27-mrt-2024 iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE) Inception Date 11/jun/2003 Fund Holdings as of 27/mrt/2024 Number of Securities 18,00 Shares Outstanding 2.038.962,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 14423857.48 7.65589 14423857.48 15351000 15351000 93.65 Duitsland -- 3.32 15/aug/2027 0.5 EUR 14/jul/2017 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 14000749.57 7.43132 14000749.57 13745000 13745000 99.98 Duitsland -- 4.26 19/okt/2028 2.4 EUR 15/jun/2023 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13701795.13 7.27264 13701795.13 14174000 14174000 96.09 Duitsland -- 3.43 15/okt/2027 1.3 EUR 30/jun/2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13254218.01 7.03507 13254218.01 14149000 14149000 93.65 Duitsland -- 2.84 15/feb/2027 0.25 EUR 13/jan/2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12576743.14 6.67548 12576743.14 13518000 13518000 92.98 Duitsland -- 3.81 15/feb/2028 0.5 EUR 12/jan/2018 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12561111 6.66718 12561111 13876000 13876000 90.5 Duitsland -- 4.81 15/feb/2029 0.25 EUR 11/jan/2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12422381.15 6.59355 12422381.15 14045000 14045000 88.45 Duitsland -- 5.32 15/aug/2029 0 EUR 12/jul/2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12358010.32 6.55938 12358010.32 13517000 13517000 91.27 Duitsland -- 4.31 15/aug/2028 0.25 EUR 13/jul/2018 OBL GERMANY (FEDERAL REPUBLIC OF) Ministerie van Financiën Obligaties 12061172.15 6.40183 12061172.15 11855000 11855000 99.14 Duitsland -- 3.77 13/apr/2028 2.2 EUR 19/jan/2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11371914.78 6.03598 11371914.78 12666000 12666000 89.78 Duitsland -- 4.58 15/nov/2028 0 EUR 29/apr/2021 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10247267.76 5.43904 10247267.76 10947000 10947000 93.61 Duitsland -- 2.5 09/okt/2026 0 EUR 09/jul/2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9463508.58 5.02304 9463508.58 10338000 10338000 91.54 Duitsland -- 3.59 15/nov/2027 0 EUR 14/mei/2020 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9348100.58 4.96178 9348100.58 10091000 10091000 92.64 Duitsland -- 3.02 16/apr/2027 0 EUR 20/jan/2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8985603.12 4.76938 8985603.12 7990000 7990000 111.19 Duitsland -- 3.44 04/jan/2028 5.63 EUR 23/jan/1998 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 7369654.02 3.91166 7369654.02 6307000 6307000 112.11 Duitsland -- 2.91 04/jul/2027 6.5 EUR 04/jul/1997 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 7300573.11 3.875 7300573.11 6475000 6475000 109.29 Duitsland -- 3.82 04/jul/2028 4.75 EUR 09/okt/1998 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 3979140.24 2.11205 3979140.24 4111000 4111000 96.21 Duitsland -- 3.43 15/okt/2027 1.3 EUR 07/sep/2022 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 2924585.65 1.55231 2924585.65 2951000 2951000 98.71 Duitsland -- 4.77 12/apr/2029 2.1 EUR 18/jan/2024 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 51645.94 0.02741 51645.94 51646 51646 100 Europese Unie -- 0 -- 0 EUR 01/jan/1989 iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE) Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Duitse staatsobligaties. Fondsomvang EUR 188.814.457 Introductie fonds 11/jun/2003 Basisvaluta EUR Beleggingscategorie Obligaties Index eb.rexx® Government Germany 2.5-5.5 SFDR-classificatie Overige Uitgegeven aandelen 2.038.962 Total Expense Ratio 0,16% ISIN DE0006289481 Uitkeringsfrequentie Max. 4x per jaar Gebruik van winst Uitkerend Domicilie Duitsland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming BlackRock Asset Management Deutschland AG Beheerder BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Bewaarder State Street Bank GmbH Einde boekjaar 31 maart Bloomberg-code RXP2EX GY Creatie-koers 94,45 Ophef-koers 91,67 Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 EUR 92.6032 2038962 188814456.88 135.416252 139.911619 26/mrt/2024 EUR 92.393 2038962 188385764.58 135.10887 139.799358 25/mrt/2024 EUR 92.3192 2038962 188235409.26 135.000951 140.103574 22/mrt/2024 EUR 92.5276 2038962 188660180.2 135.3057 139.766266 21/mrt/2024 EUR 92.3052 2038962 188206778.21 134.980478 139.498234 20/mrt/2024 EUR 92.1224 2038962 187834126.22 134.713164 139.486249 19/mrt/2024 EUR 92.115 2038962 187818896.93 134.702343 139.341085 18/mrt/2024 EUR 92.0195 2038962 187624245.65 134.562691 139.365148 15/mrt/2024 EUR 92.0428 2038962 187671815.37 134.596763 139.498135 14/mrt/2024 EUR 92.131 2038962 187851639.01 134.72574 139.736597 13/mrt/2024 EUR 92.2827 2038962 188160926.81 134.947576 139.883264 12/mrt/2024 EUR 92.38 2038962 188359287.21 135.08986 140.09722 11/mrt/2024 EUR 92.5216 2028102 187643270.9 135.296926 140.25717 08/mrt/2024 EUR 92.6348 2028102 187872747.94 135.462461 140.25717 07/mrt/2024 EUR 92.4399 2028102 187477459.36 135.177454 139.961563 06/mrt/2024 EUR 92.2665 2028102 187125926.1 134.923886 139.708065 05/mrt/2024 EUR 92.3035 2038982 188205179.88 134.977992 139.763393 04/mrt/2024 EUR 92.0816 2038982 187752823.41 134.653501 139.426876 01/mrt/2024 EUR 92.0631 2038982 187714922.09 134.626448 139.387945 29/feb/2024 EUR 92.0578 2038982 187704221 134.618698 139.383607 28/feb/2024 EUR 91.9001 2038982 187382640.62 134.388089 139.15321 27/feb/2024 EUR 91.9201 2038982 187423428.81 134.417335 139.183054 26/feb/2024 EUR 91.9612 2038982 187507282.72 134.477437 139.244589 23/feb/2024 EUR 92.1568 2038982 187906054.53 134.763468 139.529759 22/feb/2024 EUR 91.9622 2038982 187509335.72 134.478899 139.234533 21/feb/2024 EUR 92.0532 2038982 187694796.07 134.611971 139.380912 20/feb/2024 EUR 92.2763 2038982 188149810.19 134.938217 139.718262 19/feb/2024 EUR 92.1396 2038982 187871019.15 134.738316 139.510571 16/feb/2024 EUR 92.1276 2038982 187846421.96 134.720769 139.481338 15/feb/2024 EUR 92.3411 2038982 188281862.67 135.032976 139.80418 14/feb/2024 EUR 92.6045 2038982 188818975.77 135.076171 139.857665 13/feb/2024 EUR 92.496 2136362 197604896.36 134.917909 139.693223 12/feb/2024 EUR 92.6623 2136362 197960284.43 135.16048 139.944016 09/feb/2024 EUR 92.6102 2136362 197848928.55 135.084485 139.854204 08/feb/2024 EUR 92.758 2136362 198164726.81 135.300072 140.076981 07/feb/2024 EUR 92.9869 2136362 198653762.71 135.633953 140.431352 06/feb/2024 EUR 92.9669 2136362 198610846.05 135.604781 140.400357 05/feb/2024 EUR 92.8718 2136362 198407702.6 135.466064 140.256061 02/feb/2024 EUR 93.1644 2136362 199032945.31 135.892861 140.687155 01/feb/2024 EUR 93.5641 2179162 203891399.64 136.475877 141.291401 31/jan/2024 EUR 93.5581 2179162 203878277.68 136.467126 141.290912 30/jan/2024 EUR 93.1291 2179162 202943384.29 135.841371 140.642358 29/jan/2024 EUR 93.2774 2103912 196247408.54 136.057687 140.865656 26/jan/2024 EUR 93.0703 2103912 195811779.53 135.755603 140.542247 25/jan/2024 EUR 93.1047 2103912 195884194.46 135.805781 140.593401 24/jan/2024 EUR 92.8271 2103912 195300064.7 135.400863 140.182681 23/jan/2024 EUR 92.7954 2103912 195233316.13 135.354625 140.133995 22/jan/2024 EUR 92.9227 2103912 195501288.77 135.540309 140.325864 19/jan/2024 EUR 92.7702 2103912 195180275.61 135.317867 140.084444 18/jan/2024 EUR 92.8595 2103912 195368276.12 135.448123 140.2188 17/jan/2024 EUR 92.8935 2093182 194442909.47 135.497717 140.278505 16/jan/2024 EUR 93.2092 2093182 195103752.24 135.958208 140.754766 15/jan/2024 EUR 93.2247 2082432 194134199.41 135.980817 140.77759 12/jan/2024 EUR 93.451 2082432 194605354.71 136.310906 141.108197 11/jan/2024 EUR 93.116 2082432 193907683.94 135.822263 140.601333 10/jan/2024 EUR 93.0742 2082432 193820607.97 135.761292 140.546834 09/jan/2024 EUR 93.1872 2082432 194055996.77 135.926118 140.716972 08/jan/2024 EUR 93.4168 2082432 194534209.19 136.261021 141.063327 05/jan/2024 EUR 93.33 2082432 194353400.85 136.134411 140.92119 04/jan/2024 EUR 93.4919 2082432 194690424.95 136.370564 141.164697 03/jan/2024 EUR 93.8424 2082432 195420463.88 136.881816 141.702713 02/jan/2024 EUR 93.6701 2093102 196060986.8 136.630493 141.442317 29/dec/2023 EUR 93.8238 2093102 196382736.91 136.854685 141.658049 28/dec/2023 EUR 94.0014 2093102 196754497.56 137.113739 141.925609 27/dec/2023 EUR 94.0077 2093102 196767699.43 137.122928 141.948626 22/dec/2023 EUR 93.8798 2093102 196499955.58 136.936369 141.733796 21/dec/2023 EUR 93.8115 2093102 196357070.35 136.836744 141.630293 20/dec/2023 EUR 93.6668 2093102 196054141.53 136.625679 141.429302 19/dec/2023 EUR 93.5084 2093102 195722577.35 136.394631 141.189437 18/dec/2023 EUR 93.3527 2093102 195396748.95 136.167522 140.953693 15/dec/2023 EUR 93.5203 2093102 195747479.71 136.411989 141.19581 14/dec/2023 EUR 93.211 2093102 195100075.89 135.960833 140.727978 13/dec/2023 EUR 92.9198 2093102 194490633.25 135.536079 140.296224 12/dec/2023 EUR 92.6967 2093102 194023694.58 135.210657 139.958578 11/dec/2023 EUR 92.6707 2093102 193969191.66 135.172733 139.918567 08/dec/2023 EUR 92.6814 2093102 193991564.09 135.18834 139.923971 07/dec/2023 EUR 92.9971 2093102 194652354 135.648831 140.40016 06/dec/2023 EUR 92.8896 2103922 195432443.19 135.492028 140.246672 05/dec/2023 EUR 92.8423 2125542 197340155.41 135.423035 140.174568 04/dec/2023 EUR 92.5482 2125542 196715095.73 134.99405 139.729781 01/dec/2023 EUR 92.5787 2125542 196779907.21 135.038538 139.764988 30/nov/2023 EUR 92.1309 1995542 183851091.01 134.385362 139.087789 29/nov/2023 EUR 92.1624 1995542 183914026.87 134.431309 139.143873 28/nov/2023 EUR 91.8445 1995542 183279488.11 133.967609 138.66317 27/nov/2023 EUR 91.5882 1995542 182768151.61 133.59376 138.275596 24/nov/2023 EUR 91.2381 1995542 182069427.75 133.083092 137.736026 23/nov/2023 EUR 91.3096 1995542 182212215.65 133.187385 137.843466 22/nov/2023 EUR 91.4662 1995542 182524559.27 133.415807 138.088274 21/nov/2023 EUR 91.5692 1995542 182730086.89 133.566046 138.243317 20/nov/2023 EUR 91.3566 1995542 182305957.99 133.255941 137.921877 17/nov/2023 EUR 91.5148 1995542 182621648.03 133.486697 138.149947 16/nov/2023 EUR 91.5623 1995542 182716418.79 133.555982 138.221059 15/nov/2023 EUR 91.3373 2006522 183270207.69 133.227789 137.889679 14/nov/2023 EUR 91.6 2006522 183797371.2 133.305833 137.969846 13/nov/2023 EUR 91.2159 2006522 183026772.21 132.746851 137.391047 10/nov/2023 EUR 91.2681 2006522 183131482.23 132.822818 137.458771 09/nov/2023 EUR 91.4776 2006522 183551873.15 133.127704 137.773607 08/nov/2023 EUR 91.5298 2006522 183656587.36 133.203671 137.860654 07/nov/2023 EUR 91.4694 2006522 183535407.92 133.11577 137.769154 06/nov/2023 EUR 91.3232 2006522 183241998.78 132.903005 137.548597 03/nov/2023 EUR 91.5985 2017422 184792847.06 133.30365 137.953407 02/nov/2023 EUR 91.4203 2017422 184433420.66 133.044315 137.684874 01/nov/2023 EUR 91.3829 2017422 184357853.77 132.989887 137.637105 31/okt/2023 EUR 91.2317 2017422 184052827.24 132.769845 137.408095 30/okt/2023 EUR 91.1606 2017422 183909361.64 132.666373 137.300518 27/okt/2023 EUR 91.096 2006422 182776952.86 132.57236 137.193008 26/okt/2023 EUR 90.9749 2006422 182534027.68 132.396123 137.010061 25/okt/2023 EUR 90.7855 2006422 182153948.44 132.120488 136.732573 24/okt/2023 EUR 90.8909 2006422 182365564.51 132.273877 136.890761 23/okt/2023 EUR 90.7434 2006422 182069455.46 132.05922 136.66816 20/okt/2023 EUR 90.7466 2006422 182075970.79 132.063877 136.662767 19/okt/2023 EUR 90.4714 2006422 181523857.83 131.663377 136.247832 18/okt/2023 EUR 90.4978 2006422 181576726.61 131.701797 136.295044 17/okt/2023 EUR 90.5582 2006422 181697935.58 131.789698 136.385434 16/okt/2023 EUR 90.8884 2006422 182360544.21 132.270239 136.882079 13/okt/2023 EUR 91.0066 2006422 182597738.54 132.442256 137.04974 12/okt/2023 EUR 90.8599 2006422 182303332.71 132.228763 136.828426 11/okt/2023 EUR 91.0383 2006422 182661150.83 132.488389 137.10461 10/okt/2023 EUR 91.0286 2006422 182641830.8 132.474273 137.089662 09/okt/2023 EUR 91.1481 2006422 182881532.23 132.648181 137.268794 06/okt/2023 EUR 90.7357 2006422 182054131.79 132.048014 136.637804 05/okt/2023 EUR 90.6966 2006422 181975588.85 131.991112 136.57788 04/okt/2023 EUR 90.482 2006422 181545107.14 131.678803 136.262817 02/okt/2023 EUR 90.4415 2006422 181463721.8 131.619864 136.200425 29/sep/2023 EUR 90.5935 2006422 181768732.24 131.84107 136.419792 28/sep/2023 EUR 90.1253 2006422 180829425.44 131.159697 135.714496 27/sep/2023 EUR 90.4646 2006422 181510170.78 131.653481 136.232649 26/sep/2023 EUR 90.5662 2006422 181714063.16 131.80134 136.384954 25/sep/2023 EUR 90.5789 2006422 181739432.34 131.819822 136.403366 22/sep/2023 EUR 90.5766 2006422 181734909.17 131.816475 136.389843 21/sep/2023 EUR 90.5014 2006422 181583905.47 131.707036 136.275982 20/sep/2023 EUR 90.5627 2006422 181706957.25 131.796246 136.375751 19/sep/2023 EUR 90.4537 2006422 181488373.88 131.637618 136.21117 18/sep/2023 EUR 90.5247 2006422 181630678.53 131.740945 136.317395 15/sep/2023 EUR 90.7451 2006422 182073052.44 132.061694 136.639351 14/sep/2023 EUR 90.9207 2006422 182425378.51 132.317245 136.902982 13/sep/2023 EUR 90.7468 2006422 182076326.2 132.064168 136.648803 12/sep/2023 EUR 90.8583 2006422 182300145.94 132.226434 136.816219 11/sep/2023 EUR 90.9196 2006422 182423178.97 132.315644 136.908048 08/sep/2023 EUR 91.0233 2083632 189659133.09 132.466559 137.054044 07/sep/2023 EUR 90.955 2061752 187526601.11 132.367162 136.950534 06/sep/2023 EUR 90.8404 2061752 187290352.18 132.200384 136.721412 05/sep/2023 EUR 91.0475 2061752 187717267.64 132.501778 137.096872 04/sep/2023 EUR 91.1138 2061752 187854016.44 132.598264 137.196063 01/sep/2023 EUR 91.2476 2061752 188129818.98 132.792984 137.387542 31/aug/2023 EUR 91.3817 2061752 188406499.05 132.98814 137.594145 30/aug/2023 EUR 91.1043 2061752 187834466.95 132.584439 137.183612 29/aug/2023 EUR 91.1674 2061752 187964630.81 132.676269 137.278107 28/aug/2023 EUR 91.016 2061752 187652522.49 132.455936 137.049266 25/aug/2023 EUR 91.0583 2061752 187739674.17 132.517495 137.103053 24/aug/2023 EUR 91.2531 1951852 178112504.97 132.800988 137.39592 23/aug/2023 EUR 91.2397 1951852 178086337.25 132.781487 137.38318 22/aug/2023 EUR 90.7776 1951852 177184353.35 132.108991 136.686958 21/aug/2023 EUR 90.6394 1951852 176914623.32 131.907868 136.478425 18/aug/2023 EUR 90.8912 1951852 177406252.17 132.274314 136.847588 17/aug/2023 EUR 90.6637 1951852 176962139.44 131.943232 136.504549 16/aug/2023 EUR 90.7862 1951852 177201186.53 132.121507 136.69621 15/aug/2023 EUR 90.8596 1951852 177344536.17 131.931089 136.4987 14/aug/2023 EUR 90.9714 1951852 177562624.28 132.093426 136.666098 11/aug/2023 EUR 91.0658 1951852 177746924.24 132.230498 136.770878 10/aug/2023 EUR 91.3095 1951852 178222560.51 132.584359 137.163551 09/aug/2023 EUR 91.4049 1951852 178408888.79 132.722882 137.314417 08/aug/2023 EUR 91.5083 1951852 178610630.33 132.873023 137.468938 07/aug/2023 EUR 91.1897 1951852 177988797.09 132.410405 136.989982 04/aug/2023 EUR 91.1516 1929892 175912811.8 132.355083 136.92265 03/aug/2023 EUR 91.181 1929892 175969570.85 132.397772 136.966306 02/aug/2023 EUR 91.1943 1929892 175995166 132.417084 136.993885 01/aug/2023 EUR 91.0663 1929892 175748130.85 132.231224 136.801378 31/jul/2023 EUR 91.186 1929892 175979077.49 132.405032 136.981262 28/jul/2023 EUR 91.1777 1929892 175963197.79 132.392981 136.959151 27/jul/2023 EUR 91.1464 1929892 175902644.48 132.347532 136.9115 26/jul/2023 EUR 90.9834 1929892 175588128.62 132.110851 136.673952 25/jul/2023 EUR 91.209 1929892 176023459.28 132.438429 137.011766 24/jul/2023 EUR 91.2521 1929892 176106649.78 132.501012 137.075702 21/jul/2023 EUR 91.0821 1929892 175778566.58 132.254166 136.81097 20/jul/2023 EUR 90.9838 1929892 175588967.93 132.111432 136.663175 19/jul/2023 EUR 91.1679 1929892 175944151.95 132.378751 136.946771 18/jul/2023 EUR 91.2824 1929892 176165101.32 132.545008 137.117638 17/jul/2023 EUR 90.9173 1929892 175460475.85 132.014871 136.568974 14/jul/2023 EUR 90.8162 1918892 174266536.88 131.868071 136.408012 13/jul/2023 EUR 90.9024 1918892 174431950.6 131.993236 136.536807 12/jul/2023 EUR 90.6247 1918892 173898978.95 131.590007 136.127198 11/jul/2023 EUR 90.2813 1918892 173240060.33 131.091379 135.611204 10/jul/2023 EUR 90.3545 1918892 173380529.93 131.197667 135.720298 07/jul/2023 EUR 90.3998 1852892 167501146.52 131.263445 135.778847 06/jul/2023 EUR 90.2744 1852892 167268705.04 131.08136 135.59036 05/jul/2023 EUR 90.7025 1852892 168062002.18 131.702975 136.239949 04/jul/2023 EUR 90.7097 1852892 168075320.96 131.713429 136.251189 03/jul/2023 EUR 90.6639 1852892 167990438.47 131.646926 136.181681 30/jun/2023 EUR 90.8673 1852892 168367349.06 131.94227 136.478108 29/jun/2023 EUR 90.8508 1852892 168336752.87 131.918311 136.452934 28/jun/2023 EUR 91.1812 1852892 168948984.32 132.398063 136.955891 27/jun/2023 EUR 90.953 1852892 168526128.93 132.066709 136.612719 26/jun/2023 EUR 91.2568 1852892 169089021.65 132.507836 137.068016 23/jun/2023 EUR 91.0953 1852892 168789681.55 132.273333 136.816205 22/jun/2023 EUR 90.6297 1852892 167927110.49 131.597267 136.117288 21/jun/2023 EUR 90.8929 1852892 168414762.51 131.979442 136.519481 20/jun/2023 EUR 90.9909 1852892 168596254.28 132.121741 136.66598 19/jun/2023 EUR 90.7032 1852892 168063244.05 131.703991 136.233947 16/jun/2023 EUR 90.8372 1852892 168311462.57 131.898564 136.425299 15/jun/2023 EUR 90.7434 1852892 168137726.7 131.762363 136.28412 14/jun/2023 EUR 91.1382 1852892 168869172.2 132.335625 136.883847 13/jun/2023 EUR 91.1929 1852892 168970661.15 132.415052 136.96538 12/jun/2023 EUR 91.4345 1852892 169418302.76 132.765863 137.327387 09/jun/2023 EUR 91.3947 1852892 169344447.25 132.708072 137.258058 08/jun/2023 EUR 91.3409 1841992 168249140.74 132.629952 137.176649 07/jun/2023 EUR 91.2529 1841992 168087185 132.502173 137.082853 06/jun/2023 EUR 91.5287 1841992 168595074.09 132.902644 137.464996 05/jun/2023 EUR 91.4384 1841992 168428749.56 132.771525 137.374787 02/jun/2023 EUR 91.7029 1841992 168916053.47 133.155588 138.443608 01/jun/2023 EUR 92.0131 1841992 169487419.33 133.606009 138.911113 31/mei/2023 EUR 91.9249 1841992 169324844.6 133.477939 138.065513 30/mei/2023 EUR 91.6143 1841992 168752765.48 133.026938 137.598507 26/mei/2023 EUR 90.9477 1841992 167524884.06 132.059013 136.586602 25/mei/2023 EUR 91.1385 1841992 167876410.96 132.336061 136.872595 24/mei/2023 EUR 91.3007 1831022 167173605.82 132.571581 137.123928 23/mei/2023 EUR 91.3124 1831022 167195074.43 132.588569 137.140825 22/mei/2023 EUR 91.3572 1831022 167277061.37 132.65362 137.20799 19/mei/2023 EUR 91.502 1831022 167542254.37 132.863875 137.41522 18/mei/2023 EUR 91.4363 1831022 167421846.92 132.768476 137.315462 17/mei/2023 EUR 91.7087 1831022 167920569 133.16401 137.732298 16/mei/2023 EUR 91.8128 2039072 187212831.19 133.315166 137.888176 15/mei/2023 EUR 91.9876 2039072 187569371.11 133.568982 138.150831 12/mei/2023 EUR 92.282 2034350 187733785.46 133.723895 138.300983 11/mei/2023 EUR 92.4459 2187230 202200448.03 133.961399 138.545922 10/mei/2023 EUR 92.1939 2187230 201649367.09 133.596231 138.175904 09/mei/2023 EUR 92.0323 2187230 201295828.36 133.36206 137.93316 08/mei/2023 EUR 92.0682 2198150 202379789.89 133.414082 137.986727 05/mei/2023 EUR 92.1665 2274590 209641067.41 133.556526 138.12363 04/mei/2023 EUR 92.4998 2274590 210399213.66 134.039504 138.622698 03/mei/2023 EUR 92.0572 2274590 209392273.26 133.398142 137.966754 02/mei/2023 EUR 92.0796 2318270 213465424.98 133.430601 137.999783 28/apr/2023 EUR 91.8143 2318270 212850302.04 133.04616 137.593989 27/apr/2023 EUR 91.338 2318270 211746236.85 132.355964 136.879932 26/apr/2023 EUR 91.5507 2318270 212239221.59 132.664183 137.209642 25/apr/2023 EUR 91.443 2318270 211989512.82 132.508118 137.047329 24/apr/2023 EUR 91.0016 2471430 224904009.71 131.868494 136.385777 21/apr/2023 EUR 91.0518 2471430 225028090.46 131.941238 136.452114 20/apr/2023 EUR 91.1781 2526130 230327619.64 132.124257 136.640361 19/apr/2023 EUR 90.9273 2471430 224720379.09 131.760828 136.271566 18/apr/2023 EUR 91.11 3116890 283979996.31 132.025574 136.544761 17/apr/2023 EUR 91.147 3116890 284095187.76 132.07919 136.599536 14/apr/2023 EUR 91.2444 3116890 284398865.33 132.22033 136.736342 13/apr/2023 EUR 91.5029 3773290 345267123.89 132.594917 137.122626 12/apr/2023 EUR 91.5106 3773290 345296004.91 132.606075 137.14089 11/apr/2023 EUR 91.7465 3773290 346186197.53 132.947913 137.494002 06/apr/2023 EUR 92.2384 3773290 348042302.99 133.660715 138.213468 05/apr/2023 EUR 92.2795 3773290 348197304.11 133.720272 138.274181 04/apr/2023 EUR 91.8898 3773290 346726725.71 133.155566 137.704384 03/apr/2023 EUR 91.8351 3773290 346520333.74 133.076301 137.621705 31/mrt/2023 EUR 91.6221 3773290 345716792.43 132.767648 137.293376 30/mrt/2023 EUR 91.4112 3706390 338805479.31 132.462037 136.976756 29/mrt/2023 EUR 91.7242 3829040 351215643.56 132.915598 137.452775 28/mrt/2023 EUR 91.8435 3829040 351672447.15 133.088474 137.630987 27/mrt/2023 EUR 92.0647 3829040 352519568 133.40901 137.962159 24/mrt/2023 EUR 92.4553 3829040 354015010.3 133.97502 138.538376 23/mrt/2023 EUR 92.106 3829040 352677671.07 133.468857 138.014099 22/mrt/2023 EUR 91.4141 3639490 332700836.32 132.466239 136.983392 21/mrt/2023 EUR 91.7024 3639490 333749908.74 132.884009 137.415624 20/mrt/2023 EUR 92.5306 3639490 336764092.28 134.084136 138.65629 17/mrt/2023 EUR 92.2612 3639490 335783881.46 133.693754 138.243062 16/mrt/2023 EUR 91.7334 3639490 333862960.9 132.92893 137.451349 15/mrt/2023 EUR 92.3086 2313830 213586451.74 133.76244 138.3212 14/mrt/2023 EUR 90.7125 2313830 209893230.82 131.449565 135.927815 13/mrt/2023 EUR 91.4382 2313830 211572514.43 132.501162 137.015084 10/mrt/2023 EUR 90.3721 2313830 209105710 130.956299 135.40742 09/mrt/2023 EUR 89.7539 2302690 206675419.04 130.060478 134.480129 08/mrt/2023 EUR 89.5899 2302690 206297727.56 129.822829 134.241122 07/mrt/2023 EUR 89.5452 2302690 206194913.52 129.758056 134.173623 06/mrt/2023 EUR 89.4585 2302690 205995252.85 129.632421 134.043198 03/mrt/2023 EUR 89.6268 2302690 206382779.57 129.8763 134.286567 02/mrt/2023 EUR 89.6321 2302690 206394850.27 129.883981 134.293827 01/mrt/2023 EUR 89.6861 2302690 206519350.12 129.962231 134.381696 28/feb/2023 EUR 90.0074 2302690 207259115.98 130.42782 134.880646 27/feb/2023 EUR 90.2018 2302690 207706757.21 130.709521 135.171285 24/feb/2023 EUR 90.3648 2280830 206106781.68 130.945721 135.405845 23/feb/2023 EUR 90.6572 2280830 206773594.05 131.369431 135.843783 22/feb/2023 EUR 90.5496 2280830 206528144.59 131.21351 135.689506 21/feb/2023 EUR 90.4542 2269900 205321910.74 131.075268 135.545695 20/feb/2023 EUR 90.6976 2269900 205874372.49 131.427974 135.90961 17/feb/2023 EUR 90.7399 2269900 205970491.32 131.48927 135.963612 16/feb/2023 EUR 90.673 2269900 205818574.66 131.392327 135.863111 15/feb/2023 EUR 90.7327 2269900 205954253.91 131.478837 135.959499 14/feb/2023 EUR 90.9305 2269900 206403144.66 131.535278 136.017589 13/feb/2023 EUR 91.2158 2269900 207050785.48 131.947978 136.443468 10/feb/2023 EUR 91.3067 2269900 207257047.41 132.07947 136.570073 09/feb/2023 EUR 91.5165 2269900 207733299.75 132.382955 136.883124 08/feb/2023 EUR 91.3865 2269900 207438328.56 132.194904 136.696399 07/feb/2023 EUR 91.6133 2269900 207952973.53 132.522981 137.034797 06/feb/2023 EUR 91.6813 2269900 208107274.59 132.621346 137.135479 03/feb/2023 EUR 91.9819 2269900 208789651.88 133.056178 137.57538 02/feb/2023 EUR 92.3104 3996840 368949775.86 133.531369 138.06513 01/feb/2023 EUR 91.5279 3996840 365822244.57 132.399446 136.902571 31/jan/2023 EUR 91.6293 3996840 366227771.96 132.546126 137.062107 30/jan/2023 EUR 91.4724 3996840 365600718.75 132.319162 136.826898 27/jan/2023 EUR 91.7514 3996840 366715744.28 132.722749 137.235665 26/jan/2023 EUR 91.8038 3996840 366925276.9 132.798548 137.313643 25/jan/2023 EUR 91.9838 3996840 367644562.58 133.058927 137.588294 24/jan/2023 EUR 91.9288 3996840 367424600.06 132.979367 137.505423 23/jan/2023 EUR 91.7746 4040760 370839215.05 132.756309 137.27404 20/jan/2023 EUR 91.8628 4040760 371195649.88 132.883895 137.397873 19/jan/2023 EUR 92.1642 3502740 322827318.38 133.319884 137.847813 18/jan/2023 EUR 92.3569 2338860 216009893.58 133.598634 138.141741 17/jan/2023 EUR 92.2535 2338860 215768021.21 133.449061 137.986433 16/jan/2023 EUR 91.8871 2338860 214911035.15 132.919046 137.437613 13/jan/2023 EUR 91.8971 2338860 214934378.59 132.933511 137.444147 12/jan/2023 EUR 91.8741 2338860 214880549.7 132.900241 137.40916 11/jan/2023 EUR 91.6581 2338860 214375430.18 132.587786 137.092148 10/jan/2023 EUR 91.4015 2338860 213775329.15 132.216602 136.707524 09/jan/2023 EUR 91.6842 2338860 214436540.38 132.625541 137.1297 06/jan/2023 EUR 91.6571 2338860 214373022.44 132.58634 137.081371 05/jan/2023 EUR 91.3675 2338860 213695694.7 132.16742 136.647739 04/jan/2023 EUR 91.5108 2338860 214031044.89 132.37471 136.867727 03/jan/2023 EUR 91.1829 2338860 213264005.26 131.900387 136.37633 02/jan/2023 EUR 90.9886 2338860 212809642.31 131.619323 136.089455 30/dec/2022 EUR 90.8647 2338860 212519789.98 131.440096 135.895767 29/dec/2022 EUR 91.0076 2338860 212854070.02 131.646807 136.108371 28/dec/2022 EUR 90.8331 2338860 212445885.99 131.394385 135.853681 27/dec/2022 EUR 90.8349 2338860 212450164.57 131.396988 135.855005 23/dec/2022 EUR 91.0666 2338860 212991991.49 131.732154 136.189096 22/dec/2022 EUR 91.2773 5708460 521052628.88 132.036941 136.504142 21/dec/2022 EUR 91.4388 5719260 522962314.92 132.270558 136.754756 20/dec/2022 EUR 91.4335 5719260 522931716.77 132.262892 136.746194 19/dec/2022 EUR 91.7443 5719260 524709506.03 132.712479 137.211152 16/dec/2022 EUR 91.7609 9099660 834993391.87 132.736491 137.226672 15/dec/2022 EUR 92.0388 9099660 837521678 133.138487 137.641682 14/dec/2022 EUR 92.836 9304860 863826221.75 134.291674 138.840938 13/dec/2022 EUR 92.8181 9304860 863659266.64 134.265781 138.81382 12/dec/2022 EUR 92.6272 9304860 861883577.33 133.989635 138.527216 09/dec/2022 EUR 92.758 9315660 864102405.35 134.178844 138.714945 08/dec/2022 EUR 93.1091 4855260 452068950.14 134.686727 139.239792 07/dec/2022 EUR 93.2343 4855260 452676966.21 134.867834 139.433387 06/dec/2022 EUR 93.1248 4855260 452145253.55 134.709437 139.269295 05/dec/2022 EUR 92.8735 4855260 450924898.47 134.34592 138.89253 02/dec/2022 EUR 92.9031 4866060 452071894.14 134.388738 138.928886 01/dec/2022 EUR 93.0922 4866060 452992355.17 134.66228 139.211279 30/nov/2022 EUR 92.6077 4866060 450634556.89 133.961428 138.492232 29/nov/2022 EUR 92.751 4866060 451332062.12 134.168718 138.705878 28/nov/2022 EUR 92.4204 4887680 451721339.27 133.690489 138.210747 25/nov/2022 EUR 92.4168 4898490 452702697.84 133.685282 138.196891 24/nov/2022 EUR 92.8008 4898490 454583757.44 134.240756 138.770694 23/nov/2022 EUR 92.5791 4898490 453497881.14 133.920056 138.445026 22/nov/2022 EUR 92.5717 4898490 453461717.23 133.909352 138.433145 21/nov/2022 EUR 92.5943 4898490 453572361.61 133.942044 138.466485 18/nov/2022 EUR 92.4883 4898490 453053087.51 133.78871 138.299704 17/nov/2022 EUR 92.4099 4898490 452669178.16 133.675301 138.182097 16/nov/2022 EUR 92.5145 4898490 453181503.98 133.82661 138.344359 15/nov/2022 EUR 92.2366 4898490 451820240.91 133.424614 137.927848 14/nov/2022 EUR 92.267 4855330 447986757.16 133.287431 137.785403 11/nov/2022 EUR 92.2364 4822960 444852430.51 133.243226 137.731749 10/nov/2022 EUR 92.8377 4822960 447752413.62 134.111855 138.629395 09/nov/2022 EUR 92.2103 4822960 444726668.57 133.205523 137.698175 08/nov/2022 EUR 91.9131 4822960 443293089.94 132.776192 137.253664 07/nov/2022 EUR 91.8497 4822960 442987486.78 132.684606 137.158647 04/nov/2022 EUR 91.9991 4822960 443707752.95 132.900427 137.373348 03/nov/2022 EUR 92.1326 4822960 444352075.65 133.093279 137.57293 02/nov/2022 EUR 92.5205 4822960 446222585.03 133.653633 138.157357 01/nov/2022 EUR 92.6643 4822960 446916066.32 133.861364 138.372865 31/okt/2022 EUR 92.5303 4822960 446269851.2 133.66779 138.172118 28/okt/2022 EUR 92.5907 4822960 446561093.91 133.755042 138.325113 27/okt/2022 EUR 93.1253 4747570 442119075.5 134.527317 139.051832 26/okt/2022 EUR 92.5613 4747570 439441176.59 133.712572 138.214917 25/okt/2022 EUR 92.4852 4769110 441072322.53 133.602639 138.100756 24/okt/2022 EUR 92.0451 4769110 438973428.22 132.966877 137.443028 21/okt/2022 EUR 91.8502 4769110 438043593.92 132.685328 137.143634 20/okt/2022 EUR 91.7969 4769110 437789718.55 132.608332 137.063617 19/okt/2022 EUR 91.907 4769110 438314442.32 132.76738 137.233502 18/okt/2022 EUR 92.3351 4769110 440356249.94 133.385807 137.872169 17/okt/2022 EUR 92.3446 4747570 438412332.85 133.39953 137.886042 14/okt/2022 EUR 92.2302 4747570 437869176.75 133.23427 137.70707 13/okt/2022 EUR 92.3614 4747570 438492055.39 133.423799 137.902146 12/okt/2022 EUR 92.395 4747570 438651812.8 133.472337 137.958185 11/okt/2022 EUR 92.4499 4747570 438912470.62 133.551645 138.039698 10/okt/2022 EUR 92.2719 4747570 438067188.21 133.294509 137.772698 07/okt/2022 EUR 92.4996 4747570 439148351.82 133.623441 138.104725 06/okt/2022 EUR 92.8193 4747570 440666104.26 134.085274 138.581427 05/okt/2022 EUR 93.1808 4747570 442382419.31 134.607492 139.126797 04/okt/2022 EUR 93.6311 4747570 444520239.25 135.257988 139.798649 30/sep/2022 EUR 92.8018 4758340 441582378.49 134.059994 138.555643 29/sep/2022 EUR 92.4529 4758340 439922109.11 133.555979 138.034079 28/sep/2022 EUR 92.4741 4758340 440023081.85 133.586604 138.071232 27/sep/2022 EUR 91.9628 4758340 437590133.32 132.847988 137.307261 26/sep/2022 EUR 92.3158 4758340 439269841.35 133.357926 137.833569 23/sep/2022 EUR 92.4956 4758340 440125376.65 133.617663 138.094079 22/sep/2022 EUR 92.7389 4758340 441283439.41 133.96913 138.456839 21/sep/2022 EUR 93.1455 4568440 425529402.99 134.556498 139.06923 20/sep/2022 EUR 93.1394 4325790 402901618.07 134.547686 139.059779 19/sep/2022 EUR 93.6719 4325790 405204979.61 135.316927 139.854219 16/sep/2022 EUR 93.7979 4325790 405749890.04 135.498944 140.034393 15/sep/2022 EUR 93.9677 4325790 406484372.89 135.744235 140.287277 14/sep/2022 EUR 94.2307 4325790 407622134.21 136.12416 140.685617 13/sep/2022 EUR 94.2033 4325790 407503603.97 136.084579 140.64418 12/sep/2022 EUR 94.5882 4325790 409168620.03 136.640599 141.218262 09/sep/2022 EUR 94.4099 4325790 408397284.32 136.38303 140.944144 08/sep/2022 EUR 94.3505 4325790 408140321.29 136.297221 140.854928 07/sep/2022 EUR 95.0305 4325790 411081976.66 137.279539 141.875848 06/sep/2022 EUR 94.9066 4325790 410546145.22 137.100555 141.690387 05/sep/2022 EUR 94.9831 4336340 411878835.85 137.211065 141.803762 02/sep/2022 EUR 95.1431 4336340 412573023.62 137.442199 142.034699 01/sep/2022 EUR 94.8601 4336340 411345838.6 137.033381 141.611301 31/aug/2022 EUR 94.8325 4336340 411225962.82 136.993511 141.589154 30/aug/2022 EUR 95.0167 4285340 407178714.04 137.259603 141.863581 29/aug/2022 EUR 95.1264 4285340 407648782.62 137.418074 142.027184 26/aug/2022 EUR 95.6046 4285340 409698380.09 138.108874 142.734068 25/aug/2022 EUR 95.9337 4285340 411108608.4 138.584287 143.224796 24/aug/2022 EUR 95.7558 4285340 410346234.1 138.327295 142.96441 23/aug/2022 EUR 95.9455 4285340 411159130.07 138.601333 143.247072 22/aug/2022 EUR 95.904 4285340 410981233.68 138.541383 143.184574 19/aug/2022 EUR 96.152 4285340 412044139.59 138.899639 143.547632 18/aug/2022 EUR 96.5765 4285340 413862949.28 139.512865 144.180921 17/aug/2022 EUR 96.6939 4183340 404503382.36 139.68246 144.362147 16/aug/2022 EUR 97.25 4183340 406829754.46 140.485793 145.192361 15/aug/2022 EUR 97.5998 4183340 408293186.62 140.859418 145.578636 12/aug/2022 EUR 97.2881 4346380 422851205.61 140.409562 145.105591 11/aug/2022 EUR 97.4685 4346380 423635193.63 140.669922 145.374086 10/aug/2022 EUR 97.6988 4346380 424636036.54 141.002299 145.723032 09/aug/2022 EUR 97.5189 4346380 423854070.19 140.742661 145.454489 08/aug/2022 EUR 97.6251 4346380 424315644.66 140.895932 145.612156 05/aug/2022 EUR 97.4604 4346380 423600128.08 140.658232 145.358633 04/aug/2022 EUR 98.0833 4346380 426307119.88 141.557222 146.287367 03/aug/2022 EUR 97.8355 4346380 425230313.35 141.199589 145.923044 02/aug/2022 EUR 98.2241 4346380 426919107.09 141.76043 146.501623 01/aug/2022 EUR 98.3287 4346380 427373894.13 141.911392 146.652174 29/jul/2022 EUR 98.1435 4346380 426569020.81 141.644105 146.403435 28/jul/2022 EUR 98.2771 4346380 427149491.93 141.836921 146.601776 27/jul/2022 EUR 97.532 4346380 423910949.45 140.761567 145.494072 26/jul/2022 EUR 97.6704 4346380 424512676.54 140.961311 145.699988 25/jul/2022 EUR 97.3374 4346380 423065266.09 140.480714 145.202526 22/jul/2022 EUR 97.3835 4346380 423265768.17 140.547247 145.265192 21/jul/2022 EUR 96.369 4137780 398753521.56 139.083085 143.751271 20/jul/2022 EUR 96.435 4137780 399026998.65 139.178339 143.853045 19/jul/2022 EUR 96.3593 4137780 398713610.93 139.069086 143.740051 18/jul/2022 EUR 96.7852 4137780 400475885.32 139.683759 144.374472 15/jul/2022 EUR 97.0723 4137780 401664010.53 140.098112 144.796764 14/jul/2022 EUR 96.8654 4137780 400807564.16 139.799507 144.48706 13/jul/2022 EUR 97.0221 4137780 401456264.46 140.025662 144.724875 12/jul/2022 EUR 97.3241 4137780 402705737.95 140.461519 145.174791 11/jul/2022 EUR 96.9323 4137780 401084472.18 139.896059 144.589778 08/jul/2022 EUR 96.5045 4148210 400320827.91 139.278643 143.945482 07/jul/2022 EUR 96.5452 2114360 204131386.47 139.337383 144.00634 06/jul/2022 EUR 97.0623 1926620 187002104.21 140.08368 144.781827 05/jul/2022 EUR 96.8441 1926620 186581704.51 139.768766 144.455119 04/jul/2022 EUR 96.1216 1926620 185189759.31 138.726029 143.375767 01/jul/2022 EUR 96.5847 1926620 186082039.57 139.394391 144.06133 30/jun/2022 EUR 95.9416 1926620 184842968.54 138.466247 143.100556 29/jun/2022 EUR 95.2997 1926620 183606242.44 137.539834 142.146743 28/jun/2022 EUR 94.7392 1926620 182526390.59 136.730901 141.310744 27/jun/2022 EUR 95.042 1926620 183109759.39 137.167913 141.761544 24/jun/2022 EUR 95.4251 1926620 183847883.28 137.720816 142.326105 23/jun/2022 EUR 95.4203 1916280 182852063.96 137.713888 142.318529 22/jun/2022 EUR 94.5455 1916280 181175584.39 136.451347 141.017559 21/jun/2022 EUR 94.0685 1916280 180261659.61 135.762924 140.306275 20/jun/2022 EUR 94.1245 1916280 180368814.09 135.843745 140.389317 17/jun/2022 EUR 94.331 1916280 180764621.44 136.141773 140.691173 16/jun/2022 EUR 94.135 1916280 180388945.24 135.858899 140.398357 15/jun/2022 EUR 94.4491 1916280 180990896.67 136.312219 140.869511 14/jun/2022 EUR 93.9419 1916280 180019072.37 135.58021 140.112534 13/jun/2022 EUR 94.2392 1916280 180588651.28 136.009284 140.555272 10/jun/2022 EUR 94.8905 1916280 181836757.84 136.949263 141.520519 09/jun/2022 EUR 95.2991 1916280 182619749.55 137.538968 142.128875 08/jun/2022 EUR 95.7931 1916280 183566397.47 138.251926 142.869346 07/jun/2022 EUR 95.994 1905950 182959681.3 138.541872 143.168045 03/jun/2022 EUR 96.057 1905950 183079859.24 138.632796 143.255862 02/jun/2022 EUR 96.2134 1905950 183377930.84 138.858518 143.488229 01/jun/2022 EUR 96.4979 1905950 183920111.35 139.269118 143.915559 31/mei/2022 EUR 96.6512 1905950 184212365.88 139.490366 144.155011 30/mei/2022 EUR 96.94 1905950 184762824.21 139.907172 144.585201 27/mei/2022 EUR 97.3007 1905950 185450174.69 140.427747 145.116838 26/mei/2022 EUR 97.2687 1905950 185389316.24 140.381563 145.068733 25/mei/2022 EUR 97.329 1905950 185504294.14 140.46859 145.162314 24/mei/2022 EUR 97.2475 1905950 185348866.37 140.350967 145.039963 23/mei/2022 EUR 97.0037 1905950 184884181.19 139.999106 144.675664 20/mei/2022 EUR 97.3182 1905950 185483535.46 140.453004 145.138426 19/mei/2022 EUR 97.2472 1905950 185348268.42 140.350534 145.031929 18/mei/2022 EUR 97.0916 1905950 185051717.8 140.125967 144.803684 17/mei/2022 EUR 97.0563 1905950 184984503.08 140.07502 144.750565 16/mei/2022 EUR 97.5381 1905950 185902809.99 140.770371 145.468732 13/mei/2022 EUR 97.6408 1905950 186098560.42 140.800063 145.493027 12/mei/2022 EUR 97.8621 1905950 186520315.07 141.119182 145.822048 11/mei/2022 EUR 97.3789 1668820 162507938.9 140.422398 145.105858 10/mei/2022 EUR 97.3159 1668820 162402789.13 140.331551 145.011272 09/mei/2022 EUR 97.0498 1668820 161958570.65 139.947829 144.61418 06/mei/2022 EUR 96.6525 1668820 161295597.4 139.374914 144.015906 05/mei/2022 EUR 96.9979 1668820 161872084.61 139.872988 144.529781 04/mei/2022 EUR 97.0937 1668820 162031940.99 140.011134 144.676026 03/mei/2022 EUR 97.2413 1689440 164283397.99 140.223976 144.895317 02/mei/2022 EUR 97.3064 1689440 164393259.96 140.317851 144.99155 29/apr/2022 EUR 97.2478 1689440 164294326.98 140.233349 144.901387 28/apr/2022 EUR 97.4476 1689440 164631830.69 140.521465 145.198395 27/apr/2022 EUR 97.8089 1689440 165242212.63 141.042467 145.740078 26/apr/2022 EUR 97.7095 1689440 165074329.35 140.89913 145.591475 25/apr/2022 EUR 97.5809 1689440 164857074.15 140.713686 145.399409 22/apr/2022 EUR 97.0506 1689440 163961213.5 139.948982 144.603677 21/apr/2022 EUR 97.3314 1689440 164435589.67 140.353902 145.021568 20/apr/2022 EUR 97.6671 1689440 165002735.9 140.837988 145.525271 19/apr/2022 EUR 97.5902 1689440 164872802.08 140.727097 145.410286 14/apr/2022 EUR 97.6971 1689440 165053399.24 140.881249 145.557869 13/apr/2022 EUR 97.7429 1689440 165130786.3 140.947293 145.625328 12/apr/2022 EUR 97.7246 1689440 165099823.97 140.920905 145.605865 11/apr/2022 EUR 97.5002 1689440 164720790.39 140.597315 145.27091 08/apr/2022 EUR 97.842 1689440 165298156.78 141.090198 145.77402 07/apr/2022 EUR 98.0773 1689440 165695697.42 141.429505 146.123976 06/apr/2022 EUR 98.2029 1689440 165907938.06 141.610623 146.314748 05/apr/2022 EUR 98.2008 1689440 165904315.25 141.607595 146.31027 04/apr/2022 EUR 98.5072 1689440 166421984.43 142.04943 146.765818 01/apr/2022 EUR 98.3751 1689440 166198869.91 141.858939 146.563413 31/mrt/2022 EUR 98.3892 1689440 166222722.74 141.879272 146.583727 30/mrt/2022 EUR 97.979 1689440 165529688.32 141.287755 145.977313 29/mrt/2022 EUR 98.2149 1689440 165928139.66 141.627927 146.327594 28/mrt/2022 EUR 98.5221 1689440 166447152.34 142.070916 146.78356 25/mrt/2022 EUR 98.6808 1689440 166715319.42 142.299765 147.013486 24/mrt/2022 EUR 98.9132 1699410 168094047.6 142.63489 147.358264 23/mrt/2022 EUR 99.1612 1699410 168515591.16 142.992512 147.730286 22/mrt/2022 EUR 99.0961 1699410 168404869.08 142.898636 147.633066 21/mrt/2022 EUR 99.3911 1699410 168906214.81 143.324032 148.071202 18/mrt/2022 EUR 99.6389 1699410 169327319.3 143.681365 148.433341 17/mrt/2022 EUR 99.5192 1699410 169123989.61 143.508755 148.254804 16/mrt/2022 EUR 99.5771 1699410 169222341.53 143.592248 148.344266 15/mrt/2022 EUR 99.884 1699410 169743822.98 144.034804 148.800188 14/mrt/2022 EUR 99.5945 1699410 169251876.01 143.617339 148.368943 11/mrt/2022 EUR 99.9118 1699410 169791194.68 144.074892 148.834782 10/mrt/2022 EUR 99.9416 1699410 169841746.99 144.117865 148.878083 09/mrt/2022 EUR 100.4825 1699410 170760933.32 144.897854 149.686305 08/mrt/2022 EUR 100.819 1689440 170327576.65 145.383094 150.186056 07/mrt/2022 EUR 101.2083 1689440 170985327.21 145.944472 150.763919 04/mrt/2022 EUR 101.6122 1689440 171667668.6 146.526905 151.358348 03/mrt/2022 EUR 101.0191 1689440 170665739.63 145.671642 150.474958 02/mrt/2022 EUR 101.0351 1679470 169685488.8 145.694714 150.502021 01/mrt/2022 EUR 101.5302 1679470 170516901.74 146.40837 151.237619 28/feb/2022 EUR 100.4709 1679470 168737799.68 144.879828 149.66781 25/feb/2022 EUR 99.9649 1679470 167888019.31 144.144398 148.907734 24/feb/2022 EUR 100.1701 1639830 164261908.99 144.447222 149.212667 23/feb/2022 EUR 99.9077 1639830 163831662.5 144.072297 148.825803 22/feb/2022 EUR 99.9779 1639830 163946702.97 144.173238 148.929675 21/feb/2022 EUR 100.1912 1639830 164296571.59 144.476063 149.246794 18/feb/2022 EUR 100.2178 1639830 164340193.91 144.519323 149.279934 17/feb/2022 EUR 100.0645 1639830 164088823.17 144.2886 149.050959 16/feb/2022 EUR 99.8705 1639830 163770638.67 144.014616 148.765792 15/feb/2022 EUR 99.7549 1639830 163581024.01 143.841573 148.592933 14/feb/2022 EUR 99.9079 1639830 163831982.57 143.968972 148.713511 11/feb/2022 EUR 99.7733 1639830 163611198.63 143.767233 148.506623 10/feb/2022 EUR 99.7194 1639830 163522784.96 143.695184 148.425766 09/feb/2022 EUR 99.9557 1639830 163910395.13 144.041021 148.781623 08/feb/2022 EUR 99.7562 1639830 163583156.54 143.752824 148.483776 07/feb/2022 EUR 99.8794 1639830 163785155.96 143.925742 148.666555 04/feb/2022 EUR 99.8211 1639830 163689616.9 143.839283 148.573185 03/feb/2022 EUR 100.1632 1639830 164250585.15 144.329218 149.082051 02/feb/2022 EUR 100.7423 1639830 165200219.51 145.16499 149.94842 01/feb/2022 EUR 100.8167 1639830 165322298.07 145.280269 150.058557 31/jan/2022 EUR 100.8926 1639830 165446748.9 145.381138 150.166999 28/jan/2022 EUR 101.1999 1639830 165950602.45 145.827844 150.619145 27/jan/2022 EUR 101.2591 1639830 166047672.03 145.914304 150.706603 26/jan/2022 EUR 101.3828 1639830 166250614.39 146.087222 150.893452 25/jan/2022 EUR 101.4066 1639830 166289650.49 146.130452 150.928235 24/jan/2022 EUR 101.4396 1639830 166343777.45 146.173681 150.976702 21/jan/2022 EUR 101.2897 1639830 166097965.35 145.957533 150.748324 20/jan/2022 EUR 101.1672 1659550 167892056.43 145.784615 150.56524 19/jan/2022 EUR 101.1429 1659550 167851743.73 145.741385 150.531692 18/jan/2022 EUR 101.1459 1659550 167856743.84 145.755795 150.535521 17/jan/2022 EUR 101.1404 1659550 167847632.98 145.741385 150.526686 14/jan/2022 EUR 101.2353 1659550 168005038.35 145.885484 150.662624 13/jan/2022 EUR 101.3425 1659550 168182946.76 146.029582 150.821527 12/jan/2022 EUR 101.2804 1659550 168079812.62 145.943123 150.731669 11/jan/2022 EUR 101.1976 1659550 167942447.3 145.827844 150.607806 10/jan/2022 EUR 101.2519 1659550 168032585.01 145.899894 150.688002 07/jan/2022 EUR 101.2487 1659550 168027230.74 145.899894 150.677951 06/jan/2022 EUR 101.3599 1738430 176207161.15 146.058402 150.842891 05/jan/2022 EUR 101.447 1738430 176358558.92 146.188091 150.975161 04/jan/2022 EUR 101.4433 1738430 176352134.95 146.173681 150.968984 03/jan/2022 EUR 101.4219 1738430 176314891.29 146.144861 150.936249 30/dec/2021 EUR 101.6012 1738430 176626514.4 146.404239 151.197157 29/dec/2021 EUR 101.6151 1738430 176650775.27 146.433059 151.220555 28/dec/2021 EUR 101.7142 1738430 176823015.71 146.562748 151.367372 27/dec/2021 EUR 101.724 1738430 176839980.87 146.577157 151.381249 23/dec/2021 EUR 101.8142 1738430 176996789.07 146.706846 151.509601 22/dec/2021 EUR 101.9331 1738430 177203615.1 146.879765 151.689334 21/dec/2021 EUR 101.9864 1748220 178294672.46 146.966224 151.767962 20/dec/2021 EUR 102.1386 1748220 178560675.22 147.182372 151.993798 17/dec/2021 EUR 102.1295 1748220 178544903.87 147.167962 151.97509 16/dec/2021 EUR 102.0045 1748220 178326286.68 146.980634 151.788289 15/dec/2021 EUR 102.0166 1748220 178347434.15 147.009453 151.808908 14/dec/2021 EUR 102.034 1748220 178377898.92 147.023863 151.834207 13/dec/2021 EUR 102.1093 1748220 178509538.73 147.139142 151.945651 10/dec/2021 EUR 102.0351 1718850 175383076.68 147.038273 151.829996 09/dec/2021 EUR 102.0745 1718850 175450704.77 147.081503 151.887903 08/dec/2021 EUR 101.9393 1718850 175218443.92 146.894174 151.689406 07/dec/2021 EUR 102.122 1718850 175532477.08 147.153552 151.960693 06/dec/2021 EUR 102.2177 1718850 175696931.79 147.297651 152.102464 03/dec/2021 EUR 102.2245 1718850 175708516.41 147.297651 152.107244 02/dec/2021 EUR 102.2251 1728640 176710454.97 147.312061 152.107577 01/dec/2021 EUR 102.0841 1728640 176466690.88 147.095913 151.900154 30/nov/2021 EUR 102.2186 1728640 176699236.4 147.297651 152.100429 29/nov/2021 EUR 102.2641 1728640 176777847.85 147.35529 152.167378 26/nov/2021 EUR 102.3233 1728640 176880163.07 147.441749 152.249363 25/nov/2021 EUR 102.1075 1728640 176507122.01 147.139142 151.927793 24/nov/2021 EUR 102.1027 1728640 176498839.81 147.124732 151.92443 23/nov/2021 EUR 102.131 1708920 174533626.3 147.167962 151.965734 22/nov/2021 EUR 102.2162 1708920 174679251.79 147.297651 152.091476 19/nov/2021 EUR 102.3558 1708920 174917948.13 147.499389 152.293281 18/nov/2021 EUR 102.1878 1708920 174630792.37 147.254421 152.042991 17/nov/2021 EUR 102.0856 1708920 174456058.95 147.110322 151.894256 16/nov/2021 EUR 102.1048 1708920 174488933.85 147.124732 151.922287 15/nov/2021 EUR 102.0836 1768020 180485772.81 147.095913 151.890339 12/nov/2021 EUR 102.2505 1768020 180780904.71 147.162657 151.948343 11/nov/2021 EUR 102.0768 1768020 180473894.85 146.917986 151.68985 10/nov/2021 EUR 102.1345 1768020 180575828.83 146.989948 151.779055 09/nov/2021 EUR 102.2869 1768020 180845199.47 147.220227 152.004646 08/nov/2021 EUR 102.191 1768020 180675755.47 147.076302 151.861688 05/nov/2021 EUR 102.2634 1768020 180803821.33 147.177049 151.962945 04/nov/2021 EUR 102.1701 1768020 180638733.53 147.047518 151.82363 03/nov/2021 EUR 101.8755 1768020 180117908.87 146.630137 151.389465 02/nov/2021 EUR 101.8872 1768020 180138687.27 146.644529 151.40631 01/nov/2021 EUR 101.6201 1768020 179666424.64 146.255934 151.00881 29/okt/2021 EUR 101.5304 1768020 179507727.66 146.126402 150.863425 28/okt/2021 EUR 101.7692 1768020 179929934.37 146.47182 151.217702 27/okt/2021 EUR 101.8523 1768020 180076973.55 146.58696 151.344578 26/okt/2021 EUR 101.8059 1768020 179994882.21 146.52939 151.274832 25/okt/2021 EUR 101.8257 1768020 180029931.55 146.558175 151.303545 22/okt/2021 EUR 101.7144 1768020 179833167.92 146.385465 151.132428 21/okt/2021 EUR 101.7697 1768020 179930930.95 146.47182 151.214034 20/okt/2021 EUR 101.9029 1768020 180166298.75 146.658922 151.415015 19/okt/2021 EUR 101.8228 1768020 180024829.25 146.543782 151.295368 18/okt/2021 EUR 101.8903 1768020 180144140.91 146.644529 151.395138 15/okt/2021 EUR 102.0983 1768020 180511751.85 146.94677 151.698493 14/okt/2021 EUR 102.1277 1768020 180563887.91 146.989948 151.741677 13/okt/2021 EUR 101.9863 1768020 180313818.14 146.788454 151.53447 12/okt/2021 EUR 101.9661 1768020 180278016.99 146.759669 151.503601 11/okt/2021 EUR 102.0622 1768020 180448034.31 146.889201 151.645926 08/okt/2021 EUR 102.1403 1768020 180586107.03 147.00434 151.756314 07/okt/2021 EUR 102.2442 1768020 180769704.69 147.148265 151.910101 06/okt/2021 EUR 102.2071 1768020 180704224.14 147.105087 151.858127 05/okt/2021 EUR 102.2206 1768020 180728017.65 147.11948 151.877523 04/okt/2021 EUR 102.2946 1768020 180858814.28 147.220227 151.9869 01/okt/2021 EUR 102.2988 1768020 180866238.62 147.234619 151.987154 30/sep/2021 EUR 102.2135 1768020 180715488.24 147.105087 151.85968 29/sep/2021 EUR 102.2456 1768020 180772253.49 147.162657 151.910412 28/sep/2021 EUR 102.2071 1768020 180704274.92 147.105087 151.852645 27/sep/2021 EUR 102.2476 1768020 180775871.13 147.162657 151.912167 24/sep/2021 EUR 102.2679 1768020 180811720.62 147.191442 151.93653 23/sep/2021 EUR 102.3103 1768020 180886732.07 147.249012 151.999063 22/sep/2021 EUR 102.4803 1768020 181187233.68 147.493683 152.254875 21/sep/2021 EUR 102.5096 1768020 181239002.57 147.53686 152.297803 20/sep/2021 EUR 102.4939 1768020 181211309.54 147.508075 152.273811 17/sep/2021 EUR 102.4101 1768020 181063190.72 147.392936 152.143598 16/sep/2021 EUR 102.454 1768020 181140762.89 147.450506 152.208199 15/sep/2021 EUR 102.4608 1768020 181152814.99 147.464898 152.22141 14/sep/2021 EUR 102.5152 1768020 181248855.57 147.551253 152.301419 13/sep/2021 EUR 102.5028 1768020 181227080.04 147.522468 152.282435 10/sep/2021 EUR 102.5023 1768020 181226051.06 147.522468 152.275715 09/sep/2021 EUR 102.5744 1768020 181353591.23 147.623215 152.382217 08/sep/2021 EUR 102.4684 1768020 181166212.66 147.479291 152.227884 07/sep/2021 EUR 102.4667 1768020 181163258.87 147.479291 152.224803 06/sep/2021 EUR 102.6089 1768020 181414551.71 147.680785 152.435332 03/sep/2021 EUR 102.6084 1690100 173418519.73 147.680785 152.429032 02/sep/2021 EUR 102.6875 1690100 173552213.35 147.795924 152.545906 01/sep/2021 EUR 102.6442 1690100 173478936.86 147.723962 152.484245 31/aug/2021 EUR 102.6457 1690100 173481427.25 147.738354 152.487638 30/aug/2021 EUR 102.7675 1825760 187628707.77 147.679416 152.667669 27/aug/2021 EUR 102.7378 1825760 187574600.26 147.636306 152.616876 26/aug/2021 EUR 102.7346 1825760 187568683.99 147.621936 152.611313 25/aug/2021 EUR 102.7449 1825760 187587543.1 147.636306 152.630974 24/aug/2021 EUR 102.8397 1825760 187760672.32 147.780005 152.771019 23/aug/2021 EUR 102.8588 1825760 187795549.89 147.808745 152.798767 20/aug/2021 EUR 102.8862 1825760 187845494.33 147.851855 152.832435 19/aug/2021 EUR 102.8744 1825760 187823977.38 147.823115 152.814357 18/aug/2021 EUR 102.8719 1825760 187819340.88 147.823115 152.814753 17/aug/2021 EUR 102.8329 1825760 187748199.13 147.765635 152.756164 16/aug/2021 EUR 102.8489 1825760 187777436.99 147.794375 152.779291 13/aug/2021 EUR 103.0046 1825760 188061614.47 148.009924 152.763996 12/aug/2021 EUR 103.0286 1825760 188105468.99 148.053033 152.799 11/aug/2021 EUR 103.0437 1825760 188133151.75 148.067403 152.825725 10/aug/2021 EUR 103.0388 1825760 188124160.16 148.067403 152.817745 09/aug/2021 EUR 103.0467 1825760 188138540.46 148.081773 152.828837 06/aug/2021 EUR 103.0744 1825760 188189127.7 148.110513 152.863095 05/aug/2021 EUR 103.1784 1825760 188378967.59 148.268582 153.016461 04/aug/2021 EUR 103.1993 1825760 188417219.42 148.297322 153.051789 03/aug/2021 EUR 103.1674 1825760 188358836.54 148.254212 153.003715 02/aug/2021 EUR 103.1773 1825760 188377076.56 148.268582 153.017508 30/jul/2021 EUR 103.1427 1825760 188313861.71 148.211102 152.957495 29/jul/2021 EUR 103.1336 1825760 188297136.2 148.196732 152.943142 28/jul/2021 EUR 103.1338 1825760 188297571.08 148.196732 152.949928 27/jul/2021 EUR 103.0929 1825760 188222862.03 148.139253 152.888592 26/jul/2021 EUR 103.0206 1825760 188090834.89 148.038663 152.780671 23/jul/2021 EUR 103.022 1825760 188093356.98 148.038663 152.773703 22/jul/2021 EUR 103.0108 1825760 188073045.68 148.024294 152.756541 21/jul/2021 EUR 102.9739 1825760 188005671.25 147.966814 152.708158 20/jul/2021 EUR 102.9952 1825760 188044486.34 148.009924 152.739061 19/jul/2021 EUR 102.8988 1825760 187868518.36 147.866225 152.595477 16/jul/2021 EUR 102.8442 1825760 187768746.12 147.780005 152.50544 15/jul/2021 EUR 102.8066 1825760 187700175.34 147.736896 152.449049 14/jul/2021 EUR 102.7861 1825760 187662819.79 147.708156 152.425158 13/jul/2021 EUR 102.7547 1825760 187605401.92 147.650676 152.37769 12/jul/2021 EUR 102.7508 1689260 173572892.79 147.650676 152.371361 09/jul/2021 EUR 102.7494 1689260 173570373.91 147.650676 152.360126 08/jul/2021 EUR 102.7852 1689260 173630991.94 147.708156 152.41266 07/jul/2021 EUR 102.7398 1689260 173554210.43 147.636306 152.351649 06/jul/2021 EUR 102.7173 1689260 173516203.53 147.607567 152.317625 05/jul/2021 EUR 102.6037 1689260 173324309.85 147.435128 152.148545 02/jul/2021 EUR 102.6733 1689260 173441946.51 147.535717 152.242748 01/jul/2021 EUR 102.6298 1689260 173368409.98 147.478238 152.177521 30/jun/2021 EUR 102.6214 1689260 173354141.98 147.463868 152.171386 29/jun/2021 EUR 102.5657 1689260 173260112.63 147.392018 152.088238 28/jun/2021 EUR 102.5854 1689260 173293355.48 147.420758 152.116707 25/jun/2021 EUR 102.5332 1689260 173205183.92 147.334539 152.030296 24/jun/2021 EUR 102.5823 1689260 173288181.91 147.406388 152.102514 23/jun/2021 EUR 102.5941 1689260 173308060.36 147.420758 152.126317 22/jun/2021 EUR 102.5524 1689260 173237668.35 147.363278 152.071792 21/jun/2021 EUR 102.5804 1689260 173285010.85 147.406388 152.104753 18/jun/2021 EUR 102.6835 1689260 173459061.82 147.550087 152.248527 17/jun/2021 EUR 102.6922 1689260 173473755.48 147.564457 152.26073 16/jun/2021 EUR 102.7587 1689260 173586159.56 147.665046 152.365775 15/jun/2021 EUR 102.719 1689260 173519082.43 147.607567 152.306205 14/jun/2021 EUR 102.7631 1689260 173593630.09 147.665046 152.371034 11/jun/2021 EUR 102.8049 1689260 173664254.71 147.722526 152.423974 10/jun/2021 EUR 102.7827 1689260 173626645.5 147.693786 152.390281 09/jun/2021 EUR 102.7777 1689260 173618263.18 147.693786 152.38932 08/jun/2021 EUR 102.7243 1689260 173528071.95 147.607567 152.309455 07/jun/2021 EUR 102.6781 1689260 173450034.61 147.550087 152.240292 04/jun/2021 EUR 102.7302 1689260 173538080.46 147.621936 152.308539 03/jun/2021 EUR 102.6819 1689260 173456347.85 147.550087 152.236225 02/jun/2021 EUR 102.6769 1689260 173447903.81 147.550087 152.235231 01/jun/2021 EUR 102.6415 1689260 173388185.29 147.492607 152.18202 31/mei/2021 EUR 102.6489 1689260 173400655.6 147.506977 152.192376 28/mei/2021 EUR 102.6597 1689260 173418929.17 147.521347 152.199424 27/mei/2021 EUR 102.6205 1689260 173352747.06 147.463868 152.14067 26/mei/2021 EUR 102.6907 1689260 173471219.81 147.564457 152.250995 25/mei/2021 EUR 102.6209 1669820 171358352.67 147.463868 152.146879 21/mei/2021 EUR 102.5464 1669820 171233977.3 147.363278 152.026788 20/mei/2021 EUR 102.4722 1669820 171110174.51 147.248319 151.916197 19/mei/2021 EUR 102.5077 1669820 171169403.21 147.305799 151.975156 18/mei/2021 EUR 102.5106 1669820 171174177.05 147.305799 151.978737 17/mei/2021 EUR 102.5247 1669820 171197860.37 147.320169 151.999084 14/mei/2021 EUR 102.7313 1669820 171542775.34 147.342313 152.007943 13/mei/2021 EUR 102.7106 1669820 171508283.81 147.313628 151.976797 12/mei/2021 EUR 102.753 1669820 171579093.04 147.370999 152.045796 11/mei/2021 EUR 102.8401 1689250 173722621.91 147.500083 152.173793 10/mei/2021 EUR 102.9741 1689250 173949046.02 147.686538 152.371281 07/mei/2021 EUR 102.9734 1689250 173947744.41 147.686538 152.361217 06/mei/2021 EUR 103.0309 1689250 174044913.21 147.772594 152.44561 05/mei/2021 EUR 103.0303 1689250 174043964.08 147.772594 152.451122 04/mei/2021 EUR 103.0373 1708670 176056798.35 147.786936 152.460845 03/mei/2021 EUR 102.9648 1740670 179227689.28 147.672195 152.352886 30/apr/2021 EUR 102.9463 1740670 179195542.34 147.657852 152.316364 29/apr/2021 EUR 102.9122 1740670 179136201.87 147.600482 152.265243 28/apr/2021 EUR 102.9838 1740670 179260795.72 147.70088 152.377123 27/apr/2021 EUR 103.0217 1740670 179326810.71 147.758251 152.432738 26/apr/2021 EUR 103.0378 1740670 179354872.36 147.786936 152.455772 23/apr/2021 EUR 103.046 1779470 183367192.71 147.801279 152.45916 22/apr/2021 EUR 103.0353 1779470 183348301.93 147.786936 152.442834 21/apr/2021 EUR 103.0643 1779470 183399766.01 147.815622 152.491457 20/apr/2021 EUR 103.0564 1779470 183385750 147.815622 152.479131 19/apr/2021 EUR 102.9883 1779470 183264565.25 147.715223 152.377829 16/apr/2021 EUR 103.0778 1779470 183423901.34 147.844307 152.501679 15/apr/2021 EUR 103.1416 1779470 183537305.98 147.930363 152.595234 14/apr/2021 EUR 103.0717 1779470 183413047.03 147.829964 152.497896 13/apr/2021 EUR 103.1553 1779470 183561829.52 147.959048 152.620915 12/apr/2021 EUR 103.1676 1779470 183583676.47 147.973391 152.638439 09/apr/2021 EUR 103.151 1779470 183554127.79 147.944706 152.605312 08/apr/2021 EUR 103.2704 1798860 185769075.66 148.116818 152.781281 07/apr/2021 EUR 103.2342 1798860 185703864.09 148.059447 152.733591 06/apr/2021 EUR 103.2288 1798860 185694238.07 148.059447 152.72499 01/apr/2021 EUR 103.2622 1798860 185754326.96 148.102475 152.757728 31/mrt/2021 EUR 103.1832 1798860 185612144.56 147.987734 152.640282 30/mrt/2021 EUR 103.1402 1798860 185534705.94 147.930363 152.589097 29/mrt/2021 EUR 103.2825 1798860 185790705.27 148.131161 152.798983 26/mrt/2021 EUR 103.3477 1798860 185908035.74 148.231559 152.886931 25/mrt/2021 EUR 103.3994 1798860 186001013.83 148.303273 152.962677 24/mrt/2021 EUR 103.3574 1798860 185925502.01 148.245902 152.906485 23/mrt/2021 EUR 103.3268 1798860 185870510.38 148.202874 152.860684 22/mrt/2021 EUR 103.2734 1798860 185774417.44 148.116818 152.781018 19/mrt/2021 EUR 103.2398 1798860 185713919.74 148.07379 152.722883 18/mrt/2021 EUR 103.1532 1798860 185558079.33 147.944706 152.593869 17/mrt/2021 EUR 103.1804 1740570 179592774.89 147.987734 152.640043 16/mrt/2021 EUR 103.2483 1740570 179710815.76 148.088133 152.739667 15/mrt/2021 EUR 103.2495 1740570 179713058 148.088133 152.740909 12/mrt/2021 EUR 103.1502 1740570 179540142.25 147.944706 152.585569 11/mrt/2021 EUR 103.2038 1740570 179633394.34 148.016419 152.664037 10/mrt/2021 EUR 103.1488 1740570 179537739.27 147.944706 152.5886 09/mrt/2021 EUR 103.1372 1740570 179517466.12 147.930363 152.570723 08/mrt/2021 EUR 103.0959 1740570 179445662.47 147.872992 152.509095 05/mrt/2021 EUR 103.1592 1740570 179555833.46 147.959048 152.594129 04/mrt/2021 EUR 103.1738 1740570 179581226.03 147.973391 152.615132 03/mrt/2021 EUR 103.137 1740570 179517130.17 147.930363 152.566385 02/mrt/2021 EUR 103.2478 1740570 179709983.67 148.088133 152.729706 01/mrt/2021 EUR 103.2116 1760000 181652354.04 148.030762 152.67514 26/feb/2021 EUR 102.9915 1760000 181264990.81 147.715223 152.342243 25/feb/2021 EUR 102.9228 1760000 181144167.29 147.614824 152.240078 24/feb/2021 EUR 103.1337 1760000 181515229.57 147.91602 152.559371 23/feb/2021 EUR 103.1549 1760000 181552668.55 147.944706 152.590035 22/feb/2021 EUR 103.2053 1740000 179577137.98 148.030762 152.663397 19/feb/2021 EUR 103.1539 1740000 179487812.59 147.944706 152.577935 18/feb/2021 EUR 103.19 1740000 179550664.69 148.002077 152.630024 17/feb/2021 EUR 103.2611 1740000 179674305.16 148.102475 152.742436 16/feb/2021 EUR 103.2121 1740000 179589020.15 148.030762 152.669344 15/feb/2021 EUR 103.2655 1740000 179681995.94 148.116818 152.74742 12/feb/2021 EUR 103.5792 1760000 182299466.94 148.256059 152.886597 11/feb/2021 EUR 103.6463 1760000 182417419.23 148.356251 152.984808 10/feb/2021 EUR 103.6076 1760000 182349360.9 148.298999 152.934968 09/feb/2021 EUR 103.6097 1760000 182353026.84 148.298999 152.937372 08/feb/2021 EUR 103.5968 1760000 182330384.13 148.284685 152.917764 05/feb/2021 EUR 103.5942 1760000 182325786.7 148.270372 152.903898 04/feb/2021 EUR 103.5992 1760000 182334653.26 148.284685 152.910786 03/feb/2021 EUR 103.6288 1760000 182386769.66 148.327625 152.96209 02/feb/2021 EUR 103.6696 1760000 182458564.67 148.384878 153.021305 01/feb/2021 EUR 103.7387 1760000 182580034.9 148.48507 153.122116 29/jan/2021 EUR 103.7612 1760000 182619700.48 148.513696 153.145472 28/jan/2021 EUR 103.8376 1760000 182754154.38 148.628202 153.257858 27/jan/2021 EUR 103.8362 1760000 182751696.37 148.628202 153.262858 26/jan/2021 EUR 103.7609 1760000 182619162.13 148.513696 153.150916 25/jan/2021 EUR 103.8036 1780000 184770437.79 148.570949 153.21338 22/jan/2021 EUR 103.7098 1780000 184603358.78 148.44213 153.064768 21/jan/2021 EUR 103.6603 1780000 184515358.42 148.370565 152.991141 20/jan/2021 EUR 103.7349 1740000 180498731.19 148.470757 153.108634 19/jan/2021 EUR 103.7256 1680000 174258951.72 148.470757 153.094073 18/jan/2021 EUR 103.7417 1680000 174286026.9 148.48507 153.117799 15/jan/2021 EUR 103.7921 1680000 174370757.03 148.556636 153.182167 14/jan/2021 EUR 103.8269 1680000 174429167.43 148.613889 153.23299 13/jan/2021 EUR 103.7166 1680000 174243962.66 148.456444 153.077399 12/jan/2021 EUR 103.6191 1700000 176152496 148.313312 152.932741 11/jan/2021 EUR 103.6883 1700000 176270103.79 148.413504 153.034244 08/jan/2021 EUR 103.7342 1700000 176348128.67 148.470757 153.09206 07/jan/2021 EUR 103.7332 1700000 176346404.13 148.470757 153.089898 06/jan/2021 EUR 103.7323 1720000 178419586.76 148.470757 153.095723 05/jan/2021 EUR 103.8213 1720000 178572635.32 148.599576 153.226181 04/jan/2021 EUR 103.8492 1720000 178620692.72 148.642515 153.265848 30/dec/2020 EUR 103.7767 1720000 178495925.65 148.542323 153.143958 29/dec/2020 EUR 103.8454 1720000 178614102.19 148.642515 153.257635 28/dec/2020 EUR 103.7768 1720000 178496037.89 148.542323 153.154848 23/dec/2020 EUR 103.7475 1720000 178445772.27 148.499383 153.097641 22/dec/2020 EUR 103.8951 1740000 180777392.8 148.714081 153.326587 21/dec/2020 EUR 103.9047 1740000 180794180.31 148.714081 153.339444 18/dec/2020 EUR 103.8721 1740000 180737472.33 148.671142 153.280769 17/dec/2020 EUR 103.8844 1740000 180758871.31 148.685455 153.298549 16/dec/2020 EUR 103.8734 1740000 180739672.14 148.671142 153.290348 15/dec/2020 EUR 104.0284 1740000 181009449.1 148.900153 153.51801 14/dec/2020 EUR 104.0704 1740000 181082575.9 148.957405 153.579845 11/dec/2020 EUR 104.1253 1740000 181177983.22 149.043285 153.651046 10/dec/2020 EUR 104.0395 1740000 181028788.41 148.914466 153.523721 09/dec/2020 EUR 104.0633 1740000 181070224.53 148.943092 153.566201 08/dec/2020 EUR 104.0768 1740000 181093568.77 148.971719 153.585209 07/dec/2020 EUR 103.9972 1740000 180955176.8 148.857213 153.467424 04/dec/2020 EUR 103.9066 1740000 180797404.45 148.728394 153.323189 03/dec/2020 EUR 103.892 1740000 180771994.93 148.699768 153.301017 02/dec/2020 EUR 103.8066 1880000 195156315.29 148.585262 153.182168 01/dec/2020 EUR 103.8037 1880000 195151049.27 148.570949 153.177194 30/nov/2020 EUR 103.9408 1880000 195408691.39 148.771334 153.378931 27/nov/2020 EUR 103.9885 1880000 195498376.81 148.8429 153.438831 26/nov/2020 EUR 103.9966 1880000 195513591.85 148.857213 153.450459 25/nov/2020 EUR 103.9728 1880000 195468944.26 148.814274 153.422758 24/nov/2020 EUR 103.9624 1880000 195449341.85 148.79996 153.406678 23/nov/2020 EUR 103.9929 1880000 195506673.18 148.8429 153.4509 20/nov/2020 EUR 104.0098 1880000 195538471.75 148.871526 153.465584 19/nov/2020 EUR 103.9467 1880000 195419735.26 148.785647 153.371561 18/nov/2020 EUR 103.9267 1920000 199539279.6 148.757021 153.350066 17/nov/2020 EUR 103.936 1920000 199557052.09 148.771334 153.363001 16/nov/2020 EUR 103.9151 1960000 203673579.89 148.742708 153.331225 13/nov/2020 EUR 104.1548 1960000 204143361.72 148.768724 153.3626 12/nov/2020 EUR 104.1276 2260000 235328326.84 148.740155 153.321833 11/nov/2020 EUR 104.0616 2320000 241422884.8 148.640167 153.231839 10/nov/2020 EUR 104.0418 2320000 241377044.88 148.611599 153.202486 09/nov/2020 EUR 104.1152 2320000 241547251.27 148.725871 153.309927 06/nov/2020 EUR 104.4021 2320000 242212887.91 149.125826 153.722105 05/nov/2020 EUR 104.4387 2320000 242297763.4 149.182962 153.77528 04/nov/2020 EUR 104.4737 2320000 242378901.84 149.225814 153.834421 03/nov/2020 EUR 104.4609 2320000 242349175.69 149.21153 153.814828 02/nov/2020 EUR 104.5162 2360000 246658319.23 149.297235 153.895551 30/okt/2020 EUR 104.488 2360000 246591579.71 149.254382 153.843649 29/okt/2020 EUR 104.5396 2360000 246713470.7 149.325803 153.919359 28/okt/2020 EUR 104.4843 2360000 246582923.44 149.240098 153.844781 27/okt/2020 EUR 104.4266 2360000 246446888.5 149.168678 153.75915 26/okt/2020 EUR 104.318 2360000 246190393.74 149.011553 153.598387 23/okt/2020 EUR 104.3425 2360000 246248207.45 149.040121 153.624739 22/okt/2020 EUR 104.3671 2340000 244218977.97 149.082973 153.660355 21/okt/2020 EUR 104.4288 2340000 244363301.17 149.168678 153.758297 20/okt/2020 EUR 104.4629 2340000 244443263.3 149.21153 153.807975 19/okt/2020 EUR 104.5075 2340000 244547462.5 149.282951 153.872991 16/okt/2020 EUR 104.4801 2440000 254931348.49 149.240098 153.822686 15/okt/2020 EUR 104.4552 2520000 263227170.66 149.21153 153.785389 14/okt/2020 EUR 104.3346 2540000 265009939.51 149.025837 153.614889 13/okt/2020 EUR 104.2888 2540000 264893577.96 148.968701 153.546648 12/okt/2020 EUR 104.2673 2540000 264838931.86 148.940133 153.514319 09/okt/2020 EUR 104.2444 2540000 264780902.05 148.89728 153.470847 08/okt/2020 EUR 104.2018 2540000 264672493.77 148.840144 153.407343 07/okt/2020 EUR 104.1169 2540000 264456962.93 148.725871 153.289383 06/okt/2020 EUR 104.16 2540000 264566394.39 148.783008 153.352162 05/okt/2020 EUR 104.1665 2540000 264582993.88 148.797292 153.361051 02/okt/2020 EUR 104.223 2540000 264726396.65 148.868712 153.434494 01/okt/2020 EUR 104.1912 2540000 264645591.34 148.82586 153.386922 30/sep/2020 EUR 104.1726 2540000 264598420.54 148.797292 153.366727 29/sep/2020 EUR 104.2202 2540000 264719214.46 148.868712 153.436144 28/sep/2020 EUR 104.1992 2540000 264665928.75 148.840144 153.404459 25/sep/2020 EUR 104.2087 2540000 264690151.09 148.854428 153.408811 24/sep/2020 EUR 104.1707 2540000 264593472.77 148.797292 153.352033 23/sep/2020 EUR 104.1899 2540000 264642449.53 148.82586 153.387499 22/sep/2020 EUR 104.1994 2540000 264666492.08 148.840144 153.400465 21/sep/2020 EUR 104.272 2540000 264850810.76 148.940133 153.506974 18/sep/2020 EUR 104.1384 2540000 264511610.4 148.75444 153.30055 17/sep/2020 EUR 104.1604 2600000 270817046.27 148.783008 153.332133 16/sep/2020 EUR 104.1068 2600000 270677556.91 148.711587 153.260295 15/sep/2020 EUR 104.1425 2600000 270770516.34 148.75444 153.312362 14/sep/2020 EUR 104.1637 2600000 270825586.37 148.783008 153.342707 11/sep/2020 EUR 104.1682 2600000 270837199.32 148.797292 153.339604 10/sep/2020 EUR 104.0054 2600000 270414003.27 148.568746 153.099183 09/sep/2020 EUR 104.144 2600000 270774486.49 148.75444 153.310496 08/sep/2020 EUR 104.2262 2600000 270988130.19 148.882996 153.430807 07/sep/2020 EUR 104.1798 2600000 270867476.74 148.811576 153.361766 04/sep/2020 EUR 104.2086 2600000 270942367.48 148.854428 153.394496 03/sep/2020 EUR 104.2508 2600000 271052048.99 148.911564 153.456062 02/sep/2020 EUR 104.2074 2600000 270939237.24 148.854428 153.399137 01/sep/2020 EUR 104.0685 2600000 270578120.91 148.654451 153.193574 31/aug/2020 EUR 103.9808 2600000 270350042.09 148.525894 153.062016 28/aug/2020 EUR 104.0414 2600000 270507769.82 148.611599 153.141013 27/aug/2020 EUR 103.9817 2600000 270352403.64 148.525894 153.052473 26/aug/2020 EUR 103.9838 2600000 270357894.11 148.525894 153.062968 25/aug/2020 EUR 104.0274 2600000 270471346.89 148.597315 153.126519 24/aug/2020 EUR 104.1718 2600000 270846550.53 148.797292 153.362518 21/aug/2020 EUR 104.2321 2600000 271003507.93 148.882996 153.417016 20/aug/2020 EUR 104.2096 2700000 281366013.26 148.854428 153.383309 19/aug/2020 EUR 104.1655 2700000 281246813.71 148.797292 153.326017 18/aug/2020 EUR 104.1127 2700000 281104326.4 148.711587 153.247765 17/aug/2020 EUR 104.1064 2700000 281087411.15 148.711587 153.237897 14/aug/2020 EUR 104.2548 2700000 281487828.75 148.604054 153.128767 13/aug/2020 EUR 104.2246 2700000 281406413.11 148.56129 153.083798 12/aug/2020 EUR 104.3329 2680000 279612208.34 148.71809 153.250649 11/aug/2020 EUR 104.408 2680000 279813365.04 148.832127 153.360171 10/aug/2020 EUR 104.5277 2680000 280134125.92 149.003182 153.535122 07/aug/2020 EUR 104.4711 2680000 279982492.17 148.917655 153.441774 06/aug/2020 EUR 104.5562 2680000 280210644.51 149.045946 153.566118 05/aug/2020 EUR 104.4909 2680000 280035580.22 148.946164 153.477905 04/aug/2020 EUR 104.5989 2660000 278232999.98 149.102964 153.635694 03/aug/2020 EUR 104.5347 2660000 278062193.87 149.003182 153.540727 31/jul/2020 EUR 104.6023 2660000 278242127.95 149.102964 153.629733 30/jul/2020 EUR 104.611 2660000 278265176.94 149.117219 153.641806 29/jul/2020 EUR 104.4762 2660000 277906772.64 148.931909 153.451732 28/jul/2020 EUR 104.5116 2660000 278000850.89 148.974673 153.502979 27/jul/2020 EUR 104.4264 2660000 277774246.81 148.860636 153.377205 24/jul/2020 EUR 104.3215 2660000 277495232.46 148.703836 153.213001 23/jul/2020 EUR 104.4181 2660000 277752084.88 148.846382 153.353817 22/jul/2020 EUR 104.5061 2660000 277986215.46 148.974673 153.490917 21/jul/2020 EUR 104.3905 2660000 277678810.35 148.803618 153.320107 20/jul/2020 EUR 104.3917 2660000 277681840.77 148.803618 153.321257 17/jul/2020 EUR 104.3796 2660000 277649742.44 148.789363 153.293236 16/jul/2020 EUR 104.4413 2660000 277813839.51 148.874891 153.382853 15/jul/2020 EUR 104.3756 2660000 277639190.42 148.789363 153.294535 14/jul/2020 EUR 104.3508 2660000 277573125.71 148.746599 153.257349 13/jul/2020 EUR 104.3117 2660000 277469197.68 148.689581 153.199948 10/jul/2020 EUR 104.4967 2660000 277961173.65 148.960418 153.460625 09/jul/2020 EUR 104.4386 2660000 277806578.43 148.874891 153.374551 08/jul/2020 EUR 104.3851 2660000 277664292.21 148.803618 153.303567 07/jul/2020 EUR 104.3672 2660000 277616728.76 148.775109 153.276875 06/jul/2020 EUR 104.4351 2660000 277797458.14 148.874891 153.37615 03/jul/2020 EUR 104.452 2660000 277842300.93 148.889145 153.390335 02/jul/2020 EUR 104.4156 2660000 277745517.27 148.846382 153.336179 01/jul/2020 EUR 104.2961 2660000 277427563.97 148.675327 153.193602 30/jun/2020 EUR 104.5267 2660000 278040974.4 149.003182 153.506356 29/jun/2020 EUR 104.526 2660000 278039189.89 149.003182 153.504627 26/jun/2020 EUR 104.5685 2660000 278152338.98 149.0602 153.55691 25/jun/2020 EUR 104.5505 2660000 278104263.71 149.031691 153.529705 24/jun/2020 EUR 104.4508 2660000 277839025.21 148.889145 153.390785 23/jun/2020 EUR 104.369 2660000 277621583.97 148.775109 153.27006 22/jun/2020 EUR 104.474 2660000 277900911.11 148.917655 153.42397 19/jun/2020 EUR 104.3792 2660000 277648738.5 148.789363 153.274383 18/jun/2020 EUR 104.3398 2560000 267109902.06 148.732345 153.21578 17/jun/2020 EUR 104.342 2540000 265028692.38 148.732345 153.226365 16/jun/2020 EUR 104.3295 2540000 264996926.82 148.71809 153.207245 15/jun/2020 EUR 104.3874 2540000 265144114.18 148.803618 153.291926 12/jun/2020 EUR 104.4289 2640000 275692252.52 148.860636 153.342333 11/jun/2020 EUR 104.3303 2640000 275432050.51 148.71809 153.196787 10/jun/2020 EUR 104.1079 2640000 274844845.6 148.404489 152.877896 09/jun/2020 EUR 104.0826 2640000 274777958.41 148.361726 152.840162 08/jun/2020 EUR 104.1136 2640000 274860017.07 148.404489 152.885392 05/jun/2020 EUR 104.0127 2640000 274593420.77 148.261944 152.726702 04/jun/2020 EUR 104.1128 2660000 276940050.86 148.404489 152.873088 03/jun/2020 EUR 104.1584 2860000 297893076.39 148.475762 152.947849 02/jun/2020 EUR 104.2797 2860000 298239818.03 148.646817 153.124632 29/mei/2020 EUR 104.3462 2860000 298430070.03 148.4298 153.210069 28/mei/2020 EUR 104.264 2860000 298194901.26 148.301782 153.088608 27/mei/2020 EUR 104.2566 2860000 298173736.87 148.301782 153.0858 26/mei/2020 EUR 104.302 2860000 298303724.18 148.358679 153.15176 25/mei/2020 EUR 104.4975 2860000 298862711.5 148.643164 153.437956 22/mei/2020 EUR 104.5095 2860000 298897165.56 148.657388 153.445277 21/mei/2020 EUR 104.5642 2860000 299053654.43 148.728509 153.524686 20/mei/2020 EUR 104.4736 2860000 298794545.91 148.600491 153.399653 19/mei/2020 EUR 104.4736 2860000 298794468.79 148.600491 153.399622 18/mei/2020 EUR 104.5939 2860000 299138422.32 148.771182 153.574943 15/mei/2020 EUR 104.7455 2860000 299572218.24 148.998769 153.787038 14/mei/2020 EUR 105.032 2800000 294089596.6 149.397048 153.878608 13/mei/2020 EUR 105.008 2800000 294022405.37 149.368599 153.851351 12/mei/2020 EUR 104.9513 2800000 293863613.62 149.283254 153.767868 11/mei/2020 EUR 105.039 2800000 294109205.94 149.411272 153.895498 08/mei/2020 EUR 105.1432 2800000 294400978.71 149.553514 154.037928 07/mei/2020 EUR 105.1152 2780000 292220338.66 149.525066 153.996335 06/mei/2020 EUR 105.0195 2780000 291954249.5 149.382823 153.86288 05/mei/2020 EUR 105.2299 2780000 292539246.96 149.681532 154.170782 04/mei/2020 EUR 105.1142 2780000 292217459.25 149.510841 153.999964 30/apr/2020 EUR 105.1155 2780000 292221203.71 149.525066 153.988753 29/apr/2020 EUR 104.8056 2780000 291359681.61 149.084115 153.534175 28/apr/2020 EUR 104.7419 2780000 291182376 148.984545 153.451971 27/apr/2020 EUR 104.6564 2780000 290944890.49 148.870751 153.326055 24/apr/2020 EUR 104.7909 2780000 291318799.75 149.055666 153.512958 23/apr/2020 EUR 104.6602 2780000 290955224.79 148.870751 153.320885 22/apr/2020 EUR 104.6193 2780000 290841595.23 148.813854 153.268645 21/apr/2020 EUR 104.7731 2780000 291269103.36 149.027218 153.49307 20/apr/2020 EUR 104.6818 2780000 291015453.43 148.8992 153.358912 17/apr/2020 EUR 104.7928 2780000 291323933.66 149.055666 153.51115 16/apr/2020 EUR 104.7704 2780000 291261654.25 149.027218 153.47783 15/apr/2020 EUR 104.793 2780000 291324488.57 149.055666 153.517968 14/apr/2020 EUR 104.6033 2780000 290797246.75 148.785406 153.239547 09/apr/2020 EUR 104.465 2780000 290412611.53 148.586267 153.01721 08/apr/2020 EUR 104.4014 2760000 288147887.89 148.500921 152.924084 07/apr/2020 EUR 104.4256 2760000 288214791 148.543594 152.975186 06/apr/2020 EUR 104.6633 2760000 288870699.97 148.870751 153.322516 03/apr/2020 EUR 104.7007 2680000 280597845.11 148.927648 153.367399 02/apr/2020 EUR 104.6534 2680000 280471090.09 148.856527 153.297462 01/apr/2020 EUR 104.743 2500000 261857455.49 148.984545 153.434875 31/mrt/2020 EUR 104.8463 2500000 262115757 149.141012 153.579748 30/mrt/2020 EUR 104.979 2500000 262447517.84 149.325927 153.773759 27/mrt/2020 EUR 104.8764 2500000 262191019.74 149.183684 153.613283 26/mrt/2020 EUR 104.5254 2500000 261313427.84 148.685836 153.09874 25/mrt/2020 EUR 104.2595 2500000 260648810.68 148.301782 152.716624 24/mrt/2020 EUR 104.3953 2500000 260988125.21 148.500921 152.914762 23/mrt/2020 EUR 104.6158 2500000 261539516.92 148.813854 153.237304 20/mrt/2020 EUR 104.4946 2500000 261236496.92 148.628939 153.049161 19/mrt/2020 EUR 104.1339 2040000 212433174.59 148.116867 152.520128 18/mrt/2020 EUR 104.5453 2040000 213272507.61 148.714285 153.13115 17/mrt/2020 EUR 105.0853 2020000 212272312.48 149.482393 153.922023 16/mrt/2020 EUR 105.2853 2020000 212676213.09 149.766878 154.214429 13/mrt/2020 EUR 105.5948 2020000 213301457.66 150.193604 154.657954 12/mrt/2020 EUR 105.8967 2020000 213911377.09 150.634555 155.099781 11/mrt/2020 EUR 105.9935 2020000 214106778 150.762573 155.248411 10/mrt/2020 EUR 106.0722 1620000 171837008.78 150.876367 155.363226 09/mrt/2020 EUR 106.2016 1720000 182666706.67 151.061282 155.553366 06/mrt/2020 EUR 105.7452 1720000 181881811.26 150.421192 154.873149 05/mrt/2020 EUR 105.6853 1720000 181778758.58 150.335847 154.78451 04/mrt/2020 EUR 105.5758 1780000 187924922.22 150.17938 154.631457 03/mrt/2020 EUR 105.55 1780000 187878922.8 150.136707 154.592978 02/mrt/2020 EUR 105.5037 1780000 187796556.35 150.065586 154.524282 28/feb/2020 EUR 105.3634 1780000 187546887.27 149.866447 154.309407 27/feb/2020 EUR 105.2073 1780000 187268911.71 149.653084 154.080012 26/feb/2020 EUR 105.0452 1780000 186980437.02 149.425496 153.850326 25/feb/2020 EUR 105.0344 1780000 186961299.61 149.397048 153.83376 24/feb/2020 EUR 104.9579 1780000 186825015.12 149.297478 153.721136 21/feb/2020 EUR 104.8154 1780000 186571325.31 149.098339 153.50206 20/feb/2020 EUR 104.8544 1760000 184543766.59 149.141012 153.55843 19/feb/2020 EUR 104.8315 1760000 184503416.89 149.112563 153.533221 18/feb/2020 EUR 104.8379 1760000 184514786.25 149.126787 153.541589 17/feb/2020 EUR 104.8391 1760000 184516868.24 149.126787 153.542697 14/feb/2020 EUR 105.0896 1760000 184957651.34 149.140579 153.547408 13/feb/2020 EUR 105.0446 1760000 184878553.55 149.069621 153.480916 12/feb/2020 EUR 105.0223 1760000 184839191.69 149.041238 153.455745 11/feb/2020 EUR 105.0556 1740000 182796768.09 149.098004 153.503923 10/feb/2020 EUR 105.1039 1740000 182880851.47 149.154771 153.574243 07/feb/2020 EUR 105.0641 1740000 182811507.32 149.098004 153.50586 06/feb/2020 EUR 105.0229 1740000 182739925.96 149.041238 153.444662 05/feb/2020 EUR 105.0654 1740000 182813716.05 149.112196 153.514302 04/feb/2020 EUR 105.1442 1740000 182950911.26 149.211538 153.629587 03/feb/2020 EUR 105.2257 1740000 183092698.96 149.339263 153.747004 31/jan/2020 EUR 105.2153 1740000 183074641.94 149.325072 153.722227 30/jan/2020 EUR 105.1655 1740000 182987966.85 149.254113 153.648845 29/jan/2020 EUR 105.0796 1740000 182838428.93 149.126388 153.531486 28/jan/2020 EUR 105.0325 1680000 176454595.25 149.055429 153.46202 27/jan/2020 EUR 105.0989 1680000 176566221.54 149.154771 153.558434 24/jan/2020 EUR 104.9692 1680000 176348308.5 148.970279 153.357861 23/jan/2020 EUR 104.9268 1440000 151094654.47 148.913512 153.295406 22/jan/2020 EUR 104.827 1600000 167723249.58 148.771595 153.157722 21/jan/2020 EUR 104.8034 1600000 167685425.29 148.72902 153.122378 20/jan/2020 EUR 104.7584 1600000 167613390.58 148.672253 153.056064 17/jan/2020 EUR 104.7792 1600000 167646788.74 148.700637 153.075607 16/jan/2020 EUR 104.7847 1600000 167655458.42 148.700637 153.082888 15/jan/2020 EUR 104.7685 1600000 167629597.41 148.686445 153.067475 14/jan/2020 EUR 104.6826 1600000 167492111.11 148.55872 152.941067 13/jan/2020 EUR 104.686 1600000 167497655.73 148.572911 152.945677 10/jan/2020 EUR 104.7618 1600000 167618855.2 148.672253 153.045512 09/jan/2020 EUR 104.7546 1600000 167607295.47 148.658062 153.034192 08/jan/2020 EUR 104.8677 1600000 167788347.3 148.828362 153.207758 07/jan/2020 EUR 104.9368 1600000 167898925.23 148.927704 153.307995 06/jan/2020 EUR 104.935 1600000 167896058.49 148.927704 153.304802 03/jan/2020 EUR 104.9422 1580000 165808714.49 148.927704 153.304524 02/jan/2020 EUR 104.7927 1580000 165572442.6 148.714828 153.085071 30/dec/2019 EUR 104.7266 1580000 165468100.35 148.629678 152.991048 27/dec/2019 EUR 104.8898 1580000 165725930.14 148.856745 153.223101 23/dec/2019 EUR 104.9034 1580000 165747317.84 148.870937 153.240291 20/dec/2019 EUR 104.8834 1580000 165715724.91 148.842554 153.208838 19/dec/2019 EUR 104.8858 1580000 165719499.72 148.856745 153.211447 18/dec/2019 EUR 104.9091 1580000 165756374.42 148.885129 153.254217 17/dec/2019 EUR 105.003 1580000 165904764.67 149.012854 153.390558 16/dec/2019 EUR 104.9516 1580000 165823484.6 148.941896 153.314803 13/dec/2019 EUR 104.9667 1580000 165847358.52 148.970279 153.326129 12/dec/2019 EUR 104.944 1560000 163712577.33 148.927704 153.292123 11/dec/2019 EUR 105.0985 1560000 163953702.21 149.154771 153.526139 10/dec/2019 EUR 105.0552 1560000 163886078.38 149.098004 153.462215 09/dec/2019 EUR 105.0655 1560000 163902201.1 149.112196 153.47677 06/dec/2019 EUR 105.0111 1560000 163817314.74 149.027046 153.386284 05/dec/2019 EUR 105.0202 1560000 163831465.8 149.041238 153.398757 04/dec/2019 EUR 105.1048 1560000 163963445.17 149.154771 153.530611 03/dec/2019 EUR 105.1055 1560000 163964607.72 149.168963 153.531111 02/dec/2019 EUR 104.9703 1560000 163753650.93 148.970279 153.332913 29/nov/2019 EUR 105.1222 1560000 163990556.88 149.183155 153.543824 28/nov/2019 EUR 105.1652 1560000 164057754.61 149.254113 153.606057 27/nov/2019 EUR 105.1671 1560000 164060613.47 149.254113 153.617141 26/nov/2019 EUR 105.195 1560000 164104170.16 149.282496 153.657215 25/nov/2019 EUR 105.1468 1560000 164028989.53 149.22573 153.586226 22/nov/2019 EUR 105.17 1560000 164065126.64 149.254113 153.609049 21/nov/2019 EUR 105.0872 1560000 163936040.74 149.140579 153.487556 20/nov/2019 EUR 105.1896 1560000 164095807.41 149.282496 153.645497 19/nov/2019 EUR 105.1619 1560000 164052604.76 149.239921 153.604549 18/nov/2019 EUR 105.1658 1560000 164058712.12 149.254113 153.609525 15/nov/2019 EUR 105.1807 1560000 164081834.38 149.268305 153.620081 14/nov/2019 EUR 105.4711 1560000 164534925.36 149.321028 153.674273 13/nov/2019 EUR 105.3653 1560000 164369852.78 149.179452 153.528592 12/nov/2019 EUR 105.2599 1560000 164205420.84 149.023717 153.374406 11/nov/2019 EUR 105.239 1560000 164172772.71 148.995402 153.343179 08/nov/2019 EUR 105.266 1560000 164214923.27 149.037875 153.371651 07/nov/2019 EUR 105.2566 1560000 164200369.32 149.023717 153.35717 06/nov/2019 EUR 105.4599 1520000 160299069.13 149.306871 153.661659 05/nov/2019 EUR 105.4827 1520000 160333705.8 149.335186 153.694215 04/nov/2019 EUR 105.5461 1520000 160430076.19 149.43429 153.785908 01/nov/2019 EUR 105.5963 1520000 160506382.25 149.505078 153.847917 31/okt/2019 EUR 105.6383 1520000 160570164.21 149.561709 153.90749 30/okt/2019 EUR 105.4956 1520000 160353369.53 149.363501 153.70782 29/okt/2019 EUR 105.5055 1520000 160368404.36 149.377659 153.72134 28/okt/2019 EUR 105.4979 1520000 160356852.46 149.363501 153.709906 25/okt/2019 EUR 105.601 1640000 173185707.99 149.505078 153.84945 24/okt/2019 EUR 105.6809 1640000 173316692.01 149.61834 153.964637 23/okt/2019 EUR 105.6486 1640000 173263705.27 149.575866 153.925559 22/okt/2019 EUR 105.5908 1660000 175280710.06 149.533393 153.878962 21/okt/2019 EUR 105.5944 1660000 175286779.79 149.505078 153.854592 18/okt/2019 EUR 105.6279 1660000 175342259.59 149.632497 153.97358 17/okt/2019 EUR 105.6991 1660000 175460461.05 149.646655 153.98611 16/okt/2019 EUR 105.7477 1660000 175541150.86 149.717443 154.06501 15/okt/2019 EUR 105.8273 1660000 175673304.01 149.830705 154.180141 14/okt/2019 EUR 105.9241 1660000 175833978.61 149.958124 154.320604 11/okt/2019 EUR 105.9644 2000000 211928877.81 150.014755 154.368329 10/okt/2019 EUR 105.9985 2000000 211997039.68 150.071385 154.41737 09/okt/2019 EUR 106.2156 2000000 212431236.41 150.382854 154.741527 08/okt/2019 EUR 106.3549 2000000 212709744.64 150.566904 154.943476 07/okt/2019 EUR 106.2848 2000000 212569570.88 150.4678 154.841332 04/okt/2019 EUR 106.3242 2000000 212648418.59 150.524431 154.887988 02/okt/2019 EUR 106.232 2000000 212463976.81 150.397012 154.761209 01/okt/2019 EUR 106.2599 2000000 212519735.32 150.439485 154.800834 30/sep/2019 EUR 106.2551 2000000 212510246.84 150.439485 154.793125 27/sep/2019 EUR 106.2562 2000000 212512378.04 150.439485 154.783882 26/sep/2019 EUR 106.21 2000000 212420031.9 150.368696 154.715794 25/sep/2019 EUR 106.1814 2000000 212362832.36 150.326223 154.682291 24/sep/2019 EUR 106.2044 2000000 212408727.1 150.354539 154.715217 23/sep/2019 EUR 106.1873 2000000 212374506.89 150.340381 154.689416 20/sep/2019 EUR 106.0609 2000000 212121806.52 150.156331 154.494689 19/sep/2019 EUR 106.0513 2000000 212102646.03 150.142174 154.480064 18/sep/2019 EUR 106.1264 2000000 212252717.79 150.255435 154.597585 17/sep/2019 EUR 106.0702 2000000 212140445.94 150.170489 154.515166 16/sep/2019 EUR 106.099 2000000 212198099.88 150.212962 154.556519 13/sep/2019 EUR 106.0608 2000000 212121691.35 150.156331 154.490242 12/sep/2019 EUR 106.2514 2000000 212502824.33 150.425327 154.766562 11/sep/2019 EUR 106.6069 2000000 213213866.15 150.935004 155.292677 10/sep/2019 EUR 106.5891 1980000 211046506.5 150.906688 155.266017 09/sep/2019 EUR 106.662 1980000 211190665.56 151.005792 155.371275 06/sep/2019 EUR 106.7523 1980000 211369564.29 151.133211 155.492297 05/sep/2019 EUR 106.7027 1980000 211271384.56 151.062423 155.419268 04/sep/2019 EUR 106.8854 1980000 211633168.94 151.331419 155.692797 03/sep/2019 EUR 106.9655 1980000 211791642.42 151.44468 155.810361 02/sep/2019 EUR 106.9933 1980000 211846659.78 151.472995 155.84839 30/aug/2019 EUR 106.9862 1980000 211832704.09 151.472995 155.828713 29/aug/2019 EUR 106.918 1980000 211697606.82 151.373892 155.728726 28/aug/2019 EUR 106.8965 1980000 211655107.02 151.345576 155.705989 27/aug/2019 EUR 106.8767 1980000 211615928.51 151.317261 155.676475 26/aug/2019 EUR 106.8636 1980000 211589910.42 151.288946 155.656611 23/aug/2019 EUR 106.8919 1980000 211645896.64 151.331419 155.686637 22/aug/2019 EUR 106.7842 2000000 213568324.77 151.175684 155.528741 21/aug/2019 EUR 106.8824 2000000 213764819.19 151.317261 155.680692 20/aug/2019 EUR 106.9967 2000000 213993319.58 151.487153 155.846688 19/aug/2019 EUR 106.9153 2000000 213830669.08 151.373892 155.727492 16/aug/2019 EUR 106.9634 2000000 213926757.4 151.430522 155.786108 15/aug/2019 EUR 107.2583 2000000 214516697.99 151.478201 155.827145 14/aug/2019 EUR 107.1216 2000000 214243298.15 151.280486 155.637088 13/aug/2019 EUR 107.07 2000000 214139966.5 151.209873 155.561279 12/aug/2019 EUR 107.0662 2000000 214132443.79 151.209873 155.555166 09/aug/2019 EUR 107.0304 2000000 214060799.8 151.153383 155.491775 08/aug/2019 EUR 106.9709 2000000 213941835.95 151.068648 155.404652 07/aug/2019 EUR 107.0024 2000000 214004806.45 151.111015 155.458971 06/aug/2019 EUR 106.8253 1520000 162374400.83 150.870933 155.20096 05/aug/2019 EUR 106.7685 1520000 162288064.64 150.786197 155.117539 02/aug/2019 EUR 106.6749 1520000 162145826.5 150.644972 154.970197 01/aug/2019 EUR 106.6278 1520000 162074291.35 150.588482 154.900853 31/jul/2019 EUR 106.633 1520000 162082128.9 150.588482 154.917505 30/jul/2019 EUR 106.5291 1520000 161924193.02 150.447257 154.766031 29/jul/2019 EUR 106.5286 1520000 161923531.25 150.447257 154.764591 26/jul/2019 EUR 106.4853 1520000 161857723.15 150.390767 154.689744 25/jul/2019 EUR 106.5033 1520000 161884995.16 150.404889 154.715208 24/jul/2019 EUR 106.5936 1520000 162022225.12 150.531992 154.856238 23/jul/2019 EUR 106.5628 1520000 161975497.29 150.489624 154.810167 22/jul/2019 EUR 106.5537 1520000 161961607.9 150.475502 154.796312 19/jul/2019 EUR 106.5063 1600000 170410118.04 150.419012 154.71615 18/jul/2019 EUR 106.4084 1600000 170253360.17 150.277787 154.572468 17/jul/2019 EUR 106.3955 1600000 170232820.86 150.263664 154.562956 16/jul/2019 EUR 106.3021 1580000 167957368.55 150.122439 154.4265 15/jul/2019 EUR 106.3073 1580000 167965515.31 150.136561 154.433968 12/jul/2019 EUR 106.2189 1580000 167825826.4 150.009459 154.293088 11/jul/2019 EUR 106.2481 1580000 167872038.9 150.051826 154.334871 10/jul/2019 EUR 106.3174 1580000 167981500.16 150.150684 154.444667 09/jul/2019 EUR 106.3993 1520000 161726923.85 150.263664 154.563963 08/jul/2019 EUR 106.4359 1520000 161782635.74 150.320154 154.615678 05/jul/2019 EUR 106.4525 1440000 153291542.14 150.334277 154.628549 04/jul/2019 EUR 106.5205 1440000 153389569.87 150.433134 154.725976 03/jul/2019 EUR 106.4969 1440000 153355573.32 150.404889 154.700965 02/jul/2019 EUR 106.5104 1440000 153375037.47 150.419012 154.719753 01/jul/2019 EUR 106.5006 1440000 153360864.48 150.404889 154.704738 28/jun/2019 EUR 106.431 1440000 153260592.85 150.306032 154.591572 27/jun/2019 EUR 106.3722 1440000 153176027.66 150.221296 154.505567 26/jun/2019 EUR 106.3376 1440000 153126202.31 150.178929 154.464589 25/jun/2019 EUR 106.4225 1440000 153248445.86 150.291909 154.587334 24/jun/2019 EUR 106.3995 1440000 153215239.03 150.263664 154.553188 21/jun/2019 EUR 106.3248 1680000 178625734.53 150.150684 154.432688 20/jun/2019 EUR 106.4451 1680000 178827694.36 150.334277 154.606629 19/jun/2019 EUR 106.3578 1680000 178681163.78 150.207174 154.48912 18/jun/2019 EUR 106.532 1680000 178973745.91 150.447257 154.741457 17/jun/2019 EUR 106.2157 1680000 178442345.61 150.009459 154.281328 14/jun/2019 EUR 106.2226 1680000 178453990.58 150.009459 154.279334 13/jun/2019 EUR 106.1677 1680000 178361763.66 149.938846 154.199051 12/jun/2019 EUR 106.1957 1680000 178408771.28 149.981213 154.248773 11/jun/2019 EUR 106.1751 1200000 127410112.39 149.952968 154.218071 07/jun/2019 EUR 106.2228 1200000 127467404.9 150.009459 154.274814 06/jun/2019 EUR 106.1353 1200000 127362329.82 149.896478 154.146937 05/jun/2019 EUR 106.2101 1200000 127452136.32 149.995336 154.26505 04/jun/2019 EUR 106.1085 1200000 127330217.72 149.854111 154.116906 03/jun/2019 EUR 106.1134 1180000 125213784.1 149.854111 154.122548 31/mei/2019 EUR 106.179 1180000 125291168.74 149.952968 154.205972 30/mei/2019 EUR 106.0837 1180000 125178768.37 149.811743 154.066962 29/mei/2019 EUR 106.1028 1180000 125201304.69 149.839988 154.104306 28/mei/2019 EUR 106.075 1180000 125168452.72 149.797621 154.063229 27/mei/2019 EUR 106.0424 1180000 125130074.11 149.755253 154.015224 24/mei/2019 EUR 105.9751 1020000 108094601.69 149.670518 153.90554 23/mei/2019 EUR 105.9986 1020000 108118527.04 149.698763 153.939015 22/mei/2019 EUR 105.9123 1020000 108030545.62 149.57166 153.823097 21/mei/2019 EUR 105.8823 1020000 107999954.75 149.529293 153.778822 20/mei/2019 EUR 105.9542 1020000 108073242.16 149.62815 153.882577 17/mei/2019 EUR 105.9899 1020000 108109663.01 149.68464 153.922391 16/mei/2019 EUR 105.9733 1020000 108092745.89 149.656395 153.8976 15/mei/2019 EUR 105.9964 1020000 108116341.66 149.698763 153.940651 14/mei/2019 EUR 106.2072 1020000 108331314.57 149.588871 153.828098 13/mei/2019 EUR 106.1922 1020000 108316021.39 149.560703 153.805692 10/mei/2019 EUR 106.1436 1040000 110389385.98 149.490282 153.723194 09/mei/2019 EUR 106.1512 1040000 110397291.02 149.504366 153.73363 08/mei/2019 EUR 106.121 1040000 110365797.26 149.462113 153.699225 07/mei/2019 EUR 106.0874 1100000 116696182.54 149.41986 153.649967 06/mei/2019 EUR 105.9617 1100000 116557921.54 149.236765 153.467157 03/mei/2019 EUR 105.9465 1100000 116541182.48 149.222681 153.433108 02/mei/2019 EUR 105.9204 1100000 116512449.01 149.180428 153.394397 30/apr/2019 EUR 105.9391 1100000 116533013.1 149.208596 153.427115 29/apr/2019 EUR 105.9563 1080000 114432832.59 149.236765 153.451368 26/apr/2019 EUR 106.0167 1080000 114498055.38 149.321271 153.53195 25/apr/2019 EUR 105.9963 1080000 114475960.21 149.293102 153.501787 24/apr/2019 EUR 105.9923 1080000 114471737.27 149.279018 153.505005 23/apr/2019 EUR 105.8535 1080000 114321787.64 149.081838 153.30336 18/apr/2019 EUR 105.8881 1080000 114359161.24 149.138175 153.33097 17/apr/2019 EUR 105.7824 1080000 114245011.08 148.983248 153.177381 16/apr/2019 EUR 105.8296 1080000 114295935.73 149.05367 153.263985 15/apr/2019 EUR 105.8275 1080000 114293668.07 149.05367 153.260395 12/apr/2019 EUR 105.8138 1200000 126976533.03 149.025501 153.228736 11/apr/2019 EUR 105.9956 1220000 129314572.65 149.293102 153.491491 10/apr/2019 EUR 106.0723 1220000 129408225.55 149.391692 153.611244 09/apr/2019 EUR 105.9699 1220000 129283294.97 149.250849 153.462479 08/apr/2019 EUR 105.9602 1200000 127152183.01 149.236765 153.447631 05/apr/2019 EUR 105.9613 1200000 127153552.37 149.236765 153.437939 04/apr/2019 EUR 105.9737 1200000 127168387.89 149.250849 153.45494 03/apr/2019 EUR 105.9842 1200000 127181062.28 149.264934 153.479069 02/apr/2019 EUR 106.125 1200000 127350017.5 149.476197 153.682219 01/apr/2019 EUR 106.0488 1320000 139984353.75 149.363523 153.571113 29/mrt/2019 EUR 106.1269 1320000 140087460.06 149.476197 153.671731 28/mrt/2019 EUR 106.0979 1320000 140049162.78 149.433945 153.628839 27/mrt/2019 EUR 106.1732 1320000 140148601.99 149.532534 153.747374 26/mrt/2019 EUR 105.8979 1320000 139785211.09 149.152259 153.348503 25/mrt/2019 EUR 105.9363 1320000 139835851.86 149.208596 153.403428 22/mrt/2019 EUR 105.9442 1320000 139846321.69 149.208596 153.40285 21/mrt/2019 EUR 105.8252 1300000 137572764.53 149.05367 153.229877 20/mrt/2019 EUR 105.7094 1300000 137422216.87 148.884659 153.071711 19/mrt/2019 EUR 105.6716 1300000 137373027.88 148.828322 153.016135 18/mrt/2019 EUR 105.7394 1300000 137461258.09 148.926911 153.113813 15/mrt/2019 EUR 105.7472 1300000 137471365.17 148.940996 153.113029 14/mrt/2019 EUR 105.7604 1300000 137488491.15 148.95508 153.13165 13/mrt/2019 EUR 105.8094 1300000 137552238.36 149.025501 153.211882 12/mrt/2019 EUR 105.8259 1300000 137573727.18 149.05367 153.235187 11/mrt/2019 EUR 105.8116 1300000 137555109.03 149.025501 153.21381 08/mrt/2019 EUR 105.7704 1300000 137501492.98 148.969164 153.142174 07/mrt/2019 EUR 105.8538 1300000 137609919.06 149.081838 153.262074 06/mrt/2019 EUR 105.6759 1300000 137378638.61 148.842406 153.013775 05/mrt/2019 EUR 105.5635 1300000 137232607.2 148.673395 152.850573 04/mrt/2019 EUR 105.5817 1300000 137256267.6 148.701563 152.876757 01/mrt/2019 EUR 105.5362 1300000 137197116.08 148.645226 152.798537 28/feb/2019 EUR 105.5373 1300000 137198508.72 148.645226 152.802998 27/feb/2019 EUR 105.6233 1300000 137310354.35 148.7579 152.93735 26/feb/2019 EUR 105.728 1300000 137446336.41 148.912827 153.08841 25/feb/2019 EUR 105.7542 1300000 137480523.32 148.940996 153.125922 22/feb/2019 EUR 105.7927 1300000 137530499.21 148.997333 153.169286 21/feb/2019 EUR 105.7113 1300000 137424633.86 148.884659 153.050694 20/feb/2019 EUR 105.8136 1300000 137557636.26 149.025501 153.208906 19/feb/2019 EUR 105.8274 1300000 137575581.05 149.05367 153.228284 18/feb/2019 EUR 105.8259 1300000 137573673.78 149.05367 153.225576 15/feb/2019 EUR 105.8147 1420000 150256887.06 149.025501 153.196781 14/feb/2019 EUR 106.1155 1400000 148561713.32 149.012644 153.169755 13/feb/2019 EUR 106.1095 1400000 148553234.44 148.998602 153.170594 12/feb/2019 EUR 106.1198 1400000 148567678.3 149.012644 153.18464 11/feb/2019 EUR 106.1922 1400000 148669037.53 149.110937 153.288522 08/feb/2019 EUR 106.2332 1400000 148726470.15 149.167105 153.335213 07/feb/2019 EUR 106.1813 1400000 148653783.59 149.096895 153.259586 06/feb/2019 EUR 105.9982 1420000 150517504.56 148.844141 153.005024 05/feb/2019 EUR 106.0389 1420000 150575238.08 148.900308 153.062979 04/feb/2019 EUR 106.0269 1420000 150558234.23 148.886267 153.045005 01/feb/2019 EUR 106.0918 1580000 167624982.02 148.970518 153.125648 31/jan/2019 EUR 106.0589 1580000 167573058.16 148.928392 153.078676 30/jan/2019 EUR 106.0218 1580000 167514422.64 148.872225 153.035914 29/jan/2019 EUR 106.0399 1580000 167543064.64 148.900308 153.061431 28/jan/2019 EUR 106.0429 1580000 167547738.09 148.900308 153.065067 25/jan/2019 EUR 106.0478 1580000 167555503.74 148.91435 153.058726 24/jan/2019 EUR 106.1478 1580000 167713456.8 149.054769 153.202389 23/jan/2019 EUR 106.0615 1580000 167577093.7 148.928392 153.088649 22/jan/2019 EUR 106.0612 1660000 176061663.62 148.928392 153.087672 21/jan/2019 EUR 106.0141 1660000 175983434.18 148.858183 153.018969 18/jan/2019 EUR 106.0085 1660000 175974050.71 148.858183 152.99738 17/jan/2019 EUR 106.0735 1660000 176082086.36 148.942434 153.090666 16/jan/2019 EUR 106.1483 1660000 176206187.62 149.054769 153.209389 15/jan/2019 EUR 106.2318 1660000 176344792.08 149.167105 153.329289 14/jan/2019 EUR 106.1112 1660000 176144570.9 148.998602 153.154476 11/jan/2019 EUR 106.0747 1660000 176084010.75 148.942434 153.088367 10/jan/2019 EUR 106.0694 1660000 176075280.99 148.942434 153.080128 09/jan/2019 EUR 106.0292 1660000 176008430.68 148.886267 153.032779 08/jan/2019 EUR 105.9788 1640000 173805219.72 148.816057 152.959378 07/jan/2019 EUR 106.0311 1640000 173891073.36 148.886267 153.034292 04/jan/2019 EUR 106.099 1640000 174002279.65 148.98456 153.118761 03/jan/2019 EUR 106.2431 1640000 174238763.06 149.181146 153.326267 02/jan/2019 EUR 106.157 1440000 152866100.94 149.068811 153.212677 28/dec/2018 EUR 106.0161 1440000 152663223.31 148.866748 152.988846 27/dec/2018 EUR 106.0576 1440000 152722967.48 148.928392 153.053865 21/dec/2018 EUR 105.9507 1500000 158925992.45 148.773931 152.883819 20/dec/2018 EUR 105.9674 1500000 158951070.01 148.802015 152.918724 19/dec/2018 EUR 105.9671 1500000 158950724.95 148.802015 152.929174 18/dec/2018 EUR 105.9718 1460000 154718781.91 148.802015 152.935196 17/dec/2018 EUR 105.978 1460000 154727885.08 148.816057 152.943548 14/dec/2018 EUR 106.0086 1460000 154772566.28 148.858183 152.97429 13/dec/2018 EUR 105.889 1460000 154597903.69 148.68968 152.800853 12/dec/2018 EUR 105.8656 1440000 152446495.26 148.661596 152.777915 11/dec/2018 EUR 105.9823 1440000 152614509.84 148.816057 152.945709 10/dec/2018 EUR 105.9399 1440000 152553392.45 148.759889 152.883729 07/dec/2018 EUR 106.0101 1360000 144173672.58 148.858183 152.971777 06/dec/2018 EUR 106.1272 1360000 144332968 149.026686 153.140228 05/dec/2018 EUR 105.9877 1240000 131424754.85 148.826869 152.949684 04/dec/2018 EUR 106.026 1240000 131472246.8 148.88065 153.004334 03/dec/2018 EUR 105.9334 1240000 131357404.03 148.750622 152.869659 30/nov/2018 EUR 105.9255 1240000 131347640.59 148.739529 152.846263 29/nov/2018 EUR 105.903 1240000 131319668.77 148.707934 152.813087 28/nov/2018 EUR 105.8164 1240000 131212361.97 148.586332 152.699131 27/nov/2018 EUR 105.8226 1240000 131220048.82 148.595038 152.707392 26/nov/2018 EUR 105.7647 1240000 131148230.58 148.507135 152.623156 23/nov/2018 EUR 105.8268 1240000 131225192.8 148.605429 152.699155 22/nov/2018 EUR 105.7778 1240000 131164413.69 148.53213 152.627759 21/nov/2018 EUR 105.7756 1200000 126930696.97 148.529041 152.635592 20/nov/2018 EUR 105.8449 1200000 127013935.71 148.626351 152.735047 19/nov/2018 EUR 105.7803 1200000 126936368.92 148.53564 152.641102 16/nov/2018 EUR 105.8067 1160000 122735809.78 148.572711 152.665721 15/nov/2018 EUR 105.858 1140000 120678138.64 148.644746 152.739086 14/nov/2018 EUR 105.9982 1140000 120837910.97 148.424096 152.523232 13/nov/2018 EUR 105.9675 1140000 120802950.8 148.381108 152.478506 12/nov/2018 EUR 106.0373 1140000 120882543.79 148.478845 152.578235 09/nov/2018 EUR 105.9488 1140000 120781688.03 148.354923 152.437457 08/nov/2018 EUR 105.8352 1060000 112185308.63 148.195855 152.273438 07/nov/2018 EUR 105.8688 1060000 112220975.59 148.242903 152.332791 06/nov/2018 EUR 105.9306 1060000 112286419.65 148.329439 152.420937 05/nov/2018 EUR 105.9566 1060000 112314026.17 148.365845 152.457756 02/nov/2018 EUR 105.9391 1060000 112295467.79 148.341341 152.41908 01/nov/2018 EUR 106.028 1060000 112389701.86 148.465823 152.546096 31/okt/2018 EUR 106.0351 1060000 112397203.56 148.475765 152.568023 30/okt/2018 EUR 106.067 1060000 112430970.18 148.520433 152.61319 29/okt/2018 EUR 106.0647 1060000 112428561.65 148.517212 152.609261 26/okt/2018 EUR 106.1365 1060000 112504668.03 148.61775 152.699616 25/okt/2018 EUR 106.0157 1060000 112376590.76 148.4486 152.525055 24/okt/2018 EUR 106.062 1020000 108183198.99 148.513432 152.602028 23/okt/2018 EUR 105.9301 1020000 108048672.41 148.328739 152.411568 22/okt/2018 EUR 105.838 1020000 107954745.03 148.199775 152.278407 19/okt/2018 EUR 105.9283 1020000 108046864.12 148.326218 152.395394 18/okt/2018 EUR 105.9706 1020000 108090002.68 148.385449 152.455535 17/okt/2018 EUR 105.8253 940000 99475745.62 148.181992 152.256779 16/okt/2018 EUR 105.7497 940000 99404728.65 148.076133 152.14742 15/okt/2018 EUR 105.7125 940000 99369740.51 148.024044 152.093158 12/okt/2018 EUR 105.7105 840000 88796817.52 148.021243 152.077507 11/okt/2018 EUR 105.6152 840000 88716801.23 147.8878 151.93976 10/okt/2018 EUR 105.5306 840000 88645690.2 147.769338 151.828258 09/okt/2018 EUR 105.5684 840000 88677456.13 147.822268 151.882008 08/okt/2018 EUR 105.5892 840000 88694957.91 147.851393 151.911359 05/okt/2018 EUR 105.4835 840000 88606149.07 147.703386 151.746248 04/okt/2018 EUR 105.518 840000 88635122.91 147.751695 151.795193 02/okt/2018 EUR 105.8528 840000 88916355.95 148.220499 152.286587 01/okt/2018 EUR 105.7238 840000 88807987.93 148.039867 152.100074 28/sep/2018 EUR 105.671 840000 88763660.2 147.965934 152.01109 27/sep/2018 EUR 105.4722 840000 88596632.06 147.687564 151.724428 26/sep/2018 EUR 105.5075 840000 88626333.44 147.736992 151.785752 25/sep/2018 EUR 105.4864 840000 88608563.49 147.707447 151.754685 24/sep/2018 EUR 105.5712 840000 88679803.51 147.826188 151.876029 21/sep/2018 EUR 105.7717 840000 88848238.35 148.106939 152.151391 20/sep/2018 EUR 105.7314 840000 88814394.25 148.050509 152.092781 19/sep/2018 EUR 105.7178 840000 88802992.18 148.031465 152.083673 18/sep/2018 EUR 105.7143 840000 88800034.17 148.026564 152.077936 17/sep/2018 EUR 105.7735 840000 88849750.48 148.109459 152.162467 14/sep/2018 EUR 105.8345 900000 95251034.73 148.194875 152.236977 13/sep/2018 EUR 105.8944 900000 95304969.52 148.27875 152.322501 12/sep/2018 EUR 105.9103 900000 95319251.68 148.301014 152.35573 11/sep/2018 EUR 105.8663 900000 95279692.93 148.239403 152.291841 10/sep/2018 EUR 105.9255 900000 95332919.01 148.322297 152.376241 07/sep/2018 EUR 105.9936 900000 95394251.54 148.417655 152.4612 06/sep/2018 EUR 106.089 900000 95480138.15 148.551238 152.597843 05/sep/2018 EUR 106.005 900000 95404541.98 148.433617 152.487421 04/sep/2018 EUR 106.1059 900000 95495346.11 148.574903 152.644737 03/sep/2018 EUR 106.1958 900000 95576252.71 148.700785 152.76047 31/aug/2018 EUR 106.2162 900000 95594601.15 148.72935 152.778292 30/aug/2018 EUR 106.2058 900000 95585199.39 148.714788 152.762618 29/aug/2018 EUR 106.0165 900000 95414843.18 148.44972 152.500541 28/aug/2018 EUR 106.0941 900000 95484706.78 148.55838 152.611557 27/aug/2018 EUR 106.1013 900000 95491171.7 148.568462 152.621216 24/aug/2018 EUR 106.1913 900000 95572180.79 148.694484 152.737798 23/aug/2018 EUR 106.2148 900000 95593340.53 148.72739 152.77097 22/aug/2018 EUR 106.2055 900000 95584963.47 148.714368 152.76783 21/aug/2018 EUR 106.3048 900000 95674286.22 148.853413 152.910003 20/aug/2018 EUR 106.4247 920000 97910711.85 149.021303 153.08188 17/aug/2018 EUR 106.4255 920000 97911447.53 149.022423 153.070128 16/aug/2018 EUR 106.3721 900000 95734859.21 148.94765 152.992688 15/aug/2018 EUR 106.6993 900000 96029388.55 149.015479 153.07291 14/aug/2018 EUR 106.6233 900000 95960974.44 148.909338 152.963285 13/aug/2018 EUR 106.6531 900000 95987768.46 148.950957 153.00533 10/aug/2018 EUR 106.6282 900000 95965339.32 148.916181 152.956678 09/aug/2018 EUR 106.4641 900000 95817694.63 148.687 152.720825 08/aug/2018 EUR 106.3813 900000 95743189.54 148.571363 152.612351 07/aug/2018 EUR 106.3139 900000 95682526.86 148.477232 152.515029 06/aug/2018 EUR 106.3755 900000 95737950.19 148.563262 152.602681 03/aug/2018 EUR 106.329 920000 97822651.29 148.498321 152.523013 02/aug/2018 EUR 106.1857 920000 97690807.52 148.298189 152.316885 01/aug/2018 EUR 106.0836 920000 97596945.82 148.155597 152.180266 31/jul/2018 EUR 106.2265 920000 97728374.21 148.35517 152.384858 30/jul/2018 EUR 106.2472 920000 97747442.66 148.38408 152.414108 27/jul/2018 EUR 106.3721 1040000 110626960.76 148.558514 152.580546 26/jul/2018 EUR 106.3821 1040000 110637369.73 148.57248 152.594214 25/jul/2018 EUR 106.4008 1040000 110656794.23 148.598596 152.630563 24/jul/2018 EUR 106.408 1040000 110664300.94 148.608652 152.64026 23/jul/2018 EUR 106.394 1040000 110649791.9 148.589099 152.619725 20/jul/2018 EUR 106.4796 1180000 125645869.86 148.708648 152.729764 19/jul/2018 EUR 106.5737 1180000 125756919.79 148.840067 152.863951 18/jul/2018 EUR 106.575 1180000 125758515.56 148.841883 152.875538 17/jul/2018 EUR 106.5557 1140000 121473498.18 148.814928 152.847174 16/jul/2018 EUR 106.5233 1140000 121436513.96 148.769679 152.80002 13/jul/2018 EUR 106.5838 1140000 121505525.06 148.854173 152.88485 12/jul/2018 EUR 106.5675 1140000 121486974.17 148.831408 152.850548 11/jul/2018 EUR 106.5195 1140000 121432176.06 148.764372 152.79125 10/jul/2018 EUR 106.5231 1140000 121436278.12 148.769399 152.795826 09/jul/2018 EUR 106.5809 1140000 121502245.49 148.850123 152.87813 06/jul/2018 EUR 106.619 1140000 121545669.87 148.903333 152.920475 05/jul/2018 EUR 106.5943 1140000 121517544.98 148.868837 152.884408 04/jul/2018 EUR 106.6175 1120000 119411611.33 148.901238 152.927295 03/jul/2018 EUR 106.6595 1120000 119458654.17 148.959895 152.986891 02/jul/2018 EUR 106.6883 1120000 119490881.82 149.000117 153.027473 29/jun/2018 EUR 106.6349 1120000 119431047.6 148.925539 152.938362 28/jun/2018 EUR 106.6615 1120000 119460853.48 148.962688 152.975898 27/jun/2018 EUR 106.6431 1120000 119440244.74 148.936991 152.959214 26/jun/2018 EUR 106.6251 1140000 121552579.68 148.911852 152.932724 25/jun/2018 EUR 106.6712 1140000 121605145.08 148.976235 152.998137 22/jun/2018 EUR 106.6516 1140000 121582848.52 148.948862 152.957756 21/jun/2018 EUR 106.6881 1140000 121624395.51 148.999837 153.00934 20/jun/2018 EUR 106.5261 1140000 121439743.26 148.773589 152.786787 19/jun/2018 EUR 106.4878 1160000 123525852.96 148.7201 152.731206 18/jun/2018 EUR 106.4176 1180000 125572822.7 148.622059 152.629978 15/jun/2018 EUR 106.3901 1180000 125540375.23 148.583653 152.578247 14/jun/2018 EUR 106.3262 1180000 125464931.86 148.49441 152.485997 13/jun/2018 EUR 106.1441 1180000 125250077.85 148.240091 152.234639 12/jun/2018 EUR 106.1084 1180000 125207970.58 148.190232 152.182844 11/jun/2018 EUR 106.1366 1180000 125241147.64 148.229616 152.222542 08/jun/2018 EUR 106.3363 1200000 127603526.84 148.508516 152.496561 07/jun/2018 EUR 106.1549 1200000 127385831.92 148.255174 152.235759 06/jun/2018 EUR 106.2018 1200000 127442180.42 148.320674 152.312702 05/jun/2018 EUR 106.5355 1200000 127842551.52 148.786717 152.790375 04/jun/2018 EUR 106.3528 1200000 127623412.42 148.53156 152.52786 01/jun/2018 EUR 106.441 1200000 127729234.46 148.654739 152.641965 30/mei/2018 EUR 106.6509 1200000 127981082.2 148.947884 152.951925 29/mei/2018 EUR 106.995 1200000 128393971.6 149.428452 153.445287 28/mei/2018 EUR 106.6684 1200000 128002082.17 148.972324 152.975763 25/mei/2018 EUR 106.417 1200000 127700367.88 148.621221 152.602363 24/mei/2018 EUR 106.1983 1200000 127437937.04 148.315786 152.287791 23/mei/2018 EUR 106.1273 1200000 127352703.45 148.216628 152.195628 22/mei/2018 EUR 105.9333 1220000 129238642.92 147.945689 151.916575 18/mei/2018 EUR 105.855 1220000 129143110.94 147.836336 151.791053 17/mei/2018 EUR 105.6892 1220000 128940781.03 147.604781 151.552347 16/mei/2018 EUR 105.7293 1220000 128989744.99 147.660784 151.619742 15/mei/2018 EUR 105.6238 1220000 128861032.62 147.513444 151.467633 14/mei/2018 EUR 105.9886 1220000 129306112.33 147.604127 151.560504 11/mei/2018 EUR 106.156 1400000 148618370.02 147.837255 151.786934 09/mei/2018 EUR 106.1746 1400000 148644391.21 147.863158 151.822629 08/mei/2018 EUR 106.1684 1400000 148635741.97 147.856752 151.81315 07/mei/2018 EUR 106.2243 1400000 148713957.64 147.932373 151.89229 04/mei/2018 EUR 106.2005 1400000 148680759.14 147.899228 151.845983 03/mei/2018 EUR 106.2641 1400000 148769709.59 147.9878 151.936115 02/mei/2018 EUR 106.1208 1400000 148569185.95 147.788234 151.740777 30/apr/2018 EUR 106.1634 1360000 144382226.39 147.847561 151.795949 27/apr/2018 EUR 106.1376 1360000 144347153.35 147.811631 151.746924 26/apr/2018 EUR 106.0619 1340000 142122977.29 147.706208 151.643162 25/apr/2018 EUR 105.9644 1340000 141992295.25 147.570425 151.513255 24/apr/2018 EUR 105.9687 1340000 141998000.29 147.576414 151.518646 23/apr/2018 EUR 105.9792 1340000 142012132.62 147.591036 151.533086 20/apr/2018 EUR 106.0912 1340000 142162147.77 147.747012 151.680971 19/apr/2018 EUR 106.0293 1340000 142079299.06 147.660808 151.592021 18/apr/2018 EUR 106.1935 1380000 146547075.27 147.889479 151.835792 17/apr/2018 EUR 106.2619 1380000 146641477.67 147.984736 151.932853 16/apr/2018 EUR 106.2181 1380000 146580942.59 147.923738 151.869572 13/apr/2018 EUR 106.2617 1380000 146641143.77 147.984457 151.919894 12/apr/2018 EUR 106.2595 1380000 146638077.24 147.981394 151.91606 11/apr/2018 EUR 106.2479 1380000 146622061.59 147.965239 151.908794 10/apr/2018 EUR 106.2102 1380000 146570088.05 147.912736 151.854374 09/apr/2018 EUR 106.2666 1380000 146647963.23 147.991281 151.934321 06/apr/2018 EUR 106.3219 1380000 146724278.09 148.068295 152.001327 05/apr/2018 EUR 106.2517 1320000 140252179.53 147.970531 151.900348 04/apr/2018 EUR 106.3211 1320000 140343828.05 148.06718 152.008888 03/apr/2018 EUR 106.3124 1320000 140332357.17 148.055064 151.995409 29/mrt/2018 EUR 106.3627 1300000 138271542.01 148.125114 152.043438 28/mrt/2018 EUR 106.3436 1300000 138246653.61 148.098515 152.015195 27/mrt/2018 EUR 106.333 1300000 138232872.35 148.083753 152.020498 26/mrt/2018 EUR 106.2593 1300000 138137087.5 147.981115 151.914448 23/mrt/2018 EUR 106.2759 1220000 129656608.73 148.004233 151.925795 22/mrt/2018 EUR 106.27 1220000 129649427.94 147.996016 151.916718 21/mrt/2018 EUR 106.0989 1220000 129440626.98 147.757735 151.681951 20/mrt/2018 EUR 106.1227 1220000 129469736.55 147.79088 151.715328 19/mrt/2018 EUR 106.1562 1100000 116771833.59 147.837534 151.76259 16/mrt/2018 EUR 106.156 1100000 116771631.96 147.837255 151.749794 15/mrt/2018 EUR 106.1191 1100000 116731012.44 147.785867 151.696327 14/mrt/2018 EUR 106.0923 1100000 116701560.95 147.748544 151.667949 13/mrt/2018 EUR 106.0381 1100000 116641935.65 147.673063 151.589814 12/mrt/2018 EUR 106.011 1120000 118732282.7 147.635322 151.550327 09/mrt/2018 EUR 105.9225 1120000 118633227.04 147.512073 151.411349 08/mrt/2018 EUR 105.9637 1120000 118679307.27 147.56945 151.469489 07/mrt/2018 EUR 105.8903 1080000 114361564.56 147.46723 151.374549 06/mrt/2018 EUR 105.9043 1040000 110140455.79 147.486727 151.393871 05/mrt/2018 EUR 106.0261 1040000 110267135.32 147.656351 151.567335 02/mrt/2018 EUR 105.9949 1040000 110234740.87 147.606077 151.510284 01/mrt/2018 EUR 106.0138 1040000 110254379.04 147.639222 151.536133 28/feb/2018 EUR 105.9523 1040000 110190394.18 147.553574 151.459539 27/feb/2018 EUR 105.8889 1000000 105888947.84 147.465281 151.106767 26/feb/2018 EUR 105.95 1000000 105950028.2 147.550371 151.193174 23/feb/2018 EUR 105.947 980000 103828041.86 147.546193 151.17654 22/feb/2018 EUR 105.8397 1000000 105839689.69 147.396763 151.022934 21/feb/2018 EUR 105.7823 1000000 105782298.41 147.316825 150.950822 20/feb/2018 EUR 105.7797 1000000 105779743.04 147.313204 150.94654 19/feb/2018 EUR 105.7636 1000000 105763640.26 147.290783 150.922944 16/feb/2018 EUR 105.83 1000000 105829972.55 147.383254 151.005149 15/feb/2018 EUR 105.6845 1000000 105684485.91 147.180625 150.797049 14/feb/2018 EUR 105.7255 940000 99381934.67 147.237723 150.865248 13/feb/2018 EUR 105.7564 940000 99410972.31 147.280756 150.908605 12/feb/2018 EUR 105.7385 860000 90935146.93 147.255827 150.882636 09/feb/2018 EUR 105.7185 860000 90917883.23 147.227975 150.8416 08/feb/2018 EUR 105.6631 860000 90870304.56 147.150822 150.761992 07/feb/2018 EUR 105.703 860000 90904585.18 147.206389 150.828478 06/feb/2018 EUR 105.8372 860000 91019963.08 147.393281 151.019143 05/feb/2018 EUR 105.714 960000 101485463.94 147.221708 150.793072 02/feb/2018 EUR 105.6239 960000 101398897.45 147.096231 150.652192 01/feb/2018 EUR 105.7164 960000 101487746.88 147.22505 150.783198 31/jan/2018 EUR 105.6756 960000 101448597.46 147.16823 151.045505 30/jan/2018 EUR 105.7231 960000 101494217.05 147.235173 151.286444 29/jan/2018 EUR 105.732 960000 101502763.28 147.246775 151.298542 26/jan/2018 EUR 105.8308 960000 101597568.94 147.384368 151.426516 25/jan/2018 EUR 105.9672 960000 101728505.89 147.574325 151.621065 24/jan/2018 EUR 106.1091 960000 101864781.66 147.77194 151.834695 23/jan/2018 EUR 106.1675 960000 101920766.7 147.853271 151.917456 22/jan/2018 EUR 106.1991 960000 101951160.42 147.897278 151.962101 19/jan/2018 EUR 106.1866 960000 101939093.36 147.87987 151.930811 18/jan/2018 EUR 106.1347 960000 101889315.25 147.807592 151.855942 17/jan/2018 EUR 106.1261 960000 101881031.79 147.795615 151.854267 16/jan/2018 EUR 106.1173 960000 101872567.22 147.78336 151.840962 15/jan/2018 EUR 106.1007 960000 101856715.04 147.760242 151.816695 12/jan/2018 EUR 106.053 960000 101810882.79 147.693813 151.560898 11/jan/2018 EUR 106.1017 960000 101857662.11 147.761635 151.629835 10/jan/2018 EUR 106.3701 960000 102115312.06 148.13542 152.024017 09/jan/2018 EUR 106.4013 960000 102145226.95 148.17887 152.067879 08/jan/2018 EUR 106.4541 960000 102195923.12 148.252402 152.143444 05/jan/2018 EUR 106.4237 960000 102166747.82 148.210065 152.086691 04/jan/2018 EUR 106.4217 960000 102164878.74 148.20728 152.083256 03/jan/2018 EUR 106.4233 960000 102166353.99 148.209508 152.096167 02/jan/2018 EUR 106.3902 960000 102134610.07 148.163412 152.048172 29/dec/2017 EUR 106.5116 960000 102251179.16 148.207482 151.899417 28/dec/2017 EUR 106.5195 960000 102258688.99 148.218475 152.084431 27/dec/2017 EUR 106.6546 960000 102388382.68 148.406462 152.293764 22/dec/2017 EUR 106.6164 960000 102351768.2 148.353308 152.213349 21/dec/2017 EUR 106.6541 960000 102387969.18 148.405766 152.266552 20/dec/2017 EUR 106.7522 980000 104617162.13 148.542269 152.428582 19/dec/2017 EUR 106.856 980000 104718878.62 148.686704 152.576142 18/dec/2017 EUR 107.0188 1000000 107018778.94 148.913235 152.809395 15/dec/2017 EUR 107.0565 1000000 107056463.56 148.965693 152.849871 14/dec/2017 EUR 107.0814 1000000 107081448.06 149.000341 152.884925 13/dec/2017 EUR 107.138 1000000 107137976.27 149.079098 152.973531 12/dec/2017 EUR 107.1286 1000000 107128628.08 149.066018 152.95949 11/dec/2017 EUR 107.1652 1000000 107165236.12 149.116946 153.011079 08/dec/2017 EUR 107.1918 1000000 107191844.09 149.153959 153.035746 07/dec/2017 EUR 107.2707 1140000 122288549.4 149.263745 153.150002 06/dec/2017 EUR 107.226 1140000 122237685.87 149.201547 153.096939 05/dec/2017 EUR 107.1223 1160000 124261879.77 149.057252 152.948113 04/dec/2017 EUR 107.1223 1160000 124261901.45 149.057252 152.947619 01/dec/2017 EUR 107.1357 1160000 124277429.37 149.075897 152.953874 30/nov/2017 EUR 106.9575 1160000 124070652.03 148.827938 152.702785 29/nov/2017 EUR 106.9389 1120000 119771515.84 148.802056 152.687008 28/nov/2017 EUR 107.0874 1120000 119937924.79 149.008689 152.898571 27/nov/2017 EUR 107.0941 1120000 119945385.54 149.018012 152.907445 24/nov/2017 EUR 107.0387 1120000 119883289.56 148.940925 152.814816 23/nov/2017 EUR 107.0461 1120000 119891674.61 148.951222 152.824841 22/nov/2017 EUR 107.0661 1120000 119914034.63 148.979051 152.864214 21/nov/2017 EUR 107.1463 1120000 120003863.45 149.090647 152.978128 20/nov/2017 EUR 107.1348 1120000 119990968.99 149.074645 152.961028 17/nov/2017 EUR 107.1526 1120000 120010902.54 149.099413 152.973005 16/nov/2017 EUR 107.1339 1120000 119990001.24 149.073393 152.945675 15/nov/2017 EUR 107.1443 1120000 120001670.7 149.087864 152.971343 14/nov/2017 EUR 107.4322 1120000 120324101.49 149.043201 152.924889 13/nov/2017 EUR 107.4084 1120000 120297376.95 149.010182 152.890294 10/nov/2017 EUR 107.4273 1120000 120318541.22 149.036403 152.903752 09/nov/2017 EUR 107.5023 1120000 120402618.3 149.140452 153.009881 08/nov/2017 EUR 107.6172 1100000 118378968.96 149.299855 153.184154 07/nov/2017 EUR 107.6211 1100000 118383190.59 149.305266 153.188964 06/nov/2017 EUR 107.6004 1100000 118360434.67 149.276548 153.158874 03/nov/2017 EUR 107.521 1100000 118273101.37 149.166395 153.032459 02/nov/2017 EUR 107.5172 1100000 118268917.37 149.161123 153.026389 01/nov/2017 EUR 107.5188 1100000 118270711.36 149.163343 153.03869 30/okt/2017 EUR 107.5561 1160000 124765092.9 149.21509 153.093942 27/okt/2017 EUR 107.5632 1160000 124773291.86 149.22494 153.091137 26/okt/2017 EUR 107.3833 1160000 124564576.41 148.97536 152.83404 25/okt/2017 EUR 107.206 1160000 124359014.02 148.729388 152.591565 24/okt/2017 EUR 107.2322 1160000 124389323.98 148.765736 152.628143 23/okt/2017 EUR 107.3569 1160000 124534046.32 148.938735 152.805197 20/okt/2017 EUR 107.3006 1160000 124468733.9 148.860629 152.712151 19/okt/2017 EUR 107.4397 1160000 124629998 149.053605 152.909664 18/okt/2017 EUR 107.4126 1160000 124598605.71 149.016009 152.881212 17/okt/2017 EUR 107.5098 1160000 124711335.58 149.150857 153.019062 16/okt/2017 EUR 107.5225 1160000 124726104.81 149.165007 153.03666 13/okt/2017 EUR 107.4375 1360000 146115002.6 149.050553 152.902345 12/okt/2017 EUR 107.318 1360000 145952547.02 148.884768 152.731423 11/okt/2017 EUR 107.2401 1360000 145846582.34 148.776696 152.630444 10/okt/2017 EUR 107.2914 1360000 145916296.61 148.847865 152.702747 09/okt/2017 EUR 107.2997 1360000 145927622.9 148.85938 152.71391 06/okt/2017 EUR 107.2696 1360000 145886708.83 148.817622 152.658257 05/okt/2017 EUR 107.2776 1360000 145897490.74 148.82872 152.668908 04/okt/2017 EUR 107.3382 1360000 145979993.88 148.912792 152.765885 02/okt/2017 EUR 107.3553 1540000 165327149.61 148.936515 152.788378 29/sep/2017 EUR 107.2954 1640000 175964477.51 148.853415 152.690091 28/sep/2017 EUR 107.2799 1640000 175939065.86 148.831911 152.666973 27/sep/2017 EUR 107.3136 1640000 175994378.21 148.878664 152.725188 26/sep/2017 EUR 107.4401 1640000 176201797.59 149.05416 152.904646 25/sep/2017 EUR 107.4392 1640000 176200251.31 149.052912 152.902629 22/sep/2017 EUR 107.2592 1640000 175905007.57 148.803194 152.633347 21/sep/2017 EUR 107.2645 1640000 175913768.36 148.810546 152.640245 20/sep/2017 EUR 107.3437 1660000 178190571.44 148.920422 152.763246 19/sep/2017 EUR 107.3173 1660000 178146730.97 148.883797 152.724952 18/sep/2017 EUR 107.3057 1660000 178127499.44 148.867704 152.707764 15/sep/2017 EUR 107.3475 1660000 178196900 148.925694 152.754422 14/sep/2017 EUR 107.4431 1660000 178355590.7 149.058322 152.889892 13/sep/2017 EUR 107.501 1680000 180601747.86 149.138648 152.98255 12/sep/2017 EUR 107.523 1680000 180638664.66 149.169169 153.013159 11/sep/2017 EUR 107.7132 1680000 180958188.39 149.433038 153.283355 08/sep/2017 EUR 107.7493 1680000 181018831.05 149.483121 153.321873 07/sep/2017 EUR 107.785 1680000 181078860.53 149.532648 153.372085 06/sep/2017 EUR 107.6691 1680000 180884107.34 149.371857 153.217174 05/sep/2017 EUR 107.7298 1680000 180986011.13 149.456068 153.302861 04/sep/2017 EUR 107.6315 1680000 180820937.67 149.319694 153.162258 01/sep/2017 EUR 107.5892 1680000 180749894.81 149.26101 153.088647 31/aug/2017 EUR 107.5595 1680000 180700002.23 149.219807 153.058876 30/aug/2017 EUR 107.6036 1680000 180774059.18 149.280988 153.131816 29/aug/2017 EUR 107.6055 1680000 180777240.06 149.283624 153.133892 28/aug/2017 EUR 107.5313 1680000 180652566.3 149.180684 153.027538 25/aug/2017 EUR 107.47 1680000 180549533.77 149.095641 152.927052 24/aug/2017 EUR 107.536 1680000 180660412.24 149.187205 153.020481 23/aug/2017 EUR 107.5064 1680000 180610711.81 149.14614 152.9887 22/aug/2017 EUR 107.3917 1680000 180417993.17 148.987014 152.824795 21/aug/2017 EUR 107.3513 1680000 180350187.22 148.930966 152.766705 18/aug/2017 EUR 107.3112 1580000 169551645.67 148.875334 152.696762 17/aug/2017 EUR 107.2963 1580000 169528174.22 148.854663 152.674823 16/aug/2017 EUR 107.3129 1580000 169554339.28 148.877693 152.708447 15/aug/2017 EUR 107.7081 1580000 170178808.15 148.940052 152.772133 14/aug/2017 EUR 107.7431 1580000 170234036.79 148.98845 152.821068 11/aug/2017 EUR 107.8451 1580000 170395299.38 149.129497 152.95253 10/aug/2017 EUR 107.6737 1580000 170124492.77 148.892483 152.709046 09/aug/2017 EUR 107.6918 1560000 167999257.55 148.917512 152.745146 08/aug/2017 EUR 107.4983 1560000 167697377.19 148.649938 152.470086 07/aug/2017 EUR 107.6137 1500000 161420539.37 148.809514 152.633202 04/aug/2017 EUR 107.5738 1400000 150603312.44 148.75434 152.563598 03/aug/2017 EUR 107.5704 1400000 150598554.96 148.749638 152.55823 02/aug/2017 EUR 107.5637 1400000 150589230.39 148.740374 152.559129 01/aug/2017 EUR 107.5859 1280000 137709889.61 148.771072 152.589544 31/jul/2017 EUR 107.4531 1280000 137539922.45 148.587435 152.399215 28/jul/2017 EUR 107.4447 1280000 137529198.11 148.575819 152.37324 27/jul/2017 EUR 107.4017 1280000 137474215.9 148.516358 152.312915 26/jul/2017 EUR 107.3385 1280000 137393253.19 148.428964 152.234515 25/jul/2017 EUR 107.2797 1280000 137318013.82 148.347655 152.14994 24/jul/2017 EUR 107.3968 1280000 137467903.87 148.509582 152.315834 21/jul/2017 EUR 107.3578 1160000 124535080.43 148.455653 152.246274 20/jul/2017 EUR 107.3481 1160000 124523774.82 148.442239 152.231414 19/jul/2017 EUR 107.2451 1160000 124404339.62 148.29981 152.097543 18/jul/2017 EUR 107.2161 1180000 126514990.43 148.259708 152.055505 17/jul/2017 EUR 107.1687 1260000 135032550.86 148.194163 151.987614 14/jul/2017 EUR 107.12 1240000 132828755.13 148.12682 151.904257 13/jul/2017 EUR 107.1999 1260000 135071869.39 148.237307 152.016427 12/jul/2017 EUR 107.1886 1260000 135057687.34 148.221681 152.012462 11/jul/2017 EUR 107.1382 1260000 134994191.17 148.151987 151.9389 10/jul/2017 EUR 107.2115 1120000 120076846.76 148.253347 152.043097 07/jul/2017 EUR 107.1663 1120000 120026231.14 148.190844 151.964733 06/jul/2017 EUR 107.0205 1120000 119862960.77 147.98923 151.757613 05/jul/2017 EUR 107.2737 1120000 120146510.43 148.339358 152.128481 04/jul/2017 EUR 107.2859 1120000 120160250 148.356228 152.145478 03/jul/2017 EUR 107.2529 1120000 120123212.28 148.310596 152.096737 30/jun/2017 EUR 107.1974 1120000 120061066.7 148.23385 152.004114 29/jun/2017 EUR 107.219 1140000 122229621.19 148.263718 152.034199 28/jun/2017 EUR 107.4852 1140000 122533132.79 148.631823 152.422936 27/jun/2017 EUR 107.436 1140000 122477011.04 148.563788 152.35236 26/jun/2017 EUR 107.737 1140000 122820152.67 148.980015 152.778427 23/jun/2017 EUR 107.751 1140000 122836100.74 148.999374 152.78407 22/jun/2017 EUR 107.7565 1140000 122842375.9 149.00698 152.791528 21/jun/2017 EUR 107.761 1200000 129313252.16 149.013202 152.809485 20/jun/2017 EUR 107.8389 1200000 129406627.23 149.120923 152.919073 19/jun/2017 EUR 107.8255 1200000 129390589.81 149.102394 152.899653 16/jun/2017 EUR 107.926 1200000 129511153.24 149.241366 153.027479 15/jun/2017 EUR 107.8049 1200000 129365876.77 149.073908 152.855406 14/jun/2017 EUR 108.0647 1200000 129677638.06 149.433162 153.235596 13/jun/2017 EUR 108.0144 1200000 129617281.52 149.363607 153.163639 12/jun/2017 EUR 108.1229 1200000 129747429.14 149.513642 153.316599 09/jun/2017 EUR 108.1016 1300000 140532056.89 149.484188 153.272118 08/jun/2017 EUR 108.1441 1300000 140587284.84 149.542958 153.33149 07/jun/2017 EUR 108.1064 1300000 140538337.25 149.490826 153.289925 06/jun/2017 EUR 108.1951 1300000 140653665.83 149.613481 153.414849 02/jun/2017 EUR 108.1394 1300000 140581281.64 149.536458 153.320417 01/jun/2017 EUR 108.0659 1300000 140485658.07 149.434822 153.215521 31/mei/2017 EUR 108.1216 1300000 140558057.08 149.511844 153.306581 30/mei/2017 EUR 108.0439 1300000 140457023.77 149.4044 153.195861 29/mei/2017 EUR 108.0588 1300000 140476464.64 149.425004 153.216461 26/mei/2017 EUR 107.909 1300000 140281711.44 149.217859 152.989425 25/mei/2017 EUR 107.881 1300000 140245294.21 149.17914 152.948835 24/mei/2017 EUR 107.6989 1300000 140008540.28 148.92733 152.702505 23/mei/2017 EUR 107.7429 1280000 137910904.26 148.988173 152.764036 22/mei/2017 EUR 107.7597 1280000 137932385.31 149.011405 152.787158 19/mei/2017 EUR 107.7694 1280000 137944817.6 149.024818 152.786535 18/mei/2017 EUR 107.8408 1300000 140192986.31 149.123551 152.887292 17/mei/2017 EUR 107.7756 1300000 140108294.69 149.033391 152.806495 16/mei/2017 EUR 107.6136 1300000 139897708.46 148.809376 152.576029 15/mei/2017 EUR 107.6617 1300000 139960256.07 148.875889 152.643815 12/mei/2017 EUR 108.0705 1300000 140491626.75 148.933674 152.689032 11/mei/2017 EUR 107.9833 1300000 140378290.64 148.813502 152.565227 10/mei/2017 EUR 107.9938 1300000 140391947.16 148.827973 152.591753 09/mei/2017 EUR 108.0574 1300000 140474669.95 148.915621 152.680978 08/mei/2017 EUR 108.0067 1300000 140408686.37 148.84575 152.60864 05/mei/2017 EUR 108.0804 1300000 140504459.76 148.947318 152.698238 04/mei/2017 EUR 108.1935 1300000 140651491.47 149.103182 152.857347 03/mei/2017 EUR 108.2861 1300000 140771900.59 149.230796 152.999958 02/mei/2017 EUR 108.2855 1320000 142936803.81 149.229969 152.998275 28/apr/2017 EUR 108.3413 1320000 143010450.61 149.306868 153.04881 27/apr/2017 EUR 108.4407 1320000 143141718.79 149.443853 153.188628 26/apr/2017 EUR 108.2279 1320000 142860891.97 149.15059 152.905336 25/apr/2017 EUR 108.0854 1320000 142672692.45 148.954208 152.703218 24/apr/2017 EUR 108.2371 1320000 142872935.63 149.163268 152.916859 21/apr/2017 EUR 108.5806 1320000 143326413.58 149.636651 153.388345 20/apr/2017 EUR 108.6154 1320000 143372355.68 149.68461 153.43687 19/apr/2017 EUR 108.6956 1320000 143478245 149.795134 153.561578 18/apr/2017 EUR 108.922 1320000 143777087.78 150.10714 153.880887 13/apr/2017 EUR 108.9273 1320000 143784016.55 150.114444 153.860854 12/apr/2017 EUR 108.8973 1320000 143744382.63 150.0731 153.817614 11/apr/2017 EUR 108.9169 1320000 143770359.83 150.100111 153.868896 10/apr/2017 EUR 108.875 1320000 143714953.52 150.042368 153.80892 07/apr/2017 EUR 108.8264 1320000 143650826.22 149.975392 153.726082 06/apr/2017 EUR 108.6982 1320000 143481597.71 149.798718 153.544246 05/apr/2017 EUR 108.695 1320000 143477442.49 149.794308 153.5512 04/apr/2017 EUR 108.6753 1320000 143451350.1 149.767159 153.522476 03/apr/2017 EUR 108.6281 1320000 143389134.82 149.702112 153.455234 31/mrt/2017 EUR 108.4062 1320000 143096249.88 149.396308 153.138136 30/mrt/2017 EUR 108.4256 1300000 140953306.24 149.423043 153.164454 29/mrt/2017 EUR 108.377 1300000 140890094.73 149.356067 153.107487 28/mrt/2017 EUR 108.1468 1340000 144916739.75 149.038824 152.78218 27/mrt/2017 EUR 108.0929 1340000 144844500.53 148.964544 152.704877 24/mrt/2017 EUR 108.1823 1340000 144964263.08 149.087748 152.817186 23/mrt/2017 EUR 108.1698 1340000 144947486.96 149.070521 152.799141 22/mrt/2017 EUR 108.3088 1360000 147299923.23 149.262079 153.006366 21/mrt/2017 EUR 108.1494 1360000 147083233.15 149.042408 152.781189 20/mrt/2017 EUR 108.3204 1360000 147315679.28 149.278065 153.02167 17/mrt/2017 EUR 108.3536 1380000 149527900.48 149.323819 153.054081 16/mrt/2017 EUR 108.3604 1380000 149537409.22 149.33319 153.063528 15/mrt/2017 EUR 108.4991 1380000 149728794.17 149.524335 153.270797 14/mrt/2017 EUR 108.3962 1380000 149586789.66 149.382527 153.125004 13/mrt/2017 EUR 108.3078 1380000 149464726.41 149.260701 152.99936 10/mrt/2017 EUR 108.3119 1380000 149470382.14 149.266351 152.99138 09/mrt/2017 EUR 108.6638 1360000 147782757.05 149.75131 153.487591 08/mrt/2017 EUR 108.6663 1360000 147786153.02 149.754756 153.502616 07/mrt/2017 EUR 108.8765 1360000 148072050.59 150.044436 153.799081 06/mrt/2017 EUR 108.6983 1360000 147829659.35 149.798855 153.546543 03/mrt/2017 EUR 108.6364 1460000 158609198.75 149.71355 153.44512 02/mrt/2017 EUR 108.7998 1460000 158847746.06 149.938734 153.675412 01/mrt/2017 EUR 108.896 1460000 158988135.29 150.071309 153.82232 28/feb/2017 EUR 109.2062 1460000 159441002.07 150.504037 154.262722 27/feb/2017 EUR 109.3025 1460000 159581692.26 150.631513 154.398196 24/feb/2017 EUR 109.3804 1460000 159695421.46 150.738868 154.493778 23/feb/2017 EUR 109.2207 1460000 159462191.95 150.518783 154.26732 22/feb/2017 EUR 109.168 1460000 159385225.9 150.446156 154.204763 21/feb/2017 EUR 108.9836 1460000 159116084.67 150.192032 153.943519 20/feb/2017 EUR 108.9391 1460000 159051083.41 150.130706 153.879886 17/feb/2017 EUR 108.8794 1460000 158963966.42 150.048432 153.781057 16/feb/2017 EUR 108.6977 1460000 158698637.94 149.798028 153.523584 15/feb/2017 EUR 108.6865 1460000 158682224.55 149.782594 153.519636 14/feb/2017 EUR 109.1527 1460000 159362958.88 149.883315 153.622198 13/feb/2017 EUR 109.1455 1460000 159352421.68 149.873428 153.611154 10/feb/2017 EUR 109.2014 1460000 159433971.66 149.950187 153.675488 09/feb/2017 EUR 109.1539 1460000 159364685.45 149.884962 153.607818 08/feb/2017 EUR 109.2634 1460000 159524535.2 150.035323 153.773887 07/feb/2017 EUR 109.0543 1460000 159219256.51 149.748196 153.478833 06/feb/2017 EUR 109.0859 1460000 159265474.09 149.791588 153.522629 03/feb/2017 EUR 108.8654 1780000 193780414.87 149.488808 153.197032 02/feb/2017 EUR 108.8156 1780000 193691705.13 149.420425 153.126324 01/feb/2017 EUR 108.6671 1780000 193427462.02 149.216512 152.928392 31/jan/2017 EUR 108.6706 1780000 193433683.24 149.221318 152.951458 30/jan/2017 EUR 108.6419 1800000 195555494.72 149.181908 152.91041 27/jan/2017 EUR 108.5849 1800000 195452736.83 149.103638 152.814307 26/jan/2017 EUR 108.5749 1800000 195434809.17 149.089907 152.799678 25/jan/2017 EUR 108.63 1800000 195533977.25 149.165568 152.890148 24/jan/2017 EUR 108.7364 1800000 195725464.64 149.311671 153.039161 23/jan/2017 EUR 108.8785 1800000 195981360.38 149.506796 153.238587 20/jan/2017 EUR 108.7124 1800000 195682388 149.278715 152.989178 19/jan/2017 EUR 108.9032 1800000 196025708.13 149.540713 153.256986 18/jan/2017 EUR 108.9452 1800000 196101427.66 149.598385 153.329156 17/jan/2017 EUR 109.0789 1800000 196342030.32 149.781976 153.516599 16/jan/2017 EUR 109.0515 1800000 196292674.83 149.744352 153.47748 13/jan/2017 EUR 108.9728 1800000 196151002.25 149.636284 153.350918 12/jan/2017 EUR 108.9566 1800000 196121931.05 149.614039 153.327216 11/jan/2017 EUR 108.9832 1800000 196169819.14 149.650565 153.377916 10/jan/2017 EUR 108.9329 1800000 196079291.11 149.581496 153.306331 09/jan/2017 EUR 109.0137 1800000 196224712.58 149.692446 153.419587 06/jan/2017 EUR 108.9648 1940000 211391791.55 149.625299 153.334955 05/jan/2017 EUR 109.0525 1940000 211561820.41 149.745725 153.457676 04/jan/2017 EUR 109.1904 1940000 211829289.66 149.935082 153.664719 03/jan/2017 EUR 109.2043 1940000 211856300.87 149.954169 153.683616 02/jan/2017 EUR 109.3236 1940000 212087859.93 150.117986 153.782091 30/dec/2016 EUR 109.2724 1940000 211988476.63 150.047681 153.763105 29/dec/2016 EUR 109.3167 1940000 212074413.05 150.108512 153.824733 28/dec/2016 EUR 109.3533 1940000 212145482.37 150.158769 153.889471 27/dec/2016 EUR 109.3833 1940000 212203598.05 150.199964 153.930945 23/dec/2016 EUR 109.1899 1940000 211828416.29 149.934396 153.635418 22/dec/2016 EUR 109.1842 1940000 211817431.53 149.926569 153.626735 21/dec/2016 EUR 109.203 1940000 211853776.35 149.952384 153.673086 20/dec/2016 EUR 109.1201 1940000 211693038.41 149.83855 153.555903 19/dec/2016 EUR 109.2508 1940000 211946518.96 150.018021 153.738968 16/dec/2016 EUR 109.1411 1840000 200819649.85 149.867386 153.569 15/dec/2016 EUR 109.0417 1840000 200636638.47 149.730895 153.428336 14/dec/2016 EUR 109.0494 1840000 200650810.76 149.741468 153.452398 13/dec/2016 EUR 109.0018 1840000 200563349.29 149.676106 153.384658 12/dec/2016 EUR 108.9041 1840000 200383510.19 149.541949 153.246508 09/dec/2016 EUR 108.9732 1700000 185254520.09 149.636834 153.328158 08/dec/2016 EUR 108.8927 1700000 185117649.25 149.526295 153.214186 07/dec/2016 EUR 108.664 1700000 184728789.33 149.212255 152.905312 06/dec/2016 EUR 108.7023 1700000 184793988.99 149.264847 152.958657 05/dec/2016 EUR 108.7891 1700000 184941504.1 149.384036 153.080023 02/dec/2016 EUR 108.9381 1700000 185194780.55 149.588636 153.273902 01/dec/2016 EUR 108.8792 1700000 185094630.66 149.507757 153.190144 30/nov/2016 EUR 108.9243 1700000 185171270.71 149.569686 153.267718 29/nov/2016 EUR 109.0669 1700000 185413653.62 149.765498 153.467053 28/nov/2016 EUR 109.1289 1660000 181153977.58 149.850634 153.553476 25/nov/2016 EUR 109.0002 1480000 161320346.69 149.673909 153.356772 24/nov/2016 EUR 108.8933 1480000 161162152.37 149.527119 153.205826 23/nov/2016 EUR 108.7864 1480000 161003804.52 149.380329 153.068504 22/nov/2016 EUR 108.9524 1480000 161249501 149.608272 153.301319 21/nov/2016 EUR 108.7144 1480000 160897326.23 149.281462 152.965925 18/nov/2016 EUR 108.6171 1480000 160753237.13 149.147854 152.813083 17/nov/2016 EUR 108.5977 1480000 160724606.77 149.121215 152.784823 16/nov/2016 EUR 108.5426 1480000 160643116 149.045554 152.72083 15/nov/2016 EUR 108.4785 1480000 160548232.03 148.957535 152.630109 14/nov/2016 EUR 108.9322 1400000 152505091.22 149.00944 152.682111 11/nov/2016 EUR 108.9226 1260000 137242438.89 148.996308 152.652861 10/nov/2016 EUR 109.0472 1260000 137399468.97 149.16675 152.826693 09/nov/2016 EUR 109.2796 1260000 137692309.65 149.484652 153.165471 08/nov/2016 EUR 109.2174 1280000 139798244.38 149.399568 153.07763 07/nov/2016 EUR 109.2087 1280000 139787128.73 149.387667 153.06478 04/nov/2016 EUR 109.262 1280000 139855402.03 149.460577 153.123491 03/nov/2016 EUR 109.1701 1280000 139737738.38 149.334866 152.994071 02/nov/2016 EUR 109.2291 1280000 139813301.83 149.415573 153.089991 01/nov/2016 EUR 109.1149 1280000 139667109.48 149.259357 152.92823 31/okt/2016 EUR 109.1343 1280000 139691869.84 149.285895 152.950427 28/okt/2016 EUR 109.1678 1300000 141918143.48 149.33172 152.98202 27/okt/2016 EUR 109.187 1300000 141943043.66 149.357984 153.008192 26/okt/2016 EUR 109.3088 1300000 142101470.83 149.524595 153.191737 25/okt/2016 EUR 109.4244 1300000 142251761.06 149.682726 153.353239 24/okt/2016 EUR 109.4647 1340000 146682714.17 149.737852 153.408918 21/okt/2016 EUR 109.5083 1400000 153311596.5 149.797493 153.454411 20/okt/2016 EUR 109.6005 1240000 135904621.11 149.923614 153.583103 19/okt/2016 EUR 109.5581 1240000 135852002.6 149.865615 153.536128 18/okt/2016 EUR 109.544 1240000 135834504.61 149.846328 153.515818 17/okt/2016 EUR 109.542 1240000 135832086.4 149.843592 153.512436 14/okt/2016 EUR 109.5241 1240000 135809942.64 149.819106 153.472009 13/okt/2016 EUR 109.5389 1240000 135828268.73 149.839351 153.492041 12/okt/2016 EUR 109.437 1240000 135701897.62 149.699961 153.361833 11/okt/2016 EUR 109.5858 1240000 135886403.93 149.903506 153.569764 10/okt/2016 EUR 109.4917 1240000 135769695.11 149.774786 153.437124 07/okt/2016 EUR 109.5499 1240000 135841935.01 149.854398 153.503344 06/okt/2016 EUR 109.6592 1240000 135977435.71 150.003911 153.655881 05/okt/2016 EUR 109.6198 1280000 140313321.64 149.950015 153.613384 04/okt/2016 EUR 109.8219 1280000 140571978.74 150.22647 153.895387 30/sep/2016 EUR 109.8156 1280000 140564012.08 150.217852 153.864517 29/sep/2016 EUR 109.8503 1280000 140608356.65 150.265318 153.912515 28/sep/2016 EUR 109.9235 1280000 140702059.79 150.365449 154.034769 27/sep/2016 EUR 109.8977 1280000 140669017.36 150.330157 153.997761 26/sep/2016 EUR 109.7986 1280000 140542203.16 150.194597 153.858323 23/sep/2016 EUR 109.7877 1280000 140528237.5 150.179687 153.827376 22/sep/2016 EUR 109.747 1280000 140476204.58 150.124013 153.769745 21/sep/2016 EUR 109.6366 1280000 140334905.96 149.972996 153.627786 20/sep/2016 EUR 109.6344 1280000 140332043.4 149.969987 153.624042 19/sep/2016 EUR 109.6306 1280000 140327207.74 149.964789 153.617997 16/sep/2016 EUR 109.6194 1280000 140312799.64 149.949468 153.586706 15/sep/2016 EUR 109.5545 1280000 140229791.2 149.860691 153.495076 14/sep/2016 EUR 109.5636 1280000 140241459.17 149.873139 153.52072 13/sep/2016 EUR 109.4561 1280000 140103869.11 149.726088 153.369383 12/sep/2016 EUR 109.4726 1280000 140124885.75 149.748659 153.391711 09/sep/2016 EUR 109.5132 1280000 140176926.57 149.804196 153.433037 08/sep/2016 EUR 109.7399 1360000 149246247.54 150.114301 153.750111 07/sep/2016 EUR 109.842 1360000 149385144.97 150.253965 153.906166 06/sep/2016 EUR 109.7999 1360000 149327866.55 150.196376 153.846504 05/sep/2016 EUR 109.6252 1380000 151282808.85 149.957402 153.600787 02/sep/2016 EUR 109.5992 1380000 151246944.21 149.921836 153.548799 01/sep/2016 EUR 109.6465 1380000 151312155.63 149.986538 153.614031 31/aug/2016 EUR 109.6004 1380000 151248535.67 149.923478 153.559789 30/aug/2016 EUR 109.6639 1420000 155722753.66 150.01034 153.647932 29/aug/2016 EUR 109.6507 1420000 155704016.3 149.992284 153.628534 26/aug/2016 EUR 109.6751 1420000 155738680.09 150.025661 153.647668 25/aug/2016 EUR 109.646 1420000 155697387.59 149.985854 153.606246 24/aug/2016 EUR 109.6466 1420000 155698137.4 149.986675 153.619763 23/aug/2016 EUR 109.7201 1420000 155802484.14 150.087216 153.721958 22/aug/2016 EUR 109.6638 1420000 155722534.62 150.010203 153.64234 19/aug/2016 EUR 109.5883 1420000 155615380.56 149.906926 153.521588 18/aug/2016 EUR 109.6485 1420000 155700932.79 149.989274 153.605223 17/aug/2016 EUR 109.6137 1420000 155651518.54 149.941671 153.568768 16/aug/2016 EUR 109.6547 1420000 155709604.27 149.997755 153.625653 15/aug/2016 EUR 110.1495 1420000 156412354.59 150.074308 153.703528 12/aug/2016 EUR 110.2619 1420000 156571895.04 150.227448 153.844786 11/aug/2016 EUR 110.2596 1400000 154363420.4 150.224314 153.840926 10/aug/2016 EUR 110.2503 1400000 154350483.64 150.211643 153.840685 09/aug/2016 EUR 110.2305 1400000 154322648.92 150.184667 153.812326 08/aug/2016 EUR 110.2258 1400000 154316177.69 150.178263 153.805209 05/aug/2016 EUR 110.1582 1400000 154221419.24 150.086161 153.694916 04/aug/2016 EUR 110.2273 1400000 154318250.56 150.180307 153.791094 03/aug/2016 EUR 110.0293 1400000 154040950.14 149.91054 153.527913 02/aug/2016 EUR 110.0762 1480000 162912705.85 149.974439 153.592236 01/aug/2016 EUR 110.1326 1480000 162996221.19 150.051282 153.669983 29/jul/2016 EUR 110.2856 1480000 163222687.97 150.259738 153.869586 28/jul/2016 EUR 110.1795 1480000 163065637.09 150.115181 153.720673 27/jul/2016 EUR 110.1956 1480000 163089559.55 150.137117 153.757578 26/jul/2016 EUR 110.1141 1480000 162968799.24 150.026076 153.642787 25/jul/2016 EUR 110.1356 1500000 165203427.79 150.055369 153.672178 22/jul/2016 EUR 110.1299 1500000 165194796.62 150.047603 153.647373 21/jul/2016 EUR 110.1472 1500000 165220835.64 150.071174 153.670933 20/jul/2016 EUR 110.1834 1500000 165275040.78 150.120495 153.735426 19/jul/2016 EUR 110.235 1500000 165352489.89 150.190798 153.806812 18/jul/2016 EUR 110.288 1500000 165432009.76 150.263008 153.880116 15/jul/2016 EUR 110.2085 1500000 165312705.67 150.154693 153.752324 14/jul/2016 EUR 110.3054 1520000 167664181.69 150.286715 153.886883 13/jul/2016 EUR 110.3827 1520000 167781727.87 150.392033 154.00887 12/jul/2016 EUR 110.3811 1520000 167779304.18 150.389853 154.00598 11/jul/2016 EUR 110.4496 1520000 167883447.62 150.483182 154.100918 08/jul/2016 EUR 110.483 1520000 167934114.48 150.528688 154.130628 07/jul/2016 EUR 110.4171 1520000 167834028.31 150.438902 154.03805 06/jul/2016 EUR 110.4287 1520000 167851600.66 150.454706 154.068231 05/jul/2016 EUR 110.4132 1520000 167828078.7 150.433588 154.045908 04/jul/2016 EUR 110.3114 1520000 167673360.92 150.29489 153.903201 01/jul/2016 EUR 110.2536 1520000 167585451.46 150.21614 153.805668 30/jun/2016 EUR 110.2879 1520000 167637664.79 150.262872 153.852967 29/jun/2016 EUR 110.268 1520000 167607413.61 150.235759 153.839243 28/jun/2016 EUR 110.278 1520000 167622614.87 150.249384 153.852491 27/jun/2016 EUR 110.2504 1520000 167580638.69 150.21178 153.813328 24/jun/2016 EUR 110.2383 1520000 167562154.4 150.195294 153.779624 23/jun/2016 EUR 109.8549 1580000 173570781.7 149.672927 153.243855 22/jun/2016 EUR 109.8866 1580000 173620834.47 149.716117 153.302135 21/jun/2016 EUR 109.9347 1580000 173696898.1 149.781651 153.368626 20/jun/2016 EUR 109.9424 1580000 173708921.78 149.792142 153.378551 17/jun/2016 EUR 110.052 1580000 173882118.87 149.941468 153.514765 16/jun/2016 EUR 110.0674 1580000 173906413.3 149.96245 153.535517 15/jun/2016 EUR 110.0119 1560000 171618557.31 149.886833 153.472161 14/jun/2016 EUR 109.9307 1560000 171491873.73 149.776201 153.358379 13/jun/2016 EUR 109.819 1560000 171317696.06 149.624014 153.201627 10/jun/2016 EUR 109.8084 1560000 171301059.86 149.609572 153.169974 09/jun/2016 EUR 109.8115 1560000 171305978.78 149.613796 153.173744 08/jun/2016 EUR 109.7792 1560000 171255616.4 149.569789 153.142761 07/jun/2016 EUR 109.7623 1560000 171229214.8 149.546763 153.118908 06/jun/2016 EUR 109.7402 1560000 171194653.36 149.516653 153.08713 03/jun/2016 EUR 109.7703 1560000 171241734.69 149.557663 153.112269 02/jun/2016 EUR 109.7122 1560000 171151093.49 149.478504 152.978304 01/jun/2016 EUR 109.6877 1560000 171112786.69 149.445123 153.010268 31/mei/2016 EUR 109.637 1560000 171033677.48 149.376047 152.939455 30/mei/2016 EUR 109.6083 1560000 170988999.37 149.336944 152.898834 27/mei/2016 EUR 109.6737 1560000 171090980.08 149.426049 152.973065 26/mei/2016 EUR 109.6629 1560000 171074048.88 149.411334 152.957242 25/mei/2016 EUR 109.6399 1560000 171038248.63 149.379998 152.939475 24/mei/2016 EUR 109.5842 1560000 170951301.14 149.304109 152.861073 23/mei/2016 EUR 109.5569 1560000 170908790.11 149.266914 152.822392 20/mei/2016 EUR 109.5806 1580000 173137408.62 149.299204 152.838477 19/mei/2016 EUR 109.587 1580000 173147491.61 149.307924 152.846709 18/mei/2016 EUR 109.5955 1580000 173160847.38 149.319505 152.872756 17/mei/2016 EUR 109.6818 1580000 173297275.78 149.437085 152.992546 13/mei/2016 EUR 110.1531 1580000 174041932.12 149.454899 152.986096 12/mei/2016 EUR 110.1404 1580000 174021900.52 149.437668 152.967881 11/mei/2016 EUR 110.1851 1760000 193925844.03 149.498316 153.051589 10/mei/2016 EUR 110.1638 1760000 193888256.06 149.469417 153.021249 09/mei/2016 EUR 110.1856 1760000 193926601.95 149.498995 153.050842 06/mei/2016 EUR 110.1542 1760000 193871420.19 149.456392 152.990344 05/mei/2016 EUR 110.0956 1760000 193768324.77 149.376884 152.908291 04/mei/2016 EUR 110.017 1760000 193629924.85 149.27024 152.813322 03/mei/2016 EUR 110.0127 1760000 193622322.96 149.264405 152.806646 02/mei/2016 EUR 109.8528 1760000 193340983.96 149.047454 152.583745 29/apr/2016 EUR 109.8085 1800000 197655267.43 148.987348 152.505187 28/apr/2016 EUR 109.956 1800000 197920853.21 149.187475 152.709694 27/apr/2016 EUR 109.9055 1800000 197829949.66 149.118957 152.653532 26/apr/2016 EUR 109.8337 1800000 197700649.69 149.02154 152.552968 25/apr/2016 EUR 109.9561 1800000 197920898.57 149.187611 152.72243 22/apr/2016 EUR 109.9883 1800000 197979013.81 149.2313 152.750561 21/apr/2016 EUR 109.9292 1800000 197872641.41 149.151113 152.667705 20/apr/2016 EUR 110.1305 1800000 198234937.72 149.424236 152.961603 19/apr/2016 EUR 110.0837 1800000 198150730.21 149.360738 152.895879 18/apr/2016 EUR 110.1276 1800000 198229681.35 149.420301 152.95618 15/apr/2016 EUR 110.1797 1800000 198323383.4 149.49099 153.011794 14/apr/2016 EUR 110.1017 1820000 200385105.66 149.38516 152.902736 13/apr/2016 EUR 110.1626 1820000 200495914.22 149.467789 153.00143 12/apr/2016 EUR 110.1624 1840000 202698806.21 149.467517 153.00047 11/apr/2016 EUR 110.2098 1840000 202786096.52 149.531829 153.065748 08/apr/2016 EUR 110.2211 1840000 202806735.05 149.547161 153.064592 07/apr/2016 EUR 110.1949 1840000 202758693.93 149.511613 153.02761 06/apr/2016 EUR 110.1066 1840000 202596077.52 149.391808 152.918805 05/apr/2016 EUR 110.1059 1840000 202594886.66 149.390858 152.9172 04/apr/2016 EUR 110.023 1840000 202442352.12 149.27838 152.801307 01/apr/2016 EUR 109.979 2020000 222157575.71 149.218682 152.722969 31/mrt/2016 EUR 110.0116 2020000 222223338.11 149.262913 152.771324 30/mrt/2016 EUR 110.0301 2020000 222260762.56 149.288014 152.811299 29/mrt/2016 EUR 110.1089 2020000 222420068.85 149.394929 152.920058 24/mrt/2016 EUR 109.988 2000000 219975924.38 149.230893 152.717489 23/mrt/2016 EUR 109.9529 2000000 219905753.33 149.183269 152.668081 22/mrt/2016 EUR 109.931 1940000 213266162.08 149.153555 152.666758 21/mrt/2016 EUR 109.9332 1940000 213270428.16 149.15654 152.669117 18/mrt/2016 EUR 109.9164 1880000 206642749.51 149.133746 152.628925 17/mrt/2016 EUR 109.884 1880000 206582009.12 149.089786 152.583377 16/mrt/2016 EUR 109.8056 1880000 206434533.8 148.983414 152.488641 15/mrt/2016 EUR 109.7174 1880000 206268702.43 148.863745 152.365337 14/mrt/2016 EUR 109.7978 1880000 206419918.86 148.972831 152.476347 11/mrt/2016 EUR 109.8601 1880000 206537027.06 149.057359 152.546129 10/mrt/2016 EUR 109.7803 1880000 206387009.33 148.949087 152.434697 09/mrt/2016 EUR 110.1546 1880000 207090632.9 149.456934 152.968686 08/mrt/2016 EUR 110.3301 1880000 207420528.94 149.695051 153.211721 07/mrt/2016 EUR 110.2485 1880000 207267182.88 149.584337 153.097711 04/mrt/2016 EUR 110.1846 2060000 226980244.31 149.497638 152.991908 03/mrt/2016 EUR 110.3227 2060000 227264714.77 149.685011 153.183001 02/mrt/2016 EUR 110.2345 2060000 227083055.08 149.565342 153.074645 01/mrt/2016 EUR 110.3064 2060000 227231161.26 149.662895 153.173644 29/feb/2016 EUR 110.3729 2060000 227368082.54 149.753122 153.268381 26/feb/2016 EUR 110.2342 2060000 227082458.16 149.564935 153.058561 25/feb/2016 EUR 110.2124 2060000 227037576.56 149.535357 153.026344 24/feb/2016 EUR 110.1168 2060000 226840586.84 149.405648 152.908173 23/feb/2016 EUR 110.1101 2060000 226826786.53 149.396557 152.898233 22/feb/2016 EUR 110.1584 2060000 226926305.17 149.46209 152.964711 19/feb/2016 EUR 110.0954 2060000 226796441.05 149.376612 152.860044 18/feb/2016 EUR 110.0703 2060000 226744752.87 149.342557 152.824456 17/feb/2016 EUR 110.0051 2060000 226610474.95 149.254094 152.74858 16/feb/2016 EUR 110.0097 2060000 226620041.44 149.260335 152.754402 15/feb/2016 EUR 110.0753 2060000 226755158.27 149.349341 152.844912 12/feb/2016 EUR 110.51 2080000 229860698.81 149.268794 152.74496 11/feb/2016 EUR 110.6487 2040000 225723313.35 149.45614 152.936169 10/feb/2016 EUR 110.5128 2040000 225446080.68 149.272576 152.762954 09/feb/2016 EUR 110.5495 2100000 232153880.19 149.322148 152.813021 08/feb/2016 EUR 110.5043 1860000 205538050.76 149.261095 152.750036 05/feb/2016 EUR 110.3532 1880000 207463974.12 149.057 152.523798 04/feb/2016 EUR 110.347 1880000 207452376.36 149.048626 152.514732 03/feb/2016 EUR 110.4809 1820000 201075318.39 149.229488 152.714569 02/feb/2016 EUR 110.3107 1820000 200765508.57 148.999594 152.478491 01/feb/2016 EUR 110.2529 1820000 200660342.27 148.921522 152.397694 29/jan/2016 EUR 110.3562 1820000 200848299.36 149.061053 152.526263 28/jan/2016 EUR 110.2055 1820000 200574035.29 148.857498 152.317394 27/jan/2016 EUR 110.1462 1820000 200466020.3 148.7774 152.249328 26/jan/2016 EUR 110.2147 1820000 200590718.5 148.869925 152.343451 25/jan/2016 EUR 110.1372 1820000 200449666.09 148.765243 152.235674 22/jan/2016 EUR 110.1263 1820000 200429876.85 148.75052 152.202808 21/jan/2016 EUR 110.1569 1820000 200485500.14 148.791853 152.244391 20/jan/2016 EUR 110.0127 1820000 200223162.17 148.597078 152.060568 19/jan/2016 EUR 109.9001 1800000 197820099.39 148.444986 151.90427 18/jan/2016 EUR 109.8962 1800000 197813238.12 148.439718 151.898466 15/jan/2016 EUR 109.9162 1800000 197849156.62 148.466733 151.908099 14/jan/2016 EUR 109.8326 1800000 197698669.29 148.353812 151.791978 13/jan/2016 EUR 109.8323 1800000 197698133.79 148.353407 151.807011 12/jan/2016 EUR 109.7263 1800000 197507339.17 148.21023 151.659904 11/jan/2016 EUR 109.7779 1800000 197600178.12 148.279927 151.730568 08/jan/2016 EUR 109.8785 1800000 197781363.87 148.41581 151.851843 07/jan/2016 EUR 109.8083 1800000 197654968.46 148.320989 151.754155 06/jan/2016 EUR 109.8504 1800000 197730669.41 148.377855 151.8276 05/jan/2016 EUR 109.7944 1800000 197629923.9 148.302214 151.749648 04/jan/2016 EUR 109.6395 1800000 197351147.15 148.093662 151.534921 30/dec/2015 EUR 109.539 1800000 197170190.73 147.957232 151.368947 29/dec/2015 EUR 109.465 1800000 197036985.67 147.850531 151.289848 28/dec/2015 EUR 109.6344 1880000 206112731.63 148.080155 151.52331 23/dec/2015 EUR 109.5152 1880000 205888537.35 147.931575 151.33148 22/dec/2015 EUR 109.6037 1880000 206055044.45 148.039633 151.477191 21/dec/2015 EUR 109.7507 1880000 206331339.45 148.242242 151.67958 18/dec/2015 EUR 109.7352 1900000 208496951.68 148.228735 151.638811 17/dec/2015 EUR 109.6735 1920000 210573036.46 148.134184 151.552912 16/dec/2015 EUR 109.4695 1920000 210181411.03 147.864039 151.286491 15/dec/2015 EUR 109.5728 1920000 210379740.62 147.999111 151.428529 14/dec/2015 EUR 109.7401 1920000 210700928.47 148.228735 151.659024 11/dec/2015 EUR 109.7178 1920000 210658214.41 148.20172 151.610371 10/dec/2015 EUR 109.65 1920000 210527977.87 148.107169 151.516097 09/dec/2015 EUR 109.5563 1920000 210348061.92 147.985604 151.401867 08/dec/2015 EUR 109.588 1920000 210409013.73 148.026126 151.445194 07/dec/2015 EUR 109.6021 1920000 210436039.23 148.039633 151.463995 04/dec/2015 EUR 109.4043 1920000 210056333.76 147.769488 151.172904 03/dec/2015 EUR 109.5796 1900000 208201284.17 148.012619 151.414457 02/dec/2015 EUR 110.1272 1900000 209241590.45 148.755518 152.186419 01/dec/2015 EUR 110.1534 1900000 209291376.65 148.787125 152.221836 30/nov/2015 EUR 110.0168 1900000 209031986.44 148.602616 152.031894 27/nov/2015 EUR 110.1215 2100000 231255087.59 148.744037 152.158238 26/nov/2015 EUR 110.0868 2100000 231182356.16 148.701489 152.108187 25/nov/2015 EUR 110.0491 2100000 231103144.4 148.64746 152.07161 24/nov/2015 EUR 109.9323 2100000 230857893.26 148.485373 151.909542 23/nov/2015 EUR 109.8877 2100000 230764261.72 148.431344 151.847263 20/nov/2015 EUR 109.9505 2100000 230896110.35 148.512387 151.916048 19/nov/2015 EUR 109.9126 2100000 230816426.19 148.458358 151.862964 18/nov/2015 EUR 109.8875 2100000 230763807.47 148.431344 151.843851 17/nov/2015 EUR 109.8645 2120000 232912776.96 148.390822 151.811409 16/nov/2015 EUR 109.8149 2120000 232807692.31 148.323286 151.742255 13/nov/2015 EUR 110.2526 2260000 249170806.41 148.278142 151.674694 12/nov/2015 EUR 110.1604 2260000 248962567.7 148.157098 151.547217 11/nov/2015 EUR 110.2079 2260000 249069944.14 148.224345 151.62816 10/nov/2015 EUR 110.139 2260000 248914248 148.1302 151.532685 09/nov/2015 EUR 109.9812 2160000 237559473.61 147.915012 151.314807 06/nov/2015 EUR 109.8397 2160000 237253714.79 147.726722 151.101898 05/nov/2015 EUR 110.0604 2160000 237730434.51 148.022606 151.405138 04/nov/2015 EUR 110.0718 2160000 237755041.56 148.036055 151.43635 03/nov/2015 EUR 110.0709 2160000 237753160.45 148.036055 151.434525 02/nov/2015 EUR 110.042 2160000 237690770.08 147.995707 151.393995 30/okt/2015 EUR 110.0947 2160000 237804649.25 148.062954 151.448161 29/okt/2015 EUR 110.108 2160000 237833375.07 148.089852 151.465849 28/okt/2015 EUR 110.329 2160000 238310731.86 148.385736 151.782907 27/okt/2015 EUR 110.3165 2160000 238283631.06 148.372287 151.765022 26/okt/2015 EUR 110.2025 2160000 238037498.77 148.210895 151.607764 23/okt/2015 EUR 110.1987 2160000 238029217.61 148.210895 151.585422 22/okt/2015 EUR 110.2103 2160000 238054195.62 148.224345 151.600471 21/okt/2015 EUR 109.9195 2160000 237426167.33 147.834316 151.215333 20/okt/2015 EUR 109.7647 2160000 237091649.37 147.619128 151.001935 19/okt/2015 EUR 109.9198 2240000 246220431.68 147.834316 151.214732 16/okt/2015 EUR 109.9726 2300000 252937046.36 147.901562 151.269822 15/okt/2015 EUR 109.9387 2300000 252859078.18 147.861215 151.222583 14/okt/2015 EUR 109.9824 2300000 252959467.23 147.915012 151.297395 13/okt/2015 EUR 109.8613 2240000 246089265.28 147.75362 151.130341 12/okt/2015 EUR 109.9062 2240000 246189831.35 147.820867 151.191433 09/okt/2015 EUR 109.8392 2240000 246039718.02 147.726722 151.082023 08/okt/2015 EUR 109.8732 2240000 246115874.48 147.76707 151.128096 07/okt/2015 EUR 109.8407 2240000 246043262.34 147.726722 151.098347 06/okt/2015 EUR 109.8176 2240000 245991440.14 147.699823 151.065952 05/okt/2015 EUR 109.9503 2240000 246288741.12 147.874664 151.247764 02/okt/2015 EUR 110.0564 2260000 248727416.08 148.017764 151.376266 01/okt/2015 EUR 110.0195 2260000 248644154.76 147.968809 151.324688 30/sep/2015 EUR 109.8513 2260000 248264004.38 147.74192 151.108139 29/sep/2015 EUR 109.8377 2260000 248233193.85 147.723629 151.087492 28/sep/2015 EUR 109.8397 2280000 250434427.5 147.726318 151.089569 25/sep/2015 EUR 109.7652 2280000 250264740.51 147.626121 150.969844 24/sep/2015 EUR 109.8706 2280000 250504884.01 147.767877 151.114203 23/sep/2015 EUR 109.8494 2280000 250456691.89 147.739364 151.099916 22/sep/2015 EUR 109.9241 2280000 250627006.31 147.83983 151.202117 21/sep/2015 EUR 109.692 2300000 252291549.56 147.527673 150.881944 18/sep/2015 EUR 109.6983 2300000 252306051.19 147.536146 150.873341 17/sep/2015 EUR 109.5111 2280000 249685307.62 147.284376 150.615073 16/sep/2015 EUR 109.5955 2280000 249877705.58 147.397887 150.746034 15/sep/2015 EUR 109.6104 2280000 249911634.33 147.417927 150.7659 14/sep/2015 EUR 109.7916 2280000 250324890.63 147.661627 151.014768 11/sep/2015 EUR 109.7942 2260000 248134986.86 147.665124 151.001112 10/sep/2015 EUR 109.7127 2260000 247950641.92 147.555513 150.888218 09/sep/2015 EUR 109.6821 2260000 247881443.93 147.514358 150.86088 08/sep/2015 EUR 109.7065 2180000 239160204.67 147.547174 150.893949 07/sep/2015 EUR 109.7382 2180000 239229179.96 147.589808 150.936882 04/sep/2015 EUR 109.6987 2160000 236949185.73 147.536684 150.865313 03/sep/2015 EUR 109.635 2140000 234618990.84 147.451012 150.777076 02/sep/2015 EUR 109.4221 2140000 234163331.04 147.164677 150.498797 01/sep/2015 EUR 109.4123 1920000 210071581.15 147.151497 150.484581 31/aug/2015 EUR 109.496 1920000 210232314.76 147.264067 150.603451 28/aug/2015 EUR 109.5834 1820000 199441857.32 147.381585 150.70706 27/aug/2015 EUR 109.5777 1780000 195048287.75 147.373919 150.698532 26/aug/2015 EUR 109.6325 1780000 195145866.29 147.447621 150.786593 25/aug/2015 EUR 109.5688 1780000 195032422.84 147.361949 150.698273 24/aug/2015 EUR 109.8695 1780000 195567723.95 147.766368 151.111382 21/aug/2015 EUR 109.8489 1780000 195531094.7 147.738663 151.066181 20/aug/2015 EUR 109.8727 1780000 195573431.07 147.770672 151.098293 19/aug/2015 EUR 109.7771 1780000 195403181.91 147.642097 150.981052 18/aug/2015 EUR 109.7664 1940000 212946779.43 147.627707 150.965657 17/aug/2015 EUR 109.8094 1940000 213030141.64 147.685538 151.02415 14/aug/2015 EUR 110.2897 1920000 211756286.71 147.675808 150.997103 13/aug/2015 EUR 110.3585 1920000 211888401.41 147.76793 151.090716 12/aug/2015 EUR 110.4046 1920000 211976759.46 147.829657 151.168077 11/aug/2015 EUR 110.3617 1920000 211894542.64 147.772215 151.108819 10/aug/2015 EUR 110.2476 1920000 211675363.65 147.619437 150.951855 07/aug/2015 EUR 110.3482 1920000 211868553.45 147.754139 151.073012 06/aug/2015 EUR 110.1671 1920000 211520805.82 147.511649 150.824076 05/aug/2015 EUR 110.1744 1920000 211534872.44 147.521424 150.848488 04/aug/2015 EUR 110.3074 1920000 211790211.38 147.699508 151.030154 03/aug/2015 EUR 110.2453 1920000 211670970.67 147.616358 150.943897 31/jul/2015 EUR 110.2616 1920000 211702337.86 147.638183 150.96103 30/jul/2015 EUR 110.2292 1920000 211640095.59 147.5948 150.917028 29/jul/2015 EUR 110.1783 1940000 213745954.66 147.526646 150.864649 28/jul/2015 EUR 110.1558 1940000 213702337.36 147.496519 150.832344 27/jul/2015 EUR 110.141 1940000 213673623.04 147.476702 150.811019 24/jul/2015 EUR 110.1449 1940000 213681059.32 147.481924 150.798926 23/jul/2015 EUR 110.0828 1940000 213560631.99 147.398773 150.714806 22/jul/2015 EUR 110.074 1940000 213543491.78 147.38699 150.718103 21/jul/2015 EUR 110.0142 1940000 213427564.43 147.306919 150.635037 20/jul/2015 EUR 110.0403 1940000 213478098.3 147.341867 150.669533 17/jul/2015 EUR 110.0346 1900000 209065661.91 147.334234 150.646102 16/jul/2015 EUR 109.9264 1900000 208860215.71 147.189357 150.497214 15/jul/2015 EUR 109.9836 1900000 208968827.22 147.265946 150.591018 14/jul/2015 EUR 109.882 1900000 208775836.12 147.129906 150.452434 13/jul/2015 EUR 109.8679 1900000 208749080.69 147.111026 150.433255 10/jul/2015 EUR 109.7453 1900000 208516093.6 146.946867 150.248036 09/jul/2015 EUR 110.0924 1900000 209175528.7 147.411627 150.719403 08/jul/2015 EUR 110.1219 1860000 204826653.37 147.451127 150.775223 07/jul/2015 EUR 110.2433 1860000 205052499.64 147.61368 150.938532 06/jul/2015 EUR 110.0793 1860000 204747536.89 147.394087 150.716088 03/jul/2015 EUR 110.04 1860000 204674380.05 147.341465 150.645667 02/jul/2015 EUR 109.9457 1860000 204498973.66 147.215199 150.517193 01/jul/2015 EUR 109.9442 1860000 204496196.59 147.21319 150.529325 30/jun/2015 EUR 109.9562 1860000 204518550.38 147.229258 150.542708 29/jun/2015 EUR 109.8142 1860000 204254335.41 147.039123 150.347725 26/jun/2015 EUR 109.6359 1860000 203922829.26 146.800383 150.086378 25/jun/2015 EUR 109.7401 1860000 204116510.41 146.939904 150.228128 24/jun/2015 EUR 109.7457 1860000 204127013.8 146.947403 150.251312 23/jun/2015 EUR 109.6844 1860000 204012952.86 146.865323 150.166854 22/jun/2015 EUR 109.619 1860000 203891432.88 146.777754 150.076943 19/jun/2015 EUR 109.8349 1860000 204292951.66 147.06684 150.354066 18/jun/2015 EUR 109.7459 1860000 204127389.68 146.947671 150.231896 17/jun/2015 EUR 109.7377 1860000 204112043.62 146.936691 150.235983 16/jun/2015 EUR 109.7437 1860000 204123201.15 146.944725 150.24365 15/jun/2015 EUR 109.6692 1860000 203984709.93 146.844971 150.140972 12/jun/2015 EUR 109.6499 1640000 179825784.81 146.819128 150.096809 11/jun/2015 EUR 109.5688 1680000 184075500.68 146.710537 149.985239 10/jun/2015 EUR 109.4423 1680000 183863138.98 146.541156 149.827995 09/jun/2015 EUR 109.4181 1680000 183822478.51 146.508753 149.794257 08/jun/2015 EUR 109.5404 1680000 184027885.94 146.67251 149.96068 05/jun/2015 EUR 109.602 1680000 184131347.86 146.754991 150.026935 04/jun/2015 EUR 109.6587 1680000 184226690.06 146.830911 150.104229 03/jun/2015 EUR 109.5652 1680000 184069539.07 146.705717 149.991902 02/jun/2015 EUR 109.8652 1680000 184573596.47 147.107411 150.401109 01/jun/2015 EUR 110.165 1680000 185077161.63 147.508837 150.810178 29/mei/2015 EUR 110.1705 1680000 185086436.62 147.516202 150.799572 28/mei/2015 EUR 110.0282 1680000 184847401.52 147.325665 150.603795 27/mei/2015 EUR 110.0557 1680000 184893515.47 147.362487 150.656035 26/mei/2015 EUR 110.0415 1680000 184869748.95 147.343473 150.635413 25/mei/2015 EUR 109.9803 1680000 184766910.32 147.261528 150.463375 22/mei/2015 EUR 109.9297 1680000 184681826.47 147.193775 150.463375 21/mei/2015 EUR 109.9 1680000 184632003.06 147.154008 150.422606 20/mei/2015 EUR 109.9081 1780000 195636473.29 147.164853 150.449288 19/mei/2015 EUR 109.8967 1780000 195616190.52 147.149589 150.434357 18/mei/2015 EUR 109.8206 1780000 195480598.78 147.047692 150.328035 15/mei/2015 EUR 109.8134 1780000 195467795.15 147.038052 150.30002 14/mei/2015 EUR 110.2006 1780000 196157155.7 146.929969 150.190335 13/mei/2015 EUR 110.2231 1780000 196197121.65 146.959968 150.2357 12/mei/2015 EUR 110.2257 1780000 196201832.32 146.963435 150.238753 11/mei/2015 EUR 110.4407 1780000 196584451.87 147.250093 150.531469 08/mei/2015 EUR 110.4135 1780000 196536038.95 147.213828 150.475325 07/mei/2015 EUR 110.3535 1780000 196429149.86 147.13383 150.394096 06/mei/2015 EUR 110.3001 1780000 196334200.42 147.062632 150.336196 05/mei/2015 EUR 110.383 1780000 196481704.01 147.173162 150.448097 04/mei/2015 EUR 110.4255 1780000 196557444.18 147.229827 150.506386 30/apr/2015 EUR 110.5155 1780000 196717571.16 147.349824 150.597753 29/apr/2015 EUR 110.7059 1780000 197056512.51 147.603683 150.857158 28/apr/2015 EUR 110.9946 1780000 197570343.22 147.988606 151.271745 27/apr/2015 EUR 110.9556 1780000 197500961.55 147.936607 151.218052 24/apr/2015 EUR 110.966 1780000 197519415.02 147.950474 151.214608 23/apr/2015 EUR 110.955 1820000 201938116.43 147.935807 151.198867 22/apr/2015 EUR 110.932 1820000 201896218.14 147.905142 151.182934 21/apr/2015 EUR 111.0763 1820000 202158891.5 148.097536 151.378902 20/apr/2015 EUR 111.0636 1840000 204357043.94 148.080603 151.36103 17/apr/2015 EUR 111.1209 1860000 206684874.43 148.157001 151.421408 16/apr/2015 EUR 111.1009 1860000 206647639.26 148.130335 151.393778 15/apr/2015 EUR 111.1059 1880000 208879030.46 148.137002 151.415747 14/apr/2015 EUR 111.0759 1880000 208822671.82 148.097003 151.374092 13/apr/2015 EUR 111.0625 1880000 208797535.23 148.079137 151.355458 10/apr/2015 EUR 111.0672 1880000 208806280.69 148.085403 151.344021 09/apr/2015 EUR 111.0614 1880000 208795508.21 148.07767 151.335585 08/apr/2015 EUR 111.0765 1880000 208823913.7 148.097803 151.371302 07/apr/2015 EUR 110.9797 1880000 208641927.38 147.96874 151.238806 02/apr/2015 EUR 110.9582 1960000 217478031.69 147.940074 151.174571 01/apr/2015 EUR 110.9661 1980000 219712800.68 147.950607 151.184626 31/mrt/2015 EUR 110.9998 1980000 219779523.71 147.995539 151.268785 30/mrt/2015 EUR 110.9041 1980000 219590074.2 147.867943 151.137736 27/mrt/2015 EUR 110.9296 1980000 219640540 147.901942 151.154588 26/mrt/2015 EUR 110.937 1980000 219655319.84 147.911808 151.164105 25/mrt/2015 EUR 110.8788 1980000 219539947.56 147.83421 151.10014 24/mrt/2015 EUR 110.8675 1980000 219517650.37 147.819144 151.084219 23/mrt/2015 EUR 110.845 1980000 219473104.68 147.789145 151.05287 20/mrt/2015 EUR 111.0028 2080000 230885722.39 147.999539 151.25005 19/mrt/2015 EUR 110.9771 2080000 230832271.04 147.965273 151.214547 18/mrt/2015 EUR 110.9587 2100000 233013218.51 147.940741 151.204643 17/mrt/2015 EUR 110.775 2100000 232627442.02 147.695814 150.953573 16/mrt/2015 EUR 110.8354 2100000 232754324.33 147.776345 151.035302 13/mrt/2015 EUR 110.9213 2140000 237371507.16 147.890875 151.132889 12/mrt/2015 EUR 111.0265 2140000 237596702.43 148.031138 151.275733 11/mrt/2015 EUR 111.0387 2140000 237622815.4 148.047404 151.30777 10/mrt/2015 EUR 111.0322 2140000 237608922.43 148.038738 151.29831 09/mrt/2015 EUR 110.9109 2140000 237349252.6 147.877009 151.132193 06/mrt/2015 EUR 110.8379 2140000 237193210.59 147.779678 151.014882 05/mrt/2015 EUR 110.9036 2140000 237333737.84 147.867276 151.103918 04/mrt/2015 EUR 110.831 2140000 237178430.43 147.770479 151.020286 03/mrt/2015 EUR 110.8595 2140000 237239302.21 147.808478 151.058436 02/mrt/2015 EUR 110.8775 2140000 237277824.21 147.832477 151.082207 27/feb/2015 EUR 110.9789 2140000 237494794.87 147.967701 151.203341 26/feb/2015 EUR 111.0234 2140000 237590054.14 148.027033 151.26338 25/feb/2015 EUR 111.0089 2140000 237559004.13 148.0077 151.257688 24/feb/2015 EUR 110.9203 2140000 237369336.5 147.88957 151.136287 23/feb/2015 EUR 110.9282 2140000 237386291.27 147.900103 151.146388 20/feb/2015 EUR 110.9438 2140000 237419653.51 147.920902 151.141354 19/feb/2015 EUR 110.9111 2140000 237349846.1 147.877304 151.096302 18/feb/2015 EUR 110.9295 2160000 239607815.35 147.901836 151.120665 17/feb/2015 EUR 110.8829 2160000 239507122.5 147.839705 151.072846 16/feb/2015 EUR 110.9302 2160000 239609137.81 147.90277 151.136927 13/feb/2015 EUR 111.499 2160000 240837844.86 147.911048 151.127619 12/feb/2015 EUR 111.5369 2160000 240919697.25 147.961325 151.178218 11/feb/2015 EUR 111.4769 2260000 251937882.51 147.881731 151.09635 10/feb/2015 EUR 111.4294 2260000 251830334.15 147.818719 151.047349 09/feb/2015 EUR 111.4681 2300000 256376547.16 147.870057 151.099375 06/feb/2015 EUR 111.3971 2300000 256213303.86 147.775871 150.984991 05/feb/2015 EUR 111.3887 2320000 258421767.08 147.764728 150.973082 04/feb/2015 EUR 111.4001 2320000 258448318.53 147.77985 150.987951 03/feb/2015 EUR 111.4093 2320000 258469661.71 147.792055 151.016046 02/feb/2015 EUR 111.4257 2320000 258507694.48 147.813811 151.037149 30/jan/2015 EUR 111.4507 2320000 258565518.88 147.846975 151.047855 29/jan/2015 EUR 111.3428 2320000 258315396.5 147.703838 150.89971 28/jan/2015 EUR 111.3214 2320000 258265575.56 147.67545 150.870037 27/jan/2015 EUR 111.2059 2320000 257997599.06 147.522231 150.730059 26/jan/2015 EUR 111.2013 2320000 257986953.69 147.516129 150.723035 23/jan/2015 EUR 111.3783 2360000 262852760.01 147.750931 150.944054 22/jan/2015 EUR 111.2686 2360000 262593885.08 147.605407 150.795 21/jan/2015 EUR 111.1467 2360000 262306264.17 147.443698 150.628849 20/jan/2015 EUR 111.2242 2360000 262489034.33 147.546507 150.750326 19/jan/2015 EUR 111.2725 2420000 269279421.57 147.61058 150.815215 16/jan/2015 EUR 111.2733 2420000 269281347.5 147.611642 150.797455 15/jan/2015 EUR 111.2749 2420000 269285243.1 147.613764 150.798793 14/jan/2015 EUR 111.1779 2420000 269050526.98 147.485087 150.666626 13/jan/2015 EUR 111.0895 2420000 268836529.85 147.367818 150.563486 12/jan/2015 EUR 111.1164 2420000 268901718.86 147.403503 150.599253 09/jan/2015 EUR 111.1126 2520000 280003673.85 147.398462 150.574963 08/jan/2015 EUR 111.0844 2520000 279932633.73 147.361053 150.536193 07/jan/2015 EUR 111.1082 2520000 279992554.46 147.392625 150.567801 06/jan/2015 EUR 111.0845 2520000 279932915.94 147.361185 150.552114 05/jan/2015 EUR 111.0658 2520000 279885932.79 147.336379 150.526216 02/jan/2015 EUR 111.1386 2520000 280069333.31 147.432953 150.605757 30/dec/2014 EUR 111.116 2520000 280012362.07 147.402972 150.543342 29/dec/2014 EUR 111.0346 2560000 284248556.01 147.29499 150.470878 23/dec/2014 EUR 110.9724 2560000 284089425.63 147.212477 150.357276 22/dec/2014 EUR 111.0026 2560000 284166662.22 147.25254 150.395854 19/dec/2014 EUR 110.9485 2560000 284028054.28 147.180772 150.33836 18/dec/2014 EUR 110.9334 2560000 283989464.71 147.160741 150.316827 17/dec/2014 EUR 110.9533 2560000 284040480.24 147.18714 150.343174 16/dec/2014 EUR 110.8942 2540000 281671381.05 147.10874 150.279669 15/dec/2014 EUR 110.8499 2540000 281558763.83 147.049973 150.21902 12/dec/2014 EUR 110.8191 2540000 281480527.35 147.009114 150.158257 11/dec/2014 EUR 110.7659 2480000 274699418.46 146.938541 150.085649 10/dec/2014 EUR 110.7894 2460000 272541906.98 146.969715 150.116801 09/dec/2014 EUR 110.7494 2460000 272443603.01 146.916652 150.079189 08/dec/2014 EUR 110.7468 2640000 292371625.81 146.913203 150.074888 05/dec/2014 EUR 110.6282 2640000 292058365.7 146.755872 149.895362 04/dec/2014 EUR 110.6541 2640000 292126701.35 146.79023 149.92982 03/dec/2014 EUR 110.7077 2640000 292268277.85 146.861335 150.000194 02/dec/2014 EUR 110.6297 2640000 292062470.15 146.757862 149.911246 01/dec/2014 EUR 110.6394 2740000 303151953.84 146.77073 149.923418 28/nov/2014 EUR 110.757 2740000 303474185.96 146.926929 150.063584 27/nov/2014 EUR 110.7478 2740000 303449061.58 146.914724 150.050501 26/nov/2014 EUR 110.799 2740000 303589254.29 146.982645 150.119335 25/nov/2014 EUR 110.7718 2740000 303514777.27 146.946562 150.09753 24/nov/2014 EUR 110.6964 2700000 298880255.84 146.846539 149.994659 21/nov/2014 EUR 110.6948 2700000 298875909.17 146.844416 149.973174 20/nov/2014 EUR 110.6277 2700000 298694713.61 146.755403 149.881647 19/nov/2014 EUR 110.5392 2700000 298455961.14 146.638002 149.761186 18/nov/2014 EUR 110.6902 2720000 301077366.4 146.838314 149.982386 17/nov/2014 EUR 110.7214 2720000 301162311.75 146.879703 150.024143 14/nov/2014 EUR 111.2968 2700000 300501475.89 146.940703 150.067245 13/nov/2014 EUR 111.2942 2740000 304946072.6 146.93727 150.063058 12/nov/2014 EUR 111.3004 2740000 304963092.73 146.945456 150.071017 11/nov/2014 EUR 111.2575 2740000 304845522.64 146.888817 150.029719 10/nov/2014 EUR 111.2478 2740000 304819040.59 146.87601 150.016023 07/nov/2014 EUR 111.2771 2680000 298222658.74 146.914694 150.036456 06/nov/2014 EUR 111.2783 2700000 300451523.94 146.916278 150.037461 05/nov/2014 EUR 111.2869 2700000 300474606.7 146.927633 150.048397 04/nov/2014 EUR 111.2753 2700000 300443299.62 146.912318 150.04943 03/nov/2014 EUR 111.1831 2700000 300194359.54 146.79059 149.924357 31/okt/2014 EUR 111.2562 2700000 300391678.18 146.887101 150.002638 30/okt/2014 EUR 111.1821 2700000 300191537.46 146.789269 149.902426 29/okt/2014 EUR 111.094 2680000 297731988.78 146.672954 149.783011 28/okt/2014 EUR 111.1146 2680000 297787095.75 146.700152 149.826889 27/okt/2014 EUR 111.1345 2700000 300063101.72 146.726425 149.853054 24/okt/2014 EUR 111.1171 2700000 300016045.64 146.703452 149.810789 23/okt/2014 EUR 111.1276 2700000 300044576.76 146.717315 149.824728 22/okt/2014 EUR 111.2077 2520000 280243312.1 146.823068 149.931713 21/okt/2014 EUR 111.1581 2520000 280118448.61 146.757583 149.88151 20/okt/2014 EUR 111.2051 2380000 264668141.86 146.819635 149.944061 17/okt/2014 EUR 111.1358 2380000 264503197.28 146.728141 149.831739 16/okt/2014 EUR 111.2692 2400000 267046006.68 146.904264 150.010628 15/okt/2014 EUR 111.3646 2400000 267275002.79 147.030217 150.138816 14/okt/2014 EUR 111.2307 2400000 266953575.09 146.853434 149.974565 13/okt/2014 EUR 111.1592 2380000 264558825.63 146.759035 149.877554 10/okt/2014 EUR 111.2067 2260000 251327234.11 146.821748 149.923136 09/okt/2014 EUR 111.2412 2260000 251405049.45 146.867297 149.968975 08/okt/2014 EUR 111.2603 2360000 262574425.96 146.892514 149.994219 07/okt/2014 EUR 111.1975 2360000 262426007.62 146.809601 149.924157 06/okt/2014 EUR 111.2145 2360000 262466169.94 146.832046 149.946043 02/okt/2014 EUR 111.2571 3000000 333771167.26 146.888289 149.983435 01/okt/2014 EUR 111.287 3000000 333860872.25 146.927765 150.023294 30/sep/2014 EUR 111.2508 3000000 333752377.01 146.879971 149.992987 29/sep/2014 EUR 111.1599 3000000 333479661.95 146.75996 149.869827 26/sep/2014 EUR 111.1493 3000000 333447995.04 146.745965 149.836641 25/sep/2014 EUR 111.1605 3000000 333481605.08 146.760752 149.851099 24/sep/2014 EUR 111.0838 3000000 333251274.2 146.659488 149.746945 23/sep/2014 EUR 110.9997 3060000 339659107.32 146.548454 149.65003 22/sep/2014 EUR 111.0822 3140000 348797983.26 146.657375 149.760624 19/sep/2014 EUR 111.0732 3140000 348769803.1 146.645493 149.72954 18/sep/2014 EUR 110.9778 3140000 348470234.86 146.51954 149.600244 17/sep/2014 EUR 111.0766 3160000 351002125.76 146.649982 149.732895 16/sep/2014 EUR 111.0632 3160000 350959677.5 146.63229 149.731349 15/sep/2014 EUR 111.0743 3160000 350994856.19 146.646945 149.745707 12/sep/2014 EUR 110.9478 3160000 350595177.4 146.479932 149.5562 11/sep/2014 EUR 111.085 3140000 348806900.33 146.661072 149.740546 10/sep/2014 EUR 111.0401 3140000 348665797.68 146.601792 149.679371 09/sep/2014 EUR 111.0584 3140000 348723236.11 146.625953 149.720548 08/sep/2014 EUR 111.1346 3140000 348962517.41 146.726557 149.822673 05/sep/2014 EUR 111.2076 3120000 346967674.42 146.822936 149.902263 04/sep/2014 EUR 111.2343 3120000 347050879.07 146.858187 149.937592 03/sep/2014 EUR 110.9438 3120000 346144659.34 146.474651 149.545241 02/sep/2014 EUR 110.9915 3120000 346293396.62 146.537628 149.626026 01/sep/2014 EUR 111.0424 3120000 346452187.06 146.604829 149.694122 29/aug/2014 EUR 111.0213 3140000 348606834.23 146.5774 149.645721 28/aug/2014 EUR 110.9744 3140000 348459496.28 146.51548 149.581833 27/aug/2014 EUR 110.9854 3140000 348494220.37 146.530003 149.596158 26/aug/2014 EUR 110.9292 3140000 348317617.72 146.455804 149.53479 25/aug/2014 EUR 110.9866 3140000 348497964.02 146.531587 149.611597 22/aug/2014 EUR 110.8424 3140000 348045224.91 146.341205 149.398714 21/aug/2014 EUR 110.854 3680000 407942581.05 146.35652 149.413496 20/aug/2014 EUR 110.8719 3680000 408008508.86 146.380153 149.436977 19/aug/2014 EUR 110.888 3680000 408067984.13 146.401409 149.474752 18/aug/2014 EUR 110.81 3680000 407780815 146.298429 149.368992 15/aug/2014 EUR 111.4458 3660000 407891746.82 146.431654 149.487066 14/aug/2014 EUR 111.3759 3640000 405408425.64 146.339811 149.392808 13/aug/2014 EUR 111.3891 3640000 405456477.23 146.357155 149.409951 12/aug/2014 EUR 111.2999 3640000 405131802.17 146.239952 149.306337 11/aug/2014 EUR 111.2688 3560000 396116813.7 146.199089 149.263911 08/aug/2014 EUR 111.2565 3460000 384947522.89 146.182928 149.228999 07/aug/2014 EUR 111.2536 3460000 384937431.54 146.179118 149.224486 06/aug/2014 EUR 111.2011 3460000 384755867.03 146.110136 149.153478 05/aug/2014 EUR 111.0251 3460000 384146740.7 145.878885 148.933333 04/aug/2014 EUR 111.1178 3520000 391134771.4 146.000686 149.057157 01/aug/2014 EUR 111.1343 3520000 391192676.68 146.022366 149.06081 31/jul/2014 EUR 111.092 3520000 391043793.94 145.966787 149.010759 30/jul/2014 EUR 111.0493 3520000 390893506.12 145.910288 148.951451 29/jul/2014 EUR 111.1372 3520000 391203071.38 146.025914 149.085483 28/jul/2014 EUR 111.0653 3520000 390949991.26 145.931311 148.988409 25/jul/2014 EUR 111.0993 3520000 391069696.02 145.975985 149.015576 24/jul/2014 EUR 111.0228 3520000 390800210.38 145.876126 148.912252 23/jul/2014 EUR 111.0931 3520000 391047688.77 145.968101 149.00593 22/jul/2014 EUR 111.0593 3520000 390928856.6 145.923427 148.976794 21/jul/2014 EUR 111.1021 3520000 391079441.85 145.979926 149.033449 18/jul/2014 EUR 111.1222 3520000 391150284.73 146.006205 149.041984 17/jul/2014 EUR 111.115 3560000 395569572.88 145.997007 149.031798 16/jul/2014 EUR 111.1184 3560000 395581511.23 146.000949 149.035584 15/jul/2014 EUR 111.0971 3560000 395505670.79 145.973357 149.023044 14/jul/2014 EUR 111.119 3560000 395583652.5 146.002263 149.051828 11/jul/2014 EUR 111.1669 3600000 400200680.8 146.065332 149.097845 10/jul/2014 EUR 111.1568 3600000 400164359.02 146.052192 149.083315 09/jul/2014 EUR 111.1013 3600000 399964857.45 145.978612 149.008262 08/jul/2014 EUR 111.061 3600000 399819532.16 145.926055 148.970354 07/jul/2014 EUR 111.0368 3600000 399732533.22 145.894521 148.937365 04/jul/2014 EUR 111.0302 3600000 399708703.68 145.885324 148.909911 03/jul/2014 EUR 110.9406 3600000 399386203.92 145.768384 148.788983 02/jul/2014 EUR 110.9567 3600000 399444224.4 145.789407 148.81013 01/jul/2014 EUR 111.0252 3600000 399690558.39 145.878754 148.916571 30/jun/2014 EUR 111.007 3600000 399625207.62 145.855103 148.8914 27/jun/2014 EUR 110.9258 3600000 399333004.49 145.748544 148.764124 26/jun/2014 EUR 110.9974 3600000 399590503.65 145.841832 148.859366 25/jun/2014 EUR 110.9854 3600000 399547303.64 145.826065 148.842834 24/jun/2014 EUR 110.8849 3600000 399185589.54 145.694673 148.72399 23/jun/2014 EUR 110.8824 3600000 399176672.59 145.690731 148.720288 20/jun/2014 EUR 110.8262 3600000 398974396.65 145.617151 148.626181 19/jun/2014 EUR 110.8917 3600000 399209959.47 145.70387 148.713247 18/jun/2014 EUR 110.7879 3600000 398836580.72 145.567222 148.573652 17/jun/2014 EUR 110.7182 3600000 398585493.94 145.475247 148.496603 16/jun/2014 EUR 110.8762 3600000 399154439.91 145.682847 148.707502 13/jun/2014 EUR 110.8607 3600000 399098674.7 145.663138 148.667919 12/jun/2014 EUR 110.826 3620000 401190171.66 145.617151 148.620843 11/jun/2014 EUR 110.7722 3620000 400995273.1 145.546199 148.548233 10/jun/2014 EUR 110.6933 3660000 405137331.35 145.442399 148.458734 09/jun/2014 EUR 110.7536 3660000 405358294.85 145.522548 148.539095 06/jun/2014 EUR 110.8715 3660000 405789584.87 145.677592 148.678481 05/jun/2014 EUR 110.7978 3660000 405519819.92 145.580361 148.579123 04/jun/2014 EUR 110.585 3660000 404741238.52 145.300495 148.293584 03/jun/2014 EUR 110.6103 3680000 407045862.14 145.333343 148.343652 02/jun/2014 EUR 110.7067 3680000 407400585.98 145.460794 148.47209 30/mei/2014 EUR 110.8149 3680000 407798760.53 145.602312 148.600537 29/mei/2014 EUR 110.8529 3680000 407938599.49 145.652241 148.649426 28/mei/2014 EUR 110.829 3680000 407850676.22 145.620707 148.616768 27/mei/2014 EUR 110.7484 3680000 407554166.32 145.51428 148.525551 26/mei/2014 EUR 110.7205 3680000 407451326.36 145.478804 148.487574 23/mei/2014 EUR 110.6812 3680000 407306976.16 145.426247 148.415649 22/mei/2014 EUR 110.6827 3680000 407312182.28 145.428875 148.416851 21/mei/2014 EUR 110.5774 3720000 411347762.18 145.289599 148.27519 20/mei/2014 EUR 110.6003 3720000 411433019.18 145.319819 148.322518 19/mei/2014 EUR 110.6107 3720000 411471829.57 145.334272 148.335831 16/mei/2014 EUR 110.6236 3720000 411519901.99 145.351353 148.333912 15/mei/2014 EUR 110.747 3720000 411978812.24 145.512966 148.49881 14/mei/2014 EUR 111.0646 3700000 410939035.99 145.219304 148.197804 13/mei/2014 EUR 110.9655 3700000 410572207.41 145.08986 148.082276 12/mei/2014 EUR 110.7646 3700000 409829055.88 144.827049 147.813713 09/mei/2014 EUR 110.8175 3700000 410024753.62 144.896347 147.865165 08/mei/2014 EUR 110.8008 3720000 412179051.23 144.87412 147.842321 07/mei/2014 EUR 110.6679 3720000 411684469.19 144.70022 147.664255 06/mei/2014 EUR 110.7227 3720000 411888368.52 144.772133 147.752754 05/mei/2014 EUR 110.7422 3740000 414175646.82 144.796976 147.778179 02/mei/2014 EUR 110.8445 3700000 410124820.38 144.93165 147.895563 30/apr/2014 EUR 110.7367 3700000 409725813.57 144.790439 147.746093 29/apr/2014 EUR 110.6173 3700000 409284138.11 144.63419 147.586759 28/apr/2014 EUR 110.5697 3700000 409107756.75 144.572737 147.539322 25/apr/2014 EUR 110.6243 3680000 407097589.72 144.643343 147.602391 24/apr/2014 EUR 110.5052 3700000 408869399.32 144.487748 147.44286 23/apr/2014 EUR 110.5727 3700000 409118892.37 144.576659 147.532186 22/apr/2014 EUR 110.4772 3680000 406556231.63 144.451137 147.421058 17/apr/2014 EUR 110.5579 3680000 406853104.2 144.557046 147.492404 16/apr/2014 EUR 110.7563 3680000 407583287.32 144.815936 147.755836 15/apr/2014 EUR 110.7749 3680000 407651552.75 144.840779 147.780034 14/apr/2014 EUR 110.5714 3680000 406902842.75 144.574044 147.541765 11/apr/2014 EUR 110.6424 3680000 407164164.11 144.666878 147.618835 10/apr/2014 EUR 110.5854 3680000 406954117.49 144.59235 147.540693 09/apr/2014 EUR 110.3818 3680000 406204903.67 144.326923 147.268756 08/apr/2014 EUR 110.4735 3580000 395495023.05 144.447215 147.407756 07/apr/2014 EUR 110.5439 3620000 400168970.45 144.538741 147.500756 04/apr/2014 EUR 110.6126 3560000 393780809.89 144.62896 147.573297 03/apr/2014 EUR 110.344 3560000 392824685.12 144.277237 147.21536 02/apr/2014 EUR 110.2578 3560000 392517907.13 144.16479 147.098344 01/apr/2014 EUR 110.3936 3540000 390793504.82 144.342613 147.295913 31/mrt/2014 EUR 110.4962 3540000 391156513.25 144.47598 147.430917 28/mrt/2014 EUR 110.543 3520000 389111210.12 144.537434 147.474622 27/mrt/2014 EUR 110.6212 3520000 389386567.17 144.639421 147.578583 26/mrt/2014 EUR 110.5603 3520000 389172199.8 144.559662 147.496934 25/mrt/2014 EUR 110.4747 3500000 386661430.38 144.448522 147.398946 24/mrt/2014 EUR 110.4414 3500000 386544963.27 144.404067 147.353898 21/mrt/2014 EUR 110.2268 3540000 390202878.64 144.124257 147.048426 20/mrt/2014 EUR 110.194 3540000 390086645.12 144.081109 147.003984 19/mrt/2014 EUR 110.5159 3540000 391226187.05 144.502131 147.433093 18/mrt/2014 EUR 110.54 3540000 391311735.54 144.533511 147.48178 17/mrt/2014 EUR 110.5507 3520000 389138615.7 144.547894 147.495609 14/mrt/2014 EUR 110.6339 3520000 389431352.29 144.656418 147.587656 13/mrt/2014 EUR 110.6739 3520000 389572179.21 144.708719 147.640488 12/mrt/2014 EUR 110.5032 3520000 388971343.15 144.485133 147.41228 11/mrt/2014 EUR 110.3306 3480000 383950374.38 144.260239 147.197651 10/mrt/2014 EUR 110.3362 3480000 383970092.98 144.266777 147.204991 07/mrt/2014 EUR 110.3674 3520000 388493195.03 144.30731 147.227811 06/mrt/2014 EUR 110.3722 3520000 388510175.17 144.313848 147.233681 05/mrt/2014 EUR 110.5853 3520000 389260150.89 144.59235 147.517458 04/mrt/2014 EUR 110.5183 3520000 389024248.07 144.504746 147.444294 03/mrt/2014 EUR 110.6458 3520000 389473340.33 144.672109 147.613616 28/feb/2014 EUR 110.3672 3520000 388492443.07 144.30731 147.222631 27/feb/2014 EUR 110.6506 3520000 389490055.62 144.678865 147.60052 26/feb/2014 EUR 110.5381 3500000 386883314.16 144.531115 147.448337 25/feb/2014 EUR 110.3522 3440000 379611693.23 144.287915 147.216758 24/feb/2014 EUR 110.3182 3440000 379494553.64 144.243459 147.17067 21/feb/2014 EUR 110.3838 3400000 375304814.05 144.329756 147.239258 20/feb/2014 EUR 110.2924 3400000 374994097.21 144.209464 147.117128 19/feb/2014 EUR 110.4547 3400000 375546132.6 144.42259 147.33263 18/feb/2014 EUR 110.3905 3340000 368704305.13 144.338909 147.214722 17/feb/2014 EUR 110.3543 3340000 368583209.91 144.29053 147.214722 14/feb/2014 EUR 110.9173 3320000 368245576.43 144.26825 147.172831 13/feb/2014 EUR 110.9712 3320000 368424358.31 144.338487 147.243994 12/feb/2014 EUR 110.8691 3320000 368085416.35 144.205817 147.107764 11/feb/2014 EUR 110.9034 3140000 348236587.89 144.25004 147.168918 10/feb/2014 EUR 110.9126 3120000 346047217.06 144.263047 147.17981 07/feb/2014 EUR 110.951 3120000 346167269.37 144.312473 147.212552 06/feb/2014 EUR 110.7654 3120000 345588027.73 144.070545 146.964539 05/feb/2014 EUR 111.0311 3120000 346416906.32 144.416528 147.317476 04/feb/2014 EUR 111.0332 3040000 337540881.39 144.419129 147.336844 03/feb/2014 EUR 110.9909 3040000 337412322.97 144.364501 147.280106 31/jan/2014 EUR 111.0285 3040000 337526709.86 144.412626 147.316506 30/jan/2014 EUR 110.8345 3040000 336936822.57 144.160419 147.058638 29/jan/2014 EUR 110.7663 3040000 336729547.36 144.070672 146.967313 28/jan/2014 EUR 110.6094 3040000 336252576.17 143.866466 146.775216 27/jan/2014 EUR 110.6096 3040000 336253060.17 143.867767 146.774808 24/jan/2014 EUR 110.6583 3040000 336401199.15 143.930199 146.819295 23/jan/2014 EUR 110.4896 3040000 335888435.39 143.711686 146.595423 22/jan/2014 EUR 110.3802 3040000 335555925.59 143.568611 146.449562 21/jan/2014 EUR 110.422 3040000 335682863.03 143.62324 146.522155 20/jan/2014 EUR 110.4021 3040000 335622397.01 143.597226 146.495026 17/jan/2014 EUR 110.3434 3020000 333237028.11 143.520486 146.397892 16/jan/2014 EUR 110.2755 3020000 333032084.4 143.43204 146.307063 15/jan/2014 EUR 110.1214 3020000 332566606.37 143.231736 146.103014 14/jan/2014 EUR 110.1434 3020000 332633024.02 143.260351 146.148715 13/jan/2014 EUR 110.1768 3020000 332733887.29 143.304574 146.19209 10/jan/2014 EUR 110.0712 3020000 332415137.42 143.166702 146.032781 09/jan/2014 EUR 109.9472 3060000 336438281.1 143.005419 145.867632 08/jan/2014 EUR 109.88 3060000 336232920.54 142.918273 145.778339 07/jan/2014 EUR 109.9073 3060000 336316324.31 142.953392 145.831335 06/jan/2014 EUR 109.9308 3060000 336388136.77 142.984608 145.860206 03/jan/2014 EUR 109.7225 3060000 335750713.97 142.714067 145.564468 02/jan/2014 EUR 109.7329 3080000 337977225.19 142.727074 145.57767 30/dec/2013 EUR 109.7436 3080000 338010324.49 142.742031 145.599076 27/dec/2013 EUR 109.6204 3080000 337630956.54 142.580746 145.416233 23/dec/2013 EUR 109.8636 3080000 338380037.01 142.898112 145.727333 20/dec/2013 EUR 109.9526 3080000 338654132.6 143.013873 145.843678 19/dec/2013 EUR 110.0381 3100000 341118116.35 143.124431 145.974077 18/dec/2013 EUR 110.1259 3100000 341390202.66 143.238891 146.089856 17/dec/2013 EUR 110.0201 3100000 341062306.65 143.101019 145.966612 16/dec/2013 EUR 110.0139 3100000 341043149.48 143.093215 145.957749 13/dec/2013 EUR 109.9793 3100000 340935714.51 143.047691 145.892274 12/dec/2013 EUR 110.1229 3180000 350190760.42 143.234989 146.082214 11/dec/2013 EUR 110.0659 3200000 352210989.55 143.16085 146.006033 10/dec/2013 EUR 110.0824 3200000 352263713.84 143.181661 146.045022 09/dec/2013 EUR 110.0877 3200000 352280757.28 143.189465 146.051497 06/dec/2013 EUR 110.0851 3200000 352272372.83 143.185563 146.02864 05/dec/2013 EUR 110.2957 3200000 352946342.17 143.460007 146.307266 04/dec/2013 EUR 110.3594 3200000 353150072.34 143.54195 146.391264 03/dec/2013 EUR 110.5211 3240000 358088323.81 143.75266 146.622838 02/dec/2013 EUR 110.5147 3240000 358067690.92 143.744856 146.613842 29/nov/2013 EUR 110.6211 3240000 358412488.38 143.882285 146.734621 28/nov/2013 EUR 110.5959 3240000 358330703.97 143.849768 146.700434 27/nov/2013 EUR 110.5994 3240000 358341995.07 143.85367 146.704458 26/nov/2013 EUR 110.5407 3240000 358151821.86 143.778231 146.642511 25/nov/2013 EUR 110.5279 3300000 364741981.85 143.761322 146.624973 22/nov/2013 EUR 110.4674 3300000 364542578.74 143.681981 146.524914 21/nov/2013 EUR 110.5542 3300000 364828821.49 143.79514 146.639454 20/nov/2013 EUR 110.6614 3340000 369609039.7 143.934312 146.780946 19/nov/2013 EUR 110.567 3340000 369293695.47 143.812049 146.673022 18/nov/2013 EUR 110.671 3340000 369641147.99 143.947319 146.810451 15/nov/2013 EUR 110.6124 3340000 369445289.07 143.870579 146.712768 14/nov/2013 EUR 111.2702 3320000 369417053.99 143.948099 146.791195 13/nov/2013 EUR 111.2739 3320000 369429207.23 143.953274 146.795412 12/nov/2013 EUR 111.1134 3320000 368896556.78 143.744991 146.601347 11/nov/2013 EUR 111.0713 3280000 364313820.85 143.690657 146.545218 08/nov/2013 EUR 111.1317 3280000 364512068.78 143.769571 146.605037 07/nov/2013 EUR 111.2223 3280000 364809093.8 143.886003 146.723651 06/nov/2013 EUR 110.9686 3280000 363977073.78 143.558701 146.388552 05/nov/2013 EUR 111.032 3280000 364184990.62 143.640203 146.489599 04/nov/2013 EUR 111.2013 3280000 364740198.89 143.858835 146.71224 01/nov/2013 EUR 111.2567 3400000 378272630.73 143.931282 146.765119 31/okt/2013 EUR 111.1498 3400000 377909361.48 143.792858 146.617281 30/okt/2013 EUR 111.0533 3400000 377581152.82 143.667499 146.489295 29/okt/2013 EUR 110.8467 3400000 376878629.56 143.401 146.234522 28/okt/2013 EUR 110.8172 3400000 376778489.6 143.36219 146.195096 25/okt/2013 EUR 110.8032 3400000 376730897.17 143.344078 146.156501 24/okt/2013 EUR 110.836 3400000 376842295.27 143.38677 146.199145 23/okt/2013 EUR 110.8555 3400000 376908702.4 143.412643 146.222902 22/okt/2013 EUR 110.734 3400000 376495723.25 143.254814 146.080331 21/okt/2013 EUR 110.6305 3400000 376143842.98 143.121564 145.943336 18/okt/2013 EUR 110.6796 3440000 380737687.35 143.184955 145.987838 17/okt/2013 EUR 110.5989 3440000 380460336.23 143.080166 145.880931 16/okt/2013 EUR 110.3345 3440000 379550783.32 142.738634 145.53155 15/okt/2013 EUR 110.4675 3440000 380008337.55 142.910694 145.724734 14/okt/2013 EUR 110.5938 3440000 380442687.94 143.073698 145.890709 11/okt/2013 EUR 110.5778 3440000 380387797.42 143.052999 145.84951 10/okt/2013 EUR 110.5268 3440000 380212071.48 142.987021 145.781526 09/okt/2013 EUR 110.6256 3440000 380551896.31 143.115096 145.911146 08/okt/2013 EUR 110.6102 3440000 380499162.93 143.094397 145.908645 07/okt/2013 EUR 110.6934 3440000 380785335.05 143.201773 146.017808 04/okt/2013 EUR 110.5993 3440000 380461731.51 143.080166 145.873577 03/okt/2013 EUR 110.6348 3440000 380583596.33 143.126739 145.919691 02/okt/2013 EUR 110.7071 3440000 380832499.36 143.219884 146.013104 01/okt/2013 EUR 110.669 3500000 387341328.39 143.170724 145.98051 30/sep/2013 EUR 110.7109 3500000 387488311.34 143.225059 146.039646 27/sep/2013 EUR 110.7233 3500000 387531375.84 143.240973 146.035522 26/sep/2013 EUR 110.5891 3500000 387061758.28 143.067619 145.85799 25/sep/2013 EUR 110.5726 3500000 387004029.2 143.04692 145.835604 24/sep/2013 EUR 110.4875 3500000 386706230.86 142.936956 145.741305 23/sep/2013 EUR 110.3607 3500000 386262347.2 142.772658 145.573626 20/sep/2013 EUR 110.2309 3500000 385808295.99 142.604478 145.382242 19/sep/2013 EUR 110.2919 3500000 386021777.87 142.683393 145.462087 18/sep/2013 EUR 109.9447 3520000 387005424.5 142.234484 145.003593 17/sep/2013 EUR 110.0614 3520000 387415997.34 142.384552 145.175396 16/sep/2013 EUR 110.1589 3520000 387759406 142.511333 145.303403 13/sep/2013 EUR 110.0208 3380000 371870429.64 142.332804 145.101056 12/sep/2013 EUR 110.0105 3360000 369635136.9 142.318573 145.08676 11/sep/2013 EUR 109.7926 3360000 368903139.96 142.037843 144.798929 10/sep/2013 EUR 109.6273 3360000 368347890.66 141.823091 144.598928 09/sep/2013 EUR 109.8592 3360000 369126979.04 142.123227 144.904047 06/sep/2013 EUR 109.8103 3360000 368962526.84 142.059836 144.819137 05/sep/2013 EUR 109.4408 3360000 367721224.63 141.582465 144.331304 04/sep/2013 EUR 109.791 3380000 371093645.91 142.035256 144.792383 03/sep/2013 EUR 109.7751 3380000 371039698.85 142.014557 144.789467 02/sep/2013 EUR 109.9259 3380000 371549586.46 142.209904 144.9878 30/aug/2013 EUR 110.1402 3380000 372273989.6 142.486581 145.249124 29/aug/2013 EUR 110.1098 3380000 372171182.48 142.447771 145.208613 28/aug/2013 EUR 110.014 3380000 371847460.6 142.323577 145.081666 27/aug/2013 EUR 110.0892 3380000 372101504.59 142.420603 145.198746 26/aug/2013 EUR 109.887 3380000 371417960.88 142.159279 144.929714 23/aug/2013 EUR 109.8025 3400000 373328383.71 142.049315 144.797999 22/aug/2013 EUR 109.9575 3400000 373855434.91 142.251131 145.00174 21/aug/2013 EUR 110.0739 3400000 374251410.94 142.401198 145.155078 20/aug/2013 EUR 110.1842 3400000 374626207.69 142.543504 145.318318 19/aug/2013 EUR 110.026 3460000 380689915.97 142.339101 145.109266 16/aug/2013 EUR 110.0965 3540000 389741724.87 142.430953 145.182016 15/aug/2013 EUR 110.0321 3540000 389513658.12 142.346863 145.096338 14/aug/2013 EUR 110.8017 3520000 390021975.35 142.564849 145.318231 13/aug/2013 EUR 110.7712 3560000 394345588.24 142.524963 145.296077 12/aug/2013 EUR 111.1674 3560000 395755831.96 143.034481 145.815354 09/aug/2013 EUR 111.193 3560000 395847049.48 143.067935 145.828625 08/aug/2013 EUR 111.1683 3560000 395759134.88 143.035768 145.795625 07/aug/2013 EUR 111.1343 3560000 395638021.01 142.992022 145.750401 06/aug/2013 EUR 111.1076 3440000 382210061.61 142.958568 145.733346 05/aug/2013 EUR 111.1417 3440000 382327461.16 143.002315 145.777539 02/aug/2013 EUR 111.2756 3440000 382787925.53 143.174728 145.932863 01/aug/2013 EUR 111.2285 3480000 387075059.95 143.114255 145.86899 31/jul/2013 EUR 111.2011 3480000 386979997.1 143.078228 145.842765 30/jul/2013 EUR 111.2221 3480000 387052777.43 143.105506 145.88762 29/jul/2013 EUR 111.2218 3480000 387052015.9 143.105506 145.887136 26/jul/2013 EUR 111.2354 3480000 387099075.97 143.122233 145.884756 25/jul/2013 EUR 111.1975 3480000 386967232.96 143.074626 145.834264 24/jul/2013 EUR 111.2353 3480000 387098809.09 143.122233 145.883196 23/jul/2013 EUR 111.4494 3480000 387843751.18 143.397579 146.181649 22/jul/2013 EUR 111.6489 3480000 388538280.65 143.654913 146.442795 19/jul/2013 EUR 111.7242 3460000 386565644.42 143.751413 146.521391 18/jul/2013 EUR 111.7164 3520000 393241559.71 143.741119 146.510458 17/jul/2013 EUR 111.6595 3520000 393041442.37 143.667779 146.435208 16/jul/2013 EUR 111.5888 3520000 392792451.26 143.577713 146.360119 15/jul/2013 EUR 111.4889 3520000 392441017.2 143.449046 146.228548 12/jul/2013 EUR 111.5689 3520000 392722355.35 143.551979 146.313248 11/jul/2013 EUR 111.4716 3520000 392380027.26 143.427173 146.185058 10/jul/2013 EUR 111.4655 3520000 392358411.58 143.419453 146.176331 09/jul/2013 EUR 111.5054 3520000 392499111.41 143.469633 146.24665 08/jul/2013 EUR 111.3611 3540000 394218243.78 143.284353 146.056646 05/jul/2013 EUR 111.2732 3540000 393907118.34 143.171126 145.921136 04/jul/2013 EUR 111.3433 3540000 394155188.03 143.261193 146.012455 03/jul/2013 EUR 111.1324 3580000 397853986.45 142.989707 145.73523 02/jul/2013 EUR 111.037 3580000 397512315.27 142.867473 145.627763 01/jul/2013 EUR 110.9215 3580000 397099054.01 142.71822 145.475609 28/jun/2013 EUR 110.8703 3580000 396915645.23 142.651575 145.38861 27/jun/2013 EUR 110.8943 3580000 397001531.93 142.682455 145.419526 26/jun/2013 EUR 110.8222 3580000 396743445.81 142.589815 145.324738 25/jun/2013 EUR 110.6042 3580000 395963136.32 142.309324 145.056733 24/jun/2013 EUR 110.4046 3580000 395248400.76 142.05328 144.794273 21/jun/2013 EUR 110.6804 3580000 396235817.76 142.40711 145.134293 20/jun/2013 EUR 110.8143 3620000 401147859.02 142.579522 145.309423 19/jun/2013 EUR 111.3156 3620000 402962302.32 143.225424 145.965978 18/jun/2013 EUR 111.2385 3620000 402683225.89 143.126351 145.882858 17/jun/2013 EUR 111.4492 3620000 403446254.86 143.396549 146.158793 14/jun/2013 EUR 111.4656 3620000 403505478.8 143.418422 146.159604 13/jun/2013 EUR 111.3067 3620000 402930369.01 143.213844 145.95052 12/jun/2013 EUR 111.1487 3640000 404581393.05 143.010552 145.742582 11/jun/2013 EUR 111.0737 3640000 404308123.28 142.914053 145.661979 10/jun/2013 EUR 111.113 3640000 404451219.34 142.964232 145.71332 07/jun/2013 EUR 111.2392 3640000 404910688.96 143.126351 145.85666 06/jun/2013 EUR 111.346 3640000 405299301.03 143.264023 145.997482 05/jun/2013 EUR 111.5009 3640000 405863423.47 143.463455 146.200051 04/jun/2013 EUR 111.4738 3640000 405764455.62 143.428715 146.182202 03/jun/2013 EUR 111.5033 3680000 410332294.26 143.466028 146.220444 31/mei/2013 EUR 111.5765 3680000 410601582.23 143.561241 146.312125 30/mei/2013 EUR 111.546 3720000 414951151.93 143.522381 146.271293 29/mei/2013 EUR 111.5378 3720000 414920650.77 143.512088 146.260091 28/mei/2013 EUR 111.6582 3780000 422068030.56 143.666488 146.436594 27/mei/2013 EUR 111.7678 3800000 424717629.73 143.808021 146.579713 24/mei/2013 EUR 111.849 3820000 427263066.07 143.912241 146.663749 23/mei/2013 EUR 111.9013 3820000 427463015.39 143.979147 146.731841 22/mei/2013 EUR 111.8438 3820000 427243283.36 143.905807 146.655626 21/mei/2013 EUR 111.875 3820000 427362562.6 143.945694 146.715234 20/mei/2013 EUR 112.0132 3820000 427890548.54 144.123254 146.895877 17/mei/2013 EUR 112.1573 3820000 428440864.04 144.308534 147.063902 16/mei/2013 EUR 112.0316 3820000 427960525 144.1477 146.898308 15/mei/2013 EUR 111.9042 3820000 427473989.81 143.983007 146.730649 14/mei/2013 EUR 112.4992 3800000 427497107.66 143.951999 146.717563 13/mei/2013 EUR 112.5122 3840000 432046747.74 143.968633 146.733817 10/mei/2013 EUR 112.324 3840000 431324226.14 143.728071 146.46715 09/mei/2013 EUR 112.7449 3840000 432940295.32 144.266776 147.015889 08/mei/2013 EUR 112.6541 3840000 432591778.74 144.150334 146.896858 07/mei/2013 EUR 112.5358 3840000 432137589.72 143.999343 146.761097 06/mei/2013 EUR 112.7461 3840000 432945182.27 144.268056 147.034845 03/mei/2013 EUR 112.7262 3840000 432868531.64 144.242464 146.988038 02/mei/2013 EUR 112.9283 3900000 440420429.86 144.50094 147.250989 30/apr/2013 EUR 112.7273 3920000 441891074.63 144.243744 146.978016 29/apr/2013 EUR 112.7898 3920000 442136206.85 144.323718 147.077919 26/apr/2013 EUR 112.7881 3920000 442129372.12 144.321159 147.054907 25/apr/2013 EUR 112.7242 3920000 441878678.92 144.239266 146.978917 24/apr/2013 EUR 112.7549 3920000 441999269 144.278933 147.018464 23/apr/2013 EUR 112.7084 3920000 441816900.4 144.218792 146.976114 22/apr/2013 EUR 112.7913 3920000 442141940.64 144.324997 147.083657 19/apr/2013 EUR 112.6942 3920000 441761215.69 144.200878 146.936211 18/apr/2013 EUR 112.7619 3920000 442026789.04 144.28789 147.023982 17/apr/2013 EUR 112.8278 3920000 442284935.09 144.372342 147.10928 16/apr/2013 EUR 112.6745 3920000 441683931.48 144.175287 146.927626 15/apr/2013 EUR 112.7829 3920000 442108872.84 144.314761 147.068412 12/apr/2013 EUR 112.751 3920000 441984073.67 144.273814 147.006114 11/apr/2013 EUR 112.5971 3920000 441380768.57 144.076759 146.804851 10/apr/2013 EUR 112.5815 3920000 441319460.02 144.057565 146.78378 09/apr/2013 EUR 112.6704 3920000 441667941.12 144.170168 146.91807 08/apr/2013 EUR 112.741 3920000 441944650.89 144.261018 147.009541 05/apr/2013 EUR 112.8032 3920000 442188508.68 144.340352 147.069953 04/apr/2013 EUR 112.8866 3920000 442515488.94 144.447837 147.178184 03/apr/2013 EUR 112.785 3920000 442117274.02 144.31732 147.043649 02/apr/2013 EUR 112.6922 3920000 441753579.67 144.198319 146.940964 28/mrt/2013 EUR 112.7878 3920000 442128127.51 144.320772 147.027218 27/mrt/2013 EUR 112.8624 3920000 442420456.9 144.415461 147.121307 26/mrt/2013 EUR 112.6735 3920000 441680049.17 144.174901 146.874564 25/mrt/2013 EUR 112.636 3920000 441533286.51 144.126277 146.863422 22/mrt/2013 EUR 112.5438 3920000 441171599.69 144.008556 146.722195 21/mrt/2013 EUR 112.573 3920000 441286067.86 144.045664 146.759751 20/mrt/2013 EUR 112.6083 3920000 441424617.12 144.090449 146.805413 19/mrt/2013 EUR 112.6654 3920000 441648458.15 144.163385 146.898227 18/mrt/2013 EUR 112.5582 3920000 441228026.4 144.02647 146.7579 15/mrt/2013 EUR 112.3825 3920000 440539307.74 143.801265 146.507963 14/mrt/2013 EUR 112.298 3920000 440208232.11 143.69378 146.397181 13/mrt/2013 EUR 112.326 3920000 440317947.2 143.729609 146.433081 12/mrt/2013 EUR 112.2705 3920000 440100411.43 143.659232 146.379266 11/mrt/2013 EUR 112.1671 3920000 439695220.21 143.526156 146.243915 08/mrt/2013 EUR 111.7891 3920000 438213288.35 143.042476 145.735459 07/mrt/2013 EUR 112.1385 3920000 439582762.97 143.489048 146.184839 06/mrt/2013 EUR 112.3584 3920000 440445091.15 143.770555 146.471143 05/mrt/2013 EUR 112.3022 3920000 440224652.99 143.698899 146.415025 04/mrt/2013 EUR 112.4143 3920000 440664068.97 143.842211 146.560602 01/mrt/2013 EUR 112.4119 3920000 440654456.46 143.839652 146.536453 28/feb/2013 EUR 112.3815 3920000 440535336.59 143.801265 146.496143 27/feb/2013 EUR 112.3325 3920000 440343310.05 143.739589 146.431804 26/feb/2013 EUR 112.1946 3920000 439802718.84 143.563006 146.270945 25/feb/2013 EUR 111.8569 3920000 438479106.1 143.130507 145.830484 22/feb/2013 EUR 111.8704 3880000 434057296.92 143.147141 145.82706 21/feb/2013 EUR 111.7602 3880000 433629543.56 143.006387 145.682538 20/feb/2013 EUR 111.4738 3940000 439206726.52 142.640426 145.309033 19/feb/2013 EUR 111.612 3940000 439751239.8 142.817008 145.508044 18/feb/2013 EUR 111.5887 3940000 439659654.39 142.787578 145.477032 15/feb/2013 EUR 111.4999 3940000 439309536.32 142.673695 145.340144 14/feb/2013 EUR 112.1807 3940000 441992085.38 142.714769 145.381933 13/feb/2013 EUR 112.001 3940000 441283855.67 142.485777 145.148082 12/feb/2013 EUR 112.0984 3940000 441667738.36 142.609178 145.293148 11/feb/2013 EUR 112.1918 3940000 442035754.27 142.728764 145.413626 08/feb/2013 EUR 112.0916 3940000 441641060.6 142.601545 145.262612 07/feb/2013 EUR 112.2399 3940000 442225010.98 142.789828 145.454217 06/feb/2013 EUR 112.0174 3940000 441348559.32 142.506131 145.165252 05/feb/2013 EUR 111.9281 3840000 429803918.25 142.392907 145.068277 04/feb/2013 EUR 112.0433 3840000 430246153.25 142.539208 145.215606 01/feb/2013 EUR 111.8428 3840000 429476351.79 142.284772 144.9345 31/jan/2013 EUR 111.6933 3840000 428902118.25 142.093944 144.746839 30/jan/2013 EUR 111.5674 3840000 428418790.12 141.932641 144.583162 29/jan/2013 EUR 111.6636 3840000 428788189.76 142.056042 144.726206 28/jan/2013 EUR 111.5454 3840000 428334312.21 141.904653 144.572573 25/jan/2013 EUR 111.7796 3920000 438176200.69 142.203614 144.855145 24/jan/2013 EUR 112.1692 3920000 439703200.54 142.698489 145.359162 23/jan/2013 EUR 112.2661 3920000 440083060.99 142.82189 145.483861 22/jan/2013 EUR 112.1348 3920000 439568487.54 142.655236 145.332518 21/jan/2013 EUR 112.0486 3920000 439230521.93 142.545829 145.220443 18/jan/2013 EUR 112.1504 3920000 439629566.14 142.674318 145.330979 17/jan/2013 EUR 112.0438 3920000 439211522.67 142.539468 145.192297 16/jan/2013 EUR 112.2823 3940000 442392238.02 142.842245 145.499956 15/jan/2013 EUR 112.3282 3940000 442572993.62 142.900765 145.578835 14/jan/2013 EUR 112.2792 3940000 442379968.01 142.838429 145.514979 11/jan/2013 EUR 112.2099 3940000 442106950.54 142.750649 145.404309 10/jan/2013 EUR 112.3663 4080000 458454344.11 142.949108 145.60642 09/jan/2013 EUR 112.6108 4080000 459452264.06 143.26079 145.920844 08/jan/2013 EUR 112.5527 4080000 459215009.95 143.187004 145.864015 07/jan/2013 EUR 112.4582 4100000 461078578.18 143.066148 145.741197 04/jan/2013 EUR 112.4374 4100000 460993355.67 143.039432 145.693294 03/jan/2013 EUR 112.6703 4100000 461948353.66 143.335849 145.994486 02/jan/2013 EUR 112.8079 4100000 462512500.98 143.511409 146.171803 28/dec/2012 EUR 113.1545 4100000 463933550.83 143.953872 146.598847 27/dec/2012 EUR 113.1448 4100000 463893613.9 143.94115 146.066228 21/dec/2012 EUR 113.019 4100000 463377879.37 143.780855 146.371846 20/dec/2012 EUR 112.9051 4100000 462910944.98 143.635826 146.261874 19/dec/2012 EUR 112.8976 4100000 462879982.94 143.626921 146.250969 18/dec/2012 EUR 112.7607 4100000 462318985.21 143.452632 146.115116 17/dec/2012 EUR 112.987 4100000 463246512.4 143.740145 146.413309 14/dec/2012 EUR 113.0541 4100000 463521870.99 143.825381 146.479387 13/dec/2012 EUR 113.1154 4100000 463773043.87 143.902985 146.558232 12/dec/2012 EUR 113.1389 4100000 463869575.36 143.933517 146.588267 11/dec/2012 EUR 113.1526 4100000 463925864.07 143.951328 146.624461 10/dec/2012 EUR 113.196 4100000 464103642.14 144.006031 146.679808 07/dec/2012 EUR 113.222 4100000 464210329.06 144.039108 146.692749 06/dec/2012 EUR 113.1307 4380000 495512472.01 143.923339 146.573749 05/dec/2012 EUR 112.9403 4380000 494678296.42 143.680353 146.326512 04/dec/2012 EUR 112.6877 4380000 493572138.57 143.359762 146.017252 03/dec/2012 EUR 112.6842 4380000 493556744.62 143.354674 146.012478 30/nov/2012 EUR 112.8423 4380000 494249229.28 143.555679 146.196831 29/nov/2012 EUR 112.8324 4380000 494205840.66 143.54283 146.183445 28/nov/2012 EUR 112.8937 4600000 519310935.42 143.621705 146.26228 27/nov/2012 EUR 112.6863 4600000 518356793.2 143.357091 146.012524 26/nov/2012 EUR 112.6949 4600000 518396660.75 143.368541 146.023069 23/nov/2012 EUR 112.7232 4600000 518526756.63 143.404162 146.037217 22/nov/2012 EUR 112.7318 4600000 518566256.86 143.415611 146.047616 21/nov/2012 EUR 112.7143 4600000 518485908.37 143.392712 146.024421 20/nov/2012 EUR 112.8098 4600000 518925071.68 143.514842 146.166853 19/nov/2012 EUR 112.9489 4600000 519565112.93 143.691675 146.346456 16/nov/2012 EUR 113.024 4600000 519910231.02 143.787089 146.422468 15/nov/2012 EUR 112.9721 4600000 519671754.32 143.720935 146.354694 14/nov/2012 EUR 113.6221 4580000 520389004.14 143.71203 146.345007 13/nov/2012 EUR 113.5994 4580000 520285453.56 143.682939 146.334703 12/nov/2012 EUR 113.6153 4580000 520358087.19 143.703176 146.354547 09/nov/2012 EUR 113.6116 4580000 520341196.78 143.699382 146.328573 08/nov/2012 EUR 113.6127 4580000 520346273.07 143.700646 146.32951 07/nov/2012 EUR 113.591 4580000 520246869.94 143.67282 146.300921 06/nov/2012 EUR 113.3841 4580000 519299367.89 143.411001 146.053376 05/nov/2012 EUR 113.3853 4580000 519304900.17 143.412266 146.054223 02/nov/2012 EUR 113.2832 4580000 518837049.04 143.283254 145.901479 01/nov/2012 EUR 113.1971 4660000 527498558.15 143.174479 145.789953 31/okt/2012 EUR 113.1532 4660000 527293723.03 143.118827 145.733634 30/okt/2012 EUR 113.1303 4880000 552075692.16 143.08885 145.722842 29/okt/2012 EUR 113.1428 4880000 552136773.85 143.105293 145.738314 26/okt/2012 EUR 112.9928 4880000 551405092.67 142.91557 145.523969 25/okt/2012 EUR 112.7808 4880000 550370253.32 142.647429 145.250331 24/okt/2012 EUR 112.8045 4880000 550486176.98 142.677784 145.280349 23/okt/2012 EUR 112.7192 4880000 550069552.05 142.56901 145.189495 22/okt/2012 EUR 112.5659 4880000 549321698.75 142.375493 144.991239 19/okt/2012 EUR 112.659 4880000 549776154.85 142.493121 145.088659 18/okt/2012 EUR 112.6598 4880000 549779694.09 142.494386 145.088766 17/okt/2012 EUR 112.7042 4880000 549996390.18 142.550038 145.145584 16/okt/2012 EUR 112.8445 4880000 550681222.81 142.728377 145.344514 15/okt/2012 EUR 113.0951 4880000 551904268.13 143.044581 145.666736 12/okt/2012 EUR 113.1163 4880000 552007574.59 143.071143 145.672906 11/okt/2012 EUR 113.0075 4880000 551476370.41 142.933278 145.532211 10/okt/2012 EUR 113.0509 4880000 551688220.29 142.988929 145.587744 09/okt/2012 EUR 113.0536 4880000 551701721.53 142.992724 145.609838 08/okt/2012 EUR 112.968 4880000 551283696.71 142.88395 145.498934 05/okt/2012 EUR 112.9362 4880000 551128897.19 142.843475 145.436992 04/okt/2012 EUR 113.0889 4880000 551874010.58 143.036993 145.632955 03/okt/2012 EUR 113.0434 4880000 551651696.69 142.978811 145.57359 02/okt/2012 EUR 113.0298 4880000 551585356.45 142.962368 145.57487 01/okt/2012 EUR 112.9859 4900000 553631105.34 142.906716 145.517803 28/sep/2012 EUR 113.1155 4940000 558790698.56 143.071901 145.662109 27/sep/2012 EUR 112.9921 4940000 558180778.72 142.915063 145.502156 26/sep/2012 EUR 113.0373 4940000 558404045.12 142.97198 145.560146 25/sep/2012 EUR 112.6947 5140000 579250514.72 142.53941 145.137072 24/sep/2012 EUR 112.9084 5140000 580349051.47 142.808818 145.412401 21/sep/2012 EUR 112.858 5140000 580089869.5 142.745577 145.325787 20/sep/2012 EUR 112.805 5140000 579817743.39 142.678541 145.256968 19/sep/2012 EUR 112.7188 5140000 579374551.1 142.569766 145.144939 18/sep/2012 EUR 112.6114 5180000 583326799.8 142.433165 145.025629 17/sep/2012 EUR 112.524 5580000 627883751.85 142.323125 144.912419 14/sep/2012 EUR 112.3909 5580000 627141214.2 142.154903 144.719933 13/sep/2012 EUR 112.7872 5580000 629352314.89 142.655774 145.229726 12/sep/2012 EUR 112.6298 5580000 628474519.27 142.457197 145.026188 11/sep/2012 EUR 112.8826 5580000 629884868.06 142.777197 145.371075 10/sep/2012 EUR 112.8025 5580000 629437922.13 142.674746 145.267455 07/sep/2012 EUR 112.9429 5780000 652810000.82 142.853087 145.426689 06/sep/2012 EUR 112.8006 5780000 651987629.11 142.673482 145.24318 05/sep/2012 EUR 113.2019 5780000 654307199.8 143.180676 145.75954 04/sep/2012 EUR 113.3444 5760000 652863603.25 143.360281 145.962004 03/sep/2012 EUR 113.3272 5760000 652764898.87 143.338779 145.93918 31/aug/2012 EUR 113.3631 5760000 652971729.29 143.384313 145.96703 30/aug/2012 EUR 113.4543 5760000 653496981.86 143.499407 146.083885 29/aug/2012 EUR 113.2666 5760000 652415590.3 143.262885 145.841406 28/aug/2012 EUR 113.3184 5840000 661779562.53 143.327391 145.927268 27/aug/2012 EUR 113.3102 5840000 661731832.75 143.317273 145.915945 24/aug/2012 EUR 113.3734 5840000 662100489.67 143.396957 145.97602 23/aug/2012 EUR 113.1948 5840000 661057711.64 143.171818 145.744952 22/aug/2012 EUR 113.0821 6200000 701108746.85 143.028893 145.598144 21/aug/2012 EUR 112.8949 6200000 699948644.69 142.79237 145.376378 20/aug/2012 EUR 113.0488 6200000 700902393.88 142.987153 145.573278 17/aug/2012 EUR 113.0942 6200000 701184327.98 143.04407 145.611074 16/aug/2012 EUR 112.9835 6200000 700497484.23 142.90494 145.467778 15/aug/2012 EUR 112.8589 6200000 699725257.09 142.746837 145.306847 14/aug/2012 EUR 113.7095 6200000 704998871.8 142.961477 145.544299 13/aug/2012 EUR 113.8451 6200000 705839817.05 143.131206 145.717299 10/aug/2012 EUR 114.0734 6200000 707255257.55 143.417858 145.98837 09/aug/2012 EUR 113.7952 6440000 732841034.44 143.068343 145.630964 08/aug/2012 EUR 113.7656 6440000 732650252.67 143.031883 145.592849 07/aug/2012 EUR 113.6332 6440000 731797618.56 142.864669 145.44268 06/aug/2012 EUR 113.9021 6440000 733529776.11 143.202869 145.786444 03/aug/2012 EUR 113.7681 6480000 737217495.46 143.034398 145.594056 02/aug/2012 EUR 114.2178 6480000 740131210.34 143.600159 146.168212 01/aug/2012 EUR 113.9622 6520000 743033477.7 143.278303 145.840914 31/jul/2012 EUR 114.1611 6520000 744330205.09 143.528496 146.114456 30/jul/2012 EUR 113.889 6520000 742556241.03 143.186906 145.767928 27/jul/2012 EUR 113.7501 6520000 741650485.78 143.012148 145.56971 26/jul/2012 EUR 114.0216 6520000 743420634.26 143.35412 145.914468 25/jul/2012 EUR 114.048 6700000 764121661.26 143.386808 145.947127 24/jul/2012 EUR 114.1633 6700000 764894126.53 143.531392 146.111412 23/jul/2012 EUR 114.2479 6700000 765461081.2 143.638258 146.218254 20/jul/2012 EUR 114.3512 6700000 766153260.86 143.767755 146.327905 19/jul/2012 EUR 114.22 6700000 765274136.98 143.603055 146.160722 18/jul/2012 EUR 114.2016 6740000 769718607.47 143.580425 146.13558 17/jul/2012 EUR 114.2296 6740000 769907726.44 143.615628 146.191607 16/jul/2012 EUR 114.1269 6740000 769215225.83 143.486131 146.061047 13/jul/2012 EUR 114.0141 6740000 768455342.99 143.344062 145.894768 12/jul/2012 EUR 114.1283 6740000 769224997.8 143.487388 146.040415 11/jul/2012 EUR 113.9688 6740000 768149569.8 143.287486 145.836915 10/jul/2012 EUR 113.9708 6940000 790957108.89 143.29 145.858872 09/jul/2012 EUR 113.8494 6940000 790115036.76 143.136616 145.703106 06/jul/2012 EUR 113.985 6940000 791055981.95 143.307602 145.854628 05/jul/2012 EUR 113.677 6940000 788918047.29 142.920369 145.462427 04/jul/2012 EUR 113.4888 6940000 787612241.04 142.684006 145.223628 03/jul/2012 EUR 113.2066 7060000 799238443.82 142.329461 144.884447 02/jul/2012 EUR 113.1657 7060000 798949570.2 142.277914 144.831555 29/jun/2012 EUR 113.0454 7060000 798100415.8 142.125783 144.659501 28/jun/2012 EUR 113.2144 7060000 799293866.98 142.338258 144.875188 27/jun/2012 EUR 113.0635 7060000 798228611.54 142.149671 144.681551 26/jun/2012 EUR 113.0873 7060000 798396665.52 142.178588 144.731101 25/jun/2012 EUR 113.2058 7060000 799232700.4 142.3282 144.882126 22/jun/2012 EUR 112.9196 7060000 797212087.64 141.968627 144.492373 21/jun/2012 EUR 113.0614 7060000 798213495.34 142.145899 144.673762 20/jun/2012 EUR 112.8281 7180000 810105659.02 141.85296 144.374137 19/jun/2012 EUR 113.1006 7180000 812062555.33 142.196189 144.742904 18/jun/2012 EUR 113.5076 7180000 814984731.21 142.70789 145.263351 15/jun/2012 EUR 113.2602 7180000 813208224.53 142.396092 144.923886 14/jun/2012 EUR 113.1126 7180000 812148673.08 142.211276 144.734205 13/jun/2012 EUR 112.993 7180000 811289756.02 142.060406 144.580746 12/jun/2012 EUR 113.1684 7180000 812548765.5 142.280425 144.824702 11/jun/2012 EUR 113.6013 7180000 815657642.08 142.824814 145.378798 08/jun/2012 EUR 113.5545 7180000 815321623.83 142.76698 145.297002 07/jun/2012 EUR 113.4547 7180000 814604914.61 142.641255 145.168427 06/jun/2012 EUR 113.5692 7280000 826783637.86 142.784582 145.314478 05/jun/2012 EUR 113.714 7280000 827838187.75 142.966883 145.519508 04/jun/2012 EUR 113.8532 7220000 822019752.88 143.141641 145.696895 01/jun/2012 EUR 113.9797 7220000 822933440.6 143.301312 145.83693 31/mei/2012 EUR 113.9304 7220000 822577713.22 143.238449 145.774665 30/mei/2012 EUR 113.8658 7220000 822111223.18 143.156854 145.691345 29/mei/2012 EUR 113.6165 7220000 820311043.68 142.843801 145.39212 28/mei/2012 EUR 113.6578 7220000 820609383.7 142.895348 145.444429 25/mei/2012 EUR 113.5614 7220000 819913598.26 142.773396 145.298649 24/mei/2012 EUR 113.5154 7220000 819581543.85 142.715563 145.237715 23/mei/2012 EUR 113.6252 7220000 820373651.49 142.853859 145.377625 22/mei/2012 EUR 113.3217 7140000 809116600.63 142.472915 145.008961 21/mei/2012 EUR 113.3918 7140000 809617105.64 142.560922 145.098065 18/mei/2012 EUR 113.296 7140000 808933315.33 142.440227 144.952825 17/mei/2012 EUR 113.3514 7140000 809328757.61 142.509375 145.023179 16/mei/2012 EUR 113.1576 7140000 807945181.11 142.266728 144.774438 15/mei/2012 EUR 113.3281 7140000 809162379.14 142.480459 145.013024 14/mei/2012 EUR 116.2415 7160000 832289057.81 142.472287 145.008354 11/mei/2012 EUR 116.1185 7160000 831408627.02 142.321531 144.833121 10/mei/2012 EUR 116.1504 7120000 826990555.84 142.359527 144.872186 09/mei/2012 EUR 116.1283 7120000 826833573.7 142.332562 144.843542 08/mei/2012 EUR 116.0138 7120000 826017919.96 142.192838 144.720542 07/mei/2012 EUR 116.0269 7120000 826111192.17 142.208771 144.736776 04/mei/2012 EUR 116.0177 7120000 826046016.14 142.197741 144.703021 03/mei/2012 EUR 115.9523 7120000 825580405.34 142.116847 144.620807 02/mei/2012 EUR 116.0342 7120000 826163807.33 142.217351 144.723028 30/apr/2012 EUR 115.8846 7120000 825098506.46 142.034729 144.545817 27/apr/2012 EUR 115.7562 7120000 824184060.4 141.877233 144.363553 26/apr/2012 EUR 115.7994 7120000 824491518.55 141.929936 144.416765 25/apr/2012 EUR 115.6209 7120000 823220570.26 141.711769 144.20374 24/apr/2012 EUR 115.6513 7120000 823437307.23 141.748539 144.26136 23/apr/2012 EUR 115.8478 7120000 824836686.43 141.989993 144.505938 20/apr/2012 EUR 115.5975 7120000 823054259.29 141.683579 144.171681 19/apr/2012 EUR 115.668 7120000 823556207.07 141.769375 144.258962 18/apr/2012 EUR 115.6268 7120000 823262483.73 141.719123 144.205574 17/apr/2012 EUR 115.5187 7120000 822493310.43 141.586752 144.087683 16/apr/2012 EUR 115.6363 7120000 823330666.8 141.730154 144.239853 13/apr/2012 EUR 115.5978 7120000 823056249.13 141.683579 144.167603 12/apr/2012 EUR 115.5302 7020000 811021700.89 141.600234 144.079126 11/apr/2012 EUR 115.5531 7020000 811182416 141.628424 144.108257 10/apr/2012 EUR 115.5998 7020000 811510605.26 141.68603 144.188721 05/apr/2012 EUR 115.4042 7020000 810137569.31 141.445801 143.890893 04/apr/2012 EUR 115.1513 7020000 808361834.95 141.13571 143.561669 03/apr/2012 EUR 115.1138 7019863 808083194.75 141.09036 143.512414 02/apr/2012 EUR 115.1192 7019863 808121296.98 141.096489 143.559511 30/mrt/2012 EUR 115.0971 7019863 807965865.93 141.06977 143.506686 29/mrt/2012 EUR 115.1194 7019863 808122363.09 141.096734 143.533798 28/mrt/2012 EUR 115.0074 7019863 807336251.49 140.95946 143.387767 27/mrt/2012 EUR 114.8014 7119863 817370304.36 140.706974 143.140378 26/mrt/2012 EUR 114.7029 7079863 812080744.07 140.58686 143.010406 23/mrt/2012 EUR 114.8593 7079863 813188031.92 140.778062 143.190932 22/mrt/2012 EUR 114.7399 7079863 812342887.62 140.632209 143.035307 21/mrt/2012 EUR 114.5112 7079863 810723818.3 140.351533 142.737731 20/mrt/2012 EUR 114.2821 7079863 809101371.92 140.070857 142.460274 19/mrt/2012 EUR 114.2744 7079863 809047077.35 140.061051 142.449707 16/mrt/2012 EUR 114.1635 7079863 808261651.99 139.926229 142.283086 15/mrt/2012 EUR 114.589 7079863 811274638.32 140.447134 142.835112 14/mrt/2012 EUR 114.8132 7079863 812861935.49 140.721682 143.12564 13/mrt/2012 EUR 115.162 7239863 833757361.8 141.149437 143.598702 12/mrt/2012 EUR 115.347 7239863 835096206.3 141.376184 143.838229 09/mrt/2012 EUR 115.256 7239863 834437907.41 141.264649 143.697577 08/mrt/2012 EUR 115.2462 7239863 834366588.98 141.252393 143.684171 07/mrt/2012 EUR 115.2763 7239863 834584977.59 141.289163 143.722729 06/mrt/2012 EUR 115.2159 7239863 834147561.9 141.215623 143.664396 05/mrt/2012 EUR 115.0534 7239863 832971155.82 141.01584 143.452779 02/mrt/2012 EUR 115.1398 7239863 833596204.91 141.122473 143.542315 01/mrt/2012 EUR 114.9413 7239863 832159584.32 140.878567 143.284025 29/feb/2012 EUR 115.0353 7239863 832839661.85 140.993779 143.40583 28/feb/2012 EUR 115.1137 7239863 833407383.58 141.090238 143.527623 27/feb/2012 EUR 115.0847 7239863 833197418.07 141.054694 143.489469 24/feb/2012 EUR 114.8573 7239863 831550825.37 140.775244 143.172321 23/feb/2012 EUR 114.7934 7239863 831088276.89 140.696802 143.089002 22/feb/2012 EUR 114.7086 7339863 841945702.45 140.593847 142.978696 21/feb/2012 EUR 114.5804 7339863 841004111.6 140.435737 142.831486 20/feb/2012 EUR 114.57 7279863 834054192.31 140.423481 142.817529 17/feb/2012 EUR 114.6686 7319863 839358422.07 140.544821 142.922383 16/feb/2012 EUR 114.7851 7319863 840211029.44 140.686997 143.07256 15/feb/2012 EUR 114.8517 7319863 840698414.3 140.769116 143.158147 14/feb/2012 EUR 114.6908 7319863 839521202.52 140.571785 142.970242 13/feb/2012 EUR 114.6602 7319863 839297132.33 140.53379 142.930006 10/feb/2012 EUR 114.6419 7320000 839178566.59 140.511728 142.883538 09/feb/2012 EUR 114.4508 7340000 840069000.31 140.277627 142.635585 08/feb/2012 EUR 114.5513 7340000 840806385.28 140.400193 142.765031 07/feb/2012 EUR 114.6567 7340000 841580058.79 140.530113 142.921774 06/feb/2012 EUR 114.8831 7340000 843241915.84 140.807111 143.214269 03/feb/2012 EUR 114.7248 7340000 842079925.9 140.613457 142.986604 02/feb/2012 EUR 114.8606 7340000 843076879.96 140.780147 143.161829 01/feb/2012 EUR 114.9979 7460000 857884262.66 140.948062 143.338928 31/jan/2012 EUR 115.065 7460000 858385120.99 141.030181 143.452515 30/jan/2012 EUR 115.0146 7460000 858009080.89 140.968898 143.387235 27/jan/2012 EUR 114.8773 7460000 856984688.23 140.799757 143.187981 26/jan/2012 EUR 114.8538 7460000 856809437.4 140.771567 143.157236 25/jan/2012 EUR 114.6454 7460000 855254405.99 140.515405 142.889183 24/jan/2012 EUR 114.5227 7460000 854339615.64 140.365875 142.752502 23/jan/2012 EUR 114.5781 7460000 854752813.77 140.433286 142.821535 20/jan/2012 EUR 114.6346 7460000 855174100.62 140.503148 142.870928 19/jan/2012 EUR 114.7558 7660000 879029393.67 140.651453 143.02581 18/jan/2012 EUR 114.9619 7660000 880608324.5 140.903938 143.289676 17/jan/2012 EUR 115.0243 7660000 881086274.69 140.979929 143.390384 16/jan/2012 EUR 115.0877 7660000 881571995.87 141.058371 143.471137 13/jan/2012 EUR 115.0655 7660000 881401553.22 141.031406 143.419517 12/jan/2012 EUR 114.9335 7660000 880390710.95 140.86962 143.249597 11/jan/2012 EUR 114.9184 7660000 880275001.06 140.850009 143.229611 10/jan/2012 EUR 114.7394 7660000 878904110.22 140.630617 143.02064 09/jan/2012 EUR 114.8752 7660000 879944120.21 140.797306 143.194237 06/jan/2012 EUR 114.8344 7660000 879631199.78 140.747054 143.118755 05/jan/2012 EUR 114.7723 7660000 879155873.46 140.671063 143.038535 04/jan/2012 EUR 114.7108 7660000 878684397.02 140.596298 142.958959 03/jan/2012 EUR 114.697 7660000 878578744.59 140.579139 142.961906 02/jan/2012 EUR 114.6517 7660000 878231652.51 140.523984 142.903155 30/dec/2011 EUR 114.831 7660000 879605826.13 140.743749 143.10986 29/dec/2011 EUR 114.7411 7660000 878916954.91 140.633439 142.993906 28/dec/2011 EUR 114.3424 7660000 875862869.74 140.144401 142.481901 27/dec/2011 EUR 114.6485 7660000 878207337.96 140.520679 142.89537 23/dec/2011 EUR 114.458 7660000 876748137.2 140.286578 142.616384 22/dec/2011 EUR 114.4375 7520000 860570077.3 140.262064 142.589536 21/dec/2011 EUR 114.4457 7420000 849187237.26 140.27187 142.599471 20/dec/2011 EUR 114.467 7420000 849344870.66 140.297609 142.65704 19/dec/2011 EUR 114.5815 7420000 850194545.96 140.438559 142.803317 16/dec/2011 EUR 114.5991 7280000 834281143.14 140.459396 142.802606 15/dec/2011 EUR 114.3866 7280000 832734811.34 140.199556 142.529557 14/dec/2011 EUR 114.3866 7280000 832734294.04 140.199556 142.528865 13/dec/2011 EUR 114.1534 7060000 805922814.78 139.912751 142.250652 12/dec/2011 EUR 114.1902 7000000 799331516.46 139.958101 142.297314 09/dec/2011 EUR 113.878 7000000 797146254.91 139.575695 141.873604 08/dec/2011 EUR 114.1217 7000000 798852189.91 139.874756 142.185596 07/dec/2011 EUR 113.9297 6980000 795228984.44 139.639429 141.938615 06/dec/2011 EUR 113.6195 6980000 793064093.93 139.259475 141.561683 05/dec/2011 EUR 113.6571 6980000 793326593.21 139.304824 141.609323 02/dec/2011 EUR 113.8086 7080000 805764867 139.491124 141.780324 01/dec/2011 EUR 113.6296 7080000 804497883.23 139.271731 141.550475 30/nov/2011 EUR 113.5493 7080000 803928714.98 139.172453 141.446764 29/nov/2011 EUR 112.8808 7087754 800071205.19 138.353836 140.610236 28/nov/2011 EUR 113.0058 7087754 800957425.06 138.507043 140.770007 25/nov/2011 EUR 113.1506 7087754 801983671.84 138.684764 140.932434 24/nov/2011 EUR 113.2419 7087754 802630766.65 138.796299 141.048933 23/nov/2011 EUR 113.4954 7087754 804427612.04 139.106392 141.373482 22/nov/2011 EUR 113.8648 7287754 829818748.81 139.559886 141.866604 21/nov/2011 EUR 113.846 7287754 829681763.54 139.536599 141.841897 18/nov/2011 EUR 113.4663 7287754 826914732.62 139.070847 141.331653 17/nov/2011 EUR 113.7783 7287754 829188051.87 139.453254 141.731131 16/nov/2011 EUR 114.0353 7547754 860710498.77 139.768248 142.060182 15/nov/2011 EUR 114.2827 7647754 874006249.34 140.072212 142.398397 14/nov/2011 EUR 114.0432 7647754 872174505.54 139.778054 142.090609 11/nov/2011 EUR 113.8284 7647754 870531339.61 139.514537 141.791758 10/nov/2011 EUR 114.0625 7647754 872322174.42 139.802567 142.091487 09/nov/2011 EUR 114.1821 7647754 873236987.07 139.948421 142.244304 08/nov/2011 EUR 113.9668 7647754 871590188.14 139.684904 141.989023 07/nov/2011 EUR 114.0705 7647754 872382756.67 139.812372 142.12134 04/nov/2011 EUR 113.9961 7847754 894613305.17 139.720448 142.002635 03/nov/2011 EUR 113.7539 7847754 892712877.11 139.423838 141.691453 02/nov/2011 EUR 113.7759 7847754 892885418.81 139.450802 141.719053 01/nov/2011 EUR 114.0348 7847754 894916684.74 139.768248 142.072821 31/okt/2011 EUR 113.1214 7847754 887748930.09 138.647994 140.901437 28/okt/2011 EUR 112.6464 7847754 884021037.72 138.065073 140.270633 27/okt/2011 EUR 112.6935 7847754 884391246.49 138.123904 140.330395 26/okt/2011 EUR 113.2564 7847754 888808094.67 138.812722 141.049855 25/okt/2011 EUR 112.8831 7977754 900553313.72 138.355553 140.592955 24/okt/2011 EUR 112.8411 7977754 900218692.93 138.304076 140.538701 21/okt/2011 EUR 112.8342 7977754 900163366.24 138.295496 140.506758 20/okt/2011 EUR 112.8422 7977754 900227315.77 138.305301 140.516422 19/okt/2011 EUR 112.6264 7977754 898505567.33 138.04056 140.238342 18/okt/2011 EUR 113.0376 7977754 901785936.53 138.54553 140.785111 17/okt/2011 EUR 112.6438 7977754 898644658.31 138.062622 140.280759 14/okt/2011 EUR 112.3305 7977754 896145176.96 137.678992 139.85686 13/okt/2011 EUR 112.5888 7977754 898205998.13 137.995211 140.18676 12/okt/2011 EUR 112.2686 7977754 895651490.8 137.603001 139.776509 11/okt/2011 EUR 112.6572 7977754 898751780.08 138.078555 140.294401 10/okt/2011 EUR 112.631 7977754 898542401.54 138.046688 140.260233 07/okt/2011 EUR 112.7615 7977754 899583238.22 138.207249 140.402749 06/okt/2011 EUR 112.9322 7977754 900945274.05 138.41561 140.620581 05/okt/2011 EUR 113.2731 7977754 903665194.22 138.833558 141.056173 04/okt/2011 EUR 113.6414 7977754 906603520.79 139.284599 141.548092 03/okt/2011 EUR 113.3578 7977754 904340371.82 138.937739 141.185373 30/sep/2011 EUR 113.0838 7977754 902154502.26 138.60191 140.812762 29/sep/2011 EUR 112.8241 7977754 900083118.41 138.283977 140.480085 28/sep/2011 EUR 112.8903 7977754 900611406.03 138.364871 140.564189 27/sep/2011 EUR 112.941 7977754 901015463.02 138.427379 140.649926 26/sep/2011 EUR 113.48 7977754 905315898.08 139.088011 141.33878 23/sep/2011 EUR 113.6765 7977754 906882892.47 139.329466 141.566663 22/sep/2011 EUR 113.6095 7977754 906348791.2 139.247347 141.48044 21/sep/2011 EUR 113.4613 7977754 905166465.41 139.064723 141.290294 20/sep/2011 EUR 113.3476 7977754 904259481.95 138.926223 141.165843 19/sep/2011 EUR 113.3837 7977754 904547341.52 138.970347 141.211398 16/sep/2011 EUR 112.8382 8027754 905836995.05 138.301136 140.490305 15/sep/2011 EUR 112.9099 8027754 906412752.8 138.389384 140.581444 14/sep/2011 EUR 113.1439 7977754 902634293.71 138.676188 140.880179 13/sep/2011 EUR 113.6744 7927754 901182358.9 139.325789 141.57958 12/sep/2011 EUR 113.6664 7927754 901119402.2 139.315984 141.568805 09/sep/2011 EUR 113.6175 7927754 900731713.65 139.257152 141.482921 08/sep/2011 EUR 113.2245 7927754 897615962.35 138.775467 140.979657 07/sep/2011 EUR 113.2165 7927754 897552850.38 138.765662 140.968882 06/sep/2011 EUR 113.1903 7927754 897345037.27 138.732569 140.958106 05/sep/2011 EUR 113.2529 7777754 880852846.59 138.809786 141.037503 02/sep/2011 EUR 112.8519 7777754 877734367.59 138.318295 140.501366 01/sep/2011 EUR 112.354 7727754 868244135.13 137.707916 139.86497 31/aug/2011 EUR 112.2244 7727754 867242550.21 137.54858 139.698613 30/aug/2011 EUR 112.3762 7657754 860549344.92 137.734765 139.913741 29/aug/2011 EUR 111.9012 7657754 856911734.13 137.152576 139.3056 26/aug/2011 EUR 112.4375 7657754 861018397.34 137.810756 139.968176 25/aug/2011 EUR 112.3279 7657754 860179596.73 137.675933 139.827491 24/aug/2011 EUR 112.111 7657754 858518579.85 137.409965 139.549406 23/aug/2011 EUR 112.34 7657754 860272005.65 137.690641 139.863225 22/aug/2011 EUR 112.1153 7607754 852945583.62 137.414868 139.575257 19/aug/2011 EUR 112.2887 7607754 854264747.98 137.628132 139.773716 18/aug/2011 EUR 112.545 7537754 848336297.81 137.941901 140.100911 17/aug/2011 EUR 111.9911 7537754 844161524.09 137.262886 139.39195 16/aug/2011 EUR 111.7156 7537754 842084383.44 136.925829 139.060467 15/aug/2011 EUR 111.6511 7537754 841598820.7 136.846161 138.977492 12/aug/2011 EUR 111.6598 7537754 841663774.42 136.857192 138.965206 11/aug/2011 EUR 111.6712 7477754 835050035.52 136.870675 138.979309 10/aug/2011 EUR 111.9983 7477754 837495736.31 137.271465 139.397036 09/aug/2011 EUR 111.2281 7477754 831736394.73 136.327707 140.979657 08/aug/2011 EUR 111.5704 7477754 834295747.6 136.746883 138.870091 05/aug/2011 EUR 111.2308 7477754 831756557.11 136.331139 138.417976 04/aug/2011 EUR 111.2276 7477754 831732869.67 136.327707 138.413341 03/aug/2011 EUR 110.7126 7397754 819024432.3 135.696492 137.754016 02/aug/2011 EUR 110.7735 7397754 819475343.42 135.771258 137.852944 01/aug/2011 EUR 110.5031 7396754 817364482.23 135.439104 137.507526 29/jul/2011 EUR 110.2153 7396754 815235108.45 135.08637 137.115878 28/jul/2011 EUR 109.8325 7396754 812403651.53 134.618167 136.630547 27/jul/2011 EUR 109.804 7396754 812193019.89 134.582623 136.593916 26/jul/2011 EUR 109.4331 7396754 809449887.18 134.127903 136.144921 25/jul/2011 EUR 109.4546 7396754 809608511.35 134.154867 136.17151 22/jul/2011 EUR 109.1781 7396754 807563339.12 133.815359 135.797899 21/jul/2011 EUR 108.9204 7396754 805657170.5 133.499138 135.470987 20/jul/2011 EUR 109.4297 7396754 809424376.73 134.124226 136.115386 19/jul/2011 EUR 109.6637 7396754 811155750.49 134.411031 136.432509 18/jul/2011 EUR 109.8963 7346754 807381055.85 134.695384 136.726436 15/jul/2011 EUR 109.8665 7346754 807161907.05 134.65984 136.665184 14/jul/2011 EUR 109.5547 7346754 804871390.04 134.277433 136.269797 13/jul/2011 EUR 109.4525 7346754 804120948.35 134.152416 136.139875 12/jul/2011 EUR 109.5117 7211754 789771365.54 134.22473 136.235979 11/jul/2011 EUR 109.577 7211754 790242430.77 134.304398 136.318128 08/jul/2011 EUR 108.9415 7211754 785659027.16 133.526102 135.489835 07/jul/2011 EUR 108.3707 7211754 781543124.5 132.826249 134.766534 06/jul/2011 EUR 108.5264 6961754 755534208.11 133.016227 134.96777 05/jul/2011 EUR 108.1518 6961754 752925935.04 132.557829 134.514525 04/jul/2011 EUR 108.0873 6961754 752477378.17 132.478161 134.432371 01/jul/2011 EUR 108.0514 6961854 752237859.52 132.434037 134.36421 30/jun/2011 EUR 108.1445 6961854 752886544.03 132.548024 134.481636 29/jun/2011 EUR 108.3855 6961854 754564193.75 132.842178 134.78614 28/jun/2011 EUR 108.7015 6961854 756763890.03 133.23071 135.20742 27/jun/2011 EUR 108.9729 6961854 758653406.45 133.562861 135.550459 24/jun/2011 EUR 109.0551 6961854 759225356.12 133.663364 135.630934 23/jun/2011 EUR 109.0011 6961854 758849873.39 133.597179 135.562088 22/jun/2011 EUR 108.514 6961854 755458284.37 133.000287 134.944773 21/jun/2011 EUR 108.3953 6961854 754632081.03 132.854435 134.815802 20/jun/2011 EUR 108.4186 6911854 749373501.46 132.88385 134.844766 17/jun/2011 EUR 108.4554 6761854 733359837.42 132.927974 134.867922 16/jun/2011 EUR 108.6415 6761854 734618001.13 133.155945 135.102919 15/jun/2011 EUR 108.3828 6761854 732868596.35 132.839727 134.774823 14/jun/2011 EUR 108.1034 6761854 730979476.71 132.496545 134.442405 13/jun/2011 EUR 108.3191 6761854 732437824.32 132.761285 134.714883 10/jun/2011 EUR 108.2774 6761854 732155694.28 132.709808 134.638541 09/jun/2011 EUR 108.036 6761854 730523596.72 132.414426 134.33241 08/jun/2011 EUR 107.7365 6761854 728498381.89 132.047956 133.952679 07/jun/2011 EUR 107.5152 6761854 727001768.32 131.775862 133.693752 06/jun/2011 EUR 107.7655 6761854 728694787.84 132.0835 134.010169 03/jun/2011 EUR 107.618 6761854 727697132.74 131.902104 133.805612 02/jun/2011 EUR 107.8513 6761854 729274677.15 132.187681 134.100409 01/jun/2011 EUR 107.9058 6761744 729631201.21 132.255091 134.170663 31/mei/2011 EUR 107.8165 6761744 729027387.72 132.146008 134.078889 30/mei/2011 EUR 107.9563 6761744 729972919.75 132.319738 134.255308 27/mei/2011 EUR 107.9696 6761744 730062905.28 132.336897 134.248586 26/mei/2011 EUR 107.7968 6761744 728894324.69 132.124854 134.029298 25/mei/2011 EUR 107.6787 6761744 728095529.51 131.980224 133.879226 24/mei/2011 EUR 107.4665 6761744 726661208.6 131.720379 133.632086 23/mei/2011 EUR 107.5318 6761744 727102243.21 131.800049 133.714078 20/mei/2011 EUR 107.2759 6761744 725372482.8 131.486274 133.36619 19/mei/2011 EUR 106.974 6761744 723330778.32 131.116118 132.98348 18/mei/2011 EUR 107.0858 6811744 729441323.8 131.253394 133.124472 17/mei/2011 EUR 107.1275 6586744 705621723.8 131.304873 133.198604 16/mei/2011 EUR 107.0787 6586744 705300005.33 131.244815 133.136231 13/mei/2011 EUR 110.4236 6586744 727332216.52 131.3676 133.241792 12/mei/2011 EUR 110.4595 6586744 727568130.44 131.410428 133.286549 11/mei/2011 EUR 110.2312 6586744 726064586.38 131.137995 132.997076 10/mei/2011 EUR 110.2721 6586744 726333941.94 131.186771 133.070146 09/mei/2011 EUR 110.3231 6586744 726670200.97 131.247444 133.134185 06/mei/2011 EUR 109.9773 6586744 724392338.52 130.83582 132.672904 05/mei/2011 EUR 109.8136 6586744 723314210.26 130.641905 132.470324 04/mei/2011 EUR 109.397 6586744 720569905.97 130.145814 131.942448 03/mei/2011 EUR 109.5546 6586744 721608406.52 130.333781 132.163309 02/mei/2011 EUR 109.723 6586444 722684161.41 130.533645 132.377061 29/apr/2011 EUR 109.7543 6586444 722890812.42 130.570406 132.393021 28/apr/2011 EUR 109.7374 6586444 722779195 130.550182 132.371088 27/apr/2011 EUR 109.5522 6586444 721559643.92 130.330094 132.13708 26/apr/2011 EUR 109.781 6586444 723066725.48 130.602527 132.447187 21/apr/2011 EUR 109.6664 6586444 722311735.76 130.465716 132.255448 20/apr/2011 EUR 109.5266 6536444 715914412.89 130.300353 132.078556 19/apr/2011 EUR 109.6119 6536444 716472228.79 130.401474 132.185582 18/apr/2011 EUR 109.7423 6536444 717324708.59 130.55613 132.393831 15/apr/2011 EUR 109.2587 6536444 714163662.38 129.981523 131.760236 14/apr/2011 EUR 109.2014 6536444 713789088.1 129.912522 131.687424 13/apr/2011 EUR 109.1061 6536444 713166214.71 129.799504 131.566719 12/apr/2011 EUR 109.1435 6536444 713410424.65 129.844711 131.635453 11/apr/2011 EUR 108.8588 6536444 711549666.74 129.505657 131.281247 08/apr/2011 EUR 108.9237 6536444 711973481.09 129.582985 131.339102 07/apr/2011 EUR 109.1741 6536444 713610217.22 129.880401 131.65423 06/apr/2011 EUR 109.1519 6536444 713465103.68 129.854229 131.625674 05/apr/2011 EUR 109.2856 6536444 714338904.63 130.013644 131.815848 04/apr/2011 EUR 109.3276 6536444 714614022.24 130.063609 131.868353 01/apr/2011 EUR 109.2861 6536444 714342656.8 130.013644 131.792414 31/mrt/2011 EUR 109.3982 6536444 715075416.12 130.146886 131.933183 30/mrt/2011 EUR 109.4903 6536444 715677244.6 130.255506 132.048697 29/mrt/2011 EUR 109.5065 6536444 715783325.8 130.27573 132.090791 28/mrt/2011 EUR 109.6007 6536444 716398802.53 130.387558 132.208937 25/mrt/2011 EUR 109.7477 6536444 717359967.24 130.562438 132.370421 24/mrt/2011 EUR 109.8644 6536444 718122181.28 130.700438 132.516869 23/mrt/2011 EUR 109.8299 6536444 717896826.71 130.659989 132.472833 22/mrt/2011 EUR 109.7 6536444 717047927.84 130.505334 132.330729 21/mrt/2011 EUR 109.7298 6486444 711755937.41 130.541024 132.8268 18/mrt/2011 EUR 110.1129 6486444 714241149.55 130.996662 132.8268 17/mrt/2011 EUR 110.2105 6486444 714874350.87 131.113249 132.949296 16/mrt/2011 EUR 110.5189 6486444 716874869.89 131.479663 133.337483 15/mrt/2011 EUR 110.25 6486444 715130442.19 131.159645 133.020052 14/mrt/2011 EUR 109.8033 6486444 712232685.67 130.627869 132.456253 11/mrt/2011 EUR 109.8504 6486444 712538321.22 130.683782 132.491191 10/mrt/2011 EUR 109.7013 6486444 711571072.02 130.506524 132.30262 09/mrt/2011 EUR 109.5318 6486444 710471663.85 130.305472 132.093639 08/mrt/2011 EUR 109.4365 6486444 709853414.56 130.192454 131.995105 07/mrt/2011 EUR 109.402 6486444 709630149.06 130.150816 131.951142 04/mrt/2011 EUR 109.4535 6486444 709964251.84 130.212678 131.992179 03/mrt/2011 EUR 109.4124 6486444 709697650.89 130.162713 131.939794 02/mrt/2011 EUR 110.1445 6486444 714446350.79 131.033542 132.862218 01/mrt/2011 EUR 110.1649 6486494 714584157.24 131.058524 132.910591 28/feb/2011 EUR 110.2285 6486494 714996428.37 131.134662 132.990152 25/feb/2011 EUR 110.2456 6486494 715107104.4 131.155481 132.98747 24/feb/2011 EUR 110.3133 6486494 715546802.5 131.235189 133.072174 23/feb/2011 EUR 110.2638 6486494 715225234.89 131.176895 133.00924 22/feb/2011 EUR 110.2969 6686494 737499538.42 131.216154 133.072771 21/feb/2011 EUR 110.3089 6686494 737579481.08 131.23043 133.087241 18/feb/2011 EUR 110.1771 6686494 736698372.39 131.073395 132.897325 17/feb/2011 EUR 110.4746 6686494 738688013.45 131.427914 133.271081 16/feb/2011 EUR 110.1233 6686494 736338810.68 131.009153 132.828537 15/feb/2011 EUR 109.961 6686494 735253266.4 130.816428 132.652098 14/feb/2011 EUR 109.9549 6686494 735212785.49 130.80929 132.643913 11/feb/2011 EUR 109.9957 6686494 735485622.12 130.858066 132.671101 10/feb/2011 EUR 109.8247 6686494 734342138.52 130.654634 132.455401 09/feb/2011 EUR 109.7715 6686494 733986425.76 130.591582 132.38791 08/feb/2011 EUR 109.924 6686494 735005884.95 130.77241 132.601578 07/feb/2011 EUR 110.0594 6686494 735911222.46 130.933015 132.771337 04/feb/2011 EUR 109.8554 6686494 734547544.23 130.690324 132.490637 03/feb/2011 EUR 110.2095 6936494 764467599.89 131.112654 132.935497 02/feb/2011 EUR 109.8193 6936494 761760818.89 130.647496 132.444033 01/feb/2011 EUR 109.9138 6935694 762328408.54 130.760514 132.585095 31/jan/2011 EUR 110.087 6935694 763529555.94 130.966325 132.802364 28/jan/2011 EUR 110.0203 6935694 763067233.13 130.886501 132.695452 27/jan/2011 EUR 109.9713 6935694 762727288.98 130.828207 132.633882 26/jan/2011 EUR 110.2386 6935694 764581494.72 131.147036 132.966078 25/jan/2011 EUR 110.358 6935694 765409528.22 131.288606 133.136369 24/jan/2011 EUR 110.3352 6935694 765251475.46 131.261244 133.10744 21/jan/2011 EUR 110.2892 6935694 764932383.62 131.206519 133.026228 20/jan/2011 EUR 110.3964 6935694 765675756.29 131.333813 133.634397 19/jan/2011 EUR 110.7788 6935694 768327526.35 131.789453 133.634397 18/jan/2011 EUR 110.7157 6935694 767890556.85 131.714505 133.577665 17/jan/2011 EUR 110.9537 6935694 769540909.68 131.997644 133.873274 14/jan/2011 EUR 110.9594 6935694 769580411.87 132.003592 133.856406 13/jan/2011 EUR 111.0713 6935694 770356763.14 132.136834 133.995163 12/jan/2011 EUR 111.3602 6885694 766792319.98 132.480646 134.354163 11/jan/2011 EUR 111.7434 6885694 769430714.99 132.936287 134.858394 10/jan/2011 EUR 111.8914 6885694 770449816.46 133.112356 135.04204 07/jan/2011 EUR 111.7891 6885694 769745618.06 132.991011 134.890775 06/jan/2011 EUR 111.6699 6835694 763341576.27 132.849441 134.741882 05/jan/2011 EUR 111.6419 6835694 763150044.57 132.816131 134.706435 04/jan/2011 EUR 111.8731 6835694 764730126.63 133.090942 135.015832 03/jan/2011 EUR 111.7841 6785694 758532682.32 132.985063 134.904489 30/dec/2010 EUR 111.7019 6785694 757975060.58 132.887036 134.777665 29/dec/2010 EUR 111.4714 6785694 756410955.23 132.612225 134.490191 28/dec/2010 EUR 111.5672 6785694 757060946.1 132.726432 134.631103 27/dec/2010 EUR 111.2566 6785694 754952909.31 132.357639 134.243857 23/dec/2010 EUR 111.3665 6785694 755698715.42 132.488501 134.356127 22/dec/2010 EUR 111.431 7135694 795137782.54 132.564639 134.43591 21/dec/2010 EUR 111.1232 7135694 792941005.06 132.198225 134.074405 20/dec/2010 EUR 111.2066 7135694 793536609.98 132.298156 134.17773 17/dec/2010 EUR 110.9322 7135694 791578302.33 131.971 133.81218 16/dec/2010 EUR 110.7709 7135694 790427589.65 131.779466 133.610891 15/dec/2010 EUR 110.9334 7135694 791586482.4 131.97219 133.812473 14/dec/2010 EUR 110.856 7135694 791034225.37 131.880587 133.737811 13/dec/2010 EUR 110.9188 7135694 791482277.88 131.955535 133.815398 10/dec/2010 EUR 111.05 7135694 792418676.93 132.11138 133.960384 09/dec/2010 EUR 111.1413 7135694 793070018.43 132.219639 134.073431 08/dec/2010 EUR 111.1148 6946194 771824771.74 132.188708 134.039911 07/dec/2010 EUR 111.5932 6946194 775147800.66 132.757364 134.657054 06/dec/2010 EUR 111.8451 6946194 776897975.64 133.057157 134.970098 03/dec/2010 EUR 111.5542 6946194 774876915.32 132.710967 134.583975 02/dec/2010 EUR 111.6168 6946194 775311738.05 132.785915 134.66132 01/dec/2010 EUR 111.7196 7146134 798363553.3 132.90845 134.789057 30/nov/2010 EUR 112.0065 7146134 800413405.58 133.249881 135.167774 29/nov/2010 EUR 111.648 7196134 803434123.17 132.82337 134.72114 26/nov/2010 EUR 111.6971 7196134 803787308.17 132.881663 134.758061 25/nov/2010 EUR 111.5619 7196134 802814418.52 132.721059 134.589261 24/nov/2010 EUR 111.678 7196134 803649628.38 132.85906 134.733112 23/nov/2010 EUR 111.9323 7196134 805480057.11 133.161234 135.071491 22/nov/2010 EUR 111.5203 7196134 802515119.24 132.671093 134.14089 19/nov/2010 EUR 111.199721 7196134 800208096.57 132.290401 134.14089 18/nov/2010 EUR 111.250326 7196134 800572251.88 132.349884 134.203309 17/nov/2010 EUR 111.624576 7196134 803265409.83 132.796008 134.668409 16/nov/2010 EUR 111.571661 7196134 802884619.59 132.732955 134.624491 15/nov/2010 EUR 111.758827 7196134 804231491.83 132.955422 134.856749 12/nov/2010 EUR 111.757711 7196134 804223463.97 132.954233 134.831248 11/nov/2010 EUR 112.300318 7196134 808128135.53 133.599029 135.505856 10/nov/2010 EUR 112.175974 7196134 807233340.62 133.451511 135.350517 09/nov/2010 EUR 112.144308 7196134 807005469.87 133.413442 135.333016 08/nov/2010 EUR 112.187811 7196134 807318523.38 133.465787 135.386601 05/nov/2010 EUR 112.140561 7196134 806978506.48 133.409873 135.303598 04/nov/2010 EUR 112.05409 7196134 806356246.97 133.306372 135.195428 03/nov/2010 EUR 111.902287 7196134 805263852.47 133.125544 135.006004 02/nov/2010 EUR 111.723942 7196134 803980460.3 132.913784 134.806081 01/nov/2010 EUR 111.72811 7195984 803993690.45 132.918543 134.810664 29/okt/2010 EUR 111.579985 7195984 802927784.64 132.741922 134.60199 28/okt/2010 EUR 111.437105 7195984 801899626.51 132.571801 134.424484 27/okt/2010 EUR 111.426455 7195984 801822988.12 132.558715 134.410733 26/okt/2010 EUR 111.538506 7195984 802629304.11 132.693146 134.571572 25/okt/2010 EUR 111.80783 7195984 804567354.83 133.013164 134.904667 22/okt/2010 EUR 111.672365 7195984 803592555.24 132.85137 134.712494 21/okt/2010 EUR 111.723334 7195984 803959327.01 132.912043 134.775079 20/okt/2010 EUR 111.88839 7195984 805147062.17 133.108336 134.979003 19/okt/2010 EUR 112.074507 7195984 806486359.66 133.330802 135.231596 18/okt/2010 EUR 112.203525 7195984 807414771.82 133.484268 135.390852 15/okt/2010 EUR 112.430205 7195984 809045957.71 133.75313 135.647361 14/okt/2010 EUR 112.54875 7195984 809899001.72 133.894699 135.793616 13/okt/2010 EUR 112.57385 7195984 810079620.33 133.924441 135.824117 12/okt/2010 EUR 112.635437 7195984 810522799.95 133.99701 135.922454 11/okt/2010 EUR 112.532796 7195984 809784197.85 133.875665 135.794783 08/okt/2010 EUR 112.542299 7195984 809852580.08 133.886372 135.788282 07/okt/2010 EUR 112.453838 7195984 809216021.59 133.781682 135.678112 06/okt/2010 EUR 112.586078 7195984 810167616.3 133.938717 135.841368 05/okt/2010 EUR 112.356626 7195984 808516483.78 133.666285 135.579192 04/okt/2010 EUR 112.379245 7145984 803060287.25 133.692458 135.606609 01/okt/2010 EUR 112.156011 7146204 801489734.95 133.427164 135.305765 30/sep/2010 EUR 112.259519 7146204 802229424.77 133.550889 135.433436 29/sep/2010 EUR 112.47282 7146204 803753716.15 133.805425 135.696946 28/sep/2010 EUR 112.567972 7146204 804433690.13 133.918443 135.837117 27/sep/2010 EUR 112.5618 7146204 804389585.49 133.911305 135.828867 24/sep/2010 EUR 112.422279 7146204 803392539.45 133.744752 135.631527 23/sep/2010 EUR 112.583287 7146204 804543135.21 133.936288 135.830367 22/sep/2010 EUR 112.311124 7146204 802598202.92 133.612699 135.492772 21/sep/2010 EUR 112.027196 7146204 800569195.31 133.274833 135.169844 20/sep/2010 EUR 111.887903 7146204 799573780.06 133.109469 134.996754 17/sep/2010 EUR 112.090226 7146204 801019622.88 133.349782 135.222762 16/sep/2010 EUR 111.952597 7146204 800036099.46 133.186798 135.051756 15/sep/2010 EUR 112.165786 7146204 801559589.59 133.440197 135.315182 14/sep/2010 EUR 112.390348 7146204 803164355.12 133.706682 135.615526 13/sep/2010 EUR 112.220804 7146204 801952756.34 133.505628 135.405019 10/sep/2010 EUR 112.258505 7146204 802222175.52 133.550836 135.427103 09/sep/2010 EUR 112.51242 7146204 804036702.53 133.851822 135.740947 08/sep/2010 EUR 112.767403 7146204 805858869.65 134.155187 136.056209 07/sep/2010 EUR 112.940903 7146204 807098730.92 134.362189 136.293301 06/sep/2010 EUR 112.59878 7596204 855323301.14 133.955323 135.869035 03/sep/2010 EUR 112.519383 7596204 854720190.08 133.860149 135.746114 02/sep/2010 EUR 112.610835 7596204 855414878.59 133.969599 135.858785 01/sep/2010 EUR 112.735881 7596204 856364749.87 134.118307 136.013124 31/aug/2010 EUR 113.045478 7596204 858716512.98 134.485914 136.418722 30/aug/2010 EUR 112.98365 7596204 858246853.69 134.412665 136.341636 27/aug/2010 EUR 112.83768 7596204 857138033.84 134.238974 136.136295 26/aug/2010 EUR 112.893322 7596204 857560700.9 134.304406 136.204631 25/aug/2010 EUR 112.960089 7596204 858067878.29 134.384113 136.286717 24/aug/2010 EUR 112.950411 7596204 857994364.43 134.372217 136.296967 23/aug/2010 EUR 112.75944 7596204 856543709.73 134.144991 136.059959 20/aug/2010 EUR 112.734069 7596204 856350985.32 134.11525 136.010624 19/aug/2010 EUR 112.606709 7596204 855383533.68 133.964163 135.852368 18/aug/2010 EUR 112.619665 7596204 855481952.45 133.979628 135.867785 17/aug/2010 EUR 112.437531 7596204 854098420.77 133.76311 135.664528 16/aug/2010 EUR 112.569633 7596204 855101900.26 133.920145 135.827534 13/aug/2010 EUR 112.485705 7596204 854464364.73 133.820214 135.699113 12/aug/2010 EUR 112.407586 7596204 853870952.14 133.72742 135.601776 11/aug/2010 EUR 112.418352 7596204 853952731.85 133.739317 135.614526 10/aug/2010 EUR 111.915433 7596204 850132457.41 133.140917 135.014005 09/aug/2010 EUR 111.783764 7596204 849132275.52 132.985072 134.850415 06/aug/2010 EUR 111.769889 7596204 849026875.03 132.968416 134.808664 05/aug/2010 EUR 111.657754 7596204 848175077.03 132.835174 134.669242 04/aug/2010 EUR 111.623182 7596204 847912463.76 132.793536 134.625824 03/aug/2010 EUR 111.589692 7596204 847658063.94 132.754277 134.606657 02/aug/2010 EUR 111.201735 7595874 844674368.71 132.292689 134.12639 30/jul/2010 EUR 111.275908 7595874 845237779.03 132.380382 134.193475 29/jul/2010 EUR 111.039098 7595874 843439001.01 132.098433 133.902715 28/jul/2010 EUR 110.965111 7595874 842877000.7 132.010398 133.810878 27/jul/2010 EUR 110.833676 7595874 841878639.94 131.854553 133.672707 26/jul/2010 EUR 111.03007 7595874 843370424.85 132.087726 133.912799 23/jul/2010 EUR 111.348459 7595874 845788862.6 132.466037 134.277812 22/jul/2010 EUR 111.544626 7595874 847278921.27 132.7004 134.51757 21/jul/2010 EUR 111.458398 7595874 846623945.71 132.5969 134.4114 20/jul/2010 EUR 111.369216 7445874 829241150.65 132.49102 134.32498 19/jul/2010 EUR 111.286809 7445874 828627558.57 132.393468 134.223393 16/jul/2010 EUR 111.442813 7445874 829789144.28 132.579055 134.389482 15/jul/2010 EUR 111.348048 7445874 829083538.56 132.466037 134.272811 14/jul/2010 EUR 111.429235 7445874 829688046.03 132.5624 134.371732 13/jul/2010 EUR 111.629617 7445874 831180065.9 132.801521 134.640158 12/jul/2010 EUR 111.690884 7445874 831636246.04 132.87409 134.714661 09/jul/2010 EUR 111.489136 7445874 830134060.67 132.633779 134.442318 08/jul/2010 EUR 111.54499 7445874 830549943.98 132.7004 134.510237 07/jul/2010 EUR 111.717598 7445874 831835160.35 132.906211 134.721161 06/jul/2010 EUR 111.739389 7445874 831997408.36 132.931194 134.770746 05/jul/2010 EUR 111.933747 7445874 833444574.43 133.163177 135.008338 02/jul/2010 EUR 111.800022 7445874 832448879.79 133.003763 134.825498 01/jul/2010 EUR 111.834838 7445874 832708110.93 133.045401 134.867583 30/jun/2010 EUR 112.028618 7445874 834150977.69 133.276194 135.104925 29/jun/2010 EUR 112.012991 7445874 834034620.57 133.257537 135.108008 28/jun/2010 EUR 111.931246 7445874 833425955.84 133.159984 135.007254 25/jun/2010 EUR 111.950323 7445874 833567997.9 133.182588 135.005504 24/jun/2010 EUR 111.922294 7445874 833359296.95 133.149277 134.970586 23/jun/2010 EUR 111.743679 7445874 832029355.42 132.937518 134.751162 22/jun/2010 EUR 111.648349 7445874 831319538.9 132.82331 134.657242 21/jun/2010 EUR 111.450183 7445874 829844017.35 132.587757 134.413816 18/jun/2010 EUR 111.601662 7445874 830971911.79 132.768586 134.574322 17/jun/2010 EUR 111.950289 7445874 833567743.49 133.182588 135.001004 16/jun/2010 EUR 111.997354 7445874 833918186.51 133.238502 135.05809 15/jun/2010 EUR 111.870504 7445874 832973680.07 133.088605 134.925501 14/jun/2010 EUR 112.005285 7445874 833977237.85 133.248019 135.090091 11/jun/2010 EUR 112.098661 7445874 834672502.47 133.359848 135.179427 10/jun/2010 EUR 111.908064 7445874 833253347.16 133.132622 134.945252 09/jun/2010 EUR 112.099341 7245874 812257702.26 133.359848 135.179094 08/jun/2010 EUR 112.269661 7245874 813491819.36 133.56328 135.410686 07/jun/2010 EUR 112.083916 6645874 744895580.02 133.342003 135.188011 04/jun/2010 EUR 111.931838 6645874 743884895.04 133.161174 134.976587 03/jun/2010 EUR 111.58071 6645874 741551340.4 132.743603 134.545738 02/jun/2010 EUR 111.591889 6645874 741625637.02 132.756689 134.558822 01/jun/2010 EUR 111.616341 6645719 741770838.52 132.785241 134.611657 31/mei/2010 EUR 111.629935 6645719 741861179.36 132.801896 134.628658 28/mei/2010 EUR 111.524522 6645719 741160636.58 132.678521 134.473652 27/mei/2010 EUR 111.482389 6645719 740880633.73 132.627365 134.421483 26/mei/2010 EUR 111.738462 6445719 720234726.71 132.931922 134.734578 25/mei/2010 EUR 111.997157 6445719 721902204.77 133.240048 135.074507 24/mei/2010 EUR 111.609283 6245719 697080221.4 132.778454 134.598823 21/mei/2010 EUR 111.599147 6245719 697016911.76 132.766557 134.561155 20/mei/2010 EUR 111.696751 6245719 697626517.66 132.883145 134.680159 19/mei/2010 EUR 111.350217 6245719 695462167.31 132.470328 134.255061 18/mei/2010 EUR 111.092564 6245719 693852940.53 132.164582 133.96255 17/mei/2010 EUR 111.007694 6245719 693322861.97 132.063459 133.858047 14/mei/2010 EUR 114.969446 6245719 718066856.11 132.105034 133.883131 13/mei/2010 EUR 114.768444 6245719 716811453.67 131.874075 133.636289 12/mei/2010 EUR 114.588584 6245719 715688097.93 131.668395 133.415447 11/mei/2010 EUR 114.566373 6245719 715549370.19 131.641967 133.411281 10/mei/2010 EUR 114.41109 6045719 691697299.07 131.463864 133.220524 07/mei/2010 EUR 114.996328 6045719 695235486.01 132.136058 133.911965 06/mei/2010 EUR 114.660341 5895719 676005148.84 131.749978 133.499867 05/mei/2010 EUR 114.386858 5595719 640076715.13 131.436287 133.164355 04/mei/2010 EUR 113.975039 5595719 637772293.83 130.962879 132.683004 03/mei/2010 EUR 113.529044 5595799 635285709.59 130.450403 132.136068 30/apr/2010 EUR 113.694398 5595799 636210998.13 130.639996 132.314408 29/apr/2010 EUR 113.503967 5595799 635145382.59 130.421529 132.081066 28/apr/2010 EUR 113.537277 5595799 635331782.35 130.459448 132.121068 27/apr/2010 EUR 113.39014 5595799 634508434.69 130.290538 131.965145 26/apr/2010 EUR 113.288348 5595799 633938825.66 130.173335 131.840474 23/apr/2010 EUR 113.122668 5595799 633011710.37 129.983742 131.612799 22/apr/2010 EUR 113.297065 5595799 633987605.17 130.183676 131.824807 21/apr/2010 EUR 113.208647 5595799 633492833.67 130.08256 131.71647 20/apr/2010 EUR 113.103594 5595799 632904976.78 129.96191 131.611883 19/apr/2010 EUR 113.193957 5595799 633410633.95 130.065324 131.72147 16/apr/2010 EUR 113.112306 5595799 632953729.74 129.971102 131.596216 15/apr/2010 EUR 112.906558 5595799 631802403.9 129.735547 131.34479 14/apr/2010 EUR 112.839457 5595799 631426918.74 129.657412 131.262454 13/apr/2010 EUR 112.738298 5595799 630860854.87 129.541358 131.162533 12/apr/2010 EUR 112.652499 5595799 630380743.12 129.44254 131.057363 09/apr/2010 EUR 112.723005 5595799 630775278.14 129.524123 131.117615 08/apr/2010 EUR 112.990744 5595799 632273491.99 129.832067 131.44346 07/apr/2010 EUR 112.827323 5595799 631359023.4 129.643624 131.243703 06/apr/2010 EUR 112.69496 5595799 630618346.02 129.491949 131.112115 01/apr/2010 EUR 112.853616 5395799 608935425.88 129.674648 131.254703 31/mrt/2010 EUR 112.811267 5395799 608706921.04 129.625239 131.203618 30/mrt/2010 EUR 112.703225 5395799 608123949.42 129.500659 131.070613 29/mrt/2010 EUR 112.628094 5395799 607718556.39 129.414481 131.026528 26/mrt/2010 EUR 112.499993 5395799 607027351.48 129.267403 130.844605 25/mrt/2010 EUR 112.578163 5395799 607449139.66 129.357029 130.939359 24/mrt/2010 EUR 112.7532 5395799 608393606.42 129.558111 131.1522 23/mrt/2010 EUR 112.819222 5395799 608749847.11 129.633948 131.25612 22/mrt/2010 EUR 112.77976 5395799 608536915.59 129.589136 131.207452 19/mrt/2010 EUR 112.616074 5395799 607653697.55 129.400692 130.982194 18/mrt/2010 EUR 112.632197 5395799 607740695.89 129.419077 131.001278 17/mrt/2010 EUR 112.687829 5395799 608040874.41 129.483424 131.061363 16/mrt/2010 EUR 112.509959 5395799 607081122.73 129.278894 130.867939 15/mrt/2010 EUR 112.428736 5395799 606642861.03 129.185821 130.768353 12/mrt/2010 EUR 112.364668 5395799 606297160.9 129.112282 130.664515 11/mrt/2010 EUR 112.414683 5395799 606567032.65 129.169735 130.724934 10/mrt/2010 EUR 112.498743 5395799 607020607.61 129.266254 130.826855 09/mrt/2010 EUR 112.588853 5395799 607506822.41 129.369668 130.960193 08/mrt/2010 EUR 112.467434 5395799 606851670.36 129.229485 130.811604 05/mrt/2010 EUR 112.456674 5395799 606793607.72 129.217994 130.772769 04/mrt/2010 EUR 112.593984 5395799 607534504.56 129.375413 130.939609 03/mrt/2010 EUR 112.507334 5395799 607066962.85 129.275447 130.851439 02/mrt/2010 EUR 112.567052 5395799 607389185.02 129.344389 130.947692 01/mrt/2010 EUR 112.629142 5270759 593641061.8 129.41563 131.022862 26/feb/2010 EUR 112.596847 5270759 593470843.02 129.379393 130.958526 25/feb/2010 EUR 112.591965 5270759 593445111.15 129.373648 130.951359 24/feb/2010 EUR 112.425301 5270759 592566664.7 129.181757 130.747685 23/feb/2010 EUR 112.357631 5270759 592209997.01 129.104771 130.68885 22/feb/2010 EUR 111.967631 5270759 590154397.2 128.656642 130.212916 19/feb/2010 EUR 111.95728 5270759 590099840.08 128.644002 130.174498 18/feb/2010 EUR 112.025364 5270759 590458693.51 128.722138 130.256918 17/feb/2010 EUR 112.13534 5270759 591038350.99 128.848533 130.390339 16/feb/2010 EUR 112.100632 5270759 590855414.83 128.809465 130.371672 15/feb/2010 EUR 112.086064 5270759 590778629.75 128.79223 130.353338 12/feb/2010 EUR 112.107411 5270759 590891146.67 128.81636 130.353504 11/feb/2010 EUR 111.843351 5270759 589499346.35 128.513011 130.031076 10/feb/2010 EUR 111.959938 5270759 590113849.44 128.64745 130.172665 09/feb/2010 EUR 112.130079 5270759 591010624.67 128.842788 130.403589 08/feb/2010 EUR 112.147498 5270759 591102435.01 128.862322 130.437507 05/feb/2010 EUR 112.205653 5270759 591408957.62 128.930115 130.482592 04/feb/2010 EUR 111.894978 5270759 589771461.26 128.572761 130.103329 03/feb/2010 EUR 111.617966 5270759 588311398.15 128.254475 129.76515 02/feb/2010 EUR 111.659402 5270759 588529797.01 128.301586 129.839236 01/feb/2010 EUR 111.667031 5270559 588547676.58 128.310778 129.847986 29/jan/2010 EUR 111.652308 5270559 588470079.35 128.293161 129.803985 28/jan/2010 EUR 111.654605 5270559 588482182.77 128.296608 129.805485 27/jan/2010 EUR 111.627434 5270559 588338977.52 128.264435 129.772234 26/jan/2010 EUR 111.610091 5270559 588247567.08 128.244901 129.77615 25/jan/2010 EUR 111.560232 5270559 587984786.24 128.187449 129.715648 22/jan/2010 EUR 111.583237 5270559 588106033.46 128.213877 129.716315 21/jan/2010 EUR 111.460138 5270559 587457233.07 128.072544 129.567726 20/jan/2010 EUR 111.442252 5270559 587362965.19 128.051861 129.545725 19/jan/2010 EUR 111.202236 5270559 586097947.83 127.776091 129.281883 18/jan/2010 EUR 111.332143 5270559 586782626.59 127.925467 129.437555 15/jan/2010 EUR 111.308359 5270559 586657273.85 127.897889 129.38197 14/jan/2010 EUR 111.197181 5270559 586071305.12 127.770345 129.247715 13/jan/2010 EUR 111.116013 5270559 585643501.27 127.677273 129.149628 12/jan/2010 EUR 111.023913 5270559 585158084.45 127.571561 129.063625 11/jan/2010 EUR 110.916293 5270559 584590863.84 127.447464 128.933703 08/jan/2010 EUR 110.792365 5270559 583937697.37 127.304982 128.757697 07/jan/2010 EUR 110.737487 5270559 583648461.16 127.241785 128.704195 06/jan/2010 EUR 110.657989 5270559 583229459.8 127.15101 128.608108 05/jan/2010 EUR 110.68106 5270559 583351057.17 127.177438 128.66061 04/jan/2010 EUR 110.561546 5270559 582721149.18 127.040702 128.516355 30/dec/2009 EUR 110.653976 5270559 583208307.02 127.146324 128.600192 29/dec/2009 EUR 110.651812 5270559 583196901.71 127.144025 128.584358 28/dec/2009 EUR 110.808789 5270559 584024258.96 127.324425 128.809866 23/dec/2009 EUR 110.974652 5270559 584898450.89 127.515167 128.968538 22/dec/2009 EUR 111.023681 5270559 585156863.65 127.57147 129.026957 21/dec/2009 EUR 111.197626 5270559 586073647.8 127.771404 129.273549 18/dec/2009 EUR 111.30732 5270559 586651798.52 127.896649 129.378469 17/dec/2009 EUR 111.260269 5270559 586403811.06 127.842644 129.321301 16/dec/2009 EUR 111.038034 5270559 585232508.5 127.587556 129.053541 15/dec/2009 EUR 110.859793 5270559 584293081.72 127.383027 128.864034 14/dec/2009 EUR 110.979958 5270559 584926416.61 127.520912 129.007956 11/dec/2009 EUR 110.810502 5270559 584033289.42 127.326723 128.777198 10/dec/2009 EUR 110.96138 5270559 584828498.52 127.49908 128.970705 09/dec/2009 EUR 111.110663 5270559 585615303.17 127.671437 129.149628 08/dec/2009 EUR 111.031656 5270559 585198892.7 127.580662 129.079375 07/dec/2009 EUR 110.683345 5270559 583363101.22 127.179646 128.660027 04/dec/2009 EUR 110.517071 5270559 582486743.62 126.988905 128.433186 03/dec/2009 EUR 110.818364 5270559 584074724.57 127.334767 128.794865 02/dec/2009 EUR 110.954974 5270559 584794734.18 127.492186 128.958621 01/dec/2009 EUR 111.008656 5270529 585074338.56 127.554234 129.047958 30/nov/2009 EUR 110.861897 5270529 584300841.33 127.385325 128.871701 27/nov/2009 EUR 110.798225 5270529 583965255.57 127.311434 128.767447 26/nov/2009 EUR 110.845306 5270529 584213397.83 127.365439 128.82345 25/nov/2009 EUR 110.441997 5270529 582087745.77 126.902376 128.338099 24/nov/2009 EUR 110.485398 5270529 582316495.86 126.951784 128.415268 23/nov/2009 EUR 110.358729 5270529 581648880.66 126.807005 128.262429 20/nov/2009 EUR 110.461277 5270529 582189361.37 126.924207 128.3586 19/nov/2009 EUR 110.541564 5270529 582612516.65 127.01728 128.45452 18/nov/2009 EUR 110.439784 5270529 582076086.83 126.900078 128.331682 17/nov/2009 EUR 110.43464 5270529 582048975.03 126.894332 128.350433 16/nov/2009 EUR 110.384931 5270529 581786977.63 126.83688 128.290097 13/nov/2009 EUR 110.176433 5270529 580688082.92 126.596731 128.012337 12/nov/2009 EUR 110.201224 5270529 580818746.96 126.625457 128.054339 11/nov/2009 EUR 110.193121 5270529 580776038.58 126.616265 128.044088 10/nov/2009 EUR 110.168641 5270529 580647014.9 126.588688 128.039588 09/nov/2009 EUR 110.102173 5270529 580296694.32 126.511702 127.959169 06/nov/2009 EUR 109.911063 5270529 579289445.1 126.292235 127.702326 05/nov/2009 EUR 109.806699 5270529 578739389.8 126.172735 127.576321 04/nov/2009 EUR 109.922502 5270529 579349732.65 126.306023 127.714993 03/nov/2009 EUR 110.068115 5270529 580117189.69 126.472634 127.914917 02/nov/2009 EUR 110.065176 5270389 580086293.47 126.469187 127.910917 30/okt/2009 EUR 110.001594 5270389 579751192.54 126.39677 127.80808 29/okt/2009 EUR 109.725338 5270389 578295212.89 126.078485 127.476735 28/okt/2009 EUR 109.983038 5270389 579653391.29 126.374938 127.784162 27/okt/2009 EUR 109.938936 5270389 579420960.98 126.32438 127.756495 26/okt/2009 EUR 109.63924 5270389 577841445.04 125.979668 127.397815 23/okt/2009 EUR 109.671354 5270389 578010698.06 126.016437 127.408982 22/okt/2009 EUR 109.710435 5120389 561760103.34 126.06125 127.455234 21/okt/2009 EUR 109.624395 5120389 561319548.51 125.962432 127.351813 20/okt/2009 EUR 109.790728 5120389 562171236.96 126.154322 127.575655 19/okt/2009 EUR 109.602605 5120389 561207971.66 125.938302 127.35023 16/okt/2009 EUR 109.689524 5120389 561653031.23 126.038269 127.426983 15/okt/2009 EUR 109.749742 5120389 561961373.26 126.107211 127.498402 14/okt/2009 EUR 109.938629 5120389 562928545.22 126.32438 127.723577 13/okt/2009 EUR 110.074135 5120389 563622391.16 126.479501 127.9105 12/okt/2009 EUR 109.910061 5120389 562782268.35 126.291058 127.71391 09/okt/2009 EUR 109.746334 5120389 561943921.62 126.102615 127.491068 08/okt/2009 EUR 110.233552 5120389 564438668.56 126.663347 128.072839 07/okt/2009 EUR 110.20059 5120389 564269888.06 126.625429 128.032838 06/okt/2009 EUR 110.108909 5120389 563800445.91 126.519717 127.960669 05/okt/2009 EUR 110.171372 5120389 564120281.95 126.590957 128.034755 02/okt/2009 EUR 110.126619 5120389 563891129.9 126.5404 127.954085 01/okt/2009 EUR 110.012643 5120359 563304228.61 126.409409 127.81733 30/sep/2009 EUR 109.88057 5120359 562627964.51 126.257736 127.659574 29/sep/2009 EUR 109.844647 5120359 562444027.82 126.217094 127.64124 28/sep/2009 EUR 109.865732 5120359 562551990.52 126.241224 127.665908 25/sep/2009 EUR 109.802282 5120359 562227100.61 126.167685 127.562738 24/sep/2009 EUR 109.815929 5020359 551315386.29 126.183772 127.578488 23/sep/2009 EUR 109.514681 5020359 549803013.81 125.837909 127.218142 22/sep/2009 EUR 109.457389 5020359 549515388.95 125.771264 127.174974 21/sep/2009 EUR 109.495583 5020359 549707136.5 125.816077 127.220059 18/sep/2009 EUR 109.400781 5020359 549231193.85 125.706917 127.079387 17/sep/2009 EUR 109.436718 5020359 549411613.21 125.748283 127.121805 16/sep/2009 EUR 109.495982 5020359 549709138.58 125.816077 127.192058 15/sep/2009 EUR 109.624172 5020359 550352696.02 125.963155 127.370397 14/sep/2009 EUR 109.699702 5020359 550731885.16 126.050482 127.460067 11/sep/2009 EUR 109.866044 5020359 551566982.03 126.241224 127.644907 10/sep/2009 EUR 109.731352 5020359 550890781.55 126.086103 127.231476 09/sep/2009 EUR 109.520831 5020359 549833887.8 125.844803 127.231476 08/sep/2009 EUR 109.643491 5020359 550449688.35 125.984987 127.403232 07/sep/2009 EUR 109.705433 5020359 550760656.2 126.056228 127.476651 04/sep/2009 EUR 109.596619 5020359 550214371.74 125.93213 127.319312 03/sep/2009 EUR 109.510818 5020359 549783619.19 125.833312 127.216309 02/sep/2009 EUR 109.453224 5020359 549494477.14 125.766668 127.146973 01/sep/2009 EUR 109.251411 5020359 548481304.16 125.53456 126.931132 31/aug/2009 EUR 109.191199 5020359 548179017.81 125.465617 126.859379 28/aug/2009 EUR 109.210833 5220359 570119754.89 125.488381 126.854712 27/aug/2009 EUR 109.252775 5220359 570338706.91 125.536641 126.904297 26/aug/2009 EUR 109.19892 5220359 570057566.52 125.474592 126.839462 25/aug/2009 EUR 109.119039 5220359 569640557.48 125.382669 126.769293 24/aug/2009 EUR 108.910372 5220359 568551243.11 125.142518 126.519534 21/aug/2009 EUR 108.807397 5220359 568013674.82 125.024167 126.382445 20/aug/2009 EUR 109.138469 5220359 569741989.95 125.404501 126.777293 19/aug/2009 EUR 109.163206 5220359 569871123.61 125.433227 126.806377 18/aug/2009 EUR 108.963562 5220359 568828912.84 125.204567 126.59312 17/aug/2009 EUR 108.978694 5220359 568907905.77 125.221803 126.610704 14/aug/2009 EUR 108.94091 5220359 568710658.42 125.178139 126.538118 13/aug/2009 EUR 108.526253 5220359 566546003.69 124.701285 126.04235 12/aug/2009 EUR 108.323324 5220359 565486637.98 124.468029 125.799424 11/aug/2009 EUR 108.288298 5220359 565303791.88 124.427812 125.782841 10/aug/2009 EUR 108.082901 5220359 564231545.41 124.192258 125.536998 07/aug/2009 EUR 107.884324 5220359 563194901.51 123.963598 125.272489 06/aug/2009 EUR 108.485011 5520359 598876204.72 124.654174 125.989431 05/aug/2009 EUR 108.561634 5520359 599299194.09 124.742651 126.080351 04/aug/2009 EUR 108.620703 5520359 599625276.69 124.810444 126.176188 03/aug/2009 EUR 108.757534 5519564 600294170.62 124.967864 126.33911 31/jul/2009 EUR 109.06401 5519564 601985781.98 125.319471 126.678206 30/jul/2009 EUR 108.675461 5519564 599841163.27 124.872099 126.219273 29/jul/2009 EUR 108.745502 5519564 600227755.36 124.953681 126.301276 28/jul/2009 EUR 108.694063 5519564 599943837.99 124.893931 126.266358 27/jul/2009 EUR 108.518335 5519564 598973895.93 124.6917 126.058767 24/jul/2009 EUR 108.640755 5519564 599649601.52 124.833032 126.175188 23/jul/2009 EUR 108.74091 5519564 600202410.48 124.947936 126.292692 22/jul/2009 EUR 108.90313 5519564 601097798.11 125.134081 126.483282 21/jul/2009 EUR 108.892317 5519564 601038115.25 125.121441 126.496283 20/jul/2009 EUR 108.783844 5319564 578682618.69 124.997345 126.367945 17/jul/2009 EUR 108.827716 5319564 578915998.16 125.047903 126.391862 16/jul/2009 EUR 109.028915 5319564 579986291.06 125.27886 126.628371 15/jul/2009 EUR 108.903904 5319564 579321285 125.13523 126.480532 14/jul/2009 EUR 109.042733 5319564 580059795.09 125.294947 126.669789 13/jul/2009 EUR 109.17967 5319564 580788243.52 125.452365 126.843212 10/jul/2009 EUR 109.194044 5319564 580864702.9 125.468452 126.832295 09/jul/2009 EUR 109.054245 5319564 580121036.43 125.307586 126.667039 08/jul/2009 EUR 109.12654 5319564 580505614.39 125.391466 126.751709 07/jul/2009 EUR 109.037322 5319564 580031010.37 125.288052 126.672289 06/jul/2009 EUR 109.069187 5319564 580200520.35 125.324822 126.70929 03/jul/2009 EUR 108.920647 5319564 579410351.92 125.154763 126.50645 02/jul/2009 EUR 108.955867 5319564 579597706.27 125.19498 126.548285 01/jul/2009 EUR 108.526662 5319552 577313220.24 124.702041 126.042017 30/jun/2009 EUR 108.499668 5319552 577169624.04 124.671017 126.03585 29/jun/2009 EUR 108.529224 5319552 577326852.31 124.70424 126.069517 26/jun/2009 EUR 108.591164 5319552 577656341.97 124.775481 126.114436 25/jun/2009 EUR 108.555146 5319552 577464746.48 124.734115 126.071434 24/jun/2009 EUR 108.298725 5319552 576100697.31 124.439961 125.768923 23/jun/2009 EUR 108.114356 5319552 575119939.15 124.227388 125.57775 22/jun/2009 EUR 108.131685 5319552 575212118.9 124.248071 125.597667 19/jun/2009 EUR 108.029896 5319552 574670649.21 124.130869 125.449745 18/jun/2009 EUR 107.83662 5319552 573642508.44 123.909104 125.235404 17/jun/2009 EUR 107.903247 5319552 573996934.44 123.984941 125.313407 16/jun/2009 EUR 107.67233 5319552 572768556.92 123.719512 125.067398 15/jun/2009 EUR 107.67252 5319552 572769570.84 123.720661 125.067065 12/jun/2009 EUR 107.286236 5319552 570714710.88 123.275982 124.584131 11/jun/2009 EUR 107.096623 5319552 569706055.06 123.058814 124.36029 10/jun/2009 EUR 107.302767 5319552 570802647.15 123.295516 124.602548 09/jun/2009 EUR 107.364518 5319552 571131134.99 123.366757 124.701218 08/jun/2009 EUR 107.189054 5319552 570197746.78 123.164526 124.494044 05/jun/2009 EUR 107.136171 5319552 569916431.91 123.103626 124.403708 04/jun/2009 EUR 107.834442 5569552 600589534.01 123.905657 125.225571 03/jun/2009 EUR 108.20061 5569552 602628923.73 124.327355 125.656336 02/jun/2009 EUR 107.953247 5569552 601251221.16 124.042393 125.392743 01/jun/2009 EUR 107.842365 5569522 600630421.77 123.914849 125.261655 29/mei/2009 EUR 107.926584 5569522 601099486.59 124.012961 125.332574 28/mei/2009 EUR 107.772193 5569522 600239598.52 123.834859 125.149651 27/mei/2009 EUR 107.733979 5569522 600026767.21 123.791195 125.11765 26/mei/2009 EUR 107.812921 5569522 600466434.18 123.88197 125.236821 25/mei/2009 EUR 107.728398 5569522 599995681.83 123.784301 125.136817 22/mei/2009 EUR 108.221796 5569522 602743672.12 124.351929 125.689337 21/mei/2009 EUR 108.504703 5569522 604319330.8 124.677109 126.021849 20/mei/2009 EUR 108.183195 5569522 602528684.13 124.307116 125.642836 19/mei/2009 EUR 108.13546 5569522 602262821.3 124.251962 125.612834 18/mei/2009 EUR 108.603644 5569522 604870382.25 124.790864 126.163438 15/mei/2009 EUR 108.429084 5569522 603898168.29 124.589781 125.929679 14/mei/2009 EUR 112.736423 5569522 627887987.96 124.734917 126.078184 13/mei/2009 EUR 112.680214 5569522 627574930.88 124.672957 126.011515 12/mei/2009 EUR 112.261993 5569522 625245638.87 124.210467 125.545332 11/mei/2009 EUR 112.341447 5569522 625688162.63 124.297876 125.638335 08/mei/2009 EUR 112.326654 6069522 681769098.5 124.282386 125.592417 07/mei/2009 EUR 112.162769 6069522 680774394.68 124.10093 125.39891 06/mei/2009 EUR 112.610663 6069522 683492896.78 124.596613 125.925679 05/mei/2009 EUR 112.611106 6069522 683495586.38 124.596613 125.956263 04/mei/2009 EUR 112.383199 6069498 682109600.87 124.344346 125.68742 30/apr/2009 EUR 112.60195 6069498 683437312.9 124.586655 125.902678 29/apr/2009 EUR 112.725582 6069498 684187696.81 124.723834 126.04635 28/apr/2009 EUR 112.656647 6069498 683769291.75 124.64749 125.965014 27/apr/2009 EUR 112.52389 6069498 682963525.94 124.500334 125.848426 24/apr/2009 EUR 112.318243 6069498 681715350.2 124.272409 125.579583 23/apr/2009 EUR 112.039164 6069498 680021483.51 123.963714 125.252072 22/apr/2009 EUR 112.277134 6069498 681465842.28 124.227045 125.530332 21/apr/2009 EUR 112.452976 6069498 682533110.48 124.421778 125.76209 20/apr/2009 EUR 112.464611 6069498 682603730.67 124.435055 125.775174 17/apr/2009 EUR 112.075693 6069498 680243196.21 124.004652 125.304073 16/apr/2009 EUR 112.448446 6069498 682505619.25 124.416245 125.740256 15/apr/2009 EUR 112.582659 6069498 683320224.55 124.565614 125.897011 14/apr/2009 EUR 112.299678 6069498 681602672.4 124.252493 125.59125 09/apr/2009 EUR 112.12306 6069498 680530690.36 124.056655 125.328908 08/apr/2009 EUR 112.194043 6069498 680961522.24 124.135211 125.411577 07/apr/2009 EUR 112.030526 6069498 679969053.49 123.954863 125.219487 06/apr/2009 EUR 111.950075 6069498 679480758.7 123.865242 125.177319 03/apr/2009 EUR 111.997942 6069498 679771284.89 123.91835 125.205487 02/apr/2009 EUR 112.44426 6069498 682480208.62 124.41182 125.732339 01/apr/2009 EUR 112.868796 6069598 685068219.21 124.882054 126.22919 31/mrt/2009 EUR 112.799933 6069598 684650247.67 124.80571 126.174271 30/mrt/2009 EUR 112.636697 6069598 683659472.74 124.624988 125.981931 27/mrt/2009 EUR 112.533712 6069598 683034392.22 124.511026 125.833092 26/mrt/2009 EUR 112.164446 6069598 680793099.32 124.101647 125.400244 25/mrt/2009 EUR 112.231001 6069598 681197057.02 124.175777 125.47758 24/mrt/2009 EUR 112.222579 6069598 681145940.37 124.166926 125.49383 23/mrt/2009 EUR 112.543182 6069598 683091872.86 124.520984 125.868677 20/mrt/2009 EUR 112.646146 6069598 683716819.93 124.634946 125.961014 19/mrt/2009 EUR 112.387964 6069598 682149759.54 124.349487 125.668086 18/mrt/2009 EUR 112.172988 5919598 664018998.04 124.111604 125.415827 17/mrt/2009 EUR 112.256829 5919598 664515302.19 124.204545 125.540082 16/mrt/2009 EUR 112.293591 5919598 664732919.04 124.245482 125.582583 13/mrt/2009 EUR 112.512216 5919598 666027088.9 124.486684 125.810342 12/mrt/2009 EUR 112.696037 5919598 667115236.27 124.690267 126.025099 11/mrt/2009 EUR 112.316907 5919598 664870935.26 124.27093 125.580583 10/mrt/2009 EUR 112.543212 5919598 666210574.5 124.520984 125.871677 09/mrt/2009 EUR 112.840029 5919598 667967610.37 124.849593 126.21869 06/mrt/2009 EUR 113.214963 5919598 670187068.61 125.264505 126.629454 05/mrt/2009 EUR 112.962659 5919598 668693528.82 124.985684 126.333444 04/mrt/2009 EUR 112.810675 5919598 667793844.87 124.817507 126.154937 03/mrt/2009 EUR 112.874404 5919598 668171095.35 124.887212 126.260774 02/mrt/2009 EUR 112.829642 5819598 656623158.08 124.838529 126.207856 27/feb/2009 EUR 112.536596 5819598 654917747.61 124.515303 125.836426 26/feb/2009 EUR 112.315998 5819598 653633957.8 124.27078 125.577 25/feb/2009 EUR 112.861416 5819598 656808072.13 124.873789 126.215106 24/feb/2009 EUR 112.641057 5819598 655525669.03 124.630373 125.983181 23/feb/2009 EUR 112.538301 5819598 654927673.11 124.51641 125.862343 20/feb/2009 EUR 112.553582 5819598 655016602.98 124.534113 125.85201 19/feb/2009 EUR 112.188583 5819598 652892451.62 124.130263 125.424078 18/feb/2009 EUR 112.814199 5819598 656533285.21 124.821787 126.156021 17/feb/2009 EUR 112.985424 5969598 674477562.21 125.010988 126.382612 16/feb/2009 EUR 112.695266 5969598 672745432.54 124.690121 126.04235 13/feb/2009 EUR 112.254003 5969598 670111270.37 124.202181 125.497414 12/feb/2009 EUR 112.438052 5969598 671209968.16 124.405766 125.712338 11/feb/2009 EUR 111.963661 5969598 668378044.63 123.881314 125.156318 10/feb/2009 EUR 111.546869 5969598 665889966.05 123.419929 124.697635 09/feb/2009 EUR 111.475858 5969598 665466059.16 123.341372 124.613882 06/feb/2009 EUR 111.80987 5969598 667459975.18 123.710922 124.976812 05/feb/2009 EUR 111.832128 5969598 667592846.6 123.735264 125.002313 04/feb/2009 EUR 111.37761 5969598 664879558.72 123.232941 124.469543 03/feb/2009 EUR 111.61743 6569598 733281645.63 123.49738 124.785388 02/feb/2009 EUR 111.444409 6552893 730283286.74 123.305966 124.582214 30/jan/2009 EUR 111.313457 6552893 729425172.68 123.160574 124.401041 29/jan/2009 EUR 111.303722 6552893 729361380.1 123.150616 124.388457 28/jan/2009 EUR 111.125445 6552893 728193152.66 122.952564 124.182033 27/jan/2009 EUR 110.998768 6552893 727363051.82 122.813154 124.062029 26/jan/2009 EUR 110.901618 6552893 726726437.24 122.705829 123.949275 23/jan/2009 EUR 111.8671 6552893 733053139.57 123.773539 125.03598 22/jan/2009 EUR 111.91369 6552893 733358438.99 123.825541 125.089232 21/jan/2009 EUR 111.903028 6552893 733288571.86 123.813371 125.076399 20/jan/2009 EUR 111.634301 6552893 731527628.05 123.51574 124.792222 19/jan/2009 EUR 111.54746 6552893 730958567.09 123.41948 124.691468 16/jan/2009 EUR 111.819506 6552893 732741261.01 123.721537 124.977228 15/jan/2009 EUR 111.716314 6552893 732065050.11 123.606467 124.857557 14/jan/2009 EUR 111.615861 6552893 731406793.47 123.495824 124.741053 13/jan/2009 EUR 111.605999 6552893 731342166.9 123.48476 124.755887 12/jan/2009 EUR 111.468646 6552893 730442108.9 123.333178 124.599465 09/jan/2009 EUR 111.523096 6552893 730798915.44 123.392925 124.633966 08/jan/2009 EUR 111.166011 6552893 728458976.29 122.997928 124.221035 07/jan/2009 EUR 110.869037 6552893 726512938.46 122.669317 123.877522 06/jan/2009 EUR 110.847911 6552893 726374497.13 122.646082 123.879356 05/jan/2009 EUR 111.010521 6552893 727440067 122.826431 124.066696 02/jan/2009 EUR 111.134662 6552893 728253545.86 122.963629 124.1817 30/dec/2008 EUR 111.063052 6552893 727784296.16 122.883418 124.105364 29/dec/2008 EUR 111.062771 6552893 727782455.1 122.883418 124.117781 23/dec/2008 EUR 110.830398 6402893 709635181.92 122.62562 123.805686 22/dec/2008 EUR 110.698969 6402893 708793655.87 122.480677 123.652931 19/dec/2008 EUR 110.532263 6302893 696673024.8 122.295904 123.485592 18/dec/2008 EUR 110.44455 6252893 690597955.67 122.199644 123.383755 17/dec/2008 EUR 110.281713 6252893 689579748.89 122.019296 123.195164 16/dec/2008 EUR 109.61552 6252893 685414118.92 121.282414 122.452055 15/dec/2008 EUR 109.555991 6252893 685041889.01 121.216028 122.382802 12/dec/2008 EUR 109.68301 6252893 685836126.54 121.356545 122.50114 11/dec/2008 EUR 109.434439 6252893 684281835.24 121.081044 122.213546 10/dec/2008 EUR 109.066228 6252893 681979451.03 120.673878 121.787781 09/dec/2008 EUR 108.991787 6252893 681513981.25 120.592002 121.730695 08/dec/2008 EUR 109.409859 6252893 684128138.48 121.054489 122.212963 05/dec/2008 EUR 109.969318 6252893 687626379.52 121.672984 122.830818 04/dec/2008 EUR 110.143402 6252893 688714910.47 121.865503 123.031325 03/dec/2008 EUR 109.95665 6252893 687547164.3 121.659707 122.815068 02/dec/2008 EUR 110.020317 6252893 687945267.82 121.729412 122.925155 01/dec/2008 EUR 109.987568 6252893 687740491.6 121.694006 122.886737 28/nov/2008 EUR 109.600563 6252893 685320594.34 121.266012 122.41147 27/nov/2008 EUR 109.340876 6252893 683696798.01 120.97834 122.111126 26/nov/2008 EUR 109.551373 6252893 685013013.16 121.210691 122.353718 25/nov/2008 EUR 109.282471 6252893 683331597.86 120.913061 122.069457 24/nov/2008 EUR 109.301276 6252893 683449184.84 120.934083 122.090625 21/nov/2008 EUR 109.535759 6252893 684915379.04 121.194094 122.33305 20/nov/2008 EUR 109.783585 6252893 686465007.59 121.468489 122.618644 19/nov/2008 EUR 109.156151 6402893 698915156.13 120.77365 121.893701 18/nov/2008 EUR 109.030144 6402893 698108347.49 120.63424 121.774447 17/nov/2008 EUR 108.940045 6402893 697531454.1 120.534661 121.669943 14/nov/2008 EUR 108.967459 6402893 697706979.98 120.564535 121.673277 13/nov/2008 EUR 108.908376 6202893 675547000.61 120.499255 121.604524 12/nov/2008 EUR 108.723332 6202893 674399197.05 120.294565 121.39285 11/nov/2008 EUR 108.508847 6002893 651367001 120.057789 121.171509 10/nov/2008 EUR 108.221838 6002893 649644114.46 119.740243 120.839663 07/nov/2008 EUR 108.309958 6002893 650173086.16 119.837609 120.913083 06/nov/2008 EUR 108.1947 6002893 649481208.34 119.71037 120.779495 05/nov/2008 EUR 107.717523 6002893 646616766.58 119.182602 120.228058 04/nov/2008 EUR 107.608501 6002893 645962314.79 119.062001 120.139805 03/nov/2008 EUR 107.51067 5853348 629297366.87 118.95357 120.026384 31/okt/2008 EUR 107.551744 5853348 629537783.93 118.998934 120.045468 30/okt/2008 EUR 107.56304 5853348 629603906.56 119.011215 120.057385 29/okt/2008 EUR 107.525429 5853348 629383757.19 118.96917 120.013717 28/okt/2008 EUR 107.532444 5853348 629424813.15 118.976915 120.047552 27/okt/2008 EUR 107.319764 5853348 628179923.95 118.742351 119.802793 24/okt/2008 EUR 106.675602 5853348 624409421.85 118.029809 119.035265 23/okt/2008 EUR 106.66459 5853348 624344965.89 118.017638 119.022098 22/okt/2008 EUR 106.601705 5853348 623976875.81 117.947933 118.949429 21/okt/2008 EUR 106.071415 5853348 620872902.66 117.360417 118.366241 20/okt/2008 EUR 106.056517 5853348 620785702.71 117.344927 118.348657 17/okt/2008 EUR 106.046374 5853348 620726333.72 117.332756 118.309239 16/okt/2008 EUR 105.957714 5853348 620207373.88 117.23539 118.206902 15/okt/2008 EUR 105.320305 5853348 616476396.27 116.529486 117.47446 14/okt/2008 EUR 105.288947 5853348 616292848.3 116.495187 117.464209 13/okt/2008 EUR 105.402375 5853348 616956783.61 116.620214 117.596381 10/okt/2008 EUR 105.896874 5653348 598671879.67 117.167898 118.136483 09/okt/2008 EUR 105.896948 5503348 582787754.28 117.167898 118.136067 08/okt/2008 EUR 106.524423 5503348 586240970.29 117.861631 118.856092 07/okt/2008 EUR 105.975298 5503348 583218943.06 117.2542 118.251321 06/okt/2008 EUR 106.221532 5503348 584574053.75 117.527488 118.533581 03/okt/2008 EUR 105.653622 5503348 581448650.05 116.899035 117.85364 02/okt/2008 EUR 105.431981 5503348 580228883.54 116.653407 117.609548 01/okt/2008 EUR 105.07934 5503278 578280821.85 116.262836 117.204116 30/sep/2008 EUR 104.969847 5503278 577678250.13 116.142235 117.104196 29/sep/2008 EUR 104.7934 5503278 576707211.65 115.946114 116.900689 26/sep/2008 EUR 104.452052 5503278 574828678.29 115.568821 116.481174 25/sep/2008 EUR 103.945471 5503278 572040822.16 115.007861 115.89932 24/sep/2008 EUR 104.085375 5503278 572810752.75 115.162762 116.059409 23/sep/2008 EUR 103.757324 5203278 539878200.92 114.799853 115.708813 22/sep/2008 EUR 103.380507 5203278 537917516.07 114.383835 115.275881 19/sep/2008 EUR 103.614303 5203278 539134024.34 114.641633 115.516389 18/sep/2008 EUR 104.459489 5203278 543531760.27 115.576566 116.485841 17/sep/2008 EUR 104.427433 5203278 543364963.2 115.541161 116.448506 16/sep/2008 EUR 104.754489 5203278 545066726.32 115.902963 116.849687 15/sep/2008 EUR 104.599309 5203278 544259281.7 115.731467 116.671097 12/sep/2008 EUR 103.944139 5203278 540850250.36 115.006755 115.891486 11/sep/2008 EUR 104.220852 5203278 542290067.75 115.313236 116.208497 10/sep/2008 EUR 104.047126 5203278 541386124.24 115.120717 116.008657 09/sep/2008 EUR 104.043005 5203278 541364680.16 115.116291 116.029741 08/sep/2008 EUR 103.994819 5203278 541113955.31 115.063183 115.976656 05/sep/2008 EUR 104.235523 5203278 542366402.49 115.329832 116.225081 04/sep/2008 EUR 103.712036 5203278 539642553.86 114.750063 115.623893 03/sep/2008 EUR 103.560965 5203278 538856493.42 114.582992 115.44997 02/sep/2008 EUR 103.489541 5203278 538484852.64 114.504436 115.406052 01/sep/2008 EUR 103.60552 5203278 539088322.72 114.632782 115.53864 29/aug/2008 EUR 103.303598 5203278 537517339.54 114.29931 115.164377 28/aug/2008 EUR 103.11703 5203278 536546572.97 114.092407 114.949202 27/aug/2008 EUR 103.311676 5203278 537559371.8 114.308162 115.172127 26/aug/2008 EUR 103.705414 5203278 539608098.76 114.742991 115.649811 25/aug/2008 EUR 103.524334 5203278 538665888.51 114.542726 115.44147 22/aug/2008 EUR 103.207355 5203278 537016560.12 114.191986 115.049956 21/aug/2008 EUR 103.371742 5203278 537871912.22 114.374548 115.238129 20/aug/2008 EUR 103.622134 5203278 539174771.71 114.651157 115.524973 19/aug/2008 EUR 103.637105 5203278 539252670.7 114.667754 115.567975 18/aug/2008 EUR 103.502521 5203278 538552392.19 114.519491 115.413052 15/aug/2008 EUR 103.402809 5203278 538033560.89 114.408847 115.270797 14/aug/2008 EUR 103.336256 5203278 537687268.09 114.334716 115.193961 13/aug/2008 EUR 103.354844 5203278 537783985.45 114.355739 115.214795 12/aug/2008 EUR 103.17378 5203278 536841861.63 114.155474 115.032872 11/aug/2008 EUR 103.071864 5203278 536311564.19 114.042617 114.918285 08/aug/2008 EUR 103.093051 5503278 567349718.09 114.065852 114.914784 07/aug/2008 EUR 102.497679 5503278 564073221.01 113.407522 114.23101 06/aug/2008 EUR 102.498126 5503278 564075681.98 113.407522 114.231093 05/aug/2008 EUR 102.399482 5503278 563532818.57 113.297985 114.143673 04/aug/2008 EUR 102.326929 5503278 563133534.76 113.218322 114.070671 01/aug/2008 EUR 102.21038 5501857 562346896.97 113.088869 113.909082 31/jul/2008 EUR 102.280202 5501857 562731042.72 113.166319 113.988751 30/jul/2008 EUR 102.029825 5501857 561353504.67 112.889066 113.704574 29/jul/2008 EUR 101.797228 5501857 560073789.79 112.631267 113.467566 28/jul/2008 EUR 101.6628 5501857 559334185.26 112.483006 113.315144 25/jul/2008 EUR 101.516352 5501857 558528453.54 112.320361 113.121637 24/jul/2008 EUR 101.432734 5501857 558068397.54 112.228527 113.026633 23/jul/2008 EUR 100.945968 5501857 555390279.25 111.689695 112.47578 22/jul/2008 EUR 100.994081 5501857 555654994.51 111.742804 112.5562 21/jul/2008 EUR 100.961876 5501857 555477802.88 111.707398 112.519282 18/jul/2008 EUR 101.23669 5501857 556989792.38 112.011667 112.802125 17/jul/2008 EUR 101.609514 5501857 559041016.34 112.424365 113.223224 16/jul/2008 EUR 101.814367 5501857 560168085.3 112.650077 113.454399 15/jul/2008 EUR 101.843603 5501857 560328942.23 112.68327 113.513484 14/jul/2008 EUR 101.615963 5501857 559076497.57 112.431004 113.255558 11/jul/2008 EUR 101.69963 5501857 559536821.43 112.523944 113.322311 10/jul/2008 EUR 101.615115 5501857 559071833.52 112.429897 113.226224 09/jul/2008 EUR 101.469592 5501857 558271183.37 112.269465 113.061218 08/jul/2008 EUR 101.497946 5501857 558427185.66 112.300445 113.121887 07/jul/2008 EUR 101.51022 5501857 558494714.01 112.313722 113.135304 04/jul/2008 EUR 101.279511 5501857 557225385.97 112.059243 112.846544 03/jul/2008 EUR 100.779518 5501857 554474499.22 111.506028 112.28069 02/jul/2008 EUR 100.642833 5501857 553722472.59 111.354447 112.130685 01/jul/2008 EUR 100.913282 5451317 550110290.08 111.653183 112.46253 30/jun/2008 EUR 100.676624 5451317 548820193.07 111.392066 112.194437 27/jun/2008 EUR 101.188292 5451317 551609457.29 111.957582 112.74429 26/jun/2008 EUR 100.972363 5451317 550432360.66 111.718592 112.499781 25/jun/2008 EUR 100.725113 5451317 549084519.75 111.445304 112.219855 24/jun/2008 EUR 100.7347 5451317 549136779.9 111.456368 112.256773 23/jun/2008 EUR 100.637111 5451317 548604794.45 111.347938 112.146019 20/jun/2008 EUR 100.453074 5451317 547601552.21 111.144354 111.91001 19/jun/2008 EUR 100.103034 5451317 545693373.09 110.757103 111.513913 18/jun/2008 EUR 100.397414 5451317 547298128.86 111.082394 111.846174 17/jun/2008 EUR 100.431687 5451317 547484960.73 111.121119 111.91101 16/jun/2008 EUR 100.293294 5451317 546730540.74 110.967325 111.754088 13/jun/2008 EUR 100.354701 5451317 547065288.4 111.035924 111.795589 12/jun/2008 EUR 100.677652 5451317 548825798.61 111.393302 112.160102 11/jun/2008 EUR 100.863805 5451317 549840573.77 111.599098 112.37011 10/jun/2008 EUR 100.769721 5451317 549327695.2 111.495093 112.289774 09/jun/2008 EUR 100.823703 5451317 549621964.93 111.55484 112.353026 06/jun/2008 EUR 100.834876 5451317 549682871.77 111.567011 112.337692 05/jun/2008 EUR 101.281773 5451317 552119048.65 112.061586 112.842377 04/jun/2008 EUR 101.658098 5451317 554170518.48 112.477604 113.267225 03/jun/2008 EUR 101.451267 5451317 553043013.99 112.248573 113.067718 02/jun/2008 EUR 101.597752 5451237 553833423.52 112.411218 113.232808 30/mei/2008 EUR 101.425739 5451237 552895739.35 112.221506 113.010383 29/mei/2008 EUR 101.312623 5451237 552279117.97 112.096478 112.881545 28/mei/2008 EUR 101.703859 5451237 554411839.58 112.529095 113.323144 27/mei/2008 EUR 101.760589 5451237 554721085.37 112.592162 113.413397 26/mei/2008 EUR 101.77485 5451237 554798829.31 112.607652 113.429065 23/mei/2008 EUR 101.921517 5451237 555598345.51 112.770299 113.566653 22/mei/2008 EUR 101.860017 5451237 555263094.87 112.701699 113.496734 21/mei/2008 EUR 101.964833 5451237 555834467.58 112.817875 113.614655 20/mei/2008 EUR 102.244451 5451237 557358732.34 113.126571 113.95675 19/mei/2008 EUR 102.242533 5451237 557348277.23 113.125465 113.954083 16/mei/2008 EUR 102.173746 5451237 556973303 113.049121 113.84833 15/mei/2008 EUR 102.2463 5451237 557368810.99 113.128784 113.929832 14/mei/2008 EUR 104.05206 5451237 567212441.43 113.28571 114.089338 13/mei/2008 EUR 104.311342 5451237 568625846.4 113.567694 114.411266 12/mei/2008 EUR 104.716065 5451237 570832087.32 114.008634 114.868033 09/mei/2008 EUR 104.759919 5451237 571071148.76 114.056539 114.889534 08/mei/2008 EUR 104.469528 5451237 569488155.27 113.740804 114.560938 07/mei/2008 EUR 104.225151 5451237 568155996.96 113.474062 114.284345 06/mei/2008 EUR 104.370304 5451237 568947264.53 113.63193 114.474435 05/mei/2008 EUR 104.060842 5451237 567260313.75 113.295509 114.136173 02/mei/2008 EUR 103.956241 5451212 566687508.13 113.181191 113.989835 30/apr/2008 EUR 104.240281 5451212 568235871.36 113.490394 114.296512 29/apr/2008 EUR 104.10444 5451212 567495373.88 113.342396 114.142673 28/apr/2008 EUR 103.980228 5451212 566818265.38 113.207392 114.028336 25/apr/2008 EUR 103.927731 5451212 566532096.9 113.150777 113.955 24/apr/2008 EUR 103.911378 5451212 566442948.14 113.132269 113.936083 23/apr/2008 EUR 104.014773 5451212 567006576.79 113.245498 114.05192 22/apr/2008 EUR 103.884629 5451212 566297134.01 113.103962 113.930833 21/apr/2008 EUR 104.039041 5651212 587946679.01 113.271628 114.103922 18/apr/2008 EUR 103.965161 5651212 587529168.52 113.191061 113.993668 17/apr/2008 EUR 104.422346 5651212 590112815.49 113.688616 114.507187 16/apr/2008 EUR 104.783372 6151212 644544732.63 114.081652 114.912534 15/apr/2008 EUR 104.828617 6151212 644823046.67 114.131734 114.988704 14/apr/2008 EUR 105.196017 6451212 678641809.66 114.531302 115.401219 11/apr/2008 EUR 104.938117 6451212 676978038.1 114.250407 115.084124 10/apr/2008 EUR 104.956823 6551212 687594397.14 114.271093 115.104625 09/apr/2008 EUR 104.655825 6551212 685622497.15 113.943382 114.768446 08/apr/2008 EUR 104.655904 6551212 685623014.12 113.943382 114.793863 07/apr/2008 EUR 104.687898 6476212 677981020.73 113.978221 114.829365 04/apr/2008 EUR 104.835968 6476212 678939954.26 114.139355 114.96862 03/apr/2008 EUR 104.788763 6476212 678634246.11 114.088184 114.915034 02/apr/2008 EUR 104.718998 6476212 678182428.64 114.011972 114.845782 01/apr/2008 EUR 104.731557 6478472 678500461.87 114.026126 114.8852 31/mrt/2008 EUR 104.963349 6478472 680002119.94 114.277625 115.145376 28/mrt/2008 EUR 104.777588 6478472 678798667.89 114.075638 114.908784 27/mrt/2008 EUR 104.89395 6478472 679552518.39 114.201931 115.039039 26/mrt/2008 EUR 104.81934 6778472 710514962.42 114.120276 114.954703 25/mrt/2008 EUR 104.972237 6778472 711551371.89 114.286853 115.151876 20/mrt/2008 EUR 105.468937 6778472 714918233.89 114.827955 115.655811 19/mrt/2008 EUR 105.801855 6778472 717174911.95 115.190504 116.029408 18/mrt/2008 EUR 106.073019 6778472 719012989.97 115.485552 116.333585 17/mrt/2008 EUR 106.06781 6778472 718977681.46 115.480108 116.37892 14/mrt/2008 EUR 105.826857 6778472 717344387.28 115.217722 116.08091 13/mrt/2008 EUR 105.819311 6778472 717293234.12 115.209012 116.071909 12/mrt/2008 EUR 105.573591 6778472 715627632.48 114.942272 115.797649 11/mrt/2008 EUR 105.862482 6653472 704353062.34 115.255828 116.147579 10/mrt/2008 EUR 105.936702 6653472 704846877.32 115.337483 116.230498 07/mrt/2008 EUR 105.876753 6653472 704448013.75 115.272159 116.135828 06/mrt/2008 EUR 105.679603 6653472 703136279.72 115.057678 115.91382 05/mrt/2008 EUR 105.660585 6653472 703009740.64 115.036992 115.891986 04/mrt/2008 EUR 105.654229 6553472 692402029.86 115.029371 115.923821 03/mrt/2008 EUR 105.677266 6553472 692553004.51 115.054412 115.949155 29/feb/2008 EUR 105.623823 6553472 692202765.55 114.996709 115.861818 28/feb/2008 EUR 104.921495 6553472 687600080.67 114.231909 115.071707 27/feb/2008 EUR 104.86411 6553472 687224009.15 114.169851 115.006788 26/feb/2008 EUR 104.61542 6553472 685594223.81 113.898754 114.752695 25/feb/2008 EUR 104.767821 6553472 686592982 114.065332 114.923451 22/feb/2008 EUR 104.830193 6553472 687001735.26 114.132834 114.966203 21/feb/2008 EUR 104.634203 6453472 675253895.78 113.91944 114.745528 20/feb/2008 EUR 104.89167 6453472 676915453.12 114.200336 115.034372 19/feb/2008 EUR 105.016775 6453472 677722818.61 114.336429 115.200295 18/feb/2008 EUR 105.042047 6453472 677885905.77 114.363647 115.228212 15/feb/2008 EUR 105.28323 6203472 653121570.13 114.626034 115.471888 14/feb/2008 EUR 107.808673 6203472 668788082.81 114.501918 115.342716 13/feb/2008 EUR 107.920854 6078472 655993888.49 114.620871 115.470888 12/feb/2008 EUR 107.954652 6603472 712875523.08 114.656981 115.534223 11/feb/2008 EUR 108.122895 6603472 713986510.79 114.835411 115.72273 08/feb/2008 EUR 108.077764 6603472 713688487.99 114.787617 115.644727 07/feb/2008 EUR 107.846455 6603472 712161045.16 114.541215 115.384301 06/feb/2008 EUR 107.650552 6603472 710867408.29 114.334109 115.16371 05/feb/2008 EUR 107.416053 6603472 709318899.77 114.08452 114.925618 04/feb/2008 EUR 107.12884 6603472 707422298.22 113.779702 114.620024 01/feb/2008 EUR 107.188742 6603535 707824611.69 113.843427 114.660025 31/jan/2008 EUR 107.167375 6453535 691608407.53 113.820061 114.635524 30/jan/2008 EUR 106.758573 6453535 688970186.86 113.386745 114.181925 29/jan/2008 EUR 106.869032 6453535 689683038.84 113.503574 114.329847 28/jan/2008 EUR 107.023334 6453535 690678829.41 113.667134 114.500103 25/jan/2008 EUR 106.603326 6453535 687968293.65 113.22106 114.007752 24/jan/2008 EUR 106.968527 6453535 690325130.87 113.609782 114.41135 23/jan/2008 EUR 107.430124 6453535 693304067.48 114.099401 114.921618 22/jan/2008 EUR 107.227055 6453535 691993549.88 113.883799 114.722611 21/jan/2008 EUR 107.088294 6453535 691098055.73 113.736169 114.568605 18/jan/2008 EUR 106.759441 6453535 688975791.29 113.386745 114.177091 17/jan/2008 EUR 106.577333 6453535 687800550.93 113.193446 113.975167 16/jan/2008 EUR 106.63031 6453535 688142437.27 113.249736 114.033253 15/jan/2008 EUR 106.264242 6453535 685780007.79 112.861014 113.653906 14/jan/2008 EUR 106.09123 6453535 684663467.13 112.677274 113.464982 11/jan/2008 EUR 105.958771 6453535 683808633.71 112.53708 113.29081 10/jan/2008 EUR 105.930044 6453535 683623246.24 112.506279 113.258558 09/jan/2008 EUR 105.91359 6453535 683517058.16 112.489286 113.239891 08/jan/2008 EUR 105.627113 6453535 681668268.34 112.184469 112.948631 07/jan/2008 EUR 105.791679 6453535 682730300.75 112.359712 113.13022 04/jan/2008 EUR 105.780423 6453535 682657663.99 112.346967 113.090136 03/jan/2008 EUR 105.517694 6453535 680962128.74 112.068702 112.798959 02/jan/2008 EUR 105.300218 6453535 679558642.28 111.837168 112.557867 28/dec/2007 EUR 104.728378 6453535 675868253.66 111.229628 111.964429 27/dec/2007 EUR 104.676322 6453535 675532304.33 111.1744 111.867009 21/dec/2007 EUR 104.8543 6453535 676680893.41 111.36345 112.048015 20/dec/2007 EUR 104.821327 7253535 760325161.48 111.328402 112.010847 19/dec/2007 EUR 104.718129 7253535 759576614.5 111.219007 111.922427 18/dec/2007 EUR 104.687606 7253535 759355212.69 111.187145 111.914344 17/dec/2007 EUR 104.736529 7253535 759710078.73 111.239187 111.968012 14/dec/2007 EUR 104.707883 8003535 838033204.44 111.208387 111.908593 13/dec/2007 EUR 104.674499 8003535 837766015.07 111.172276 111.873842 12/dec/2007 EUR 104.834766 8003535 839048720.2 111.343271 112.050682 11/dec/2007 EUR 104.88932 8003535 839485345.79 111.400623 112.136768 10/dec/2007 EUR 104.848232 8853535 928277490.95 111.357078 112.090767 07/dec/2007 EUR 105.104578 8853535 930547055.71 111.630033 112.346776 06/dec/2007 EUR 105.438788 8853535 933506000.99 111.984768 112.716122 05/dec/2007 EUR 105.586663 8853535 934815212 112.141956 112.879212 04/dec/2007 EUR 105.588394 8853535 934830541.23 112.143018 112.919213 03/dec/2007 EUR 105.400611 8853545 933169051.04 111.944409 112.710955 30/nov/2007 EUR 105.173352 8853545 931157007.8 111.702254 112.431862 29/nov/2007 EUR 105.416288 8853545 933307851.82 111.960444 112.699955 28/nov/2007 EUR 105.395881 8853545 933127179.13 111.939202 112.676954 27/nov/2007 EUR 105.572224 8853545 934688436.53 112.126129 112.897629 26/nov/2007 EUR 105.558399 8853545 934566031.62 112.11126 112.881878 23/nov/2007 EUR 105.550526 8853545 934496329.13 112.103825 112.845544 22/nov/2007 EUR 105.646068 8853545 935342215.87 112.204723 112.950714 21/nov/2007 EUR 105.64231 8853545 935308944.6 112.200474 112.946047 20/nov/2007 EUR 105.301988 8853545 932295885.16 111.839367 112.595535 19/nov/2007 EUR 105.253269 8803545 926601893.17 111.787324 112.541199 16/nov/2007 EUR 105.074825 8803545 925030952.6 111.598274 112.316275 15/nov/2007 EUR 104.94931 8803545 923925977.05 111.464452 112.17702 14/nov/2007 EUR 104.730586 8803545 922000427.18 111.232918 111.934761 13/nov/2007 EUR 104.956943 8803545 923993168.7 111.472948 112.210771 12/nov/2007 EUR 104.988171 8803545 924268086.3 111.505873 112.247356 09/nov/2007 EUR 104.993499 8803545 924314992.6 111.511183 112.225605 08/nov/2007 EUR 104.79162 8803545 922537739.78 111.297705 112.00193 07/nov/2007 EUR 104.665784 8803545 921429941.06 111.163882 111.862342 06/nov/2007 EUR 104.442749 8803545 919466441.34 110.927038 111.6415 05/nov/2007 EUR 104.49096 8903545 930339967.01 110.978018 111.694336 02/nov/2007 EUR 104.507337 8903545 930485776.02 110.995011 111.696752 01/nov/2007 EUR 104.292254 8903078 928522069.29 110.766664 111.458494 31/okt/2007 EUR 104.111445 8903078 926912311.7 110.574427 111.258153 30/okt/2007 EUR 104.350117 8903078 929037230.14 110.827672 111.54558 29/okt/2007 EUR 104.379369 8903078 929297664.35 110.858472 111.577332 26/okt/2007 EUR 104.287608 9128078 951945422.86 110.761823 111.44916 25/okt/2007 EUR 104.419356 9128078 953148024.78 110.900955 111.593749 24/okt/2007 EUR 104.331766 9128078 952348501.74 110.808555 111.496829 23/okt/2007 EUR 104.202135 9053078 943350058.07 110.670485 111.379324 22/okt/2007 EUR 104.252268 9053078 943803917.14 110.723589 111.433993 19/okt/2007 EUR 104.084275 9053078 942283062.44 110.54516 111.221985 18/okt/2007 EUR 103.811108 9053078 939810061.99 110.255213 110.920725 17/okt/2007 EUR 103.51286 9053078 937109996.31 109.938714 110.591796 16/okt/2007 EUR 103.37312 9053078 935844914.83 109.790023 110.463208 15/okt/2007 EUR 103.266264 9053078 934877546.37 109.676381 110.345037 12/okt/2007 EUR 103.360612 8778078 907307512.52 109.777278 110.421873 11/okt/2007 EUR 103.516333 8778078 908674448.13 109.9419 110.59288 10/okt/2007 EUR 103.694247 8778078 910236184.11 110.13095 110.788303 09/okt/2007 EUR 103.803511 8978078 931956022.03 110.247778 110.933808 08/okt/2007 EUR 103.729699 8978078 931293326.92 110.169185 110.854472 05/okt/2007 EUR 103.730338 8978078 931299061.05 110.169185 110.828055 04/okt/2007 EUR 103.828136 8978078 932177106.26 110.273268 110.935309 03/okt/2007 EUR 103.881014 8978078 932651844.37 110.329558 110.993061 02/okt/2007 EUR 103.700565 8978078 931031758.55 110.138384 110.830138 01/okt/2007 EUR 103.786397 8977963 931790430.44 110.228661 110.924225 28/sep/2007 EUR 103.665889 8977963 930708517.68 110.100966 110.764386 27/sep/2007 EUR 103.493538 8977963 929161157.37 109.918289 110.573796 26/sep/2007 EUR 103.466281 8977963 928916438.76 109.888551 110.543294 25/sep/2007 EUR 103.677246 8977963 930810474.91 110.112649 110.80072 24/sep/2007 EUR 103.50667 8977963 929279051.28 109.932096 110.612547 21/sep/2007 EUR 103.503347 8977963 929249216.65 109.927848 110.581796 20/sep/2007 EUR 103.514448 8927963 924173162.14 109.939531 110.593546 19/sep/2007 EUR 103.662545 8927963 925495369.45 110.09778 110.756052 18/sep/2007 EUR 103.641869 8927963 925310772.08 110.075476 110.758552 17/sep/2007 EUR 103.87042 8927963 927351262.34 110.317629 111.009561 14/sep/2007 EUR 103.870895 8727963 906581327.6 110.318691 110.98306 13/sep/2007 EUR 103.913952 8552963 888772186.95 110.36436 111.029979 12/sep/2007 EUR 104.085923 8552963 890243048.32 110.547037 111.218402 11/sep/2007 EUR 104.153959 8552963 890824957.32 110.619258 111.318822 10/sep/2007 EUR 104.229797 8552963 891473600.5 110.699976 111.403659 07/sep/2007 EUR 104.101856 8552963 890379326.32 110.56403 111.235736 06/sep/2007 EUR 103.678436 8552963 886757825.8 110.113711 110.769303 05/sep/2007 EUR 103.702359 8552963 886962442.16 110.139201 110.79522 04/sep/2007 EUR 103.500275 8552963 885234021.36 109.924662 110.612714 03/sep/2007 EUR 103.436171 8377963 866584414.83 109.856689 110.541711 31/aug/2007 EUR 103.517658 8377963 867267111.44 109.943779 110.604297 30/aug/2007 EUR 103.609252 8377963 868034478.82 110.040317 110.704134 29/aug/2007 EUR 103.652322 8377963 868395314.69 110.085986 110.751135 28/aug/2007 EUR 103.526122 8377963 867338015.8 109.952165 110.637465 27/aug/2007 EUR 103.466439 8377963 866838001.23 109.888441 110.571295 24/aug/2007 EUR 103.431704 8377963 866546991.73 109.85233 110.50596 23/aug/2007 EUR 103.417532 8377963 866428258.55 109.837461 110.489959 22/aug/2007 EUR 103.251028 7727963 797920126.72 109.660095 110.306286 21/aug/2007 EUR 103.758178 7727963 801839363.63 110.198566 110.889557 20/aug/2007 EUR 103.473528 7727963 799639599.18 109.896937 110.575879 17/aug/2007 EUR 103.43042 7327963 757934291.94 109.850206 110.501376 16/aug/2007 EUR 103.404502 7327963 757744361.72 109.823654 110.472459 15/aug/2007 EUR 102.945999 7227963 744089869.95 109.336163 109.967357 14/aug/2007 EUR 102.638315 7227963 741865944.35 109.009044 109.654013 13/aug/2007 EUR 102.615106 6977963 716044410.16 108.984617 109.628012 10/aug/2007 EUR 102.668748 5977963 613749976.92 109.041969 109.660179 09/aug/2007 EUR 102.509212 5977963 612796278.19 108.872037 109.484173 08/aug/2007 EUR 102.165082 5977963 610739078.66 108.506684 109.106993 07/aug/2007 EUR 102.43134 5977963 612330762.56 108.789195 109.425171 06/aug/2007 EUR 102.532732 5727963 587303693.75 108.897527 109.536342 03/aug/2007 EUR 102.477967 5727963 586990004.66 108.839113 109.449005 02/aug/2007 EUR 102.339289 5727963 586195663.28 108.691484 109.30525 01/aug/2007 EUR 102.40455 5728100 586583503.94 108.761581 109.376669 31/jul/2007 EUR 102.355559 5728100 586302876.96 108.70954 109.347918 30/jul/2007 EUR 102.50279 5228100 535894838.28 108.866259 109.506507 27/jul/2007 EUR 102.406709 5228100 535392517.04 108.7643 109.375419 26/jul/2007 EUR 101.971709 5228100 533118292.15 108.302295 108.903736 25/jul/2007 EUR 102.022388 5228100 533383248.6 108.355399 108.958154 24/jul/2007 EUR 101.947246 5228100 532990395.45 108.275743 108.902069 23/jul/2007 EUR 101.904847 5053100 514935380.64 108.231136 108.855651 20/jul/2007 EUR 101.847378 5053100 514644987.3 108.169536 108.766397 19/jul/2007 EUR 101.472517 5053100 512750776.76 107.772318 108.359883 18/jul/2007 EUR 101.458162 5053100 512678237.06 107.756387 108.343882 17/jul/2007 EUR 101.335243 5053100 512057114.26 107.625751 108.235962 16/jul/2007 EUR 101.403942 5053100 512404257.91 107.699035 108.309964 13/jul/2007 EUR 101.423222 5053100 512501683.7 107.719214 108.303798 12/jul/2007 EUR 101.375244 5053100 512259247.01 107.668234 108.251379 11/jul/2007 EUR 101.568157 5053100 513234055.6 107.873216 108.462137 10/jul/2007 EUR 101.434522 5053100 512558783.05 107.731959 108.342632 09/jul/2007 EUR 101.187082 5053100 511308445.7 107.468564 108.074123 06/jul/2007 EUR 101.139672 5053100 511068874.74 107.418646 107.995703 05/jul/2007 EUR 101.21623 5053100 511455732.63 107.499364 108.078206 04/jul/2007 EUR 101.360475 5053100 512184618.14 107.652303 108.234045 03/jul/2007 EUR 101.540102 5053100 513092289.02 107.843477 108.45847 02/jul/2007 EUR 101.517151 5053115 512977839.57 107.81905 108.433136 29/jun/2007 EUR 101.313117 5053115 511946829.61 107.602006 108.18496 28/jun/2007 EUR 101.401063 5053115 512391233.61 107.695469 108.279297 27/jun/2007 EUR 101.501072 5053115 512896587.92 107.801677 108.387134 26/jun/2007 EUR 101.331878 5053115 512041633.81 107.622186 108.229212 25/jun/2007 EUR 101.305982 5053115 511910776.3 107.594572 108.200711 22/jun/2007 EUR 101.111149 5053115 510926262.93 107.387467 107.962702 21/jun/2007 EUR 101.118574 5053115 510963780.61 107.395964 107.970286 20/jun/2007 EUR 101.086688 5053115 510802657.35 107.361978 107.935284 19/jun/2007 EUR 101.201722 5053115 511383937.85 107.484116 108.085123 18/jun/2007 EUR 101.085103 5053115 510794649.21 107.359853 107.958452 15/jun/2007 EUR 101.06862 5053115 510711357.49 107.34286 107.91345 14/jun/2007 EUR 101.064751 5053115 510691810.15 107.338612 107.908867 13/jun/2007 EUR 100.987006 5053115 510298954.43 107.25577 107.824197 12/jun/2007 EUR 101.058649 5053115 510660977.2 107.332239 107.929367 11/jun/2007 EUR 101.219807 5053115 511475322.71 107.503233 108.103374 08/jun/2007 EUR 101.20927 5053115 511422078.24 107.491551 108.064872 07/jun/2007 EUR 101.246841 5053115 511611930.84 107.53191 108.105124 06/jun/2007 EUR 101.345912 5053115 512112546.92 107.637055 108.211961 05/jun/2007 EUR 101.255769 5053115 511657043.88 107.541468 108.139625 04/jun/2007 EUR 101.34138 5053115 512089644.8 107.631745 108.243045 01/jun/2007 EUR 101.344162 5053105 512102691.07 107.634931 108.218961 31/mei/2007 EUR 101.38176 5053105 512292679.51 107.67529 108.259296 30/mei/2007 EUR 101.523384 5053105 513008317.97 107.825742 108.411551 29/mei/2007 EUR 101.480449 5053105 512791363.36 107.780072 108.390467 25/mei/2007 EUR 101.518885 5053105 512985583.65 107.821493 108.404468 24/mei/2007 EUR 101.566408 5053105 513225726.36 107.871411 108.455386 23/mei/2007 EUR 101.599108 5053105 513390959.5 107.90646 108.47747 22/mei/2007 EUR 101.648529 5053105 513640691.82 107.959564 108.569224 21/mei/2007 EUR 101.639069 5053105 513592886.17 107.948943 108.558473 18/mei/2007 EUR 101.667538 5053105 513736745.4 107.979744 108.56214 17/mei/2007 EUR 101.664492 5053105 513721353.39 107.975495 108.55839 16/mei/2007 EUR 101.689539 5053105 513847917.25 108.003109 108.585058 15/mei/2007 EUR 101.733779 5053105 514071467.97 108.049841 108.65831 14/mei/2007 EUR 105.970205 5053105 535478570.67 108.148062 108.758397 11/mei/2007 EUR 106.197104 4953105 526005409.08 108.379728 108.979322 10/mei/2007 EUR 106.08696 4953105 525459853.37 108.267467 108.859651 09/mei/2007 EUR 106.093591 4953105 525492696.99 108.274611 108.866318 08/mei/2007 EUR 106.10156 4953105 525532167.3 108.282775 108.900319 07/mei/2007 EUR 105.987987 4953105 524969629.16 108.166432 108.776898 04/mei/2007 EUR 106.033041 4953105 525192786.6 108.212357 108.798482 03/mei/2007 EUR 105.988223 4953105 524970798.41 108.166432 108.777398 02/mei/2007 EUR 105.997796 4952830 524989064.1 108.176638 108.787315 30/apr/2007 EUR 106.141431 4952830 525700461.06 108.322577 108.954654 27/apr/2007 EUR 105.952357 4952830 524764013.06 108.129001 108.723563 26/apr/2007 EUR 106.022044 4952830 525109161.57 108.200439 108.798149 25/apr/2007 EUR 106.034462 4952830 525170663.49 108.212685 108.823733 24/apr/2007 EUR 106.090529 4952830 525448355.62 108.270857 108.908903 23/apr/2007 EUR 105.990989 4952830 524955348.58 108.168802 108.801232 20/apr/2007 EUR 105.969837 5452830 577835506.09 108.14737 108.751647 19/apr/2007 EUR 106.001893 5452830 578010304.23 108.180028 108.785648 18/apr/2007 EUR 106.059891 5452830 578326553.63 108.23922 108.84765 17/apr/2007 EUR 105.949326 5452830 577723664.21 108.125939 108.753397 16/apr/2007 EUR 105.896624 5452830 577436290.64 108.07287 108.696228 13/apr/2007 EUR 105.860557 5452830 577239621.08 108.036131 108.630643 12/apr/2007 EUR 105.992767 10052830 1065527271.44 108.170843 108.772148 11/apr/2007 EUR 106.05735 10052830 1066176506.93 108.236158 108.841233 10/apr/2007 EUR 106.054035 10052830 1066143186.67 108.233096 108.863984 05/apr/2007 EUR 106.196063 10052830 1067570963.19 108.378014 108.963988 04/apr/2007 EUR 106.193482 10052830 1067545018.11 108.374952 108.960738 03/apr/2007 EUR 106.130645 10052830 1066913336.06 108.311678 108.908569 02/apr/2007 EUR 106.122196 10052840 1066829453.53 108.302494 108.949571 30/mrt/2007 EUR 106.114752 10052840 1066754626.34 108.295682 108.927487 29/mrt/2007 EUR 106.226381 10052840 1067876813.85 108.408963 109.03399 28/mrt/2007 EUR 106.297055 10052840 1068587288.26 108.481422 109.109576 27/mrt/2007 EUR 106.261397 10052840 1068228825.57 108.444683 109.096076 26/mrt/2007 EUR 106.27102 10052840 1068325561.69 108.454888 109.10591 23/mrt/2007 EUR 106.422925 10052840 1069852637.61 108.610012 109.242665 22/mrt/2007 EUR 106.563024 10052840 1071261026.86 108.752889 109.393003 21/mrt/2007 EUR 106.468853 10052840 1070314340.17 108.656957 109.291166 20/mrt/2007 EUR 106.49557 10052840 1070582926.35 108.684512 109.344835 19/mrt/2007 EUR 106.426965 10052840 1069893254.01 108.614094 109.270499 16/mrt/2007 EUR 106.493349 10052840 1070560596.8 108.68145 109.315167 15/mrt/2007 EUR 106.571364 10052840 1071344872.17 108.761053 109.39867 14/mrt/2007 EUR 106.608003 10052840 1071713197.93 108.798814 109.437672 13/mrt/2007 EUR 106.494963 10052840 1070576825.39 108.683491 109.340835 12/mrt/2007 EUR 106.44201 10052840 1070044490.31 108.629402 109.284583 09/mrt/2007 EUR 106.391576 10052840 1069537489.19 108.578375 109.203496 08/mrt/2007 EUR 106.446505 10052840 1070089680.03 108.634505 109.262165 07/mrt/2007 EUR 106.482116 10052835 1070447145.54 108.670224 109.300083 06/mrt/2007 EUR 106.467273 10052835 1070297930.07 108.654916 109.308917 05/mrt/2007 EUR 106.567048 10052835 1071300949.92 108.756971 109.415837 02/mrt/2007 EUR 106.436679 10052835 1069990369.45 108.624299 109.261665 01/mrt/2007 EUR 106.461046 10052845 1070236391.61 108.648793 109.287416 28/feb/2007 EUR 106.257078 10052845 1068185939 108.4406 109.067492 27/feb/2007 EUR 106.180693 9302845 987782531.91 108.363371 109.009656 26/feb/2007 EUR 106.061113 9302845 986670090.62 108.240904 108.880485 23/feb/2007 EUR 105.887602 9302845 985055944.73 108.064349 108.667061 22/feb/2007 EUR 105.778072 9302845 984037013.12 107.952088 108.54864 21/feb/2007 EUR 105.841918 9302845 984630955.99 108.017403 108.616892 20/feb/2007 EUR 105.747344 9302845 983751151.06 107.920451 108.539973 19/feb/2007 EUR 105.78992 9302845 984147224.64 107.964334 108.585391 16/feb/2007 EUR 105.868382 9302845 984877144.93 108.043938 108.64306 15/feb/2007 EUR 105.875934 9302845 984947403.22 108.052102 108.650727 14/feb/2007 EUR 105.640825 9302845 982760218.46 107.812272 108.397218 13/feb/2007 EUR 105.61018 9302845 982475135.02 107.780635 108.389051 12/feb/2007 EUR 105.636503 9302845 982720015.83 107.80819 108.416968 09/feb/2007 EUR 105.667125 9302845 983004880.6 107.838806 108.423135 08/feb/2007 EUR 105.815461 9302845 984384829.03 107.989848 108.582391 07/feb/2007 EUR 105.858694 9302845 984787025.16 108.034753 108.628393 06/feb/2007 EUR 105.832925 9302845 984547295.1 108.008218 108.626809 05/feb/2007 EUR 105.867727 9302845 984871056.88 108.043938 108.66381 02/feb/2007 EUR 105.761924 9302845 983886788.05 107.935759 108.538056 01/feb/2007 EUR 105.651735 9301355 982704289.86 107.823498 108.418968 31/jan/2007 EUR 105.555401 9301355 981808254.72 107.724504 108.314881 30/jan/2007 EUR 105.484695 9301355 981150596.18 107.652985 108.263463 29/jan/2007 EUR 105.443028 9301355 980763037.13 107.610122 108.218795 26/jan/2007 EUR 105.472106 9301355 981033501.51 107.639718 108.223628 25/jan/2007 EUR 105.563317 9301355 981881881.96 107.732588 108.319881 24/jan/2007 EUR 105.561808 9301355 981867846.41 107.731568 108.317881 23/jan/2007 EUR 105.611837 9301355 982333188.37 107.782595 108.395051 22/jan/2007 EUR 105.589927 9301355 982129394.77 107.760143 108.371383 19/jan/2007 EUR 105.561789 9301355 981867671.28 107.731568 108.315548 18/jan/2007 EUR 105.468573 9301355 981000634.68 107.636656 108.216211 17/jan/2007 EUR 105.588003 9301355 982111499.26 107.758102 108.342382 16/jan/2007 EUR 105.540744 9301355 981671925.2 107.710136 108.316465 15/jan/2007 EUR 105.523941 9301355 981515635.31 107.692787 108.298131 12/jan/2007 EUR 105.519784 9301355 981476968.94 107.688704 108.267713 11/jan/2007 EUR 105.619945 9301355 982408607.69 107.79076 108.3748 10/jan/2007 EUR 105.520947 9301355 981487785.44 107.689725 108.269296 09/jan/2007 EUR 105.556514 9301355 981818605.96 107.726465 108.331215 08/jan/2007 EUR 105.597217 9301355 982197202.44 107.767287 108.373883 05/jan/2007 EUR 105.588142 9301355 982112791.39 107.758102 108.338299 04/jan/2007 EUR 105.692989 9301355 983088013.67 107.86526 108.449053 03/jan/2007 EUR 105.665548 9301355 982832777.32 107.837705 108.419468 02/jan/2007 EUR 105.642668 9301280 982612032.2 107.814232 108.419302 29/dec/2006 EUR 105.590322 9301280 982125149.34 107.759658 108.359966 28/dec/2006 EUR 105.502418 9301280 981307534.01 107.66985 108.241545 27/dec/2006 EUR 105.650488 9301280 982684768.04 107.820891 108.397634 22/dec/2006 EUR 105.675051 9301280 982913237 107.846405 108.409051 21/dec/2006 EUR 105.685628 9301280 983011613.09 107.857631 108.419802 20/dec/2006 EUR 105.691164 9301280 983063113.79 107.862733 108.425219 19/dec/2006 EUR 105.66684 9301280 982836866.22 107.83824 108.448386 18/dec/2006 EUR 105.754679 9301280 983653879.25 107.928048 108.541056 15/dec/2006 EUR 105.83881 9301280 984436406.41 108.013774 108.604142 14/dec/2006 EUR 105.849155 9301280 984532626.43 108.02398 108.614642 13/dec/2006 EUR 105.967392 9301280 985632387.18 108.144405 108.74073 12/dec/2006 EUR 105.981769 9301280 985766112.09 108.159713 108.780231 11/dec/2006 EUR 105.983287 9301280 985780227.17 108.160733 108.781398 08/dec/2006 EUR 106.104096 9301280 986903902.13 108.28422 108.883402 07/dec/2006 EUR 106.256428 9301280 988320789.62 108.439343 109.044491 06/dec/2006 EUR 106.261588 9301280 988368783.5 108.445466 109.049491 05/dec/2006 EUR 106.344853 9301280 989143253.51 108.530172 109.161995 04/dec/2006 EUR 106.317387 9301280 988887788.03 108.501596 109.141911 01/dec/2006 EUR 106.298952 9301280 988716319.54 108.483227 109.096243 30/nov/2006 EUR 106.152846 9301280 987357340.95 108.334227 108.940904 29/nov/2006 EUR 106.126095 9301280 987108525.32 108.30656 108.911569 28/nov/2006 EUR 106.168095 9301280 987499181.44 108.349423 108.980322 27/nov/2006 EUR 106.057489 9301280 986470402.8 108.236143 108.862568 24/nov/2006 EUR 106.10499 9301280 986912222.57 108.285129 108.886818 23/nov/2006 EUR 105.91643 9301280 985158375.36 108.092246 108.686395 22/nov/2006 EUR 106.02669 9301280 986183932.21 108.205526 108.802899 21/nov/2006 EUR 105.956755 9301280 985533448.33 108.134088 108.75298 20/nov/2006 EUR 105.967775 9301280 985635941.64 108.145314 108.764147 17/nov/2006 EUR 105.826251 9301280 984319587.34 108.000396 108.588058 16/nov/2006 EUR 105.812851 9301280 984194953.39 107.987129 108.573391 15/nov/2006 EUR 105.839657 9301280 984444288.48 108.014684 108.601308 14/nov/2006 EUR 105.89389 9301280 984948719.66 108.069793 108.683061 13/nov/2006 EUR 105.889609 9301280 984908901.63 108.065711 108.679144 10/nov/2006 EUR 105.898952 9301280 984995805.58 108.074896 108.662977 09/nov/2006 EUR 105.686166 9301280 983016621.77 107.85752 108.436886 08/nov/2006 EUR 105.687642 9301280 983030346.99 107.859561 108.437969 07/nov/2006 EUR 105.705142 9301280 983193125.16 107.87691 108.480721 06/nov/2006 EUR 105.589518 9301280 982117672.33 107.759547 108.357633 03/nov/2006 EUR 105.835663 9301280 984407138.22 108.010602 108.592641 02/nov/2006 EUR 105.824316 9301280 984301594.02 107.998355 108.589391 01/nov/2006 EUR 105.875766 9301140 984765321.28 108.051424 108.643476 31/okt/2006 EUR 105.679738 9301140 982942038.67 107.851396 108.459886 30/okt/2006 EUR 105.527904 9301140 981529806.95 107.696319 108.298547 27/okt/2006 EUR 105.485638 9301140 981136690.96 107.653456 108.228295 26/okt/2006 EUR 105.357085 9301140 979940997.99 107.521806 108.092123 25/okt/2006 EUR 105.323476 9301140 979628390.93 107.487107 108.056205 24/okt/2006 EUR 105.324792 9301140 979640636.57 107.489148 108.081373 23/okt/2006 EUR 105.330906 9301140 979697500.33 107.495271 108.087373 20/okt/2006 EUR 105.448435 9301140 980790652.61 107.614675 108.185793 19/okt/2006 EUR 105.476029 9301140 981047315.64 107.643251 108.214461 18/okt/2006 EUR 105.547758 9301140 981714469.39 107.71673 108.289797 17/okt/2006 EUR 105.53947 9301140 981637387.48 107.707545 108.304798 16/okt/2006 EUR 105.446529 9301140 980772923.92 107.613655 108.207294 13/okt/2006 EUR 105.432465 9301140 980642120.4 107.598347 108.166793 12/okt/2006 EUR 105.537762 9301140 981621499.16 107.706525 108.277547 11/okt/2006 EUR 105.471872 9301140 981008649.52 107.639169 108.207544 10/okt/2006 EUR 105.44042 9301140 980716108.4 107.606511 108.198127 09/okt/2006 EUR 105.622457 9301140 982409258.14 107.792251 108.389801 06/okt/2006 EUR 105.726948 9301140 983381149.06 107.899408 108.474554 05/okt/2006 EUR 105.72651 9301140 983377069.66 107.899408 108.473637 04/okt/2006 EUR 105.740927 9301140 983511165.22 107.913696 108.488388 03/okt/2006 EUR 105.607669 9301140 982271717.06 107.777963 108.378717 02/okt/2006 EUR 105.635429 9301180 982534141.72 107.805518 108.407635 29/sep/2006 EUR 105.676783 9301180 982918776.74 107.849015 108.437719 28/sep/2006 EUR 105.737011 9301180 983478971.43 107.910248 108.488137 27/sep/2006 EUR 105.807158 9301180 984131425.39 107.981686 108.561723 26/sep/2006 EUR 105.826391 9301180 984310309.5 108.001077 108.605892 25/sep/2006 EUR 105.879038 9301180 984799988.45 108.055166 108.660977 22/sep/2006 EUR 105.680365 9301180 982952098.14 107.852076 108.425635 21/sep/2006 EUR 105.369558 9301180 980061227.37 107.535705 108.09729 20/sep/2006 EUR 105.35578 9301180 979933078.22 107.521417 108.08229 19/sep/2006 EUR 105.28639 9301180 979287667.65 107.449978 108.033038 18/sep/2006 EUR 105.113724 9301180 977681664.99 107.274443 107.850365 15/sep/2006 EUR 105.325179 9301180 979648444.62 107.48978 108.047705 14/sep/2006 EUR 105.276092 9301180 979191877.35 107.439773 107.995453 13/sep/2006 EUR 105.288547 9301180 979307727.39 107.45304 108.009204 12/sep/2006 EUR 105.157489 9301180 978088729.54 107.318327 107.894866 11/sep/2006 EUR 105.215109 9301180 978624667.99 107.377519 107.955202 08/sep/2006 EUR 105.326879 9301180 979664257.99 107.491821 108.047372 07/sep/2006 EUR 105.221553 9301180 978684607.26 107.384663 107.935784 06/sep/2006 EUR 105.271487 9301180 979149050.53 107.43467 107.988036 05/sep/2006 EUR 105.394336 9301180 980291691.8 107.560198 108.141542 04/sep/2006 EUR 105.488053 9301180 981163365.16 107.65613 108.247296 01/sep/2006 EUR 105.498342 9301180 981259064.87 107.666336 108.232462 31/aug/2006 EUR 105.394403 9301180 980292311.8 107.560198 108.121791 30/aug/2006 EUR 105.355498 9301180 979930454.96 107.519572 108.08029 29/aug/2006 EUR 105.263273 9301180 979072652.11 107.425682 108.00687 28/aug/2006 EUR 105.370856 9301180 980073299.57 107.535901 108.119958 25/aug/2006 EUR 105.368701 9301180 980053252.88 107.533859 108.091957 24/aug/2006 EUR 105.322604 9301180 979624495.46 107.486914 108.042872 23/aug/2006 EUR 105.23191 9301180 978780937.55 107.394045 107.946701 22/aug/2006 EUR 105.263831 9301180 979077835.53 107.426702 108.004287 21/aug/2006 EUR 104.952094 9301180 976178320.87 107.108292 107.674942 18/aug/2006 EUR 104.826933 9301180 975014170.34 106.980724 107.517186 17/aug/2006 EUR 104.809186 9301180 974849105.42 106.962354 107.498019 16/aug/2006 EUR 104.77527 9301180 974533647.67 106.927655 107.461767 15/aug/2006 EUR 104.626271 9301180 973147781.15 106.775594 107.328513 14/aug/2006 EUR 104.543307 9301180 972376113.3 106.690889 107.240509 11/aug/2006 EUR 104.6514 9301180 973381512.37 106.801108 107.328763 10/aug/2006 EUR 104.862263 9301180 975342786.11 107.016443 107.551854 09/aug/2006 EUR 104.812077 9301180 974875991.97 106.965416 107.498435 08/aug/2006 EUR 104.854524 9301180 975270802.38 107.009299 107.567104 07/aug/2006 EUR 104.866279 9301180 975380139.71 107.020525 107.579022 04/aug/2006 EUR 104.767949 9301180 974465551.31 106.920512 107.4496 03/aug/2006 EUR 104.623978 9301180 973126453.37 106.773553 107.297261 02/aug/2006 EUR 104.793007 9301180 974698621.17 106.946025 107.481768 01/aug/2006 EUR 104.817233 9300610 974864200.74 106.970518 107.53127 31/jul/2006 EUR 104.801597 9300610 974718783.58 106.95521 107.514353 28/jul/2006 EUR 104.811192 9300610 974808024.52 106.964855 107.498935 27/jul/2006 EUR 104.738943 9300610 974136063.21 106.891375 107.423349 26/jul/2006 EUR 104.568046 9300610 972546614.66 106.716861 107.24526 25/jul/2006 EUR 104.675451 9300610 973545546.98 106.82606 107.380014 24/jul/2006 EUR 104.66066 9300610 973407979.56 106.811772 107.364181 21/jul/2006 EUR 104.63895 9300610 973206065.74 106.78932 107.316762 20/jul/2006 EUR 104.534046 9300610 972230392.11 106.682162 107.207258 19/jul/2006 EUR 104.329612 9300610 970329032.14 106.47397 106.994251 18/jul/2006 EUR 104.432328 9300610 971284356.63 106.578066 107.124089 17/jul/2006 EUR 104.51159 9300610 972021541.38 106.65971 107.206008 14/jul/2006 EUR 104.538182 9300610 972268863.35 106.686245 107.208842 13/jul/2006 EUR 104.340967 9300610 970434644.58 106.485196 107.003334 12/jul/2006 EUR 104.135552 9300610 968524154.31 106.275983 106.790327 11/jul/2006 EUR 104.190973 9300610 969039602.45 106.332114 106.870996 10/jul/2006 EUR 104.074241 9300610 967953923.44 106.212709 106.749159 07/jul/2006 EUR 104.125696 9300610 968432487.07 106.265778 106.777826 06/jul/2006 EUR 103.985636 9300610 967129842.96 106.122901 106.631821 05/jul/2006 EUR 103.97264 9300610 967008972.12 106.109634 106.61782 04/jul/2006 EUR 104.139119 9300610 968557332.28 106.279045 106.816911 03/jul/2006 EUR 104.086414 9300510 968056734.9 106.224956 106.761659 30/jun/2006 EUR 104.085047 9300510 968044021.51 106.223935 106.735408 29/jun/2006 EUR 104.1869 9300510 968991304.13 106.327878 106.840328 28/jun/2006 EUR 104.017597 9300510 967416697.04 106.155405 106.663905 27/jun/2006 EUR 104.014779 9300510 967390495.14 106.152343 106.684156 26/jun/2006 EUR 104.038597 9300510 967612010.82 106.176836 106.708407 23/jun/2006 EUR 104.141477 9300510 968568845.96 106.280932 106.790493 22/jun/2006 EUR 104.261548 9300510 969685571.19 106.404419 106.914831 21/jun/2006 EUR 104.29737 9300510 970018735.35 106.440138 106.951582 20/jun/2006 EUR 104.439223 9300510 971338037.64 106.585056 107.122089 19/jun/2006 EUR 104.47636 9300510 971683426.53 106.622816 107.160257 16/jun/2006 EUR 104.586542 9300510 972708180.6 106.736097 107.249843 15/jun/2006 EUR 104.538763 9300510 972263805.71 106.687111 107.199758 14/jun/2006 EUR 104.707571 9300510 973833810.22 106.859583 107.484185 13/jun/2006 EUR 104.790595 9300510 974605972.41 106.944289 107.484185 12/jun/2006 EUR 104.634 9300510 973149564.8 106.784063 107.321596 09/jun/2006 EUR 104.564791 9300510 972505888.29 106.713645 107.224759 08/jun/2006 EUR 104.511111 9300510 972006628.68 106.658535 107.16859 07/jun/2006 EUR 104.257316 9300510 969646207.97 106.399316 106.904331 06/jun/2006 EUR 104.238109 9300510 969467570.51 106.379926 106.907498 05/jun/2006 EUR 104.455589 9300510 971490249.69 106.602405 107.133089 02/jun/2006 EUR 104.467064 9300510 971596971.05 106.613631 107.122172 01/jun/2006 EUR 104.303041 9300510 970071474.46 106.446261 106.951332 31/mei/2006 EUR 104.387896 9300510 970860670.06 106.533008 107.039002 30/mei/2006 EUR 104.520071 9300510 972089963.37 106.662492 107.199175 29/mei/2006 EUR 104.650568 9300510 973303654.11 106.796177 107.334346 26/mei/2006 EUR 104.700087 9300510 973764203.83 106.846181 107.36093 25/mei/2006 EUR 104.707727 9300510 973835257.08 106.854345 107.368431 24/mei/2006 EUR 104.671207 9300510 973495607.27 106.816587 107.330013 23/mei/2006 EUR 104.55799 9300510 972442630.15 106.701271 107.235426 22/mei/2006 EUR 104.598321 9300510 972817725.62 106.74209 107.276927 19/mei/2006 EUR 104.380886 9300510 970795472.65 106.520642 107.026002 18/mei/2006 EUR 104.30511 9300510 970090718.08 106.443084 106.946832 17/mei/2006 EUR 104.075179 9300510 967952242.36 106.20837 106.707407 16/mei/2006 EUR 104.275828 9300510 969818376.22 106.41349 106.939082 15/mei/2006 EUR 104.091244 9300510 968101653.43 106.224698 106.746825 12/mei/2006 EUR 107.915207 9300510 1003666464.73 106.011389 106.498983 11/mei/2006 EUR 107.803268 1600510 172540209.1 105.901365 106.382562 10/mei/2006 EUR 107.973012 1600510 172811885.05 106.068366 106.560902 09/mei/2006 EUR 107.837818 1600510 172595505.24 105.935748 106.443564 08/mei/2006 EUR 107.869644 1600510 172646443.33 105.967183 106.476149 05/mei/2006 EUR 107.918337 1600510 172724377.89 106.014337 106.501816 04/mei/2006 EUR 107.81076 1600510 172552199.58 105.909224 106.389562 03/mei/2006 EUR 107.91195 1600510 172714155.67 106.008442 106.505233 02/mei/2006 EUR 107.865904 1600520 172641536.67 105.963254 106.480482 28/apr/2006 EUR 107.846216 1600520 172610025.27 105.943764 106.423063 27/apr/2006 EUR 107.727209 1600520 172419552.25 105.826863 106.299142 26/apr/2006 EUR 107.814969 1600520 172560014.34 105.913311 106.389396 25/apr/2006 EUR 107.878486 1600520 172661674.15 105.975199 106.489566 24/apr/2006 EUR 108.073443 1600520 172973706.23 106.16676 106.690656 21/apr/2006 EUR 108.091395 1600520 173002439.93 106.184442 106.68449 20/apr/2006 EUR 108.067615 1600520 172964379.58 106.161848 106.659489 19/apr/2006 EUR 108.079362 1600520 172983180.26 106.172654 106.671156 18/apr/2006 EUR 107.956734 1600520 172786912.12 106.052806 106.567235 13/apr/2006 EUR 107.906542 1600520 172706577.81 106.003688 106.466482 12/apr/2006 EUR 108.181636 1600520 173146872.57 106.273837 106.750409 11/apr/2006 EUR 108.14216 1600520 173083689.09 106.234543 106.706074 10/apr/2006 EUR 108.0545 1600520 172943388.82 106.149077 106.666322 07/apr/2006 EUR 108.107338 1600520 173027956.7 106.20016 106.69624 06/apr/2006 EUR 107.983823 1600520 172830268.99 106.07933 106.401396 05/apr/2006 EUR 108.04142 1600520 172922453.11 106.135324 106.627154 04/apr/2006 EUR 107.968638 1600520 172805964.51 106.064594 106.584819 03/apr/2006 EUR 107.954818 1600510 172782766.27 106.050841 106.570069 31/mrt/2006 EUR 108.109377 1600510 173030139.85 106.202125 106.70524 30/mrt/2006 EUR 108.16402 1600510 173117595.23 106.256205 106.760659 29/mrt/2006 EUR 108.209375 1600510 173190186.93 106.300412 106.807077 28/mrt/2006 EUR 108.275275 1600510 173295660 106.365247 106.898081 27/mrt/2006 EUR 108.576299 1600510 173777452.01 106.660938 107.208592 24/mrt/2006 EUR 108.515387 1600510 173679962.33 106.601014 107.120922 23/mrt/2006 EUR 108.533515 1600510 173708976.38 106.619679 107.139172 22/mrt/2006 EUR 108.457925 1600510 173587992.69 106.54502 107.060586 21/mrt/2006 EUR 108.396206 1600510 173489211.57 106.484113 107.019835 20/mrt/2006 EUR 108.383454 1600510 173468801.66 106.471343 107.006168 17/mrt/2006 EUR 108.327952 1600510 173379969.79 106.417313 106.924081 16/mrt/2006 EUR 108.377547 1600510 173459347.08 106.466431 106.974833 15/mrt/2006 EUR 108.402802 1600510 173499769.01 106.49099 107.000418 14/mrt/2006 EUR 108.436655 1600510 173553949.99 106.52439 107.058336 13/mrt/2006 EUR 108.299332 1600510 173334163.98 106.388824 106.916081 10/mrt/2006 EUR 108.377528 1600510 173459317.35 106.466431 106.972 09/mrt/2006 EUR 108.448695 1600510 173573221.17 106.536178 107.045252 08/mrt/2006 EUR 108.445788 1600510 173568568.8 106.533231 107.041752 07/mrt/2006 EUR 108.470564 1600510 173608222.57 106.55779 107.090254 06/mrt/2006 EUR 108.491008 1600510 173640943.01 106.577438 107.110921 03/mrt/2006 EUR 108.517229 1600510 173682909.57 106.602979 107.113255 02/mrt/2006 EUR 108.62587 1600510 173856791.68 106.710056 107.232926 01/mrt/2006 EUR 108.802813 1600510 174139990.06 106.883935 107.415516 28/feb/2006 EUR 108.806431 1600510 174145781.09 106.886882 107.442183 27/feb/2006 EUR 108.799915 1500510 163255359.83 106.880748 107.4346 24/feb/2006 EUR 108.903339 1500510 163410548.46 106.981931 107.516686 23/feb/2006 EUR 108.959771 1500510 163495225.38 107.037925 107.574521 22/feb/2006 EUR 109.113623 1500510 163726082.31 107.189209 107.732944 21/feb/2006 EUR 109.099382 1500510 163704713.7 107.174473 107.741194 20/feb/2006 EUR 109.149404 1500510 163779772.36 107.223591 107.792363 17/feb/2006 EUR 109.05667 1500510 163640624.32 107.133214 107.671775 16/feb/2006 EUR 108.904691 1500510 163412577.16 106.983896 107.514353 15/feb/2006 EUR 108.997025 1500510 163551125.62 107.074273 107.609273 14/feb/2006 EUR 108.930461 1500510 163451245.71 107.008455 107.563438 13/feb/2006 EUR 108.891784 1500510 163393210.41 106.971125 107.52302 10/feb/2006 EUR 108.995503 1500510 163548842.51 107.07329 107.605356 09/feb/2006 EUR 108.848856 1500510 163328796.6 106.928883 107.453434 08/feb/2006 EUR 108.84721 1500510 163326326.73 106.926919 107.451267 07/feb/2006 EUR 108.881951 1500510 163378456.63 106.961301 107.510102 06/feb/2006 EUR 108.827368 1500510 163296553.78 106.907272 107.453267 03/feb/2006 EUR 108.716012 1500510 163129463.69 106.79823 107.313429 02/feb/2006 EUR 108.690771 1500510 163091588.07 106.773671 107.295845 01/feb/2006 EUR 108.701293 1500450 163100855.38 106.783494 107.306428 31/jan/2006 EUR 108.808187 1500450 163261243.8 106.888607 107.439767 30/jan/2006 EUR 108.754848 1500450 163181210.93 106.836717 107.384348 27/jan/2006 EUR 108.80228 1500450 163252380.7 106.882888 107.408515 26/jan/2006 EUR 108.900267 1500450 163399406.17 106.979159 107.508019 25/jan/2006 EUR 108.945136 1500450 163466728.85 107.023365 107.553354 24/jan/2006 EUR 109.008789 1500450 163562236.8 107.086236 107.640774 23/jan/2006 EUR 109.03333 1500450 163599060.03 107.109813 107.665358 20/jan/2006 EUR 109.120211 1500450 163729421.09 107.195278 107.729777 19/jan/2006 EUR 109.12976 1500450 163743748.22 107.205102 107.739027 18/jan/2006 EUR 109.345516 1500450 164067479.28 107.417292 107.958785 17/jan/2006 EUR 109.38074 1500450 164120330.89 107.451675 108.017204 16/jan/2006 EUR 109.304158 1500450 164005424.03 107.376033 107.938534 13/jan/2006 EUR 109.2957 1500450 163992732.89 107.368174 107.9057 12/jan/2006 EUR 109.237441 1500450 163905318.77 107.310215 107.845781 11/jan/2006 EUR 109.153711 1500450 163779686.34 107.228679 107.759861 10/jan/2006 EUR 109.248813 1500450 163922381.37 107.322003 107.879282 09/jan/2006 EUR 109.405704 1500450 164157787.81 107.476234 108.038955 06/jan/2006 EUR 109.407769 1500450 164160887.33 107.478199 108.015871 05/jan/2006 EUR 109.392146 1500450 164137444.79 107.462481 107.999453 04/jan/2006 EUR 109.352908 1500450 164078570.96 107.424169 107.958952 03/jan/2006 EUR 108.974204 1500450 163510344.98 107.051854 107.595856 02/jan/2006 EUR 108.950726 1500410 163470758.93 107.029259 107.572521 30/dec/2005 EUR 109.055366 1500410 163627762.36 107.131245 107.661441 29/dec/2005 EUR 109.021029 1500410 163576241.41 107.097844 107.625107 28/dec/2005 EUR 109.053972 1500410 163625669.57 107.130262 107.658274 27/dec/2005 EUR 108.869738 1500410 163349243.46 106.949508 107.492935 23/dec/2005 EUR 108.855755 1500410 163328262.63 106.935755 107.442267 22/dec/2005 EUR 108.812654 1500410 163263594.06 106.893514 107.397848 21/dec/2005 EUR 108.839598 1500410 163304021.85 106.920037 107.424849 20/dec/2005 EUR 108.956985 1500410 163480150.21 107.034973 107.578688 19/dec/2005 EUR 109.004219 1500410 163551019.72 107.081144 107.62644 16/dec/2005 EUR 108.998521 1500410 163542470.12 107.076232 107.596189 15/dec/2005 EUR 108.989567 1500410 163529036.45 107.067391 107.586689 14/dec/2005 EUR 109.006211 1500410 163554008.46 107.083109 107.603189 13/dec/2005 EUR 108.907919 1500410 163406530.11 106.986838 107.525436 12/dec/2005 EUR 108.901891 1500410 163397485.85 106.980944 107.518853 09/dec/2005 EUR 108.845902 1500410 163313480.31 106.925931 107.43735 08/dec/2005 EUR 109.102939 1500410 163699140.25 107.178398 107.699109 07/dec/2005 EUR 109.071153 1500410 163651448.49 107.146962 107.666358 06/dec/2005 EUR 109.110832 1500410 163710983.5 107.186257 107.729444 05/dec/2005 EUR 109.062173 1500410 163637974.55 107.138121 107.679359 02/dec/2005 EUR 109.079441 1500410 163663884.71 107.154821 107.678442 01/dec/2005 EUR 109.038585 1500410 163602583.96 107.115527 107.63944 30/nov/2005 EUR 108.796182 1500410 163238879.83 106.876813 107.391598 29/nov/2005 EUR 108.828041 1500410 163286681.1 106.90794 107.446183 28/nov/2005 EUR 108.918969 1500410 163423110.49 106.997334 107.53852 25/nov/2005 EUR 108.953134 1500410 163474372.44 107.030734 107.549021 24/nov/2005 EUR 108.95033 1500410 163470165.02 107.027787 107.545687 23/nov/2005 EUR 108.701982 1500410 163097540.83 106.784163 107.291845 22/nov/2005 EUR 108.595974 1500410 162938485.46 106.680033 107.206258 21/nov/2005 EUR 108.574643 1500410 162906480.52 106.659403 107.184007 18/nov/2005 EUR 108.493797 1500410 162785177.82 106.579832 107.07717 17/nov/2005 EUR 108.804466 1500410 163251308.88 106.884363 107.393682 16/nov/2005 EUR 108.887551 1500410 163375970.05 106.966881 107.477935 15/nov/2005 EUR 108.595801 1500410 162938225.85 106.680033 107.202925 14/nov/2005 EUR 108.550685 1500410 162870532.97 106.635827 107.156423 11/nov/2005 EUR 108.550926 1500410 162870895.2 106.635827 107.132256 10/nov/2005 EUR 108.495192 1500410 162787271.46 106.580815 107.07492 09/nov/2005 EUR 108.509124 1500410 162808174.66 106.594568 107.088671 08/nov/2005 EUR 108.584085 1500410 162920647.49 106.668244 107.190341 07/nov/2005 EUR 108.54068 1500410 162855521.8 106.626003 107.145673 04/nov/2005 EUR 108.701028 1500410 163096108.84 106.78318 107.284844 03/nov/2005 EUR 108.670541 1500410 163050365.61 106.75371 107.25326 02/nov/2005 EUR 108.7063 1500410 163104020 106.788092 107.291845 01/nov/2005 EUR 108.935493 1500425 163449536.93 107.013052 107.553521 31/okt/2005 EUR 108.904867 1500425 163403585.61 106.983581 107.52177 28/okt/2005 EUR 108.990564 2100425 228926504.64 107.067915 107.583355 27/okt/2005 EUR 109.049565 2100425 229050432.99 107.125874 107.642774 26/okt/2005 EUR 109.019466 2100425 228987210.77 107.095421 107.611773 25/okt/2005 EUR 109.317526 2100425 229613264.06 107.389146 107.936534 24/okt/2005 EUR 109.471613 2100425 229936911.97 107.540428 108.092457 21/okt/2005 EUR 109.382944 2100425 229750669.15 107.452999 107.978369 20/okt/2005 EUR 109.29633 2100425 229568742.86 107.367534 107.890033 19/okt/2005 EUR 109.408994 2100425 229805386.17 107.47854 108.00387 18/okt/2005 EUR 109.276748 2100425 229527613.1 107.348869 107.891949 17/okt/2005 EUR 109.231193 2100425 229431929.47 107.303681 107.845364 14/okt/2005 EUR 109.366073 2100425 229715233.7 107.436299 107.958118 13/okt/2005 EUR 109.422923 2100425 229834643.63 107.492293 108.015371 12/okt/2005 EUR 109.483985 2100425 229962898.46 107.552217 108.076873 11/okt/2005 EUR 109.570733 2100425 230145107.45 107.637682 108.18721 10/okt/2005 EUR 109.613825 2100425 230235619.28 107.679923 108.230545 07/okt/2005 EUR 109.470156 2100425 229933852.59 107.538464 108.060622 06/okt/2005 EUR 109.560058 2100425 230122683.92 107.626876 108.151375 05/okt/2005 EUR 109.659704 2100425 230331984.48 107.725111 108.252046 04/okt/2005 EUR 109.588651 2100425 230182742.14 107.655364 108.206961 03/okt/2005 EUR 109.583229 2100435 230172448.74 107.64947 108.201044 30/sep/2005 EUR 109.699714 2100435 230417119.22 107.764405 108.295131 29/sep/2005 EUR 109.726865 2100435 230474147.04 107.791098 108.321715 28/sep/2005 EUR 109.773438 2100435 230571971.26 107.836287 108.368467 27/sep/2005 EUR 109.866092 2100435 230766586.09 107.927646 108.484971 26/sep/2005 EUR 109.92606 2100435 230892544.64 107.986587 108.546306 23/sep/2005 EUR 110.187362 2100435 231441392.63 108.242983 108.785981 22/sep/2005 EUR 110.361859 2100435 231807911.06 108.414895 108.962488 21/sep/2005 EUR 110.157561 2100435 231378797.52 108.214494 108.754814 20/sep/2005 EUR 110.109006 2100435 231276809.81 108.166359 108.728063 19/sep/2005 EUR 110.024545 2100435 231099404.77 108.083841 108.641976 16/sep/2005 EUR 109.999118 2100435 231045996.86 108.058299 108.591891 15/sep/2005 EUR 110.084511 2100435 231225359.79 108.142782 108.677978 14/sep/2005 EUR 110.145422 2100435 231353298.86 108.201724 108.739313 13/sep/2005 EUR 109.993682 2100435 231034579.9 108.053388 108.607892 12/sep/2005 EUR 110.139349 2100435 231340544.45 108.195829 108.75523 09/sep/2005 EUR 110.224089 2100435 231518534.87 108.27933 108.816816 08/sep/2005 EUR 110.180984 2100435 231427995.96 108.237088 108.772648 07/sep/2005 EUR 110.232958 2100435 231537162.27 108.288171 108.825066 06/sep/2005 EUR 110.158862 2100435 231381529.37 108.215477 108.772481 05/sep/2005 EUR 110.308673 2100435 231696197.81 108.36283 108.923903 02/sep/2005 EUR 110.313941 2100435 231707261.89 108.367742 108.909736 01/sep/2005 EUR 110.047719 2100385 231142577.16 108.106435 108.639476 31/aug/2005 EUR 109.884886 2100385 230800565.47 107.946311 108.473887 30/aug/2005 EUR 109.708296 2100385 230429659.69 107.772063 108.316798 29/aug/2005 EUR 109.815939 2100385 230655750 107.878157 108.425469 26/aug/2005 EUR 109.822365 2100385 230669248.89 107.884051 108.407635 25/aug/2005 EUR 109.844534 2100385 230715811.34 107.906646 108.429635 24/aug/2005 EUR 109.768666 2100385 230556460.38 107.831987 108.352216 23/aug/2005 EUR 109.657854 2100385 230323711.62 107.722945 108.262463 22/aug/2005 EUR 109.768064 2100385 230555194.54 107.831004 108.373717 19/aug/2005 EUR 109.800179 2100385 230622648.38 107.86244 108.381884 18/aug/2005 EUR 109.741536 2100385 230499476.22 107.805463 108.321965 17/aug/2005 EUR 109.639415 2100385 230284982.84 107.704281 108.217961 16/aug/2005 EUR 109.434757 2100385 229855121.99 107.503881 108.033038 15/aug/2005 EUR 109.462662 2100385 229913733.55 107.531386 108.060872 12/aug/2005 EUR 109.309768 2100385 229592597.99 107.381086 107.881449 11/aug/2005 EUR 109.0898 2100385 229130580.29 107.164968 107.657941 10/aug/2005 EUR 109.113752 2100385 229180888.07 107.188545 107.681775 09/aug/2005 EUR 109.011693 2100385 228966525.45 107.088345 107.600856 08/aug/2005 EUR 109.050465 2100385 229047960.61 107.125674 107.63969 05/aug/2005 EUR 109.143508 2100385 229243387.65 107.218016 107.709693 04/aug/2005 EUR 109.166874 2100385 229292464.28 107.24061 107.732944 03/aug/2005 EUR 109.175202 2100385 229309956.6 107.248469 107.740861 02/aug/2005 EUR 109.228229 2100385 229421334.71 107.300533 107.821697 01/aug/2005 EUR 109.268137 2100550 229523184.24 107.339827 107.861698 29/jul/2005 EUR 109.51551 2100550 230042804.63 107.584171 108.086873 28/jul/2005 EUR 109.440693 2100550 229885648.4 107.510494 108.011204 27/jul/2005 EUR 109.54578 2100550 230106387.7 107.613641 108.115791 26/jul/2005 EUR 109.465853 2100550 229938497.58 107.535053 108.058039 25/jul/2005 EUR 109.52258 2100550 230057655.5 107.591047 108.114291 22/jul/2005 EUR 109.452878 2100550 229911243.02 107.522282 108.020704 21/jul/2005 EUR 109.367551 2100550 229732008.65 107.438781 107.934868 20/jul/2005 EUR 109.298654 1950550 213192489.84 107.370998 107.865615 19/jul/2005 EUR 109.255114 1950550 213107562.15 107.327775 107.844198 18/jul/2005 EUR 109.416867 1950550 213423069.16 107.486917 108.005537 15/jul/2005 EUR 109.30357 1950550 213202078.61 107.37591 107.868282 14/jul/2005 EUR 109.303186 1950550 213201330.22 107.374928 107.867449 13/jul/2005 EUR 109.358088 1950550 213308418.5 107.428958 107.922617 12/jul/2005 EUR 109.420706 1950550 213430557.58 107.490846 108.00737 11/jul/2005 EUR 109.542766 1950550 213668642.06 107.610694 108.129041 08/jul/2005 EUR 109.588404 1950550 213757661.21 107.6549 108.150709 07/jul/2005 EUR 109.556654 1950550 213695730.96 107.624447 108.118458 06/jul/2005 EUR 109.475466 1950550 213537370.89 107.543894 108.036871 05/jul/2005 EUR 109.431836 1950550 213452268.12 107.501652 108.015371 04/jul/2005 EUR 109.608165 1950550 213796205.36 107.674548 108.19871 01/jul/2005 EUR 109.805738 1950550 214181582.58 107.869055 108.3723 30/jun/2005 EUR 109.832243 1950550 214233282.27 107.894596 108.398384 29/jun/2005 EUR 109.724795 1950550 214023698.15 107.789409 108.28938 28/jun/2005 EUR 109.761048 1950550 214094412.73 107.824774 108.347882 27/jun/2005 EUR 109.841678 1950550 214251684.42 107.904345 108.428052 24/jun/2005 EUR 109.764839 1950550 214101807.07 107.828703 108.327132 23/jun/2005 EUR 109.730282 1950550 214034401.08 107.79432 108.292214 22/jun/2005 EUR 109.790634 1950550 214152121.46 107.854244 108.352049 21/jun/2005 EUR 109.491302 1950550 213568259.61 107.559537 108.075123 20/jun/2005 EUR 109.114854 1950550 212833978.37 107.190169 107.698359 17/jun/2005 EUR 109.157214 1950550 212916604.76 107.231428 107.716693 16/jun/2005 EUR 109.027797 1950550 212664169.27 107.104704 107.586855 15/jun/2005 EUR 109.337369 1950550 213268006.03 107.408253 107.895866 14/jun/2005 EUR 109.461114 1950550 213509375.56 107.530066 108.041788 13/jun/2005 EUR 109.479006 4450550 487241791.14 107.547748 108.058622 10/jun/2005 EUR 109.580159 4450550 487691978.83 107.646967 108.135708 09/jun/2005 EUR 109.527239 4450550 487456454.55 107.594901 108.082373 08/jun/2005 EUR 109.64907 8850550 970454579.03 107.714749 108.203211 07/jun/2005 EUR 109.439144 8850550 968596618.04 107.508454 108.015621 06/jun/2005 EUR 109.337386 8850550 967695999.49 107.408253 107.91345 03/jun/2005 EUR 109.307293 8850550 967429661.97 107.378782 107.859365 02/jun/2005 EUR 109.307498 8850550 967431476.77 107.378782 107.864782 01/jun/2005 EUR 109.143342 8850449 965967584.25 107.217675 107.700693 31/mei/2005 EUR 108.912165 8850449 963921558.68 106.99075 107.491852 30/mei/2005 EUR 108.855232 8850449 963417674.54 106.933738 107.434016 27/mei/2005 EUR 108.866008 8850449 963513049.21 106.944544 107.420683 26/mei/2005 EUR 108.848796 8850449 963360720.95 106.927844 107.403015 25/mei/2005 EUR 108.897432 8850449 963791172.19 106.974997 107.451184 24/mei/2005 EUR 108.792264 8850449 962860387.51 106.87185 107.368431 23/mei/2005 EUR 108.42673 8850449 959625240.19 106.513292 107.002751 20/mei/2005 EUR 108.525393 8850449 960498452.29 106.609562 107.077254 19/mei/2005 EUR 108.625383 8850449 961383409.47 106.707797 107.176674 18/mei/2005 EUR 108.624157 8850449 961372562.52 106.706815 107.15034 17/mei/2005 EUR 108.577108 8850449 960956153.79 106.660645 107.093171 16/mei/2005 EUR 108.520343 8850449 960453764.68 106.604651 107.093171 13/mei/2005 EUR 112.682593 8850449 997291538.62 106.589135 107.052086 12/mei/2005 EUR 112.762442 8850449 997998245.69 106.663863 107.131422 11/mei/2005 EUR 112.757264 8850449 997952418.22 106.659133 107.125755 10/mei/2005 EUR 112.572557 8850449 996317677.99 106.485084 106.9635 09/mei/2005 EUR 112.462058 8850449 995339707.74 106.380087 106.852662 06/mei/2005 EUR 112.664372 8850449 997130281.71 106.571162 107.030669 05/mei/2005 EUR 112.612184 8850449 996668391.37 106.521975 106.978 04/mei/2005 EUR 112.588927 8850449 996462557.15 106.500218 106.954333 03/mei/2005 EUR 112.555912 8850350 996159216.73 106.469003 106.946082 02/mei/2005 EUR 112.486427 8850350 995544247.1 106.402789 106.87633 29/apr/2005 EUR 112.412532 8850350 994890254.25 106.333825 106.778743 28/apr/2005 EUR 112.424063 8850350 994992304.18 106.34423 106.789577 27/apr/2005 EUR 112.221555 8850350 993200037.57 106.153154 106.587986 26/apr/2005 EUR 112.294073 8850350 993841848.62 106.221261 106.682323 25/apr/2005 EUR 112.249834 2150350 241376430.98 106.17964 106.638238 22/apr/2005 EUR 112.164647 2150350 241193247.82 106.099237 106.529484 21/apr/2005 EUR 112.160531 2150350 241184397.08 106.095453 106.5249 20/apr/2005 EUR 112.17532 2150350 241216199.62 106.108696 106.539151 19/apr/2005 EUR 112.052714 2150350 240952554.06 105.993294 106.439647 18/apr/2005 EUR 112.145385 2150350 241151828.17 106.080318 106.531317 15/apr/2005 EUR 112.01538 2150350 240872272.67 105.957349 106.377979 14/apr/2005 EUR 111.823686 2150350 240460062.93 105.776678 106.187055 13/apr/2005 EUR 111.788419 2150350 240384226.79 105.742625 106.151554 12/apr/2005 EUR 111.717685 2150350 240232124.58 105.67641 106.103635 11/apr/2005 EUR 111.722711 2150350 240242931.12 105.68114 106.108386 08/apr/2005 EUR 111.680112 2150350 240151328.35 105.640465 106.041883 07/apr/2005 EUR 111.542245 2150350 239854865.6 105.509928 105.904462 06/apr/2005 EUR 111.509508 2150350 239784469.58 105.479659 105.87146 05/apr/2005 EUR 111.416156 2150350 239583730.12 105.390742 105.801125 04/apr/2005 EUR 111.443602 2150350 239642750.02 105.417228 105.835876 01/apr/2005 EUR 111.392034 2150350 239531861.28 105.36804 105.760873 31/mrt/2005 EUR 111.18063 2150350 239077267.53 105.168451 105.550366 30/mrt/2005 EUR 111.031377 2150350 238756322.14 105.027283 105.40111 29/mrt/2005 EUR 110.830724 2150350 238324846.52 104.838098 105.224187 24/mrt/2005 EUR 110.849522 2150350 238365270.54 104.856071 105.194936 23/mrt/2005 EUR 110.786434 2150350 238229608.26 104.795531 105.131851 22/mrt/2005 EUR 110.914356 2150350 238504684.63 104.91661 105.258438 21/mrt/2005 EUR 110.80046 2150350 238259767.98 104.808774 105.190436 18/mrt/2005 EUR 110.904752 2150350 238484033.39 104.908097 105.269939 17/mrt/2005 EUR 110.977818 2150350 238641150.41 104.977149 105.342025 16/mrt/2005 EUR 110.909623 2150350 238494506.65 104.912826 105.273856 15/mrt/2005 EUR 110.980824 2150350 238647615.68 104.979987 105.366942 14/mrt/2005 EUR 110.851305 2150350 238369102.96 104.857017 105.237771 11/mrt/2005 EUR 110.944477 2150350 238569456.11 104.944988 105.30619 10/mrt/2005 EUR 110.836187 2150350 238336594.01 104.842828 105.198186 09/mrt/2005 EUR 110.917823 2150350 238512140.8 104.920394 105.278856 08/mrt/2005 EUR 111.098954 2150350 238901635.19 105.091607 105.481113 07/mrt/2005 EUR 111.079683 2150350 238860196.8 105.073634 105.461529 04/mrt/2005 EUR 110.797119 2150350 238252583.69 104.805936 105.156601 03/mrt/2005 EUR 110.708924 2150350 238062934.11 104.722695 105.068598 02/mrt/2005 EUR 110.712341 2150350 238070282.93 104.725533 105.078515 01/mrt/2005 EUR 110.66795 2150350 237974826.23 104.683912 105.056765 28/feb/2005 EUR 110.808392 2150350 238276825.13 104.816342 105.19577 25/feb/2005 EUR 110.692057 2150350 238026664.35 104.705991 105.055848 24/feb/2005 EUR 110.748552 2150350 238148147.86 104.759908 105.11135 23/feb/2005 EUR 110.728155 2150350 238104287.66 104.740044 105.090682 22/feb/2005 EUR 110.728779 2150350 238105629.75 104.74099 105.1146 21/feb/2005 EUR 110.705647 2150350 238055887.69 104.719234 105.090349 18/feb/2005 EUR 110.891156 2150350 238454796.6 104.894229 105.249938 17/feb/2005 EUR 110.917224 2150350 238510853.15 104.918823 105.275272 16/feb/2005 EUR 111.16535 2150350 239044410.05 105.153412 105.520614 15/feb/2005 EUR 111.080037 2150350 238860956.93 105.073008 105.458529 14/feb/2005 EUR 111.156373 2150350 239025106.71 105.144899 105.533698 11/feb/2005 EUR 111.260076 2150350 239248105.08 105.243274 105.612201 10/feb/2005 EUR 111.280921 2150350 239292928.4 105.263139 105.632452 09/feb/2005 EUR 111.189573 2150350 239096498.8 105.17706 105.541449 08/feb/2005 EUR 110.99539 2150350 238678936.91 104.992605 105.371526 07/feb/2005 EUR 111.02763 2150350 238748264.14 105.023821 105.403027 04/feb/2005 EUR 110.928682 2150350 238535492.13 104.930174 105.280773 03/feb/2005 EUR 110.862806 2150350 238393834.41 104.867743 105.21502 02/feb/2005 EUR 111.043757 2150350 238782942.4 105.038955 105.401194 01/feb/2005 EUR 111.016725 2150350 238724815.16 105.013415 105.39686 31/jan/2005 EUR 110.977732 2150350 238640965.21 104.976524 105.358025 28/jan/2005 EUR 110.928106 2150350 238534252.99 104.929361 105.284606 27/jan/2005 EUR 110.769591 2150350 238193390.04 104.779905 105.128767 26/jan/2005 EUR 110.882069 2150350 238435256.62 104.885848 105.238604 25/jan/2005 EUR 111.029292 2150350 238751837.86 105.024899 105.40536 24/jan/2005 EUR 111.025542 2150350 238743773.28 105.022061 105.401277 21/jan/2005 EUR 110.850767 2150350 238367946.12 104.856525 105.205687 20/jan/2005 EUR 110.814326 2150350 238289584.83 104.821526 105.169519 19/jan/2005 EUR 111.029871 2150350 238753082.14 105.025845 105.380359 18/jan/2005 EUR 110.88396 2150350 238439323.3 104.88774 105.259772 17/jan/2005 EUR 110.967715 2150350 238619426.56 104.967198 105.341441 14/jan/2005 EUR 110.918803 2150350 238514247.77 104.920848 105.269272 13/jan/2005 EUR 110.666174 2150350 237971006.76 104.681529 105.02118 12/jan/2005 EUR 110.666962 2150350 237972700.67 104.682475 105.02143 11/jan/2005 EUR 110.759283 2150350 238171223.41 104.7695 105.134434 10/jan/2005 EUR 110.722241 2150350 238091570.43 104.734501 105.097683 07/jan/2005 EUR 110.695844 2150350 238034807.12 104.709907 105.047681 06/jan/2005 EUR 110.495205 2150350 237603364.24 104.519776 104.850507 05/jan/2005 EUR 110.32666 2150350 237240934.13 104.360861 104.684835 04/jan/2005 EUR 110.450757 2150350 237507785.88 104.478156 104.828923 03/jan/2005 EUR 110.451628 2150350 237509658.05 104.479102 104.82934 30/dec/2004 EUR 110.307873 2150350 237200534.73 104.343333 104.657 29/dec/2004 EUR 110.332457 2150350 237253398.32 104.366036 104.680418 28/dec/2004 EUR 110.647862 2150350 237931629.92 104.664949 104.988845 27/dec/2004 EUR 110.684779 2150350 238011014.05 104.699948 105.058848 23/dec/2004 EUR 110.546835 2150350 237714386.17 104.56941 104.887508 22/dec/2004 EUR 110.503753 2150350 237621744.33 104.528735 104.84484 21/dec/2004 EUR 110.700824 2150350 238045516.81 104.715083 105.037597 20/dec/2004 EUR 110.641791 2150350 237918575.48 104.659273 105.013596 17/dec/2004 EUR 110.578939 2150350 237783422.28 104.59968 104.92776 16/dec/2004 EUR 110.892026 2150350 238456668.05 104.895755 105.234271 15/dec/2004 EUR 110.936061 2150350 238551359.29 104.937376 105.276939 14/dec/2004 EUR 110.791936 2150350 238241440.25 104.801162 105.158101 13/dec/2004 EUR 110.765605 1450350 160648895.51 104.776568 105.132017 10/dec/2004 EUR 110.693199 1450350 160543881.46 104.707515 105.036764 09/dec/2004 EUR 110.713654 1450350 160573548.36 104.72738 105.056431 08/dec/2004 EUR 110.609705 1450350 160422784.92 104.629003 104.954094 07/dec/2004 EUR 110.609774 1450350 160422886.15 104.629003 104.976512 06/dec/2004 EUR 110.507096 1450350 160273966.37 104.531573 104.875425 03/dec/2004 EUR 110.02068 1450350 159568493.76 104.071852 104.374407 02/dec/2004 EUR 110.341384 1450350 160033626.23 104.374549 104.693835 01/dec/2004 EUR 110.348201 1450350 160043513.9 104.381171 104.700168 30/nov/2004 EUR 110.209343 1450350 159842120.07 104.249687 104.586498 29/nov/2004 EUR 110.190779 1450350 159815196.88 104.232557 104.56733 26/nov/2004 EUR 110.256166 1450350 159910030.53 104.294043 104.607082 25/nov/2004 EUR 110.250696 1450350 159902096.69 104.289313 104.601332 24/nov/2004 EUR 110.141402 1450350 159743581.91 104.185261 104.493744 23/nov/2004 EUR 110.037531 1450350 159592932.53 104.087831 104.414492 22/nov/2004 EUR 110.004239 1450350 159544648.12 104.055669 104.381407 19/nov/2004 EUR 109.970325 1450350 159495461.06 104.023508 104.323905 18/nov/2004 EUR 109.991108 1450350 159525602.97 104.043372 104.343822 17/nov/2004 EUR 109.927567 1450350 159433447.27 103.983779 104.28107 16/nov/2004 EUR 110.054207 1450350 159617118.7 104.102966 104.427742 15/nov/2004 EUR 110.057942 1450350 159622536.2 104.106749 104.430909 12/nov/2004 EUR 109.901875 1450350 159396184.28 103.959185 104.253736 11/nov/2004 EUR 109.807399 1450350 159259161.15 103.869322 104.160649 10/nov/2004 EUR 109.669551 1450350 159059232.61 103.73973 104.025144 09/nov/2004 EUR 109.523965 1450350 158848082.84 103.601625 103.904973 08/nov/2004 EUR 109.44548 1450350 158734252.44 103.526896 103.827637 05/nov/2004 EUR 109.66669 1450350 159055083.92 103.736892 104.020144 04/nov/2004 EUR 109.674722 1450350 159066732.4 103.744459 104.027561 03/nov/2004 EUR 109.402847 1450350 158672418.55 103.487168 103.760635 02/nov/2004 EUR 109.411556 1450350 158685050.01 103.495681 103.805303 01/nov/2004 EUR 109.565486 1450350 158908302.04 103.640408 103.956142 29/okt/2004 EUR 109.476233 1450350 158778855.18 103.556034 103.844471 28/okt/2004 EUR 109.334828 1450350 158573768.22 103.422659 103.704716 27/okt/2004 EUR 109.652317 1450350 159034237.78 103.722517 104.014644 26/okt/2004 EUR 109.671737 1450350 159062404.28 103.741435 104.056145 25/okt/2004 EUR 109.645762 1450350 159024731.04 103.716841 104.030311 22/okt/2004 EUR 109.466721 1450350 158765059.43 103.547521 103.831054 21/okt/2004 EUR 109.567317 3950350 432829250.78 103.642113 103.928224 20/okt/2004 EUR 109.482575 3950350 432494491.25 103.562656 103.844888 19/okt/2004 EUR 109.365381 3950350 432031533.29 103.451036 103.752884 18/okt/2004 EUR 109.360596 3950350 432012629.26 103.447253 103.747801 15/okt/2004 EUR 109.384123 3950350 432105568.8 103.469009 103.746468 14/okt/2004 EUR 109.281924 3950350 431701848.31 103.372525 103.646131 13/okt/2004 EUR 109.087088 3950350 430932176.97 103.188069 103.455207 12/okt/2004 EUR 109.176639 3950350 431285935.26 103.273203 103.565294 11/okt/2004 EUR 109.018039 3950350 430659408.81 103.122801 103.409789 08/okt/2004 EUR 108.882042 3950350 430122175.95 102.994155 103.252617 07/okt/2004 EUR 108.670332 3950350 429285844.73 102.793619 103.045192 06/okt/2004 EUR 108.745119 3950350 429581282.37 102.864563 103.117862 05/okt/2004 EUR 108.631317 3950350 429131720.97 102.756728 103.029192 01/okt/2004 EUR 108.641582 3950000 429134246.88 102.767133 103.020192 30/sep/2004 EUR 108.624036 3950000 429064941.12 102.750106 103.002608 29/sep/2004 EUR 108.634567 3950000 429106539.04 102.760937 103.012025 28/sep/2004 EUR 108.736058 3950000 429507428.73 102.856476 103.133696 27/sep/2004 EUR 108.640163 3950000 429128644.92 102.765667 103.039526 24/sep/2004 EUR 108.688418 3950000 429319250.34 102.811071 103.062443 23/sep/2004 EUR 108.726515 3950000 429469735.76 102.847962 103.099278 22/sep/2004 EUR 108.517495 3950000 428644106.67 102.649317 102.89452 21/sep/2004 EUR 108.405242 3950000 428200704.59 102.543373 102.807267 20/sep/2004 EUR 108.42591 3950000 428282343.43 102.563238 102.827101 17/sep/2004 EUR 108.483282 3950000 428508964.5 102.617156 102.858852 16/sep/2004 EUR 108.145033 3950000 427172878.96 102.297432 102.527841 15/sep/2004 EUR 108.295175 3950000 427765939.61 102.439321 102.674179 14/sep/2004 EUR 108.291929 3950000 427753117.53 102.436483 102.693513 13/sep/2004 EUR 108.116136 3950000 427058735.06 102.27 102.521257 10/sep/2004 EUR 108.151673 3950000 427199106.41 102.304053 102.531674 09/sep/2004 EUR 108.08261 3950000 426926308.33 102.238784 102.463755 08/sep/2004 EUR 107.786317 3950000 425755952.76 101.957844 102.173745 07/sep/2004 EUR 107.852827 3950000 426018667.88 102.021221 102.261248 06/sep/2004 EUR 107.907482 3950000 426234555.25 102.072301 102.31425 03/sep/2004 EUR 108.173568 3950000 427285595.08 102.324864 102.550091 02/sep/2004 EUR 108.42635 3950000 428284081.19 102.563238 102.802184 01/sep/2004 EUR 108.482576 3950000 428506173.32 102.617156 102.857186 31/aug/2004 EUR 108.269484 3950000 427664463.37 102.414727 102.672262 30/aug/2004 EUR 108.231457 3950000 427514255.15 102.378054 102.634261 27/aug/2004 EUR 108.341787 3950000 427950059.56 102.483051 102.717431 26/aug/2004 EUR 108.125011 3950000 427093794.09 102.277786 102.50609 25/aug/2004 EUR 108.05046 3950000 426799317.1 102.206842 102.433171 24/aug/2004 EUR 108.023861 3950000 426694249.16 102.182248 102.42967 23/aug/2004 EUR 108.106467 3950000 427020545.34 102.259814 102.50959 20/aug/2004 EUR 108.259392 3950000 427624597.7 102.40454 102.634261 19/aug/2004 EUR 108.142805 3950000 427164079.95 102.294813 102.520424 18/aug/2004 EUR 108.232962 3950000 427520197.8 102.379946 102.607677 17/aug/2004 EUR 108.071275 3950000 426881534.98 102.226706 102.472755 16/aug/2004 EUR 108.214044 3950000 427445474.94 102.361973 102.61126 13/aug/2004 EUR 108.196757 3950000 427377188.92 102.345892 102.570259 12/aug/2004 EUR 108.051805 3950000 426804630.5 102.208734 102.428837 11/aug/2004 EUR 107.977644 3950000 426511694.94 102.138736 102.356251 10/aug/2004 EUR 108.039549 3950000 426756219.81 102.197383 102.438921 09/aug/2004 EUR 108.040903 3950000 426761567.11 102.198329 102.439837 06/aug/2004 EUR 107.704262 3950000 425431834.42 101.879553 102.088158 05/aug/2004 EUR 107.593374 6450000 693977261.72 101.774556 101.979571 04/aug/2004 EUR 107.564464 6450000 693790791.04 101.747124 101.950987 03/aug/2004 EUR 107.39143 6450000 692674720.89 101.58348 101.811232 02/aug/2004 EUR 107.467189 6450000 693163371.64 101.65537 101.885234 30/jul/2004 EUR 107.172717 6450000 691264024.5 101.377069 101.576556 29/jul/2004 EUR 107.021244 6450000 690287026.53 101.233289 101.430218 28/jul/2004 EUR 106.903432 6450000 689527134.8 101.121671 101.316797 27/jul/2004 EUR 107.032422 8450000 904423968.13 101.243694 101.462636 26/jul/2004 EUR 107.118485 8450000 905151197.46 101.325043 101.544722 23/jul/2004 EUR 107.114081 8450000 905113983.99 101.32126 101.516554 22/jul/2004 EUR 107.108715 10350000 1108575204.86 101.31653 101.510887 21/jul/2004 EUR 107.139596 10350000 1108894820.67 101.345854 101.540055 20/jul/2004 EUR 107.342815 10350000 1110998133.15 101.537875 101.757146 19/jul/2004 EUR 107.325195 10350000 1110815772.81 101.520849 101.739896 16/jul/2004 EUR 107.123702 10350000 1108730310.28 101.330719 101.522721 15/jul/2004 EUR 107.098532 10350000 1108469804.9 101.307071 101.498137 14/jul/2004 EUR 107.107782 10350000 1108565546.39 101.315584 101.506637 13/jul/2004 EUR 107.019267 10350000 1107649411.96 101.231397 101.443968 12/jul/2004 EUR 107.204381 10350000 1109565340.95 101.406393 101.621058 09/jul/2004 EUR 107.172104 10350000 1109231279.19 101.376123 101.566139 08/jul/2004 EUR 107.095522 10350000 1108438650.29 101.304233 101.492303 07/jul/2004 EUR 107.040145 10350000 1107865502.51 101.251262 101.438802 06/jul/2004 EUR 107.040154 10350000 1107865596.81 101.251262 101.461052 05/jul/2004 EUR 106.979864 10350000 1107241591.24 101.194506 101.402884 02/jul/2004 EUR 106.746094 10350000 1104822076.22 100.973161 101.156625 01/jul/2004 EUR 106.679831 10350000 1104136254.07 100.910731 101.093456 30/jun/2004 EUR 106.522509 10350000 1102507963.42 100.762221 100.9422 29/jun/2004 EUR 106.452995 10350000 1101788492.62 100.696537 100.897282 28/jun/2004 EUR 106.668713 10350000 1104021173.99 100.900857 101.103706 25/jun/2004 EUR 106.740043 10350000 1104759445.51 100.968017 101.148208 24/jun/2004 EUR 106.579044 10350000 1103093107.29 100.815724 100.993369 23/jun/2004 EUR 106.405442 10350000 1101296322.31 100.651133 100.82653 22/jun/2004 EUR 106.402981 10350000 1101270852.31 100.649241 100.846447 21/jun/2004 EUR 106.322345 10350000 1100436268 100.572621 100.768694 18/jun/2004 EUR 106.367696 10350000 1100905652.72 100.616133 100.788195 17/jun/2004 EUR 106.183532 10350000 1098999557.66 100.442083 100.611189 16/jun/2004 EUR 106.321206 10350000 1100424479.38 100.571675 100.74286 15/jun/2004 EUR 106.025279 10350000 1097361638.17 100.291681 100.481351 14/jun/2004 EUR 105.987811 10350000 1096973840.51 100.256682 100.444933 11/jun/2004 EUR 106.094548 10350000 1098078573.86 100.357896 100.523435 10/jun/2004 EUR 106.139619 10350000 1098545054.88 100.400463 100.566187 09/jun/2004 EUR 106.44853 10350000 1101742287.25 100.692753 100.861948 08/jun/2004 EUR 106.382839 10350000 1101062383.88 100.630322 100.821196 07/jun/2004 EUR 106.309615 10350000 1100304510.39 100.56127 100.75061 04/jun/2004 EUR 106.396435 10350000 1101203106.63 100.642619 100.809946 03/jun/2004 EUR 106.322031 10350000 1100433017.76 100.572621 100.738193 02/jun/2004 EUR 106.464144 10350000 1101903885.58 100.706942 100.878781 01/jun/2004 EUR 106.455128 10350000 1101810572 100.698429 100.892949 31/mei/2004 EUR 106.56907 10350000 1102989869.76 100.806264 101.001786 28/mei/2004 EUR 106.645923 10350000 1103785307.65 100.87087 101.050954 27/mei/2004 EUR 106.618173 10350000 1103498089.58 100.844386 101.023953 26/mei/2004 EUR 106.493071 10350000 1102203282.6 100.726155 100.903616 25/mei/2004 EUR 106.388824 10350000 1101124325.52 100.627787 100.82603 24/mei/2004 EUR 106.269652 10350000 1099890897.53 100.515231 100.711359 21/mei/2004 EUR 106.491838 10350000 1102190523.19 100.72521 100.900282 20/mei/2004 EUR 106.239577 10350000 1099579617.93 100.486856 100.658107 19/mei/2004 EUR 106.265478 10350000 1099847699.32 100.510502 100.682524 18/mei/2004 EUR 106.452759 10350000 1101786055.76 100.688322 100.884365 17/mei/2004 EUR 106.471229 10350000 1101977215.79 100.705347 100.901616 14/mei/2004 EUR 109.642346 10350000 1134798276.66 100.353807 100.513518 13/mei/2004 EUR 109.663898 10350000 1135021346.25 100.373943 100.533769 12/mei/2004 EUR 109.940845 10350000 1137887748.76 100.627478 100.798779 11/mei/2004 EUR 109.828127 10350000 1136721111.71 100.52405 100.713109 10/mei/2004 EUR 109.789513 10350000 1136321454.73 100.489269 100.675608 07/mei/2004 EUR 110.157709 10350000 1140132288.17 100.826095 101.004453 06/mei/2004 EUR 110.359791 10350000 1142223833.3 101.010983 101.19771 05/mei/2004 EUR 110.5159 10350000 1143839561.91 101.153767 101.346965 04/mei/2004 EUR 110.403856 10350000 1142679908.96 101.051255 101.268962 03/mei/2004 EUR 110.305079 10350000 1141657567.14 100.960642 101.174209 30/apr/2004 EUR 110.178651 10350000 1140349038.46 100.845316 101.02912 29/apr/2004 EUR 110.055336 10350000 1139072731.46 100.73186 100.910283 28/apr/2004 EUR 110.245912 10350000 1141045189.03 100.90668 101.092122 27/apr/2004 EUR 110.182221 10350000 1140385991.22 100.848102 101.053538 26/apr/2004 EUR 110.133591 10350000 1139882669.74 100.804168 101.006536 23/apr/2004 EUR 110.494163 10350000 1143614582.46 101.133671 101.327464 22/apr/2004 EUR 110.334672 10350000 1141963857.48 100.98814 101.174459 21/apr/2004 EUR 110.186182 10350000 1140426983.32 100.851763 101.031954 20/apr/2004 EUR 110.396614 10350000 1142604949.95 101.044888 101.255545 19/apr/2004 EUR 110.535942 10350000 1144046998.54 101.172113 101.388466 16/apr/2004 EUR 110.392243 10350000 1142559712.05 101.040312 101.226961 15/apr/2004 EUR 110.318163 10350000 1141792990.07 100.972581 101.155625 14/apr/2004 EUR 110.393866 10350000 1142576509.81 101.042142 101.227627 13/apr/2004 EUR 110.459237 10350000 1143253101.74 101.101636 101.312464 08/apr/2004 EUR 110.686626 10350000 1145606578.6 101.310321 101.482386 07/apr/2004 EUR 110.684409 10350000 1145583628.41 101.307575 101.479803 06/apr/2004 EUR 110.545692 10350000 1144147912.12 101.181266 101.346715 05/apr/2004 EUR 110.469824 10350000 1143362677.78 101.111704 101.319131 02/apr/2004 EUR 110.986593 10350000 1148711236.87 101.584907 101.793148 01/apr/2004 EUR 111.344561 10350000 1152416209.91 101.91258 102.135577 31/mrt/2004 EUR 111.148692 10350000 1150388956.76 101.733184 101.947736 30/mrt/2004 EUR 111.222565 10350000 1151153551.03 101.801064 102.04049 29/mrt/2004 EUR 111.252743 10350000 1151465892.9 101.828523 102.068907 26/mrt/2004 EUR 111.578358 10350000 1154836005.06 102.125991 102.356168 25/mrt/2004 EUR 111.507998 10350000 1154107777.5 102.061921 102.288415 24/mrt/2004 EUR 111.423918 10350000 1153237547.39 101.985037 102.207579 23/mrt/2004 EUR 111.207731 10350000 1151000020.83 101.787335 102.023239 22/mrt/2004 EUR 111.251188 10350000 1151449799.69 101.826692 102.064324 19/mrt/2004 EUR 111.141759 10350000 1150317201.06 101.726926 101.935569 18/mrt/2004 EUR 111.176009 10350000 1150671689.76 101.758046 101.967904 17/mrt/2004 EUR 111.139731 10350000 1150296212.79 101.725095 101.932736 16/mrt/2004 EUR 111.047445 10350000 1149341060.76 101.639974 101.8669 15/mrt/2004 EUR 111.092501 10350000 1149807381.79 101.682077 101.909568 12/mrt/2004 EUR 111.018257 10350000 1149038963.55 101.61343 101.814398 11/mrt/2004 EUR 111.096041 10350000 1149844027.57 101.684823 101.888318 10/mrt/2004 EUR 110.882469 300000 33264740.75 101.488951 101.684144 09/mrt/2004 EUR 110.880636 300000 33264190.67 101.488036 101.704728 08/mrt/2004 EUR 110.868591 300000 33260577.21 101.477052 101.692811 05/mrt/2004 EUR 110.14859 300000 33044577.12 100.818045 100.980118 04/mrt/2004 EUR 110.091495 300000 33027448.49 100.764958 100.925116 03/mrt/2004 EUR 110.00464 300000 33001391.86 100.686244 100.841613 02/mrt/2004 EUR 110.272252 300000 33081675.74 100.930625 101.126874 01/mrt/2004 EUR 110.306334 300000 33091900.1 100.961745 101.159125 27/feb/2004 EUR 110.406856 300000 33122056.81 101.05471 101.230794 26/feb/2004 EUR 110.20649 300000 33061946.85 100.870736 101.039954 25/feb/2004 EUR 110.132665 300000 33039799.41 100.80392 100.969451 24/feb/2004 EUR 109.998891 300000 32999667.29 100.68127 100.865031 23/feb/2004 EUR 109.805241 300000 32941572.34 100.503704 100.680941 20/feb/2004 EUR 109.932932 300000 32979879.55 100.620861 100.777945 19/feb/2004 EUR 109.93244 300000 32979731.96 100.619946 100.777028 18/feb/2004 EUR 110.134583 300000 33040374.99 100.80575 100.968285 17/feb/2004 EUR 110.054793 300000 33016437.91 100.732527 100.915116 16/feb/2004 EUR 109.845405 300000 32953621.55 100.540315 100.716026 13/feb/2004 EUR 109.936155 300000 32980846.55 100.623607 100.777945 12/feb/2004 EUR 109.813179 300000 32943953.7 100.511026 100.66094 11/feb/2004 EUR 109.541408 300000 32862422.35 100.262066 100.402681 10/feb/2004 EUR 109.718389 300000 32915516.82 100.424073 100.593021 09/feb/2004 EUR 109.6422 300000 32892659.92 100.354511 100.520352 06/feb/2004 EUR 109.243847 200000 21848769.36 99.990224 100.118754 05/feb/2004 EUR 109.355196 200000 21871039.15 100.091822 100.224008 04/feb/2004 EUR 109.422073 200000 21884414.55 100.153146 100.28701 03/feb/2004 EUR 109.300152 200000 21860030.48 100.041481 100.19909 02/feb/2004 EUR 109.073047 200000 21814609.37 99.833709 99.983749 30/jan/2004 EUR 108.969419 200000 21793883.82 99.738179 99.861412 29/jan/2004 EUR 109.109593 200000 21821918.64 99.867235 99.991916 28/jan/2004 EUR 109.404379 200000 21880875.85 100.13633 100.267926 27/jan/2004 EUR 109.258663 200000 21851732.67 100.003613 100.153589 26/jan/2004 EUR 109.34874 200000 21869747.97 100.085989 100.237592 23/jan/2004 EUR 109.526546 200000 21905309.24 100.24891 100.380347 22/jan/2004 EUR 109.389697 200000 21877939.37 100.123516 100.251592 21/jan/2004 EUR 109.28937 200000 21857874.01 100.031071 100.157089 20/jan/2004 EUR 109.260121 200000 21852024.19 100.004528 100.152005 19/jan/2004 EUR 109.111765 200000 21822352.95 99.869065 100.0125 16/jan/2004 EUR 109.456985 200000 21891396.95 100.18484 100.312178 15/jan/2004 EUR 109.208526 200000 21841705.22 99.957848 100.078836 14/jan/2004 EUR 109.176778 200000 21835355.64 99.928559 100.048585 13/jan/2004 EUR 109.192356 200000 21838471.27 99.942288 100.085503 12/jan/2004 EUR 109.2743 200000 21854859.97 100.017342 100.161922 09/jan/2004 EUR 108.901158 200000 21780231.51 99.675939 99.788076 08/jan/2004 EUR 108.672028 200000 21734405.57 99.466338 99.572818 07/jan/2004 EUR 108.635512 200000 21727102.45 99.433387 99.538233 06/jan/2004 EUR 108.562516 200000 21712503.15 99.366571 99.492065 05/jan/2004 EUR 108.343342 200000 21668668.44 99.165207 99.286141 02/jan/2004 EUR 108.494497 200000 21698899.3 99.303416 99.403895 30/dec/2003 EUR 108.326047 200000 21665209.29 99.149271 99.225639 29/dec/2003 EUR 108.589855 200000 21717970.89 99.390906 99.471398 23/dec/2003 EUR 108.364742 200000 21672948.37 99.184967 99.223306 22/dec/2003 EUR 108.417084 200000 21683416.72 99.232562 99.294641 19/dec/2003 EUR 108.398456 200000 21679691.14 99.215171 99.253223 18/dec/2003 EUR 108.406629 200000 21681325.82 99.223409 99.317309 17/dec/2003 EUR 108.204271 200000 21640854.23 99.037606 99.127135 16/dec/2003 EUR 108.126852 200000 21625370.33 98.967129 99.076884 15/dec/2003 EUR 107.969787 200000 21593957.45 98.823429 98.929212 12/dec/2003 EUR 107.869651 200000 21573930.23 98.7319 98.811374 11/dec/2003 EUR 107.667597 200000 21533519.47 98.547013 98.621451 10/dec/2003 EUR 107.660805 200000 21532161.01 98.540606 98.6147 09/dec/2003 EUR 107.68605 200000 21537209.89 98.563488 98.660702 08/dec/2003 EUR 107.792169 200000 21558433.81 98.660508 98.759789 05/dec/2003 EUR 107.371612 200000 21474322.48 98.276088 98.341524 04/dec/2003 EUR 107.169834 200000 21433966.76 98.0912 98.151934 03/dec/2003 EUR 107.256802 200000 21451360.32 98.17083 98.23302 02/dec/2003 EUR 106.990437 200000 21398087.39 97.926449 98.008845 01/dec/2003 EUR 107.105315 200000 21421063.05 98.031707 98.116182 28/nov/2003 EUR 107.243639 200000 21448727.87 98.159018 98.221686 27/nov/2003 EUR 107.158354 200000 21431670.7 98.080304 98.140933 26/nov/2003 EUR 107.495254 200000 21499050.76 98.388755 98.456195 25/nov/2003 EUR 107.370147 200000 21474029.33 98.274345 98.361441 24/nov/2003 EUR 107.582827 200000 21516565.43 98.469301 98.560282 21/nov/2003 EUR 107.712113 200000 21542422.55 98.587373 98.657285 20/nov/2003 EUR 107.766516 200000 21553303.29 98.637713 98.707787 19/nov/2003 EUR 107.813388 200000 21562677.59 98.679817 98.751289 18/nov/2003 EUR 107.533262 200000 21506652.42 98.423536 98.511363 17/nov/2003 EUR 107.677169 200000 21535433.76 98.555338 98.645785 14/nov/2003 EUR 107.438136 200000 21487627.17 98.336584 98.397693 13/nov/2003 EUR 107.020149 200000 21404029.86 97.953994 98.005679 12/nov/2003 EUR 106.859495 200000 21371898.93 97.806633 97.854756 11/nov/2003 EUR 106.885775 200000 21377154.91 97.831346 97.901841 10/nov/2003 EUR 106.858511 200000 21371702.27 97.806633 97.875924 07/nov/2003 EUR 106.913787 200000 21382757.39 97.856974 97.903592 06/nov/2003 EUR 107.023366 200000 21404673.24 97.95674 98.005845 05/nov/2003 EUR 107.199919 200000 21439983.77 98.118746 98.170851 04/nov/2003 EUR 107.185404 200000 21437080.81 98.105017 98.183102 03/nov/2003 EUR 107.220037 200000 21444007.41 98.137052 98.215603 31/okt/2003 EUR 107.302734 200000 21460546.85 98.21302 98.269021 30/okt/2003 EUR 107.369934 200000 21473986.72 98.274378 98.331024 29/okt/2003 EUR 107.423021 200000 21484604.12 98.322888 98.380275 28/okt/2003 EUR 107.296115 200000 21459222.95 98.206647 98.284439 27/okt/2003 EUR 107.320843 200000 21464168.52 98.229529 98.307189 24/okt/2003 EUR 107.37357 200000 21474713.89 98.278039 98.33194 23/okt/2003 EUR 107.691619 200000 21538323.8 98.5691 98.629201 22/okt/2003 EUR 107.296268 200000 21459253.55 98.206647 98.258771 21/okt/2003 EUR 107.276801 200000 21455360.15 98.189256 98.263521 20/okt/2003 EUR 107.079234 200000 21415846.83 98.008029 98.078181 17/okt/2003 EUR 106.981471 200000 21396294.09 97.918331 97.962094 16/okt/2003 EUR 107.280737 200000 21456147.31 98.192917 98.24177 15/okt/2003 EUR 107.320624 200000 21464124.76 98.229529 98.278688 14/okt/2003 EUR 107.347308 200000 21469461.52 98.253326 98.326607 13/okt/2003 EUR 107.441296 200000 21488259.21 98.339363 98.414193 10/okt/2003 EUR 107.682495 200000 21536498.91 98.559948 98.615284 09/okt/2003 EUR 107.731477 200000 21546295.29 98.604797 98.660702 08/okt/2003 EUR 107.602675 200000 21520534.95 98.48764 98.539781 07/okt/2003 EUR 107.776906 200000 21555381.27 98.6469 98.725788 06/okt/2003 EUR 107.690687 200000 21538137.48 98.568185 98.644618 03/okt/2003 EUR 108.019194 200000 21603838.69 98.868399 98.930795 02/okt/2003 EUR 108.217214 200000 21643442.88 99.049626 99.115718 01/okt/2003 EUR 108.618872 200000 21723774.49 99.417572 99.491482 30/sep/2003 EUR 108.445768 200000 21689153.51 99.259227 99.352477 29/sep/2003 EUR 108.256525 200000 21651304.89 99.086278 99.17447 26/sep/2003 EUR 108.270779 200000 21654155.73 99.099092 99.16322 25/sep/2003 EUR 108.15385 200000 21630769.92 98.992004 99.053383 24/sep/2003 EUR 107.97446 200000 21594891.95 98.827252 98.885043 23/sep/2003 EUR 107.913236 200000 21582647.18 98.771419 98.850709 22/sep/2003 EUR 107.999436 200000 21599887.26 98.850134 98.930962 19/sep/2003 EUR 107.709341 200000 21541868.11 98.584701 98.634868 18/sep/2003 EUR 107.694906 200000 21538981.13 98.571887 98.620951 17/sep/2003 EUR 107.499864 200000 21499972.72 98.393406 98.438027 16/sep/2003 EUR 107.417312 200000 21483462.5 98.317437 98.383692 15/sep/2003 EUR 107.422717 200000 21484543.41 98.322928 98.388359 12/sep/2003 EUR 107.116375 200000 21423274.89 98.041935 98.077098 11/sep/2003 EUR 107.184018 200000 21436803.6 98.104175 98.139933 10/sep/2003 EUR 107.098834 200000 21419766.73 98.026375 98.059847 09/sep/2003 EUR 107.010081 200000 21402016.21 97.944915 97.999678 08/sep/2003 EUR 106.998676 200000 21399735.23 97.934847 97.988595 05/sep/2003 EUR 106.654896 200000 21330979.14 97.619988 97.642332 04/sep/2003 EUR 106.388541 200000 21277708.28 97.376521 97.392657 03/sep/2003 EUR 106.375609 200000 21275121.85 97.364622 97.380156 02/sep/2003 EUR 106.388646 200000 21277729.18 97.376521 97.417824 01/sep/2003 EUR 106.947885 200000 21389577 97.888167 97.940843 29/aug/2003 EUR 106.957815 200000 21391563.02 97.897927 97.925426 28/aug/2003 EUR 106.781814 200000 21356362.78 97.736835 97.76167 27/aug/2003 EUR 107.001577 200000 21400315.42 97.9382 97.96476 26/aug/2003 EUR 106.948464 200000 21389692.86 97.888774 97.767087 25/aug/2003 EUR 107.04694 200000 21409388.06 97.979388 98.029346 22/aug/2003 EUR 106.833669 200000 21366733.84 97.78443 97.807255 21/aug/2003 EUR 107.189102 200000 21437820.47 98.10936 97.807255 20/aug/2003 EUR 107.176886 200000 21435377.28 98.098376 98.124266 19/aug/2003 EUR 106.750396 200000 21350079.24 97.707546 97.752336 18/aug/2003 EUR 106.876356 200000 21375271.11 97.822873 97.86859 15/aug/2003 EUR 106.884688 200000 21376937.53 97.83111 97.85159 14/aug/2003 EUR 106.756026 200000 21351205.17 97.713038 97.732085 13/aug/2003 EUR 107.27116 200000 21454231.9 98.184414 98.208686 12/aug/2003 EUR 107.396537 200000 21479307.36 98.299741 98.347774 11/aug/2003 EUR 107.363297 200000 21472659.34 98.268621 98.316606 08/aug/2003 EUR 107.36593 200000 21473186.02 98.271366 98.294356 07/aug/2003 EUR 107.103884 200000 21420776.86 98.03156 98.051347 06/aug/2003 EUR 106.807846 200000 21361569.09 97.760633 97.776754 05/aug/2003 EUR 106.892497 200000 21378499.47 97.837518 97.878174 04/aug/2003 EUR 106.755074 200000 21351014.76 97.712122 97.754003 01/aug/2003 EUR 106.622408 200000 21324481.59 97.590388 97.606498 31/jul/2003 EUR 107.570481 200000 21514096.12 98.458086 98.477612 30/jul/2003 EUR 107.39752 200000 21479504.03 98.300008 98.31869 29/jul/2003 EUR 107.476629 200000 21495325.7 98.372316 98.414693 28/jul/2003 EUR 107.579724 200000 21515944.7 98.466591 98.50878 25/jul/2003 EUR 107.717294 200000 21543458.73 98.591985 98.609784 24/jul/2003 EUR 107.824372 200000 21564874.38 98.689921 98.707537 23/jul/2003 EUR 107.790025 200000 21558005.06 98.658801 98.675619 22/jul/2003 EUR 107.546031 200000 21509206.24 98.435471 98.475529 21/jul/2003 EUR 107.721674 200000 21544334.87 98.596561 98.636118 18/jul/2003 EUR 107.785073 200000 21557014.51 98.654224 98.668869 17/jul/2003 EUR 107.825674 200000 21565134.81 98.691751 98.705287 16/jul/2003 EUR 107.720149 200000 21544029.75 98.594731 98.608533 15/jul/2003 EUR 108.244846 200000 21648969.18 99.075256 99.112968 14/jul/2003 EUR 108.471222 200000 21694244.31 99.282111 99.320059 11/jul/2003 EUR 108.280002 200000 21656000.32 99.107292 99.119635 10/jul/2003 EUR 108.283934 200000 21656786.71 99.110953 99.122885 09/jul/2003 EUR 108.242533 200000 21648506.64 99.073426 99.084467 08/jul/2003 EUR 107.996063 200000 21599212.67 98.84735 98.882127 07/jul/2003 EUR 108.074178 200000 21614835.54 98.918742 98.953296 04/jul/2003 EUR 108.226689 200000 21645337.86 99.058781 99.067967 03/jul/2003 EUR 108.053545 200000 21610708.89 98.900437 98.908878 02/jul/2003 EUR 108.16405 200000 21632809.94 99.001118 99.009715 01/jul/2003 EUR 108.431743 200000 21686348.65 99.246415 99.278557 30/jun/2003 EUR 108.198771 200010 21640836.11 99.033153 99.064716 27/jun/2003 EUR 108.139784 200010 21629038.28 98.979151 98.984964 26/jun/2003 EUR 108.332174 200010 21667518.11 99.154886 99.160803 25/jun/2003 EUR 108.897614 200010 21780611.82 99.672939 99.678322 24/jun/2003 EUR 108.712059 200010 21743498.92 99.502696 99.53215 23/jun/2003 EUR 108.601716 200000 21720343.3 99.402014 99.430646 20/jun/2003 EUR 108.851322 200000 21770264.35 99.62992 99.63382 19/jun/2003 EUR 108.597261 -- -- 99.397438 99.400729 18/jun/2003 EUR 108.563645 -- -- 99.367233 99.369561 17/jun/2003 EUR 109.124957 -- -- 99.880709 99.907413 16/jun/2003 EUR 109.452857 -- -- 100.180923 100.207341 13/jun/2003 EUR 109.341391 -- -- 100.078411 100.079836 12/jun/2003 EUR 109.203983 -- -- 99.953017 99.953582 11/jun/2003 EUR 109.2551 -- -- 100 100 iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE) Introductiedatum aandelenklasse 11-jun-2003 Einde maand Rendement per maand 30/jun/2003 -- 31/jul/2003 -0.580681 31/aug/2003 -0.569548 30/sep/2003 1.391159 31/okt/2003 -1.054014 30/nov/2003 -0.055073 31/dec/2003 1.009298 31/jan/2004 0.593922 29/feb/2004 1.31912 31/mrt/2004 0.671911 30/apr/2004 -0.872742 31/mei/2004 -0.038724 30/jun/2004 -0.043691 31/jul/2004 0.610395 31/aug/2004 1.023364 30/sep/2004 0.327472 31/okt/2004 0.784538 30/nov/2004 0.669652 31/dec/2004 0.089403 31/jan/2005 0.607263 28/feb/2005 -0.152589 31/mrt/2005 0.335929 30/apr/2005 1.108019 31/mei/2005 0.617879 30/jun/2005 0.844789 31/jul/2005 -0.288379 31/aug/2005 0.337282 30/sep/2005 -0.168515 31/okt/2005 -0.724566 30/nov/2005 -0.099798 31/dec/2005 0.238229 31/jan/2006 -0.226655 28/feb/2006 -0.001614 31/mrt/2006 -0.640637 30/apr/2006 -0.243421 31/mei/2006 0.556335 30/jun/2006 -0.290119 31/jul/2006 0.688427 31/aug/2006 0.565646 30/sep/2006 0.267927 31/okt/2006 0.002796 30/nov/2006 0.447681 31/dec/2006 -0.529919 31/jan/2007 -0.033072 28/feb/2007 0.664748 31/mrt/2007 -0.133945 30/apr/2007 0.025142 31/mei/2007 -0.597555 30/jun/2007 -0.067707 31/jul/2007 1.028931 31/aug/2007 1.135355 30/sep/2007 0.143194 31/okt/2007 0.4298 30/nov/2007 1.019971 31/dec/2007 -0.423086 31/jan/2008 2.328879 29/feb/2008 1.033779 31/mrt/2008 -0.625308 30/apr/2008 -0.688877 31/mei/2008 -1.11858 30/jun/2008 -0.738585 31/jul/2008 1.592801 31/aug/2008 1.000581 30/sep/2008 1.612963 31/okt/2008 2.459656 30/nov/2008 1.904961 31/dec/2008 1.334381 31/jan/2009 0.225462 28/feb/2009 1.098824 31/mrt/2009 0.234001 30/apr/2009 -0.175517 31/mei/2009 -0.460834 30/jun/2009 0.530994 31/jul/2009 0.520132 31/aug/2009 0.116619 30/sep/2009 0.631343 31/okt/2009 0.110141 30/nov/2009 0.782082 31/dec/2009 -0.18755 31/jan/2010 0.902211 28/feb/2010 0.845965 31/mrt/2010 0.190432 30/apr/2010 0.782839 31/mei/2010 1.654853 30/jun/2010 0.357147 31/jul/2010 -0.671891 31/aug/2010 1.590254 30/sep/2010 -0.695259 31/okt/2010 -0.605324 30/nov/2010 0.38225 31/dec/2010 -0.271949 31/jan/2011 -1.445723 28/feb/2011 0.128535 31/mrt/2011 -0.753253 30/apr/2011 0.325508 31/mei/2011 1.206615 30/jun/2011 0.304221 31/jul/2011 1.914845 31/aug/2011 1.822887 30/sep/2011 0.765787 31/okt/2011 0.03325 30/nov/2011 0.378266 31/dec/2011 1.128761 31/jan/2012 0.203778 29/feb/2012 -0.025811 31/mrt/2012 0.053723 30/apr/2012 0.684205 31/mei/2012 0.847483 30/jun/2012 -0.77679 31/jul/2012 0.986949 31/aug/2012 -0.100456 30/sep/2012 -0.218413 31/okt/2012 0.033329 30/nov/2012 0.305237 31/dec/2012 0.276669 31/jan/2013 -1.291332 28/feb/2013 1.201544 31/mrt/2013 0.361536 30/apr/2013 -0.053641 31/mei/2013 -0.47316 30/jun/2013 -0.632929 31/jul/2013 0.298367 31/aug/2013 -0.413393 30/sep/2013 0.518158 31/okt/2013 0.396438 30/nov/2013 0.0625 31/dec/2013 -0.793248 31/jan/2014 1.17082 28/feb/2014 -0.072927 31/mrt/2014 0.116883 30/apr/2014 0.217655 31/mei/2014 0.56099 30/jun/2014 0.173352 31/jul/2014 0.076572 31/aug/2014 0.41803 30/sep/2014 0.206717 31/okt/2014 0.004854 30/nov/2014 0.026982 31/dec/2014 0.324133 31/jan/2015 0.301217 28/feb/2015 0.081637 31/mrt/2015 0.018832 30/apr/2015 -0.436307 31/mei/2015 0.112914 30/jun/2015 -0.194517 31/jul/2015 0.277747 31/aug/2015 -0.2534 30/sep/2015 0.324487 31/okt/2015 0.217294 30/nov/2015 0.364482 31/dec/2015 -0.434302 31/jan/2016 0.74604 29/feb/2016 0.464286 31/mrt/2016 -0.327345 30/apr/2016 -0.184617 31/mei/2016 0.260893 30/jun/2016 0.593686 31/jul/2016 -0.002085 31/aug/2016 -0.223786 30/sep/2016 0.19635 31/okt/2016 -0.620404 30/nov/2016 0.190099 31/dec/2016 0.31958 31/jan/2017 -0.550734 28/feb/2017 0.859609 31/mrt/2017 -0.736013 30/apr/2017 -0.059867 31/mei/2017 0.137285 30/jun/2017 -0.854778 31/jul/2017 0.238532 31/aug/2017 0.425589 30/sep/2017 -0.245539 31/okt/2017 0.242974 30/nov/2017 -0.259459 31/dec/2017 -0.416895 31/jan/2018 -0.701214 28/feb/2018 0.261839 31/mrt/2018 0.387344 30/apr/2018 -0.187378 31/mei/2018 0.712017 30/jun/2018 0.016977 31/jul/2018 -0.382989 31/aug/2018 0.252219 30/sep/2018 -0.513293 31/okt/2018 0.34456 30/nov/2018 0.177648 31/dec/2018 0.085532 31/jan/2019 0.041409 28/feb/2019 -0.190136 31/mrt/2019 0.55903 30/apr/2019 -0.179026 31/mei/2019 0.49888 30/jun/2019 0.235449 31/jul/2019 0.187917 31/aug/2019 0.587371 30/sep/2019 -0.682307 31/okt/2019 -0.583474 30/nov/2019 -0.253109 31/dec/2019 -0.371005 31/jan/2020 0.46787 29/feb/2020 0.362548 31/mrt/2020 -0.484055 30/apr/2020 0.257511 31/mei/2020 -0.520626 30/jun/2020 0.172496 31/jul/2020 0.066966 31/aug/2020 -0.387028 30/sep/2020 0.182727 31/okt/2020 0.30719 30/nov/2020 -0.323641 31/dec/2020 -0.153935 31/jan/2021 -0.019272 28/feb/2021 -0.537643 31/mrt/2021 0.184484 30/apr/2021 -0.222911 31/mei/2021 -0.102179 30/jun/2021 -0.029226 31/jul/2021 0.506724 31/aug/2021 -0.318969 30/sep/2021 -0.428641 31/okt/2021 -0.665297 30/nov/2021 0.801531 31/dec/2021 -0.606535 31/jan/2022 -0.698819 28/feb/2022 -0.344825 31/mrt/2022 -2.071066 30/apr/2022 -1.160087 31/mei/2022 -0.529819 30/jun/2022 -0.734186 31/jul/2022 2.295042 31/aug/2022 -3.283295 30/sep/2022 -2.141354 31/okt/2022 -0.292559 30/nov/2022 0.219678 31/dec/2022 -1.882133 31/jan/2023 0.841471 28/feb/2023 -1.598165 31/mrt/2023 1.793964 30/apr/2023 0.209775 31/mei/2023 0.324533 30/jun/2023 -1.150504 31/jul/2023 0.350731 31/aug/2023 0.440397 30/sep/2023 -0.862536 31/okt/2023 0.704466 30/nov/2023 1.21678 31/dec/2023 1.837494 31/jan/2024 -0.28319 29/feb/2024 -1.354486 Ex-datum Uitkeringsdatum Totale uitkering 15/feb/2024 15/feb/2024 0.233861 15/nov/2023 15/nov/2023 0.209195 16/aug/2023 16/aug/2023 0.204244 15/mei/2023 15/mei/2023 0.187568 15/feb/2023 15/feb/2023 0.15885 15/nov/2022 15/nov/2022 0.125235 16/aug/2022 16/aug/2022 0.091161 16/mei/2022 16/mei/2022 0.082115 15/feb/2022 15/feb/2022 0.071653 15/nov/2021 15/nov/2021 0.123644 16/aug/2021 16/aug/2021 0.161323 17/mei/2021 17/mei/2021 0.19457 15/feb/2021 15/feb/2021 0.212785 16/nov/2020 16/nov/2020 0.211799 17/aug/2020 17/aug/2020 0.215386 15/mei/2020 15/mei/2020 0.223692 17/feb/2020 17/feb/2020 0.240289 15/nov/2019 15/nov/2019 0.252849 16/aug/2019 16/aug/2019 0.266323 15/mei/2019 15/mei/2019 0.287813 15/feb/2019 15/feb/2019 0.319129 15/nov/2018 15/nov/2018 0.297337 16/aug/2018 16/aug/2018 0.278759 15/mei/2018 15/mei/2018 0.299868 02/jan/2018 02/jan/2018 0.089735 15/nov/2017 15/nov/2017 0.319998 16/aug/2017 16/aug/2017 0.350251 15/mei/2017 15/mei/2017 0.366917 15/feb/2017 15/feb/2017 0.393114 15/nov/2016 15/nov/2016 0.4159 16/aug/2016 16/aug/2016 0.438837 17/mei/2016 17/mei/2016 0.458184 15/feb/2016 15/feb/2016 0.494243 16/nov/2015 16/nov/2015 0.473518 17/aug/2015 17/aug/2015 0.487556 15/mei/2015 15/mei/2015 0.46792 16/feb/2015 16/feb/2015 0.56257 17/nov/2014 17/nov/2014 0.52927 18/aug/2014 18/aug/2014 0.534567 15/mei/2014 15/mei/2014 0.541591 17/feb/2014 17/feb/2014 0.580172 15/nov/2013 15/nov/2013 0.598443 15/aug/2013 15/aug/2013 0.60153 15/mei/2013 15/mei/2013 0.6191 15/feb/2013 15/feb/2013 0.6489 15/nov/2012 15/nov/2012 0.657 15/aug/2012 15/aug/2012 0.6813 15/mei/2012 15/mei/2012 2.920594 15/feb/2012 15/feb/2012 0 15/nov/2011 15/nov/2011 0 15/aug/2011 15/aug/2011 0 16/mei/2011 16/mei/2011 3.242876 15/nov/2010 15/nov/2010 0 16/aug/2010 16/aug/2010 0 17/mei/2010 17/mei/2010 3.92523436844108 15/feb/2010 15/feb/2010 0 15/mei/2009 15/mei/2009 4.1806879 15/mei/2008 15/mei/2008 1.6641688 15/feb/2008 15/feb/2008 2.64 15/mei/2007 15/mei/2007 4.1435216 15/mei/2006 15/mei/2006 4.0384346 16/mei/2005 16/mei/2005 4.1791964 17/mei/2004 17/mei/2004 3.5509281