708 5550000 352834084.82 267.000746 261.955747 20/jun/2013 USD 64.289263 5550000 356805414.61 270.005978 264.988864 19/jun/2013 USD 66.371802 5550000 368363502.08 278.752352 273.767593 18/jun/2013 USD 66.461333 5550000 368860403.67 279.12837 274.35415 17/jun/2013 USD 66.49275 5550000 369034763.15 279.260317 274.676994 14/jun/2013 USD 66.396615 5550000 368501213.57 278.856563 274.578656 13/jun/2013 USD 66.057657 5550000 366619997.71 277.432987 272.757015 12/jun/2013 USD 66.921435 5550000 371413965.19 281.060735 275.799452 11/jun/2013 USD 66.890033 5550000 371239683.58 280.928851 275.66248 10/jun/2013 USD 68.061104 5550000 377739131.34 285.847186 280.237365 07/jun/2013 USD 68.15225 5550000 378244992.64 286.229987 281.510189 06/jun/2013 USD 68.298285 5550000 379055482.4 286.843313 282.565876 05/jun/2013 USD 68.963559 5550000 382747756.63 289.637372 284.76939 04/jun/2013 USD 69.613831 5550000 386356767.36 292.368424 287.215339 03/jun/2013 USD 69.663858 5550000 386634416.24 292.57853 286.632105 31/mei/2013 USD 70.60668 5550000 391867076.74 296.538252 290.028304 30/mei/2013 USD 70.959873 5550000 393827296.15 298.021613 292.538819 29/mei/2013 USD 71.347799 5550000 395980288.36 299.650849 294.446396 28/mei/2013 USD 71.468656 5550000 396651044.8 300.158431 295.567463 27/mei/2013 USD 70.891152 5550000 393445897.17 297.732995 294.312641 24/mei/2013 USD 70.891152 5550000 393445897.17 297.732995 292.780318 23/mei/2013 USD 70.819958 5550000 393050770.13 297.43399 291.475236 22/mei/2013 USD 72.117588 5550000 400252618.74 302.883856 296.888169 21/mei/2013 USD 72.118413 5550000 400257192.77 302.887321 297.14926 20/mei/2013 USD 71.804708 5500000 394925896.08 301.569803 296.439493 17/mei/2013 USD 71.534422 5500000 393439322.22 300.434639 296.080412 16/mei/2013 USD 71.495586 5500000 393225726.29 300.271534 296.006177 15/mei/2013 USD 71.504338 5500000 393273860.3 300.308291 295.883622 14/mei/2013 USD 71.506738 5500000 393287063.5 300.318371 295.303744 13/mei/2013 USD 71.377829 5500000 392578060.5 299.776971 294.759062 10/mei/2013 USD 71.680051 5500000 394240283.51 301.046261 296.433903 09/mei/2013 USD 72.094889 5500000 396521892.28 302.788523 298.617934 08/mei/2013 USD 72.030256 5450000 392564899.71 302.517073 298.415666 07/mei/2013 USD 71.430206 5450000 389294626.54 299.996947 296.345851 06/mei/2013 USD 70.370416 5450000 383518769.63 295.545976 294.50749 03/mei/2013 USD 70.370416 5450000 383518769.63 295.545976 292.582657 02/mei/2013 USD 70.195125 5450000 382563436.39 294.809778 291.729422 01/mei/2013 USD 70.145248 5450000 382291604.67 294.600302 291.842723 30/apr/2013 USD 70.105845 5450000 382076859.6 294.434814 291.811463 29/apr/2013 USD 69.691564 5450000 379819026.06 292.694892 290.132493 26/apr/2013 USD 69.408801 5450000 378277970.16 291.507326 288.966695 25/apr/2013 USD 69.561683 5450000 379111177.39 292.14941 289.362995 24/apr/2013 USD 69.385346 5450000 378150140.53 291.408819 287.914289 23/apr/2013 USD 68.866405 5450000 375321910.28 289.229339 285.764296 22/apr/2013 USD 68.955072 5450000 375805143.67 289.601728 286.302798 19/apr/2013 USD 68.676197 5450000 374285276.79 288.430491 285.331483 18/apr/2013 USD 68.152097 5450000 371428929.17 286.229344 282.852361 17/apr/2013 USD 68.17577 5450000 371557950.28 286.328767 282.756677 16/apr/2013 USD 68.088062 5450000 371079943.08 285.960406 282.524718 15/apr/2013 USD 67.972699 5450000 370451210.11 285.475897 281.733501 12/apr/2013 USD 68.674979 5450000 374278640.36 288.425376 284.041176 11/apr/2013 USD 68.897144 5450000 375489435.18 289.358438 284.803982 10/apr/2013 USD 68.202913 5450000 371705878.54 286.442764 282.665786 09/apr/2013 USD 67.41368 5400000 364033873.79 283.128095 280.014986 08/apr/2013 USD 66.983536 5400000 361711096.96 281.32155 278.963928 05/apr/2013 USD 67.625914 5400000 365179940.51 284.019449 281.157173 04/apr/2013 USD 68.039262 5400000 367412019.87 285.755453 282.963078 03/apr/2013 USD 68.295743 5100000 348308290.75 286.832637 284.040983 02/apr/2013 USD 68.254086 5100000 348095843.23 286.657684 284.826405 01/apr/2013 USD 68.829919 5100000 351032590.32 289.076102 285.500103 29/mrt/2013 USD 68.829919 5100000 351032590.32 289.076102 286.004357 28/mrt/2013 USD 68.683721 4900000 336550233.66 288.462091 285.287236 27/mrt/2013 USD 68.492313 4600000 315064640.08 287.658204 284.683049 26/mrt/2013 USD 68.297407 4600000 314168074.43 286.839626 284.254846 25/mrt/2013 USD 68.011343 4600000 312852180.69 285.638197 283.51302 22/mrt/2013 USD 67.564446 4600000 310796455.92 283.761292 281.788366 21/mrt/2013 USD 68.026087 4550000 309518698.15 285.70012 282.816186 20/mrt/2013 USD 67.883733 4550000 308870987.92 285.102253 282.725238 19/mrt/2013 USD 67.782962 4550000 308412481.32 284.679028 282.787143 18/mrt/2013 USD 67.672152 4550000 307908295.14 284.213642 282.540928 15/mrt/2013 USD 68.543604 4550000 311873399.27 287.873619 285.946492 14/mrt/2013 USD 68.886327 4500000 309988472.93 289.313008 286.513655 13/mrt/2013 USD 68.676907 4500000 309046085.96 288.433473 286.33371 12/mrt/2013 USD 69.050474 4500000 310727137.25 290.002403 287.97044 11/mrt/2013 USD 69.553339 4500000 312990025.9 292.114366 289.319047 08/mrt/2013 USD 69.636337 4500000 313363516.52 292.462946 289.624909 07/mrt/2013 USD 69.353923 4500000 312092655.08 291.276846 288.35607 06/mrt/2013 USD 69.34424 4500000 312049083.71 291.236179 288.40877 05/mrt/2013 USD 68.815972 4500000 309671877.84 289.017527 285.980017 04/mrt/2013 USD 68.197259 4500000 306887667.59 286.419018 283.060818 01/mrt/2013 USD 68.713237 4500000 309209568.46 288.586054 285.534677 28/feb/2013 USD 68.440948 4500000 307984267.68 287.442478 285.124608 27/feb/2013 USD 67.956222 4500000 305803001.38 285.406696 283.255109 26/feb/2013 USD 67.558984 4500000 304015430.66 283.738352 281.114839 25/feb/2013 USD 68.04266 4500000 306191971.3 285.769724 283.490917 22/feb/2013 USD 68.172282 4250000 289732201.48 286.314118 283.322549 21/feb/2013 USD 67.992409 4150000 282168498.97 285.558677 282.723626 20/feb/2013 USD 68.826156 3850000 264980701.81 289.060298 286.327013 19/feb/2013 USD 68.562552 3550000 243397060.22 287.953198 284.890884 18/feb/2013 USD 68.146608 3550000 241920458.45 286.206291 285.049074 15/feb/2013 USD 68.19203 3550000 242081709.15 286.397057 285.087477 14/feb/2013 USD 67.831775 3550000 240802802.01 284.884036 284.121766 13/feb/2013 USD 67.550844 3550000 239805499.71 283.704165 283.173572 12/feb/2013 USD 67.173995 3550000 238467684.85 282.121452 281.658675 11/feb/2013 USD 67.216444 3550000 238618379.47 282.299731 281.756711 08/feb/2013 USD 67.253165 3550000 238748737.69 282.453955 282.125972 07/feb/2013 USD 67.190527 3550000 238526371.16 282.190884 282.058916 06/feb/2013 USD 67.461468 3550000 239488213.21 283.328798 282.967494 05/feb/2013 USD 67.392673 3550000 239243989.16 283.039869 282.514893 04/feb/2013 USD 67.598185 3550000 239973557.13 283.902991 283.525926 01/feb/2013 USD 67.423986 3550000 239355152.93 283.171379 283.162606 31/jan/2013 USD 67.013073 3700000 247948371.3 281.445601 281.939216 30/jan/2013 USD 67.329843 3700000 249120422.58 282.775992 282.010946 29/jan/2013 USD 67.290962 3700000 248976559.42 282.612697 281.457378 28/jan/2013 USD 66.932807 3700000 247651389.52 281.108495 279.898841 25/jan/2013 USD 67.644944 3650000 246904046.56 284.099372 281.943383 24/jan/2013 USD 67.84229 3650000 247624359.09 284.928198 282.899571 23/jan/2013 USD 67.864377 3600000 244311758.19 285.02096 284.165333 22/jan/2013 USD 67.972511 3600000 244701040.31 285.475108 284.959004 21/jan/2013 USD 67.878976 3600000 244364315.67 285.082274 284.998025 18/jan/2013 USD 67.930778 3600000 244550804.24 285.299835 284.831227 17/jan/2013 USD 67.361155 3600000 242500158.35 282.907498 282.458384 16/jan/2013 USD 67.740039 3600000 243864142.54 284.498758 283.586721 15/jan/2013 USD 68.104626 3600000 245176655.26 286.029973 284.702575 14/jan/2013 USD 68.521377 3600000 246676960.65 287.780269 286.159479 11/jan/2013 USD 68.17833 3600000 245441991.38 286.339519 284.311838 10/jan/2013 USD 68.147149 3600000 245329737.86 286.208563 284.794642 09/jan/2013 USD 68.154569 3600000 245356449.3 286.239726 284.5936 08/jan/2013 USD 67.632015 3600000 243475257.21 284.045072 282.628349 07/jan/2013 USD 67.817135 3600000 244141686.26 284.82255 283.538388 04/jan/2013 USD 67.187719 3600000 241875789.21 282.17909 280.957281 03/jan/2013 USD 66.919809 3600000 240911315.39 281.053906 280.518212 02/jan/2013 USD 66.543155 3600000 239555359.41 279.472011 278.811174 01/jan/2013 USD 65.610587 3600000 236198113.89 275.555355 274.747534 31/dec/2012 USD 65.610587 3600000 236198113.89 275.555355 274.475461 28/dec/2012 USD 65.504145 3600000 235814924.75 275.108313 274.180561 27/dec/2012 USD 65.143535 3600000 234516728.15 273.593801 272.346001 26/dec/2012 USD 65.100028 3600000 234360100.95 270.816404 271.010224 24/dec/2012 USD 65.100028 3600000 234360100.95 270.816404 269.324509 21/dec/2012 USD 64.952226 3600000 233828016.58 270.201547 268.331136 20/dec/2012 USD 65.316759 3600000 235140333.47 271.718006 270.171074 19/dec/2012 USD 65.269872 3600000 234971540.35 271.522956 270.614469 18/dec/2012 USD 64.993147 3700000 240474645.9 270.371778 269.35143 17/dec/2012 USD 64.857733 3700000 239973615.25 269.808456 268.604769 14/dec/2012 USD 65.03612 3700000 240633647.61 270.550546 268.913505 13/dec/2012 USD 64.855421 3700000 239965058.85 269.798838 268.102813 12/dec/2012 USD 64.542442 3700000 238807035.75 268.496844 267.335714 11/dec/2012 USD 64.066874 3700000 237047434.72 266.518479 265.506322 10/dec/2012 USD 64.179844 3700000 237465423 266.988434 266.027724 07/dec/2012 USD 64.127274 3700000 237270914.02 266.769743 265.595046 06/dec/2012 USD 64.086407 3800000 243528347.61 266.599736 265.316614 05/dec/2012 USD 63.934921 3800000 242952700.79 265.969554 264.772288 04/dec/2012 USD 63.626222 3800000 241779647.38 264.685364 263.585412 03/dec/2012 USD 63.38425 3800000 240860152.87 263.67876 262.729361 30/nov/2012 USD 63.314552 3800000 240595301.24 263.388816 261.870858 29/nov/2012 USD 63.177543 3800000 240074665.5 262.818858 261.119205 28/nov/2012 USD 62.63074 3800000 237996815.28 260.544155 258.637515 27/nov/2012 USD 62.958295 3800000 239241524.65 261.906785 259.567045 26/nov/2012 USD 62.906636 3800000 239045217.54 261.691884 259.385004 23/nov/2012 USD 62.762926 3800000 238499122.58 261.094049 258.458844 22/nov/2012 USD 62.301993 3800000 236747574.77 259.176566 256.435601 21/nov/2012 USD 61.990607 3800000 235564309.24 257.881199 255.494312 20/nov/2012 USD 62.53247 3800000 237623388.75 260.135351 256.95506 19/nov/2012 USD 62.483799 3800000 237438438.57 259.93288 256.809273 16/nov/2012 USD 62.083437 3800000 235917062.26 258.267372 255.420226 15/nov/2012 USD 62.539642 3800000 237650641.44 260.165187 256.943676 14/nov/2012 USD 62.733784 3800000 238388381.04 260.972818 258.067462 13/nov/2012 USD 62.929945 3800000 239133791.18 261.788849 258.610075 12/nov/2012 USD 63.524125 3800000 241391675.64 264.26064 260.802543 09/nov/2012 USD 63.679827 3800000 241983343.49 264.908361 261.102933 08/nov/2012 USD 63.46049 3800000 241149862.63 263.995919 260.783743 07/nov/2012 USD 63.824859 3800000 242534466.48 265.511695 262.57083 06/nov/2012 USD 63.546758 3800000 241477680.59 264.354794 261.101099 05/nov/2012 USD 63.061244 3800000 239632729.6 262.335053 259.240046 02/nov/2012 USD 63.042733 3800000 239562387.55 262.258048 259.667673 01/nov/2012 USD 62.953114 3800000 239221836.33 261.885232 259.078806 31/okt/2012 USD 62.5641 3800000 237743582.45 260.266932 257.358006 30/okt/2012 USD 62.304231 3800000 236756080.53 259.185876 256.03902 29/okt/2012 USD 61.881714 3900000 241338686.17 257.428203 254.4623 26/okt/2012 USD 62.440013 3900000 243516054.53 259.75073 256.858653 25/okt/2012 USD 63.308948 3900000 246904898.32 263.365503 260.653026 24/okt/2012 USD 63.775669 3900000 248725109.6 265.307065 262.33445 23/okt/2012 USD 63.294992 3900000 246850468.84 263.307446 260.879735 22/okt/2012 USD 63.559368 3900000 247881536.57 264.407252 261.832731 19/okt/2012 USD 63.475315 3900000 247553730.39 264.057591 261.074913 18/okt/2012 USD 63.839234 3900000 248973015.85 265.571495 262.70214 17/okt/2012 USD 63.976761 3900000 249509369.5 266.143608 262.998089 16/okt/2012 USD 63.531296 3900000 247772057.42 264.290472 261.294087 15/okt/2012 USD 63.171398 3900000 246368452.69 262.793295 259.594697 12/okt/2012 USD 63.35464 3900000 247083097.16 263.555582 260.185449 11/okt/2012 USD 63.061983 3900000 245941734.15 262.338128 259.031227 10/okt/2012 USD 63.024792 3900000 245796689.75 262.183413 258.846641 09/okt/2012 USD 63.234583 3900000 246614875.56 263.056144 259.826412 08/okt/2012 USD 63.383722 3900000 247196518.11 263.676563 260.277558 05/okt/2012 USD 64.088179 3900000 249943899.91 266.607108 263.05115 04/okt/2012 USD 63.943272 3900000 249378761.85 266.004294 262.313379 03/okt/2012 USD 63.933298 3900000 249339862.33 265.962802 261.851434 02/okt/2012 USD 64.14084 3900000 250149276.77 266.826178 262.033598 01/okt/2012 USD 64.162573 3900000 250234035.18 266.916587 261.810924 28/sep/2012 USD 63.996594 3900000 249586719.83 266.226114 261.1519 27/sep/2012 USD 63.632359 3900000 248166200.66 264.710894 259.066817 26/sep/2012 USD 63.502321 3900000 247659052.95 264.169936 257.456017 25/sep/2012 USD 64.215028 3900000 250438613.01 267.1348 260.055488 24/sep/2012 USD 64.133392 3900000 250120230.7 266.795194 259.733189 21/sep/2012 USD 64.239621 3900000 250534523.61 267.237107 260.21527 20/sep/2012 USD 63.924556 3900000 249305769.63 265.926435 257.979231 19/sep/2012 USD 64.481399 3900000 251477456.93 268.242905 260.206014 18/sep/2012 USD 64.032982 3900000 249728631.43 266.377488 258.447732 17/sep/2012 USD 64.095138 3900000 249971038.87 266.636057 258.698573 14/sep/2012 USD 64.255496 3900000 250596435.65 267.303147 258.441859 13/sep/2012 USD 63.106383 3900000 246114894.79 262.522832 253.43942 12/sep/2012 USD 63.05254 3900000 245904909.66 262.298845 253.151394 11/sep/2012 USD 62.711557 3900000 244575072.3 260.880354 251.763974 10/sep/2012 USD 62.525981 3900000 243851327.58 260.108357 251.351855 07/sep/2012 USD 62.282303 3900000 242900983.32 259.094655 250.488964 06/sep/2012 USD 61.540642 3900000 240008504.1 256.009342 247.135031 05/sep/2012 USD 61.135931 3900000 238430131.89 254.325743 245.952186 04/sep/2012 USD 61.383639 3900000 239396193.73 255.356209 247.429249 03/sep/2012 USD 61.391804 3900000 239428037.04 255.390176 247.919624 31/aug/2012 USD 60.850183 3900000 237315714.04 253.13703 245.926036 30/aug/2012 USD 60.709272 3900000 236766161.76 252.55084 245.503478 29/aug/2012 USD 61.269814 4000000 245079258.78 254.882697 246.792974 28/aug/2012 USD 61.289169 4000000 245156678.22 254.963214 247.000719 27/aug/2012 USD 61.447797 4000000 245791188.21 255.623107 248.033472 24/aug/2012 USD 61.447797 4000000 245791188.21 255.623107 248.737232 23/aug/2012 USD 61.558602 4000000 246234411.42 256.084056 249.924302 22/aug/2012 USD 60.956765 4000000 243827061.14 253.580412 248.255153 21/aug/2012 USD 61.066861 4000000 244267445.79 254.038411 248.960835 20/aug/2012 USD 60.601378 4000000 242405515.04 252.102 247.354203 17/aug/2012 USD 60.612266 4000000 242449066.24 252.147294 247.159891 16/aug/2012 USD 60.673645 4000000 242694581.3 252.402631 246.968495 15/aug/2012 USD 60.324698 4000000 241298792.79 250.95101 245.772099 14/aug/2012 USD 60.508717 4000000 242034870.28 251.71653 246.585085 13/aug/2012 USD 60.465575 4000000 241862301.71 251.537059 246.102337 10/aug/2012 USD 60.593211 4000000 242372847.88 252.068025 246.789122 09/aug/2012 USD 60.616303 4000000 242465213.76 252.164088 246.819879 08/aug/2012 USD 60.061619 4000000 240246478.74 249.8566 244.77343 07/aug/2012 USD 59.945241 4000000 239780964.39 249.372467 244.507036 06/aug/2012 USD 59.931038 4000000 239724155.32 249.313383 244.076878 03/aug/2012 USD 59.45895 4000000 237835803.44 247.349495 241.732174 02/aug/2012 USD 59.173467 4000000 236693869.92 246.161884 240.444964 01/aug/2012 USD 59.424657 4000000 237698629.16 247.206835 241.801277 31/jul/2012 USD 59.018288 4100000 241974982.85 245.516339 240.447325 30/jul/2012 USD 58.783084 4100000 241010645.83 244.537889 239.127245 27/jul/2012 USD 58.626122 4100000 240367103.95 243.884926 238.806036 26/jul/2012 USD 57.777204 4100000 236886538.59 240.353424 235.642315 25/jul/2012 USD 57.153667 4100000 234330038.33 237.759507 234.158291 24/jul/2012 USD 57.413101 4100000 235393716.83 238.838754 235.602807 23/jul/2012 USD 57.538654 4100000 235908483.91 239.361055 236.335792 20/jul/2012 USD 58.725126 4100000 240773019.01 244.296783 241.387795 19/jul/2012 USD 58.926238 4100000 241597575.94 245.13341 241.956764 18/jul/2012 USD 58.512357 4100000 239900667.71 243.411663 240.15687 17/jul/2012 USD 58.87086 4100000 241370530.07 244.903038 241.055062 16/jul/2012 USD 58.671766 4100000 240554243.13 244.074806 240.651611 13/jul/2012 USD 58.766884 4100000 240944227.6 244.470497 240.991669 12/jul/2012 USD 58.387182 4100000 239387449.88 242.890935 239.876162 11/jul/2012 USD 59.174684 4100000 242616205.47 246.166947 243.389613 10/jul/2012 USD 59.294679 4100000 243108186.84 246.666126 243.360684 09/jul/2012 USD 59.251644 4100000 242931740.55 246.487101 243.233333 06/jul/2012 USD 59.692127 4100000 244737723.47 248.319512 245.239053 05/jul/2012 USD 59.976506 4100000 245903676.49 249.50253 246.577295 04/jul/2012 USD 59.930443 4100000 245714818.58 249.310907 246.508272 03/jul/2012 USD 59.745368 4100000 244956010.92 248.540995 245.473409 02/jul/2012 USD 58.952419 4100000 241704920.59 245.242323 242.403685 29/jun/2012 USD 58.816339 4100000 241146991.81 244.67623 240.899586 28/jun/2012 USD 57.380305 4100000 235259251.53 238.702322 235.40412 27/jun/2012 USD 57.623453 4100000 236256159.09 239.713819 236.451587 26/jun/2012 USD 57.346295 4100000 235119810.72 238.56084 235.298015 25/jun/2012 USD 57.458641 4100000 235580432.08 239.0282 235.54997 22/jun/2012 USD 57.845574 4100000 237166857.01 240.637843 237.015796 21/jun/2012 USD 58.347433 4100000 239224476.75 242.725579 239.010439 20/jun/2012 USD 58.708142 4100000 240703382.41 244.22613 240.532821 19/jun/2012 USD 58.875648 4100000 241390159.53 242.785961 238.834367 18/jun/2012 USD 58.550299 4100000 240056229.36 241.444317 237.420187 15/jun/2012 USD 57.931942 4100000 237520966 238.894394 235.403152 14/jun/2012 USD 57.546552 4100000 235940863.21 237.305158 233.427275 13/jun/2012 USD 57.97052 4100000 237679133.7 239.053478 234.574263 12/jun/2012 USD 57.637846 4100000 236315171.25 237.681628 233.369949 11/jun/2012 USD 57.670599 4100000 236449459.53 237.816692 233.699862 08/jun/2012 USD 56.889434 4100000 233246681.26 234.595395 230.846962 07/jun/2012 USD 57.230239 4100000 234643982.12 236.000776 232.226397 06/jun/2012 USD 56.833531 4100000 233017480.47 234.364868 230.451581 05/jun/2012 USD 56.871676 4100000 233173874.17 234.522167 226.989471 04/jun/2012 USD 56.871676 4100000 233173874.17 234.522167 225.141417 01/jun/2012 USD 56.871676 4100000 233173874.17 234.522167 230.723362 31/mei/2012 USD 57.580472 4100000 236079937.46 237.445034 233.924781 30/mei/2012 USD 57.678101 4100000 236480216.2 237.847628 234.00625 29/mei/2012 USD 58.507032 4100000 239878831.2 241.265897 237.491142 28/mei/2012 USD 57.811123 4100000 237025605.88 238.396171 234.292786 25/mei/2012 USD 57.449025 4100000 235541006.14 236.902985 232.602978 24/mei/2012 USD 57.361207 4100000 235180950.04 236.540849 232.39619 23/mei/2012 USD 57.291107 4100000 234893542.19 236.251777 232.126406 22/mei/2012 USD 58.466995 4100000 239714682.91 241.100796 237.015111 21/mei/2012 USD 57.80338 4100000 236993858.58 238.364242 234.262441 18/mei/2012 USD 57.381187 4100000 235262868.06 236.623241 233.37394 17/mei/2012 USD 58.588354 4100000 240212254.06 241.601245 238.045704 16/mei/2012 USD 58.581907 4100000 240185822.25 241.574659 238.104193 15/mei/2012 USD 59.951913 4100000 245802844.77 247.224164 243.587312 14/mei/2012 USD 60.386221 4100000 247583506.3 249.015123 244.764205 11/mei/2012 USD 61.578022 4100000 252469891.89 253.929762 249.511228 10/mei/2012 USD 62.092201 4100000 254578025.26 256.050086 251.800646 09/mei/2012 USD 62.168764 4100000 254891933.18 256.365809 251.771428 08/mei/2012 USD 63.111553 4100000 258757368.3 260.253595 255.299207 07/mei/2012 USD 63.943105 4100000 262166733.53 263.682673 255.398108 04/mei/2012 USD 63.943105 4100000 262166733.53 263.682673 258.085368 03/mei/2012 USD 63.976223 4100000 262302516.2 263.819242 258.891196 02/mei/2012 USD 64.083569 4100000 262742633.05 264.261905 259.265538 01/mei/2012 USD 63.510655 4100000 260393686.53 261.899375 256.941309 30/apr/2012 USD 63.509218 4100000 260387793.8 261.89345 256.973412 27/apr/2012 USD 63.084541 4100000 258646620.56 260.142206 255.411946 26/apr/2012 USD 63.173379 4100000 259010857 260.508548 255.313988 25/apr/2012 USD 62.978203 4100000 258210633.18 259.703699 254.93877 24/apr/2012 USD 62.851754 4100000 257692193.06 259.18226 254.198613 23/apr/2012 USD 62.947404 4100000 258084357.02 259.576693 254.340847 20/apr/2012 USD 63.681109 4100000 261092548.73 262.602278 257.453511 19/apr/2012 USD 63.758672 4100000 261410558.96 262.922125 257.999293 18/apr/2012 USD 63.858456 4100000 261819673.52 263.333605 258.187898 17/apr/2012 USD 63.757434 4100000 261405479.61 262.91702 257.804641 16/apr/2012 USD 63.8435 4100000 261758350.29 263.271931 257.935022 13/apr/2012 USD 64.241649 4100000 263390761.85 264.913781 259.06706 12/apr/2012 USD 63.748368 4100000 261368311.28 262.879634 257.227233 11/apr/2012 USD 63.070691 4100000 258589836.65 260.085092 254.860828 10/apr/2012 USD 63.142068 4100000 258882481.11 260.37943 255.068584 09/apr/2012 USD 64.009765 4100000 262440036.5 263.957559 256.452172 06/apr/2012 USD 64.009765 4100000 262440036.5 263.957559 259.833027 05/apr/2012 USD 64.009765 4100000 262440036.5 263.957559 258.530723 04/apr/2012 USD 64.230292 4100000 263344201.04 264.866948 259.063657 03/apr/2012 USD 64.986045 4100000 266442785.06 267.983452 262.103587 02/apr/2012 USD 65.087476 4100000 266858654.15 268.401724 262.687339 30/mrt/2012 USD 64.771059 4100000 265561345.1 267.096913 261.917993 29/mrt/2012 USD 64.383188 4100000 263971071.96 265.497446 259.456664 28/mrt/2012 USD 65.471322 4100000 268432420.82 269.984593 263.278305 27/mrt/2012 USD 65.850564 4100000 269987315.09 271.548476 265.073241 26/mrt/2012 USD 65.449885 4100000 268344531.27 269.896193 263.660664 23/mrt/2012 USD 65.337603 4100000 267884175.8 269.433175 263.870489 22/mrt/2012 USD 65.506525 4100000 268576753.95 270.12976 264.216303 21/mrt/2012 USD 65.896878 4100000 270177203.26 271.739461 266.058939 20/mrt/2012 USD 65.995285 4100000 270580669.76 272.145263 266.380259 19/mrt/2012 USD 66.457195 4100000 272474501.19 274.050045 268.433842 16/mrt/2012 USD 66.589218 4100000 273015797.8 274.594469 269.474957 15/mrt/2012 USD 66.69002 4100000 273429085.64 275.010147 269.19751 14/mrt/2012 USD 66.738246 4100000 273626811.98 275.209017 269.423944 13/mrt/2012 USD 66.754829 4100000 273694801.37 275.277401 269.53579 12/mrt/2012 USD 66.207524 4100000 271450852.28 273.020475 267.442494 09/mrt/2012 USD 66.950567 4100000 274497326.89 276.084567 269.891413 08/mrt/2012 USD 66.516132 4100000 272716142.2 274.293084 267.553897 07/mrt/2012 USD 65.394782 4100000 268118607.47 269.668964 263.69763 06/mrt/2012 USD 65.596697 4100000 268946459.81 270.501603 263.904776 05/mrt/2012 USD 67.0129 4100000 274752891.51 276.34161 269.387628 02/mrt/2012 USD 67.5076 4100000 276781163.1 278.381608 271.978799 01/mrt/2012 USD 67.122274 4100000 275201324.65 276.792636 270.427755 29/feb/2012 USD 67.134335 4100000 275250774.22 276.842372 270.714219 28/feb/2012 USD 66.467943 4100000 272518567.44 274.094367 268.434849 27/feb/2012 USD 65.873499 4100000 270081349.58 271.643053 265.738268 24/feb/2012 USD 66.459539 4100000 272484112.12 274.059711 268.092017 23/feb/2012 USD 66.435581 4100000 272385882.4 273.960915 267.413572 22/feb/2012 USD 66.575208 4100000 272958356.09 274.536696 268.187913 21/feb/2012 USD 66.369615 4100000 272115424.52 273.688891 267.685521 20/feb/2012 USD 66.287931 4000000 265151727.78 273.35205 267.638501 17/feb/2012 USD 65.877141 4000000 263508564.91 271.658072 265.903196 16/feb/2012 USD 65.025856 4000000 260103424.01 268.147621 263.4896 15/feb/2012 USD 65.823672 4000000 263294690.86 271.437581 266.569243 14/feb/2012 USD 65.235867 4000000 260943471.86 269.013645 263.095874 13/feb/2012 USD 65.650545 4000000 262602181.6 270.723656 264.16011 10/feb/2012 USD 65.210686 3900000 254321675.98 268.909806 262.166846 09/feb/2012 USD 65.485468 3900000 255393326.19 270.042927 263.841725 08/feb/2012 USD 65.134436 3900000 254024303.97 268.595373 262.162228 07/feb/2012 USD 64.17958 3900000 250300362.06 264.657826 257.907054 06/feb/2012 USD 64.192004 3900000 250348816.8 264.709059 257.816399 03/feb/2012 USD 64.422561 3800000 244805733.59 265.659809 258.23917 02/feb/2012 USD 64.037911 3600000 230536480.85 264.073625 256.389842 01/feb/2012 USD 62.971755 3600000 226698320.96 259.677109 252.165332 31/jan/2012 USD 62.181572 3600000 223853661.2 256.418626 248.751178 30/jan/2012 USD 61.371839 3600000 220938622.7 253.079523 245.104441 27/jan/2012 USD 61.585449 3600000 221707617.09 253.960389 245.882278 26/jan/2012 USD 61.372083 3600000 220939501.41 253.08053 245.081773 25/jan/2012 USD 60.470943 3600000 217695395.79 249.364492 241.656445 24/jan/2012 USD 60.315066 3600000 217134237.75 248.7217 240.958543 23/jan/2012 USD 60.442162 3600000 217591786.31 249.245807 241.239715 20/jan/2012 USD 60.181039 3600000 216651743.03 248.169012 240.351888 19/jan/2012 USD 59.956016 3600000 215841660.74 247.241083 239.763308 18/jan/2012 USD 59.520424 3600000 214273529.06 245.444829 237.491871 17/jan/2012 USD 59.229248 3600000 213225295.89 244.244104 236.629476 16/jan/2012 USD 58.166386 3600000 209398991.25 239.861172 232.277123 13/jan/2012 USD 58.283791 3600000 209821650.17 240.345316 232.600901 12/jan/2012 USD 58.387768 3600000 210195968.14 240.774087 232.685688 11/jan/2012 USD 57.964668 3600000 208672806.15 239.029346 231.518579 10/jan/2012 USD 57.787009 3600000 208033232.55 238.296732 231.208449 09/jan/2012 USD 56.92746 3600000 204938857.8 234.752204 227.348769 06/jan/2012 USD 56.865223 3600000 204714804.58 234.495556 226.715846 05/jan/2012 USD 57.019366 3600000 205269720.35 235.131197 227.445802 04/jan/2012 USD 57.171713 3600000 205818168.62 235.759432 227.672015 03/jan/2012 USD 57.034518 3600000 205324268.21 235.193679 227.288738 02/jan/2012 USD 56.395525 3600000 203023891.26 232.558659 224.215591 30/dec/2011 USD 56.395525 3600000 203023891.26 232.558659 224.578325 29/dec/2011 USD 56.15846 3600000 202170457.57 231.581072 223.477009 28/dec/2011 USD 56.0322 3600000 201715920.5 231.060413 222.879268 27/dec/2011 USD 57.311416 3600000 206321099.71 233.188725 223.91328 26/dec/2011 USD 57.311416 3600000 206321099.71 233.188725 225.367956 23/dec/2011 USD 57.311416 3600000 206321099.71 233.188725 225.114295 22/dec/2011 USD 56.691274 3600000 204088587.01 230.66549 222.780401 21/dec/2011 USD 56.723819 3600000 204205749.42 230.79791 222.802213 20/dec/2011 USD 55.846966 3600000 201049077.77 227.230169 218.922038 19/dec/2011 USD 55.091436 3600000 198329169.89 224.156069 216.714845 16/dec/2011 USD 56.493359 3600000 203376095.8 229.860214 222.453767 15/dec/2011 USD 56.232878 3600000 202438361 228.800368 221.108684 14/dec/2011 USD 56.658548 3600000 203970775.98 230.532335 223.511155 13/dec/2011 USD 57.164759 3600000 205793135.37 232.592006 225.280285 12/dec/2011 USD 57.617785 3600000 207424029.06 234.435279 227.454141 09/dec/2011 USD 57.90811 3700000 214260009.12 235.616553 228.889815 08/dec/2011 USD 58.554681 3700000 216652320.72 238.247322 231.228479 07/dec/2011 USD 59.149814 3700000 218854312.09 240.668799 233.460242 06/dec/2011 USD 58.830625 3700000 217673313.59 239.370083 231.909647 05/dec/2011 USD 59.526595 3700000 220248402.59 242.201846 234.737514 02/dec/2011 USD 59.394278 3700000 219758829.84 241.663475 234.206889 01/dec/2011 USD 59.282922 3700000 219346812.24 241.210389 233.446716 30/nov/2011 USD 57.969834 3700000 214488386.04 235.867696 227.569359 29/nov/2011 USD 57.548321 3700000 212928788.16 234.152644 227.532336 28/nov/2011 USD 56.838033 3700000 210300724.52 231.262623 225.156116 25/nov/2011 USD 55.900672 3700000 206832488.95 227.448688 221.422144 24/nov/2011 USD 56.325354 3700000 208403811.85 229.176635 223.406782 23/nov/2011 USD 56.224567 3700000 208030899.65 228.766553 222.735289 22/nov/2011 USD 57.611902 3700000 213164040.27 234.411342 228.335927 21/nov/2011 USD 57.945874 3700000 214399734.42 235.770208 229.712061 18/nov/2011 USD 59.390592 3700000 219745190.42 241.648477 235.575543 17/nov/2011 USD 60.251958 3700000 222932246.84 245.153204 239.124754 16/nov/2011 USD 60.09699 3700000 222358865.09 244.52267 238.768759 15/nov/2011 USD 60.613244 3700000 224269004.32 246.623204 241.515171 14/nov/2011 USD 61.041727 3700000 225854390.33 248.366616 243.779656 11/nov/2011 USD 60.589914 3700000 224182684.91 246.528279 242.264036 10/nov/2011 USD 59.650398 3700000 220706473.81 242.705576 239.197119 09/nov/2011 USD 61.529709 3700000 227659923.68 250.352118 246.280344 08/nov/2011 USD 61.676109 3700000 228201603.3 250.94779 247.729647 07/nov/2011 USD 61.60006 3700000 227920222.99 250.638362 247.453282 04/nov/2011 USD 61.528205 3700000 227654358.74 250.345998 247.669197 03/nov/2011 USD 60.440024 3700000 223628092.4 245.918407 243.17414 02/nov/2011 USD 60.863671 3700000 225195584.86 247.642142 244.806328 01/nov/2011 USD 60.731731 3700000 224707406.78 247.105304 243.975219 31/okt/2011 USD 61.878221 3700000 228949421.14 251.770144 248.086269 28/okt/2011 USD 62.645704 3700000 231789105.55 254.892879 250.583102 27/okt/2011 USD 61.976452 3700000 229312875.47 252.169826 248.081125 26/okt/2011 USD 59.959959 3700000 221851851.19 243.965118 241.350964 25/okt/2011 USD 59.876404 3700000 221542695.1 243.625149 240.348066 24/okt/2011 USD 59.793086 3700000 221234419.34 243.286145 239.735664 21/okt/2011 USD 58.518331 3700000 216517826.79 238.099421 234.654723 20/okt/2011 USD 57.938982 3700000 214374233.57 235.742165 232.588698 19/okt/2011 USD 59.447581 3700000 219956052.22 241.880354 238.590407 18/okt/2011 USD 58.807756 3700000 217588697.7 239.277034 235.917989 17/okt/2011 USD 60.053252 3700000 222197034.01 244.344709 240.984947 14/okt/2011 USD 59.286996 3700000 219361887.44 241.226966 237.853384 13/okt/2011 USD 59.088978 3700000 218629221.8 240.42127 237.170485 12/okt/2011 USD 58.147585 3700000 215146067.37 236.590929 234.078736 11/okt/2011 USD 57.374893 3700000 212287104.65 233.447 230.231132 10/okt/2011 USD 56.384106 3700000 208621192.36 229.415685 226.771345 07/okt/2011 USD 55.781775 3700000 206392568.31 226.96492 224.265157 06/okt/2011 USD 54.734265 3700000 202516782.51 222.702811 219.792788 05/okt/2011 USD 53.642191 3700000 198476108.59 218.25938 215.710381 04/okt/2011 USD 53.514108 3700000 198002202.86 217.738235 215.519583 03/okt/2011 USD 54.448824 3700000 201460650.5 221.541408 219.713316 30/sep/2011 USD 56.127414 3700000 207671435.25 228.371256 226.066008 29/sep/2011 USD 56.487315 3700000 209003066.67 229.835622 227.269721 28/sep/2011 USD 56.146804 3900000 218972537.2 228.450151 226.463253 27/sep/2011 USD 56.526048 4000000 226104195.29 229.993219 227.199321 26/sep/2011 USD 54.378809 4000000 217515237.72 221.256531 218.599551 23/sep/2011 USD 56.541918 4000000 226167675.72 230.057791 227.357484 22/sep/2011 USD 57.854535 4000000 231418140.54 235.398567 233.090759 21/sep/2011 USD 60.932233 4000000 243728934.85 247.921107 245.577202 20/sep/2011 USD 61.208941 4000000 244835765.71 249.046977 246.632331 19/sep/2011 USD 61.346965 4000000 245387862.74 249.608569 246.813319 16/sep/2011 USD 63.287923 4000000 253151693.43 257.50594 253.782149 15/sep/2011 USD 62.289176 4000000 249156704.1 253.442237 249.322475 14/sep/2011 USD 61.931274 4000000 247725098 251.986006 247.792911 13/sep/2011 USD 63.543886 4000000 254175544.76 258.547402 253.704812 12/sep/2011 USD 64.053829 4000000 256215318.72 260.622259 255.874053 09/sep/2011 USD 65.182725 4000000 260730901.5 265.215511 260.638568 08/sep/2011 USD 65.941305 4000000 263765222.26 268.302022 263.502925 07/sep/2011 USD 65.972333 4000000 263889333.11 268.428269 263.233977 06/sep/2011 USD 64.878642 4000000 259514570.82 263.978258 259.07033 05/sep/2011 USD 65.571919 4000000 262287678.98 266.799064 262.106964 02/sep/2011 USD 67.117356 4000000 268469426.47 273.087139 268.165918 01/sep/2011 USD 67.631825 4000000 270527301.64 275.180411 269.313126 31/aug/2011 USD 67.567711 4000000 270270846.52 274.919544 268.986846 30/aug/2011 USD 66.352355 4000000 265409423.65 269.974503 264.843814 29/aug/2011 USD 64.222789 4000000 256891157.54 261.309723 262.29972 26/aug/2011 USD 64.222789 4000000 256891157.54 261.309723 256.774998 25/aug/2011 USD 64.48317 4000000 257932680.05 262.369162 257.896273 24/aug/2011 USD 64.929992 4000000 259719970.79 264.187191 259.828244 23/aug/2011 USD 65.36326 4000000 261453042.27 265.950072 261.435426 22/aug/2011 USD 64.423115 4000000 257692460.65 262.12481 257.522697 19/aug/2011 USD 65.47087 4000000 261883482.77 266.387916 260.552288 18/aug/2011 USD 67.780354 4000000 271121416.06 275.784746 269.438647 17/aug/2011 USD 68.936306 4000000 275745227.26 280.488084 274.34344 16/aug/2011 USD 68.754383 4000000 275017532.08 279.747876 273.757662 15/aug/2011 USD 67.916018 4000000 271664075.43 276.336736 270.797141 12/aug/2011 USD 66.781774 4000000 267127098.34 271.721723 266.371908 11/aug/2011 USD 66.425309 4000000 265701237.28 270.271338 264.748431 10/aug/2011 USD 65.8901 4000000 263560400.55 268.093679 263.237669 09/aug/2011 USD 64.455858 4000000 257823433.9 262.258035 257.416903 08/aug/2011 USD 65.997884 4000000 263991536.66 268.532231 263.854853 05/aug/2011 USD 69.52241 4000000 278089643.24 282.872824 277.92492 04/aug/2011 USD 72.305784 4000000 289223138.16 294.197818 289.753979 03/aug/2011 USD 74.021111 4000000 296084445.06 301.177142 296.045241 02/aug/2011 USD 75.311896 4000000 301247585.19 306.429089 301.051314 01/aug/2011 USD 76.171382 4000000 304685530.57 309.926166 304.832871 29/jul/2011 USD 75.75041 4000000 303001643.16 308.213315 302.70749 28/jul/2011 USD 76.239825 4000000 304959303.53 310.204647 305.094862 27/jul/2011 USD 76.179755 4000000 304719020.99 309.960234 305.624855 26/jul/2011 USD 76.131298 4000000 304525193.13 309.763072 304.968295 25/jul/2011 USD 75.569422 4000000 302277688.33 307.476911 302.521139 22/jul/2011 USD 75.812619 4000000 303250477.02 308.466431 304.299413 21/jul/2011 USD 75.053586 4000000 300214344.48 305.378077 301.036207 20/jul/2011 USD 74.750435 4000000 299001740.2 304.144616 300.497548 19/jul/2011 USD 74.165175 4000000 296660700.91 301.763309 298.40781 18/jul/2011 USD 73.876746 4000000 295506985.47 300.589749 297.155511 15/jul/2011 USD 74.281583 4000000 297126332.5 302.23695 298.508689 14/jul/2011 USD 73.873166 4000000 295492664.73 300.575183 296.962836 13/jul/2011 USD 73.953018 4000000 295812074.67 300.900085 297.037075 12/jul/2011 USD 73.118719 4000000 292474876.4 297.505489 293.730501 11/jul/2011 USD 74.551495 4000000 298205980.76 303.335169 299.383316 08/jul/2011 USD 75.773616 4000000 303094465.76 308.307735 303.809671 07/jul/2011 USD 76.005111 4000000 304020447.69 309.249642 304.656536 06/jul/2011 USD 75.478654 4000000 301914616.6 307.107594 302.073719 05/jul/2011 USD 75.54786 4000000 302191440.86 307.389179 302.309242 04/jul/2011 USD 75.646192 4000000 302584770.03 307.789272 302.370313 01/jul/2011 USD 75.012228 4000000 300048914.78 305.209799 299.130453 30/jun/2011 USD 74.579913 4000000 298319652.77 303.450796 297.036045 29/jun/2011 USD 73.61276 4000000 294451040.05 299.515643 293.615436 28/jun/2011 USD 73.062619 4000000 292250477.43 297.277229 291.074884 27/jun/2011 USD 72.533808 4000000 290135235.52 295.125602 289.218208 24/jun/2011 USD 72.884509 4000000 291538039.14 296.552535 290.273392 23/jun/2011 USD 72.364784 4000000 289459139.12 294.437877 287.435142 22/jun/2011 USD 72.997589 4000000 291990356.15 297.012635 289.524302 21/jun/2011 USD 73.031428 4000000 292125714.27 295.194853 287.68652 20/jun/2011 USD 72.441925 4000000 289767702.12 292.812068 285.444886 17/jun/2011 USD 73.316091 4000000 293264366.15 296.345468 290.190853 16/jun/2011 USD 73.068178 4000000 292272714.23 295.343398 289.529673 15/jun/2011 USD 74.342808 4000000 297371233.16 300.495484 294.690794 14/jun/2011 USD 74.373902 4000000 297495611.3 300.621167 295.565297 13/jun/2011 USD 73.869563 4000000 295478255.38 298.582616 293.55689 10/jun/2011 USD 74.383718 4000000 297534873.29 300.660843 296.096762 09/jun/2011 USD 74.992541 4000000 299970166.76 303.121721 298.913358 08/jun/2011 USD 75.531542 4000000 302126168.05 305.300377 300.773823 07/jun/2011 USD 76.187614 4000000 304750459.03 307.952236 302.90056 06/jun/2011 USD 75.882273 4000000 303529095.44 306.71804 301.807837 03/jun/2011 USD 76.002166 4000000 304008665.08 307.202651 302.304743 02/jun/2011 USD 75.661361 4000000 302645446.24 305.825108 301.576909 01/jun/2011 USD 76.390518 4000000 305562072.85 308.772379 303.943371 31/mei/2011 USD 76.424593 4000000 305698372.61 308.910111 303.653087 30/mei/2011 USD 74.929797 4000000 299719190.21 302.868108 298.55036 27/mei/2011 USD 74.929797 4000000 299719190.21 302.868108 297.601233 26/mei/2011 USD 74.269417 4000000 297077670.14 300.198836 295.313221 25/mei/2011 USD 73.416789 4000000 293667157.59 296.752492 292.018509 24/mei/2011 USD 73.993412 4000000 295973648.81 299.083217 294.276241 23/mei/2011 USD 73.66338 4000000 294653522.54 297.749219 292.799299 20/mei/2011 USD 75.460163 4000000 301840654.23 305.011861 299.812465 19/mei/2011 USD 75.786264 4000000 303145059.14 306.329969 300.947786 18/mei/2011 USD 76.296029 4000000 305184119.82 308.390452 302.62192 17/mei/2011 USD 75.875996 4000000 303503984.08 306.692668 300.797615 16/mei/2011 USD 76.245495 4000000 304981983.38 308.186192 302.485741 13/mei/2011 USD 76.845275 4000000 307381103.18 310.610518 305.100065 12/mei/2011 USD 76.862828 4000000 307451313.41 310.681468 304.717707 11/mei/2011 USD 77.647799 3900000 302826419.89 313.85434 308.201739 10/mei/2011 USD 77.298048 3900000 301462389.18 312.440638 307.495983 09/mei/2011 USD 77.10871 3900000 300723972.49 311.675329 306.81826 06/mei/2011 USD 77.264229 3900000 301330495.17 312.303941 306.957465 05/mei/2011 USD 77.652192 3900000 302843549.16 313.872097 307.739989 04/mei/2011 USD 78.121012 3800000 296859845.64 315.767079 309.323085 03/mei/2011 USD 78.206087 3800000 297183133.44 316.110954 310.577491 02/mei/2011 USD 78.827253 3800000 299543563.55 318.621723 314.524457 29/apr/2011 USD 78.862294 3800000 299676720.46 318.763359 313.53182 28/apr/2011 USD 78.827253 3800000 299543563.55 318.621723 313.435219 27/apr/2011 USD 79.015073 3100000 244946727.93 319.380896 313.533477 26/apr/2011 USD 78.426064 3100000 243120800.68 317.000107 313.246896 25/apr/2011 USD 78.583281 2700000 212174858.77 317.635582 313.764119 21/apr/2011 USD 78.583281 2700000 212174858.77 317.635582 313.662674 20/apr/2011 USD 77.687837 2700000 209757160.2 314.016175 311.114625 19/apr/2011 USD 76.686429 2700000 207053359.8 309.968459 306.620013 18/apr/2011 USD 76.583141 2700000 206774482.86 309.550966 306.582766 15/apr/2011 USD 77.59586 2700000 209508823.39 313.644401 310.307257 14/apr/2011 USD 77.371376 2700000 208902715.24 312.737031 309.640565 13/apr/2011 USD 77.314104 2700000 208748082.64 312.505537 308.966288 12/apr/2011 USD 76.764218 2700000 207263388.83 310.282884 306.89151 11/apr/2011 USD 77.904048 2700000 210340930.94 314.890105 311.21334 08/apr/2011 USD 78.090482 2700000 210844302.39 315.643676 312.141373 07/apr/2011 USD 77.810103 2700000 210087280.78 314.510377 311.010916 06/apr/2011 USD 77.324459 2700000 208776039.85 312.547392 309.264021 05/apr/2011 USD 76.81704 2700000 207406010.34 310.496392 306.246343 04/apr/2011 USD 76.696918 2700000 207081680.9 310.010855 305.588713 01/apr/2011 USD 76.21872 2700000 205790545.66 308.077967 303.495679 31/mrt/2011 USD 75.289224 2700000 203280905.29 304.320921 300.022113 30/mrt/2011 USD 74.66322 2700000 201590695.84 301.790597 297.2894 29/mrt/2011 USD 73.896661 2700000 199520985.38 298.692147 294.149872 28/mrt/2011 USD 73.646975 2700000 198846833.02 297.68291 293.190351 25/mrt/2011 USD 73.626449 2700000 198791413.06 297.599943 293.991426 24/mrt/2011 USD 73.400722 2700000 198181951.31 296.687549 292.801946 23/mrt/2011 USD 72.616932 2700000 196065717.92 293.51945 290.260493 22/mrt/2011 USD 72.470997 2700000 195671692.83 292.929577 289.494826 21/mrt/2011 USD 71.912089 2700000 194162642.3 290.670457 286.751836 18/mrt/2011 USD 70.943031 2800000 198640489.1 286.753501 283.603486 17/mrt/2011 USD 69.767896 2900000 202326899.37 282.003576 279.550683 16/mrt/2011 USD 70.410574 3300000 232354894.2 284.601296 282.318942 15/mrt/2011 USD 70.092892 3300000 231306545.59 283.317218 279.685131 14/mrt/2011 USD 72.006899 3300000 237622769.07 291.053682 287.864081 11/mrt/2011 USD 72.542594 3300000 239390561.73 293.218974 289.904429 10/mrt/2011 USD 73.227184 3300000 241649708.53 295.986104 292.655052 09/mrt/2011 USD 73.790662 3300000 243509187.12 298.263696 295.284399 08/mrt/2011 USD 73.258914 3300000 241754419.32 296.114358 293.679234 07/mrt/2011 USD 72.839981 3300000 240371938.55 294.42102 292.107992 04/mrt/2011 USD 73.302518 3300000 241898310.11 296.290606 293.81701 03/mrt/2011 USD 72.806807 3300000 240262465.98 294.28693 291.905557 02/mrt/2011 USD 71.823627 3300000 237017969.7 290.312892 288.29244 01/mrt/2011 USD 72.274702 3300000 238506516.99 292.136148 289.115525 28/feb/2011 USD 71.98415 3500000 251944525.4 290.96173 286.836181 25/feb/2011 USD 71.900224 3700000 266030831.54 290.622499 285.745875 24/feb/2011 USD 71.318338 3700000 263877850.64 288.270501 282.786244 23/feb/2011 USD 72.611111 3700000 268661113.03 293.495922 287.591479 22/feb/2011 USD 73.374307 3700000 271484938.66 296.580779 290.482588 21/feb/2011 USD 75.029498 3700000 277609144.64 303.271102 296.459394 18/feb/2011 USD 75.22728 3700000 278340938.13 304.070542 297.239651 17/feb/2011 USD 74.341354 3700000 275063012.43 300.489607 295.167746 16/feb/2011 USD 74.247488 3700000 274715707.53 300.110198 294.941783 15/feb/2011 USD 74.038337 3700000 273941847.89 299.264805 294.067122 14/feb/2011 USD 73.958017 3700000 273644665.43 298.940149 294.039975 11/feb/2011 USD 73.469367 3700000 271836658.17 296.965014 291.156509 10/feb/2011 USD 74.203329 3700000 274552318 299.931706 293.456226 09/feb/2011 USD 75.291768 3700000 278579543.91 304.331204 297.238667 08/feb/2011 USD 76.043108 3700000 281359500.06 307.368139 300.980844 07/feb/2011 USD 75.851015 3700000 280648756 306.591694 300.635354 04/feb/2011 USD 75.673973 3700000 279993700.31 305.876086 299.789586 03/feb/2011 USD 75.732127 3700000 280208871.64 306.111146 300.09779 02/feb/2011 USD 76.050879 3700000 281388254.66 307.39955 301.114445 01/feb/2011 USD 75.569242 3700000 279606196.65 305.452761 299.853814 31/jan/2011 USD 75.221439 3700000 278319326.36 304.046933 298.455654 28/jan/2011 USD 75.679742 3700000 280015046.03 305.899405 300.30787 27/jan/2011 USD 76.554093 3700000 283250145.36 309.433553 304.056644 26/jan/2011 USD 76.600244 3700000 283420906.28 309.620097 304.329747 25/jan/2011 USD 76.441577 3700000 282833837.91 308.978761 303.31151 24/jan/2011 USD 76.489464 3600000 275362072.85 309.172321 303.828445 21/jan/2011 USD 76.790743 3600000 276446674.99 310.390098 304.41326 20/jan/2011 USD 77.263256 3600000 278147724.32 312.300008 305.494923 19/jan/2011 USD 78.292182 3400000 266193420.67 316.458952 309.076724 18/jan/2011 USD 78.010332 3400000 265235131.01 315.319708 308.027977 17/jan/2011 USD 78.046662 3400000 265358653.49 315.466554 307.79727 14/jan/2011 USD 78.406656 3400000 266582631.03 316.921659 309.777278 13/jan/2011 USD 78.500631 3400000 266902147.72 317.301508 310.733885 12/jan/2011 USD 78.327834 3400000 266314638.24 316.603059 310.565234 11/jan/2011 USD 77.481757 3400000 263437976.29 313.183194 306.961335 10/jan/2011 USD 77.368968 3400000 263054493.8 312.727298 306.226743 07/jan/2011 USD 77.587284 3400000 263796767.87 313.609737 308.299219 06/jan/2011 USD 78.037643 3400000 265327987.61 315.430099 310.554211 05/jan/2011 USD 78.069311 3400000 265435659.47 315.558102 310.683617 04/jan/2011 USD 78.393255 3400000 266537070.32 316.867492 312.472607 03/jan/2011 USD 77.278152 3400000 262745718.03 312.360218 311.462292 31/dec/2010 USD 77.278152 3400000 262745718.03 312.360218 308.414698 30/dec/2010 USD 76.920481 3400000 261529635.71 310.914503 306.392474 29/dec/2010 USD 76.248372 3400000 259244465.7 308.197821 303.431818 28/dec/2010 USD 76.854199 3400000 261304278.68 307.617496 301.95576 27/dec/2010 USD 76.854199 3400000 261304278.68 307.617496 302.351308 24/dec/2010 USD 76.854199 3400000 261304278.68 307.617496 302.761666 23/dec/2010 USD 76.842443 3400000 261264306.52 307.570441 302.503834 22/dec/2010 USD 76.583638 3400000 260384371.3 306.534545 301.91108 21/dec/2010 USD 76.501429 3400000 260104859.11 306.205494 301.047645 20/dec/2010 USD 75.843308 3400000 257867248.14 303.571292 298.203045 17/dec/2010 USD 76.388513 3400000 259720944.49 305.753536 300.185293 16/dec/2010 USD 76.216881 3400000 259137398.77 305.066559 299.739283 15/dec/2010 USD 76.544961 3400000 260252867.42 306.379736 301.19976 14/dec/2010 USD 76.887611 3400000 261417878.35 307.751231 302.790583 13/dec/2010 USD 76.548269 3400000 260264117.99 306.392977 300.642672 10/dec/2010 USD 76.133439 3300000 251240350.9 304.732573 297.905084 09/dec/2010 USD 76.24716 3300000 251615629.57 305.187754 297.428995 08/dec/2010 USD 76.330145 3000000 228990436.67 305.519911 298.182595 07/dec/2010 USD 76.675305 3000000 230025915.29 306.901452 301.229379 06/dec/2010 USD 76.452859 2900000 221713293.02 306.011088 300.206721 03/dec/2010 USD 76.093158 2900000 220670158.31 304.571344 298.884491 02/dec/2010 USD 75.969203 2900000 220310690.26 304.075201 298.601055 01/dec/2010 USD 75.341815 2900000 218491264.23 301.56401 295.632832 30/nov/2010 USD 74.599608 2900000 216338863.31 298.593244 291.298405 29/nov/2010 USD 74.048372 2800000 207335443.16 296.38686 289.367073 26/nov/2010 USD 73.814908 2800000 206681743.57 295.452395 288.924023 25/nov/2010 USD 75.18542 2800000 210519177.43 300.938022 294.226216 24/nov/2010 USD 74.668268 2800000 209071152.83 298.868063 292.746989 23/nov/2010 USD 74.639945 2800000 208991847.47 298.754697 292.885711 22/nov/2010 USD 76.171175 2700000 205662174.75 304.883616 298.096182 19/nov/2010 USD 75.840558 2700000 204769508.43 303.560285 296.642716 18/nov/2010 USD 75.687279 2700000 204355653.66 302.946768 296.468015 17/nov/2010 USD 74.417448 2700000 200927111.12 297.864128 292.333998 16/nov/2010 USD 75.062755 2700000 202669440.82 300.447041 294.150725 15/nov/2010 USD 75.97236 2700000 205125372.57 304.087837 297.826472 12/nov/2010 USD 76.82716 2700000 207433333.07 307.509269 300.268719 11/nov/2010 USD 78.398095 2700000 211674857.65 313.797111 307.140336 10/nov/2010 USD 78.439319 2700000 211786163.53 313.962115 307.386965 09/nov/2010 USD 78.632884 2700000 212308789.39 314.736881 308.094995 08/nov/2010 USD 78.530087 2700000 212031236.07 314.325424 306.890665 05/nov/2010 USD 78.521308 2700000 212007532.06 314.290285 307.198147 04/nov/2010 USD 78.463517 2700000 211851498.53 314.05897 306.206253 03/nov/2010 USD 77.434058 2700000 209071957.09 309.938446 302.322461 02/nov/2010 USD 77.103071 2700000 208178293.73 308.613634 301.115858 01/nov/2010 USD 76.803613 2700000 207369756.62 307.41502 300.345923 29/okt/2010 USD 76.211902 2700000 205772137.13 305.04663 297.837015 28/okt/2010 USD 75.758196 2700000 204547131.54 303.230622 296.810625 27/okt/2010 USD 75.683894 2700000 204346514.24 302.933219 296.51099 26/okt/2010 USD 76.718691 2700000 207140467.19 307.07511 300.191439 25/okt/2010 USD 76.724065 2700000 207154978.15 307.09662 300.270242 22/okt/2010 USD 75.746253 2700000 204514884.87 303.182818 296.853764 21/okt/2010 USD 75.790835 2700000 204635255.21 303.361263 296.874732 20/okt/2010 USD 75.513135 2700000 203885466.83 302.249738 295.228558 19/okt/2010 USD 75.13896 2600000 195361298.09 300.75206 293.829005 18/okt/2010 USD 75.691908 2500000 189229770.81 302.965296 295.422703 15/okt/2010 USD 76.236299 2500000 190590749.07 305.144282 298.065922 14/okt/2010 USD 76.392798 2500000 190981996.88 305.770687 298.95466 13/okt/2010 USD 75.972592 2500000 189931480.88 304.088765 296.924344 12/okt/2010 USD 74.663444 2500000 186658611.48 298.848755 291.813921 11/okt/2010 USD 74.835447 2500000 187088619.97 299.537216 293.775453 08/okt/2010 USD 74.561246 2500000 186403115.9 298.439696 292.478802 07/okt/2010 USD 74.666653 2500000 186666632.52 298.861599 293.559157 06/okt/2010 USD 74.547075 2400000 178912981.08 298.382975 293.199544 05/okt/2010 USD 73.634524 2400000 176722859.28 294.730388 289.623559 04/okt/2010 USD 73.203619 2400000 175688687.04 293.005642 288.514152 01/okt/2010 USD 73.183236 2400000 175639766.61 292.924057 288.615153 30/sep/2010 USD 72.527339 2400000 174065615.95 290.298756 285.778422 29/sep/2010 USD 72.173313 2400000 173215951.48 288.881728 284.117521 28/sep/2010 USD 71.724489 2400000 172138774 286.918351 282.073204 27/sep/2010 USD 71.617846 2400000 171882832.65 286.491749 282.137575 24/sep/2010 USD 71.13166 2300000 163602819.89 284.546866 280.155867 23/sep/2010 USD 70.302095 2300000 161694818.82 281.22837 277.770768 22/sep/2010 USD 70.446099 2300000 162026027.78 281.804427 277.969959 21/sep/2010 USD 70.190845 2300000 161438945.31 280.783339 277.349433 20/sep/2010 USD 70.236468 2300000 161543878.66 280.965844 277.385205 17/sep/2010 USD 69.573108 2300000 160018148.43 278.312215 275.735367 16/sep/2010 USD 68.809488 2300000 158261823.5 275.257518 272.506853 15/sep/2010 USD 69.043516 2300000 158800086.9 276.193697 273.423083 14/sep/2010 USD 68.874217 2300000 158410701.21 275.516452 272.912675 13/sep/2010 USD 68.712073 2300000 158037768.41 274.86783 272.390928 10/sep/2010 USD 67.938488 2300000 156258523.99 271.77327 269.071822 09/sep/2010 USD 67.82744 2000000 135654880.24 271.329047 268.147127 08/sep/2010 USD 67.191798 1900000 127664417.29 268.786298 266.074479 07/sep/2010 USD 66.965392 1900000 127234244.94 267.88061 265.576631 06/sep/2010 USD 67.469979 1900000 128192961.7 269.899101 267.026265 03/sep/2010 USD 67.131619 1900000 127550076.81 268.545565 264.828651 02/sep/2010 USD 66.625417 1900000 126588292.46 266.520613 261.781286 01/sep/2010 USD 66.041273 1700000 112270164.31 264.183871 259.343971 31/aug/2010 USD 64.605322 1700000 109829048.25 258.439659 254.903191 30/aug/2010 USD 64.789321 1700000 110141846.2 259.175707 256.746302 27/aug/2010 USD 64.789321 1700000 110141846.2 259.175707 255.983147 26/aug/2010 USD 64.742946 1700000 110063008.72 258.990194 256.393004 25/aug/2010 USD 64.621773 1700000 109857014.94 258.505467 256.069289 24/aug/2010 USD 65.489408 1700000 111331995.27 261.976254 259.468754 23/aug/2010 USD 66.04113 1700000 112269921.37 264.183299 261.190865 20/aug/2010 USD 66.019985 1700000 112233975.7 264.098713 260.829622 19/aug/2010 USD 66.153952 1700000 112461719.72 264.634619 261.807252 18/aug/2010 USD 65.961075 1500000 98941613.16 263.863056 260.959264 17/aug/2010 USD 65.613087 1500000 98419631.83 262.471005 259.960585 16/aug/2010 USD 64.992816 1500000 97489225.29 259.989745 257.799795 13/aug/2010 USD 64.732316 1500000 97098474.46 258.947671 256.868307 12/aug/2010 USD 64.04749 1500000 96071235.4 256.208172 254.318837 11/aug/2010 USD 64.209556 1500000 96314334.95 256.856482 255.19564 10/aug/2010 USD 65.299751 1500000 97949626.83 261.217572 259.05238 09/aug/2010 USD 66.122776 1500000 99184164.89 264.509906 261.871989 06/aug/2010 USD 65.690535 1500000 98535802.73 262.780819 260.023781 05/aug/2010 USD 65.401994 1500000 98102992.43 261.626573 258.899968 04/aug/2010 USD 65.412649 1500000 98118974.01 261.669196 258.956323 03/aug/2010 USD 65.301177 1500000 97951766.17 261.223276 258.387999 02/aug/2010 USD 65.485131 1500000 98227696.75 261.959145 258.50807 30/jul/2010 USD 64.480746 1400000 90273044.59 257.941319 254.260375 29/jul/2010 USD 64.26462 1200000 77117545.12 257.076754 253.702133 28/jul/2010 USD 63.900169 1200000 76680203.07 255.618846 252.698973 27/jul/2010 USD 63.819338 1200000 76583205.62 255.295499 252.182798 26/jul/2010 USD 63.680096 1200000 76416115.59 254.738491 251.310946 23/jul/2010 USD 63.389847 1200000 76067817.06 253.577413 250.564349 22/jul/2010 USD 62.82273 1200000 75387276.65 251.308784 249.106955 21/jul/2010 USD 62.433567 1200000 74920280.81 249.752021 247.746304 20/jul/2010 USD 61.890917 1200000 74269100.43 247.581267 245.96038 19/jul/2010 USD 61.397847 1200000 73677417.02 245.608846 244.62129 16/jul/2010 USD 61.660978 1200000 73993174.6 246.661445 245.760501 15/jul/2010 USD 62.004182 1200000 74405019.29 248.034359 246.827831 14/jul/2010 USD 62.174832 1200000 74609798.53 248.717007 247.14121 13/jul/2010 USD 61.619665 1200000 73943598.37 246.496182 245.15847 12/jul/2010 USD 61.637994 1200000 73965593.15 246.569503 245.265738 09/jul/2010 USD 61.516909 1200000 73820291.25 246.085128 244.698675 08/jul/2010 USD 60.909489 1200000 73091387.26 243.655276 242.245238 07/jul/2010 USD 60.153687 1200000 72184425.32 240.631853 239.145876 06/jul/2010 USD 60.127579 1200000 72153094.92 240.527413 239.445678 05/jul/2010 USD 59.395476 1200000 71274571.2 237.598793 236.539823 02/jul/2010 USD 59.342172 1200000 71210606.71 237.385562 236.001176 01/jul/2010 USD 59.309693 1200000 71171632.73 237.255637 235.49446 30/jun/2010 USD 59.604156 1200000 71524987.2 238.433572 237.20556 29/jun/2010 USD 59.572713 1200000 71487256.62 238.307792 237.631417 28/jun/2010 USD 60.997883 1200000 73197460.37 244.008877 243.136476 25/jun/2010 USD 60.699912 1200000 72839895.01 242.816908 241.669606 24/jun/2010 USD 61.328945 1200000 73594734.58 245.333219 243.85426 23/jun/2010 USD 61.333553 1200000 73600263.75 245.351652 244.007955 22/jun/2010 USD 62.211794 1200000 74654153.07 247.697183 245.271807 21/jun/2010 USD 62.533196 1200000 75039835.93 248.97685 246.674778 18/jun/2010 USD 61.217548 1200000 73461058.72 243.738578 241.005668 17/jun/2010 USD 60.858275 1200000 73029930.68 242.308127 239.635118 16/jun/2010 USD 60.37223 1200000 72446677.08 240.372932 238.302173 15/jun/2010 USD 59.963021 1200000 71955625.74 238.74366 237.308641 14/jun/2010 USD 59.595491 1200000 71514590.05 237.280334 236.11716 11/jun/2010 USD 58.668673 1200000 70402408.54 233.590194 232.283558 10/jun/2010 USD 58.004129 1200000 69604955.26 230.944302 230.100921 09/jun/2010 USD 57.378081 1200000 68853697.58 228.451683 227.843413 08/jun/2010 USD 57.489601 1200000 68987521.4 228.895701 227.927348 07/jun/2010 USD 57.255487 1200000 68706585.13 227.963573 226.853268 04/jun/2010 USD 58.833784 1200000 70600541.4 234.247586 232.826733 03/jun/2010 USD 59.229736 1200000 71075683.97 235.824075 234.298766 02/jun/2010 USD 58.136436 1200000 69763724.04 231.471084 230.005244 01/jun/2010 USD 58.323595 1200000 69988315 232.216261 230.347297 31/mei/2010 USD 59.316756 1200000 71180107.27 236.170546 233.838675 28/mei/2010 USD 58.785365 1200000 70542439.04 234.054805 232.427092 27/mei/2010 USD 58.096426 1200000 69715711.47 231.311784 228.332821 26/mei/2010 USD 56.215558 1200000 67458670 223.82308 221.510413 25/mei/2010 USD 55.284799 1200000 66341759.44 220.117249 216.842449 24/mei/2010 USD 57.876827 1200000 69452193.44 230.437447 227.210769 21/mei/2010 USD 57.694901 1200000 69233881.54 229.713106 226.169562 20/mei/2010 USD 57.944984 1200000 69533981.41 230.708815 227.983635 19/mei/2010 USD 60.116999 1200000 72140399.3 239.356725 235.529987 18/mei/2010 USD 61.755434 1100000 67930978.44 245.880179 241.873317 17/mei/2010 USD 61.574532 1100000 67731985.5 245.159915 241.637214 14/mei/2010 USD 63.254132 1100000 69579545.2 251.847267 247.941742 13/mei/2010 USD 63.614106 1100000 69975516.7 253.280509 249.831956 12/mei/2010 USD 62.965705 1100000 69262275.66 250.698891 246.869499 11/mei/2010 USD 62.867863 1100000 69154650.27 249.744753 245.756164 10/mei/2010 USD 63.350779 1100000 69685857.26 251.663153 247.770691 07/mei/2010 USD 60.730146 1100000 66803160.62 241.252598 238.181624 06/mei/2010 USD 62.067173 1100000 68273890.78 246.563984 243.957671 05/mei/2010 USD 63.720821 1100000 70092903.87 253.133158 250.185549 04/mei/2010 USD 65.192961 1100000 71712257.11 258.981285 255.842065 03/mei/2010 USD 66.22288 1100000 72845169.02 263.072673 259.047054 30/apr/2010 USD 66.22288 1100000 72845169.02 263.072673 261.135926 29/apr/2010 USD 66.227045 1100000 72849749.65 263.089219 260.453544 28/apr/2010 USD 66.058684 1100000 72664552.87 262.420399 258.943713 27/apr/2010 USD 66.921752 1100000 73613927.69 265.848966 262.349771 26/apr/2010 USD 67.489325 1100000 74238258.12 268.10367 264.609263 23/apr/2010 USD 66.945667 1100000 73640234.22 265.94397 262.222274 22/apr/2010 USD 66.758644 1100000 73434509.09 265.201014 261.417985 21/apr/2010 USD 66.9271 1100000 73619810.55 265.870211 262.130974 20/apr/2010 USD 66.381124 1100000 73019236.76 263.701303 259.495822 19/apr/2010 USD 65.604629 1100000 72165092.45 260.61665 255.910938 16/apr/2010 USD 67.165928 1100000 73882520.84 266.818964 262.567995 15/apr/2010 USD 67.835317 1100000 74618849.74 269.478135 264.750528 14/apr/2010 USD 67.488727 1100000 74237600.31 268.101294 263.54355 13/apr/2010 USD 66.689711 1100000 73358682.23 264.927176 260.903364 12/apr/2010 USD 67.24143 1100000 73965573.16 267.118898 262.996375 09/apr/2010 USD 67.043628 1100000 73747990.92 266.333123 262.654674 08/apr/2010 USD 66.606312 1100000 73266943.38 264.59587 260.535785 07/apr/2010 USD 66.983528 1100000 73681881.53 266.094374 261.562157 06/apr/2010 USD 66.557384 1100000 73213123.02 264.401502 259.969549 01/apr/2010 USD 65.969428 1100000 72566371.41 262.065826 257.323678 31/mrt/2010 USD 65.288119 1100000 71816931.24 259.359303 254.807452 30/mrt/2010 USD 65.225375 1100000 71747913.24 259.11005 254.133173 29/mrt/2010 USD 64.996529 1100000 71496181.98 258.200952 253.411537 26/mrt/2010 USD 64.434099 1100000 70877509.28 255.966679 251.277239 25/mrt/2010 USD 64.357367 1100000 70793104.12 255.661859 250.156399 24/mrt/2010 USD 64.477741 1100000 70925515.62 256.140048 250.411754 23/mrt/2010 USD 64.287088 1100000 70715797.03 255.382673 250.5606 22/mrt/2010 USD 63.993889 900000 57594500.25 254.21793 249.82918 19/mrt/2010 USD 64.028598 900000 57625738.27 254.355812 250.929188 18/mrt/2010 USD 63.993303 900000 57593973.3 254.215602 250.504865 17/mrt/2010 USD 63.935623 900000 57542060.71 253.986466 250.354145 16/mrt/2010 USD 62.987879 900000 56689091.45 250.22152 246.940676 15/mrt/2010 USD 62.663374 900000 56397036.72 248.932413 245.169941 12/mrt/2010 USD 63.154912 900000 56839421.35 250.885065 247.339255 11/mrt/2010 USD 62.957006 900000 56661305.86 250.098876 246.634796 10/mrt/2010 USD 63.091927 900000 56782734.32 250.634855 247.24888 09/mrt/2010 USD 62.739735 900000 56465762.31 249.23576 245.955825 08/mrt/2010 USD 62.835947 900000 56552352.62 249.617965 246.612591 05/mrt/2010 USD 62.130552 900000 55917497.47 246.815759 243.986068 04/mrt/2010 USD 61.665912 900000 55499321.56 244.969961 241.308091 03/mrt/2010 USD 61.690855 900000 55521770.33 245.069048 241.525878 02/mrt/2010 USD 61.225534 900000 55102981.19 243.220544 239.17082 01/mrt/2010 USD 60.605782 900000 54545204.45 240.758558 236.659355 26/feb/2010 USD 59.795797 900000 53816218 237.540865 234.124071 25/feb/2010 USD 59.121872 900000 53209685.49 234.863674 231.154843 24/feb/2010 USD 59.736605 900000 53762944.87 237.305722 233.274577 23/feb/2010 USD 59.982661 900000 53984395.71 238.283188 234.170546 22/feb/2010 USD 60.035892 900000 54032302.98 238.49465 234.318161 19/feb/2010 USD 59.455342 900000 53509808.59 236.188395 232.142772 18/feb/2010 USD 59.951646 900000 53956481.47 238.15998 234.354704 17/feb/2010 USD 60.040233 900000 54036210.39 238.511895 235.138662 16/feb/2010 USD 59.400036 900000 53460032.61 235.96869 232.944186 15/feb/2010 USD 59.101374 900000 53191236.61 234.782245 231.584772 12/feb/2010 USD 59.008257 900000 53107431.59 234.412335 231.180493 11/feb/2010 USD 58.831838 900000 52948654.41 233.711504 230.394978 10/feb/2010 USD 58.160716 900000 52344645.24 231.045449 228.288998 09/feb/2010 USD 57.8417 900000 52057530.22 229.778147 226.512415 08/feb/2010 USD 56.899501 900000 51209551 226.035229 223.687329 05/feb/2010 USD 57.27496 900000 51547464.41 227.526753 224.95021 04/feb/2010 USD 59.322856 900000 53390570.52 235.66209 233.212625 03/feb/2010 USD 60.339191 900000 54305272.52 239.699516 237.032623 02/feb/2010 USD 59.754758 900000 53779282.68 237.377836 234.043907 01/feb/2010 USD 59.570755 900000 53613679.56 236.646877 233.607268 29/jan/2010 USD 59.472603 900000 53525342.81 236.256965 233.588467 28/jan/2010 USD 59.849154 900000 53864239.33 237.752827 234.584957 27/jan/2010 USD 58.961481 900000 53065333.68 234.226515 231.472018 26/jan/2010 USD 59.699392 900000 53729453.62 237.157892 235.417041 25/jan/2010 USD 61.526996 900000 55374296.56 244.418112 241.911511 22/jan/2010 USD 62.081928 900000 55873735.32 246.622599 244.049336 21/jan/2010 USD 63.306072 900000 56975465.35 251.485553 248.525387 20/jan/2010 USD 64.045298 900000 57640768.28 254.422154 252.269706 19/jan/2010 USD 64.773808 900000 58296427.56 257.316185 254.705015 18/jan/2010 USD 64.879796 900000 58391816.96 257.737226 255.838054 15/jan/2010 USD 64.807658 900000 58326892.24 257.450655 255.142539 14/jan/2010 USD 64.672073 900000 58204865.99 256.912039 254.46573 13/jan/2010 USD 64.162063 900000 57745856.87 254.886007 251.976693 12/jan/2010 USD 64.560962 900000 58104866.36 256.470647 253.352549 11/jan/2010 USD 64.805468 900000 58324922.03 257.441955 254.443998 08/jan/2010 USD 64.186686 900000 57768017.5 254.983822 251.615499 07/jan/2010 USD 63.836363 900000 57452727.48 253.592152 249.869344 06/jan/2010 USD 64.164116 800000 51331293.21 254.894162 250.881108 05/jan/2010 USD 63.608395 700000 44525877.02 252.686541 248.726969 04/jan/2010 USD 63.000644 700000 44100451.37 250.27223 246.742906 31/dec/2009 USD 61.61273 700000 43128911.24 244.758693 242.522591 30/dec/2009 USD 61.157504 700000 42810252.89 242.950293 240.756202 29/dec/2009 USD 60.999246 700000 42699472.4 241.175531 239.418336 24/dec/2009 USD 60.256195 700000 42179336.88 238.237696 237.056156 23/dec/2009 USD 59.714018 700000 41799812.62 236.094066 234.772302 22/dec/2009 USD 59.254697 700000 41478288.59 234.278027 233.159498 21/dec/2009 USD 58.863072 700000 41204150.99 232.729641 231.823535 18/dec/2009 USD 59.013209 600000 35407925.49 233.323245 231.984612 17/dec/2009 USD 59.177875 600000 35506725.17 233.974292 232.808697 16/dec/2009 USD 60.029542 600000 36017725.67 237.341568 235.547935 15/dec/2009 USD 60.27208 600000 36163248.27 238.300501 235.926946 14/dec/2009 USD 60.46037 600000 36276222.19 239.044952 236.687612 11/dec/2009 USD 60.102663 600000 36061597.86 237.630669 235.681223 10/dec/2009 USD 59.603562 600000 35762137.43 235.657351 233.086901 09/dec/2009 USD 59.640793 600000 35784476.37 235.804553 233.662245 08/dec/2009 USD 59.9867 600000 35992020.45 237.172181 234.461948 07/dec/2009 USD 60.205504 600000 36123302.77 238.037277 235.21013 04/dec/2009 USD 60.123349 600000 36074009.96 237.712457 234.816469 03/dec/2009 USD 60.132619 600000 36079571.59 237.749108 235.107779 02/dec/2009 USD 59.791566 600000 35874939.81 236.400671 233.898974 01/dec/2009 USD 59.201095 600000 35520657.58 234.066098 231.397221 30/nov/2009 USD 58.140718 600000 34884431.2 229.873637 227.598784 27/nov/2009 USD 57.200719 600000 34320431.59 226.15712 223.367952 26/nov/2009 USD 58.468626 600000 35081175.6 231.170102 228.139031 25/nov/2009 USD 59.232991 600000 35539794.68 234.192207 231.602011 24/nov/2009 USD 58.869065 600000 35321439.01 232.753336 230.032249 23/nov/2009 USD 58.859202 600000 35315521.41 232.71434 230.543973 20/nov/2009 USD 58.31412 600000 34988472.28 230.559225 228.542343 19/nov/2009 USD 58.494476 600000 35096685.92 231.272306 228.65743 18/nov/2009 USD 58.914522 600000 35348713.53 232.933062 230.919175 17/nov/2009 USD 58.792407 600000 35275444.57 232.45025 229.936387 16/nov/2009 USD 59.141384 600000 35484830.49 233.830016 231.213513 13/nov/2009 USD 58.342817 600000 35005690.61 230.672685 228.212725 12/nov/2009 USD 58.212269 600000 34927361.56 230.156532 227.026467 11/nov/2009 USD 58.464051 600000 35078430.67 231.152014 228.238554 10/nov/2009 USD 57.933247 600000 34759948.77 229.053349 225.795757 09/nov/2009 USD 58.004953 600000 34802972.33 229.336857 226.069168 06/nov/2009 USD 56.942277 600000 34165366.69 225.135306 221.99537 05/nov/2009 USD 56.471544 600000 33882926.92 223.274147 219.900132 04/nov/2009 USD 56.386072 600000 33831643.55 222.936212 219.137666 03/nov/2009 USD 55.075271 600000 33045162.95 217.753638 213.845068 02/nov/2009 USD 55.354437 600000 33212662.69 218.857389 216.239677 30/okt/2009 USD 55.712897 600000 33427738.5 220.274649 217.360911 29/okt/2009 USD 55.866154 600000 33519692.92 220.880588 217.52404 28/okt/2009 USD 56.065387 600000 33639232.72 221.668305 218.687407 27/okt/2009 USD 57.6705 600000 34602300.53 228.014514 223.927962 26/okt/2009 USD 58.564873 600000 35138924.02 231.550638 228.111286 23/okt/2009 USD 58.802637 600000 35281582.38 232.490697 229.325994 22/okt/2009 USD 58.436432 600000 35061859.29 231.042815 227.618958 21/okt/2009 USD 58.703589 600000 35222153.47 232.099086 229.842297 20/okt/2009 USD 58.596715 600000 35158029.58 231.676533 230.256527 19/okt/2009 USD 58.779839 600000 35267903.63 232.400559 230.564867 16/okt/2009 USD 58.167554 600000 34900532.48 229.97974 228.365247 15/okt/2009 USD 58.297279 600000 34978367.64 230.492639 228.812569 14/okt/2009 USD 58.49419 600000 35096514.23 231.271176 229.031805 13/okt/2009 USD 57.712275 600000 34627365.51 228.179682 225.087705 12/okt/2009 USD 57.513573 600000 34508143.86 227.394065 224.431888 09/okt/2009 USD 57.046279 600000 34227767.79 225.546503 222.71338 08/okt/2009 USD 56.850743 600000 34110446.08 224.773403 221.915364 07/okt/2009 USD 56.418834 600000 33851300.93 223.065745 220.353951 06/okt/2009 USD 56.014244 600000 33608546.89 221.466099 218.738159 05/okt/2009 USD 55.087001 600000 33052201.04 217.800015 215.154158 02/okt/2009 USD 54.54148 600000 32724888.31 215.643164 213.619292 01/okt/2009 USD 54.99739 600000 32998434.48 217.445716 215.251645 30/sep/2009 USD 55.260526 600000 33156315.76 218.486089 215.967936 29/sep/2009 USD 55.160995 600000 33096597.28 218.092569 214.959513 28/sep/2009 USD 54.649722 600000 32789833.74 216.071125 213.584428 25/sep/2009 USD 55.100099 600000 33060059.89 217.851802 215.149538 24/sep/2009 USD 54.741549 600000 32844929.62 216.434186 214.334522 23/sep/2009 USD 55.066907 600000 33040144.38 217.720569 215.31212 22/sep/2009 USD 55.319157 600000 33191494.66 218.717901 216.884733 21/sep/2009 USD 54.988105 600000 32992863.52 217.409006 215.410798 18/sep/2009 USD 55.317286 600000 33190372.04 218.710504 216.132916 17/sep/2009 USD 54.981203 600000 32988721.85 217.381717 214.626676 16/sep/2009 USD 54.627163 600000 32776298.28 215.981933 213.66673 15/sep/2009 USD 53.669264 600000 32201558.84 212.194643 210.062616 14/sep/2009 USD 53.092465 600000 31855479.24 209.914126 208.022901 11/sep/2009 USD 53.548011 600000 32128806.69 211.71524 209.458147 10/sep/2009 USD 52.894499 600000 31736699.47 209.131419 207.244687 09/sep/2009 USD 52.759837 600000 31655902.72 208.599 207.035286 08/sep/2009 USD 52.869854 600000 31721912.51 209.033979 207.67153 07/sep/2009 USD 52.436322 600000 31461793.42 207.319904 206.191019 04/sep/2009 USD 51.840489 600000 31104293.8 204.964131 203.453873 03/sep/2009 USD 51.18986 600000 30713916.39 202.391709 201.013029 02/sep/2009 USD 50.396984 600000 30238190.57 199.256879 198.344031 01/sep/2009 USD 51.137003 600000 30682201.84 202.182726 200.441587 31/aug/2009 USD 50.87765 600000 30526590.23 201.15731 199.760452 28/aug/2009 USD 51.30588 600000 30783528.09 202.850423 201.004351 27/aug/2009 USD 50.993566 600000 30596139.63 201.615613 199.708351 26/aug/2009 USD 51.447433 600000 30868459.98 203.410088 200.985243 25/aug/2009 USD 51.56216 600000 30937296.52 203.863689 201.243516 24/aug/2009 USD 51.703444 600000 31022066.48 204.42229 201.721234 21/aug/2009 USD 50.69585 600000 30417510.57 200.438519 197.863925 20/aug/2009 USD 50.304333 600000 30182600.13 198.89056 196.270506 19/aug/2009 USD 49.413822 600000 29648293.26 195.369706 193.540083 18/aug/2009 USD 49.498362 600000 29699017.55 195.703956 194.397914 17/aug/2009 USD 49.408257 600000 29644954.31 195.347703 193.753653 14/aug/2009 USD 51.318861 600000 30791317.1 202.901747 201.372591 13/aug/2009 USD 51.429506 600000 30857703.76 203.339209 202.235195 12/aug/2009 USD 50.500284 600000 30300170.66 199.665301 198.13274 11/aug/2009 USD 50.738727 600000 30443236.69 200.608044 198.704026 10/aug/2009 USD 51.033768 600000 30620260.85 201.774561 199.41476 07/aug/2009 USD 50.828592 600000 30497155.26 200.963347 198.669993 06/aug/2009 USD 50.830135 600000 30498081.45 200.969448 199.443297 05/aug/2009 USD 50.653613 600000 30392168.08 200.271525 199.746082 04/aug/2009 USD 51.242645 600000 30745587.52 202.600408 201.433243 03/aug/2009 USD 51.51221 600000 30907326.23 203.666199 202.266028 31/jul/2009 USD 50.40282 600000 30241692.49 199.279953 197.619557 30/jul/2009 USD 49.814922 600000 29888953.62 196.955554 194.926711 29/jul/2009 USD 49.45673 600000 29674038.49 195.539353 193.551915 28/jul/2009 USD 50.090424 600000 30054254.47 198.044819 196.050085 27/jul/2009 USD 49.427785 600000 29656671.53 195.424912 194.145294 24/jul/2009 USD 48.533314 600000 29119988.88 191.888401 191.344461 23/jul/2009 USD 48.291398 600000 28974838.89 190.931926 190.25237 22/jul/2009 USD 47.605971 600000 28563583.07 188.221922 187.617996 21/jul/2009 USD 47.579887 600000 28547932.22 188.118793 187.621229 20/jul/2009 USD 47.233734 600000 28340240.57 186.750192 186.685482 17/jul/2009 USD 46.085663 600000 27651398.2 182.21101 181.959838 16/jul/2009 USD 45.618185 600000 27370911.23 180.362721 179.580358 15/jul/2009 USD 45.21041 600000 27126246.48 178.750482 178.625332 14/jul/2009 USD 43.955478 600000 26373287.28 173.7888 173.198038 13/jul/2009 USD 43.164161 600000 25898497.09 170.660133 169.426469 10/jul/2009 USD 44.136297 600000 26481778.49 174.503712 173.778061 09/jul/2009 USD 44.319522 600000 26591713.52 175.228137 175.070252 08/jul/2009 USD 44.23474 600000 26540844.57 174.892931 174.14894 07/jul/2009 USD 44.929871 600000 26957922.6 177.641302 177.146306 06/jul/2009 USD 44.686953 600000 26812172.08 176.680866 176.311912 03/jul/2009 USD 44.892597 600000 26935558.53 177.49393 178.641878 02/jul/2009 USD 44.7337 600000 26840220.12 176.865692 177.530554 01/jul/2009 USD 44.761656 600000 26856994.05 176.976223 177.859198 30/jun/2009 USD 44.189976 600000 26513986.02 174.715945 175.504057 29/jun/2009 USD 44.200207 600000 26520124.36 174.756396 176.213875 26/jun/2009 USD 44.155187 600000 26493112.71 174.578398 175.943678 25/jun/2009 USD 43.718065 600000 26230839.06 172.850129 173.678314 24/jun/2009 USD 43.207532 600000 25924519.44 170.831611 172.146419 23/jun/2009 USD 42.594313 600000 25556588.04 167.017357 168.562582 22/jun/2009 USD 43.417443 600000 26050466.3 170.244948 171.532743 19/jun/2009 USD 43.742457 600000 26245474.42 171.519366 173.083042 18/jun/2009 USD 43.419488 600000 26051693.09 170.252966 171.202369 17/jun/2009 USD 43.698351 600000 26219010.6 171.346421 172.594792 16/jun/2009 USD 44.05989 600000 26435934.52 172.764059 174.923689 15/jun/2009 USD 44.212113 600000 26527268.32 173.360943 175.445844 12/jun/2009 USD 45.352715 600000 27211629.34 177.833379 180.447338 11/jun/2009 USD 45.139788 600000 27083873.08 176.998467 180.469352 10/jun/2009 USD 44.843996 600000 26906398.15 175.838631 179.491104 09/jun/2009 USD 44.315398 600000 26589238.88 173.765936 177.01545 08/jun/2009 USD 44.927922 600000 26956753.48 176.167715 178.481554 05/jun/2009 USD 45.55491 600000 27332946.28 178.626209 182.100565 04/jun/2009 USD 45.239406 600000 27143643.77 177.389081 180.840493 03/jun/2009 USD 45.318572 600000 27191143.49 177.6995 180.82824 02/jun/2009 USD 45.452381 600000 27271428.7 178.224181 180.928974 01/jun/2009 USD 45.78371 600000 27470226.1 179.523361 181.515188 29/mei/2009 USD 44.23532 600000 26541192.31 173.45194 175.984274 28/mei/2009 USD 43.822764 600000 26293658.83 171.834259 173.7719 27/mei/2009 USD 43.707844 600000 26224706.91 171.383644 173.197033 26/mei/2009 USD 43.023357 600000 25814014.61 168.69969 170.319526 25/mei/2009 USD 43.663869 600000 26198321.78 171.211213 173.503225 22/mei/2009 USD 43.186018 600000 25911611.26 169.337503 171.328116 21/mei/2009 USD 42.601789 600000 25561073.92 167.046671 169.041795 20/mei/2009 USD 42.801203 600000 25680721.85 167.828597 169.465072 19/mei/2009 USD 42.325887 600000 25395532.43 165.964827 166.259931 18/mei/2009 USD 41.444913 600000 24866948.26 162.510423 162.739472 15/mei/2009 USD 40.940124 600000 24564074.89 160.531086 158.748368 14/mei/2009 USD 40.296388 600000 24177833.36 158.00692 156.356715 13/mei/2009 USD 40.734989 600000 24440993.82 159.726727 157.876209 12/mei/2009 USD 40.625421 600000 24375253.15 159.297098 157.385584 11/mei/2009 USD 40.754528 600000 24452716.91 159.803342 157.794864 08/mei/2009 USD 40.507528 400000 16203011.56 158.834825 157.227312 07/mei/2009 USD 39.660696 400000 15864278.46 155.514297 154.374424 06/mei/2009 USD 39.166082 400000 15666433.12 153.574856 151.997298 05/mei/2009 USD 38.379304 400000 15351721.62 150.489807 149.354629 04/mei/2009 USD 38.187383 400000 15274953.45 149.737262 148.559258 01/mei/2009 USD 36.786963 400000 14714785.28 144.246048 142.962674 30/apr/2009 USD 36.796707 400000 14718682.82 144.284256 142.959427 29/apr/2009 USD 35.280702 400000 14112281.19 138.33982 137.477448 28/apr/2009 USD 34.342299 400000 13736919.92 134.660231 133.89655 27/apr/2009 USD 35.141845 400000 14056738.2 137.795346 137.472438 24/apr/2009 USD 35.782789 400000 14313115.64 140.308563 140.419383 23/apr/2009 USD 35.194554 400000 14077821.6 138.002024 138.292031 22/apr/2009 USD 34.738739 400000 13895495.72 136.214719 136.602386 21/apr/2009 USD 34.211896 400000 13684758.44 134.148905 135.340387 20/apr/2009 USD 34.022788 400000 13609115.39 133.40739 134.65466 17/apr/2009 USD 34.345272 400000 13738109.12 134.671888 135.528049 16/apr/2009 USD 34.927617 400000 13971046.97 136.955332 137.833421 15/apr/2009 USD 34.579236 400000 13831694.72 135.589289 136.954807 14/apr/2009 USD 34.559663 400000 13823865.3 135.512541 136.406659 09/apr/2009 USD 33.459046 400000 13383618.49 131.196891 131.628782 08/apr/2009 USD 32.217625 400000 12887050.12 126.329132 126.795139 07/apr/2009 USD 32.622691 400000 13049076.7 127.917444 127.874283 06/apr/2009 USD 32.650031 400000 13060012.76 128.024647 127.909857 03/apr/2009 USD 32.181887 400000 12872754.81 126.188999 125.749609 02/apr/2009 USD 31.898501 400000 12759400.71 125.077809 124.914414 01/apr/2009 USD 30.488695 400000 12195478.33 119.549792 119.5429 31/mrt/2009 USD 29.803805 400000 11921522.35 116.864257 116.830719 30/mrt/2009 USD 29.28987 400000 11715948.19 114.849057 114.817448 27/mrt/2009 USD 30.403701 400000 12161480.67 119.21652 119.509002 26/mrt/2009 USD 30.453595 400000 12181438.1 119.412161 119.751401 25/mrt/2009 USD 29.926769 400000 11970707.93 117.346414 117.524136 24/mrt/2009 USD 29.549676 400000 11819870.47 115.867787 116.091026 23/mrt/2009 USD 29.243973 400000 11697589.32 114.669089 115.221708 20/mrt/2009 USD 28.29606 400000 11318424.21 110.95221 111.712869 19/mrt/2009 USD 28.335423 400000 11334169.59 111.106557 111.791431 18/mrt/2009 USD 27.78856 400000 11115424.32 108.962242 109.581754 17/mrt/2009 USD 27.722143 400000 11088857.29 108.701813 108.838031 16/mrt/2009 USD 27.52645 400000 11010580.15 107.934478 107.876464 13/mrt/2009 USD 26.911593 400000 10764637.5 105.523551 105.537682 12/mrt/2009 USD 26.502964 400000 10601185.86 103.921268 103.786014 11/mrt/2009 USD 26.485852 400000 10594340.92 103.85417 103.577445 10/mrt/2009 USD 26.024004 400000 10409601.64 102.043209 101.997052 09/mrt/2009 USD 25.526726 400000 10210690.53 100.093323 99.828168 06/mrt/2009 USD 25.502926 400000 10201170.4 100 100 iShares MSCI EM Small Cap UCITS ETF Introductiedatum aandelenklasse 06-mrt-2009 Einde maand Rendement per maand 31/mrt/2009 -- 30/apr/2009 23.463118 31/mei/2009 20.215431 30/jun/2009 0.728735 31/jul/2009 14.059397 31/aug/2009 0.94207 30/sep/2009 8.614541 31/okt/2009 0.818615 30/nov/2009 4.357736 31/dec/2009 6.475321 31/jan/2010 -3.473514 28/feb/2010 0.543433 31/mrt/2010 9.185131 30/apr/2010 1.431747 31/mei/2010 -10.22612 30/jun/2010 0.958217 31/jul/2010 8.181627 31/aug/2010 0.193199 30/sep/2010 12.32748 31/okt/2010 5.08024 30/nov/2010 -2.115541 31/dec/2010 4.610611 31/jan/2011 -2.661442 28/feb/2011 -4.303679 31/mrt/2011 4.591391 30/apr/2011 4.745792 31/mei/2011 -3.091086 30/jun/2011 -1.767283 31/jul/2011 1.569453 31/aug/2011 -10.802184 30/sep/2011 -16.931604 31/okt/2011 10.245986 30/nov/2011 -6.316256 31/dec/2011 -1.402921 31/jan/2012 10.259763 29/feb/2012 7.965001 31/mrt/2012 -3.52022 30/apr/2012 -1.948156 31/mei/2012 -9.335253 30/jun/2012 3.045419 31/jul/2012 0.343355 31/aug/2012 3.103945 30/sep/2012 5.17075 31/okt/2012 -2.238391 30/nov/2012 1.199493 31/dec/2012 4.619232 31/jan/2013 2.137591 28/feb/2013 2.130741 31/mrt/2013 0.568331 30/apr/2013 1.853737 31/mei/2013 0.714398 30/jun/2013 -9.079881 31/jul/2013 1.160266 31/aug/2013 -3.924561 30/sep/2013 6.555459 31/okt/2013 3.098446 30/nov/2013 -2.435431 31/dec/2013 -1.145181 31/jan/2014 -2.506082 28/feb/2014 3.153034 31/mrt/2014 1.768126 30/apr/2014 0.414299 31/mei/2014 2.798045 30/jun/2014 1.913954 31/jul/2014 0.724863 31/aug/2014 2.45691 30/sep/2014 -4.532152 31/okt/2014 -1.654888 30/nov/2014 -1.630576 31/dec/2014 -2.935907 31/jan/2015 1.348768 28/feb/2015 2.28767 31/mrt/2015 -0.246133 30/apr/2015 9.204904 31/mei/2015 0.118372 30/jun/2015 -4.229132 31/jul/2015 -7.91006 31/aug/2015 -10.139814 30/sep/2015 -0.029515 31/okt/2015 5.974862 30/nov/2015 -2.577961 31/dec/2015 0.087487 31/jan/2016 -7.756048 29/feb/2016 -0.456953 31/mrt/2016 9.954671 30/apr/2016 1.386045 31/mei/2016 -3.637861 30/jun/2016 2.699253 31/jul/2016 4.30541 31/aug/2016 1.881119 30/sep/2016 1.366737 31/okt/2016 -1.539743 30/nov/2016 -4.591695 31/dec/2016 -0.189681 31/jan/2017 4.663631 28/feb/2017 5.143046 31/mrt/2017 2.69417 30/apr/2017 1.060802 31/mei/2017 0.796631 30/jun/2017 1.023381 31/jul/2017 3.533786 31/aug/2017 1.938086 30/sep/2017 -0.043079 31/okt/2017 3.400859 30/nov/2017 1.691632 31/dec/2017 3.786424 31/jan/2018 5.816623 28/feb/2018 -4.128488 31/mrt/2018 -1.421628 30/apr/2018 0.111892 31/mei/2018 -2.112666 30/jun/2018 -6.597334 31/jul/2018 1.265115 31/aug/2018 -2.173434 30/sep/2018 -3.377774 31/okt/2018 -10.510424 30/nov/2018 5.530002 31/dec/2018 -1.664548 31/jan/2019 5.352215 28/feb/2019 1.218523 31/mrt/2019 0.883922 30/apr/2019 0.209753 31/mei/2019 -5.047089 30/jun/2019 3.912526 31/jul/2019 -1.533804 31/aug/2019 -5.024465 30/sep/2019 1.998243 31/okt/2019 3.824435 30/nov/2019 -0.618609 31/dec/2019 6.087548 31/jan/2020 -4.044321 29/feb/2020 -7.111819 31/mrt/2020 -23.0149 30/apr/2020 13.873405 31/mei/2020 2.343171 30/jun/2020 8.994969 31/jul/2020 9.173977 31/aug/2020 4.075224 30/sep/2020 -1.715678 31/okt/2020 -0.578634 30/nov/2020 14.018427 31/dec/2020 7.306217 31/jan/2021 0.024651 28/feb/2021 5.863176 31/mrt/2021 1.440053 30/apr/2021 5.967137 31/mei/2021 2.379092 30/jun/2021 2.577965 31/jul/2021 -1.389879 31/aug/2021 1.100711 30/sep/2021 -1.93345 31/okt/2021 0.193773 30/nov/2021 -2.97093 31/dec/2021 4.011237 31/jan/2022 -4.438121 28/feb/2022 -2.654455 31/mrt/2022 2.872111 30/apr/2022 -5.098355 31/mei/2022 -1.670034 30/jun/2022 -10.57291 31/jul/2022 2.721267 31/aug/2022 2.417773 30/sep/2022 -10.044818 31/okt/2022 -0.072029 30/nov/2022 9.436813 31/dec/2022 -1.119297 31/jan/2023 5.895933 28/feb/2023 -2.916945 31/mrt/2023 0.936865 30/apr/2023 0.714154 31/mei/2023 0.954995 30/jun/2023 4.64078 31/jul/2023 6.429206 31/aug/2023 -1.449994 30/sep/2023 -2.295729 31/okt/2023 -4.891591 30/nov/2023 9.593723 31/dec/2023 4.20705 31/jan/2024 -1.891114 29/feb/2024 2.744405 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 12/jan/2024 11/jan/2024 24/jan/2024 0.7581 14/jul/2023 13/jul/2023 26/jul/2023 0.7849 13/jan/2023 12/jan/2023 25/jan/2023 1.0282 15/jul/2022 14/jul/2022 27/jul/2022 0.8923 14/jan/2022 13/jan/2022 26/jan/2022 0.886 16/jul/2021 15/jul/2021 28/jul/2021 0.5522 15/jan/2021 14/jan/2021 27/jan/2021 0.6194 17/jul/2020 16/jul/2020 29/jul/2020 0.459 17/jan/2020 16/jan/2020 29/jan/2020 0.7924 12/jul/2019 11/jul/2019 24/jul/2019 0.5533 18/jan/2019 17/jan/2019 30/jan/2019 0.8145 13/jul/2018 12/jul/2018 25/jul/2018 0.649 12/jan/2018 11/jan/2018 31/jan/2018 0.7003 14/jul/2017 13/jul/2017 31/jul/2017 0.467 13/jan/2017 12/jan/2017 27/jan/2017 0.5584 15/jul/2016 14/jul/2016 29/jul/2016 0.4922 15/jan/2016 14/jan/2016 27/jan/2016 0.7243 26/jun/2015 25/jun/2015 16/jul/2015 0.5092 19/dec/2014 18/dec/2014 08/jan/2015 0.6225 27/jun/2014 25/jun/2014 16/jul/2014 0.4326 20/dec/2013 18/dec/2013 08/jan/2014 0.6644 28/jun/2013 26/jun/2013 17/jul/2013 0.4271 31/dec/2012 27/dec/2012 16/jan/2013 0.6178 22/jun/2012 20/jun/2012 11/jul/2012 0.5137 30/dec/2011 28/dec/2011 25/jan/2012 0.7631 24/jun/2011 22/jun/2011 20/jul/2011 0.4806 31/dec/2010 29/dec/2010 25/jan/2011 0.7494 01/okt/2010 29/sep/2010 27/okt/2010 0.0417 25/jun/2010 23/jun/2010 21/jul/2010 0.2919 14/mei/2010 12/mei/2010 09/jun/2010 0.1418 04/jan/2010 30/dec/2009 27/jan/2010 0.2885 26/jun/2009 24/jun/2009 22/jul/2009 0.3515