27-mrt-2024
iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
Inception Date
11/jun/2003
Fund Holdings as of
27/mrt/2024
Number of Securities
18,00
Shares Outstanding
2.038.962,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Par Value
Koers
Locatie
Beurs
Duration
Looptijd
Coupon
Beursvaluta
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
14423857.48
7.65589
14423857.48
15351000
15351000
93.65
Duitsland
--
3.32
15/aug/2027
0.5
EUR
14/jul/2017
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
14000749.57
7.43132
14000749.57
13745000
13745000
99.98
Duitsland
--
4.26
19/okt/2028
2.4
EUR
15/jun/2023
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
13701795.13
7.27264
13701795.13
14174000
14174000
96.09
Duitsland
--
3.43
15/okt/2027
1.3
EUR
30/jun/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
13254218.01
7.03507
13254218.01
14149000
14149000
93.65
Duitsland
--
2.84
15/feb/2027
0.25
EUR
13/jan/2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
12576743.14
6.67548
12576743.14
13518000
13518000
92.98
Duitsland
--
3.81
15/feb/2028
0.5
EUR
12/jan/2018
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
12561111
6.66718
12561111
13876000
13876000
90.5
Duitsland
--
4.81
15/feb/2029
0.25
EUR
11/jan/2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
12422381.15
6.59355
12422381.15
14045000
14045000
88.45
Duitsland
--
5.32
15/aug/2029
0
EUR
12/jul/2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
12358010.32
6.55938
12358010.32
13517000
13517000
91.27
Duitsland
--
4.31
15/aug/2028
0.25
EUR
13/jul/2018
OBL
GERMANY (FEDERAL REPUBLIC OF)
Ministerie van Financiën
Obligaties
12061172.15
6.40183
12061172.15
11855000
11855000
99.14
Duitsland
--
3.77
13/apr/2028
2.2
EUR
19/jan/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
11371914.78
6.03598
11371914.78
12666000
12666000
89.78
Duitsland
--
4.58
15/nov/2028
0
EUR
29/apr/2021
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
10247267.76
5.43904
10247267.76
10947000
10947000
93.61
Duitsland
--
2.5
09/okt/2026
0
EUR
09/jul/2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9463508.58
5.02304
9463508.58
10338000
10338000
91.54
Duitsland
--
3.59
15/nov/2027
0
EUR
14/mei/2020
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9348100.58
4.96178
9348100.58
10091000
10091000
92.64
Duitsland
--
3.02
16/apr/2027
0
EUR
20/jan/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
8985603.12
4.76938
8985603.12
7990000
7990000
111.19
Duitsland
--
3.44
04/jan/2028
5.63
EUR
23/jan/1998
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
7369654.02
3.91166
7369654.02
6307000
6307000
112.11
Duitsland
--
2.91
04/jul/2027
6.5
EUR
04/jul/1997
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
7300573.11
3.875
7300573.11
6475000
6475000
109.29
Duitsland
--
3.82
04/jul/2028
4.75
EUR
09/okt/1998
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
3979140.24
2.11205
3979140.24
4111000
4111000
96.21
Duitsland
--
3.43
15/okt/2027
1.3
EUR
07/sep/2022
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
2924585.65
1.55231
2924585.65
2951000
2951000
98.71
Duitsland
--
4.77
12/apr/2029
2.1
EUR
18/jan/2024
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
51645.94
0.02741
51645.94
51646
51646
100
Europese Unie
--
0
--
0
EUR
01/jan/1989
iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Duitse staatsobligaties.
Fondsomvang
EUR 188.814.457
Introductie fonds
11/jun/2003
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Index
eb.rexx® Government Germany 2.5-5.5
SFDR-classificatie
Overige
Uitgegeven aandelen
2.038.962
Total Expense Ratio
0,16%
ISIN
DE0006289481
Uitkeringsfrequentie
Max. 4x per jaar
Gebruik van winst
Uitkerend
Domicilie
Duitsland
Productstructuur
Fysiek
Herwegingsfrequentie
Uitkering maandelijks
Methodologie
Sampling
UCITS
Ja
Uitgevende onderneming
BlackRock Asset Management Deutschland AG
Beheerder
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Bewaarder
State Street Bank GmbH
Einde boekjaar
31 maart
Bloomberg-code
RXP2EX GY
Creatie-koers
94,45
Ophef-koers
91,67
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
EUR
92.6032
2038962
188814456.88
135.416252
139.911619
26/mrt/2024
EUR
92.393
2038962
188385764.58
135.10887
139.799358
25/mrt/2024
EUR
92.3192
2038962
188235409.26
135.000951
140.103574
22/mrt/2024
EUR
92.5276
2038962
188660180.2
135.3057
139.766266
21/mrt/2024
EUR
92.3052
2038962
188206778.21
134.980478
139.498234
20/mrt/2024
EUR
92.1224
2038962
187834126.22
134.713164
139.486249
19/mrt/2024
EUR
92.115
2038962
187818896.93
134.702343
139.341085
18/mrt/2024
EUR
92.0195
2038962
187624245.65
134.562691
139.365148
15/mrt/2024
EUR
92.0428
2038962
187671815.37
134.596763
139.498135
14/mrt/2024
EUR
92.131
2038962
187851639.01
134.72574
139.736597
13/mrt/2024
EUR
92.2827
2038962
188160926.81
134.947576
139.883264
12/mrt/2024
EUR
92.38
2038962
188359287.21
135.08986
140.09722
11/mrt/2024
EUR
92.5216
2028102
187643270.9
135.296926
140.25717
08/mrt/2024
EUR
92.6348
2028102
187872747.94
135.462461
140.25717
07/mrt/2024
EUR
92.4399
2028102
187477459.36
135.177454
139.961563
06/mrt/2024
EUR
92.2665
2028102
187125926.1
134.923886
139.708065
05/mrt/2024
EUR
92.3035
2038982
188205179.88
134.977992
139.763393
04/mrt/2024
EUR
92.0816
2038982
187752823.41
134.653501
139.426876
01/mrt/2024
EUR
92.0631
2038982
187714922.09
134.626448
139.387945
29/feb/2024
EUR
92.0578
2038982
187704221
134.618698
139.383607
28/feb/2024
EUR
91.9001
2038982
187382640.62
134.388089
139.15321
27/feb/2024
EUR
91.9201
2038982
187423428.81
134.417335
139.183054
26/feb/2024
EUR
91.9612
2038982
187507282.72
134.477437
139.244589
23/feb/2024
EUR
92.1568
2038982
187906054.53
134.763468
139.529759
22/feb/2024
EUR
91.9622
2038982
187509335.72
134.478899
139.234533
21/feb/2024
EUR
92.0532
2038982
187694796.07
134.611971
139.380912
20/feb/2024
EUR
92.2763
2038982
188149810.19
134.938217
139.718262
19/feb/2024
EUR
92.1396
2038982
187871019.15
134.738316
139.510571
16/feb/2024
EUR
92.1276
2038982
187846421.96
134.720769
139.481338
15/feb/2024
EUR
92.3411
2038982
188281862.67
135.032976
139.80418
14/feb/2024
EUR
92.6045
2038982
188818975.77
135.076171
139.857665
13/feb/2024
EUR
92.496
2136362
197604896.36
134.917909
139.693223
12/feb/2024
EUR
92.6623
2136362
197960284.43
135.16048
139.944016
09/feb/2024
EUR
92.6102
2136362
197848928.55
135.084485
139.854204
08/feb/2024
EUR
92.758
2136362
198164726.81
135.300072
140.076981
07/feb/2024
EUR
92.9869
2136362
198653762.71
135.633953
140.431352
06/feb/2024
EUR
92.9669
2136362
198610846.05
135.604781
140.400357
05/feb/2024
EUR
92.8718
2136362
198407702.6
135.466064
140.256061
02/feb/2024
EUR
93.1644
2136362
199032945.31
135.892861
140.687155
01/feb/2024
EUR
93.5641
2179162
203891399.64
136.475877
141.291401
31/jan/2024
EUR
93.5581
2179162
203878277.68
136.467126
141.290912
30/jan/2024
EUR
93.1291
2179162
202943384.29
135.841371
140.642358
29/jan/2024
EUR
93.2774
2103912
196247408.54
136.057687
140.865656
26/jan/2024
EUR
93.0703
2103912
195811779.53
135.755603
140.542247
25/jan/2024
EUR
93.1047
2103912
195884194.46
135.805781
140.593401
24/jan/2024
EUR
92.8271
2103912
195300064.7
135.400863
140.182681
23/jan/2024
EUR
92.7954
2103912
195233316.13
135.354625
140.133995
22/jan/2024
EUR
92.9227
2103912
195501288.77
135.540309
140.325864
19/jan/2024
EUR
92.7702
2103912
195180275.61
135.317867
140.084444
18/jan/2024
EUR
92.8595
2103912
195368276.12
135.448123
140.2188
17/jan/2024
EUR
92.8935
2093182
194442909.47
135.497717
140.278505
16/jan/2024
EUR
93.2092
2093182
195103752.24
135.958208
140.754766
15/jan/2024
EUR
93.2247
2082432
194134199.41
135.980817
140.77759
12/jan/2024
EUR
93.451
2082432
194605354.71
136.310906
141.108197
11/jan/2024
EUR
93.116
2082432
193907683.94
135.822263
140.601333
10/jan/2024
EUR
93.0742
2082432
193820607.97
135.761292
140.546834
09/jan/2024
EUR
93.1872
2082432
194055996.77
135.926118
140.716972
08/jan/2024
EUR
93.4168
2082432
194534209.19
136.261021
141.063327
05/jan/2024
EUR
93.33
2082432
194353400.85
136.134411
140.92119
04/jan/2024
EUR
93.4919
2082432
194690424.95
136.370564
141.164697
03/jan/2024
EUR
93.8424
2082432
195420463.88
136.881816
141.702713
02/jan/2024
EUR
93.6701
2093102
196060986.8
136.630493
141.442317
29/dec/2023
EUR
93.8238
2093102
196382736.91
136.854685
141.658049
28/dec/2023
EUR
94.0014
2093102
196754497.56
137.113739
141.925609
27/dec/2023
EUR
94.0077
2093102
196767699.43
137.122928
141.948626
22/dec/2023
EUR
93.8798
2093102
196499955.58
136.936369
141.733796
21/dec/2023
EUR
93.8115
2093102
196357070.35
136.836744
141.630293
20/dec/2023
EUR
93.6668
2093102
196054141.53
136.625679
141.429302
19/dec/2023
EUR
93.5084
2093102
195722577.35
136.394631
141.189437
18/dec/2023
EUR
93.3527
2093102
195396748.95
136.167522
140.953693
15/dec/2023
EUR
93.5203
2093102
195747479.71
136.411989
141.19581
14/dec/2023
EUR
93.211
2093102
195100075.89
135.960833
140.727978
13/dec/2023
EUR
92.9198
2093102
194490633.25
135.536079
140.296224
12/dec/2023
EUR
92.6967
2093102
194023694.58
135.210657
139.958578
11/dec/2023
EUR
92.6707
2093102
193969191.66
135.172733
139.918567
08/dec/2023
EUR
92.6814
2093102
193991564.09
135.18834
139.923971
07/dec/2023
EUR
92.9971
2093102
194652354
135.648831
140.40016
06/dec/2023
EUR
92.8896
2103922
195432443.19
135.492028
140.246672
05/dec/2023
EUR
92.8423
2125542
197340155.41
135.423035
140.174568
04/dec/2023
EUR
92.5482
2125542
196715095.73
134.99405
139.729781
01/dec/2023
EUR
92.5787
2125542
196779907.21
135.038538
139.764988
30/nov/2023
EUR
92.1309
1995542
183851091.01
134.385362
139.087789
29/nov/2023
EUR
92.1624
1995542
183914026.87
134.431309
139.143873
28/nov/2023
EUR
91.8445
1995542
183279488.11
133.967609
138.66317
27/nov/2023
EUR
91.5882
1995542
182768151.61
133.59376
138.275596
24/nov/2023
EUR
91.2381
1995542
182069427.75
133.083092
137.736026
23/nov/2023
EUR
91.3096
1995542
182212215.65
133.187385
137.843466
22/nov/2023
EUR
91.4662
1995542
182524559.27
133.415807
138.088274
21/nov/2023
EUR
91.5692
1995542
182730086.89
133.566046
138.243317
20/nov/2023
EUR
91.3566
1995542
182305957.99
133.255941
137.921877
17/nov/2023
EUR
91.5148
1995542
182621648.03
133.486697
138.149947
16/nov/2023
EUR
91.5623
1995542
182716418.79
133.555982
138.221059
15/nov/2023
EUR
91.3373
2006522
183270207.69
133.227789
137.889679
14/nov/2023
EUR
91.6
2006522
183797371.2
133.305833
137.969846
13/nov/2023
EUR
91.2159
2006522
183026772.21
132.746851
137.391047
10/nov/2023
EUR
91.2681
2006522
183131482.23
132.822818
137.458771
09/nov/2023
EUR
91.4776
2006522
183551873.15
133.127704
137.773607
08/nov/2023
EUR
91.5298
2006522
183656587.36
133.203671
137.860654
07/nov/2023
EUR
91.4694
2006522
183535407.92
133.11577
137.769154
06/nov/2023
EUR
91.3232
2006522
183241998.78
132.903005
137.548597
03/nov/2023
EUR
91.5985
2017422
184792847.06
133.30365
137.953407
02/nov/2023
EUR
91.4203
2017422
184433420.66
133.044315
137.684874
01/nov/2023
EUR
91.3829
2017422
184357853.77
132.989887
137.637105
31/okt/2023
EUR
91.2317
2017422
184052827.24
132.769845
137.408095
30/okt/2023
EUR
91.1606
2017422
183909361.64
132.666373
137.300518
27/okt/2023
EUR
91.096
2006422
182776952.86
132.57236
137.193008
26/okt/2023
EUR
90.9749
2006422
182534027.68
132.396123
137.010061
25/okt/2023
EUR
90.7855
2006422
182153948.44
132.120488
136.732573
24/okt/2023
EUR
90.8909
2006422
182365564.51
132.273877
136.890761
23/okt/2023
EUR
90.7434
2006422
182069455.46
132.05922
136.66816
20/okt/2023
EUR
90.7466
2006422
182075970.79
132.063877
136.662767
19/okt/2023
EUR
90.4714
2006422
181523857.83
131.663377
136.247832
18/okt/2023
EUR
90.4978
2006422
181576726.61
131.701797
136.295044
17/okt/2023
EUR
90.5582
2006422
181697935.58
131.789698
136.385434
16/okt/2023
EUR
90.8884
2006422
182360544.21
132.270239
136.882079
13/okt/2023
EUR
91.0066
2006422
182597738.54
132.442256
137.04974
12/okt/2023
EUR
90.8599
2006422
182303332.71
132.228763
136.828426
11/okt/2023
EUR
91.0383
2006422
182661150.83
132.488389
137.10461
10/okt/2023
EUR
91.0286
2006422
182641830.8
132.474273
137.089662
09/okt/2023
EUR
91.1481
2006422
182881532.23
132.648181
137.268794
06/okt/2023
EUR
90.7357
2006422
182054131.79
132.048014
136.637804
05/okt/2023
EUR
90.6966
2006422
181975588.85
131.991112
136.57788
04/okt/2023
EUR
90.482
2006422
181545107.14
131.678803
136.262817
02/okt/2023
EUR
90.4415
2006422
181463721.8
131.619864
136.200425
29/sep/2023
EUR
90.5935
2006422
181768732.24
131.84107
136.419792
28/sep/2023
EUR
90.1253
2006422
180829425.44
131.159697
135.714496
27/sep/2023
EUR
90.4646
2006422
181510170.78
131.653481
136.232649
26/sep/2023
EUR
90.5662
2006422
181714063.16
131.80134
136.384954
25/sep/2023
EUR
90.5789
2006422
181739432.34
131.819822
136.403366
22/sep/2023
EUR
90.5766
2006422
181734909.17
131.816475
136.389843
21/sep/2023
EUR
90.5014
2006422
181583905.47
131.707036
136.275982
20/sep/2023
EUR
90.5627
2006422
181706957.25
131.796246
136.375751
19/sep/2023
EUR
90.4537
2006422
181488373.88
131.637618
136.21117
18/sep/2023
EUR
90.5247
2006422
181630678.53
131.740945
136.317395
15/sep/2023
EUR
90.7451
2006422
182073052.44
132.061694
136.639351
14/sep/2023
EUR
90.9207
2006422
182425378.51
132.317245
136.902982
13/sep/2023
EUR
90.7468
2006422
182076326.2
132.064168
136.648803
12/sep/2023
EUR
90.8583
2006422
182300145.94
132.226434
136.816219
11/sep/2023
EUR
90.9196
2006422
182423178.97
132.315644
136.908048
08/sep/2023
EUR
91.0233
2083632
189659133.09
132.466559
137.054044
07/sep/2023
EUR
90.955
2061752
187526601.11
132.367162
136.950534
06/sep/2023
EUR
90.8404
2061752
187290352.18
132.200384
136.721412
05/sep/2023
EUR
91.0475
2061752
187717267.64
132.501778
137.096872
04/sep/2023
EUR
91.1138
2061752
187854016.44
132.598264
137.196063
01/sep/2023
EUR
91.2476
2061752
188129818.98
132.792984
137.387542
31/aug/2023
EUR
91.3817
2061752
188406499.05
132.98814
137.594145
30/aug/2023
EUR
91.1043
2061752
187834466.95
132.584439
137.183612
29/aug/2023
EUR
91.1674
2061752
187964630.81
132.676269
137.278107
28/aug/2023
EUR
91.016
2061752
187652522.49
132.455936
137.049266
25/aug/2023
EUR
91.0583
2061752
187739674.17
132.517495
137.103053
24/aug/2023
EUR
91.2531
1951852
178112504.97
132.800988
137.39592
23/aug/2023
EUR
91.2397
1951852
178086337.25
132.781487
137.38318
22/aug/2023
EUR
90.7776
1951852
177184353.35
132.108991
136.686958
21/aug/2023
EUR
90.6394
1951852
176914623.32
131.907868
136.478425
18/aug/2023
EUR
90.8912
1951852
177406252.17
132.274314
136.847588
17/aug/2023
EUR
90.6637
1951852
176962139.44
131.943232
136.504549
16/aug/2023
EUR
90.7862
1951852
177201186.53
132.121507
136.69621
15/aug/2023
EUR
90.8596
1951852
177344536.17
131.931089
136.4987
14/aug/2023
EUR
90.9714
1951852
177562624.28
132.093426
136.666098
11/aug/2023
EUR
91.0658
1951852
177746924.24
132.230498
136.770878
10/aug/2023
EUR
91.3095
1951852
178222560.51
132.584359
137.163551
09/aug/2023
EUR
91.4049
1951852
178408888.79
132.722882
137.314417
08/aug/2023
EUR
91.5083
1951852
178610630.33
132.873023
137.468938
07/aug/2023
EUR
91.1897
1951852
177988797.09
132.410405
136.989982
04/aug/2023
EUR
91.1516
1929892
175912811.8
132.355083
136.92265
03/aug/2023
EUR
91.181
1929892
175969570.85
132.397772
136.966306
02/aug/2023
EUR
91.1943
1929892
175995166
132.417084
136.993885
01/aug/2023
EUR
91.0663
1929892
175748130.85
132.231224
136.801378
31/jul/2023
EUR
91.186
1929892
175979077.49
132.405032
136.981262
28/jul/2023
EUR
91.1777
1929892
175963197.79
132.392981
136.959151
27/jul/2023
EUR
91.1464
1929892
175902644.48
132.347532
136.9115
26/jul/2023
EUR
90.9834
1929892
175588128.62
132.110851
136.673952
25/jul/2023
EUR
91.209
1929892
176023459.28
132.438429
137.011766
24/jul/2023
EUR
91.2521
1929892
176106649.78
132.501012
137.075702
21/jul/2023
EUR
91.0821
1929892
175778566.58
132.254166
136.81097
20/jul/2023
EUR
90.9838
1929892
175588967.93
132.111432
136.663175
19/jul/2023
EUR
91.1679
1929892
175944151.95
132.378751
136.946771
18/jul/2023
EUR
91.2824
1929892
176165101.32
132.545008
137.117638
17/jul/2023
EUR
90.9173
1929892
175460475.85
132.014871
136.568974
14/jul/2023
EUR
90.8162
1918892
174266536.88
131.868071
136.408012
13/jul/2023
EUR
90.9024
1918892
174431950.6
131.993236
136.536807
12/jul/2023
EUR
90.6247
1918892
173898978.95
131.590007
136.127198
11/jul/2023
EUR
90.2813
1918892
173240060.33
131.091379
135.611204
10/jul/2023
EUR
90.3545
1918892
173380529.93
131.197667
135.720298
07/jul/2023
EUR
90.3998
1852892
167501146.52
131.263445
135.778847
06/jul/2023
EUR
90.2744
1852892
167268705.04
131.08136
135.59036
05/jul/2023
EUR
90.7025
1852892
168062002.18
131.702975
136.239949
04/jul/2023
EUR
90.7097
1852892
168075320.96
131.713429
136.251189
03/jul/2023
EUR
90.6639
1852892
167990438.47
131.646926
136.181681
30/jun/2023
EUR
90.8673
1852892
168367349.06
131.94227
136.478108
29/jun/2023
EUR
90.8508
1852892
168336752.87
131.918311
136.452934
28/jun/2023
EUR
91.1812
1852892
168948984.32
132.398063
136.955891
27/jun/2023
EUR
90.953
1852892
168526128.93
132.066709
136.612719
26/jun/2023
EUR
91.2568
1852892
169089021.65
132.507836
137.068016
23/jun/2023
EUR
91.0953
1852892
168789681.55
132.273333
136.816205
22/jun/2023
EUR
90.6297
1852892
167927110.49
131.597267
136.117288
21/jun/2023
EUR
90.8929
1852892
168414762.51
131.979442
136.519481
20/jun/2023
EUR
90.9909
1852892
168596254.28
132.121741
136.66598
19/jun/2023
EUR
90.7032
1852892
168063244.05
131.703991
136.233947
16/jun/2023
EUR
90.8372
1852892
168311462.57
131.898564
136.425299
15/jun/2023
EUR
90.7434
1852892
168137726.7
131.762363
136.28412
14/jun/2023
EUR
91.1382
1852892
168869172.2
132.335625
136.883847
13/jun/2023
EUR
91.1929
1852892
168970661.15
132.415052
136.96538
12/jun/2023
EUR
91.4345
1852892
169418302.76
132.765863
137.327387
09/jun/2023
EUR
91.3947
1852892
169344447.25
132.708072
137.258058
08/jun/2023
EUR
91.3409
1841992
168249140.74
132.629952
137.176649
07/jun/2023
EUR
91.2529
1841992
168087185
132.502173
137.082853
06/jun/2023
EUR
91.5287
1841992
168595074.09
132.902644
137.464996
05/jun/2023
EUR
91.4384
1841992
168428749.56
132.771525
137.374787
02/jun/2023
EUR
91.7029
1841992
168916053.47
133.155588
138.443608
01/jun/2023
EUR
92.0131
1841992
169487419.33
133.606009
138.911113
31/mei/2023
EUR
91.9249
1841992
169324844.6
133.477939
138.065513
30/mei/2023
EUR
91.6143
1841992
168752765.48
133.026938
137.598507
26/mei/2023
EUR
90.9477
1841992
167524884.06
132.059013
136.586602
25/mei/2023
EUR
91.1385
1841992
167876410.96
132.336061
136.872595
24/mei/2023
EUR
91.3007
1831022
167173605.82
132.571581
137.123928
23/mei/2023
EUR
91.3124
1831022
167195074.43
132.588569
137.140825
22/mei/2023
EUR
91.3572
1831022
167277061.37
132.65362
137.20799
19/mei/2023
EUR
91.502
1831022
167542254.37
132.863875
137.41522
18/mei/2023
EUR
91.4363
1831022
167421846.92
132.768476
137.315462
17/mei/2023
EUR
91.7087
1831022
167920569
133.16401
137.732298
16/mei/2023
EUR
91.8128
2039072
187212831.19
133.315166
137.888176
15/mei/2023
EUR
91.9876
2039072
187569371.11
133.568982
138.150831
12/mei/2023
EUR
92.282
2034350
187733785.46
133.723895
138.300983
11/mei/2023
EUR
92.4459
2187230
202200448.03
133.961399
138.545922
10/mei/2023
EUR
92.1939
2187230
201649367.09
133.596231
138.175904
09/mei/2023
EUR
92.0323
2187230
201295828.36
133.36206
137.93316
08/mei/2023
EUR
92.0682
2198150
202379789.89
133.414082
137.986727
05/mei/2023
EUR
92.1665
2274590
209641067.41
133.556526
138.12363
04/mei/2023
EUR
92.4998
2274590
210399213.66
134.039504
138.622698
03/mei/2023
EUR
92.0572
2274590
209392273.26
133.398142
137.966754
02/mei/2023
EUR
92.0796
2318270
213465424.98
133.430601
137.999783
28/apr/2023
EUR
91.8143
2318270
212850302.04
133.04616
137.593989
27/apr/2023
EUR
91.338
2318270
211746236.85
132.355964
136.879932
26/apr/2023
EUR
91.5507
2318270
212239221.59
132.664183
137.209642
25/apr/2023
EUR
91.443
2318270
211989512.82
132.508118
137.047329
24/apr/2023
EUR
91.0016
2471430
224904009.71
131.868494
136.385777
21/apr/2023
EUR
91.0518
2471430
225028090.46
131.941238
136.452114
20/apr/2023
EUR
91.1781
2526130
230327619.64
132.124257
136.640361
19/apr/2023
EUR
90.9273
2471430
224720379.09
131.760828
136.271566
18/apr/2023
EUR
91.11
3116890
283979996.31
132.025574
136.544761
17/apr/2023
EUR
91.147
3116890
284095187.76
132.07919
136.599536
14/apr/2023
EUR
91.2444
3116890
284398865.33
132.22033
136.736342
13/apr/2023
EUR
91.5029
3773290
345267123.89
132.594917
137.122626
12/apr/2023
EUR
91.5106
3773290
345296004.91
132.606075
137.14089
11/apr/2023
EUR
91.7465
3773290
346186197.53
132.947913
137.494002
06/apr/2023
EUR
92.2384
3773290
348042302.99
133.660715
138.213468
05/apr/2023
EUR
92.2795
3773290
348197304.11
133.720272
138.274181
04/apr/2023
EUR
91.8898
3773290
346726725.71
133.155566
137.704384
03/apr/2023
EUR
91.8351
3773290
346520333.74
133.076301
137.621705
31/mrt/2023
EUR
91.6221
3773290
345716792.43
132.767648
137.293376
30/mrt/2023
EUR
91.4112
3706390
338805479.31
132.462037
136.976756
29/mrt/2023
EUR
91.7242
3829040
351215643.56
132.915598
137.452775
28/mrt/2023
EUR
91.8435
3829040
351672447.15
133.088474
137.630987
27/mrt/2023
EUR
92.0647
3829040
352519568
133.40901
137.962159
24/mrt/2023
EUR
92.4553
3829040
354015010.3
133.97502
138.538376
23/mrt/2023
EUR
92.106
3829040
352677671.07
133.468857
138.014099
22/mrt/2023
EUR
91.4141
3639490
332700836.32
132.466239
136.983392
21/mrt/2023
EUR
91.7024
3639490
333749908.74
132.884009
137.415624
20/mrt/2023
EUR
92.5306
3639490
336764092.28
134.084136
138.65629
17/mrt/2023
EUR
92.2612
3639490
335783881.46
133.693754
138.243062
16/mrt/2023
EUR
91.7334
3639490
333862960.9
132.92893
137.451349
15/mrt/2023
EUR
92.3086
2313830
213586451.74
133.76244
138.3212
14/mrt/2023
EUR
90.7125
2313830
209893230.82
131.449565
135.927815
13/mrt/2023
EUR
91.4382
2313830
211572514.43
132.501162
137.015084
10/mrt/2023
EUR
90.3721
2313830
209105710
130.956299
135.40742
09/mrt/2023
EUR
89.7539
2302690
206675419.04
130.060478
134.480129
08/mrt/2023
EUR
89.5899
2302690
206297727.56
129.822829
134.241122
07/mrt/2023
EUR
89.5452
2302690
206194913.52
129.758056
134.173623
06/mrt/2023
EUR
89.4585
2302690
205995252.85
129.632421
134.043198
03/mrt/2023
EUR
89.6268
2302690
206382779.57
129.8763
134.286567
02/mrt/2023
EUR
89.6321
2302690
206394850.27
129.883981
134.293827
01/mrt/2023
EUR
89.6861
2302690
206519350.12
129.962231
134.381696
28/feb/2023
EUR
90.0074
2302690
207259115.98
130.42782
134.880646
27/feb/2023
EUR
90.2018
2302690
207706757.21
130.709521
135.171285
24/feb/2023
EUR
90.3648
2280830
206106781.68
130.945721
135.405845
23/feb/2023
EUR
90.6572
2280830
206773594.05
131.369431
135.843783
22/feb/2023
EUR
90.5496
2280830
206528144.59
131.21351
135.689506
21/feb/2023
EUR
90.4542
2269900
205321910.74
131.075268
135.545695
20/feb/2023
EUR
90.6976
2269900
205874372.49
131.427974
135.90961
17/feb/2023
EUR
90.7399
2269900
205970491.32
131.48927
135.963612
16/feb/2023
EUR
90.673
2269900
205818574.66
131.392327
135.863111
15/feb/2023
EUR
90.7327
2269900
205954253.91
131.478837
135.959499
14/feb/2023
EUR
90.9305
2269900
206403144.66
131.535278
136.017589
13/feb/2023
EUR
91.2158
2269900
207050785.48
131.947978
136.443468
10/feb/2023
EUR
91.3067
2269900
207257047.41
132.07947
136.570073
09/feb/2023
EUR
91.5165
2269900
207733299.75
132.382955
136.883124
08/feb/2023
EUR
91.3865
2269900
207438328.56
132.194904
136.696399
07/feb/2023
EUR
91.6133
2269900
207952973.53
132.522981
137.034797
06/feb/2023
EUR
91.6813
2269900
208107274.59
132.621346
137.135479
03/feb/2023
EUR
91.9819
2269900
208789651.88
133.056178
137.57538
02/feb/2023
EUR
92.3104
3996840
368949775.86
133.531369
138.06513
01/feb/2023
EUR
91.5279
3996840
365822244.57
132.399446
136.902571
31/jan/2023
EUR
91.6293
3996840
366227771.96
132.546126
137.062107
30/jan/2023
EUR
91.4724
3996840
365600718.75
132.319162
136.826898
27/jan/2023
EUR
91.7514
3996840
366715744.28
132.722749
137.235665
26/jan/2023
EUR
91.8038
3996840
366925276.9
132.798548
137.313643
25/jan/2023
EUR
91.9838
3996840
367644562.58
133.058927
137.588294
24/jan/2023
EUR
91.9288
3996840
367424600.06
132.979367
137.505423
23/jan/2023
EUR
91.7746
4040760
370839215.05
132.756309
137.27404
20/jan/2023
EUR
91.8628
4040760
371195649.88
132.883895
137.397873
19/jan/2023
EUR
92.1642
3502740
322827318.38
133.319884
137.847813
18/jan/2023
EUR
92.3569
2338860
216009893.58
133.598634
138.141741
17/jan/2023
EUR
92.2535
2338860
215768021.21
133.449061
137.986433
16/jan/2023
EUR
91.8871
2338860
214911035.15
132.919046
137.437613
13/jan/2023
EUR
91.8971
2338860
214934378.59
132.933511
137.444147
12/jan/2023
EUR
91.8741
2338860
214880549.7
132.900241
137.40916
11/jan/2023
EUR
91.6581
2338860
214375430.18
132.587786
137.092148
10/jan/2023
EUR
91.4015
2338860
213775329.15
132.216602
136.707524
09/jan/2023
EUR
91.6842
2338860
214436540.38
132.625541
137.1297
06/jan/2023
EUR
91.6571
2338860
214373022.44
132.58634
137.081371
05/jan/2023
EUR
91.3675
2338860
213695694.7
132.16742
136.647739
04/jan/2023
EUR
91.5108
2338860
214031044.89
132.37471
136.867727
03/jan/2023
EUR
91.1829
2338860
213264005.26
131.900387
136.37633
02/jan/2023
EUR
90.9886
2338860
212809642.31
131.619323
136.089455
30/dec/2022
EUR
90.8647
2338860
212519789.98
131.440096
135.895767
29/dec/2022
EUR
91.0076
2338860
212854070.02
131.646807
136.108371
28/dec/2022
EUR
90.8331
2338860
212445885.99
131.394385
135.853681
27/dec/2022
EUR
90.8349
2338860
212450164.57
131.396988
135.855005
23/dec/2022
EUR
91.0666
2338860
212991991.49
131.732154
136.189096
22/dec/2022
EUR
91.2773
5708460
521052628.88
132.036941
136.504142
21/dec/2022
EUR
91.4388
5719260
522962314.92
132.270558
136.754756
20/dec/2022
EUR
91.4335
5719260
522931716.77
132.262892
136.746194
19/dec/2022
EUR
91.7443
5719260
524709506.03
132.712479
137.211152
16/dec/2022
EUR
91.7609
9099660
834993391.87
132.736491
137.226672
15/dec/2022
EUR
92.0388
9099660
837521678
133.138487
137.641682
14/dec/2022
EUR
92.836
9304860
863826221.75
134.291674
138.840938
13/dec/2022
EUR
92.8181
9304860
863659266.64
134.265781
138.81382
12/dec/2022
EUR
92.6272
9304860
861883577.33
133.989635
138.527216
09/dec/2022
EUR
92.758
9315660
864102405.35
134.178844
138.714945
08/dec/2022
EUR
93.1091
4855260
452068950.14
134.686727
139.239792
07/dec/2022
EUR
93.2343
4855260
452676966.21
134.867834
139.433387
06/dec/2022
EUR
93.1248
4855260
452145253.55
134.709437
139.269295
05/dec/2022
EUR
92.8735
4855260
450924898.47
134.34592
138.89253
02/dec/2022
EUR
92.9031
4866060
452071894.14
134.388738
138.928886
01/dec/2022
EUR
93.0922
4866060
452992355.17
134.66228
139.211279
30/nov/2022
EUR
92.6077
4866060
450634556.89
133.961428
138.492232
29/nov/2022
EUR
92.751
4866060
451332062.12
134.168718
138.705878
28/nov/2022
EUR
92.4204
4887680
451721339.27
133.690489
138.210747
25/nov/2022
EUR
92.4168
4898490
452702697.84
133.685282
138.196891
24/nov/2022
EUR
92.8008
4898490
454583757.44
134.240756
138.770694
23/nov/2022
EUR
92.5791
4898490
453497881.14
133.920056
138.445026
22/nov/2022
EUR
92.5717
4898490
453461717.23
133.909352
138.433145
21/nov/2022
EUR
92.5943
4898490
453572361.61
133.942044
138.466485
18/nov/2022
EUR
92.4883
4898490
453053087.51
133.78871
138.299704
17/nov/2022
EUR
92.4099
4898490
452669178.16
133.675301
138.182097
16/nov/2022
EUR
92.5145
4898490
453181503.98
133.82661
138.344359
15/nov/2022
EUR
92.2366
4898490
451820240.91
133.424614
137.927848
14/nov/2022
EUR
92.267
4855330
447986757.16
133.287431
137.785403
11/nov/2022
EUR
92.2364
4822960
444852430.51
133.243226
137.731749
10/nov/2022
EUR
92.8377
4822960
447752413.62
134.111855
138.629395
09/nov/2022
EUR
92.2103
4822960
444726668.57
133.205523
137.698175
08/nov/2022
EUR
91.9131
4822960
443293089.94
132.776192
137.253664
07/nov/2022
EUR
91.8497
4822960
442987486.78
132.684606
137.158647
04/nov/2022
EUR
91.9991
4822960
443707752.95
132.900427
137.373348
03/nov/2022
EUR
92.1326
4822960
444352075.65
133.093279
137.57293
02/nov/2022
EUR
92.5205
4822960
446222585.03
133.653633
138.157357
01/nov/2022
EUR
92.6643
4822960
446916066.32
133.861364
138.372865
31/okt/2022
EUR
92.5303
4822960
446269851.2
133.66779
138.172118
28/okt/2022
EUR
92.5907
4822960
446561093.91
133.755042
138.325113
27/okt/2022
EUR
93.1253
4747570
442119075.5
134.527317
139.051832
26/okt/2022
EUR
92.5613
4747570
439441176.59
133.712572
138.214917
25/okt/2022
EUR
92.4852
4769110
441072322.53
133.602639
138.100756
24/okt/2022
EUR
92.0451
4769110
438973428.22
132.966877
137.443028
21/okt/2022
EUR
91.8502
4769110
438043593.92
132.685328
137.143634
20/okt/2022
EUR
91.7969
4769110
437789718.55
132.608332
137.063617
19/okt/2022
EUR
91.907
4769110
438314442.32
132.76738
137.233502
18/okt/2022
EUR
92.3351
4769110
440356249.94
133.385807
137.872169
17/okt/2022
EUR
92.3446
4747570
438412332.85
133.39953
137.886042
14/okt/2022
EUR
92.2302
4747570
437869176.75
133.23427
137.70707
13/okt/2022
EUR
92.3614
4747570
438492055.39
133.423799
137.902146
12/okt/2022
EUR
92.395
4747570
438651812.8
133.472337
137.958185
11/okt/2022
EUR
92.4499
4747570
438912470.62
133.551645
138.039698
10/okt/2022
EUR
92.2719
4747570
438067188.21
133.294509
137.772698
07/okt/2022
EUR
92.4996
4747570
439148351.82
133.623441
138.104725
06/okt/2022
EUR
92.8193
4747570
440666104.26
134.085274
138.581427
05/okt/2022
EUR
93.1808
4747570
442382419.31
134.607492
139.126797
04/okt/2022
EUR
93.6311
4747570
444520239.25
135.257988
139.798649
30/sep/2022
EUR
92.8018
4758340
441582378.49
134.059994
138.555643
29/sep/2022
EUR
92.4529
4758340
439922109.11
133.555979
138.034079
28/sep/2022
EUR
92.4741
4758340
440023081.85
133.586604
138.071232
27/sep/2022
EUR
91.9628
4758340
437590133.32
132.847988
137.307261
26/sep/2022
EUR
92.3158
4758340
439269841.35
133.357926
137.833569
23/sep/2022
EUR
92.4956
4758340
440125376.65
133.617663
138.094079
22/sep/2022
EUR
92.7389
4758340
441283439.41
133.96913
138.456839
21/sep/2022
EUR
93.1455
4568440
425529402.99
134.556498
139.06923
20/sep/2022
EUR
93.1394
4325790
402901618.07
134.547686
139.059779
19/sep/2022
EUR
93.6719
4325790
405204979.61
135.316927
139.854219
16/sep/2022
EUR
93.7979
4325790
405749890.04
135.498944
140.034393
15/sep/2022
EUR
93.9677
4325790
406484372.89
135.744235
140.287277
14/sep/2022
EUR
94.2307
4325790
407622134.21
136.12416
140.685617
13/sep/2022
EUR
94.2033
4325790
407503603.97
136.084579
140.64418
12/sep/2022
EUR
94.5882
4325790
409168620.03
136.640599
141.218262
09/sep/2022
EUR
94.4099
4325790
408397284.32
136.38303
140.944144
08/sep/2022
EUR
94.3505
4325790
408140321.29
136.297221
140.854928
07/sep/2022
EUR
95.0305
4325790
411081976.66
137.279539
141.875848
06/sep/2022
EUR
94.9066
4325790
410546145.22
137.100555
141.690387
05/sep/2022
EUR
94.9831
4336340
411878835.85
137.211065
141.803762
02/sep/2022
EUR
95.1431
4336340
412573023.62
137.442199
142.034699
01/sep/2022
EUR
94.8601
4336340
411345838.6
137.033381
141.611301
31/aug/2022
EUR
94.8325
4336340
411225962.82
136.993511
141.589154
30/aug/2022
EUR
95.0167
4285340
407178714.04
137.259603
141.863581
29/aug/2022
EUR
95.1264
4285340
407648782.62
137.418074
142.027184
26/aug/2022
EUR
95.6046
4285340
409698380.09
138.108874
142.734068
25/aug/2022
EUR
95.9337
4285340
411108608.4
138.584287
143.224796
24/aug/2022
EUR
95.7558
4285340
410346234.1
138.327295
142.96441
23/aug/2022
EUR
95.9455
4285340
411159130.07
138.601333
143.247072
22/aug/2022
EUR
95.904
4285340
410981233.68
138.541383
143.184574
19/aug/2022
EUR
96.152
4285340
412044139.59
138.899639
143.547632
18/aug/2022
EUR
96.5765
4285340
413862949.28
139.512865
144.180921
17/aug/2022
EUR
96.6939
4183340
404503382.36
139.68246
144.362147
16/aug/2022
EUR
97.25
4183340
406829754.46
140.485793
145.192361
15/aug/2022
EUR
97.5998
4183340
408293186.62
140.859418
145.578636
12/aug/2022
EUR
97.2881
4346380
422851205.61
140.409562
145.105591
11/aug/2022
EUR
97.4685
4346380
423635193.63
140.669922
145.374086
10/aug/2022
EUR
97.6988
4346380
424636036.54
141.002299
145.723032
09/aug/2022
EUR
97.5189
4346380
423854070.19
140.742661
145.454489
08/aug/2022
EUR
97.6251
4346380
424315644.66
140.895932
145.612156
05/aug/2022
EUR
97.4604
4346380
423600128.08
140.658232
145.358633
04/aug/2022
EUR
98.0833
4346380
426307119.88
141.557222
146.287367
03/aug/2022
EUR
97.8355
4346380
425230313.35
141.199589
145.923044
02/aug/2022
EUR
98.2241
4346380
426919107.09
141.76043
146.501623
01/aug/2022
EUR
98.3287
4346380
427373894.13
141.911392
146.652174
29/jul/2022
EUR
98.1435
4346380
426569020.81
141.644105
146.403435
28/jul/2022
EUR
98.2771
4346380
427149491.93
141.836921
146.601776
27/jul/2022
EUR
97.532
4346380
423910949.45
140.761567
145.494072
26/jul/2022
EUR
97.6704
4346380
424512676.54
140.961311
145.699988
25/jul/2022
EUR
97.3374
4346380
423065266.09
140.480714
145.202526
22/jul/2022
EUR
97.3835
4346380
423265768.17
140.547247
145.265192
21/jul/2022
EUR
96.369
4137780
398753521.56
139.083085
143.751271
20/jul/2022
EUR
96.435
4137780
399026998.65
139.178339
143.853045
19/jul/2022
EUR
96.3593
4137780
398713610.93
139.069086
143.740051
18/jul/2022
EUR
96.7852
4137780
400475885.32
139.683759
144.374472
15/jul/2022
EUR
97.0723
4137780
401664010.53
140.098112
144.796764
14/jul/2022
EUR
96.8654
4137780
400807564.16
139.799507
144.48706
13/jul/2022
EUR
97.0221
4137780
401456264.46
140.025662
144.724875
12/jul/2022
EUR
97.3241
4137780
402705737.95
140.461519
145.174791
11/jul/2022
EUR
96.9323
4137780
401084472.18
139.896059
144.589778
08/jul/2022
EUR
96.5045
4148210
400320827.91
139.278643
143.945482
07/jul/2022
EUR
96.5452
2114360
204131386.47
139.337383
144.00634
06/jul/2022
EUR
97.0623
1926620
187002104.21
140.08368
144.781827
05/jul/2022
EUR
96.8441
1926620
186581704.51
139.768766
144.455119
04/jul/2022
EUR
96.1216
1926620
185189759.31
138.726029
143.375767
01/jul/2022
EUR
96.5847
1926620
186082039.57
139.394391
144.06133
30/jun/2022
EUR
95.9416
1926620
184842968.54
138.466247
143.100556
29/jun/2022
EUR
95.2997
1926620
183606242.44
137.539834
142.146743
28/jun/2022
EUR
94.7392
1926620
182526390.59
136.730901
141.310744
27/jun/2022
EUR
95.042
1926620
183109759.39
137.167913
141.761544
24/jun/2022
EUR
95.4251
1926620
183847883.28
137.720816
142.326105
23/jun/2022
EUR
95.4203
1916280
182852063.96
137.713888
142.318529
22/jun/2022
EUR
94.5455
1916280
181175584.39
136.451347
141.017559
21/jun/2022
EUR
94.0685
1916280
180261659.61
135.762924
140.306275
20/jun/2022
EUR
94.1245
1916280
180368814.09
135.843745
140.389317
17/jun/2022
EUR
94.331
1916280
180764621.44
136.141773
140.691173
16/jun/2022
EUR
94.135
1916280
180388945.24
135.858899
140.398357
15/jun/2022
EUR
94.4491
1916280
180990896.67
136.312219
140.869511
14/jun/2022
EUR
93.9419
1916280
180019072.37
135.58021
140.112534
13/jun/2022
EUR
94.2392
1916280
180588651.28
136.009284
140.555272
10/jun/2022
EUR
94.8905
1916280
181836757.84
136.949263
141.520519
09/jun/2022
EUR
95.2991
1916280
182619749.55
137.538968
142.128875
08/jun/2022
EUR
95.7931
1916280
183566397.47
138.251926
142.869346
07/jun/2022
EUR
95.994
1905950
182959681.3
138.541872
143.168045
03/jun/2022
EUR
96.057
1905950
183079859.24
138.632796
143.255862
02/jun/2022
EUR
96.2134
1905950
183377930.84
138.858518
143.488229
01/jun/2022
EUR
96.4979
1905950
183920111.35
139.269118
143.915559
31/mei/2022
EUR
96.6512
1905950
184212365.88
139.490366
144.155011
30/mei/2022
EUR
96.94
1905950
184762824.21
139.907172
144.585201
27/mei/2022
EUR
97.3007
1905950
185450174.69
140.427747
145.116838
26/mei/2022
EUR
97.2687
1905950
185389316.24
140.381563
145.068733
25/mei/2022
EUR
97.329
1905950
185504294.14
140.46859
145.162314
24/mei/2022
EUR
97.2475
1905950
185348866.37
140.350967
145.039963
23/mei/2022
EUR
97.0037
1905950
184884181.19
139.999106
144.675664
20/mei/2022
EUR
97.3182
1905950
185483535.46
140.453004
145.138426
19/mei/2022
EUR
97.2472
1905950
185348268.42
140.350534
145.031929
18/mei/2022
EUR
97.0916
1905950
185051717.8
140.125967
144.803684
17/mei/2022
EUR
97.0563
1905950
184984503.08
140.07502
144.750565
16/mei/2022
EUR
97.5381
1905950
185902809.99
140.770371
145.468732
13/mei/2022
EUR
97.6408
1905950
186098560.42
140.800063
145.493027
12/mei/2022
EUR
97.8621
1905950
186520315.07
141.119182
145.822048
11/mei/2022
EUR
97.3789
1668820
162507938.9
140.422398
145.105858
10/mei/2022
EUR
97.3159
1668820
162402789.13
140.331551
145.011272
09/mei/2022
EUR
97.0498
1668820
161958570.65
139.947829
144.61418
06/mei/2022
EUR
96.6525
1668820
161295597.4
139.374914
144.015906
05/mei/2022
EUR
96.9979
1668820
161872084.61
139.872988
144.529781
04/mei/2022
EUR
97.0937
1668820
162031940.99
140.011134
144.676026
03/mei/2022
EUR
97.2413
1689440
164283397.99
140.223976
144.895317
02/mei/2022
EUR
97.3064
1689440
164393259.96
140.317851
144.99155
29/apr/2022
EUR
97.2478
1689440
164294326.98
140.233349
144.901387
28/apr/2022
EUR
97.4476
1689440
164631830.69
140.521465
145.198395
27/apr/2022
EUR
97.8089
1689440
165242212.63
141.042467
145.740078
26/apr/2022
EUR
97.7095
1689440
165074329.35
140.89913
145.591475
25/apr/2022
EUR
97.5809
1689440
164857074.15
140.713686
145.399409
22/apr/2022
EUR
97.0506
1689440
163961213.5
139.948982
144.603677
21/apr/2022
EUR
97.3314
1689440
164435589.67
140.353902
145.021568
20/apr/2022
EUR
97.6671
1689440
165002735.9
140.837988
145.525271
19/apr/2022
EUR
97.5902
1689440
164872802.08
140.727097
145.410286
14/apr/2022
EUR
97.6971
1689440
165053399.24
140.881249
145.557869
13/apr/2022
EUR
97.7429
1689440
165130786.3
140.947293
145.625328
12/apr/2022
EUR
97.7246
1689440
165099823.97
140.920905
145.605865
11/apr/2022
EUR
97.5002
1689440
164720790.39
140.597315
145.27091
08/apr/2022
EUR
97.842
1689440
165298156.78
141.090198
145.77402
07/apr/2022
EUR
98.0773
1689440
165695697.42
141.429505
146.123976
06/apr/2022
EUR
98.2029
1689440
165907938.06
141.610623
146.314748
05/apr/2022
EUR
98.2008
1689440
165904315.25
141.607595
146.31027
04/apr/2022
EUR
98.5072
1689440
166421984.43
142.04943
146.765818
01/apr/2022
EUR
98.3751
1689440
166198869.91
141.858939
146.563413
31/mrt/2022
EUR
98.3892
1689440
166222722.74
141.879272
146.583727
30/mrt/2022
EUR
97.979
1689440
165529688.32
141.287755
145.977313
29/mrt/2022
EUR
98.2149
1689440
165928139.66
141.627927
146.327594
28/mrt/2022
EUR
98.5221
1689440
166447152.34
142.070916
146.78356
25/mrt/2022
EUR
98.6808
1689440
166715319.42
142.299765
147.013486
24/mrt/2022
EUR
98.9132
1699410
168094047.6
142.63489
147.358264
23/mrt/2022
EUR
99.1612
1699410
168515591.16
142.992512
147.730286
22/mrt/2022
EUR
99.0961
1699410
168404869.08
142.898636
147.633066
21/mrt/2022
EUR
99.3911
1699410
168906214.81
143.324032
148.071202
18/mrt/2022
EUR
99.6389
1699410
169327319.3
143.681365
148.433341
17/mrt/2022
EUR
99.5192
1699410
169123989.61
143.508755
148.254804
16/mrt/2022
EUR
99.5771
1699410
169222341.53
143.592248
148.344266
15/mrt/2022
EUR
99.884
1699410
169743822.98
144.034804
148.800188
14/mrt/2022
EUR
99.5945
1699410
169251876.01
143.617339
148.368943
11/mrt/2022
EUR
99.9118
1699410
169791194.68
144.074892
148.834782
10/mrt/2022
EUR
99.9416
1699410
169841746.99
144.117865
148.878083
09/mrt/2022
EUR
100.4825
1699410
170760933.32
144.897854
149.686305
08/mrt/2022
EUR
100.819
1689440
170327576.65
145.383094
150.186056
07/mrt/2022
EUR
101.2083
1689440
170985327.21
145.944472
150.763919
04/mrt/2022
EUR
101.6122
1689440
171667668.6
146.526905
151.358348
03/mrt/2022
EUR
101.0191
1689440
170665739.63
145.671642
150.474958
02/mrt/2022
EUR
101.0351
1679470
169685488.8
145.694714
150.502021
01/mrt/2022
EUR
101.5302
1679470
170516901.74
146.40837
151.237619
28/feb/2022
EUR
100.4709
1679470
168737799.68
144.879828
149.66781
25/feb/2022
EUR
99.9649
1679470
167888019.31
144.144398
148.907734
24/feb/2022
EUR
100.1701
1639830
164261908.99
144.447222
149.212667
23/feb/2022
EUR
99.9077
1639830
163831662.5
144.072297
148.825803
22/feb/2022
EUR
99.9779
1639830
163946702.97
144.173238
148.929675
21/feb/2022
EUR
100.1912
1639830
164296571.59
144.476063
149.246794
18/feb/2022
EUR
100.2178
1639830
164340193.91
144.519323
149.279934
17/feb/2022
EUR
100.0645
1639830
164088823.17
144.2886
149.050959
16/feb/2022
EUR
99.8705
1639830
163770638.67
144.014616
148.765792
15/feb/2022
EUR
99.7549
1639830
163581024.01
143.841573
148.592933
14/feb/2022
EUR
99.9079
1639830
163831982.57
143.968972
148.713511
11/feb/2022
EUR
99.7733
1639830
163611198.63
143.767233
148.506623
10/feb/2022
EUR
99.7194
1639830
163522784.96
143.695184
148.425766
09/feb/2022
EUR
99.9557
1639830
163910395.13
144.041021
148.781623
08/feb/2022
EUR
99.7562
1639830
163583156.54
143.752824
148.483776
07/feb/2022
EUR
99.8794
1639830
163785155.96
143.925742
148.666555
04/feb/2022
EUR
99.8211
1639830
163689616.9
143.839283
148.573185
03/feb/2022
EUR
100.1632
1639830
164250585.15
144.329218
149.082051
02/feb/2022
EUR
100.7423
1639830
165200219.51
145.16499
149.94842
01/feb/2022
EUR
100.8167
1639830
165322298.07
145.280269
150.058557
31/jan/2022
EUR
100.8926
1639830
165446748.9
145.381138
150.166999
28/jan/2022
EUR
101.1999
1639830
165950602.45
145.827844
150.619145
27/jan/2022
EUR
101.2591
1639830
166047672.03
145.914304
150.706603
26/jan/2022
EUR
101.3828
1639830
166250614.39
146.087222
150.893452
25/jan/2022
EUR
101.4066
1639830
166289650.49
146.130452
150.928235
24/jan/2022
EUR
101.4396
1639830
166343777.45
146.173681
150.976702
21/jan/2022
EUR
101.2897
1639830
166097965.35
145.957533
150.748324
20/jan/2022
EUR
101.1672
1659550
167892056.43
145.784615
150.56524
19/jan/2022
EUR
101.1429
1659550
167851743.73
145.741385
150.531692
18/jan/2022
EUR
101.1459
1659550
167856743.84
145.755795
150.535521
17/jan/2022
EUR
101.1404
1659550
167847632.98
145.741385
150.526686
14/jan/2022
EUR
101.2353
1659550
168005038.35
145.885484
150.662624
13/jan/2022
EUR
101.3425
1659550
168182946.76
146.029582
150.821527
12/jan/2022
EUR
101.2804
1659550
168079812.62
145.943123
150.731669
11/jan/2022
EUR
101.1976
1659550
167942447.3
145.827844
150.607806
10/jan/2022
EUR
101.2519
1659550
168032585.01
145.899894
150.688002
07/jan/2022
EUR
101.2487
1659550
168027230.74
145.899894
150.677951
06/jan/2022
EUR
101.3599
1738430
176207161.15
146.058402
150.842891
05/jan/2022
EUR
101.447
1738430
176358558.92
146.188091
150.975161
04/jan/2022
EUR
101.4433
1738430
176352134.95
146.173681
150.968984
03/jan/2022
EUR
101.4219
1738430
176314891.29
146.144861
150.936249
30/dec/2021
EUR
101.6012
1738430
176626514.4
146.404239
151.197157
29/dec/2021
EUR
101.6151
1738430
176650775.27
146.433059
151.220555
28/dec/2021
EUR
101.7142
1738430
176823015.71
146.562748
151.367372
27/dec/2021
EUR
101.724
1738430
176839980.87
146.577157
151.381249
23/dec/2021
EUR
101.8142
1738430
176996789.07
146.706846
151.509601
22/dec/2021
EUR
101.9331
1738430
177203615.1
146.879765
151.689334
21/dec/2021
EUR
101.9864
1748220
178294672.46
146.966224
151.767962
20/dec/2021
EUR
102.1386
1748220
178560675.22
147.182372
151.993798
17/dec/2021
EUR
102.1295
1748220
178544903.87
147.167962
151.97509
16/dec/2021
EUR
102.0045
1748220
178326286.68
146.980634
151.788289
15/dec/2021
EUR
102.0166
1748220
178347434.15
147.009453
151.808908
14/dec/2021
EUR
102.034
1748220
178377898.92
147.023863
151.834207
13/dec/2021
EUR
102.1093
1748220
178509538.73
147.139142
151.945651
10/dec/2021
EUR
102.0351
1718850
175383076.68
147.038273
151.829996
09/dec/2021
EUR
102.0745
1718850
175450704.77
147.081503
151.887903
08/dec/2021
EUR
101.9393
1718850
175218443.92
146.894174
151.689406
07/dec/2021
EUR
102.122
1718850
175532477.08
147.153552
151.960693
06/dec/2021
EUR
102.2177
1718850
175696931.79
147.297651
152.102464
03/dec/2021
EUR
102.2245
1718850
175708516.41
147.297651
152.107244
02/dec/2021
EUR
102.2251
1728640
176710454.97
147.312061
152.107577
01/dec/2021
EUR
102.0841
1728640
176466690.88
147.095913
151.900154
30/nov/2021
EUR
102.2186
1728640
176699236.4
147.297651
152.100429
29/nov/2021
EUR
102.2641
1728640
176777847.85
147.35529
152.167378
26/nov/2021
EUR
102.3233
1728640
176880163.07
147.441749
152.249363
25/nov/2021
EUR
102.1075
1728640
176507122.01
147.139142
151.927793
24/nov/2021
EUR
102.1027
1728640
176498839.81
147.124732
151.92443
23/nov/2021
EUR
102.131
1708920
174533626.3
147.167962
151.965734
22/nov/2021
EUR
102.2162
1708920
174679251.79
147.297651
152.091476
19/nov/2021
EUR
102.3558
1708920
174917948.13
147.499389
152.293281
18/nov/2021
EUR
102.1878
1708920
174630792.37
147.254421
152.042991
17/nov/2021
EUR
102.0856
1708920
174456058.95
147.110322
151.894256
16/nov/2021
EUR
102.1048
1708920
174488933.85
147.124732
151.922287
15/nov/2021
EUR
102.0836
1768020
180485772.81
147.095913
151.890339
12/nov/2021
EUR
102.2505
1768020
180780904.71
147.162657
151.948343
11/nov/2021
EUR
102.0768
1768020
180473894.85
146.917986
151.68985
10/nov/2021
EUR
102.1345
1768020
180575828.83
146.989948
151.779055
09/nov/2021
EUR
102.2869
1768020
180845199.47
147.220227
152.004646
08/nov/2021
EUR
102.191
1768020
180675755.47
147.076302
151.861688
05/nov/2021
EUR
102.2634
1768020
180803821.33
147.177049
151.962945
04/nov/2021
EUR
102.1701
1768020
180638733.53
147.047518
151.82363
03/nov/2021
EUR
101.8755
1768020
180117908.87
146.630137
151.389465
02/nov/2021
EUR
101.8872
1768020
180138687.27
146.644529
151.40631
01/nov/2021
EUR
101.6201
1768020
179666424.64
146.255934
151.00881
29/okt/2021
EUR
101.5304
1768020
179507727.66
146.126402
150.863425
28/okt/2021
EUR
101.7692
1768020
179929934.37
146.47182
151.217702
27/okt/2021
EUR
101.8523
1768020
180076973.55
146.58696
151.344578
26/okt/2021
EUR
101.8059
1768020
179994882.21
146.52939
151.274832
25/okt/2021
EUR
101.8257
1768020
180029931.55
146.558175
151.303545
22/okt/2021
EUR
101.7144
1768020
179833167.92
146.385465
151.132428
21/okt/2021
EUR
101.7697
1768020
179930930.95
146.47182
151.214034
20/okt/2021
EUR
101.9029
1768020
180166298.75
146.658922
151.415015
19/okt/2021
EUR
101.8228
1768020
180024829.25
146.543782
151.295368
18/okt/2021
EUR
101.8903
1768020
180144140.91
146.644529
151.395138
15/okt/2021
EUR
102.0983
1768020
180511751.85
146.94677
151.698493
14/okt/2021
EUR
102.1277
1768020
180563887.91
146.989948
151.741677
13/okt/2021
EUR
101.9863
1768020
180313818.14
146.788454
151.53447
12/okt/2021
EUR
101.9661
1768020
180278016.99
146.759669
151.503601
11/okt/2021
EUR
102.0622
1768020
180448034.31
146.889201
151.645926
08/okt/2021
EUR
102.1403
1768020
180586107.03
147.00434
151.756314
07/okt/2021
EUR
102.2442
1768020
180769704.69
147.148265
151.910101
06/okt/2021
EUR
102.2071
1768020
180704224.14
147.105087
151.858127
05/okt/2021
EUR
102.2206
1768020
180728017.65
147.11948
151.877523
04/okt/2021
EUR
102.2946
1768020
180858814.28
147.220227
151.9869
01/okt/2021
EUR
102.2988
1768020
180866238.62
147.234619
151.987154
30/sep/2021
EUR
102.2135
1768020
180715488.24
147.105087
151.85968
29/sep/2021
EUR
102.2456
1768020
180772253.49
147.162657
151.910412
28/sep/2021
EUR
102.2071
1768020
180704274.92
147.105087
151.852645
27/sep/2021
EUR
102.2476
1768020
180775871.13
147.162657
151.912167
24/sep/2021
EUR
102.2679
1768020
180811720.62
147.191442
151.93653
23/sep/2021
EUR
102.3103
1768020
180886732.07
147.249012
151.999063
22/sep/2021
EUR
102.4803
1768020
181187233.68
147.493683
152.254875
21/sep/2021
EUR
102.5096
1768020
181239002.57
147.53686
152.297803
20/sep/2021
EUR
102.4939
1768020
181211309.54
147.508075
152.273811
17/sep/2021
EUR
102.4101
1768020
181063190.72
147.392936
152.143598
16/sep/2021
EUR
102.454
1768020
181140762.89
147.450506
152.208199
15/sep/2021
EUR
102.4608
1768020
181152814.99
147.464898
152.22141
14/sep/2021
EUR
102.5152
1768020
181248855.57
147.551253
152.301419
13/sep/2021
EUR
102.5028
1768020
181227080.04
147.522468
152.282435
10/sep/2021
EUR
102.5023
1768020
181226051.06
147.522468
152.275715
09/sep/2021
EUR
102.5744
1768020
181353591.23
147.623215
152.382217
08/sep/2021
EUR
102.4684
1768020
181166212.66
147.479291
152.227884
07/sep/2021
EUR
102.4667
1768020
181163258.87
147.479291
152.224803
06/sep/2021
EUR
102.6089
1768020
181414551.71
147.680785
152.435332
03/sep/2021
EUR
102.6084
1690100
173418519.73
147.680785
152.429032
02/sep/2021
EUR
102.6875
1690100
173552213.35
147.795924
152.545906
01/sep/2021
EUR
102.6442
1690100
173478936.86
147.723962
152.484245
31/aug/2021
EUR
102.6457
1690100
173481427.25
147.738354
152.487638
30/aug/2021
EUR
102.7675
1825760
187628707.77
147.679416
152.667669
27/aug/2021
EUR
102.7378
1825760
187574600.26
147.636306
152.616876
26/aug/2021
EUR
102.7346
1825760
187568683.99
147.621936
152.611313
25/aug/2021
EUR
102.7449
1825760
187587543.1
147.636306
152.630974
24/aug/2021
EUR
102.8397
1825760
187760672.32
147.780005
152.771019
23/aug/2021
EUR
102.8588
1825760
187795549.89
147.808745
152.798767
20/aug/2021
EUR
102.8862
1825760
187845494.33
147.851855
152.832435
19/aug/2021
EUR
102.8744
1825760
187823977.38
147.823115
152.814357
18/aug/2021
EUR
102.8719
1825760
187819340.88
147.823115
152.814753
17/aug/2021
EUR
102.8329
1825760
187748199.13
147.765635
152.756164
16/aug/2021
EUR
102.8489
1825760
187777436.99
147.794375
152.779291
13/aug/2021
EUR
103.0046
1825760
188061614.47
148.009924
152.763996
12/aug/2021
EUR
103.0286
1825760
188105468.99
148.053033
152.799
11/aug/2021
EUR
103.0437
1825760
188133151.75
148.067403
152.825725
10/aug/2021
EUR
103.0388
1825760
188124160.16
148.067403
152.817745
09/aug/2021
EUR
103.0467
1825760
188138540.46
148.081773
152.828837
06/aug/2021
EUR
103.0744
1825760
188189127.7
148.110513
152.863095
05/aug/2021
EUR
103.1784
1825760
188378967.59
148.268582
153.016461
04/aug/2021
EUR
103.1993
1825760
188417219.42
148.297322
153.051789
03/aug/2021
EUR
103.1674
1825760
188358836.54
148.254212
153.003715
02/aug/2021
EUR
103.1773
1825760
188377076.56
148.268582
153.017508
30/jul/2021
EUR
103.1427
1825760
188313861.71
148.211102
152.957495
29/jul/2021
EUR
103.1336
1825760
188297136.2
148.196732
152.943142
28/jul/2021
EUR
103.1338
1825760
188297571.08
148.196732
152.949928
27/jul/2021
EUR
103.0929
1825760
188222862.03
148.139253
152.888592
26/jul/2021
EUR
103.0206
1825760
188090834.89
148.038663
152.780671
23/jul/2021
EUR
103.022
1825760
188093356.98
148.038663
152.773703
22/jul/2021
EUR
103.0108
1825760
188073045.68
148.024294
152.756541
21/jul/2021
EUR
102.9739
1825760
188005671.25
147.966814
152.708158
20/jul/2021
EUR
102.9952
1825760
188044486.34
148.009924
152.739061
19/jul/2021
EUR
102.8988
1825760
187868518.36
147.866225
152.595477
16/jul/2021
EUR
102.8442
1825760
187768746.12
147.780005
152.50544
15/jul/2021
EUR
102.8066
1825760
187700175.34
147.736896
152.449049
14/jul/2021
EUR
102.7861
1825760
187662819.79
147.708156
152.425158
13/jul/2021
EUR
102.7547
1825760
187605401.92
147.650676
152.37769
12/jul/2021
EUR
102.7508
1689260
173572892.79
147.650676
152.371361
09/jul/2021
EUR
102.7494
1689260
173570373.91
147.650676
152.360126
08/jul/2021
EUR
102.7852
1689260
173630991.94
147.708156
152.41266
07/jul/2021
EUR
102.7398
1689260
173554210.43
147.636306
152.351649
06/jul/2021
EUR
102.7173
1689260
173516203.53
147.607567
152.317625
05/jul/2021
EUR
102.6037
1689260
173324309.85
147.435128
152.148545
02/jul/2021
EUR
102.6733
1689260
173441946.51
147.535717
152.242748
01/jul/2021
EUR
102.6298
1689260
173368409.98
147.478238
152.177521
30/jun/2021
EUR
102.6214
1689260
173354141.98
147.463868
152.171386
29/jun/2021
EUR
102.5657
1689260
173260112.63
147.392018
152.088238
28/jun/2021
EUR
102.5854
1689260
173293355.48
147.420758
152.116707
25/jun/2021
EUR
102.5332
1689260
173205183.92
147.334539
152.030296
24/jun/2021
EUR
102.5823
1689260
173288181.91
147.406388
152.102514
23/jun/2021
EUR
102.5941
1689260
173308060.36
147.420758
152.126317
22/jun/2021
EUR
102.5524
1689260
173237668.35
147.363278
152.071792
21/jun/2021
EUR
102.5804
1689260
173285010.85
147.406388
152.104753
18/jun/2021
EUR
102.6835
1689260
173459061.82
147.550087
152.248527
17/jun/2021
EUR
102.6922
1689260
173473755.48
147.564457
152.26073
16/jun/2021
EUR
102.7587
1689260
173586159.56
147.665046
152.365775
15/jun/2021
EUR
102.719
1689260
173519082.43
147.607567
152.306205
14/jun/2021
EUR
102.7631
1689260
173593630.09
147.665046
152.371034
11/jun/2021
EUR
102.8049
1689260
173664254.71
147.722526
152.423974
10/jun/2021
EUR
102.7827
1689260
173626645.5
147.693786
152.390281
09/jun/2021
EUR
102.7777
1689260
173618263.18
147.693786
152.38932
08/jun/2021
EUR
102.7243
1689260
173528071.95
147.607567
152.309455
07/jun/2021
EUR
102.6781
1689260
173450034.61
147.550087
152.240292
04/jun/2021
EUR
102.7302
1689260
173538080.46
147.621936
152.308539
03/jun/2021
EUR
102.6819
1689260
173456347.85
147.550087
152.236225
02/jun/2021
EUR
102.6769
1689260
173447903.81
147.550087
152.235231
01/jun/2021
EUR
102.6415
1689260
173388185.29
147.492607
152.18202
31/mei/2021
EUR
102.6489
1689260
173400655.6
147.506977
152.192376
28/mei/2021
EUR
102.6597
1689260
173418929.17
147.521347
152.199424
27/mei/2021
EUR
102.6205
1689260
173352747.06
147.463868
152.14067
26/mei/2021
EUR
102.6907
1689260
173471219.81
147.564457
152.250995
25/mei/2021
EUR
102.6209
1669820
171358352.67
147.463868
152.146879
21/mei/2021
EUR
102.5464
1669820
171233977.3
147.363278
152.026788
20/mei/2021
EUR
102.4722
1669820
171110174.51
147.248319
151.916197
19/mei/2021
EUR
102.5077
1669820
171169403.21
147.305799
151.975156
18/mei/2021
EUR
102.5106
1669820
171174177.05
147.305799
151.978737
17/mei/2021
EUR
102.5247
1669820
171197860.37
147.320169
151.999084
14/mei/2021
EUR
102.7313
1669820
171542775.34
147.342313
152.007943
13/mei/2021
EUR
102.7106
1669820
171508283.81
147.313628
151.976797
12/mei/2021
EUR
102.753
1669820
171579093.04
147.370999
152.045796
11/mei/2021
EUR
102.8401
1689250
173722621.91
147.500083
152.173793
10/mei/2021
EUR
102.9741
1689250
173949046.02
147.686538
152.371281
07/mei/2021
EUR
102.9734
1689250
173947744.41
147.686538
152.361217
06/mei/2021
EUR
103.0309
1689250
174044913.21
147.772594
152.44561
05/mei/2021
EUR
103.0303
1689250
174043964.08
147.772594
152.451122
04/mei/2021
EUR
103.0373
1708670
176056798.35
147.786936
152.460845
03/mei/2021
EUR
102.9648
1740670
179227689.28
147.672195
152.352886
30/apr/2021
EUR
102.9463
1740670
179195542.34
147.657852
152.316364
29/apr/2021
EUR
102.9122
1740670
179136201.87
147.600482
152.265243
28/apr/2021
EUR
102.9838
1740670
179260795.72
147.70088
152.377123
27/apr/2021
EUR
103.0217
1740670
179326810.71
147.758251
152.432738
26/apr/2021
EUR
103.0378
1740670
179354872.36
147.786936
152.455772
23/apr/2021
EUR
103.046
1779470
183367192.71
147.801279
152.45916
22/apr/2021
EUR
103.0353
1779470
183348301.93
147.786936
152.442834
21/apr/2021
EUR
103.0643
1779470
183399766.01
147.815622
152.491457
20/apr/2021
EUR
103.0564
1779470
183385750
147.815622
152.479131
19/apr/2021
EUR
102.9883
1779470
183264565.25
147.715223
152.377829
16/apr/2021
EUR
103.0778
1779470
183423901.34
147.844307
152.501679
15/apr/2021
EUR
103.1416
1779470
183537305.98
147.930363
152.595234
14/apr/2021
EUR
103.0717
1779470
183413047.03
147.829964
152.497896
13/apr/2021
EUR
103.1553
1779470
183561829.52
147.959048
152.620915
12/apr/2021
EUR
103.1676
1779470
183583676.47
147.973391
152.638439
09/apr/2021
EUR
103.151
1779470
183554127.79
147.944706
152.605312
08/apr/2021
EUR
103.2704
1798860
185769075.66
148.116818
152.781281
07/apr/2021
EUR
103.2342
1798860
185703864.09
148.059447
152.733591
06/apr/2021
EUR
103.2288
1798860
185694238.07
148.059447
152.72499
01/apr/2021
EUR
103.2622
1798860
185754326.96
148.102475
152.757728
31/mrt/2021
EUR
103.1832
1798860
185612144.56
147.987734
152.640282
30/mrt/2021
EUR
103.1402
1798860
185534705.94
147.930363
152.589097
29/mrt/2021
EUR
103.2825
1798860
185790705.27
148.131161
152.798983
26/mrt/2021
EUR
103.3477
1798860
185908035.74
148.231559
152.886931
25/mrt/2021
EUR
103.3994
1798860
186001013.83
148.303273
152.962677
24/mrt/2021
EUR
103.3574
1798860
185925502.01
148.245902
152.906485
23/mrt/2021
EUR
103.3268
1798860
185870510.38
148.202874
152.860684
22/mrt/2021
EUR
103.2734
1798860
185774417.44
148.116818
152.781018
19/mrt/2021
EUR
103.2398
1798860
185713919.74
148.07379
152.722883
18/mrt/2021
EUR
103.1532
1798860
185558079.33
147.944706
152.593869
17/mrt/2021
EUR
103.1804
1740570
179592774.89
147.987734
152.640043
16/mrt/2021
EUR
103.2483
1740570
179710815.76
148.088133
152.739667
15/mrt/2021
EUR
103.2495
1740570
179713058
148.088133
152.740909
12/mrt/2021
EUR
103.1502
1740570
179540142.25
147.944706
152.585569
11/mrt/2021
EUR
103.2038
1740570
179633394.34
148.016419
152.664037
10/mrt/2021
EUR
103.1488
1740570
179537739.27
147.944706
152.5886
09/mrt/2021
EUR
103.1372
1740570
179517466.12
147.930363
152.570723
08/mrt/2021
EUR
103.0959
1740570
179445662.47
147.872992
152.509095
05/mrt/2021
EUR
103.1592
1740570
179555833.46
147.959048
152.594129
04/mrt/2021
EUR
103.1738
1740570
179581226.03
147.973391
152.615132
03/mrt/2021
EUR
103.137
1740570
179517130.17
147.930363
152.566385
02/mrt/2021
EUR
103.2478
1740570
179709983.67
148.088133
152.729706
01/mrt/2021
EUR
103.2116
1760000
181652354.04
148.030762
152.67514
26/feb/2021
EUR
102.9915
1760000
181264990.81
147.715223
152.342243
25/feb/2021
EUR
102.9228
1760000
181144167.29
147.614824
152.240078
24/feb/2021
EUR
103.1337
1760000
181515229.57
147.91602
152.559371
23/feb/2021
EUR
103.1549
1760000
181552668.55
147.944706
152.590035
22/feb/2021
EUR
103.2053
1740000
179577137.98
148.030762
152.663397
19/feb/2021
EUR
103.1539
1740000
179487812.59
147.944706
152.577935
18/feb/2021
EUR
103.19
1740000
179550664.69
148.002077
152.630024
17/feb/2021
EUR
103.2611
1740000
179674305.16
148.102475
152.742436
16/feb/2021
EUR
103.2121
1740000
179589020.15
148.030762
152.669344
15/feb/2021
EUR
103.2655
1740000
179681995.94
148.116818
152.74742
12/feb/2021
EUR
103.5792
1760000
182299466.94
148.256059
152.886597
11/feb/2021
EUR
103.6463
1760000
182417419.23
148.356251
152.984808
10/feb/2021
EUR
103.6076
1760000
182349360.9
148.298999
152.934968
09/feb/2021
EUR
103.6097
1760000
182353026.84
148.298999
152.937372
08/feb/2021
EUR
103.5968
1760000
182330384.13
148.284685
152.917764
05/feb/2021
EUR
103.5942
1760000
182325786.7
148.270372
152.903898
04/feb/2021
EUR
103.5992
1760000
182334653.26
148.284685
152.910786
03/feb/2021
EUR
103.6288
1760000
182386769.66
148.327625
152.96209
02/feb/2021
EUR
103.6696
1760000
182458564.67
148.384878
153.021305
01/feb/2021
EUR
103.7387
1760000
182580034.9
148.48507
153.122116
29/jan/2021
EUR
103.7612
1760000
182619700.48
148.513696
153.145472
28/jan/2021
EUR
103.8376
1760000
182754154.38
148.628202
153.257858
27/jan/2021
EUR
103.8362
1760000
182751696.37
148.628202
153.262858
26/jan/2021
EUR
103.7609
1760000
182619162.13
148.513696
153.150916
25/jan/2021
EUR
103.8036
1780000
184770437.79
148.570949
153.21338
22/jan/2021
EUR
103.7098
1780000
184603358.78
148.44213
153.064768
21/jan/2021
EUR
103.6603
1780000
184515358.42
148.370565
152.991141
20/jan/2021
EUR
103.7349
1740000
180498731.19
148.470757
153.108634
19/jan/2021
EUR
103.7256
1680000
174258951.72
148.470757
153.094073
18/jan/2021
EUR
103.7417
1680000
174286026.9
148.48507
153.117799
15/jan/2021
EUR
103.7921
1680000
174370757.03
148.556636
153.182167
14/jan/2021
EUR
103.8269
1680000
174429167.43
148.613889
153.23299
13/jan/2021
EUR
103.7166
1680000
174243962.66
148.456444
153.077399
12/jan/2021
EUR
103.6191
1700000
176152496
148.313312
152.932741
11/jan/2021
EUR
103.6883
1700000
176270103.79
148.413504
153.034244
08/jan/2021
EUR
103.7342
1700000
176348128.67
148.470757
153.09206
07/jan/2021
EUR
103.7332
1700000
176346404.13
148.470757
153.089898
06/jan/2021
EUR
103.7323
1720000
178419586.76
148.470757
153.095723
05/jan/2021
EUR
103.8213
1720000
178572635.32
148.599576
153.226181
04/jan/2021
EUR
103.8492
1720000
178620692.72
148.642515
153.265848
30/dec/2020
EUR
103.7767
1720000
178495925.65
148.542323
153.143958
29/dec/2020
EUR
103.8454
1720000
178614102.19
148.642515
153.257635
28/dec/2020
EUR
103.7768
1720000
178496037.89
148.542323
153.154848
23/dec/2020
EUR
103.7475
1720000
178445772.27
148.499383
153.097641
22/dec/2020
EUR
103.8951
1740000
180777392.8
148.714081
153.326587
21/dec/2020
EUR
103.9047
1740000
180794180.31
148.714081
153.339444
18/dec/2020
EUR
103.8721
1740000
180737472.33
148.671142
153.280769
17/dec/2020
EUR
103.8844
1740000
180758871.31
148.685455
153.298549
16/dec/2020
EUR
103.8734
1740000
180739672.14
148.671142
153.290348
15/dec/2020
EUR
104.0284
1740000
181009449.1
148.900153
153.51801
14/dec/2020
EUR
104.0704
1740000
181082575.9
148.957405
153.579845
11/dec/2020
EUR
104.1253
1740000
181177983.22
149.043285
153.651046
10/dec/2020
EUR
104.0395
1740000
181028788.41
148.914466
153.523721
09/dec/2020
EUR
104.0633
1740000
181070224.53
148.943092
153.566201
08/dec/2020
EUR
104.0768
1740000
181093568.77
148.971719
153.585209
07/dec/2020
EUR
103.9972
1740000
180955176.8
148.857213
153.467424
04/dec/2020
EUR
103.9066
1740000
180797404.45
148.728394
153.323189
03/dec/2020
EUR
103.892
1740000
180771994.93
148.699768
153.301017
02/dec/2020
EUR
103.8066
1880000
195156315.29
148.585262
153.182168
01/dec/2020
EUR
103.8037
1880000
195151049.27
148.570949
153.177194
30/nov/2020
EUR
103.9408
1880000
195408691.39
148.771334
153.378931
27/nov/2020
EUR
103.9885
1880000
195498376.81
148.8429
153.438831
26/nov/2020
EUR
103.9966
1880000
195513591.85
148.857213
153.450459
25/nov/2020
EUR
103.9728
1880000
195468944.26
148.814274
153.422758
24/nov/2020
EUR
103.9624
1880000
195449341.85
148.79996
153.406678
23/nov/2020
EUR
103.9929
1880000
195506673.18
148.8429
153.4509
20/nov/2020
EUR
104.0098
1880000
195538471.75
148.871526
153.465584
19/nov/2020
EUR
103.9467
1880000
195419735.26
148.785647
153.371561
18/nov/2020
EUR
103.9267
1920000
199539279.6
148.757021
153.350066
17/nov/2020
EUR
103.936
1920000
199557052.09
148.771334
153.363001
16/nov/2020
EUR
103.9151
1960000
203673579.89
148.742708
153.331225
13/nov/2020
EUR
104.1548
1960000
204143361.72
148.768724
153.3626
12/nov/2020
EUR
104.1276
2260000
235328326.84
148.740155
153.321833
11/nov/2020
EUR
104.0616
2320000
241422884.8
148.640167
153.231839
10/nov/2020
EUR
104.0418
2320000
241377044.88
148.611599
153.202486
09/nov/2020
EUR
104.1152
2320000
241547251.27
148.725871
153.309927
06/nov/2020
EUR
104.4021
2320000
242212887.91
149.125826
153.722105
05/nov/2020
EUR
104.4387
2320000
242297763.4
149.182962
153.77528
04/nov/2020
EUR
104.4737
2320000
242378901.84
149.225814
153.834421
03/nov/2020
EUR
104.4609
2320000
242349175.69
149.21153
153.814828
02/nov/2020
EUR
104.5162
2360000
246658319.23
149.297235
153.895551
30/okt/2020
EUR
104.488
2360000
246591579.71
149.254382
153.843649
29/okt/2020
EUR
104.5396
2360000
246713470.7
149.325803
153.919359
28/okt/2020
EUR
104.4843
2360000
246582923.44
149.240098
153.844781
27/okt/2020
EUR
104.4266
2360000
246446888.5
149.168678
153.75915
26/okt/2020
EUR
104.318
2360000
246190393.74
149.011553
153.598387
23/okt/2020
EUR
104.3425
2360000
246248207.45
149.040121
153.624739
22/okt/2020
EUR
104.3671
2340000
244218977.97
149.082973
153.660355
21/okt/2020
EUR
104.4288
2340000
244363301.17
149.168678
153.758297
20/okt/2020
EUR
104.4629
2340000
244443263.3
149.21153
153.807975
19/okt/2020
EUR
104.5075
2340000
244547462.5
149.282951
153.872991
16/okt/2020
EUR
104.4801
2440000
254931348.49
149.240098
153.822686
15/okt/2020
EUR
104.4552
2520000
263227170.66
149.21153
153.785389
14/okt/2020
EUR
104.3346
2540000
265009939.51
149.025837
153.614889
13/okt/2020
EUR
104.2888
2540000
264893577.96
148.968701
153.546648
12/okt/2020
EUR
104.2673
2540000
264838931.86
148.940133
153.514319
09/okt/2020
EUR
104.2444
2540000
264780902.05
148.89728
153.470847
08/okt/2020
EUR
104.2018
2540000
264672493.77
148.840144
153.407343
07/okt/2020
EUR
104.1169
2540000
264456962.93
148.725871
153.289383
06/okt/2020
EUR
104.16
2540000
264566394.39
148.783008
153.352162
05/okt/2020
EUR
104.1665
2540000
264582993.88
148.797292
153.361051
02/okt/2020
EUR
104.223
2540000
264726396.65
148.868712
153.434494
01/okt/2020
EUR
104.1912
2540000
264645591.34
148.82586
153.386922
30/sep/2020
EUR
104.1726
2540000
264598420.54
148.797292
153.366727
29/sep/2020
EUR
104.2202
2540000
264719214.46
148.868712
153.436144
28/sep/2020
EUR
104.1992
2540000
264665928.75
148.840144
153.404459
25/sep/2020
EUR
104.2087
2540000
264690151.09
148.854428
153.408811
24/sep/2020
EUR
104.1707
2540000
264593472.77
148.797292
153.352033
23/sep/2020
EUR
104.1899
2540000
264642449.53
148.82586
153.387499
22/sep/2020
EUR
104.1994
2540000
264666492.08
148.840144
153.400465
21/sep/2020
EUR
104.272
2540000
264850810.76
148.940133
153.506974
18/sep/2020
EUR
104.1384
2540000
264511610.4
148.75444
153.30055
17/sep/2020
EUR
104.1604
2600000
270817046.27
148.783008
153.332133
16/sep/2020
EUR
104.1068
2600000
270677556.91
148.711587
153.260295
15/sep/2020
EUR
104.1425
2600000
270770516.34
148.75444
153.312362
14/sep/2020
EUR
104.1637
2600000
270825586.37
148.783008
153.342707
11/sep/2020
EUR
104.1682
2600000
270837199.32
148.797292
153.339604
10/sep/2020
EUR
104.0054
2600000
270414003.27
148.568746
153.099183
09/sep/2020
EUR
104.144
2600000
270774486.49
148.75444
153.310496
08/sep/2020
EUR
104.2262
2600000
270988130.19
148.882996
153.430807
07/sep/2020
EUR
104.1798
2600000
270867476.74
148.811576
153.361766
04/sep/2020
EUR
104.2086
2600000
270942367.48
148.854428
153.394496
03/sep/2020
EUR
104.2508
2600000
271052048.99
148.911564
153.456062
02/sep/2020
EUR
104.2074
2600000
270939237.24
148.854428
153.399137
01/sep/2020
EUR
104.0685
2600000
270578120.91
148.654451
153.193574
31/aug/2020
EUR
103.9808
2600000
270350042.09
148.525894
153.062016
28/aug/2020
EUR
104.0414
2600000
270507769.82
148.611599
153.141013
27/aug/2020
EUR
103.9817
2600000
270352403.64
148.525894
153.052473
26/aug/2020
EUR
103.9838
2600000
270357894.11
148.525894
153.062968
25/aug/2020
EUR
104.0274
2600000
270471346.89
148.597315
153.126519
24/aug/2020
EUR
104.1718
2600000
270846550.53
148.797292
153.362518
21/aug/2020
EUR
104.2321
2600000
271003507.93
148.882996
153.417016
20/aug/2020
EUR
104.2096
2700000
281366013.26
148.854428
153.383309
19/aug/2020
EUR
104.1655
2700000
281246813.71
148.797292
153.326017
18/aug/2020
EUR
104.1127
2700000
281104326.4
148.711587
153.247765
17/aug/2020
EUR
104.1064
2700000
281087411.15
148.711587
153.237897
14/aug/2020
EUR
104.2548
2700000
281487828.75
148.604054
153.128767
13/aug/2020
EUR
104.2246
2700000
281406413.11
148.56129
153.083798
12/aug/2020
EUR
104.3329
2680000
279612208.34
148.71809
153.250649
11/aug/2020
EUR
104.408
2680000
279813365.04
148.832127
153.360171
10/aug/2020
EUR
104.5277
2680000
280134125.92
149.003182
153.535122
07/aug/2020
EUR
104.4711
2680000
279982492.17
148.917655
153.441774
06/aug/2020
EUR
104.5562
2680000
280210644.51
149.045946
153.566118
05/aug/2020
EUR
104.4909
2680000
280035580.22
148.946164
153.477905
04/aug/2020
EUR
104.5989
2660000
278232999.98
149.102964
153.635694
03/aug/2020
EUR
104.5347
2660000
278062193.87
149.003182
153.540727
31/jul/2020
EUR
104.6023
2660000
278242127.95
149.102964
153.629733
30/jul/2020
EUR
104.611
2660000
278265176.94
149.117219
153.641806
29/jul/2020
EUR
104.4762
2660000
277906772.64
148.931909
153.451732
28/jul/2020
EUR
104.5116
2660000
278000850.89
148.974673
153.502979
27/jul/2020
EUR
104.4264
2660000
277774246.81
148.860636
153.377205
24/jul/2020
EUR
104.3215
2660000
277495232.46
148.703836
153.213001
23/jul/2020
EUR
104.4181
2660000
277752084.88
148.846382
153.353817
22/jul/2020
EUR
104.5061
2660000
277986215.46
148.974673
153.490917
21/jul/2020
EUR
104.3905
2660000
277678810.35
148.803618
153.320107
20/jul/2020
EUR
104.3917
2660000
277681840.77
148.803618
153.321257
17/jul/2020
EUR
104.3796
2660000
277649742.44
148.789363
153.293236
16/jul/2020
EUR
104.4413
2660000
277813839.51
148.874891
153.382853
15/jul/2020
EUR
104.3756
2660000
277639190.42
148.789363
153.294535
14/jul/2020
EUR
104.3508
2660000
277573125.71
148.746599
153.257349
13/jul/2020
EUR
104.3117
2660000
277469197.68
148.689581
153.199948
10/jul/2020
EUR
104.4967
2660000
277961173.65
148.960418
153.460625
09/jul/2020
EUR
104.4386
2660000
277806578.43
148.874891
153.374551
08/jul/2020
EUR
104.3851
2660000
277664292.21
148.803618
153.303567
07/jul/2020
EUR
104.3672
2660000
277616728.76
148.775109
153.276875
06/jul/2020
EUR
104.4351
2660000
277797458.14
148.874891
153.37615
03/jul/2020
EUR
104.452
2660000
277842300.93
148.889145
153.390335
02/jul/2020
EUR
104.4156
2660000
277745517.27
148.846382
153.336179
01/jul/2020
EUR
104.2961
2660000
277427563.97
148.675327
153.193602
30/jun/2020
EUR
104.5267
2660000
278040974.4
149.003182
153.506356
29/jun/2020
EUR
104.526
2660000
278039189.89
149.003182
153.504627
26/jun/2020
EUR
104.5685
2660000
278152338.98
149.0602
153.55691
25/jun/2020
EUR
104.5505
2660000
278104263.71
149.031691
153.529705
24/jun/2020
EUR
104.4508
2660000
277839025.21
148.889145
153.390785
23/jun/2020
EUR
104.369
2660000
277621583.97
148.775109
153.27006
22/jun/2020
EUR
104.474
2660000
277900911.11
148.917655
153.42397
19/jun/2020
EUR
104.3792
2660000
277648738.5
148.789363
153.274383
18/jun/2020
EUR
104.3398
2560000
267109902.06
148.732345
153.21578
17/jun/2020
EUR
104.342
2540000
265028692.38
148.732345
153.226365
16/jun/2020
EUR
104.3295
2540000
264996926.82
148.71809
153.207245
15/jun/2020
EUR
104.3874
2540000
265144114.18
148.803618
153.291926
12/jun/2020
EUR
104.4289
2640000
275692252.52
148.860636
153.342333
11/jun/2020
EUR
104.3303
2640000
275432050.51
148.71809
153.196787
10/jun/2020
EUR
104.1079
2640000
274844845.6
148.404489
152.877896
09/jun/2020
EUR
104.0826
2640000
274777958.41
148.361726
152.840162
08/jun/2020
EUR
104.1136
2640000
274860017.07
148.404489
152.885392
05/jun/2020
EUR
104.0127
2640000
274593420.77
148.261944
152.726702
04/jun/2020
EUR
104.1128
2660000
276940050.86
148.404489
152.873088
03/jun/2020
EUR
104.1584
2860000
297893076.39
148.475762
152.947849
02/jun/2020
EUR
104.2797
2860000
298239818.03
148.646817
153.124632
29/mei/2020
EUR
104.3462
2860000
298430070.03
148.4298
153.210069
28/mei/2020
EUR
104.264
2860000
298194901.26
148.301782
153.088608
27/mei/2020
EUR
104.2566
2860000
298173736.87
148.301782
153.0858
26/mei/2020
EUR
104.302
2860000
298303724.18
148.358679
153.15176
25/mei/2020
EUR
104.4975
2860000
298862711.5
148.643164
153.437956
22/mei/2020
EUR
104.5095
2860000
298897165.56
148.657388
153.445277
21/mei/2020
EUR
104.5642
2860000
299053654.43
148.728509
153.524686
20/mei/2020
EUR
104.4736
2860000
298794545.91
148.600491
153.399653
19/mei/2020
EUR
104.4736
2860000
298794468.79
148.600491
153.399622
18/mei/2020
EUR
104.5939
2860000
299138422.32
148.771182
153.574943
15/mei/2020
EUR
104.7455
2860000
299572218.24
148.998769
153.787038
14/mei/2020
EUR
105.032
2800000
294089596.6
149.397048
153.878608
13/mei/2020
EUR
105.008
2800000
294022405.37
149.368599
153.851351
12/mei/2020
EUR
104.9513
2800000
293863613.62
149.283254
153.767868
11/mei/2020
EUR
105.039
2800000
294109205.94
149.411272
153.895498
08/mei/2020
EUR
105.1432
2800000
294400978.71
149.553514
154.037928
07/mei/2020
EUR
105.1152
2780000
292220338.66
149.525066
153.996335
06/mei/2020
EUR
105.0195
2780000
291954249.5
149.382823
153.86288
05/mei/2020
EUR
105.2299
2780000
292539246.96
149.681532
154.170782
04/mei/2020
EUR
105.1142
2780000
292217459.25
149.510841
153.999964
30/apr/2020
EUR
105.1155
2780000
292221203.71
149.525066
153.988753
29/apr/2020
EUR
104.8056
2780000
291359681.61
149.084115
153.534175
28/apr/2020
EUR
104.7419
2780000
291182376
148.984545
153.451971
27/apr/2020
EUR
104.6564
2780000
290944890.49
148.870751
153.326055
24/apr/2020
EUR
104.7909
2780000
291318799.75
149.055666
153.512958
23/apr/2020
EUR
104.6602
2780000
290955224.79
148.870751
153.320885
22/apr/2020
EUR
104.6193
2780000
290841595.23
148.813854
153.268645
21/apr/2020
EUR
104.7731
2780000
291269103.36
149.027218
153.49307
20/apr/2020
EUR
104.6818
2780000
291015453.43
148.8992
153.358912
17/apr/2020
EUR
104.7928
2780000
291323933.66
149.055666
153.51115
16/apr/2020
EUR
104.7704
2780000
291261654.25
149.027218
153.47783
15/apr/2020
EUR
104.793
2780000
291324488.57
149.055666
153.517968
14/apr/2020
EUR
104.6033
2780000
290797246.75
148.785406
153.239547
09/apr/2020
EUR
104.465
2780000
290412611.53
148.586267
153.01721
08/apr/2020
EUR
104.4014
2760000
288147887.89
148.500921
152.924084
07/apr/2020
EUR
104.4256
2760000
288214791
148.543594
152.975186
06/apr/2020
EUR
104.6633
2760000
288870699.97
148.870751
153.322516
03/apr/2020
EUR
104.7007
2680000
280597845.11
148.927648
153.367399
02/apr/2020
EUR
104.6534
2680000
280471090.09
148.856527
153.297462
01/apr/2020
EUR
104.743
2500000
261857455.49
148.984545
153.434875
31/mrt/2020
EUR
104.8463
2500000
262115757
149.141012
153.579748
30/mrt/2020
EUR
104.979
2500000
262447517.84
149.325927
153.773759
27/mrt/2020
EUR
104.8764
2500000
262191019.74
149.183684
153.613283
26/mrt/2020
EUR
104.5254
2500000
261313427.84
148.685836
153.09874
25/mrt/2020
EUR
104.2595
2500000
260648810.68
148.301782
152.716624
24/mrt/2020
EUR
104.3953
2500000
260988125.21
148.500921
152.914762
23/mrt/2020
EUR
104.6158
2500000
261539516.92
148.813854
153.237304
20/mrt/2020
EUR
104.4946
2500000
261236496.92
148.628939
153.049161
19/mrt/2020
EUR
104.1339
2040000
212433174.59
148.116867
152.520128
18/mrt/2020
EUR
104.5453
2040000
213272507.61
148.714285
153.13115
17/mrt/2020
EUR
105.0853
2020000
212272312.48
149.482393
153.922023
16/mrt/2020
EUR
105.2853
2020000
212676213.09
149.766878
154.214429
13/mrt/2020
EUR
105.5948
2020000
213301457.66
150.193604
154.657954
12/mrt/2020
EUR
105.8967
2020000
213911377.09
150.634555
155.099781
11/mrt/2020
EUR
105.9935
2020000
214106778
150.762573
155.248411
10/mrt/2020
EUR
106.0722
1620000
171837008.78
150.876367
155.363226
09/mrt/2020
EUR
106.2016
1720000
182666706.67
151.061282
155.553366
06/mrt/2020
EUR
105.7452
1720000
181881811.26
150.421192
154.873149
05/mrt/2020
EUR
105.6853
1720000
181778758.58
150.335847
154.78451
04/mrt/2020
EUR
105.5758
1780000
187924922.22
150.17938
154.631457
03/mrt/2020
EUR
105.55
1780000
187878922.8
150.136707
154.592978
02/mrt/2020
EUR
105.5037
1780000
187796556.35
150.065586
154.524282
28/feb/2020
EUR
105.3634
1780000
187546887.27
149.866447
154.309407
27/feb/2020
EUR
105.2073
1780000
187268911.71
149.653084
154.080012
26/feb/2020
EUR
105.0452
1780000
186980437.02
149.425496
153.850326
25/feb/2020
EUR
105.0344
1780000
186961299.61
149.397048
153.83376
24/feb/2020
EUR
104.9579
1780000
186825015.12
149.297478
153.721136
21/feb/2020
EUR
104.8154
1780000
186571325.31
149.098339
153.50206
20/feb/2020
EUR
104.8544
1760000
184543766.59
149.141012
153.55843
19/feb/2020
EUR
104.8315
1760000
184503416.89
149.112563
153.533221
18/feb/2020
EUR
104.8379
1760000
184514786.25
149.126787
153.541589
17/feb/2020
EUR
104.8391
1760000
184516868.24
149.126787
153.542697
14/feb/2020
EUR
105.0896
1760000
184957651.34
149.140579
153.547408
13/feb/2020
EUR
105.0446
1760000
184878553.55
149.069621
153.480916
12/feb/2020
EUR
105.0223
1760000
184839191.69
149.041238
153.455745
11/feb/2020
EUR
105.0556
1740000
182796768.09
149.098004
153.503923
10/feb/2020
EUR
105.1039
1740000
182880851.47
149.154771
153.574243
07/feb/2020
EUR
105.0641
1740000
182811507.32
149.098004
153.50586
06/feb/2020
EUR
105.0229
1740000
182739925.96
149.041238
153.444662
05/feb/2020
EUR
105.0654
1740000
182813716.05
149.112196
153.514302
04/feb/2020
EUR
105.1442
1740000
182950911.26
149.211538
153.629587
03/feb/2020
EUR
105.2257
1740000
183092698.96
149.339263
153.747004
31/jan/2020
EUR
105.2153
1740000
183074641.94
149.325072
153.722227
30/jan/2020
EUR
105.1655
1740000
182987966.85
149.254113
153.648845
29/jan/2020
EUR
105.0796
1740000
182838428.93
149.126388
153.531486
28/jan/2020
EUR
105.0325
1680000
176454595.25
149.055429
153.46202
27/jan/2020
EUR
105.0989
1680000
176566221.54
149.154771
153.558434
24/jan/2020
EUR
104.9692
1680000
176348308.5
148.970279
153.357861
23/jan/2020
EUR
104.9268
1440000
151094654.47
148.913512
153.295406
22/jan/2020
EUR
104.827
1600000
167723249.58
148.771595
153.157722
21/jan/2020
EUR
104.8034
1600000
167685425.29
148.72902
153.122378
20/jan/2020
EUR
104.7584
1600000
167613390.58
148.672253
153.056064
17/jan/2020
EUR
104.7792
1600000
167646788.74
148.700637
153.075607
16/jan/2020
EUR
104.7847
1600000
167655458.42
148.700637
153.082888
15/jan/2020
EUR
104.7685
1600000
167629597.41
148.686445
153.067475
14/jan/2020
EUR
104.6826
1600000
167492111.11
148.55872
152.941067
13/jan/2020
EUR
104.686
1600000
167497655.73
148.572911
152.945677
10/jan/2020
EUR
104.7618
1600000
167618855.2
148.672253
153.045512
09/jan/2020
EUR
104.7546
1600000
167607295.47
148.658062
153.034192
08/jan/2020
EUR
104.8677
1600000
167788347.3
148.828362
153.207758
07/jan/2020
EUR
104.9368
1600000
167898925.23
148.927704
153.307995
06/jan/2020
EUR
104.935
1600000
167896058.49
148.927704
153.304802
03/jan/2020
EUR
104.9422
1580000
165808714.49
148.927704
153.304524
02/jan/2020
EUR
104.7927
1580000
165572442.6
148.714828
153.085071
30/dec/2019
EUR
104.7266
1580000
165468100.35
148.629678
152.991048
27/dec/2019
EUR
104.8898
1580000
165725930.14
148.856745
153.223101
23/dec/2019
EUR
104.9034
1580000
165747317.84
148.870937
153.240291
20/dec/2019
EUR
104.8834
1580000
165715724.91
148.842554
153.208838
19/dec/2019
EUR
104.8858
1580000
165719499.72
148.856745
153.211447
18/dec/2019
EUR
104.9091
1580000
165756374.42
148.885129
153.254217
17/dec/2019
EUR
105.003
1580000
165904764.67
149.012854
153.390558
16/dec/2019
EUR
104.9516
1580000
165823484.6
148.941896
153.314803
13/dec/2019
EUR
104.9667
1580000
165847358.52
148.970279
153.326129
12/dec/2019
EUR
104.944
1560000
163712577.33
148.927704
153.292123
11/dec/2019
EUR
105.0985
1560000
163953702.21
149.154771
153.526139
10/dec/2019
EUR
105.0552
1560000
163886078.38
149.098004
153.462215
09/dec/2019
EUR
105.0655
1560000
163902201.1
149.112196
153.47677
06/dec/2019
EUR
105.0111
1560000
163817314.74
149.027046
153.386284
05/dec/2019
EUR
105.0202
1560000
163831465.8
149.041238
153.398757
04/dec/2019
EUR
105.1048
1560000
163963445.17
149.154771
153.530611
03/dec/2019
EUR
105.1055
1560000
163964607.72
149.168963
153.531111
02/dec/2019
EUR
104.9703
1560000
163753650.93
148.970279
153.332913
29/nov/2019
EUR
105.1222
1560000
163990556.88
149.183155
153.543824
28/nov/2019
EUR
105.1652
1560000
164057754.61
149.254113
153.606057
27/nov/2019
EUR
105.1671
1560000
164060613.47
149.254113
153.617141
26/nov/2019
EUR
105.195
1560000
164104170.16
149.282496
153.657215
25/nov/2019
EUR
105.1468
1560000
164028989.53
149.22573
153.586226
22/nov/2019
EUR
105.17
1560000
164065126.64
149.254113
153.609049
21/nov/2019
EUR
105.0872
1560000
163936040.74
149.140579
153.487556
20/nov/2019
EUR
105.1896
1560000
164095807.41
149.282496
153.645497
19/nov/2019
EUR
105.1619
1560000
164052604.76
149.239921
153.604549
18/nov/2019
EUR
105.1658
1560000
164058712.12
149.254113
153.609525
15/nov/2019
EUR
105.1807
1560000
164081834.38
149.268305
153.620081
14/nov/2019
EUR
105.4711
1560000
164534925.36
149.321028
153.674273
13/nov/2019
EUR
105.3653
1560000
164369852.78
149.179452
153.528592
12/nov/2019
EUR
105.2599
1560000
164205420.84
149.023717
153.374406
11/nov/2019
EUR
105.239
1560000
164172772.71
148.995402
153.343179
08/nov/2019
EUR
105.266
1560000
164214923.27
149.037875
153.371651
07/nov/2019
EUR
105.2566
1560000
164200369.32
149.023717
153.35717
06/nov/2019
EUR
105.4599
1520000
160299069.13
149.306871
153.661659
05/nov/2019
EUR
105.4827
1520000
160333705.8
149.335186
153.694215
04/nov/2019
EUR
105.5461
1520000
160430076.19
149.43429
153.785908
01/nov/2019
EUR
105.5963
1520000
160506382.25
149.505078
153.847917
31/okt/2019
EUR
105.6383
1520000
160570164.21
149.561709
153.90749
30/okt/2019
EUR
105.4956
1520000
160353369.53
149.363501
153.70782
29/okt/2019
EUR
105.5055
1520000
160368404.36
149.377659
153.72134
28/okt/2019
EUR
105.4979
1520000
160356852.46
149.363501
153.709906
25/okt/2019
EUR
105.601
1640000
173185707.99
149.505078
153.84945
24/okt/2019
EUR
105.6809
1640000
173316692.01
149.61834
153.964637
23/okt/2019
EUR
105.6486
1640000
173263705.27
149.575866
153.925559
22/okt/2019
EUR
105.5908
1660000
175280710.06
149.533393
153.878962
21/okt/2019
EUR
105.5944
1660000
175286779.79
149.505078
153.854592
18/okt/2019
EUR
105.6279
1660000
175342259.59
149.632497
153.97358
17/okt/2019
EUR
105.6991
1660000
175460461.05
149.646655
153.98611
16/okt/2019
EUR
105.7477
1660000
175541150.86
149.717443
154.06501
15/okt/2019
EUR
105.8273
1660000
175673304.01
149.830705
154.180141
14/okt/2019
EUR
105.9241
1660000
175833978.61
149.958124
154.320604
11/okt/2019
EUR
105.9644
2000000
211928877.81
150.014755
154.368329
10/okt/2019
EUR
105.9985
2000000
211997039.68
150.071385
154.41737
09/okt/2019
EUR
106.2156
2000000
212431236.41
150.382854
154.741527
08/okt/2019
EUR
106.3549
2000000
212709744.64
150.566904
154.943476
07/okt/2019
EUR
106.2848
2000000
212569570.88
150.4678
154.841332
04/okt/2019
EUR
106.3242
2000000
212648418.59
150.524431
154.887988
02/okt/2019
EUR
106.232
2000000
212463976.81
150.397012
154.761209
01/okt/2019
EUR
106.2599
2000000
212519735.32
150.439485
154.800834
30/sep/2019
EUR
106.2551
2000000
212510246.84
150.439485
154.793125
27/sep/2019
EUR
106.2562
2000000
212512378.04
150.439485
154.783882
26/sep/2019
EUR
106.21
2000000
212420031.9
150.368696
154.715794
25/sep/2019
EUR
106.1814
2000000
212362832.36
150.326223
154.682291
24/sep/2019
EUR
106.2044
2000000
212408727.1
150.354539
154.715217
23/sep/2019
EUR
106.1873
2000000
212374506.89
150.340381
154.689416
20/sep/2019
EUR
106.0609
2000000
212121806.52
150.156331
154.494689
19/sep/2019
EUR
106.0513
2000000
212102646.03
150.142174
154.480064
18/sep/2019
EUR
106.1264
2000000
212252717.79
150.255435
154.597585
17/sep/2019
EUR
106.0702
2000000
212140445.94
150.170489
154.515166
16/sep/2019
EUR
106.099
2000000
212198099.88
150.212962
154.556519
13/sep/2019
EUR
106.0608
2000000
212121691.35
150.156331
154.490242
12/sep/2019
EUR
106.2514
2000000
212502824.33
150.425327
154.766562
11/sep/2019
EUR
106.6069
2000000
213213866.15
150.935004
155.292677
10/sep/2019
EUR
106.5891
1980000
211046506.5
150.906688
155.266017
09/sep/2019
EUR
106.662
1980000
211190665.56
151.005792
155.371275
06/sep/2019
EUR
106.7523
1980000
211369564.29
151.133211
155.492297
05/sep/2019
EUR
106.7027
1980000
211271384.56
151.062423
155.419268
04/sep/2019
EUR
106.8854
1980000
211633168.94
151.331419
155.692797
03/sep/2019
EUR
106.9655
1980000
211791642.42
151.44468
155.810361
02/sep/2019
EUR
106.9933
1980000
211846659.78
151.472995
155.84839
30/aug/2019
EUR
106.9862
1980000
211832704.09
151.472995
155.828713
29/aug/2019
EUR
106.918
1980000
211697606.82
151.373892
155.728726
28/aug/2019
EUR
106.8965
1980000
211655107.02
151.345576
155.705989
27/aug/2019
EUR
106.8767
1980000
211615928.51
151.317261
155.676475
26/aug/2019
EUR
106.8636
1980000
211589910.42
151.288946
155.656611
23/aug/2019
EUR
106.8919
1980000
211645896.64
151.331419
155.686637
22/aug/2019
EUR
106.7842
2000000
213568324.77
151.175684
155.528741
21/aug/2019
EUR
106.8824
2000000
213764819.19
151.317261
155.680692
20/aug/2019
EUR
106.9967
2000000
213993319.58
151.487153
155.846688
19/aug/2019
EUR
106.9153
2000000
213830669.08
151.373892
155.727492
16/aug/2019
EUR
106.9634
2000000
213926757.4
151.430522
155.786108
15/aug/2019
EUR
107.2583
2000000
214516697.99
151.478201
155.827145
14/aug/2019
EUR
107.1216
2000000
214243298.15
151.280486
155.637088
13/aug/2019
EUR
107.07
2000000
214139966.5
151.209873
155.561279
12/aug/2019
EUR
107.0662
2000000
214132443.79
151.209873
155.555166
09/aug/2019
EUR
107.0304
2000000
214060799.8
151.153383
155.491775
08/aug/2019
EUR
106.9709
2000000
213941835.95
151.068648
155.404652
07/aug/2019
EUR
107.0024
2000000
214004806.45
151.111015
155.458971
06/aug/2019
EUR
106.8253
1520000
162374400.83
150.870933
155.20096
05/aug/2019
EUR
106.7685
1520000
162288064.64
150.786197
155.117539
02/aug/2019
EUR
106.6749
1520000
162145826.5
150.644972
154.970197
01/aug/2019
EUR
106.6278
1520000
162074291.35
150.588482
154.900853
31/jul/2019
EUR
106.633
1520000
162082128.9
150.588482
154.917505
30/jul/2019
EUR
106.5291
1520000
161924193.02
150.447257
154.766031
29/jul/2019
EUR
106.5286
1520000
161923531.25
150.447257
154.764591
26/jul/2019
EUR
106.4853
1520000
161857723.15
150.390767
154.689744
25/jul/2019
EUR
106.5033
1520000
161884995.16
150.404889
154.715208
24/jul/2019
EUR
106.5936
1520000
162022225.12
150.531992
154.856238
23/jul/2019
EUR
106.5628
1520000
161975497.29
150.489624
154.810167
22/jul/2019
EUR
106.5537
1520000
161961607.9
150.475502
154.796312
19/jul/2019
EUR
106.5063
1600000
170410118.04
150.419012
154.71615
18/jul/2019
EUR
106.4084
1600000
170253360.17
150.277787
154.572468
17/jul/2019
EUR
106.3955
1600000
170232820.86
150.263664
154.562956
16/jul/2019
EUR
106.3021
1580000
167957368.55
150.122439
154.4265
15/jul/2019
EUR
106.3073
1580000
167965515.31
150.136561
154.433968
12/jul/2019
EUR
106.2189
1580000
167825826.4
150.009459
154.293088
11/jul/2019
EUR
106.2481
1580000
167872038.9
150.051826
154.334871
10/jul/2019
EUR
106.3174
1580000
167981500.16
150.150684
154.444667
09/jul/2019
EUR
106.3993
1520000
161726923.85
150.263664
154.563963
08/jul/2019
EUR
106.4359
1520000
161782635.74
150.320154
154.615678
05/jul/2019
EUR
106.4525
1440000
153291542.14
150.334277
154.628549
04/jul/2019
EUR
106.5205
1440000
153389569.87
150.433134
154.725976
03/jul/2019
EUR
106.4969
1440000
153355573.32
150.404889
154.700965
02/jul/2019
EUR
106.5104
1440000
153375037.47
150.419012
154.719753
01/jul/2019
EUR
106.5006
1440000
153360864.48
150.404889
154.704738
28/jun/2019
EUR
106.431
1440000
153260592.85
150.306032
154.591572
27/jun/2019
EUR
106.3722
1440000
153176027.66
150.221296
154.505567
26/jun/2019
EUR
106.3376
1440000
153126202.31
150.178929
154.464589
25/jun/2019
EUR
106.4225
1440000
153248445.86
150.291909
154.587334
24/jun/2019
EUR
106.3995
1440000
153215239.03
150.263664
154.553188
21/jun/2019
EUR
106.3248
1680000
178625734.53
150.150684
154.432688
20/jun/2019
EUR
106.4451
1680000
178827694.36
150.334277
154.606629
19/jun/2019
EUR
106.3578
1680000
178681163.78
150.207174
154.48912
18/jun/2019
EUR
106.532
1680000
178973745.91
150.447257
154.741457
17/jun/2019
EUR
106.2157
1680000
178442345.61
150.009459
154.281328
14/jun/2019
EUR
106.2226
1680000
178453990.58
150.009459
154.279334
13/jun/2019
EUR
106.1677
1680000
178361763.66
149.938846
154.199051
12/jun/2019
EUR
106.1957
1680000
178408771.28
149.981213
154.248773
11/jun/2019
EUR
106.1751
1200000
127410112.39
149.952968
154.218071
07/jun/2019
EUR
106.2228
1200000
127467404.9
150.009459
154.274814
06/jun/2019
EUR
106.1353
1200000
127362329.82
149.896478
154.146937
05/jun/2019
EUR
106.2101
1200000
127452136.32
149.995336
154.26505
04/jun/2019
EUR
106.1085
1200000
127330217.72
149.854111
154.116906
03/jun/2019
EUR
106.1134
1180000
125213784.1
149.854111
154.122548
31/mei/2019
EUR
106.179
1180000
125291168.74
149.952968
154.205972
30/mei/2019
EUR
106.0837
1180000
125178768.37
149.811743
154.066962
29/mei/2019
EUR
106.1028
1180000
125201304.69
149.839988
154.104306
28/mei/2019
EUR
106.075
1180000
125168452.72
149.797621
154.063229
27/mei/2019
EUR
106.0424
1180000
125130074.11
149.755253
154.015224
24/mei/2019
EUR
105.9751
1020000
108094601.69
149.670518
153.90554
23/mei/2019
EUR
105.9986
1020000
108118527.04
149.698763
153.939015
22/mei/2019
EUR
105.9123
1020000
108030545.62
149.57166
153.823097
21/mei/2019
EUR
105.8823
1020000
107999954.75
149.529293
153.778822
20/mei/2019
EUR
105.9542
1020000
108073242.16
149.62815
153.882577
17/mei/2019
EUR
105.9899
1020000
108109663.01
149.68464
153.922391
16/mei/2019
EUR
105.9733
1020000
108092745.89
149.656395
153.8976
15/mei/2019
EUR
105.9964
1020000
108116341.66
149.698763
153.940651
14/mei/2019
EUR
106.2072
1020000
108331314.57
149.588871
153.828098
13/mei/2019
EUR
106.1922
1020000
108316021.39
149.560703
153.805692
10/mei/2019
EUR
106.1436
1040000
110389385.98
149.490282
153.723194
09/mei/2019
EUR
106.1512
1040000
110397291.02
149.504366
153.73363
08/mei/2019
EUR
106.121
1040000
110365797.26
149.462113
153.699225
07/mei/2019
EUR
106.0874
1100000
116696182.54
149.41986
153.649967
06/mei/2019
EUR
105.9617
1100000
116557921.54
149.236765
153.467157
03/mei/2019
EUR
105.9465
1100000
116541182.48
149.222681
153.433108
02/mei/2019
EUR
105.9204
1100000
116512449.01
149.180428
153.394397
30/apr/2019
EUR
105.9391
1100000
116533013.1
149.208596
153.427115
29/apr/2019
EUR
105.9563
1080000
114432832.59
149.236765
153.451368
26/apr/2019
EUR
106.0167
1080000
114498055.38
149.321271
153.53195
25/apr/2019
EUR
105.9963
1080000
114475960.21
149.293102
153.501787
24/apr/2019
EUR
105.9923
1080000
114471737.27
149.279018
153.505005
23/apr/2019
EUR
105.8535
1080000
114321787.64
149.081838
153.30336
18/apr/2019
EUR
105.8881
1080000
114359161.24
149.138175
153.33097
17/apr/2019
EUR
105.7824
1080000
114245011.08
148.983248
153.177381
16/apr/2019
EUR
105.8296
1080000
114295935.73
149.05367
153.263985
15/apr/2019
EUR
105.8275
1080000
114293668.07
149.05367
153.260395
12/apr/2019
EUR
105.8138
1200000
126976533.03
149.025501
153.228736
11/apr/2019
EUR
105.9956
1220000
129314572.65
149.293102
153.491491
10/apr/2019
EUR
106.0723
1220000
129408225.55
149.391692
153.611244
09/apr/2019
EUR
105.9699
1220000
129283294.97
149.250849
153.462479
08/apr/2019
EUR
105.9602
1200000
127152183.01
149.236765
153.447631
05/apr/2019
EUR
105.9613
1200000
127153552.37
149.236765
153.437939
04/apr/2019
EUR
105.9737
1200000
127168387.89
149.250849
153.45494
03/apr/2019
EUR
105.9842
1200000
127181062.28
149.264934
153.479069
02/apr/2019
EUR
106.125
1200000
127350017.5
149.476197
153.682219
01/apr/2019
EUR
106.0488
1320000
139984353.75
149.363523
153.571113
29/mrt/2019
EUR
106.1269
1320000
140087460.06
149.476197
153.671731
28/mrt/2019
EUR
106.0979
1320000
140049162.78
149.433945
153.628839
27/mrt/2019
EUR
106.1732
1320000
140148601.99
149.532534
153.747374
26/mrt/2019
EUR
105.8979
1320000
139785211.09
149.152259
153.348503
25/mrt/2019
EUR
105.9363
1320000
139835851.86
149.208596
153.403428
22/mrt/2019
EUR
105.9442
1320000
139846321.69
149.208596
153.40285
21/mrt/2019
EUR
105.8252
1300000
137572764.53
149.05367
153.229877
20/mrt/2019
EUR
105.7094
1300000
137422216.87
148.884659
153.071711
19/mrt/2019
EUR
105.6716
1300000
137373027.88
148.828322
153.016135
18/mrt/2019
EUR
105.7394
1300000
137461258.09
148.926911
153.113813
15/mrt/2019
EUR
105.7472
1300000
137471365.17
148.940996
153.113029
14/mrt/2019
EUR
105.7604
1300000
137488491.15
148.95508
153.13165
13/mrt/2019
EUR
105.8094
1300000
137552238.36
149.025501
153.211882
12/mrt/2019
EUR
105.8259
1300000
137573727.18
149.05367
153.235187
11/mrt/2019
EUR
105.8116
1300000
137555109.03
149.025501
153.21381
08/mrt/2019
EUR
105.7704
1300000
137501492.98
148.969164
153.142174
07/mrt/2019
EUR
105.8538
1300000
137609919.06
149.081838
153.262074
06/mrt/2019
EUR
105.6759
1300000
137378638.61
148.842406
153.013775
05/mrt/2019
EUR
105.5635
1300000
137232607.2
148.673395
152.850573
04/mrt/2019
EUR
105.5817
1300000
137256267.6
148.701563
152.876757
01/mrt/2019
EUR
105.5362
1300000
137197116.08
148.645226
152.798537
28/feb/2019
EUR
105.5373
1300000
137198508.72
148.645226
152.802998
27/feb/2019
EUR
105.6233
1300000
137310354.35
148.7579
152.93735
26/feb/2019
EUR
105.728
1300000
137446336.41
148.912827
153.08841
25/feb/2019
EUR
105.7542
1300000
137480523.32
148.940996
153.125922
22/feb/2019
EUR
105.7927
1300000
137530499.21
148.997333
153.169286
21/feb/2019
EUR
105.7113
1300000
137424633.86
148.884659
153.050694
20/feb/2019
EUR
105.8136
1300000
137557636.26
149.025501
153.208906
19/feb/2019
EUR
105.8274
1300000
137575581.05
149.05367
153.228284
18/feb/2019
EUR
105.8259
1300000
137573673.78
149.05367
153.225576
15/feb/2019
EUR
105.8147
1420000
150256887.06
149.025501
153.196781
14/feb/2019
EUR
106.1155
1400000
148561713.32
149.012644
153.169755
13/feb/2019
EUR
106.1095
1400000
148553234.44
148.998602
153.170594
12/feb/2019
EUR
106.1198
1400000
148567678.3
149.012644
153.18464
11/feb/2019
EUR
106.1922
1400000
148669037.53
149.110937
153.288522
08/feb/2019
EUR
106.2332
1400000
148726470.15
149.167105
153.335213
07/feb/2019
EUR
106.1813
1400000
148653783.59
149.096895
153.259586
06/feb/2019
EUR
105.9982
1420000
150517504.56
148.844141
153.005024
05/feb/2019
EUR
106.0389
1420000
150575238.08
148.900308
153.062979
04/feb/2019
EUR
106.0269
1420000
150558234.23
148.886267
153.045005
01/feb/2019
EUR
106.0918
1580000
167624982.02
148.970518
153.125648
31/jan/2019
EUR
106.0589
1580000
167573058.16
148.928392
153.078676
30/jan/2019
EUR
106.0218
1580000
167514422.64
148.872225
153.035914
29/jan/2019
EUR
106.0399
1580000
167543064.64
148.900308
153.061431
28/jan/2019
EUR
106.0429
1580000
167547738.09
148.900308
153.065067
25/jan/2019
EUR
106.0478
1580000
167555503.74
148.91435
153.058726
24/jan/2019
EUR
106.1478
1580000
167713456.8
149.054769
153.202389
23/jan/2019
EUR
106.0615
1580000
167577093.7
148.928392
153.088649
22/jan/2019
EUR
106.0612
1660000
176061663.62
148.928392
153.087672
21/jan/2019
EUR
106.0141
1660000
175983434.18
148.858183
153.018969
18/jan/2019
EUR
106.0085
1660000
175974050.71
148.858183
152.99738
17/jan/2019
EUR
106.0735
1660000
176082086.36
148.942434
153.090666
16/jan/2019
EUR
106.1483
1660000
176206187.62
149.054769
153.209389
15/jan/2019
EUR
106.2318
1660000
176344792.08
149.167105
153.329289
14/jan/2019
EUR
106.1112
1660000
176144570.9
148.998602
153.154476
11/jan/2019
EUR
106.0747
1660000
176084010.75
148.942434
153.088367
10/jan/2019
EUR
106.0694
1660000
176075280.99
148.942434
153.080128
09/jan/2019
EUR
106.0292
1660000
176008430.68
148.886267
153.032779
08/jan/2019
EUR
105.9788
1640000
173805219.72
148.816057
152.959378
07/jan/2019
EUR
106.0311
1640000
173891073.36
148.886267
153.034292
04/jan/2019
EUR
106.099
1640000
174002279.65
148.98456
153.118761
03/jan/2019
EUR
106.2431
1640000
174238763.06
149.181146
153.326267
02/jan/2019
EUR
106.157
1440000
152866100.94
149.068811
153.212677
28/dec/2018
EUR
106.0161
1440000
152663223.31
148.866748
152.988846
27/dec/2018
EUR
106.0576
1440000
152722967.48
148.928392
153.053865
21/dec/2018
EUR
105.9507
1500000
158925992.45
148.773931
152.883819
20/dec/2018
EUR
105.9674
1500000
158951070.01
148.802015
152.918724
19/dec/2018
EUR
105.9671
1500000
158950724.95
148.802015
152.929174
18/dec/2018
EUR
105.9718
1460000
154718781.91
148.802015
152.935196
17/dec/2018
EUR
105.978
1460000
154727885.08
148.816057
152.943548
14/dec/2018
EUR
106.0086
1460000
154772566.28
148.858183
152.97429
13/dec/2018
EUR
105.889
1460000
154597903.69
148.68968
152.800853
12/dec/2018
EUR
105.8656
1440000
152446495.26
148.661596
152.777915
11/dec/2018
EUR
105.9823
1440000
152614509.84
148.816057
152.945709
10/dec/2018
EUR
105.9399
1440000
152553392.45
148.759889
152.883729
07/dec/2018
EUR
106.0101
1360000
144173672.58
148.858183
152.971777
06/dec/2018
EUR
106.1272
1360000
144332968
149.026686
153.140228
05/dec/2018
EUR
105.9877
1240000
131424754.85
148.826869
152.949684
04/dec/2018
EUR
106.026
1240000
131472246.8
148.88065
153.004334
03/dec/2018
EUR
105.9334
1240000
131357404.03
148.750622
152.869659
30/nov/2018
EUR
105.9255
1240000
131347640.59
148.739529
152.846263
29/nov/2018
EUR
105.903
1240000
131319668.77
148.707934
152.813087
28/nov/2018
EUR
105.8164
1240000
131212361.97
148.586332
152.699131
27/nov/2018
EUR
105.8226
1240000
131220048.82
148.595038
152.707392
26/nov/2018
EUR
105.7647
1240000
131148230.58
148.507135
152.623156
23/nov/2018
EUR
105.8268
1240000
131225192.8
148.605429
152.699155
22/nov/2018
EUR
105.7778
1240000
131164413.69
148.53213
152.627759
21/nov/2018
EUR
105.7756
1200000
126930696.97
148.529041
152.635592
20/nov/2018
EUR
105.8449
1200000
127013935.71
148.626351
152.735047
19/nov/2018
EUR
105.7803
1200000
126936368.92
148.53564
152.641102
16/nov/2018
EUR
105.8067
1160000
122735809.78
148.572711
152.665721
15/nov/2018
EUR
105.858
1140000
120678138.64
148.644746
152.739086
14/nov/2018
EUR
105.9982
1140000
120837910.97
148.424096
152.523232
13/nov/2018
EUR
105.9675
1140000
120802950.8
148.381108
152.478506
12/nov/2018
EUR
106.0373
1140000
120882543.79
148.478845
152.578235
09/nov/2018
EUR
105.9488
1140000
120781688.03
148.354923
152.437457
08/nov/2018
EUR
105.8352
1060000
112185308.63
148.195855
152.273438
07/nov/2018
EUR
105.8688
1060000
112220975.59
148.242903
152.332791
06/nov/2018
EUR
105.9306
1060000
112286419.65
148.329439
152.420937
05/nov/2018
EUR
105.9566
1060000
112314026.17
148.365845
152.457756
02/nov/2018
EUR
105.9391
1060000
112295467.79
148.341341
152.41908
01/nov/2018
EUR
106.028
1060000
112389701.86
148.465823
152.546096
31/okt/2018
EUR
106.0351
1060000
112397203.56
148.475765
152.568023
30/okt/2018
EUR
106.067
1060000
112430970.18
148.520433
152.61319
29/okt/2018
EUR
106.0647
1060000
112428561.65
148.517212
152.609261
26/okt/2018
EUR
106.1365
1060000
112504668.03
148.61775
152.699616
25/okt/2018
EUR
106.0157
1060000
112376590.76
148.4486
152.525055
24/okt/2018
EUR
106.062
1020000
108183198.99
148.513432
152.602028
23/okt/2018
EUR
105.9301
1020000
108048672.41
148.328739
152.411568
22/okt/2018
EUR
105.838
1020000
107954745.03
148.199775
152.278407
19/okt/2018
EUR
105.9283
1020000
108046864.12
148.326218
152.395394
18/okt/2018
EUR
105.9706
1020000
108090002.68
148.385449
152.455535
17/okt/2018
EUR
105.8253
940000
99475745.62
148.181992
152.256779
16/okt/2018
EUR
105.7497
940000
99404728.65
148.076133
152.14742
15/okt/2018
EUR
105.7125
940000
99369740.51
148.024044
152.093158
12/okt/2018
EUR
105.7105
840000
88796817.52
148.021243
152.077507
11/okt/2018
EUR
105.6152
840000
88716801.23
147.8878
151.93976
10/okt/2018
EUR
105.5306
840000
88645690.2
147.769338
151.828258
09/okt/2018
EUR
105.5684
840000
88677456.13
147.822268
151.882008
08/okt/2018
EUR
105.5892
840000
88694957.91
147.851393
151.911359
05/okt/2018
EUR
105.4835
840000
88606149.07
147.703386
151.746248
04/okt/2018
EUR
105.518
840000
88635122.91
147.751695
151.795193
02/okt/2018
EUR
105.8528
840000
88916355.95
148.220499
152.286587
01/okt/2018
EUR
105.7238
840000
88807987.93
148.039867
152.100074
28/sep/2018
EUR
105.671
840000
88763660.2
147.965934
152.01109
27/sep/2018
EUR
105.4722
840000
88596632.06
147.687564
151.724428
26/sep/2018
EUR
105.5075
840000
88626333.44
147.736992
151.785752
25/sep/2018
EUR
105.4864
840000
88608563.49
147.707447
151.754685
24/sep/2018
EUR
105.5712
840000
88679803.51
147.826188
151.876029
21/sep/2018
EUR
105.7717
840000
88848238.35
148.106939
152.151391
20/sep/2018
EUR
105.7314
840000
88814394.25
148.050509
152.092781
19/sep/2018
EUR
105.7178
840000
88802992.18
148.031465
152.083673
18/sep/2018
EUR
105.7143
840000
88800034.17
148.026564
152.077936
17/sep/2018
EUR
105.7735
840000
88849750.48
148.109459
152.162467
14/sep/2018
EUR
105.8345
900000
95251034.73
148.194875
152.236977
13/sep/2018
EUR
105.8944
900000
95304969.52
148.27875
152.322501
12/sep/2018
EUR
105.9103
900000
95319251.68
148.301014
152.35573
11/sep/2018
EUR
105.8663
900000
95279692.93
148.239403
152.291841
10/sep/2018
EUR
105.9255
900000
95332919.01
148.322297
152.376241
07/sep/2018
EUR
105.9936
900000
95394251.54
148.417655
152.4612
06/sep/2018
EUR
106.089
900000
95480138.15
148.551238
152.597843
05/sep/2018
EUR
106.005
900000
95404541.98
148.433617
152.487421
04/sep/2018
EUR
106.1059
900000
95495346.11
148.574903
152.644737
03/sep/2018
EUR
106.1958
900000
95576252.71
148.700785
152.76047
31/aug/2018
EUR
106.2162
900000
95594601.15
148.72935
152.778292
30/aug/2018
EUR
106.2058
900000
95585199.39
148.714788
152.762618
29/aug/2018
EUR
106.0165
900000
95414843.18
148.44972
152.500541
28/aug/2018
EUR
106.0941
900000
95484706.78
148.55838
152.611557
27/aug/2018
EUR
106.1013
900000
95491171.7
148.568462
152.621216
24/aug/2018
EUR
106.1913
900000
95572180.79
148.694484
152.737798
23/aug/2018
EUR
106.2148
900000
95593340.53
148.72739
152.77097
22/aug/2018
EUR
106.2055
900000
95584963.47
148.714368
152.76783
21/aug/2018
EUR
106.3048
900000
95674286.22
148.853413
152.910003
20/aug/2018
EUR
106.4247
920000
97910711.85
149.021303
153.08188
17/aug/2018
EUR
106.4255
920000
97911447.53
149.022423
153.070128
16/aug/2018
EUR
106.3721
900000
95734859.21
148.94765
152.992688
15/aug/2018
EUR
106.6993
900000
96029388.55
149.015479
153.07291
14/aug/2018
EUR
106.6233
900000
95960974.44
148.909338
152.963285
13/aug/2018
EUR
106.6531
900000
95987768.46
148.950957
153.00533
10/aug/2018
EUR
106.6282
900000
95965339.32
148.916181
152.956678
09/aug/2018
EUR
106.4641
900000
95817694.63
148.687
152.720825
08/aug/2018
EUR
106.3813
900000
95743189.54
148.571363
152.612351
07/aug/2018
EUR
106.3139
900000
95682526.86
148.477232
152.515029
06/aug/2018
EUR
106.3755
900000
95737950.19
148.563262
152.602681
03/aug/2018
EUR
106.329
920000
97822651.29
148.498321
152.523013
02/aug/2018
EUR
106.1857
920000
97690807.52
148.298189
152.316885
01/aug/2018
EUR
106.0836
920000
97596945.82
148.155597
152.180266
31/jul/2018
EUR
106.2265
920000
97728374.21
148.35517
152.384858
30/jul/2018
EUR
106.2472
920000
97747442.66
148.38408
152.414108
27/jul/2018
EUR
106.3721
1040000
110626960.76
148.558514
152.580546
26/jul/2018
EUR
106.3821
1040000
110637369.73
148.57248
152.594214
25/jul/2018
EUR
106.4008
1040000
110656794.23
148.598596
152.630563
24/jul/2018
EUR
106.408
1040000
110664300.94
148.608652
152.64026
23/jul/2018
EUR
106.394
1040000
110649791.9
148.589099
152.619725
20/jul/2018
EUR
106.4796
1180000
125645869.86
148.708648
152.729764
19/jul/2018
EUR
106.5737
1180000
125756919.79
148.840067
152.863951
18/jul/2018
EUR
106.575
1180000
125758515.56
148.841883
152.875538
17/jul/2018
EUR
106.5557
1140000
121473498.18
148.814928
152.847174
16/jul/2018
EUR
106.5233
1140000
121436513.96
148.769679
152.80002
13/jul/2018
EUR
106.5838
1140000
121505525.06
148.854173
152.88485
12/jul/2018
EUR
106.5675
1140000
121486974.17
148.831408
152.850548
11/jul/2018
EUR
106.5195
1140000
121432176.06
148.764372
152.79125
10/jul/2018
EUR
106.5231
1140000
121436278.12
148.769399
152.795826
09/jul/2018
EUR
106.5809
1140000
121502245.49
148.850123
152.87813
06/jul/2018
EUR
106.619
1140000
121545669.87
148.903333
152.920475
05/jul/2018
EUR
106.5943
1140000
121517544.98
148.868837
152.884408
04/jul/2018
EUR
106.6175
1120000
119411611.33
148.901238
152.927295
03/jul/2018
EUR
106.6595
1120000
119458654.17
148.959895
152.986891
02/jul/2018
EUR
106.6883
1120000
119490881.82
149.000117
153.027473
29/jun/2018
EUR
106.6349
1120000
119431047.6
148.925539
152.938362
28/jun/2018
EUR
106.6615
1120000
119460853.48
148.962688
152.975898
27/jun/2018
EUR
106.6431
1120000
119440244.74
148.936991
152.959214
26/jun/2018
EUR
106.6251
1140000
121552579.68
148.911852
152.932724
25/jun/2018
EUR
106.6712
1140000
121605145.08
148.976235
152.998137
22/jun/2018
EUR
106.6516
1140000
121582848.52
148.948862
152.957756
21/jun/2018
EUR
106.6881
1140000
121624395.51
148.999837
153.00934
20/jun/2018
EUR
106.5261
1140000
121439743.26
148.773589
152.786787
19/jun/2018
EUR
106.4878
1160000
123525852.96
148.7201
152.731206
18/jun/2018
EUR
106.4176
1180000
125572822.7
148.622059
152.629978
15/jun/2018
EUR
106.3901
1180000
125540375.23
148.583653
152.578247
14/jun/2018
EUR
106.3262
1180000
125464931.86
148.49441
152.485997
13/jun/2018
EUR
106.1441
1180000
125250077.85
148.240091
152.234639
12/jun/2018
EUR
106.1084
1180000
125207970.58
148.190232
152.182844
11/jun/2018
EUR
106.1366
1180000
125241147.64
148.229616
152.222542
08/jun/2018
EUR
106.3363
1200000
127603526.84
148.508516
152.496561
07/jun/2018
EUR
106.1549
1200000
127385831.92
148.255174
152.235759
06/jun/2018
EUR
106.2018
1200000
127442180.42
148.320674
152.312702
05/jun/2018
EUR
106.5355
1200000
127842551.52
148.786717
152.790375
04/jun/2018
EUR
106.3528
1200000
127623412.42
148.53156
152.52786
01/jun/2018
EUR
106.441
1200000
127729234.46
148.654739
152.641965
30/mei/2018
EUR
106.6509
1200000
127981082.2
148.947884
152.951925
29/mei/2018
EUR
106.995
1200000
128393971.6
149.428452
153.445287
28/mei/2018
EUR
106.6684
1200000
128002082.17
148.972324
152.975763
25/mei/2018
EUR
106.417
1200000
127700367.88
148.621221
152.602363
24/mei/2018
EUR
106.1983
1200000
127437937.04
148.315786
152.287791
23/mei/2018
EUR
106.1273
1200000
127352703.45
148.216628
152.195628
22/mei/2018
EUR
105.9333
1220000
129238642.92
147.945689
151.916575
18/mei/2018
EUR
105.855
1220000
129143110.94
147.836336
151.791053
17/mei/2018
EUR
105.6892
1220000
128940781.03
147.604781
151.552347
16/mei/2018
EUR
105.7293
1220000
128989744.99
147.660784
151.619742
15/mei/2018
EUR
105.6238
1220000
128861032.62
147.513444
151.467633
14/mei/2018
EUR
105.9886
1220000
129306112.33
147.604127
151.560504
11/mei/2018
EUR
106.156
1400000
148618370.02
147.837255
151.786934
09/mei/2018
EUR
106.1746
1400000
148644391.21
147.863158
151.822629
08/mei/2018
EUR
106.1684
1400000
148635741.97
147.856752
151.81315
07/mei/2018
EUR
106.2243
1400000
148713957.64
147.932373
151.89229
04/mei/2018
EUR
106.2005
1400000
148680759.14
147.899228
151.845983
03/mei/2018
EUR
106.2641
1400000
148769709.59
147.9878
151.936115
02/mei/2018
EUR
106.1208
1400000
148569185.95
147.788234
151.740777
30/apr/2018
EUR
106.1634
1360000
144382226.39
147.847561
151.795949
27/apr/2018
EUR
106.1376
1360000
144347153.35
147.811631
151.746924
26/apr/2018
EUR
106.0619
1340000
142122977.29
147.706208
151.643162
25/apr/2018
EUR
105.9644
1340000
141992295.25
147.570425
151.513255
24/apr/2018
EUR
105.9687
1340000
141998000.29
147.576414
151.518646
23/apr/2018
EUR
105.9792
1340000
142012132.62
147.591036
151.533086
20/apr/2018
EUR
106.0912
1340000
142162147.77
147.747012
151.680971
19/apr/2018
EUR
106.0293
1340000
142079299.06
147.660808
151.592021
18/apr/2018
EUR
106.1935
1380000
146547075.27
147.889479
151.835792
17/apr/2018
EUR
106.2619
1380000
146641477.67
147.984736
151.932853
16/apr/2018
EUR
106.2181
1380000
146580942.59
147.923738
151.869572
13/apr/2018
EUR
106.2617
1380000
146641143.77
147.984457
151.919894
12/apr/2018
EUR
106.2595
1380000
146638077.24
147.981394
151.91606
11/apr/2018
EUR
106.2479
1380000
146622061.59
147.965239
151.908794
10/apr/2018
EUR
106.2102
1380000
146570088.05
147.912736
151.854374
09/apr/2018
EUR
106.2666
1380000
146647963.23
147.991281
151.934321
06/apr/2018
EUR
106.3219
1380000
146724278.09
148.068295
152.001327
05/apr/2018
EUR
106.2517
1320000
140252179.53
147.970531
151.900348
04/apr/2018
EUR
106.3211
1320000
140343828.05
148.06718
152.008888
03/apr/2018
EUR
106.3124
1320000
140332357.17
148.055064
151.995409
29/mrt/2018
EUR
106.3627
1300000
138271542.01
148.125114
152.043438
28/mrt/2018
EUR
106.3436
1300000
138246653.61
148.098515
152.015195
27/mrt/2018
EUR
106.333
1300000
138232872.35
148.083753
152.020498
26/mrt/2018
EUR
106.2593
1300000
138137087.5
147.981115
151.914448
23/mrt/2018
EUR
106.2759
1220000
129656608.73
148.004233
151.925795
22/mrt/2018
EUR
106.27
1220000
129649427.94
147.996016
151.916718
21/mrt/2018
EUR
106.0989
1220000
129440626.98
147.757735
151.681951
20/mrt/2018
EUR
106.1227
1220000
129469736.55
147.79088
151.715328
19/mrt/2018
EUR
106.1562
1100000
116771833.59
147.837534
151.76259
16/mrt/2018
EUR
106.156
1100000
116771631.96
147.837255
151.749794
15/mrt/2018
EUR
106.1191
1100000
116731012.44
147.785867
151.696327
14/mrt/2018
EUR
106.0923
1100000
116701560.95
147.748544
151.667949
13/mrt/2018
EUR
106.0381
1100000
116641935.65
147.673063
151.589814
12/mrt/2018
EUR
106.011
1120000
118732282.7
147.635322
151.550327
09/mrt/2018
EUR
105.9225
1120000
118633227.04
147.512073
151.411349
08/mrt/2018
EUR
105.9637
1120000
118679307.27
147.56945
151.469489
07/mrt/2018
EUR
105.8903
1080000
114361564.56
147.46723
151.374549
06/mrt/2018
EUR
105.9043
1040000
110140455.79
147.486727
151.393871
05/mrt/2018
EUR
106.0261
1040000
110267135.32
147.656351
151.567335
02/mrt/2018
EUR
105.9949
1040000
110234740.87
147.606077
151.510284
01/mrt/2018
EUR
106.0138
1040000
110254379.04
147.639222
151.536133
28/feb/2018
EUR
105.9523
1040000
110190394.18
147.553574
151.459539
27/feb/2018
EUR
105.8889
1000000
105888947.84
147.465281
151.106767
26/feb/2018
EUR
105.95
1000000
105950028.2
147.550371
151.193174
23/feb/2018
EUR
105.947
980000
103828041.86
147.546193
151.17654
22/feb/2018
EUR
105.8397
1000000
105839689.69
147.396763
151.022934
21/feb/2018
EUR
105.7823
1000000
105782298.41
147.316825
150.950822
20/feb/2018
EUR
105.7797
1000000
105779743.04
147.313204
150.94654
19/feb/2018
EUR
105.7636
1000000
105763640.26
147.290783
150.922944
16/feb/2018
EUR
105.83
1000000
105829972.55
147.383254
151.005149
15/feb/2018
EUR
105.6845
1000000
105684485.91
147.180625
150.797049
14/feb/2018
EUR
105.7255
940000
99381934.67
147.237723
150.865248
13/feb/2018
EUR
105.7564
940000
99410972.31
147.280756
150.908605
12/feb/2018
EUR
105.7385
860000
90935146.93
147.255827
150.882636
09/feb/2018
EUR
105.7185
860000
90917883.23
147.227975
150.8416
08/feb/2018
EUR
105.6631
860000
90870304.56
147.150822
150.761992
07/feb/2018
EUR
105.703
860000
90904585.18
147.206389
150.828478
06/feb/2018
EUR
105.8372
860000
91019963.08
147.393281
151.019143
05/feb/2018
EUR
105.714
960000
101485463.94
147.221708
150.793072
02/feb/2018
EUR
105.6239
960000
101398897.45
147.096231
150.652192
01/feb/2018
EUR
105.7164
960000
101487746.88
147.22505
150.783198
31/jan/2018
EUR
105.6756
960000
101448597.46
147.16823
151.045505
30/jan/2018
EUR
105.7231
960000
101494217.05
147.235173
151.286444
29/jan/2018
EUR
105.732
960000
101502763.28
147.246775
151.298542
26/jan/2018
EUR
105.8308
960000
101597568.94
147.384368
151.426516
25/jan/2018
EUR
105.9672
960000
101728505.89
147.574325
151.621065
24/jan/2018
EUR
106.1091
960000
101864781.66
147.77194
151.834695
23/jan/2018
EUR
106.1675
960000
101920766.7
147.853271
151.917456
22/jan/2018
EUR
106.1991
960000
101951160.42
147.897278
151.962101
19/jan/2018
EUR
106.1866
960000
101939093.36
147.87987
151.930811
18/jan/2018
EUR
106.1347
960000
101889315.25
147.807592
151.855942
17/jan/2018
EUR
106.1261
960000
101881031.79
147.795615
151.854267
16/jan/2018
EUR
106.1173
960000
101872567.22
147.78336
151.840962
15/jan/2018
EUR
106.1007
960000
101856715.04
147.760242
151.816695
12/jan/2018
EUR
106.053
960000
101810882.79
147.693813
151.560898
11/jan/2018
EUR
106.1017
960000
101857662.11
147.761635
151.629835
10/jan/2018
EUR
106.3701
960000
102115312.06
148.13542
152.024017
09/jan/2018
EUR
106.4013
960000
102145226.95
148.17887
152.067879
08/jan/2018
EUR
106.4541
960000
102195923.12
148.252402
152.143444
05/jan/2018
EUR
106.4237
960000
102166747.82
148.210065
152.086691
04/jan/2018
EUR
106.4217
960000
102164878.74
148.20728
152.083256
03/jan/2018
EUR
106.4233
960000
102166353.99
148.209508
152.096167
02/jan/2018
EUR
106.3902
960000
102134610.07
148.163412
152.048172
29/dec/2017
EUR
106.5116
960000
102251179.16
148.207482
151.899417
28/dec/2017
EUR
106.5195
960000
102258688.99
148.218475
152.084431
27/dec/2017
EUR
106.6546
960000
102388382.68
148.406462
152.293764
22/dec/2017
EUR
106.6164
960000
102351768.2
148.353308
152.213349
21/dec/2017
EUR
106.6541
960000
102387969.18
148.405766
152.266552
20/dec/2017
EUR
106.7522
980000
104617162.13
148.542269
152.428582
19/dec/2017
EUR
106.856
980000
104718878.62
148.686704
152.576142
18/dec/2017
EUR
107.0188
1000000
107018778.94
148.913235
152.809395
15/dec/2017
EUR
107.0565
1000000
107056463.56
148.965693
152.849871
14/dec/2017
EUR
107.0814
1000000
107081448.06
149.000341
152.884925
13/dec/2017
EUR
107.138
1000000
107137976.27
149.079098
152.973531
12/dec/2017
EUR
107.1286
1000000
107128628.08
149.066018
152.95949
11/dec/2017
EUR
107.1652
1000000
107165236.12
149.116946
153.011079
08/dec/2017
EUR
107.1918
1000000
107191844.09
149.153959
153.035746
07/dec/2017
EUR
107.2707
1140000
122288549.4
149.263745
153.150002
06/dec/2017
EUR
107.226
1140000
122237685.87
149.201547
153.096939
05/dec/2017
EUR
107.1223
1160000
124261879.77
149.057252
152.948113
04/dec/2017
EUR
107.1223
1160000
124261901.45
149.057252
152.947619
01/dec/2017
EUR
107.1357
1160000
124277429.37
149.075897
152.953874
30/nov/2017
EUR
106.9575
1160000
124070652.03
148.827938
152.702785
29/nov/2017
EUR
106.9389
1120000
119771515.84
148.802056
152.687008
28/nov/2017
EUR
107.0874
1120000
119937924.79
149.008689
152.898571
27/nov/2017
EUR
107.0941
1120000
119945385.54
149.018012
152.907445
24/nov/2017
EUR
107.0387
1120000
119883289.56
148.940925
152.814816
23/nov/2017
EUR
107.0461
1120000
119891674.61
148.951222
152.824841
22/nov/2017
EUR
107.0661
1120000
119914034.63
148.979051
152.864214
21/nov/2017
EUR
107.1463
1120000
120003863.45
149.090647
152.978128
20/nov/2017
EUR
107.1348
1120000
119990968.99
149.074645
152.961028
17/nov/2017
EUR
107.1526
1120000
120010902.54
149.099413
152.973005
16/nov/2017
EUR
107.1339
1120000
119990001.24
149.073393
152.945675
15/nov/2017
EUR
107.1443
1120000
120001670.7
149.087864
152.971343
14/nov/2017
EUR
107.4322
1120000
120324101.49
149.043201
152.924889
13/nov/2017
EUR
107.4084
1120000
120297376.95
149.010182
152.890294
10/nov/2017
EUR
107.4273
1120000
120318541.22
149.036403
152.903752
09/nov/2017
EUR
107.5023
1120000
120402618.3
149.140452
153.009881
08/nov/2017
EUR
107.6172
1100000
118378968.96
149.299855
153.184154
07/nov/2017
EUR
107.6211
1100000
118383190.59
149.305266
153.188964
06/nov/2017
EUR
107.6004
1100000
118360434.67
149.276548
153.158874
03/nov/2017
EUR
107.521
1100000
118273101.37
149.166395
153.032459
02/nov/2017
EUR
107.5172
1100000
118268917.37
149.161123
153.026389
01/nov/2017
EUR
107.5188
1100000
118270711.36
149.163343
153.03869
30/okt/2017
EUR
107.5561
1160000
124765092.9
149.21509
153.093942
27/okt/2017
EUR
107.5632
1160000
124773291.86
149.22494
153.091137
26/okt/2017
EUR
107.3833
1160000
124564576.41
148.97536
152.83404
25/okt/2017
EUR
107.206
1160000
124359014.02
148.729388
152.591565
24/okt/2017
EUR
107.2322
1160000
124389323.98
148.765736
152.628143
23/okt/2017
EUR
107.3569
1160000
124534046.32
148.938735
152.805197
20/okt/2017
EUR
107.3006
1160000
124468733.9
148.860629
152.712151
19/okt/2017
EUR
107.4397
1160000
124629998
149.053605
152.909664
18/okt/2017
EUR
107.4126
1160000
124598605.71
149.016009
152.881212
17/okt/2017
EUR
107.5098
1160000
124711335.58
149.150857
153.019062
16/okt/2017
EUR
107.5225
1160000
124726104.81
149.165007
153.03666
13/okt/2017
EUR
107.4375
1360000
146115002.6
149.050553
152.902345
12/okt/2017
EUR
107.318
1360000
145952547.02
148.884768
152.731423
11/okt/2017
EUR
107.2401
1360000
145846582.34
148.776696
152.630444
10/okt/2017
EUR
107.2914
1360000
145916296.61
148.847865
152.702747
09/okt/2017
EUR
107.2997
1360000
145927622.9
148.85938
152.71391
06/okt/2017
EUR
107.2696
1360000
145886708.83
148.817622
152.658257
05/okt/2017
EUR
107.2776
1360000
145897490.74
148.82872
152.668908
04/okt/2017
EUR
107.3382
1360000
145979993.88
148.912792
152.765885
02/okt/2017
EUR
107.3553
1540000
165327149.61
148.936515
152.788378
29/sep/2017
EUR
107.2954
1640000
175964477.51
148.853415
152.690091
28/sep/2017
EUR
107.2799
1640000
175939065.86
148.831911
152.666973
27/sep/2017
EUR
107.3136
1640000
175994378.21
148.878664
152.725188
26/sep/2017
EUR
107.4401
1640000
176201797.59
149.05416
152.904646
25/sep/2017
EUR
107.4392
1640000
176200251.31
149.052912
152.902629
22/sep/2017
EUR
107.2592
1640000
175905007.57
148.803194
152.633347
21/sep/2017
EUR
107.2645
1640000
175913768.36
148.810546
152.640245
20/sep/2017
EUR
107.3437
1660000
178190571.44
148.920422
152.763246
19/sep/2017
EUR
107.3173
1660000
178146730.97
148.883797
152.724952
18/sep/2017
EUR
107.3057
1660000
178127499.44
148.867704
152.707764
15/sep/2017
EUR
107.3475
1660000
178196900
148.925694
152.754422
14/sep/2017
EUR
107.4431
1660000
178355590.7
149.058322
152.889892
13/sep/2017
EUR
107.501
1680000
180601747.86
149.138648
152.98255
12/sep/2017
EUR
107.523
1680000
180638664.66
149.169169
153.013159
11/sep/2017
EUR
107.7132
1680000
180958188.39
149.433038
153.283355
08/sep/2017
EUR
107.7493
1680000
181018831.05
149.483121
153.321873
07/sep/2017
EUR
107.785
1680000
181078860.53
149.532648
153.372085
06/sep/2017
EUR
107.6691
1680000
180884107.34
149.371857
153.217174
05/sep/2017
EUR
107.7298
1680000
180986011.13
149.456068
153.302861
04/sep/2017
EUR
107.6315
1680000
180820937.67
149.319694
153.162258
01/sep/2017
EUR
107.5892
1680000
180749894.81
149.26101
153.088647
31/aug/2017
EUR
107.5595
1680000
180700002.23
149.219807
153.058876
30/aug/2017
EUR
107.6036
1680000
180774059.18
149.280988
153.131816
29/aug/2017
EUR
107.6055
1680000
180777240.06
149.283624
153.133892
28/aug/2017
EUR
107.5313
1680000
180652566.3
149.180684
153.027538
25/aug/2017
EUR
107.47
1680000
180549533.77
149.095641
152.927052
24/aug/2017
EUR
107.536
1680000
180660412.24
149.187205
153.020481
23/aug/2017
EUR
107.5064
1680000
180610711.81
149.14614
152.9887
22/aug/2017
EUR
107.3917
1680000
180417993.17
148.987014
152.824795
21/aug/2017
EUR
107.3513
1680000
180350187.22
148.930966
152.766705
18/aug/2017
EUR
107.3112
1580000
169551645.67
148.875334
152.696762
17/aug/2017
EUR
107.2963
1580000
169528174.22
148.854663
152.674823
16/aug/2017
EUR
107.3129
1580000
169554339.28
148.877693
152.708447
15/aug/2017
EUR
107.7081
1580000
170178808.15
148.940052
152.772133
14/aug/2017
EUR
107.7431
1580000
170234036.79
148.98845
152.821068
11/aug/2017
EUR
107.8451
1580000
170395299.38
149.129497
152.95253
10/aug/2017
EUR
107.6737
1580000
170124492.77
148.892483
152.709046
09/aug/2017
EUR
107.6918
1560000
167999257.55
148.917512
152.745146
08/aug/2017
EUR
107.4983
1560000
167697377.19
148.649938
152.470086
07/aug/2017
EUR
107.6137
1500000
161420539.37
148.809514
152.633202
04/aug/2017
EUR
107.5738
1400000
150603312.44
148.75434
152.563598
03/aug/2017
EUR
107.5704
1400000
150598554.96
148.749638
152.55823
02/aug/2017
EUR
107.5637
1400000
150589230.39
148.740374
152.559129
01/aug/2017
EUR
107.5859
1280000
137709889.61
148.771072
152.589544
31/jul/2017
EUR
107.4531
1280000
137539922.45
148.587435
152.399215
28/jul/2017
EUR
107.4447
1280000
137529198.11
148.575819
152.37324
27/jul/2017
EUR
107.4017
1280000
137474215.9
148.516358
152.312915
26/jul/2017
EUR
107.3385
1280000
137393253.19
148.428964
152.234515
25/jul/2017
EUR
107.2797
1280000
137318013.82
148.347655
152.14994
24/jul/2017
EUR
107.3968
1280000
137467903.87
148.509582
152.315834
21/jul/2017
EUR
107.3578
1160000
124535080.43
148.455653
152.246274
20/jul/2017
EUR
107.3481
1160000
124523774.82
148.442239
152.231414
19/jul/2017
EUR
107.2451
1160000
124404339.62
148.29981
152.097543
18/jul/2017
EUR
107.2161
1180000
126514990.43
148.259708
152.055505
17/jul/2017
EUR
107.1687
1260000
135032550.86
148.194163
151.987614
14/jul/2017
EUR
107.12
1240000
132828755.13
148.12682
151.904257
13/jul/2017
EUR
107.1999
1260000
135071869.39
148.237307
152.016427
12/jul/2017
EUR
107.1886
1260000
135057687.34
148.221681
152.012462
11/jul/2017
EUR
107.1382
1260000
134994191.17
148.151987
151.9389
10/jul/2017
EUR
107.2115
1120000
120076846.76
148.253347
152.043097
07/jul/2017
EUR
107.1663
1120000
120026231.14
148.190844
151.964733
06/jul/2017
EUR
107.0205
1120000
119862960.77
147.98923
151.757613
05/jul/2017
EUR
107.2737
1120000
120146510.43
148.339358
152.128481
04/jul/2017
EUR
107.2859
1120000
120160250
148.356228
152.145478
03/jul/2017
EUR
107.2529
1120000
120123212.28
148.310596
152.096737
30/jun/2017
EUR
107.1974
1120000
120061066.7
148.23385
152.004114
29/jun/2017
EUR
107.219
1140000
122229621.19
148.263718
152.034199
28/jun/2017
EUR
107.4852
1140000
122533132.79
148.631823
152.422936
27/jun/2017
EUR
107.436
1140000
122477011.04
148.563788
152.35236
26/jun/2017
EUR
107.737
1140000
122820152.67
148.980015
152.778427
23/jun/2017
EUR
107.751
1140000
122836100.74
148.999374
152.78407
22/jun/2017
EUR
107.7565
1140000
122842375.9
149.00698
152.791528
21/jun/2017
EUR
107.761
1200000
129313252.16
149.013202
152.809485
20/jun/2017
EUR
107.8389
1200000
129406627.23
149.120923
152.919073
19/jun/2017
EUR
107.8255
1200000
129390589.81
149.102394
152.899653
16/jun/2017
EUR
107.926
1200000
129511153.24
149.241366
153.027479
15/jun/2017
EUR
107.8049
1200000
129365876.77
149.073908
152.855406
14/jun/2017
EUR
108.0647
1200000
129677638.06
149.433162
153.235596
13/jun/2017
EUR
108.0144
1200000
129617281.52
149.363607
153.163639
12/jun/2017
EUR
108.1229
1200000
129747429.14
149.513642
153.316599
09/jun/2017
EUR
108.1016
1300000
140532056.89
149.484188
153.272118
08/jun/2017
EUR
108.1441
1300000
140587284.84
149.542958
153.33149
07/jun/2017
EUR
108.1064
1300000
140538337.25
149.490826
153.289925
06/jun/2017
EUR
108.1951
1300000
140653665.83
149.613481
153.414849
02/jun/2017
EUR
108.1394
1300000
140581281.64
149.536458
153.320417
01/jun/2017
EUR
108.0659
1300000
140485658.07
149.434822
153.215521
31/mei/2017
EUR
108.1216
1300000
140558057.08
149.511844
153.306581
30/mei/2017
EUR
108.0439
1300000
140457023.77
149.4044
153.195861
29/mei/2017
EUR
108.0588
1300000
140476464.64
149.425004
153.216461
26/mei/2017
EUR
107.909
1300000
140281711.44
149.217859
152.989425
25/mei/2017
EUR
107.881
1300000
140245294.21
149.17914
152.948835
24/mei/2017
EUR
107.6989
1300000
140008540.28
148.92733
152.702505
23/mei/2017
EUR
107.7429
1280000
137910904.26
148.988173
152.764036
22/mei/2017
EUR
107.7597
1280000
137932385.31
149.011405
152.787158
19/mei/2017
EUR
107.7694
1280000
137944817.6
149.024818
152.786535
18/mei/2017
EUR
107.8408
1300000
140192986.31
149.123551
152.887292
17/mei/2017
EUR
107.7756
1300000
140108294.69
149.033391
152.806495
16/mei/2017
EUR
107.6136
1300000
139897708.46
148.809376
152.576029
15/mei/2017
EUR
107.6617
1300000
139960256.07
148.875889
152.643815
12/mei/2017
EUR
108.0705
1300000
140491626.75
148.933674
152.689032
11/mei/2017
EUR
107.9833
1300000
140378290.64
148.813502
152.565227
10/mei/2017
EUR
107.9938
1300000
140391947.16
148.827973
152.591753
09/mei/2017
EUR
108.0574
1300000
140474669.95
148.915621
152.680978
08/mei/2017
EUR
108.0067
1300000
140408686.37
148.84575
152.60864
05/mei/2017
EUR
108.0804
1300000
140504459.76
148.947318
152.698238
04/mei/2017
EUR
108.1935
1300000
140651491.47
149.103182
152.857347
03/mei/2017
EUR
108.2861
1300000
140771900.59
149.230796
152.999958
02/mei/2017
EUR
108.2855
1320000
142936803.81
149.229969
152.998275
28/apr/2017
EUR
108.3413
1320000
143010450.61
149.306868
153.04881
27/apr/2017
EUR
108.4407
1320000
143141718.79
149.443853
153.188628
26/apr/2017
EUR
108.2279
1320000
142860891.97
149.15059
152.905336
25/apr/2017
EUR
108.0854
1320000
142672692.45
148.954208
152.703218
24/apr/2017
EUR
108.2371
1320000
142872935.63
149.163268
152.916859
21/apr/2017
EUR
108.5806
1320000
143326413.58
149.636651
153.388345
20/apr/2017
EUR
108.6154
1320000
143372355.68
149.68461
153.43687
19/apr/2017
EUR
108.6956
1320000
143478245
149.795134
153.561578
18/apr/2017
EUR
108.922
1320000
143777087.78
150.10714
153.880887
13/apr/2017
EUR
108.9273
1320000
143784016.55
150.114444
153.860854
12/apr/2017
EUR
108.8973
1320000
143744382.63
150.0731
153.817614
11/apr/2017
EUR
108.9169
1320000
143770359.83
150.100111
153.868896
10/apr/2017
EUR
108.875
1320000
143714953.52
150.042368
153.80892
07/apr/2017
EUR
108.8264
1320000
143650826.22
149.975392
153.726082
06/apr/2017
EUR
108.6982
1320000
143481597.71
149.798718
153.544246
05/apr/2017
EUR
108.695
1320000
143477442.49
149.794308
153.5512
04/apr/2017
EUR
108.6753
1320000
143451350.1
149.767159
153.522476
03/apr/2017
EUR
108.6281
1320000
143389134.82
149.702112
153.455234
31/mrt/2017
EUR
108.4062
1320000
143096249.88
149.396308
153.138136
30/mrt/2017
EUR
108.4256
1300000
140953306.24
149.423043
153.164454
29/mrt/2017
EUR
108.377
1300000
140890094.73
149.356067
153.107487
28/mrt/2017
EUR
108.1468
1340000
144916739.75
149.038824
152.78218
27/mrt/2017
EUR
108.0929
1340000
144844500.53
148.964544
152.704877
24/mrt/2017
EUR
108.1823
1340000
144964263.08
149.087748
152.817186
23/mrt/2017
EUR
108.1698
1340000
144947486.96
149.070521
152.799141
22/mrt/2017
EUR
108.3088
1360000
147299923.23
149.262079
153.006366
21/mrt/2017
EUR
108.1494
1360000
147083233.15
149.042408
152.781189
20/mrt/2017
EUR
108.3204
1360000
147315679.28
149.278065
153.02167
17/mrt/2017
EUR
108.3536
1380000
149527900.48
149.323819
153.054081
16/mrt/2017
EUR
108.3604
1380000
149537409.22
149.33319
153.063528
15/mrt/2017
EUR
108.4991
1380000
149728794.17
149.524335
153.270797
14/mrt/2017
EUR
108.3962
1380000
149586789.66
149.382527
153.125004
13/mrt/2017
EUR
108.3078
1380000
149464726.41
149.260701
152.99936
10/mrt/2017
EUR
108.3119
1380000
149470382.14
149.266351
152.99138
09/mrt/2017
EUR
108.6638
1360000
147782757.05
149.75131
153.487591
08/mrt/2017
EUR
108.6663
1360000
147786153.02
149.754756
153.502616
07/mrt/2017
EUR
108.8765
1360000
148072050.59
150.044436
153.799081
06/mrt/2017
EUR
108.6983
1360000
147829659.35
149.798855
153.546543
03/mrt/2017
EUR
108.6364
1460000
158609198.75
149.71355
153.44512
02/mrt/2017
EUR
108.7998
1460000
158847746.06
149.938734
153.675412
01/mrt/2017
EUR
108.896
1460000
158988135.29
150.071309
153.82232
28/feb/2017
EUR
109.2062
1460000
159441002.07
150.504037
154.262722
27/feb/2017
EUR
109.3025
1460000
159581692.26
150.631513
154.398196
24/feb/2017
EUR
109.3804
1460000
159695421.46
150.738868
154.493778
23/feb/2017
EUR
109.2207
1460000
159462191.95
150.518783
154.26732
22/feb/2017
EUR
109.168
1460000
159385225.9
150.446156
154.204763
21/feb/2017
EUR
108.9836
1460000
159116084.67
150.192032
153.943519
20/feb/2017
EUR
108.9391
1460000
159051083.41
150.130706
153.879886
17/feb/2017
EUR
108.8794
1460000
158963966.42
150.048432
153.781057
16/feb/2017
EUR
108.6977
1460000
158698637.94
149.798028
153.523584
15/feb/2017
EUR
108.6865
1460000
158682224.55
149.782594
153.519636
14/feb/2017
EUR
109.1527
1460000
159362958.88
149.883315
153.622198
13/feb/2017
EUR
109.1455
1460000
159352421.68
149.873428
153.611154
10/feb/2017
EUR
109.2014
1460000
159433971.66
149.950187
153.675488
09/feb/2017
EUR
109.1539
1460000
159364685.45
149.884962
153.607818
08/feb/2017
EUR
109.2634
1460000
159524535.2
150.035323
153.773887
07/feb/2017
EUR
109.0543
1460000
159219256.51
149.748196
153.478833
06/feb/2017
EUR
109.0859
1460000
159265474.09
149.791588
153.522629
03/feb/2017
EUR
108.8654
1780000
193780414.87
149.488808
153.197032
02/feb/2017
EUR
108.8156
1780000
193691705.13
149.420425
153.126324
01/feb/2017
EUR
108.6671
1780000
193427462.02
149.216512
152.928392
31/jan/2017
EUR
108.6706
1780000
193433683.24
149.221318
152.951458
30/jan/2017
EUR
108.6419
1800000
195555494.72
149.181908
152.91041
27/jan/2017
EUR
108.5849
1800000
195452736.83
149.103638
152.814307
26/jan/2017
EUR
108.5749
1800000
195434809.17
149.089907
152.799678
25/jan/2017
EUR
108.63
1800000
195533977.25
149.165568
152.890148
24/jan/2017
EUR
108.7364
1800000
195725464.64
149.311671
153.039161
23/jan/2017
EUR
108.8785
1800000
195981360.38
149.506796
153.238587
20/jan/2017
EUR
108.7124
1800000
195682388
149.278715
152.989178
19/jan/2017
EUR
108.9032
1800000
196025708.13
149.540713
153.256986
18/jan/2017
EUR
108.9452
1800000
196101427.66
149.598385
153.329156
17/jan/2017
EUR
109.0789
1800000
196342030.32
149.781976
153.516599
16/jan/2017
EUR
109.0515
1800000
196292674.83
149.744352
153.47748
13/jan/2017
EUR
108.9728
1800000
196151002.25
149.636284
153.350918
12/jan/2017
EUR
108.9566
1800000
196121931.05
149.614039
153.327216
11/jan/2017
EUR
108.9832
1800000
196169819.14
149.650565
153.377916
10/jan/2017
EUR
108.9329
1800000
196079291.11
149.581496
153.306331
09/jan/2017
EUR
109.0137
1800000
196224712.58
149.692446
153.419587
06/jan/2017
EUR
108.9648
1940000
211391791.55
149.625299
153.334955
05/jan/2017
EUR
109.0525
1940000
211561820.41
149.745725
153.457676
04/jan/2017
EUR
109.1904
1940000
211829289.66
149.935082
153.664719
03/jan/2017
EUR
109.2043
1940000
211856300.87
149.954169
153.683616
02/jan/2017
EUR
109.3236
1940000
212087859.93
150.117986
153.782091
30/dec/2016
EUR
109.2724
1940000
211988476.63
150.047681
153.763105
29/dec/2016
EUR
109.3167
1940000
212074413.05
150.108512
153.824733
28/dec/2016
EUR
109.3533
1940000
212145482.37
150.158769
153.889471
27/dec/2016
EUR
109.3833
1940000
212203598.05
150.199964
153.930945
23/dec/2016
EUR
109.1899
1940000
211828416.29
149.934396
153.635418
22/dec/2016
EUR
109.1842
1940000
211817431.53
149.926569
153.626735
21/dec/2016
EUR
109.203
1940000
211853776.35
149.952384
153.673086
20/dec/2016
EUR
109.1201
1940000
211693038.41
149.83855
153.555903
19/dec/2016
EUR
109.2508
1940000
211946518.96
150.018021
153.738968
16/dec/2016
EUR
109.1411
1840000
200819649.85
149.867386
153.569
15/dec/2016
EUR
109.0417
1840000
200636638.47
149.730895
153.428336
14/dec/2016
EUR
109.0494
1840000
200650810.76
149.741468
153.452398
13/dec/2016
EUR
109.0018
1840000
200563349.29
149.676106
153.384658
12/dec/2016
EUR
108.9041
1840000
200383510.19
149.541949
153.246508
09/dec/2016
EUR
108.9732
1700000
185254520.09
149.636834
153.328158
08/dec/2016
EUR
108.8927
1700000
185117649.25
149.526295
153.214186
07/dec/2016
EUR
108.664
1700000
184728789.33
149.212255
152.905312
06/dec/2016
EUR
108.7023
1700000
184793988.99
149.264847
152.958657
05/dec/2016
EUR
108.7891
1700000
184941504.1
149.384036
153.080023
02/dec/2016
EUR
108.9381
1700000
185194780.55
149.588636
153.273902
01/dec/2016
EUR
108.8792
1700000
185094630.66
149.507757
153.190144
30/nov/2016
EUR
108.9243
1700000
185171270.71
149.569686
153.267718
29/nov/2016
EUR
109.0669
1700000
185413653.62
149.765498
153.467053
28/nov/2016
EUR
109.1289
1660000
181153977.58
149.850634
153.553476
25/nov/2016
EUR
109.0002
1480000
161320346.69
149.673909
153.356772
24/nov/2016
EUR
108.8933
1480000
161162152.37
149.527119
153.205826
23/nov/2016
EUR
108.7864
1480000
161003804.52
149.380329
153.068504
22/nov/2016
EUR
108.9524
1480000
161249501
149.608272
153.301319
21/nov/2016
EUR
108.7144
1480000
160897326.23
149.281462
152.965925
18/nov/2016
EUR
108.6171
1480000
160753237.13
149.147854
152.813083
17/nov/2016
EUR
108.5977
1480000
160724606.77
149.121215
152.784823
16/nov/2016
EUR
108.5426
1480000
160643116
149.045554
152.72083
15/nov/2016
EUR
108.4785
1480000
160548232.03
148.957535
152.630109
14/nov/2016
EUR
108.9322
1400000
152505091.22
149.00944
152.682111
11/nov/2016
EUR
108.9226
1260000
137242438.89
148.996308
152.652861
10/nov/2016
EUR
109.0472
1260000
137399468.97
149.16675
152.826693
09/nov/2016
EUR
109.2796
1260000
137692309.65
149.484652
153.165471
08/nov/2016
EUR
109.2174
1280000
139798244.38
149.399568
153.07763
07/nov/2016
EUR
109.2087
1280000
139787128.73
149.387667
153.06478
04/nov/2016
EUR
109.262
1280000
139855402.03
149.460577
153.123491
03/nov/2016
EUR
109.1701
1280000
139737738.38
149.334866
152.994071
02/nov/2016
EUR
109.2291
1280000
139813301.83
149.415573
153.089991
01/nov/2016
EUR
109.1149
1280000
139667109.48
149.259357
152.92823
31/okt/2016
EUR
109.1343
1280000
139691869.84
149.285895
152.950427
28/okt/2016
EUR
109.1678
1300000
141918143.48
149.33172
152.98202
27/okt/2016
EUR
109.187
1300000
141943043.66
149.357984
153.008192
26/okt/2016
EUR
109.3088
1300000
142101470.83
149.524595
153.191737
25/okt/2016
EUR
109.4244
1300000
142251761.06
149.682726
153.353239
24/okt/2016
EUR
109.4647
1340000
146682714.17
149.737852
153.408918
21/okt/2016
EUR
109.5083
1400000
153311596.5
149.797493
153.454411
20/okt/2016
EUR
109.6005
1240000
135904621.11
149.923614
153.583103
19/okt/2016
EUR
109.5581
1240000
135852002.6
149.865615
153.536128
18/okt/2016
EUR
109.544
1240000
135834504.61
149.846328
153.515818
17/okt/2016
EUR
109.542
1240000
135832086.4
149.843592
153.512436
14/okt/2016
EUR
109.5241
1240000
135809942.64
149.819106
153.472009
13/okt/2016
EUR
109.5389
1240000
135828268.73
149.839351
153.492041
12/okt/2016
EUR
109.437
1240000
135701897.62
149.699961
153.361833
11/okt/2016
EUR
109.5858
1240000
135886403.93
149.903506
153.569764
10/okt/2016
EUR
109.4917
1240000
135769695.11
149.774786
153.437124
07/okt/2016
EUR
109.5499
1240000
135841935.01
149.854398
153.503344
06/okt/2016
EUR
109.6592
1240000
135977435.71
150.003911
153.655881
05/okt/2016
EUR
109.6198
1280000
140313321.64
149.950015
153.613384
04/okt/2016
EUR
109.8219
1280000
140571978.74
150.22647
153.895387
30/sep/2016
EUR
109.8156
1280000
140564012.08
150.217852
153.864517
29/sep/2016
EUR
109.8503
1280000
140608356.65
150.265318
153.912515
28/sep/2016
EUR
109.9235
1280000
140702059.79
150.365449
154.034769
27/sep/2016
EUR
109.8977
1280000
140669017.36
150.330157
153.997761
26/sep/2016
EUR
109.7986
1280000
140542203.16
150.194597
153.858323
23/sep/2016
EUR
109.7877
1280000
140528237.5
150.179687
153.827376
22/sep/2016
EUR
109.747
1280000
140476204.58
150.124013
153.769745
21/sep/2016
EUR
109.6366
1280000
140334905.96
149.972996
153.627786
20/sep/2016
EUR
109.6344
1280000
140332043.4
149.969987
153.624042
19/sep/2016
EUR
109.6306
1280000
140327207.74
149.964789
153.617997
16/sep/2016
EUR
109.6194
1280000
140312799.64
149.949468
153.586706
15/sep/2016
EUR
109.5545
1280000
140229791.2
149.860691
153.495076
14/sep/2016
EUR
109.5636
1280000
140241459.17
149.873139
153.52072
13/sep/2016
EUR
109.4561
1280000
140103869.11
149.726088
153.369383
12/sep/2016
EUR
109.4726
1280000
140124885.75
149.748659
153.391711
09/sep/2016
EUR
109.5132
1280000
140176926.57
149.804196
153.433037
08/sep/2016
EUR
109.7399
1360000
149246247.54
150.114301
153.750111
07/sep/2016
EUR
109.842
1360000
149385144.97
150.253965
153.906166
06/sep/2016
EUR
109.7999
1360000
149327866.55
150.196376
153.846504
05/sep/2016
EUR
109.6252
1380000
151282808.85
149.957402
153.600787
02/sep/2016
EUR
109.5992
1380000
151246944.21
149.921836
153.548799
01/sep/2016
EUR
109.6465
1380000
151312155.63
149.986538
153.614031
31/aug/2016
EUR
109.6004
1380000
151248535.67
149.923478
153.559789
30/aug/2016
EUR
109.6639
1420000
155722753.66
150.01034
153.647932
29/aug/2016
EUR
109.6507
1420000
155704016.3
149.992284
153.628534
26/aug/2016
EUR
109.6751
1420000
155738680.09
150.025661
153.647668
25/aug/2016
EUR
109.646
1420000
155697387.59
149.985854
153.606246
24/aug/2016
EUR
109.6466
1420000
155698137.4
149.986675
153.619763
23/aug/2016
EUR
109.7201
1420000
155802484.14
150.087216
153.721958
22/aug/2016
EUR
109.6638
1420000
155722534.62
150.010203
153.64234
19/aug/2016
EUR
109.5883
1420000
155615380.56
149.906926
153.521588
18/aug/2016
EUR
109.6485
1420000
155700932.79
149.989274
153.605223
17/aug/2016
EUR
109.6137
1420000
155651518.54
149.941671
153.568768
16/aug/2016
EUR
109.6547
1420000
155709604.27
149.997755
153.625653
15/aug/2016
EUR
110.1495
1420000
156412354.59
150.074308
153.703528
12/aug/2016
EUR
110.2619
1420000
156571895.04
150.227448
153.844786
11/aug/2016
EUR
110.2596
1400000
154363420.4
150.224314
153.840926
10/aug/2016
EUR
110.2503
1400000
154350483.64
150.211643
153.840685
09/aug/2016
EUR
110.2305
1400000
154322648.92
150.184667
153.812326
08/aug/2016
EUR
110.2258
1400000
154316177.69
150.178263
153.805209
05/aug/2016
EUR
110.1582
1400000
154221419.24
150.086161
153.694916
04/aug/2016
EUR
110.2273
1400000
154318250.56
150.180307
153.791094
03/aug/2016
EUR
110.0293
1400000
154040950.14
149.91054
153.527913
02/aug/2016
EUR
110.0762
1480000
162912705.85
149.974439
153.592236
01/aug/2016
EUR
110.1326
1480000
162996221.19
150.051282
153.669983
29/jul/2016
EUR
110.2856
1480000
163222687.97
150.259738
153.869586
28/jul/2016
EUR
110.1795
1480000
163065637.09
150.115181
153.720673
27/jul/2016
EUR
110.1956
1480000
163089559.55
150.137117
153.757578
26/jul/2016
EUR
110.1141
1480000
162968799.24
150.026076
153.642787
25/jul/2016
EUR
110.1356
1500000
165203427.79
150.055369
153.672178
22/jul/2016
EUR
110.1299
1500000
165194796.62
150.047603
153.647373
21/jul/2016
EUR
110.1472
1500000
165220835.64
150.071174
153.670933
20/jul/2016
EUR
110.1834
1500000
165275040.78
150.120495
153.735426
19/jul/2016
EUR
110.235
1500000
165352489.89
150.190798
153.806812
18/jul/2016
EUR
110.288
1500000
165432009.76
150.263008
153.880116
15/jul/2016
EUR
110.2085
1500000
165312705.67
150.154693
153.752324
14/jul/2016
EUR
110.3054
1520000
167664181.69
150.286715
153.886883
13/jul/2016
EUR
110.3827
1520000
167781727.87
150.392033
154.00887
12/jul/2016
EUR
110.3811
1520000
167779304.18
150.389853
154.00598
11/jul/2016
EUR
110.4496
1520000
167883447.62
150.483182
154.100918
08/jul/2016
EUR
110.483
1520000
167934114.48
150.528688
154.130628
07/jul/2016
EUR
110.4171
1520000
167834028.31
150.438902
154.03805
06/jul/2016
EUR
110.4287
1520000
167851600.66
150.454706
154.068231
05/jul/2016
EUR
110.4132
1520000
167828078.7
150.433588
154.045908
04/jul/2016
EUR
110.3114
1520000
167673360.92
150.29489
153.903201
01/jul/2016
EUR
110.2536
1520000
167585451.46
150.21614
153.805668
30/jun/2016
EUR
110.2879
1520000
167637664.79
150.262872
153.852967
29/jun/2016
EUR
110.268
1520000
167607413.61
150.235759
153.839243
28/jun/2016
EUR
110.278
1520000
167622614.87
150.249384
153.852491
27/jun/2016
EUR
110.2504
1520000
167580638.69
150.21178
153.813328
24/jun/2016
EUR
110.2383
1520000
167562154.4
150.195294
153.779624
23/jun/2016
EUR
109.8549
1580000
173570781.7
149.672927
153.243855
22/jun/2016
EUR
109.8866
1580000
173620834.47
149.716117
153.302135
21/jun/2016
EUR
109.9347
1580000
173696898.1
149.781651
153.368626
20/jun/2016
EUR
109.9424
1580000
173708921.78
149.792142
153.378551
17/jun/2016
EUR
110.052
1580000
173882118.87
149.941468
153.514765
16/jun/2016
EUR
110.0674
1580000
173906413.3
149.96245
153.535517
15/jun/2016
EUR
110.0119
1560000
171618557.31
149.886833
153.472161
14/jun/2016
EUR
109.9307
1560000
171491873.73
149.776201
153.358379
13/jun/2016
EUR
109.819
1560000
171317696.06
149.624014
153.201627
10/jun/2016
EUR
109.8084
1560000
171301059.86
149.609572
153.169974
09/jun/2016
EUR
109.8115
1560000
171305978.78
149.613796
153.173744
08/jun/2016
EUR
109.7792
1560000
171255616.4
149.569789
153.142761
07/jun/2016
EUR
109.7623
1560000
171229214.8
149.546763
153.118908
06/jun/2016
EUR
109.7402
1560000
171194653.36
149.516653
153.08713
03/jun/2016
EUR
109.7703
1560000
171241734.69
149.557663
153.112269
02/jun/2016
EUR
109.7122
1560000
171151093.49
149.478504
152.978304
01/jun/2016
EUR
109.6877
1560000
171112786.69
149.445123
153.010268
31/mei/2016
EUR
109.637
1560000
171033677.48
149.376047
152.939455
30/mei/2016
EUR
109.6083
1560000
170988999.37
149.336944
152.898834
27/mei/2016
EUR
109.6737
1560000
171090980.08
149.426049
152.973065
26/mei/2016
EUR
109.6629
1560000
171074048.88
149.411334
152.957242
25/mei/2016
EUR
109.6399
1560000
171038248.63
149.379998
152.939475
24/mei/2016
EUR
109.5842
1560000
170951301.14
149.304109
152.861073
23/mei/2016
EUR
109.5569
1560000
170908790.11
149.266914
152.822392
20/mei/2016
EUR
109.5806
1580000
173137408.62
149.299204
152.838477
19/mei/2016
EUR
109.587
1580000
173147491.61
149.307924
152.846709
18/mei/2016
EUR
109.5955
1580000
173160847.38
149.319505
152.872756
17/mei/2016
EUR
109.6818
1580000
173297275.78
149.437085
152.992546
13/mei/2016
EUR
110.1531
1580000
174041932.12
149.454899
152.986096
12/mei/2016
EUR
110.1404
1580000
174021900.52
149.437668
152.967881
11/mei/2016
EUR
110.1851
1760000
193925844.03
149.498316
153.051589
10/mei/2016
EUR
110.1638
1760000
193888256.06
149.469417
153.021249
09/mei/2016
EUR
110.1856
1760000
193926601.95
149.498995
153.050842
06/mei/2016
EUR
110.1542
1760000
193871420.19
149.456392
152.990344
05/mei/2016
EUR
110.0956
1760000
193768324.77
149.376884
152.908291
04/mei/2016
EUR
110.017
1760000
193629924.85
149.27024
152.813322
03/mei/2016
EUR
110.0127
1760000
193622322.96
149.264405
152.806646
02/mei/2016
EUR
109.8528
1760000
193340983.96
149.047454
152.583745
29/apr/2016
EUR
109.8085
1800000
197655267.43
148.987348
152.505187
28/apr/2016
EUR
109.956
1800000
197920853.21
149.187475
152.709694
27/apr/2016
EUR
109.9055
1800000
197829949.66
149.118957
152.653532
26/apr/2016
EUR
109.8337
1800000
197700649.69
149.02154
152.552968
25/apr/2016
EUR
109.9561
1800000
197920898.57
149.187611
152.72243
22/apr/2016
EUR
109.9883
1800000
197979013.81
149.2313
152.750561
21/apr/2016
EUR
109.9292
1800000
197872641.41
149.151113
152.667705
20/apr/2016
EUR
110.1305
1800000
198234937.72
149.424236
152.961603
19/apr/2016
EUR
110.0837
1800000
198150730.21
149.360738
152.895879
18/apr/2016
EUR
110.1276
1800000
198229681.35
149.420301
152.95618
15/apr/2016
EUR
110.1797
1800000
198323383.4
149.49099
153.011794
14/apr/2016
EUR
110.1017
1820000
200385105.66
149.38516
152.902736
13/apr/2016
EUR
110.1626
1820000
200495914.22
149.467789
153.00143
12/apr/2016
EUR
110.1624
1840000
202698806.21
149.467517
153.00047
11/apr/2016
EUR
110.2098
1840000
202786096.52
149.531829
153.065748
08/apr/2016
EUR
110.2211
1840000
202806735.05
149.547161
153.064592
07/apr/2016
EUR
110.1949
1840000
202758693.93
149.511613
153.02761
06/apr/2016
EUR
110.1066
1840000
202596077.52
149.391808
152.918805
05/apr/2016
EUR
110.1059
1840000
202594886.66
149.390858
152.9172
04/apr/2016
EUR
110.023
1840000
202442352.12
149.27838
152.801307
01/apr/2016
EUR
109.979
2020000
222157575.71
149.218682
152.722969
31/mrt/2016
EUR
110.0116
2020000
222223338.11
149.262913
152.771324
30/mrt/2016
EUR
110.0301
2020000
222260762.56
149.288014
152.811299
29/mrt/2016
EUR
110.1089
2020000
222420068.85
149.394929
152.920058
24/mrt/2016
EUR
109.988
2000000
219975924.38
149.230893
152.717489
23/mrt/2016
EUR
109.9529
2000000
219905753.33
149.183269
152.668081
22/mrt/2016
EUR
109.931
1940000
213266162.08
149.153555
152.666758
21/mrt/2016
EUR
109.9332
1940000
213270428.16
149.15654
152.669117
18/mrt/2016
EUR
109.9164
1880000
206642749.51
149.133746
152.628925
17/mrt/2016
EUR
109.884
1880000
206582009.12
149.089786
152.583377
16/mrt/2016
EUR
109.8056
1880000
206434533.8
148.983414
152.488641
15/mrt/2016
EUR
109.7174
1880000
206268702.43
148.863745
152.365337
14/mrt/2016
EUR
109.7978
1880000
206419918.86
148.972831
152.476347
11/mrt/2016
EUR
109.8601
1880000
206537027.06
149.057359
152.546129
10/mrt/2016
EUR
109.7803
1880000
206387009.33
148.949087
152.434697
09/mrt/2016
EUR
110.1546
1880000
207090632.9
149.456934
152.968686
08/mrt/2016
EUR
110.3301
1880000
207420528.94
149.695051
153.211721
07/mrt/2016
EUR
110.2485
1880000
207267182.88
149.584337
153.097711
04/mrt/2016
EUR
110.1846
2060000
226980244.31
149.497638
152.991908
03/mrt/2016
EUR
110.3227
2060000
227264714.77
149.685011
153.183001
02/mrt/2016
EUR
110.2345
2060000
227083055.08
149.565342
153.074645
01/mrt/2016
EUR
110.3064
2060000
227231161.26
149.662895
153.173644
29/feb/2016
EUR
110.3729
2060000
227368082.54
149.753122
153.268381
26/feb/2016
EUR
110.2342
2060000
227082458.16
149.564935
153.058561
25/feb/2016
EUR
110.2124
2060000
227037576.56
149.535357
153.026344
24/feb/2016
EUR
110.1168
2060000
226840586.84
149.405648
152.908173
23/feb/2016
EUR
110.1101
2060000
226826786.53
149.396557
152.898233
22/feb/2016
EUR
110.1584
2060000
226926305.17
149.46209
152.964711
19/feb/2016
EUR
110.0954
2060000
226796441.05
149.376612
152.860044
18/feb/2016
EUR
110.0703
2060000
226744752.87
149.342557
152.824456
17/feb/2016
EUR
110.0051
2060000
226610474.95
149.254094
152.74858
16/feb/2016
EUR
110.0097
2060000
226620041.44
149.260335
152.754402
15/feb/2016
EUR
110.0753
2060000
226755158.27
149.349341
152.844912
12/feb/2016
EUR
110.51
2080000
229860698.81
149.268794
152.74496
11/feb/2016
EUR
110.6487
2040000
225723313.35
149.45614
152.936169
10/feb/2016
EUR
110.5128
2040000
225446080.68
149.272576
152.762954
09/feb/2016
EUR
110.5495
2100000
232153880.19
149.322148
152.813021
08/feb/2016
EUR
110.5043
1860000
205538050.76
149.261095
152.750036
05/feb/2016
EUR
110.3532
1880000
207463974.12
149.057
152.523798
04/feb/2016
EUR
110.347
1880000
207452376.36
149.048626
152.514732
03/feb/2016
EUR
110.4809
1820000
201075318.39
149.229488
152.714569
02/feb/2016
EUR
110.3107
1820000
200765508.57
148.999594
152.478491
01/feb/2016
EUR
110.2529
1820000
200660342.27
148.921522
152.397694
29/jan/2016
EUR
110.3562
1820000
200848299.36
149.061053
152.526263
28/jan/2016
EUR
110.2055
1820000
200574035.29
148.857498
152.317394
27/jan/2016
EUR
110.1462
1820000
200466020.3
148.7774
152.249328
26/jan/2016
EUR
110.2147
1820000
200590718.5
148.869925
152.343451
25/jan/2016
EUR
110.1372
1820000
200449666.09
148.765243
152.235674
22/jan/2016
EUR
110.1263
1820000
200429876.85
148.75052
152.202808
21/jan/2016
EUR
110.1569
1820000
200485500.14
148.791853
152.244391
20/jan/2016
EUR
110.0127
1820000
200223162.17
148.597078
152.060568
19/jan/2016
EUR
109.9001
1800000
197820099.39
148.444986
151.90427
18/jan/2016
EUR
109.8962
1800000
197813238.12
148.439718
151.898466
15/jan/2016
EUR
109.9162
1800000
197849156.62
148.466733
151.908099
14/jan/2016
EUR
109.8326
1800000
197698669.29
148.353812
151.791978
13/jan/2016
EUR
109.8323
1800000
197698133.79
148.353407
151.807011
12/jan/2016
EUR
109.7263
1800000
197507339.17
148.21023
151.659904
11/jan/2016
EUR
109.7779
1800000
197600178.12
148.279927
151.730568
08/jan/2016
EUR
109.8785
1800000
197781363.87
148.41581
151.851843
07/jan/2016
EUR
109.8083
1800000
197654968.46
148.320989
151.754155
06/jan/2016
EUR
109.8504
1800000
197730669.41
148.377855
151.8276
05/jan/2016
EUR
109.7944
1800000
197629923.9
148.302214
151.749648
04/jan/2016
EUR
109.6395
1800000
197351147.15
148.093662
151.534921
30/dec/2015
EUR
109.539
1800000
197170190.73
147.957232
151.368947
29/dec/2015
EUR
109.465
1800000
197036985.67
147.850531
151.289848
28/dec/2015
EUR
109.6344
1880000
206112731.63
148.080155
151.52331
23/dec/2015
EUR
109.5152
1880000
205888537.35
147.931575
151.33148
22/dec/2015
EUR
109.6037
1880000
206055044.45
148.039633
151.477191
21/dec/2015
EUR
109.7507
1880000
206331339.45
148.242242
151.67958
18/dec/2015
EUR
109.7352
1900000
208496951.68
148.228735
151.638811
17/dec/2015
EUR
109.6735
1920000
210573036.46
148.134184
151.552912
16/dec/2015
EUR
109.4695
1920000
210181411.03
147.864039
151.286491
15/dec/2015
EUR
109.5728
1920000
210379740.62
147.999111
151.428529
14/dec/2015
EUR
109.7401
1920000
210700928.47
148.228735
151.659024
11/dec/2015
EUR
109.7178
1920000
210658214.41
148.20172
151.610371
10/dec/2015
EUR
109.65
1920000
210527977.87
148.107169
151.516097
09/dec/2015
EUR
109.5563
1920000
210348061.92
147.985604
151.401867
08/dec/2015
EUR
109.588
1920000
210409013.73
148.026126
151.445194
07/dec/2015
EUR
109.6021
1920000
210436039.23
148.039633
151.463995
04/dec/2015
EUR
109.4043
1920000
210056333.76
147.769488
151.172904
03/dec/2015
EUR
109.5796
1900000
208201284.17
148.012619
151.414457
02/dec/2015
EUR
110.1272
1900000
209241590.45
148.755518
152.186419
01/dec/2015
EUR
110.1534
1900000
209291376.65
148.787125
152.221836
30/nov/2015
EUR
110.0168
1900000
209031986.44
148.602616
152.031894
27/nov/2015
EUR
110.1215
2100000
231255087.59
148.744037
152.158238
26/nov/2015
EUR
110.0868
2100000
231182356.16
148.701489
152.108187
25/nov/2015
EUR
110.0491
2100000
231103144.4
148.64746
152.07161
24/nov/2015
EUR
109.9323
2100000
230857893.26
148.485373
151.909542
23/nov/2015
EUR
109.8877
2100000
230764261.72
148.431344
151.847263
20/nov/2015
EUR
109.9505
2100000
230896110.35
148.512387
151.916048
19/nov/2015
EUR
109.9126
2100000
230816426.19
148.458358
151.862964
18/nov/2015
EUR
109.8875
2100000
230763807.47
148.431344
151.843851
17/nov/2015
EUR
109.8645
2120000
232912776.96
148.390822
151.811409
16/nov/2015
EUR
109.8149
2120000
232807692.31
148.323286
151.742255
13/nov/2015
EUR
110.2526
2260000
249170806.41
148.278142
151.674694
12/nov/2015
EUR
110.1604
2260000
248962567.7
148.157098
151.547217
11/nov/2015
EUR
110.2079
2260000
249069944.14
148.224345
151.62816
10/nov/2015
EUR
110.139
2260000
248914248
148.1302
151.532685
09/nov/2015
EUR
109.9812
2160000
237559473.61
147.915012
151.314807
06/nov/2015
EUR
109.8397
2160000
237253714.79
147.726722
151.101898
05/nov/2015
EUR
110.0604
2160000
237730434.51
148.022606
151.405138
04/nov/2015
EUR
110.0718
2160000
237755041.56
148.036055
151.43635
03/nov/2015
EUR
110.0709
2160000
237753160.45
148.036055
151.434525
02/nov/2015
EUR
110.042
2160000
237690770.08
147.995707
151.393995
30/okt/2015
EUR
110.0947
2160000
237804649.25
148.062954
151.448161
29/okt/2015
EUR
110.108
2160000
237833375.07
148.089852
151.465849
28/okt/2015
EUR
110.329
2160000
238310731.86
148.385736
151.782907
27/okt/2015
EUR
110.3165
2160000
238283631.06
148.372287
151.765022
26/okt/2015
EUR
110.2025
2160000
238037498.77
148.210895
151.607764
23/okt/2015
EUR
110.1987
2160000
238029217.61
148.210895
151.585422
22/okt/2015
EUR
110.2103
2160000
238054195.62
148.224345
151.600471
21/okt/2015
EUR
109.9195
2160000
237426167.33
147.834316
151.215333
20/okt/2015
EUR
109.7647
2160000
237091649.37
147.619128
151.001935
19/okt/2015
EUR
109.9198
2240000
246220431.68
147.834316
151.214732
16/okt/2015
EUR
109.9726
2300000
252937046.36
147.901562
151.269822
15/okt/2015
EUR
109.9387
2300000
252859078.18
147.861215
151.222583
14/okt/2015
EUR
109.9824
2300000
252959467.23
147.915012
151.297395
13/okt/2015
EUR
109.8613
2240000
246089265.28
147.75362
151.130341
12/okt/2015
EUR
109.9062
2240000
246189831.35
147.820867
151.191433
09/okt/2015
EUR
109.8392
2240000
246039718.02
147.726722
151.082023
08/okt/2015
EUR
109.8732
2240000
246115874.48
147.76707
151.128096
07/okt/2015
EUR
109.8407
2240000
246043262.34
147.726722
151.098347
06/okt/2015
EUR
109.8176
2240000
245991440.14
147.699823
151.065952
05/okt/2015
EUR
109.9503
2240000
246288741.12
147.874664
151.247764
02/okt/2015
EUR
110.0564
2260000
248727416.08
148.017764
151.376266
01/okt/2015
EUR
110.0195
2260000
248644154.76
147.968809
151.324688
30/sep/2015
EUR
109.8513
2260000
248264004.38
147.74192
151.108139
29/sep/2015
EUR
109.8377
2260000
248233193.85
147.723629
151.087492
28/sep/2015
EUR
109.8397
2280000
250434427.5
147.726318
151.089569
25/sep/2015
EUR
109.7652
2280000
250264740.51
147.626121
150.969844
24/sep/2015
EUR
109.8706
2280000
250504884.01
147.767877
151.114203
23/sep/2015
EUR
109.8494
2280000
250456691.89
147.739364
151.099916
22/sep/2015
EUR
109.9241
2280000
250627006.31
147.83983
151.202117
21/sep/2015
EUR
109.692
2300000
252291549.56
147.527673
150.881944
18/sep/2015
EUR
109.6983
2300000
252306051.19
147.536146
150.873341
17/sep/2015
EUR
109.5111
2280000
249685307.62
147.284376
150.615073
16/sep/2015
EUR
109.5955
2280000
249877705.58
147.397887
150.746034
15/sep/2015
EUR
109.6104
2280000
249911634.33
147.417927
150.7659
14/sep/2015
EUR
109.7916
2280000
250324890.63
147.661627
151.014768
11/sep/2015
EUR
109.7942
2260000
248134986.86
147.665124
151.001112
10/sep/2015
EUR
109.7127
2260000
247950641.92
147.555513
150.888218
09/sep/2015
EUR
109.6821
2260000
247881443.93
147.514358
150.86088
08/sep/2015
EUR
109.7065
2180000
239160204.67
147.547174
150.893949
07/sep/2015
EUR
109.7382
2180000
239229179.96
147.589808
150.936882
04/sep/2015
EUR
109.6987
2160000
236949185.73
147.536684
150.865313
03/sep/2015
EUR
109.635
2140000
234618990.84
147.451012
150.777076
02/sep/2015
EUR
109.4221
2140000
234163331.04
147.164677
150.498797
01/sep/2015
EUR
109.4123
1920000
210071581.15
147.151497
150.484581
31/aug/2015
EUR
109.496
1920000
210232314.76
147.264067
150.603451
28/aug/2015
EUR
109.5834
1820000
199441857.32
147.381585
150.70706
27/aug/2015
EUR
109.5777
1780000
195048287.75
147.373919
150.698532
26/aug/2015
EUR
109.6325
1780000
195145866.29
147.447621
150.786593
25/aug/2015
EUR
109.5688
1780000
195032422.84
147.361949
150.698273
24/aug/2015
EUR
109.8695
1780000
195567723.95
147.766368
151.111382
21/aug/2015
EUR
109.8489
1780000
195531094.7
147.738663
151.066181
20/aug/2015
EUR
109.8727
1780000
195573431.07
147.770672
151.098293
19/aug/2015
EUR
109.7771
1780000
195403181.91
147.642097
150.981052
18/aug/2015
EUR
109.7664
1940000
212946779.43
147.627707
150.965657
17/aug/2015
EUR
109.8094
1940000
213030141.64
147.685538
151.02415
14/aug/2015
EUR
110.2897
1920000
211756286.71
147.675808
150.997103
13/aug/2015
EUR
110.3585
1920000
211888401.41
147.76793
151.090716
12/aug/2015
EUR
110.4046
1920000
211976759.46
147.829657
151.168077
11/aug/2015
EUR
110.3617
1920000
211894542.64
147.772215
151.108819
10/aug/2015
EUR
110.2476
1920000
211675363.65
147.619437
150.951855
07/aug/2015
EUR
110.3482
1920000
211868553.45
147.754139
151.073012
06/aug/2015
EUR
110.1671
1920000
211520805.82
147.511649
150.824076
05/aug/2015
EUR
110.1744
1920000
211534872.44
147.521424
150.848488
04/aug/2015
EUR
110.3074
1920000
211790211.38
147.699508
151.030154
03/aug/2015
EUR
110.2453
1920000
211670970.67
147.616358
150.943897
31/jul/2015
EUR
110.2616
1920000
211702337.86
147.638183
150.96103
30/jul/2015
EUR
110.2292
1920000
211640095.59
147.5948
150.917028
29/jul/2015
EUR
110.1783
1940000
213745954.66
147.526646
150.864649
28/jul/2015
EUR
110.1558
1940000
213702337.36
147.496519
150.832344
27/jul/2015
EUR
110.141
1940000
213673623.04
147.476702
150.811019
24/jul/2015
EUR
110.1449
1940000
213681059.32
147.481924
150.798926
23/jul/2015
EUR
110.0828
1940000
213560631.99
147.398773
150.714806
22/jul/2015
EUR
110.074
1940000
213543491.78
147.38699
150.718103
21/jul/2015
EUR
110.0142
1940000
213427564.43
147.306919
150.635037
20/jul/2015
EUR
110.0403
1940000
213478098.3
147.341867
150.669533
17/jul/2015
EUR
110.0346
1900000
209065661.91
147.334234
150.646102
16/jul/2015
EUR
109.9264
1900000
208860215.71
147.189357
150.497214
15/jul/2015
EUR
109.9836
1900000
208968827.22
147.265946
150.591018
14/jul/2015
EUR
109.882
1900000
208775836.12
147.129906
150.452434
13/jul/2015
EUR
109.8679
1900000
208749080.69
147.111026
150.433255
10/jul/2015
EUR
109.7453
1900000
208516093.6
146.946867
150.248036
09/jul/2015
EUR
110.0924
1900000
209175528.7
147.411627
150.719403
08/jul/2015
EUR
110.1219
1860000
204826653.37
147.451127
150.775223
07/jul/2015
EUR
110.2433
1860000
205052499.64
147.61368
150.938532
06/jul/2015
EUR
110.0793
1860000
204747536.89
147.394087
150.716088
03/jul/2015
EUR
110.04
1860000
204674380.05
147.341465
150.645667
02/jul/2015
EUR
109.9457
1860000
204498973.66
147.215199
150.517193
01/jul/2015
EUR
109.9442
1860000
204496196.59
147.21319
150.529325
30/jun/2015
EUR
109.9562
1860000
204518550.38
147.229258
150.542708
29/jun/2015
EUR
109.8142
1860000
204254335.41
147.039123
150.347725
26/jun/2015
EUR
109.6359
1860000
203922829.26
146.800383
150.086378
25/jun/2015
EUR
109.7401
1860000
204116510.41
146.939904
150.228128
24/jun/2015
EUR
109.7457
1860000
204127013.8
146.947403
150.251312
23/jun/2015
EUR
109.6844
1860000
204012952.86
146.865323
150.166854
22/jun/2015
EUR
109.619
1860000
203891432.88
146.777754
150.076943
19/jun/2015
EUR
109.8349
1860000
204292951.66
147.06684
150.354066
18/jun/2015
EUR
109.7459
1860000
204127389.68
146.947671
150.231896
17/jun/2015
EUR
109.7377
1860000
204112043.62
146.936691
150.235983
16/jun/2015
EUR
109.7437
1860000
204123201.15
146.944725
150.24365
15/jun/2015
EUR
109.6692
1860000
203984709.93
146.844971
150.140972
12/jun/2015
EUR
109.6499
1640000
179825784.81
146.819128
150.096809
11/jun/2015
EUR
109.5688
1680000
184075500.68
146.710537
149.985239
10/jun/2015
EUR
109.4423
1680000
183863138.98
146.541156
149.827995
09/jun/2015
EUR
109.4181
1680000
183822478.51
146.508753
149.794257
08/jun/2015
EUR
109.5404
1680000
184027885.94
146.67251
149.96068
05/jun/2015
EUR
109.602
1680000
184131347.86
146.754991
150.026935
04/jun/2015
EUR
109.6587
1680000
184226690.06
146.830911
150.104229
03/jun/2015
EUR
109.5652
1680000
184069539.07
146.705717
149.991902
02/jun/2015
EUR
109.8652
1680000
184573596.47
147.107411
150.401109
01/jun/2015
EUR
110.165
1680000
185077161.63
147.508837
150.810178
29/mei/2015
EUR
110.1705
1680000
185086436.62
147.516202
150.799572
28/mei/2015
EUR
110.0282
1680000
184847401.52
147.325665
150.603795
27/mei/2015
EUR
110.0557
1680000
184893515.47
147.362487
150.656035
26/mei/2015
EUR
110.0415
1680000
184869748.95
147.343473
150.635413
25/mei/2015
EUR
109.9803
1680000
184766910.32
147.261528
150.463375
22/mei/2015
EUR
109.9297
1680000
184681826.47
147.193775
150.463375
21/mei/2015
EUR
109.9
1680000
184632003.06
147.154008
150.422606
20/mei/2015
EUR
109.9081
1780000
195636473.29
147.164853
150.449288
19/mei/2015
EUR
109.8967
1780000
195616190.52
147.149589
150.434357
18/mei/2015
EUR
109.8206
1780000
195480598.78
147.047692
150.328035
15/mei/2015
EUR
109.8134
1780000
195467795.15
147.038052
150.30002
14/mei/2015
EUR
110.2006
1780000
196157155.7
146.929969
150.190335
13/mei/2015
EUR
110.2231
1780000
196197121.65
146.959968
150.2357
12/mei/2015
EUR
110.2257
1780000
196201832.32
146.963435
150.238753
11/mei/2015
EUR
110.4407
1780000
196584451.87
147.250093
150.531469
08/mei/2015
EUR
110.4135
1780000
196536038.95
147.213828
150.475325
07/mei/2015
EUR
110.3535
1780000
196429149.86
147.13383
150.394096
06/mei/2015
EUR
110.3001
1780000
196334200.42
147.062632
150.336196
05/mei/2015
EUR
110.383
1780000
196481704.01
147.173162
150.448097
04/mei/2015
EUR
110.4255
1780000
196557444.18
147.229827
150.506386
30/apr/2015
EUR
110.5155
1780000
196717571.16
147.349824
150.597753
29/apr/2015
EUR
110.7059
1780000
197056512.51
147.603683
150.857158
28/apr/2015
EUR
110.9946
1780000
197570343.22
147.988606
151.271745
27/apr/2015
EUR
110.9556
1780000
197500961.55
147.936607
151.218052
24/apr/2015
EUR
110.966
1780000
197519415.02
147.950474
151.214608
23/apr/2015
EUR
110.955
1820000
201938116.43
147.935807
151.198867
22/apr/2015
EUR
110.932
1820000
201896218.14
147.905142
151.182934
21/apr/2015
EUR
111.0763
1820000
202158891.5
148.097536
151.378902
20/apr/2015
EUR
111.0636
1840000
204357043.94
148.080603
151.36103
17/apr/2015
EUR
111.1209
1860000
206684874.43
148.157001
151.421408
16/apr/2015
EUR
111.1009
1860000
206647639.26
148.130335
151.393778
15/apr/2015
EUR
111.1059
1880000
208879030.46
148.137002
151.415747
14/apr/2015
EUR
111.0759
1880000
208822671.82
148.097003
151.374092
13/apr/2015
EUR
111.0625
1880000
208797535.23
148.079137
151.355458
10/apr/2015
EUR
111.0672
1880000
208806280.69
148.085403
151.344021
09/apr/2015
EUR
111.0614
1880000
208795508.21
148.07767
151.335585
08/apr/2015
EUR
111.0765
1880000
208823913.7
148.097803
151.371302
07/apr/2015
EUR
110.9797
1880000
208641927.38
147.96874
151.238806
02/apr/2015
EUR
110.9582
1960000
217478031.69
147.940074
151.174571
01/apr/2015
EUR
110.9661
1980000
219712800.68
147.950607
151.184626
31/mrt/2015
EUR
110.9998
1980000
219779523.71
147.995539
151.268785
30/mrt/2015
EUR
110.9041
1980000
219590074.2
147.867943
151.137736
27/mrt/2015
EUR
110.9296
1980000
219640540
147.901942
151.154588
26/mrt/2015
EUR
110.937
1980000
219655319.84
147.911808
151.164105
25/mrt/2015
EUR
110.8788
1980000
219539947.56
147.83421
151.10014
24/mrt/2015
EUR
110.8675
1980000
219517650.37
147.819144
151.084219
23/mrt/2015
EUR
110.845
1980000
219473104.68
147.789145
151.05287
20/mrt/2015
EUR
111.0028
2080000
230885722.39
147.999539
151.25005
19/mrt/2015
EUR
110.9771
2080000
230832271.04
147.965273
151.214547
18/mrt/2015
EUR
110.9587
2100000
233013218.51
147.940741
151.204643
17/mrt/2015
EUR
110.775
2100000
232627442.02
147.695814
150.953573
16/mrt/2015
EUR
110.8354
2100000
232754324.33
147.776345
151.035302
13/mrt/2015
EUR
110.9213
2140000
237371507.16
147.890875
151.132889
12/mrt/2015
EUR
111.0265
2140000
237596702.43
148.031138
151.275733
11/mrt/2015
EUR
111.0387
2140000
237622815.4
148.047404
151.30777
10/mrt/2015
EUR
111.0322
2140000
237608922.43
148.038738
151.29831
09/mrt/2015
EUR
110.9109
2140000
237349252.6
147.877009
151.132193
06/mrt/2015
EUR
110.8379
2140000
237193210.59
147.779678
151.014882
05/mrt/2015
EUR
110.9036
2140000
237333737.84
147.867276
151.103918
04/mrt/2015
EUR
110.831
2140000
237178430.43
147.770479
151.020286
03/mrt/2015
EUR
110.8595
2140000
237239302.21
147.808478
151.058436
02/mrt/2015
EUR
110.8775
2140000
237277824.21
147.832477
151.082207
27/feb/2015
EUR
110.9789
2140000
237494794.87
147.967701
151.203341
26/feb/2015
EUR
111.0234
2140000
237590054.14
148.027033
151.26338
25/feb/2015
EUR
111.0089
2140000
237559004.13
148.0077
151.257688
24/feb/2015
EUR
110.9203
2140000
237369336.5
147.88957
151.136287
23/feb/2015
EUR
110.9282
2140000
237386291.27
147.900103
151.146388
20/feb/2015
EUR
110.9438
2140000
237419653.51
147.920902
151.141354
19/feb/2015
EUR
110.9111
2140000
237349846.1
147.877304
151.096302
18/feb/2015
EUR
110.9295
2160000
239607815.35
147.901836
151.120665
17/feb/2015
EUR
110.8829
2160000
239507122.5
147.839705
151.072846
16/feb/2015
EUR
110.9302
2160000
239609137.81
147.90277
151.136927
13/feb/2015
EUR
111.499
2160000
240837844.86
147.911048
151.127619
12/feb/2015
EUR
111.5369
2160000
240919697.25
147.961325
151.178218
11/feb/2015
EUR
111.4769
2260000
251937882.51
147.881731
151.09635
10/feb/2015
EUR
111.4294
2260000
251830334.15
147.818719
151.047349
09/feb/2015
EUR
111.4681
2300000
256376547.16
147.870057
151.099375
06/feb/2015
EUR
111.3971
2300000
256213303.86
147.775871
150.984991
05/feb/2015
EUR
111.3887
2320000
258421767.08
147.764728
150.973082
04/feb/2015
EUR
111.4001
2320000
258448318.53
147.77985
150.987951
03/feb/2015
EUR
111.4093
2320000
258469661.71
147.792055
151.016046
02/feb/2015
EUR
111.4257
2320000
258507694.48
147.813811
151.037149
30/jan/2015
EUR
111.4507
2320000
258565518.88
147.846975
151.047855
29/jan/2015
EUR
111.3428
2320000
258315396.5
147.703838
150.89971
28/jan/2015
EUR
111.3214
2320000
258265575.56
147.67545
150.870037
27/jan/2015
EUR
111.2059
2320000
257997599.06
147.522231
150.730059
26/jan/2015
EUR
111.2013
2320000
257986953.69
147.516129
150.723035
23/jan/2015
EUR
111.3783
2360000
262852760.01
147.750931
150.944054
22/jan/2015
EUR
111.2686
2360000
262593885.08
147.605407
150.795
21/jan/2015
EUR
111.1467
2360000
262306264.17
147.443698
150.628849
20/jan/2015
EUR
111.2242
2360000
262489034.33
147.546507
150.750326
19/jan/2015
EUR
111.2725
2420000
269279421.57
147.61058
150.815215
16/jan/2015
EUR
111.2733
2420000
269281347.5
147.611642
150.797455
15/jan/2015
EUR
111.2749
2420000
269285243.1
147.613764
150.798793
14/jan/2015
EUR
111.1779
2420000
269050526.98
147.485087
150.666626
13/jan/2015
EUR
111.0895
2420000
268836529.85
147.367818
150.563486
12/jan/2015
EUR
111.1164
2420000
268901718.86
147.403503
150.599253
09/jan/2015
EUR
111.1126
2520000
280003673.85
147.398462
150.574963
08/jan/2015
EUR
111.0844
2520000
279932633.73
147.361053
150.536193
07/jan/2015
EUR
111.1082
2520000
279992554.46
147.392625
150.567801
06/jan/2015
EUR
111.0845
2520000
279932915.94
147.361185
150.552114
05/jan/2015
EUR
111.0658
2520000
279885932.79
147.336379
150.526216
02/jan/2015
EUR
111.1386
2520000
280069333.31
147.432953
150.605757
30/dec/2014
EUR
111.116
2520000
280012362.07
147.402972
150.543342
29/dec/2014
EUR
111.0346
2560000
284248556.01
147.29499
150.470878
23/dec/2014
EUR
110.9724
2560000
284089425.63
147.212477
150.357276
22/dec/2014
EUR
111.0026
2560000
284166662.22
147.25254
150.395854
19/dec/2014
EUR
110.9485
2560000
284028054.28
147.180772
150.33836
18/dec/2014
EUR
110.9334
2560000
283989464.71
147.160741
150.316827
17/dec/2014
EUR
110.9533
2560000
284040480.24
147.18714
150.343174
16/dec/2014
EUR
110.8942
2540000
281671381.05
147.10874
150.279669
15/dec/2014
EUR
110.8499
2540000
281558763.83
147.049973
150.21902
12/dec/2014
EUR
110.8191
2540000
281480527.35
147.009114
150.158257
11/dec/2014
EUR
110.7659
2480000
274699418.46
146.938541
150.085649
10/dec/2014
EUR
110.7894
2460000
272541906.98
146.969715
150.116801
09/dec/2014
EUR
110.7494
2460000
272443603.01
146.916652
150.079189
08/dec/2014
EUR
110.7468
2640000
292371625.81
146.913203
150.074888
05/dec/2014
EUR
110.6282
2640000
292058365.7
146.755872
149.895362
04/dec/2014
EUR
110.6541
2640000
292126701.35
146.79023
149.92982
03/dec/2014
EUR
110.7077
2640000
292268277.85
146.861335
150.000194
02/dec/2014
EUR
110.6297
2640000
292062470.15
146.757862
149.911246
01/dec/2014
EUR
110.6394
2740000
303151953.84
146.77073
149.923418
28/nov/2014
EUR
110.757
2740000
303474185.96
146.926929
150.063584
27/nov/2014
EUR
110.7478
2740000
303449061.58
146.914724
150.050501
26/nov/2014
EUR
110.799
2740000
303589254.29
146.982645
150.119335
25/nov/2014
EUR
110.7718
2740000
303514777.27
146.946562
150.09753
24/nov/2014
EUR
110.6964
2700000
298880255.84
146.846539
149.994659
21/nov/2014
EUR
110.6948
2700000
298875909.17
146.844416
149.973174
20/nov/2014
EUR
110.6277
2700000
298694713.61
146.755403
149.881647
19/nov/2014
EUR
110.5392
2700000
298455961.14
146.638002
149.761186
18/nov/2014
EUR
110.6902
2720000
301077366.4
146.838314
149.982386
17/nov/2014
EUR
110.7214
2720000
301162311.75
146.879703
150.024143
14/nov/2014
EUR
111.2968
2700000
300501475.89
146.940703
150.067245
13/nov/2014
EUR
111.2942
2740000
304946072.6
146.93727
150.063058
12/nov/2014
EUR
111.3004
2740000
304963092.73
146.945456
150.071017
11/nov/2014
EUR
111.2575
2740000
304845522.64
146.888817
150.029719
10/nov/2014
EUR
111.2478
2740000
304819040.59
146.87601
150.016023
07/nov/2014
EUR
111.2771
2680000
298222658.74
146.914694
150.036456
06/nov/2014
EUR
111.2783
2700000
300451523.94
146.916278
150.037461
05/nov/2014
EUR
111.2869
2700000
300474606.7
146.927633
150.048397
04/nov/2014
EUR
111.2753
2700000
300443299.62
146.912318
150.04943
03/nov/2014
EUR
111.1831
2700000
300194359.54
146.79059
149.924357
31/okt/2014
EUR
111.2562
2700000
300391678.18
146.887101
150.002638
30/okt/2014
EUR
111.1821
2700000
300191537.46
146.789269
149.902426
29/okt/2014
EUR
111.094
2680000
297731988.78
146.672954
149.783011
28/okt/2014
EUR
111.1146
2680000
297787095.75
146.700152
149.826889
27/okt/2014
EUR
111.1345
2700000
300063101.72
146.726425
149.853054
24/okt/2014
EUR
111.1171
2700000
300016045.64
146.703452
149.810789
23/okt/2014
EUR
111.1276
2700000
300044576.76
146.717315
149.824728
22/okt/2014
EUR
111.2077
2520000
280243312.1
146.823068
149.931713
21/okt/2014
EUR
111.1581
2520000
280118448.61
146.757583
149.88151
20/okt/2014
EUR
111.2051
2380000
264668141.86
146.819635
149.944061
17/okt/2014
EUR
111.1358
2380000
264503197.28
146.728141
149.831739
16/okt/2014
EUR
111.2692
2400000
267046006.68
146.904264
150.010628
15/okt/2014
EUR
111.3646
2400000
267275002.79
147.030217
150.138816
14/okt/2014
EUR
111.2307
2400000
266953575.09
146.853434
149.974565
13/okt/2014
EUR
111.1592
2380000
264558825.63
146.759035
149.877554
10/okt/2014
EUR
111.2067
2260000
251327234.11
146.821748
149.923136
09/okt/2014
EUR
111.2412
2260000
251405049.45
146.867297
149.968975
08/okt/2014
EUR
111.2603
2360000
262574425.96
146.892514
149.994219
07/okt/2014
EUR
111.1975
2360000
262426007.62
146.809601
149.924157
06/okt/2014
EUR
111.2145
2360000
262466169.94
146.832046
149.946043
02/okt/2014
EUR
111.2571
3000000
333771167.26
146.888289
149.983435
01/okt/2014
EUR
111.287
3000000
333860872.25
146.927765
150.023294
30/sep/2014
EUR
111.2508
3000000
333752377.01
146.879971
149.992987
29/sep/2014
EUR
111.1599
3000000
333479661.95
146.75996
149.869827
26/sep/2014
EUR
111.1493
3000000
333447995.04
146.745965
149.836641
25/sep/2014
EUR
111.1605
3000000
333481605.08
146.760752
149.851099
24/sep/2014
EUR
111.0838
3000000
333251274.2
146.659488
149.746945
23/sep/2014
EUR
110.9997
3060000
339659107.32
146.548454
149.65003
22/sep/2014
EUR
111.0822
3140000
348797983.26
146.657375
149.760624
19/sep/2014
EUR
111.0732
3140000
348769803.1
146.645493
149.72954
18/sep/2014
EUR
110.9778
3140000
348470234.86
146.51954
149.600244
17/sep/2014
EUR
111.0766
3160000
351002125.76
146.649982
149.732895
16/sep/2014
EUR
111.0632
3160000
350959677.5
146.63229
149.731349
15/sep/2014
EUR
111.0743
3160000
350994856.19
146.646945
149.745707
12/sep/2014
EUR
110.9478
3160000
350595177.4
146.479932
149.5562
11/sep/2014
EUR
111.085
3140000
348806900.33
146.661072
149.740546
10/sep/2014
EUR
111.0401
3140000
348665797.68
146.601792
149.679371
09/sep/2014
EUR
111.0584
3140000
348723236.11
146.625953
149.720548
08/sep/2014
EUR
111.1346
3140000
348962517.41
146.726557
149.822673
05/sep/2014
EUR
111.2076
3120000
346967674.42
146.822936
149.902263
04/sep/2014
EUR
111.2343
3120000
347050879.07
146.858187
149.937592
03/sep/2014
EUR
110.9438
3120000
346144659.34
146.474651
149.545241
02/sep/2014
EUR
110.9915
3120000
346293396.62
146.537628
149.626026
01/sep/2014
EUR
111.0424
3120000
346452187.06
146.604829
149.694122
29/aug/2014
EUR
111.0213
3140000
348606834.23
146.5774
149.645721
28/aug/2014
EUR
110.9744
3140000
348459496.28
146.51548
149.581833
27/aug/2014
EUR
110.9854
3140000
348494220.37
146.530003
149.596158
26/aug/2014
EUR
110.9292
3140000
348317617.72
146.455804
149.53479
25/aug/2014
EUR
110.9866
3140000
348497964.02
146.531587
149.611597
22/aug/2014
EUR
110.8424
3140000
348045224.91
146.341205
149.398714
21/aug/2014
EUR
110.854
3680000
407942581.05
146.35652
149.413496
20/aug/2014
EUR
110.8719
3680000
408008508.86
146.380153
149.436977
19/aug/2014
EUR
110.888
3680000
408067984.13
146.401409
149.474752
18/aug/2014
EUR
110.81
3680000
407780815
146.298429
149.368992
15/aug/2014
EUR
111.4458
3660000
407891746.82
146.431654
149.487066
14/aug/2014
EUR
111.3759
3640000
405408425.64
146.339811
149.392808
13/aug/2014
EUR
111.3891
3640000
405456477.23
146.357155
149.409951
12/aug/2014
EUR
111.2999
3640000
405131802.17
146.239952
149.306337
11/aug/2014
EUR
111.2688
3560000
396116813.7
146.199089
149.263911
08/aug/2014
EUR
111.2565
3460000
384947522.89
146.182928
149.228999
07/aug/2014
EUR
111.2536
3460000
384937431.54
146.179118
149.224486
06/aug/2014
EUR
111.2011
3460000
384755867.03
146.110136
149.153478
05/aug/2014
EUR
111.0251
3460000
384146740.7
145.878885
148.933333
04/aug/2014
EUR
111.1178
3520000
391134771.4
146.000686
149.057157
01/aug/2014
EUR
111.1343
3520000
391192676.68
146.022366
149.06081
31/jul/2014
EUR
111.092
3520000
391043793.94
145.966787
149.010759
30/jul/2014
EUR
111.0493
3520000
390893506.12
145.910288
148.951451
29/jul/2014
EUR
111.1372
3520000
391203071.38
146.025914
149.085483
28/jul/2014
EUR
111.0653
3520000
390949991.26
145.931311
148.988409
25/jul/2014
EUR
111.0993
3520000
391069696.02
145.975985
149.015576
24/jul/2014
EUR
111.0228
3520000
390800210.38
145.876126
148.912252
23/jul/2014
EUR
111.0931
3520000
391047688.77
145.968101
149.00593
22/jul/2014
EUR
111.0593
3520000
390928856.6
145.923427
148.976794
21/jul/2014
EUR
111.1021
3520000
391079441.85
145.979926
149.033449
18/jul/2014
EUR
111.1222
3520000
391150284.73
146.006205
149.041984
17/jul/2014
EUR
111.115
3560000
395569572.88
145.997007
149.031798
16/jul/2014
EUR
111.1184
3560000
395581511.23
146.000949
149.035584
15/jul/2014
EUR
111.0971
3560000
395505670.79
145.973357
149.023044
14/jul/2014
EUR
111.119
3560000
395583652.5
146.002263
149.051828
11/jul/2014
EUR
111.1669
3600000
400200680.8
146.065332
149.097845
10/jul/2014
EUR
111.1568
3600000
400164359.02
146.052192
149.083315
09/jul/2014
EUR
111.1013
3600000
399964857.45
145.978612
149.008262
08/jul/2014
EUR
111.061
3600000
399819532.16
145.926055
148.970354
07/jul/2014
EUR
111.0368
3600000
399732533.22
145.894521
148.937365
04/jul/2014
EUR
111.0302
3600000
399708703.68
145.885324
148.909911
03/jul/2014
EUR
110.9406
3600000
399386203.92
145.768384
148.788983
02/jul/2014
EUR
110.9567
3600000
399444224.4
145.789407
148.81013
01/jul/2014
EUR
111.0252
3600000
399690558.39
145.878754
148.916571
30/jun/2014
EUR
111.007
3600000
399625207.62
145.855103
148.8914
27/jun/2014
EUR
110.9258
3600000
399333004.49
145.748544
148.764124
26/jun/2014
EUR
110.9974
3600000
399590503.65
145.841832
148.859366
25/jun/2014
EUR
110.9854
3600000
399547303.64
145.826065
148.842834
24/jun/2014
EUR
110.8849
3600000
399185589.54
145.694673
148.72399
23/jun/2014
EUR
110.8824
3600000
399176672.59
145.690731
148.720288
20/jun/2014
EUR
110.8262
3600000
398974396.65
145.617151
148.626181
19/jun/2014
EUR
110.8917
3600000
399209959.47
145.70387
148.713247
18/jun/2014
EUR
110.7879
3600000
398836580.72
145.567222
148.573652
17/jun/2014
EUR
110.7182
3600000
398585493.94
145.475247
148.496603
16/jun/2014
EUR
110.8762
3600000
399154439.91
145.682847
148.707502
13/jun/2014
EUR
110.8607
3600000
399098674.7
145.663138
148.667919
12/jun/2014
EUR
110.826
3620000
401190171.66
145.617151
148.620843
11/jun/2014
EUR
110.7722
3620000
400995273.1
145.546199
148.548233
10/jun/2014
EUR
110.6933
3660000
405137331.35
145.442399
148.458734
09/jun/2014
EUR
110.7536
3660000
405358294.85
145.522548
148.539095
06/jun/2014
EUR
110.8715
3660000
405789584.87
145.677592
148.678481
05/jun/2014
EUR
110.7978
3660000
405519819.92
145.580361
148.579123
04/jun/2014
EUR
110.585
3660000
404741238.52
145.300495
148.293584
03/jun/2014
EUR
110.6103
3680000
407045862.14
145.333343
148.343652
02/jun/2014
EUR
110.7067
3680000
407400585.98
145.460794
148.47209
30/mei/2014
EUR
110.8149
3680000
407798760.53
145.602312
148.600537
29/mei/2014
EUR
110.8529
3680000
407938599.49
145.652241
148.649426
28/mei/2014
EUR
110.829
3680000
407850676.22
145.620707
148.616768
27/mei/2014
EUR
110.7484
3680000
407554166.32
145.51428
148.525551
26/mei/2014
EUR
110.7205
3680000
407451326.36
145.478804
148.487574
23/mei/2014
EUR
110.6812
3680000
407306976.16
145.426247
148.415649
22/mei/2014
EUR
110.6827
3680000
407312182.28
145.428875
148.416851
21/mei/2014
EUR
110.5774
3720000
411347762.18
145.289599
148.27519
20/mei/2014
EUR
110.6003
3720000
411433019.18
145.319819
148.322518
19/mei/2014
EUR
110.6107
3720000
411471829.57
145.334272
148.335831
16/mei/2014
EUR
110.6236
3720000
411519901.99
145.351353
148.333912
15/mei/2014
EUR
110.747
3720000
411978812.24
145.512966
148.49881
14/mei/2014
EUR
111.0646
3700000
410939035.99
145.219304
148.197804
13/mei/2014
EUR
110.9655
3700000
410572207.41
145.08986
148.082276
12/mei/2014
EUR
110.7646
3700000
409829055.88
144.827049
147.813713
09/mei/2014
EUR
110.8175
3700000
410024753.62
144.896347
147.865165
08/mei/2014
EUR
110.8008
3720000
412179051.23
144.87412
147.842321
07/mei/2014
EUR
110.6679
3720000
411684469.19
144.70022
147.664255
06/mei/2014
EUR
110.7227
3720000
411888368.52
144.772133
147.752754
05/mei/2014
EUR
110.7422
3740000
414175646.82
144.796976
147.778179
02/mei/2014
EUR
110.8445
3700000
410124820.38
144.93165
147.895563
30/apr/2014
EUR
110.7367
3700000
409725813.57
144.790439
147.746093
29/apr/2014
EUR
110.6173
3700000
409284138.11
144.63419
147.586759
28/apr/2014
EUR
110.5697
3700000
409107756.75
144.572737
147.539322
25/apr/2014
EUR
110.6243
3680000
407097589.72
144.643343
147.602391
24/apr/2014
EUR
110.5052
3700000
408869399.32
144.487748
147.44286
23/apr/2014
EUR
110.5727
3700000
409118892.37
144.576659
147.532186
22/apr/2014
EUR
110.4772
3680000
406556231.63
144.451137
147.421058
17/apr/2014
EUR
110.5579
3680000
406853104.2
144.557046
147.492404
16/apr/2014
EUR
110.7563
3680000
407583287.32
144.815936
147.755836
15/apr/2014
EUR
110.7749
3680000
407651552.75
144.840779
147.780034
14/apr/2014
EUR
110.5714
3680000
406902842.75
144.574044
147.541765
11/apr/2014
EUR
110.6424
3680000
407164164.11
144.666878
147.618835
10/apr/2014
EUR
110.5854
3680000
406954117.49
144.59235
147.540693
09/apr/2014
EUR
110.3818
3680000
406204903.67
144.326923
147.268756
08/apr/2014
EUR
110.4735
3580000
395495023.05
144.447215
147.407756
07/apr/2014
EUR
110.5439
3620000
400168970.45
144.538741
147.500756
04/apr/2014
EUR
110.6126
3560000
393780809.89
144.62896
147.573297
03/apr/2014
EUR
110.344
3560000
392824685.12
144.277237
147.21536
02/apr/2014
EUR
110.2578
3560000
392517907.13
144.16479
147.098344
01/apr/2014
EUR
110.3936
3540000
390793504.82
144.342613
147.295913
31/mrt/2014
EUR
110.4962
3540000
391156513.25
144.47598
147.430917
28/mrt/2014
EUR
110.543
3520000
389111210.12
144.537434
147.474622
27/mrt/2014
EUR
110.6212
3520000
389386567.17
144.639421
147.578583
26/mrt/2014
EUR
110.5603
3520000
389172199.8
144.559662
147.496934
25/mrt/2014
EUR
110.4747
3500000
386661430.38
144.448522
147.398946
24/mrt/2014
EUR
110.4414
3500000
386544963.27
144.404067
147.353898
21/mrt/2014
EUR
110.2268
3540000
390202878.64
144.124257
147.048426
20/mrt/2014
EUR
110.194
3540000
390086645.12
144.081109
147.003984
19/mrt/2014
EUR
110.5159
3540000
391226187.05
144.502131
147.433093
18/mrt/2014
EUR
110.54
3540000
391311735.54
144.533511
147.48178
17/mrt/2014
EUR
110.5507
3520000
389138615.7
144.547894
147.495609
14/mrt/2014
EUR
110.6339
3520000
389431352.29
144.656418
147.587656
13/mrt/2014
EUR
110.6739
3520000
389572179.21
144.708719
147.640488
12/mrt/2014
EUR
110.5032
3520000
388971343.15
144.485133
147.41228
11/mrt/2014
EUR
110.3306
3480000
383950374.38
144.260239
147.197651
10/mrt/2014
EUR
110.3362
3480000
383970092.98
144.266777
147.204991
07/mrt/2014
EUR
110.3674
3520000
388493195.03
144.30731
147.227811
06/mrt/2014
EUR
110.3722
3520000
388510175.17
144.313848
147.233681
05/mrt/2014
EUR
110.5853
3520000
389260150.89
144.59235
147.517458
04/mrt/2014
EUR
110.5183
3520000
389024248.07
144.504746
147.444294
03/mrt/2014
EUR
110.6458
3520000
389473340.33
144.672109
147.613616
28/feb/2014
EUR
110.3672
3520000
388492443.07
144.30731
147.222631
27/feb/2014
EUR
110.6506
3520000
389490055.62
144.678865
147.60052
26/feb/2014
EUR
110.5381
3500000
386883314.16
144.531115
147.448337
25/feb/2014
EUR
110.3522
3440000
379611693.23
144.287915
147.216758
24/feb/2014
EUR
110.3182
3440000
379494553.64
144.243459
147.17067
21/feb/2014
EUR
110.3838
3400000
375304814.05
144.329756
147.239258
20/feb/2014
EUR
110.2924
3400000
374994097.21
144.209464
147.117128
19/feb/2014
EUR
110.4547
3400000
375546132.6
144.42259
147.33263
18/feb/2014
EUR
110.3905
3340000
368704305.13
144.338909
147.214722
17/feb/2014
EUR
110.3543
3340000
368583209.91
144.29053
147.214722
14/feb/2014
EUR
110.9173
3320000
368245576.43
144.26825
147.172831
13/feb/2014
EUR
110.9712
3320000
368424358.31
144.338487
147.243994
12/feb/2014
EUR
110.8691
3320000
368085416.35
144.205817
147.107764
11/feb/2014
EUR
110.9034
3140000
348236587.89
144.25004
147.168918
10/feb/2014
EUR
110.9126
3120000
346047217.06
144.263047
147.17981
07/feb/2014
EUR
110.951
3120000
346167269.37
144.312473
147.212552
06/feb/2014
EUR
110.7654
3120000
345588027.73
144.070545
146.964539
05/feb/2014
EUR
111.0311
3120000
346416906.32
144.416528
147.317476
04/feb/2014
EUR
111.0332
3040000
337540881.39
144.419129
147.336844
03/feb/2014
EUR
110.9909
3040000
337412322.97
144.364501
147.280106
31/jan/2014
EUR
111.0285
3040000
337526709.86
144.412626
147.316506
30/jan/2014
EUR
110.8345
3040000
336936822.57
144.160419
147.058638
29/jan/2014
EUR
110.7663
3040000
336729547.36
144.070672
146.967313
28/jan/2014
EUR
110.6094
3040000
336252576.17
143.866466
146.775216
27/jan/2014
EUR
110.6096
3040000
336253060.17
143.867767
146.774808
24/jan/2014
EUR
110.6583
3040000
336401199.15
143.930199
146.819295
23/jan/2014
EUR
110.4896
3040000
335888435.39
143.711686
146.595423
22/jan/2014
EUR
110.3802
3040000
335555925.59
143.568611
146.449562
21/jan/2014
EUR
110.422
3040000
335682863.03
143.62324
146.522155
20/jan/2014
EUR
110.4021
3040000
335622397.01
143.597226
146.495026
17/jan/2014
EUR
110.3434
3020000
333237028.11
143.520486
146.397892
16/jan/2014
EUR
110.2755
3020000
333032084.4
143.43204
146.307063
15/jan/2014
EUR
110.1214
3020000
332566606.37
143.231736
146.103014
14/jan/2014
EUR
110.1434
3020000
332633024.02
143.260351
146.148715
13/jan/2014
EUR
110.1768
3020000
332733887.29
143.304574
146.19209
10/jan/2014
EUR
110.0712
3020000
332415137.42
143.166702
146.032781
09/jan/2014
EUR
109.9472
3060000
336438281.1
143.005419
145.867632
08/jan/2014
EUR
109.88
3060000
336232920.54
142.918273
145.778339
07/jan/2014
EUR
109.9073
3060000
336316324.31
142.953392
145.831335
06/jan/2014
EUR
109.9308
3060000
336388136.77
142.984608
145.860206
03/jan/2014
EUR
109.7225
3060000
335750713.97
142.714067
145.564468
02/jan/2014
EUR
109.7329
3080000
337977225.19
142.727074
145.57767
30/dec/2013
EUR
109.7436
3080000
338010324.49
142.742031
145.599076
27/dec/2013
EUR
109.6204
3080000
337630956.54
142.580746
145.416233
23/dec/2013
EUR
109.8636
3080000
338380037.01
142.898112
145.727333
20/dec/2013
EUR
109.9526
3080000
338654132.6
143.013873
145.843678
19/dec/2013
EUR
110.0381
3100000
341118116.35
143.124431
145.974077
18/dec/2013
EUR
110.1259
3100000
341390202.66
143.238891
146.089856
17/dec/2013
EUR
110.0201
3100000
341062306.65
143.101019
145.966612
16/dec/2013
EUR
110.0139
3100000
341043149.48
143.093215
145.957749
13/dec/2013
EUR
109.9793
3100000
340935714.51
143.047691
145.892274
12/dec/2013
EUR
110.1229
3180000
350190760.42
143.234989
146.082214
11/dec/2013
EUR
110.0659
3200000
352210989.55
143.16085
146.006033
10/dec/2013
EUR
110.0824
3200000
352263713.84
143.181661
146.045022
09/dec/2013
EUR
110.0877
3200000
352280757.28
143.189465
146.051497
06/dec/2013
EUR
110.0851
3200000
352272372.83
143.185563
146.02864
05/dec/2013
EUR
110.2957
3200000
352946342.17
143.460007
146.307266
04/dec/2013
EUR
110.3594
3200000
353150072.34
143.54195
146.391264
03/dec/2013
EUR
110.5211
3240000
358088323.81
143.75266
146.622838
02/dec/2013
EUR
110.5147
3240000
358067690.92
143.744856
146.613842
29/nov/2013
EUR
110.6211
3240000
358412488.38
143.882285
146.734621
28/nov/2013
EUR
110.5959
3240000
358330703.97
143.849768
146.700434
27/nov/2013
EUR
110.5994
3240000
358341995.07
143.85367
146.704458
26/nov/2013
EUR
110.5407
3240000
358151821.86
143.778231
146.642511
25/nov/2013
EUR
110.5279
3300000
364741981.85
143.761322
146.624973
22/nov/2013
EUR
110.4674
3300000
364542578.74
143.681981
146.524914
21/nov/2013
EUR
110.5542
3300000
364828821.49
143.79514
146.639454
20/nov/2013
EUR
110.6614
3340000
369609039.7
143.934312
146.780946
19/nov/2013
EUR
110.567
3340000
369293695.47
143.812049
146.673022
18/nov/2013
EUR
110.671
3340000
369641147.99
143.947319
146.810451
15/nov/2013
EUR
110.6124
3340000
369445289.07
143.870579
146.712768
14/nov/2013
EUR
111.2702
3320000
369417053.99
143.948099
146.791195
13/nov/2013
EUR
111.2739
3320000
369429207.23
143.953274
146.795412
12/nov/2013
EUR
111.1134
3320000
368896556.78
143.744991
146.601347
11/nov/2013
EUR
111.0713
3280000
364313820.85
143.690657
146.545218
08/nov/2013
EUR
111.1317
3280000
364512068.78
143.769571
146.605037
07/nov/2013
EUR
111.2223
3280000
364809093.8
143.886003
146.723651
06/nov/2013
EUR
110.9686
3280000
363977073.78
143.558701
146.388552
05/nov/2013
EUR
111.032
3280000
364184990.62
143.640203
146.489599
04/nov/2013
EUR
111.2013
3280000
364740198.89
143.858835
146.71224
01/nov/2013
EUR
111.2567
3400000
378272630.73
143.931282
146.765119
31/okt/2013
EUR
111.1498
3400000
377909361.48
143.792858
146.617281
30/okt/2013
EUR
111.0533
3400000
377581152.82
143.667499
146.489295
29/okt/2013
EUR
110.8467
3400000
376878629.56
143.401
146.234522
28/okt/2013
EUR
110.8172
3400000
376778489.6
143.36219
146.195096
25/okt/2013
EUR
110.8032
3400000
376730897.17
143.344078
146.156501
24/okt/2013
EUR
110.836
3400000
376842295.27
143.38677
146.199145
23/okt/2013
EUR
110.8555
3400000
376908702.4
143.412643
146.222902
22/okt/2013
EUR
110.734
3400000
376495723.25
143.254814
146.080331
21/okt/2013
EUR
110.6305
3400000
376143842.98
143.121564
145.943336
18/okt/2013
EUR
110.6796
3440000
380737687.35
143.184955
145.987838
17/okt/2013
EUR
110.5989
3440000
380460336.23
143.080166
145.880931
16/okt/2013
EUR
110.3345
3440000
379550783.32
142.738634
145.53155
15/okt/2013
EUR
110.4675
3440000
380008337.55
142.910694
145.724734
14/okt/2013
EUR
110.5938
3440000
380442687.94
143.073698
145.890709
11/okt/2013
EUR
110.5778
3440000
380387797.42
143.052999
145.84951
10/okt/2013
EUR
110.5268
3440000
380212071.48
142.987021
145.781526
09/okt/2013
EUR
110.6256
3440000
380551896.31
143.115096
145.911146
08/okt/2013
EUR
110.6102
3440000
380499162.93
143.094397
145.908645
07/okt/2013
EUR
110.6934
3440000
380785335.05
143.201773
146.017808
04/okt/2013
EUR
110.5993
3440000
380461731.51
143.080166
145.873577
03/okt/2013
EUR
110.6348
3440000
380583596.33
143.126739
145.919691
02/okt/2013
EUR
110.7071
3440000
380832499.36
143.219884
146.013104
01/okt/2013
EUR
110.669
3500000
387341328.39
143.170724
145.98051
30/sep/2013
EUR
110.7109
3500000
387488311.34
143.225059
146.039646
27/sep/2013
EUR
110.7233
3500000
387531375.84
143.240973
146.035522
26/sep/2013
EUR
110.5891
3500000
387061758.28
143.067619
145.85799
25/sep/2013
EUR
110.5726
3500000
387004029.2
143.04692
145.835604
24/sep/2013
EUR
110.4875
3500000
386706230.86
142.936956
145.741305
23/sep/2013
EUR
110.3607
3500000
386262347.2
142.772658
145.573626
20/sep/2013
EUR
110.2309
3500000
385808295.99
142.604478
145.382242
19/sep/2013
EUR
110.2919
3500000
386021777.87
142.683393
145.462087
18/sep/2013
EUR
109.9447
3520000
387005424.5
142.234484
145.003593
17/sep/2013
EUR
110.0614
3520000
387415997.34
142.384552
145.175396
16/sep/2013
EUR
110.1589
3520000
387759406
142.511333
145.303403
13/sep/2013
EUR
110.0208
3380000
371870429.64
142.332804
145.101056
12/sep/2013
EUR
110.0105
3360000
369635136.9
142.318573
145.08676
11/sep/2013
EUR
109.7926
3360000
368903139.96
142.037843
144.798929
10/sep/2013
EUR
109.6273
3360000
368347890.66
141.823091
144.598928
09/sep/2013
EUR
109.8592
3360000
369126979.04
142.123227
144.904047
06/sep/2013
EUR
109.8103
3360000
368962526.84
142.059836
144.819137
05/sep/2013
EUR
109.4408
3360000
367721224.63
141.582465
144.331304
04/sep/2013
EUR
109.791
3380000
371093645.91
142.035256
144.792383
03/sep/2013
EUR
109.7751
3380000
371039698.85
142.014557
144.789467
02/sep/2013
EUR
109.9259
3380000
371549586.46
142.209904
144.9878
30/aug/2013
EUR
110.1402
3380000
372273989.6
142.486581
145.249124
29/aug/2013
EUR
110.1098
3380000
372171182.48
142.447771
145.208613
28/aug/2013
EUR
110.014
3380000
371847460.6
142.323577
145.081666
27/aug/2013
EUR
110.0892
3380000
372101504.59
142.420603
145.198746
26/aug/2013
EUR
109.887
3380000
371417960.88
142.159279
144.929714
23/aug/2013
EUR
109.8025
3400000
373328383.71
142.049315
144.797999
22/aug/2013
EUR
109.9575
3400000
373855434.91
142.251131
145.00174
21/aug/2013
EUR
110.0739
3400000
374251410.94
142.401198
145.155078
20/aug/2013
EUR
110.1842
3400000
374626207.69
142.543504
145.318318
19/aug/2013
EUR
110.026
3460000
380689915.97
142.339101
145.109266
16/aug/2013
EUR
110.0965
3540000
389741724.87
142.430953
145.182016
15/aug/2013
EUR
110.0321
3540000
389513658.12
142.346863
145.096338
14/aug/2013
EUR
110.8017
3520000
390021975.35
142.564849
145.318231
13/aug/2013
EUR
110.7712
3560000
394345588.24
142.524963
145.296077
12/aug/2013
EUR
111.1674
3560000
395755831.96
143.034481
145.815354
09/aug/2013
EUR
111.193
3560000
395847049.48
143.067935
145.828625
08/aug/2013
EUR
111.1683
3560000
395759134.88
143.035768
145.795625
07/aug/2013
EUR
111.1343
3560000
395638021.01
142.992022
145.750401
06/aug/2013
EUR
111.1076
3440000
382210061.61
142.958568
145.733346
05/aug/2013
EUR
111.1417
3440000
382327461.16
143.002315
145.777539
02/aug/2013
EUR
111.2756
3440000
382787925.53
143.174728
145.932863
01/aug/2013
EUR
111.2285
3480000
387075059.95
143.114255
145.86899
31/jul/2013
EUR
111.2011
3480000
386979997.1
143.078228
145.842765
30/jul/2013
EUR
111.2221
3480000
387052777.43
143.105506
145.88762
29/jul/2013
EUR
111.2218
3480000
387052015.9
143.105506
145.887136
26/jul/2013
EUR
111.2354
3480000
387099075.97
143.122233
145.884756
25/jul/2013
EUR
111.1975
3480000
386967232.96
143.074626
145.834264
24/jul/2013
EUR
111.2353
3480000
387098809.09
143.122233
145.883196
23/jul/2013
EUR
111.4494
3480000
387843751.18
143.397579
146.181649
22/jul/2013
EUR
111.6489
3480000
388538280.65
143.654913
146.442795
19/jul/2013
EUR
111.7242
3460000
386565644.42
143.751413
146.521391
18/jul/2013
EUR
111.7164
3520000
393241559.71
143.741119
146.510458
17/jul/2013
EUR
111.6595
3520000
393041442.37
143.667779
146.435208
16/jul/2013
EUR
111.5888
3520000
392792451.26
143.577713
146.360119
15/jul/2013
EUR
111.4889
3520000
392441017.2
143.449046
146.228548
12/jul/2013
EUR
111.5689
3520000
392722355.35
143.551979
146.313248
11/jul/2013
EUR
111.4716
3520000
392380027.26
143.427173
146.185058
10/jul/2013
EUR
111.4655
3520000
392358411.58
143.419453
146.176331
09/jul/2013
EUR
111.5054
3520000
392499111.41
143.469633
146.24665
08/jul/2013
EUR
111.3611
3540000
394218243.78
143.284353
146.056646
05/jul/2013
EUR
111.2732
3540000
393907118.34
143.171126
145.921136
04/jul/2013
EUR
111.3433
3540000
394155188.03
143.261193
146.012455
03/jul/2013
EUR
111.1324
3580000
397853986.45
142.989707
145.73523
02/jul/2013
EUR
111.037
3580000
397512315.27
142.867473
145.627763
01/jul/2013
EUR
110.9215
3580000
397099054.01
142.71822
145.475609
28/jun/2013
EUR
110.8703
3580000
396915645.23
142.651575
145.38861
27/jun/2013
EUR
110.8943
3580000
397001531.93
142.682455
145.419526
26/jun/2013
EUR
110.8222
3580000
396743445.81
142.589815
145.324738
25/jun/2013
EUR
110.6042
3580000
395963136.32
142.309324
145.056733
24/jun/2013
EUR
110.4046
3580000
395248400.76
142.05328
144.794273
21/jun/2013
EUR
110.6804
3580000
396235817.76
142.40711
145.134293
20/jun/2013
EUR
110.8143
3620000
401147859.02
142.579522
145.309423
19/jun/2013
EUR
111.3156
3620000
402962302.32
143.225424
145.965978
18/jun/2013
EUR
111.2385
3620000
402683225.89
143.126351
145.882858
17/jun/2013
EUR
111.4492
3620000
403446254.86
143.396549
146.158793
14/jun/2013
EUR
111.4656
3620000
403505478.8
143.418422
146.159604
13/jun/2013
EUR
111.3067
3620000
402930369.01
143.213844
145.95052
12/jun/2013
EUR
111.1487
3640000
404581393.05
143.010552
145.742582
11/jun/2013
EUR
111.0737
3640000
404308123.28
142.914053
145.661979
10/jun/2013
EUR
111.113
3640000
404451219.34
142.964232
145.71332
07/jun/2013
EUR
111.2392
3640000
404910688.96
143.126351
145.85666
06/jun/2013
EUR
111.346
3640000
405299301.03
143.264023
145.997482
05/jun/2013
EUR
111.5009
3640000
405863423.47
143.463455
146.200051
04/jun/2013
EUR
111.4738
3640000
405764455.62
143.428715
146.182202
03/jun/2013
EUR
111.5033
3680000
410332294.26
143.466028
146.220444
31/mei/2013
EUR
111.5765
3680000
410601582.23
143.561241
146.312125
30/mei/2013
EUR
111.546
3720000
414951151.93
143.522381
146.271293
29/mei/2013
EUR
111.5378
3720000
414920650.77
143.512088
146.260091
28/mei/2013
EUR
111.6582
3780000
422068030.56
143.666488
146.436594
27/mei/2013
EUR
111.7678
3800000
424717629.73
143.808021
146.579713
24/mei/2013
EUR
111.849
3820000
427263066.07
143.912241
146.663749
23/mei/2013
EUR
111.9013
3820000
427463015.39
143.979147
146.731841
22/mei/2013
EUR
111.8438
3820000
427243283.36
143.905807
146.655626
21/mei/2013
EUR
111.875
3820000
427362562.6
143.945694
146.715234
20/mei/2013
EUR
112.0132
3820000
427890548.54
144.123254
146.895877
17/mei/2013
EUR
112.1573
3820000
428440864.04
144.308534
147.063902
16/mei/2013
EUR
112.0316
3820000
427960525
144.1477
146.898308
15/mei/2013
EUR
111.9042
3820000
427473989.81
143.983007
146.730649
14/mei/2013
EUR
112.4992
3800000
427497107.66
143.951999
146.717563
13/mei/2013
EUR
112.5122
3840000
432046747.74
143.968633
146.733817
10/mei/2013
EUR
112.324
3840000
431324226.14
143.728071
146.46715
09/mei/2013
EUR
112.7449
3840000
432940295.32
144.266776
147.015889
08/mei/2013
EUR
112.6541
3840000
432591778.74
144.150334
146.896858
07/mei/2013
EUR
112.5358
3840000
432137589.72
143.999343
146.761097
06/mei/2013
EUR
112.7461
3840000
432945182.27
144.268056
147.034845
03/mei/2013
EUR
112.7262
3840000
432868531.64
144.242464
146.988038
02/mei/2013
EUR
112.9283
3900000
440420429.86
144.50094
147.250989
30/apr/2013
EUR
112.7273
3920000
441891074.63
144.243744
146.978016
29/apr/2013
EUR
112.7898
3920000
442136206.85
144.323718
147.077919
26/apr/2013
EUR
112.7881
3920000
442129372.12
144.321159
147.054907
25/apr/2013
EUR
112.7242
3920000
441878678.92
144.239266
146.978917
24/apr/2013
EUR
112.7549
3920000
441999269
144.278933
147.018464
23/apr/2013
EUR
112.7084
3920000
441816900.4
144.218792
146.976114
22/apr/2013
EUR
112.7913
3920000
442141940.64
144.324997
147.083657
19/apr/2013
EUR
112.6942
3920000
441761215.69
144.200878
146.936211
18/apr/2013
EUR
112.7619
3920000
442026789.04
144.28789
147.023982
17/apr/2013
EUR
112.8278
3920000
442284935.09
144.372342
147.10928
16/apr/2013
EUR
112.6745
3920000
441683931.48
144.175287
146.927626
15/apr/2013
EUR
112.7829
3920000
442108872.84
144.314761
147.068412
12/apr/2013
EUR
112.751
3920000
441984073.67
144.273814
147.006114
11/apr/2013
EUR
112.5971
3920000
441380768.57
144.076759
146.804851
10/apr/2013
EUR
112.5815
3920000
441319460.02
144.057565
146.78378
09/apr/2013
EUR
112.6704
3920000
441667941.12
144.170168
146.91807
08/apr/2013
EUR
112.741
3920000
441944650.89
144.261018
147.009541
05/apr/2013
EUR
112.8032
3920000
442188508.68
144.340352
147.069953
04/apr/2013
EUR
112.8866
3920000
442515488.94
144.447837
147.178184
03/apr/2013
EUR
112.785
3920000
442117274.02
144.31732
147.043649
02/apr/2013
EUR
112.6922
3920000
441753579.67
144.198319
146.940964
28/mrt/2013
EUR
112.7878
3920000
442128127.51
144.320772
147.027218
27/mrt/2013
EUR
112.8624
3920000
442420456.9
144.415461
147.121307
26/mrt/2013
EUR
112.6735
3920000
441680049.17
144.174901
146.874564
25/mrt/2013
EUR
112.636
3920000
441533286.51
144.126277
146.863422
22/mrt/2013
EUR
112.5438
3920000
441171599.69
144.008556
146.722195
21/mrt/2013
EUR
112.573
3920000
441286067.86
144.045664
146.759751
20/mrt/2013
EUR
112.6083
3920000
441424617.12
144.090449
146.805413
19/mrt/2013
EUR
112.6654
3920000
441648458.15
144.163385
146.898227
18/mrt/2013
EUR
112.5582
3920000
441228026.4
144.02647
146.7579
15/mrt/2013
EUR
112.3825
3920000
440539307.74
143.801265
146.507963
14/mrt/2013
EUR
112.298
3920000
440208232.11
143.69378
146.397181
13/mrt/2013
EUR
112.326
3920000
440317947.2
143.729609
146.433081
12/mrt/2013
EUR
112.2705
3920000
440100411.43
143.659232
146.379266
11/mrt/2013
EUR
112.1671
3920000
439695220.21
143.526156
146.243915
08/mrt/2013
EUR
111.7891
3920000
438213288.35
143.042476
145.735459
07/mrt/2013
EUR
112.1385
3920000
439582762.97
143.489048
146.184839
06/mrt/2013
EUR
112.3584
3920000
440445091.15
143.770555
146.471143
05/mrt/2013
EUR
112.3022
3920000
440224652.99
143.698899
146.415025
04/mrt/2013
EUR
112.4143
3920000
440664068.97
143.842211
146.560602
01/mrt/2013
EUR
112.4119
3920000
440654456.46
143.839652
146.536453
28/feb/2013
EUR
112.3815
3920000
440535336.59
143.801265
146.496143
27/feb/2013
EUR
112.3325
3920000
440343310.05
143.739589
146.431804
26/feb/2013
EUR
112.1946
3920000
439802718.84
143.563006
146.270945
25/feb/2013
EUR
111.8569
3920000
438479106.1
143.130507
145.830484
22/feb/2013
EUR
111.8704
3880000
434057296.92
143.147141
145.82706
21/feb/2013
EUR
111.7602
3880000
433629543.56
143.006387
145.682538
20/feb/2013
EUR
111.4738
3940000
439206726.52
142.640426
145.309033
19/feb/2013
EUR
111.612
3940000
439751239.8
142.817008
145.508044
18/feb/2013
EUR
111.5887
3940000
439659654.39
142.787578
145.477032
15/feb/2013
EUR
111.4999
3940000
439309536.32
142.673695
145.340144
14/feb/2013
EUR
112.1807
3940000
441992085.38
142.714769
145.381933
13/feb/2013
EUR
112.001
3940000
441283855.67
142.485777
145.148082
12/feb/2013
EUR
112.0984
3940000
441667738.36
142.609178
145.293148
11/feb/2013
EUR
112.1918
3940000
442035754.27
142.728764
145.413626
08/feb/2013
EUR
112.0916
3940000
441641060.6
142.601545
145.262612
07/feb/2013
EUR
112.2399
3940000
442225010.98
142.789828
145.454217
06/feb/2013
EUR
112.0174
3940000
441348559.32
142.506131
145.165252
05/feb/2013
EUR
111.9281
3840000
429803918.25
142.392907
145.068277
04/feb/2013
EUR
112.0433
3840000
430246153.25
142.539208
145.215606
01/feb/2013
EUR
111.8428
3840000
429476351.79
142.284772
144.9345
31/jan/2013
EUR
111.6933
3840000
428902118.25
142.093944
144.746839
30/jan/2013
EUR
111.5674
3840000
428418790.12
141.932641
144.583162
29/jan/2013
EUR
111.6636
3840000
428788189.76
142.056042
144.726206
28/jan/2013
EUR
111.5454
3840000
428334312.21
141.904653
144.572573
25/jan/2013
EUR
111.7796
3920000
438176200.69
142.203614
144.855145
24/jan/2013
EUR
112.1692
3920000
439703200.54
142.698489
145.359162
23/jan/2013
EUR
112.2661
3920000
440083060.99
142.82189
145.483861
22/jan/2013
EUR
112.1348
3920000
439568487.54
142.655236
145.332518
21/jan/2013
EUR
112.0486
3920000
439230521.93
142.545829
145.220443
18/jan/2013
EUR
112.1504
3920000
439629566.14
142.674318
145.330979
17/jan/2013
EUR
112.0438
3920000
439211522.67
142.539468
145.192297
16/jan/2013
EUR
112.2823
3940000
442392238.02
142.842245
145.499956
15/jan/2013
EUR
112.3282
3940000
442572993.62
142.900765
145.578835
14/jan/2013
EUR
112.2792
3940000
442379968.01
142.838429
145.514979
11/jan/2013
EUR
112.2099
3940000
442106950.54
142.750649
145.404309
10/jan/2013
EUR
112.3663
4080000
458454344.11
142.949108
145.60642
09/jan/2013
EUR
112.6108
4080000
459452264.06
143.26079
145.920844
08/jan/2013
EUR
112.5527
4080000
459215009.95
143.187004
145.864015
07/jan/2013
EUR
112.4582
4100000
461078578.18
143.066148
145.741197
04/jan/2013
EUR
112.4374
4100000
460993355.67
143.039432
145.693294
03/jan/2013
EUR
112.6703
4100000
461948353.66
143.335849
145.994486
02/jan/2013
EUR
112.8079
4100000
462512500.98
143.511409
146.171803
28/dec/2012
EUR
113.1545
4100000
463933550.83
143.953872
146.598847
27/dec/2012
EUR
113.1448
4100000
463893613.9
143.94115
146.066228
21/dec/2012
EUR
113.019
4100000
463377879.37
143.780855
146.371846
20/dec/2012
EUR
112.9051
4100000
462910944.98
143.635826
146.261874
19/dec/2012
EUR
112.8976
4100000
462879982.94
143.626921
146.250969
18/dec/2012
EUR
112.7607
4100000
462318985.21
143.452632
146.115116
17/dec/2012
EUR
112.987
4100000
463246512.4
143.740145
146.413309
14/dec/2012
EUR
113.0541
4100000
463521870.99
143.825381
146.479387
13/dec/2012
EUR
113.1154
4100000
463773043.87
143.902985
146.558232
12/dec/2012
EUR
113.1389
4100000
463869575.36
143.933517
146.588267
11/dec/2012
EUR
113.1526
4100000
463925864.07
143.951328
146.624461
10/dec/2012
EUR
113.196
4100000
464103642.14
144.006031
146.679808
07/dec/2012
EUR
113.222
4100000
464210329.06
144.039108
146.692749
06/dec/2012
EUR
113.1307
4380000
495512472.01
143.923339
146.573749
05/dec/2012
EUR
112.9403
4380000
494678296.42
143.680353
146.326512
04/dec/2012
EUR
112.6877
4380000
493572138.57
143.359762
146.017252
03/dec/2012
EUR
112.6842
4380000
493556744.62
143.354674
146.012478
30/nov/2012
EUR
112.8423
4380000
494249229.28
143.555679
146.196831
29/nov/2012
EUR
112.8324
4380000
494205840.66
143.54283
146.183445
28/nov/2012
EUR
112.8937
4600000
519310935.42
143.621705
146.26228
27/nov/2012
EUR
112.6863
4600000
518356793.2
143.357091
146.012524
26/nov/2012
EUR
112.6949
4600000
518396660.75
143.368541
146.023069
23/nov/2012
EUR
112.7232
4600000
518526756.63
143.404162
146.037217
22/nov/2012
EUR
112.7318
4600000
518566256.86
143.415611
146.047616
21/nov/2012
EUR
112.7143
4600000
518485908.37
143.392712
146.024421
20/nov/2012
EUR
112.8098
4600000
518925071.68
143.514842
146.166853
19/nov/2012
EUR
112.9489
4600000
519565112.93
143.691675
146.346456
16/nov/2012
EUR
113.024
4600000
519910231.02
143.787089
146.422468
15/nov/2012
EUR
112.9721
4600000
519671754.32
143.720935
146.354694
14/nov/2012
EUR
113.6221
4580000
520389004.14
143.71203
146.345007
13/nov/2012
EUR
113.5994
4580000
520285453.56
143.682939
146.334703
12/nov/2012
EUR
113.6153
4580000
520358087.19
143.703176
146.354547
09/nov/2012
EUR
113.6116
4580000
520341196.78
143.699382
146.328573
08/nov/2012
EUR
113.6127
4580000
520346273.07
143.700646
146.32951
07/nov/2012
EUR
113.591
4580000
520246869.94
143.67282
146.300921
06/nov/2012
EUR
113.3841
4580000
519299367.89
143.411001
146.053376
05/nov/2012
EUR
113.3853
4580000
519304900.17
143.412266
146.054223
02/nov/2012
EUR
113.2832
4580000
518837049.04
143.283254
145.901479
01/nov/2012
EUR
113.1971
4660000
527498558.15
143.174479
145.789953
31/okt/2012
EUR
113.1532
4660000
527293723.03
143.118827
145.733634
30/okt/2012
EUR
113.1303
4880000
552075692.16
143.08885
145.722842
29/okt/2012
EUR
113.1428
4880000
552136773.85
143.105293
145.738314
26/okt/2012
EUR
112.9928
4880000
551405092.67
142.91557
145.523969
25/okt/2012
EUR
112.7808
4880000
550370253.32
142.647429
145.250331
24/okt/2012
EUR
112.8045
4880000
550486176.98
142.677784
145.280349
23/okt/2012
EUR
112.7192
4880000
550069552.05
142.56901
145.189495
22/okt/2012
EUR
112.5659
4880000
549321698.75
142.375493
144.991239
19/okt/2012
EUR
112.659
4880000
549776154.85
142.493121
145.088659
18/okt/2012
EUR
112.6598
4880000
549779694.09
142.494386
145.088766
17/okt/2012
EUR
112.7042
4880000
549996390.18
142.550038
145.145584
16/okt/2012
EUR
112.8445
4880000
550681222.81
142.728377
145.344514
15/okt/2012
EUR
113.0951
4880000
551904268.13
143.044581
145.666736
12/okt/2012
EUR
113.1163
4880000
552007574.59
143.071143
145.672906
11/okt/2012
EUR
113.0075
4880000
551476370.41
142.933278
145.532211
10/okt/2012
EUR
113.0509
4880000
551688220.29
142.988929
145.587744
09/okt/2012
EUR
113.0536
4880000
551701721.53
142.992724
145.609838
08/okt/2012
EUR
112.968
4880000
551283696.71
142.88395
145.498934
05/okt/2012
EUR
112.9362
4880000
551128897.19
142.843475
145.436992
04/okt/2012
EUR
113.0889
4880000
551874010.58
143.036993
145.632955
03/okt/2012
EUR
113.0434
4880000
551651696.69
142.978811
145.57359
02/okt/2012
EUR
113.0298
4880000
551585356.45
142.962368
145.57487
01/okt/2012
EUR
112.9859
4900000
553631105.34
142.906716
145.517803
28/sep/2012
EUR
113.1155
4940000
558790698.56
143.071901
145.662109
27/sep/2012
EUR
112.9921
4940000
558180778.72
142.915063
145.502156
26/sep/2012
EUR
113.0373
4940000
558404045.12
142.97198
145.560146
25/sep/2012
EUR
112.6947
5140000
579250514.72
142.53941
145.137072
24/sep/2012
EUR
112.9084
5140000
580349051.47
142.808818
145.412401
21/sep/2012
EUR
112.858
5140000
580089869.5
142.745577
145.325787
20/sep/2012
EUR
112.805
5140000
579817743.39
142.678541
145.256968
19/sep/2012
EUR
112.7188
5140000
579374551.1
142.569766
145.144939
18/sep/2012
EUR
112.6114
5180000
583326799.8
142.433165
145.025629
17/sep/2012
EUR
112.524
5580000
627883751.85
142.323125
144.912419
14/sep/2012
EUR
112.3909
5580000
627141214.2
142.154903
144.719933
13/sep/2012
EUR
112.7872
5580000
629352314.89
142.655774
145.229726
12/sep/2012
EUR
112.6298
5580000
628474519.27
142.457197
145.026188
11/sep/2012
EUR
112.8826
5580000
629884868.06
142.777197
145.371075
10/sep/2012
EUR
112.8025
5580000
629437922.13
142.674746
145.267455
07/sep/2012
EUR
112.9429
5780000
652810000.82
142.853087
145.426689
06/sep/2012
EUR
112.8006
5780000
651987629.11
142.673482
145.24318
05/sep/2012
EUR
113.2019
5780000
654307199.8
143.180676
145.75954
04/sep/2012
EUR
113.3444
5760000
652863603.25
143.360281
145.962004
03/sep/2012
EUR
113.3272
5760000
652764898.87
143.338779
145.93918
31/aug/2012
EUR
113.3631
5760000
652971729.29
143.384313
145.96703
30/aug/2012
EUR
113.4543
5760000
653496981.86
143.499407
146.083885
29/aug/2012
EUR
113.2666
5760000
652415590.3
143.262885
145.841406
28/aug/2012
EUR
113.3184
5840000
661779562.53
143.327391
145.927268
27/aug/2012
EUR
113.3102
5840000
661731832.75
143.317273
145.915945
24/aug/2012
EUR
113.3734
5840000
662100489.67
143.396957
145.97602
23/aug/2012
EUR
113.1948
5840000
661057711.64
143.171818
145.744952
22/aug/2012
EUR
113.0821
6200000
701108746.85
143.028893
145.598144
21/aug/2012
EUR
112.8949
6200000
699948644.69
142.79237
145.376378
20/aug/2012
EUR
113.0488
6200000
700902393.88
142.987153
145.573278
17/aug/2012
EUR
113.0942
6200000
701184327.98
143.04407
145.611074
16/aug/2012
EUR
112.9835
6200000
700497484.23
142.90494
145.467778
15/aug/2012
EUR
112.8589
6200000
699725257.09
142.746837
145.306847
14/aug/2012
EUR
113.7095
6200000
704998871.8
142.961477
145.544299
13/aug/2012
EUR
113.8451
6200000
705839817.05
143.131206
145.717299
10/aug/2012
EUR
114.0734
6200000
707255257.55
143.417858
145.98837
09/aug/2012
EUR
113.7952
6440000
732841034.44
143.068343
145.630964
08/aug/2012
EUR
113.7656
6440000
732650252.67
143.031883
145.592849
07/aug/2012
EUR
113.6332
6440000
731797618.56
142.864669
145.44268
06/aug/2012
EUR
113.9021
6440000
733529776.11
143.202869
145.786444
03/aug/2012
EUR
113.7681
6480000
737217495.46
143.034398
145.594056
02/aug/2012
EUR
114.2178
6480000
740131210.34
143.600159
146.168212
01/aug/2012
EUR
113.9622
6520000
743033477.7
143.278303
145.840914
31/jul/2012
EUR
114.1611
6520000
744330205.09
143.528496
146.114456
30/jul/2012
EUR
113.889
6520000
742556241.03
143.186906
145.767928
27/jul/2012
EUR
113.7501
6520000
741650485.78
143.012148
145.56971
26/jul/2012
EUR
114.0216
6520000
743420634.26
143.35412
145.914468
25/jul/2012
EUR
114.048
6700000
764121661.26
143.386808
145.947127
24/jul/2012
EUR
114.1633
6700000
764894126.53
143.531392
146.111412
23/jul/2012
EUR
114.2479
6700000
765461081.2
143.638258
146.218254
20/jul/2012
EUR
114.3512
6700000
766153260.86
143.767755
146.327905
19/jul/2012
EUR
114.22
6700000
765274136.98
143.603055
146.160722
18/jul/2012
EUR
114.2016
6740000
769718607.47
143.580425
146.13558
17/jul/2012
EUR
114.2296
6740000
769907726.44
143.615628
146.191607
16/jul/2012
EUR
114.1269
6740000
769215225.83
143.486131
146.061047
13/jul/2012
EUR
114.0141
6740000
768455342.99
143.344062
145.894768
12/jul/2012
EUR
114.1283
6740000
769224997.8
143.487388
146.040415
11/jul/2012
EUR
113.9688
6740000
768149569.8
143.287486
145.836915
10/jul/2012
EUR
113.9708
6940000
790957108.89
143.29
145.858872
09/jul/2012
EUR
113.8494
6940000
790115036.76
143.136616
145.703106
06/jul/2012
EUR
113.985
6940000
791055981.95
143.307602
145.854628
05/jul/2012
EUR
113.677
6940000
788918047.29
142.920369
145.462427
04/jul/2012
EUR
113.4888
6940000
787612241.04
142.684006
145.223628
03/jul/2012
EUR
113.2066
7060000
799238443.82
142.329461
144.884447
02/jul/2012
EUR
113.1657
7060000
798949570.2
142.277914
144.831555
29/jun/2012
EUR
113.0454
7060000
798100415.8
142.125783
144.659501
28/jun/2012
EUR
113.2144
7060000
799293866.98
142.338258
144.875188
27/jun/2012
EUR
113.0635
7060000
798228611.54
142.149671
144.681551
26/jun/2012
EUR
113.0873
7060000
798396665.52
142.178588
144.731101
25/jun/2012
EUR
113.2058
7060000
799232700.4
142.3282
144.882126
22/jun/2012
EUR
112.9196
7060000
797212087.64
141.968627
144.492373
21/jun/2012
EUR
113.0614
7060000
798213495.34
142.145899
144.673762
20/jun/2012
EUR
112.8281
7180000
810105659.02
141.85296
144.374137
19/jun/2012
EUR
113.1006
7180000
812062555.33
142.196189
144.742904
18/jun/2012
EUR
113.5076
7180000
814984731.21
142.70789
145.263351
15/jun/2012
EUR
113.2602
7180000
813208224.53
142.396092
144.923886
14/jun/2012
EUR
113.1126
7180000
812148673.08
142.211276
144.734205
13/jun/2012
EUR
112.993
7180000
811289756.02
142.060406
144.580746
12/jun/2012
EUR
113.1684
7180000
812548765.5
142.280425
144.824702
11/jun/2012
EUR
113.6013
7180000
815657642.08
142.824814
145.378798
08/jun/2012
EUR
113.5545
7180000
815321623.83
142.76698
145.297002
07/jun/2012
EUR
113.4547
7180000
814604914.61
142.641255
145.168427
06/jun/2012
EUR
113.5692
7280000
826783637.86
142.784582
145.314478
05/jun/2012
EUR
113.714
7280000
827838187.75
142.966883
145.519508
04/jun/2012
EUR
113.8532
7220000
822019752.88
143.141641
145.696895
01/jun/2012
EUR
113.9797
7220000
822933440.6
143.301312
145.83693
31/mei/2012
EUR
113.9304
7220000
822577713.22
143.238449
145.774665
30/mei/2012
EUR
113.8658
7220000
822111223.18
143.156854
145.691345
29/mei/2012
EUR
113.6165
7220000
820311043.68
142.843801
145.39212
28/mei/2012
EUR
113.6578
7220000
820609383.7
142.895348
145.444429
25/mei/2012
EUR
113.5614
7220000
819913598.26
142.773396
145.298649
24/mei/2012
EUR
113.5154
7220000
819581543.85
142.715563
145.237715
23/mei/2012
EUR
113.6252
7220000
820373651.49
142.853859
145.377625
22/mei/2012
EUR
113.3217
7140000
809116600.63
142.472915
145.008961
21/mei/2012
EUR
113.3918
7140000
809617105.64
142.560922
145.098065
18/mei/2012
EUR
113.296
7140000
808933315.33
142.440227
144.952825
17/mei/2012
EUR
113.3514
7140000
809328757.61
142.509375
145.023179
16/mei/2012
EUR
113.1576
7140000
807945181.11
142.266728
144.774438
15/mei/2012
EUR
113.3281
7140000
809162379.14
142.480459
145.013024
14/mei/2012
EUR
116.2415
7160000
832289057.81
142.472287
145.008354
11/mei/2012
EUR
116.1185
7160000
831408627.02
142.321531
144.833121
10/mei/2012
EUR
116.1504
7120000
826990555.84
142.359527
144.872186
09/mei/2012
EUR
116.1283
7120000
826833573.7
142.332562
144.843542
08/mei/2012
EUR
116.0138
7120000
826017919.96
142.192838
144.720542
07/mei/2012
EUR
116.0269
7120000
826111192.17
142.208771
144.736776
04/mei/2012
EUR
116.0177
7120000
826046016.14
142.197741
144.703021
03/mei/2012
EUR
115.9523
7120000
825580405.34
142.116847
144.620807
02/mei/2012
EUR
116.0342
7120000
826163807.33
142.217351
144.723028
30/apr/2012
EUR
115.8846
7120000
825098506.46
142.034729
144.545817
27/apr/2012
EUR
115.7562
7120000
824184060.4
141.877233
144.363553
26/apr/2012
EUR
115.7994
7120000
824491518.55
141.929936
144.416765
25/apr/2012
EUR
115.6209
7120000
823220570.26
141.711769
144.20374
24/apr/2012
EUR
115.6513
7120000
823437307.23
141.748539
144.26136
23/apr/2012
EUR
115.8478
7120000
824836686.43
141.989993
144.505938
20/apr/2012
EUR
115.5975
7120000
823054259.29
141.683579
144.171681
19/apr/2012
EUR
115.668
7120000
823556207.07
141.769375
144.258962
18/apr/2012
EUR
115.6268
7120000
823262483.73
141.719123
144.205574
17/apr/2012
EUR
115.5187
7120000
822493310.43
141.586752
144.087683
16/apr/2012
EUR
115.6363
7120000
823330666.8
141.730154
144.239853
13/apr/2012
EUR
115.5978
7120000
823056249.13
141.683579
144.167603
12/apr/2012
EUR
115.5302
7020000
811021700.89
141.600234
144.079126
11/apr/2012
EUR
115.5531
7020000
811182416
141.628424
144.108257
10/apr/2012
EUR
115.5998
7020000
811510605.26
141.68603
144.188721
05/apr/2012
EUR
115.4042
7020000
810137569.31
141.445801
143.890893
04/apr/2012
EUR
115.1513
7020000
808361834.95
141.13571
143.561669
03/apr/2012
EUR
115.1138
7019863
808083194.75
141.09036
143.512414
02/apr/2012
EUR
115.1192
7019863
808121296.98
141.096489
143.559511
30/mrt/2012
EUR
115.0971
7019863
807965865.93
141.06977
143.506686
29/mrt/2012
EUR
115.1194
7019863
808122363.09
141.096734
143.533798
28/mrt/2012
EUR
115.0074
7019863
807336251.49
140.95946
143.387767
27/mrt/2012
EUR
114.8014
7119863
817370304.36
140.706974
143.140378
26/mrt/2012
EUR
114.7029
7079863
812080744.07
140.58686
143.010406
23/mrt/2012
EUR
114.8593
7079863
813188031.92
140.778062
143.190932
22/mrt/2012
EUR
114.7399
7079863
812342887.62
140.632209
143.035307
21/mrt/2012
EUR
114.5112
7079863
810723818.3
140.351533
142.737731
20/mrt/2012
EUR
114.2821
7079863
809101371.92
140.070857
142.460274
19/mrt/2012
EUR
114.2744
7079863
809047077.35
140.061051
142.449707
16/mrt/2012
EUR
114.1635
7079863
808261651.99
139.926229
142.283086
15/mrt/2012
EUR
114.589
7079863
811274638.32
140.447134
142.835112
14/mrt/2012
EUR
114.8132
7079863
812861935.49
140.721682
143.12564
13/mrt/2012
EUR
115.162
7239863
833757361.8
141.149437
143.598702
12/mrt/2012
EUR
115.347
7239863
835096206.3
141.376184
143.838229
09/mrt/2012
EUR
115.256
7239863
834437907.41
141.264649
143.697577
08/mrt/2012
EUR
115.2462
7239863
834366588.98
141.252393
143.684171
07/mrt/2012
EUR
115.2763
7239863
834584977.59
141.289163
143.722729
06/mrt/2012
EUR
115.2159
7239863
834147561.9
141.215623
143.664396
05/mrt/2012
EUR
115.0534
7239863
832971155.82
141.01584
143.452779
02/mrt/2012
EUR
115.1398
7239863
833596204.91
141.122473
143.542315
01/mrt/2012
EUR
114.9413
7239863
832159584.32
140.878567
143.284025
29/feb/2012
EUR
115.0353
7239863
832839661.85
140.993779
143.40583
28/feb/2012
EUR
115.1137
7239863
833407383.58
141.090238
143.527623
27/feb/2012
EUR
115.0847
7239863
833197418.07
141.054694
143.489469
24/feb/2012
EUR
114.8573
7239863
831550825.37
140.775244
143.172321
23/feb/2012
EUR
114.7934
7239863
831088276.89
140.696802
143.089002
22/feb/2012
EUR
114.7086
7339863
841945702.45
140.593847
142.978696
21/feb/2012
EUR
114.5804
7339863
841004111.6
140.435737
142.831486
20/feb/2012
EUR
114.57
7279863
834054192.31
140.423481
142.817529
17/feb/2012
EUR
114.6686
7319863
839358422.07
140.544821
142.922383
16/feb/2012
EUR
114.7851
7319863
840211029.44
140.686997
143.07256
15/feb/2012
EUR
114.8517
7319863
840698414.3
140.769116
143.158147
14/feb/2012
EUR
114.6908
7319863
839521202.52
140.571785
142.970242
13/feb/2012
EUR
114.6602
7319863
839297132.33
140.53379
142.930006
10/feb/2012
EUR
114.6419
7320000
839178566.59
140.511728
142.883538
09/feb/2012
EUR
114.4508
7340000
840069000.31
140.277627
142.635585
08/feb/2012
EUR
114.5513
7340000
840806385.28
140.400193
142.765031
07/feb/2012
EUR
114.6567
7340000
841580058.79
140.530113
142.921774
06/feb/2012
EUR
114.8831
7340000
843241915.84
140.807111
143.214269
03/feb/2012
EUR
114.7248
7340000
842079925.9
140.613457
142.986604
02/feb/2012
EUR
114.8606
7340000
843076879.96
140.780147
143.161829
01/feb/2012
EUR
114.9979
7460000
857884262.66
140.948062
143.338928
31/jan/2012
EUR
115.065
7460000
858385120.99
141.030181
143.452515
30/jan/2012
EUR
115.0146
7460000
858009080.89
140.968898
143.387235
27/jan/2012
EUR
114.8773
7460000
856984688.23
140.799757
143.187981
26/jan/2012
EUR
114.8538
7460000
856809437.4
140.771567
143.157236
25/jan/2012
EUR
114.6454
7460000
855254405.99
140.515405
142.889183
24/jan/2012
EUR
114.5227
7460000
854339615.64
140.365875
142.752502
23/jan/2012
EUR
114.5781
7460000
854752813.77
140.433286
142.821535
20/jan/2012
EUR
114.6346
7460000
855174100.62
140.503148
142.870928
19/jan/2012
EUR
114.7558
7660000
879029393.67
140.651453
143.02581
18/jan/2012
EUR
114.9619
7660000
880608324.5
140.903938
143.289676
17/jan/2012
EUR
115.0243
7660000
881086274.69
140.979929
143.390384
16/jan/2012
EUR
115.0877
7660000
881571995.87
141.058371
143.471137
13/jan/2012
EUR
115.0655
7660000
881401553.22
141.031406
143.419517
12/jan/2012
EUR
114.9335
7660000
880390710.95
140.86962
143.249597
11/jan/2012
EUR
114.9184
7660000
880275001.06
140.850009
143.229611
10/jan/2012
EUR
114.7394
7660000
878904110.22
140.630617
143.02064
09/jan/2012
EUR
114.8752
7660000
879944120.21
140.797306
143.194237
06/jan/2012
EUR
114.8344
7660000
879631199.78
140.747054
143.118755
05/jan/2012
EUR
114.7723
7660000
879155873.46
140.671063
143.038535
04/jan/2012
EUR
114.7108
7660000
878684397.02
140.596298
142.958959
03/jan/2012
EUR
114.697
7660000
878578744.59
140.579139
142.961906
02/jan/2012
EUR
114.6517
7660000
878231652.51
140.523984
142.903155
30/dec/2011
EUR
114.831
7660000
879605826.13
140.743749
143.10986
29/dec/2011
EUR
114.7411
7660000
878916954.91
140.633439
142.993906
28/dec/2011
EUR
114.3424
7660000
875862869.74
140.144401
142.481901
27/dec/2011
EUR
114.6485
7660000
878207337.96
140.520679
142.89537
23/dec/2011
EUR
114.458
7660000
876748137.2
140.286578
142.616384
22/dec/2011
EUR
114.4375
7520000
860570077.3
140.262064
142.589536
21/dec/2011
EUR
114.4457
7420000
849187237.26
140.27187
142.599471
20/dec/2011
EUR
114.467
7420000
849344870.66
140.297609
142.65704
19/dec/2011
EUR
114.5815
7420000
850194545.96
140.438559
142.803317
16/dec/2011
EUR
114.5991
7280000
834281143.14
140.459396
142.802606
15/dec/2011
EUR
114.3866
7280000
832734811.34
140.199556
142.529557
14/dec/2011
EUR
114.3866
7280000
832734294.04
140.199556
142.528865
13/dec/2011
EUR
114.1534
7060000
805922814.78
139.912751
142.250652
12/dec/2011
EUR
114.1902
7000000
799331516.46
139.958101
142.297314
09/dec/2011
EUR
113.878
7000000
797146254.91
139.575695
141.873604
08/dec/2011
EUR
114.1217
7000000
798852189.91
139.874756
142.185596
07/dec/2011
EUR
113.9297
6980000
795228984.44
139.639429
141.938615
06/dec/2011
EUR
113.6195
6980000
793064093.93
139.259475
141.561683
05/dec/2011
EUR
113.6571
6980000
793326593.21
139.304824
141.609323
02/dec/2011
EUR
113.8086
7080000
805764867
139.491124
141.780324
01/dec/2011
EUR
113.6296
7080000
804497883.23
139.271731
141.550475
30/nov/2011
EUR
113.5493
7080000
803928714.98
139.172453
141.446764
29/nov/2011
EUR
112.8808
7087754
800071205.19
138.353836
140.610236
28/nov/2011
EUR
113.0058
7087754
800957425.06
138.507043
140.770007
25/nov/2011
EUR
113.1506
7087754
801983671.84
138.684764
140.932434
24/nov/2011
EUR
113.2419
7087754
802630766.65
138.796299
141.048933
23/nov/2011
EUR
113.4954
7087754
804427612.04
139.106392
141.373482
22/nov/2011
EUR
113.8648
7287754
829818748.81
139.559886
141.866604
21/nov/2011
EUR
113.846
7287754
829681763.54
139.536599
141.841897
18/nov/2011
EUR
113.4663
7287754
826914732.62
139.070847
141.331653
17/nov/2011
EUR
113.7783
7287754
829188051.87
139.453254
141.731131
16/nov/2011
EUR
114.0353
7547754
860710498.77
139.768248
142.060182
15/nov/2011
EUR
114.2827
7647754
874006249.34
140.072212
142.398397
14/nov/2011
EUR
114.0432
7647754
872174505.54
139.778054
142.090609
11/nov/2011
EUR
113.8284
7647754
870531339.61
139.514537
141.791758
10/nov/2011
EUR
114.0625
7647754
872322174.42
139.802567
142.091487
09/nov/2011
EUR
114.1821
7647754
873236987.07
139.948421
142.244304
08/nov/2011
EUR
113.9668
7647754
871590188.14
139.684904
141.989023
07/nov/2011
EUR
114.0705
7647754
872382756.67
139.812372
142.12134
04/nov/2011
EUR
113.9961
7847754
894613305.17
139.720448
142.002635
03/nov/2011
EUR
113.7539
7847754
892712877.11
139.423838
141.691453
02/nov/2011
EUR
113.7759
7847754
892885418.81
139.450802
141.719053
01/nov/2011
EUR
114.0348
7847754
894916684.74
139.768248
142.072821
31/okt/2011
EUR
113.1214
7847754
887748930.09
138.647994
140.901437
28/okt/2011
EUR
112.6464
7847754
884021037.72
138.065073
140.270633
27/okt/2011
EUR
112.6935
7847754
884391246.49
138.123904
140.330395
26/okt/2011
EUR
113.2564
7847754
888808094.67
138.812722
141.049855
25/okt/2011
EUR
112.8831
7977754
900553313.72
138.355553
140.592955
24/okt/2011
EUR
112.8411
7977754
900218692.93
138.304076
140.538701
21/okt/2011
EUR
112.8342
7977754
900163366.24
138.295496
140.506758
20/okt/2011
EUR
112.8422
7977754
900227315.77
138.305301
140.516422
19/okt/2011
EUR
112.6264
7977754
898505567.33
138.04056
140.238342
18/okt/2011
EUR
113.0376
7977754
901785936.53
138.54553
140.785111
17/okt/2011
EUR
112.6438
7977754
898644658.31
138.062622
140.280759
14/okt/2011
EUR
112.3305
7977754
896145176.96
137.678992
139.85686
13/okt/2011
EUR
112.5888
7977754
898205998.13
137.995211
140.18676
12/okt/2011
EUR
112.2686
7977754
895651490.8
137.603001
139.776509
11/okt/2011
EUR
112.6572
7977754
898751780.08
138.078555
140.294401
10/okt/2011
EUR
112.631
7977754
898542401.54
138.046688
140.260233
07/okt/2011
EUR
112.7615
7977754
899583238.22
138.207249
140.402749
06/okt/2011
EUR
112.9322
7977754
900945274.05
138.41561
140.620581
05/okt/2011
EUR
113.2731
7977754
903665194.22
138.833558
141.056173
04/okt/2011
EUR
113.6414
7977754
906603520.79
139.284599
141.548092
03/okt/2011
EUR
113.3578
7977754
904340371.82
138.937739
141.185373
30/sep/2011
EUR
113.0838
7977754
902154502.26
138.60191
140.812762
29/sep/2011
EUR
112.8241
7977754
900083118.41
138.283977
140.480085
28/sep/2011
EUR
112.8903
7977754
900611406.03
138.364871
140.564189
27/sep/2011
EUR
112.941
7977754
901015463.02
138.427379
140.649926
26/sep/2011
EUR
113.48
7977754
905315898.08
139.088011
141.33878
23/sep/2011
EUR
113.6765
7977754
906882892.47
139.329466
141.566663
22/sep/2011
EUR
113.6095
7977754
906348791.2
139.247347
141.48044
21/sep/2011
EUR
113.4613
7977754
905166465.41
139.064723
141.290294
20/sep/2011
EUR
113.3476
7977754
904259481.95
138.926223
141.165843
19/sep/2011
EUR
113.3837
7977754
904547341.52
138.970347
141.211398
16/sep/2011
EUR
112.8382
8027754
905836995.05
138.301136
140.490305
15/sep/2011
EUR
112.9099
8027754
906412752.8
138.389384
140.581444
14/sep/2011
EUR
113.1439
7977754
902634293.71
138.676188
140.880179
13/sep/2011
EUR
113.6744
7927754
901182358.9
139.325789
141.57958
12/sep/2011
EUR
113.6664
7927754
901119402.2
139.315984
141.568805
09/sep/2011
EUR
113.6175
7927754
900731713.65
139.257152
141.482921
08/sep/2011
EUR
113.2245
7927754
897615962.35
138.775467
140.979657
07/sep/2011
EUR
113.2165
7927754
897552850.38
138.765662
140.968882
06/sep/2011
EUR
113.1903
7927754
897345037.27
138.732569
140.958106
05/sep/2011
EUR
113.2529
7777754
880852846.59
138.809786
141.037503
02/sep/2011
EUR
112.8519
7777754
877734367.59
138.318295
140.501366
01/sep/2011
EUR
112.354
7727754
868244135.13
137.707916
139.86497
31/aug/2011
EUR
112.2244
7727754
867242550.21
137.54858
139.698613
30/aug/2011
EUR
112.3762
7657754
860549344.92
137.734765
139.913741
29/aug/2011
EUR
111.9012
7657754
856911734.13
137.152576
139.3056
26/aug/2011
EUR
112.4375
7657754
861018397.34
137.810756
139.968176
25/aug/2011
EUR
112.3279
7657754
860179596.73
137.675933
139.827491
24/aug/2011
EUR
112.111
7657754
858518579.85
137.409965
139.549406
23/aug/2011
EUR
112.34
7657754
860272005.65
137.690641
139.863225
22/aug/2011
EUR
112.1153
7607754
852945583.62
137.414868
139.575257
19/aug/2011
EUR
112.2887
7607754
854264747.98
137.628132
139.773716
18/aug/2011
EUR
112.545
7537754
848336297.81
137.941901
140.100911
17/aug/2011
EUR
111.9911
7537754
844161524.09
137.262886
139.39195
16/aug/2011
EUR
111.7156
7537754
842084383.44
136.925829
139.060467
15/aug/2011
EUR
111.6511
7537754
841598820.7
136.846161
138.977492
12/aug/2011
EUR
111.6598
7537754
841663774.42
136.857192
138.965206
11/aug/2011
EUR
111.6712
7477754
835050035.52
136.870675
138.979309
10/aug/2011
EUR
111.9983
7477754
837495736.31
137.271465
139.397036
09/aug/2011
EUR
111.2281
7477754
831736394.73
136.327707
140.979657
08/aug/2011
EUR
111.5704
7477754
834295747.6
136.746883
138.870091
05/aug/2011
EUR
111.2308
7477754
831756557.11
136.331139
138.417976
04/aug/2011
EUR
111.2276
7477754
831732869.67
136.327707
138.413341
03/aug/2011
EUR
110.7126
7397754
819024432.3
135.696492
137.754016
02/aug/2011
EUR
110.7735
7397754
819475343.42
135.771258
137.852944
01/aug/2011
EUR
110.5031
7396754
817364482.23
135.439104
137.507526
29/jul/2011
EUR
110.2153
7396754
815235108.45
135.08637
137.115878
28/jul/2011
EUR
109.8325
7396754
812403651.53
134.618167
136.630547
27/jul/2011
EUR
109.804
7396754
812193019.89
134.582623
136.593916
26/jul/2011
EUR
109.4331
7396754
809449887.18
134.127903
136.144921
25/jul/2011
EUR
109.4546
7396754
809608511.35
134.154867
136.17151
22/jul/2011
EUR
109.1781
7396754
807563339.12
133.815359
135.797899
21/jul/2011
EUR
108.9204
7396754
805657170.5
133.499138
135.470987
20/jul/2011
EUR
109.4297
7396754
809424376.73
134.124226
136.115386
19/jul/2011
EUR
109.6637
7396754
811155750.49
134.411031
136.432509
18/jul/2011
EUR
109.8963
7346754
807381055.85
134.695384
136.726436
15/jul/2011
EUR
109.8665
7346754
807161907.05
134.65984
136.665184
14/jul/2011
EUR
109.5547
7346754
804871390.04
134.277433
136.269797
13/jul/2011
EUR
109.4525
7346754
804120948.35
134.152416
136.139875
12/jul/2011
EUR
109.5117
7211754
789771365.54
134.22473
136.235979
11/jul/2011
EUR
109.577
7211754
790242430.77
134.304398
136.318128
08/jul/2011
EUR
108.9415
7211754
785659027.16
133.526102
135.489835
07/jul/2011
EUR
108.3707
7211754
781543124.5
132.826249
134.766534
06/jul/2011
EUR
108.5264
6961754
755534208.11
133.016227
134.96777
05/jul/2011
EUR
108.1518
6961754
752925935.04
132.557829
134.514525
04/jul/2011
EUR
108.0873
6961754
752477378.17
132.478161
134.432371
01/jul/2011
EUR
108.0514
6961854
752237859.52
132.434037
134.36421
30/jun/2011
EUR
108.1445
6961854
752886544.03
132.548024
134.481636
29/jun/2011
EUR
108.3855
6961854
754564193.75
132.842178
134.78614
28/jun/2011
EUR
108.7015
6961854
756763890.03
133.23071
135.20742
27/jun/2011
EUR
108.9729
6961854
758653406.45
133.562861
135.550459
24/jun/2011
EUR
109.0551
6961854
759225356.12
133.663364
135.630934
23/jun/2011
EUR
109.0011
6961854
758849873.39
133.597179
135.562088
22/jun/2011
EUR
108.514
6961854
755458284.37
133.000287
134.944773
21/jun/2011
EUR
108.3953
6961854
754632081.03
132.854435
134.815802
20/jun/2011
EUR
108.4186
6911854
749373501.46
132.88385
134.844766
17/jun/2011
EUR
108.4554
6761854
733359837.42
132.927974
134.867922
16/jun/2011
EUR
108.6415
6761854
734618001.13
133.155945
135.102919
15/jun/2011
EUR
108.3828
6761854
732868596.35
132.839727
134.774823
14/jun/2011
EUR
108.1034
6761854
730979476.71
132.496545
134.442405
13/jun/2011
EUR
108.3191
6761854
732437824.32
132.761285
134.714883
10/jun/2011
EUR
108.2774
6761854
732155694.28
132.709808
134.638541
09/jun/2011
EUR
108.036
6761854
730523596.72
132.414426
134.33241
08/jun/2011
EUR
107.7365
6761854
728498381.89
132.047956
133.952679
07/jun/2011
EUR
107.5152
6761854
727001768.32
131.775862
133.693752
06/jun/2011
EUR
107.7655
6761854
728694787.84
132.0835
134.010169
03/jun/2011
EUR
107.618
6761854
727697132.74
131.902104
133.805612
02/jun/2011
EUR
107.8513
6761854
729274677.15
132.187681
134.100409
01/jun/2011
EUR
107.9058
6761744
729631201.21
132.255091
134.170663
31/mei/2011
EUR
107.8165
6761744
729027387.72
132.146008
134.078889
30/mei/2011
EUR
107.9563
6761744
729972919.75
132.319738
134.255308
27/mei/2011
EUR
107.9696
6761744
730062905.28
132.336897
134.248586
26/mei/2011
EUR
107.7968
6761744
728894324.69
132.124854
134.029298
25/mei/2011
EUR
107.6787
6761744
728095529.51
131.980224
133.879226
24/mei/2011
EUR
107.4665
6761744
726661208.6
131.720379
133.632086
23/mei/2011
EUR
107.5318
6761744
727102243.21
131.800049
133.714078
20/mei/2011
EUR
107.2759
6761744
725372482.8
131.486274
133.36619
19/mei/2011
EUR
106.974
6761744
723330778.32
131.116118
132.98348
18/mei/2011
EUR
107.0858
6811744
729441323.8
131.253394
133.124472
17/mei/2011
EUR
107.1275
6586744
705621723.8
131.304873
133.198604
16/mei/2011
EUR
107.0787
6586744
705300005.33
131.244815
133.136231
13/mei/2011
EUR
110.4236
6586744
727332216.52
131.3676
133.241792
12/mei/2011
EUR
110.4595
6586744
727568130.44
131.410428
133.286549
11/mei/2011
EUR
110.2312
6586744
726064586.38
131.137995
132.997076
10/mei/2011
EUR
110.2721
6586744
726333941.94
131.186771
133.070146
09/mei/2011
EUR
110.3231
6586744
726670200.97
131.247444
133.134185
06/mei/2011
EUR
109.9773
6586744
724392338.52
130.83582
132.672904
05/mei/2011
EUR
109.8136
6586744
723314210.26
130.641905
132.470324
04/mei/2011
EUR
109.397
6586744
720569905.97
130.145814
131.942448
03/mei/2011
EUR
109.5546
6586744
721608406.52
130.333781
132.163309
02/mei/2011
EUR
109.723
6586444
722684161.41
130.533645
132.377061
29/apr/2011
EUR
109.7543
6586444
722890812.42
130.570406
132.393021
28/apr/2011
EUR
109.7374
6586444
722779195
130.550182
132.371088
27/apr/2011
EUR
109.5522
6586444
721559643.92
130.330094
132.13708
26/apr/2011
EUR
109.781
6586444
723066725.48
130.602527
132.447187
21/apr/2011
EUR
109.6664
6586444
722311735.76
130.465716
132.255448
20/apr/2011
EUR
109.5266
6536444
715914412.89
130.300353
132.078556
19/apr/2011
EUR
109.6119
6536444
716472228.79
130.401474
132.185582
18/apr/2011
EUR
109.7423
6536444
717324708.59
130.55613
132.393831
15/apr/2011
EUR
109.2587
6536444
714163662.38
129.981523
131.760236
14/apr/2011
EUR
109.2014
6536444
713789088.1
129.912522
131.687424
13/apr/2011
EUR
109.1061
6536444
713166214.71
129.799504
131.566719
12/apr/2011
EUR
109.1435
6536444
713410424.65
129.844711
131.635453
11/apr/2011
EUR
108.8588
6536444
711549666.74
129.505657
131.281247
08/apr/2011
EUR
108.9237
6536444
711973481.09
129.582985
131.339102
07/apr/2011
EUR
109.1741
6536444
713610217.22
129.880401
131.65423
06/apr/2011
EUR
109.1519
6536444
713465103.68
129.854229
131.625674
05/apr/2011
EUR
109.2856
6536444
714338904.63
130.013644
131.815848
04/apr/2011
EUR
109.3276
6536444
714614022.24
130.063609
131.868353
01/apr/2011
EUR
109.2861
6536444
714342656.8
130.013644
131.792414
31/mrt/2011
EUR
109.3982
6536444
715075416.12
130.146886
131.933183
30/mrt/2011
EUR
109.4903
6536444
715677244.6
130.255506
132.048697
29/mrt/2011
EUR
109.5065
6536444
715783325.8
130.27573
132.090791
28/mrt/2011
EUR
109.6007
6536444
716398802.53
130.387558
132.208937
25/mrt/2011
EUR
109.7477
6536444
717359967.24
130.562438
132.370421
24/mrt/2011
EUR
109.8644
6536444
718122181.28
130.700438
132.516869
23/mrt/2011
EUR
109.8299
6536444
717896826.71
130.659989
132.472833
22/mrt/2011
EUR
109.7
6536444
717047927.84
130.505334
132.330729
21/mrt/2011
EUR
109.7298
6486444
711755937.41
130.541024
132.8268
18/mrt/2011
EUR
110.1129
6486444
714241149.55
130.996662
132.8268
17/mrt/2011
EUR
110.2105
6486444
714874350.87
131.113249
132.949296
16/mrt/2011
EUR
110.5189
6486444
716874869.89
131.479663
133.337483
15/mrt/2011
EUR
110.25
6486444
715130442.19
131.159645
133.020052
14/mrt/2011
EUR
109.8033
6486444
712232685.67
130.627869
132.456253
11/mrt/2011
EUR
109.8504
6486444
712538321.22
130.683782
132.491191
10/mrt/2011
EUR
109.7013
6486444
711571072.02
130.506524
132.30262
09/mrt/2011
EUR
109.5318
6486444
710471663.85
130.305472
132.093639
08/mrt/2011
EUR
109.4365
6486444
709853414.56
130.192454
131.995105
07/mrt/2011
EUR
109.402
6486444
709630149.06
130.150816
131.951142
04/mrt/2011
EUR
109.4535
6486444
709964251.84
130.212678
131.992179
03/mrt/2011
EUR
109.4124
6486444
709697650.89
130.162713
131.939794
02/mrt/2011
EUR
110.1445
6486444
714446350.79
131.033542
132.862218
01/mrt/2011
EUR
110.1649
6486494
714584157.24
131.058524
132.910591
28/feb/2011
EUR
110.2285
6486494
714996428.37
131.134662
132.990152
25/feb/2011
EUR
110.2456
6486494
715107104.4
131.155481
132.98747
24/feb/2011
EUR
110.3133
6486494
715546802.5
131.235189
133.072174
23/feb/2011
EUR
110.2638
6486494
715225234.89
131.176895
133.00924
22/feb/2011
EUR
110.2969
6686494
737499538.42
131.216154
133.072771
21/feb/2011
EUR
110.3089
6686494
737579481.08
131.23043
133.087241
18/feb/2011
EUR
110.1771
6686494
736698372.39
131.073395
132.897325
17/feb/2011
EUR
110.4746
6686494
738688013.45
131.427914
133.271081
16/feb/2011
EUR
110.1233
6686494
736338810.68
131.009153
132.828537
15/feb/2011
EUR
109.961
6686494
735253266.4
130.816428
132.652098
14/feb/2011
EUR
109.9549
6686494
735212785.49
130.80929
132.643913
11/feb/2011
EUR
109.9957
6686494
735485622.12
130.858066
132.671101
10/feb/2011
EUR
109.8247
6686494
734342138.52
130.654634
132.455401
09/feb/2011
EUR
109.7715
6686494
733986425.76
130.591582
132.38791
08/feb/2011
EUR
109.924
6686494
735005884.95
130.77241
132.601578
07/feb/2011
EUR
110.0594
6686494
735911222.46
130.933015
132.771337
04/feb/2011
EUR
109.8554
6686494
734547544.23
130.690324
132.490637
03/feb/2011
EUR
110.2095
6936494
764467599.89
131.112654
132.935497
02/feb/2011
EUR
109.8193
6936494
761760818.89
130.647496
132.444033
01/feb/2011
EUR
109.9138
6935694
762328408.54
130.760514
132.585095
31/jan/2011
EUR
110.087
6935694
763529555.94
130.966325
132.802364
28/jan/2011
EUR
110.0203
6935694
763067233.13
130.886501
132.695452
27/jan/2011
EUR
109.9713
6935694
762727288.98
130.828207
132.633882
26/jan/2011
EUR
110.2386
6935694
764581494.72
131.147036
132.966078
25/jan/2011
EUR
110.358
6935694
765409528.22
131.288606
133.136369
24/jan/2011
EUR
110.3352
6935694
765251475.46
131.261244
133.10744
21/jan/2011
EUR
110.2892
6935694
764932383.62
131.206519
133.026228
20/jan/2011
EUR
110.3964
6935694
765675756.29
131.333813
133.634397
19/jan/2011
EUR
110.7788
6935694
768327526.35
131.789453
133.634397
18/jan/2011
EUR
110.7157
6935694
767890556.85
131.714505
133.577665
17/jan/2011
EUR
110.9537
6935694
769540909.68
131.997644
133.873274
14/jan/2011
EUR
110.9594
6935694
769580411.87
132.003592
133.856406
13/jan/2011
EUR
111.0713
6935694
770356763.14
132.136834
133.995163
12/jan/2011
EUR
111.3602
6885694
766792319.98
132.480646
134.354163
11/jan/2011
EUR
111.7434
6885694
769430714.99
132.936287
134.858394
10/jan/2011
EUR
111.8914
6885694
770449816.46
133.112356
135.04204
07/jan/2011
EUR
111.7891
6885694
769745618.06
132.991011
134.890775
06/jan/2011
EUR
111.6699
6835694
763341576.27
132.849441
134.741882
05/jan/2011
EUR
111.6419
6835694
763150044.57
132.816131
134.706435
04/jan/2011
EUR
111.8731
6835694
764730126.63
133.090942
135.015832
03/jan/2011
EUR
111.7841
6785694
758532682.32
132.985063
134.904489
30/dec/2010
EUR
111.7019
6785694
757975060.58
132.887036
134.777665
29/dec/2010
EUR
111.4714
6785694
756410955.23
132.612225
134.490191
28/dec/2010
EUR
111.5672
6785694
757060946.1
132.726432
134.631103
27/dec/2010
EUR
111.2566
6785694
754952909.31
132.357639
134.243857
23/dec/2010
EUR
111.3665
6785694
755698715.42
132.488501
134.356127
22/dec/2010
EUR
111.431
7135694
795137782.54
132.564639
134.43591
21/dec/2010
EUR
111.1232
7135694
792941005.06
132.198225
134.074405
20/dec/2010
EUR
111.2066
7135694
793536609.98
132.298156
134.17773
17/dec/2010
EUR
110.9322
7135694
791578302.33
131.971
133.81218
16/dec/2010
EUR
110.7709
7135694
790427589.65
131.779466
133.610891
15/dec/2010
EUR
110.9334
7135694
791586482.4
131.97219
133.812473
14/dec/2010
EUR
110.856
7135694
791034225.37
131.880587
133.737811
13/dec/2010
EUR
110.9188
7135694
791482277.88
131.955535
133.815398
10/dec/2010
EUR
111.05
7135694
792418676.93
132.11138
133.960384
09/dec/2010
EUR
111.1413
7135694
793070018.43
132.219639
134.073431
08/dec/2010
EUR
111.1148
6946194
771824771.74
132.188708
134.039911
07/dec/2010
EUR
111.5932
6946194
775147800.66
132.757364
134.657054
06/dec/2010
EUR
111.8451
6946194
776897975.64
133.057157
134.970098
03/dec/2010
EUR
111.5542
6946194
774876915.32
132.710967
134.583975
02/dec/2010
EUR
111.6168
6946194
775311738.05
132.785915
134.66132
01/dec/2010
EUR
111.7196
7146134
798363553.3
132.90845
134.789057
30/nov/2010
EUR
112.0065
7146134
800413405.58
133.249881
135.167774
29/nov/2010
EUR
111.648
7196134
803434123.17
132.82337
134.72114
26/nov/2010
EUR
111.6971
7196134
803787308.17
132.881663
134.758061
25/nov/2010
EUR
111.5619
7196134
802814418.52
132.721059
134.589261
24/nov/2010
EUR
111.678
7196134
803649628.38
132.85906
134.733112
23/nov/2010
EUR
111.9323
7196134
805480057.11
133.161234
135.071491
22/nov/2010
EUR
111.5203
7196134
802515119.24
132.671093
134.14089
19/nov/2010
EUR
111.199721
7196134
800208096.57
132.290401
134.14089
18/nov/2010
EUR
111.250326
7196134
800572251.88
132.349884
134.203309
17/nov/2010
EUR
111.624576
7196134
803265409.83
132.796008
134.668409
16/nov/2010
EUR
111.571661
7196134
802884619.59
132.732955
134.624491
15/nov/2010
EUR
111.758827
7196134
804231491.83
132.955422
134.856749
12/nov/2010
EUR
111.757711
7196134
804223463.97
132.954233
134.831248
11/nov/2010
EUR
112.300318
7196134
808128135.53
133.599029
135.505856
10/nov/2010
EUR
112.175974
7196134
807233340.62
133.451511
135.350517
09/nov/2010
EUR
112.144308
7196134
807005469.87
133.413442
135.333016
08/nov/2010
EUR
112.187811
7196134
807318523.38
133.465787
135.386601
05/nov/2010
EUR
112.140561
7196134
806978506.48
133.409873
135.303598
04/nov/2010
EUR
112.05409
7196134
806356246.97
133.306372
135.195428
03/nov/2010
EUR
111.902287
7196134
805263852.47
133.125544
135.006004
02/nov/2010
EUR
111.723942
7196134
803980460.3
132.913784
134.806081
01/nov/2010
EUR
111.72811
7195984
803993690.45
132.918543
134.810664
29/okt/2010
EUR
111.579985
7195984
802927784.64
132.741922
134.60199
28/okt/2010
EUR
111.437105
7195984
801899626.51
132.571801
134.424484
27/okt/2010
EUR
111.426455
7195984
801822988.12
132.558715
134.410733
26/okt/2010
EUR
111.538506
7195984
802629304.11
132.693146
134.571572
25/okt/2010
EUR
111.80783
7195984
804567354.83
133.013164
134.904667
22/okt/2010
EUR
111.672365
7195984
803592555.24
132.85137
134.712494
21/okt/2010
EUR
111.723334
7195984
803959327.01
132.912043
134.775079
20/okt/2010
EUR
111.88839
7195984
805147062.17
133.108336
134.979003
19/okt/2010
EUR
112.074507
7195984
806486359.66
133.330802
135.231596
18/okt/2010
EUR
112.203525
7195984
807414771.82
133.484268
135.390852
15/okt/2010
EUR
112.430205
7195984
809045957.71
133.75313
135.647361
14/okt/2010
EUR
112.54875
7195984
809899001.72
133.894699
135.793616
13/okt/2010
EUR
112.57385
7195984
810079620.33
133.924441
135.824117
12/okt/2010
EUR
112.635437
7195984
810522799.95
133.99701
135.922454
11/okt/2010
EUR
112.532796
7195984
809784197.85
133.875665
135.794783
08/okt/2010
EUR
112.542299
7195984
809852580.08
133.886372
135.788282
07/okt/2010
EUR
112.453838
7195984
809216021.59
133.781682
135.678112
06/okt/2010
EUR
112.586078
7195984
810167616.3
133.938717
135.841368
05/okt/2010
EUR
112.356626
7195984
808516483.78
133.666285
135.579192
04/okt/2010
EUR
112.379245
7145984
803060287.25
133.692458
135.606609
01/okt/2010
EUR
112.156011
7146204
801489734.95
133.427164
135.305765
30/sep/2010
EUR
112.259519
7146204
802229424.77
133.550889
135.433436
29/sep/2010
EUR
112.47282
7146204
803753716.15
133.805425
135.696946
28/sep/2010
EUR
112.567972
7146204
804433690.13
133.918443
135.837117
27/sep/2010
EUR
112.5618
7146204
804389585.49
133.911305
135.828867
24/sep/2010
EUR
112.422279
7146204
803392539.45
133.744752
135.631527
23/sep/2010
EUR
112.583287
7146204
804543135.21
133.936288
135.830367
22/sep/2010
EUR
112.311124
7146204
802598202.92
133.612699
135.492772
21/sep/2010
EUR
112.027196
7146204
800569195.31
133.274833
135.169844
20/sep/2010
EUR
111.887903
7146204
799573780.06
133.109469
134.996754
17/sep/2010
EUR
112.090226
7146204
801019622.88
133.349782
135.222762
16/sep/2010
EUR
111.952597
7146204
800036099.46
133.186798
135.051756
15/sep/2010
EUR
112.165786
7146204
801559589.59
133.440197
135.315182
14/sep/2010
EUR
112.390348
7146204
803164355.12
133.706682
135.615526
13/sep/2010
EUR
112.220804
7146204
801952756.34
133.505628
135.405019
10/sep/2010
EUR
112.258505
7146204
802222175.52
133.550836
135.427103
09/sep/2010
EUR
112.51242
7146204
804036702.53
133.851822
135.740947
08/sep/2010
EUR
112.767403
7146204
805858869.65
134.155187
136.056209
07/sep/2010
EUR
112.940903
7146204
807098730.92
134.362189
136.293301
06/sep/2010
EUR
112.59878
7596204
855323301.14
133.955323
135.869035
03/sep/2010
EUR
112.519383
7596204
854720190.08
133.860149
135.746114
02/sep/2010
EUR
112.610835
7596204
855414878.59
133.969599
135.858785
01/sep/2010
EUR
112.735881
7596204
856364749.87
134.118307
136.013124
31/aug/2010
EUR
113.045478
7596204
858716512.98
134.485914
136.418722
30/aug/2010
EUR
112.98365
7596204
858246853.69
134.412665
136.341636
27/aug/2010
EUR
112.83768
7596204
857138033.84
134.238974
136.136295
26/aug/2010
EUR
112.893322
7596204
857560700.9
134.304406
136.204631
25/aug/2010
EUR
112.960089
7596204
858067878.29
134.384113
136.286717
24/aug/2010
EUR
112.950411
7596204
857994364.43
134.372217
136.296967
23/aug/2010
EUR
112.75944
7596204
856543709.73
134.144991
136.059959
20/aug/2010
EUR
112.734069
7596204
856350985.32
134.11525
136.010624
19/aug/2010
EUR
112.606709
7596204
855383533.68
133.964163
135.852368
18/aug/2010
EUR
112.619665
7596204
855481952.45
133.979628
135.867785
17/aug/2010
EUR
112.437531
7596204
854098420.77
133.76311
135.664528
16/aug/2010
EUR
112.569633
7596204
855101900.26
133.920145
135.827534
13/aug/2010
EUR
112.485705
7596204
854464364.73
133.820214
135.699113
12/aug/2010
EUR
112.407586
7596204
853870952.14
133.72742
135.601776
11/aug/2010
EUR
112.418352
7596204
853952731.85
133.739317
135.614526
10/aug/2010
EUR
111.915433
7596204
850132457.41
133.140917
135.014005
09/aug/2010
EUR
111.783764
7596204
849132275.52
132.985072
134.850415
06/aug/2010
EUR
111.769889
7596204
849026875.03
132.968416
134.808664
05/aug/2010
EUR
111.657754
7596204
848175077.03
132.835174
134.669242
04/aug/2010
EUR
111.623182
7596204
847912463.76
132.793536
134.625824
03/aug/2010
EUR
111.589692
7596204
847658063.94
132.754277
134.606657
02/aug/2010
EUR
111.201735
7595874
844674368.71
132.292689
134.12639
30/jul/2010
EUR
111.275908
7595874
845237779.03
132.380382
134.193475
29/jul/2010
EUR
111.039098
7595874
843439001.01
132.098433
133.902715
28/jul/2010
EUR
110.965111
7595874
842877000.7
132.010398
133.810878
27/jul/2010
EUR
110.833676
7595874
841878639.94
131.854553
133.672707
26/jul/2010
EUR
111.03007
7595874
843370424.85
132.087726
133.912799
23/jul/2010
EUR
111.348459
7595874
845788862.6
132.466037
134.277812
22/jul/2010
EUR
111.544626
7595874
847278921.27
132.7004
134.51757
21/jul/2010
EUR
111.458398
7595874
846623945.71
132.5969
134.4114
20/jul/2010
EUR
111.369216
7445874
829241150.65
132.49102
134.32498
19/jul/2010
EUR
111.286809
7445874
828627558.57
132.393468
134.223393
16/jul/2010
EUR
111.442813
7445874
829789144.28
132.579055
134.389482
15/jul/2010
EUR
111.348048
7445874
829083538.56
132.466037
134.272811
14/jul/2010
EUR
111.429235
7445874
829688046.03
132.5624
134.371732
13/jul/2010
EUR
111.629617
7445874
831180065.9
132.801521
134.640158
12/jul/2010
EUR
111.690884
7445874
831636246.04
132.87409
134.714661
09/jul/2010
EUR
111.489136
7445874
830134060.67
132.633779
134.442318
08/jul/2010
EUR
111.54499
7445874
830549943.98
132.7004
134.510237
07/jul/2010
EUR
111.717598
7445874
831835160.35
132.906211
134.721161
06/jul/2010
EUR
111.739389
7445874
831997408.36
132.931194
134.770746
05/jul/2010
EUR
111.933747
7445874
833444574.43
133.163177
135.008338
02/jul/2010
EUR
111.800022
7445874
832448879.79
133.003763
134.825498
01/jul/2010
EUR
111.834838
7445874
832708110.93
133.045401
134.867583
30/jun/2010
EUR
112.028618
7445874
834150977.69
133.276194
135.104925
29/jun/2010
EUR
112.012991
7445874
834034620.57
133.257537
135.108008
28/jun/2010
EUR
111.931246
7445874
833425955.84
133.159984
135.007254
25/jun/2010
EUR
111.950323
7445874
833567997.9
133.182588
135.005504
24/jun/2010
EUR
111.922294
7445874
833359296.95
133.149277
134.970586
23/jun/2010
EUR
111.743679
7445874
832029355.42
132.937518
134.751162
22/jun/2010
EUR
111.648349
7445874
831319538.9
132.82331
134.657242
21/jun/2010
EUR
111.450183
7445874
829844017.35
132.587757
134.413816
18/jun/2010
EUR
111.601662
7445874
830971911.79
132.768586
134.574322
17/jun/2010
EUR
111.950289
7445874
833567743.49
133.182588
135.001004
16/jun/2010
EUR
111.997354
7445874
833918186.51
133.238502
135.05809
15/jun/2010
EUR
111.870504
7445874
832973680.07
133.088605
134.925501
14/jun/2010
EUR
112.005285
7445874
833977237.85
133.248019
135.090091
11/jun/2010
EUR
112.098661
7445874
834672502.47
133.359848
135.179427
10/jun/2010
EUR
111.908064
7445874
833253347.16
133.132622
134.945252
09/jun/2010
EUR
112.099341
7245874
812257702.26
133.359848
135.179094
08/jun/2010
EUR
112.269661
7245874
813491819.36
133.56328
135.410686
07/jun/2010
EUR
112.083916
6645874
744895580.02
133.342003
135.188011
04/jun/2010
EUR
111.931838
6645874
743884895.04
133.161174
134.976587
03/jun/2010
EUR
111.58071
6645874
741551340.4
132.743603
134.545738
02/jun/2010
EUR
111.591889
6645874
741625637.02
132.756689
134.558822
01/jun/2010
EUR
111.616341
6645719
741770838.52
132.785241
134.611657
31/mei/2010
EUR
111.629935
6645719
741861179.36
132.801896
134.628658
28/mei/2010
EUR
111.524522
6645719
741160636.58
132.678521
134.473652
27/mei/2010
EUR
111.482389
6645719
740880633.73
132.627365
134.421483
26/mei/2010
EUR
111.738462
6445719
720234726.71
132.931922
134.734578
25/mei/2010
EUR
111.997157
6445719
721902204.77
133.240048
135.074507
24/mei/2010
EUR
111.609283
6245719
697080221.4
132.778454
134.598823
21/mei/2010
EUR
111.599147
6245719
697016911.76
132.766557
134.561155
20/mei/2010
EUR
111.696751
6245719
697626517.66
132.883145
134.680159
19/mei/2010
EUR
111.350217
6245719
695462167.31
132.470328
134.255061
18/mei/2010
EUR
111.092564
6245719
693852940.53
132.164582
133.96255
17/mei/2010
EUR
111.007694
6245719
693322861.97
132.063459
133.858047
14/mei/2010
EUR
114.969446
6245719
718066856.11
132.105034
133.883131
13/mei/2010
EUR
114.768444
6245719
716811453.67
131.874075
133.636289
12/mei/2010
EUR
114.588584
6245719
715688097.93
131.668395
133.415447
11/mei/2010
EUR
114.566373
6245719
715549370.19
131.641967
133.411281
10/mei/2010
EUR
114.41109
6045719
691697299.07
131.463864
133.220524
07/mei/2010
EUR
114.996328
6045719
695235486.01
132.136058
133.911965
06/mei/2010
EUR
114.660341
5895719
676005148.84
131.749978
133.499867
05/mei/2010
EUR
114.386858
5595719
640076715.13
131.436287
133.164355
04/mei/2010
EUR
113.975039
5595719
637772293.83
130.962879
132.683004
03/mei/2010
EUR
113.529044
5595799
635285709.59
130.450403
132.136068
30/apr/2010
EUR
113.694398
5595799
636210998.13
130.639996
132.314408
29/apr/2010
EUR
113.503967
5595799
635145382.59
130.421529
132.081066
28/apr/2010
EUR
113.537277
5595799
635331782.35
130.459448
132.121068
27/apr/2010
EUR
113.39014
5595799
634508434.69
130.290538
131.965145
26/apr/2010
EUR
113.288348
5595799
633938825.66
130.173335
131.840474
23/apr/2010
EUR
113.122668
5595799
633011710.37
129.983742
131.612799
22/apr/2010
EUR
113.297065
5595799
633987605.17
130.183676
131.824807
21/apr/2010
EUR
113.208647
5595799
633492833.67
130.08256
131.71647
20/apr/2010
EUR
113.103594
5595799
632904976.78
129.96191
131.611883
19/apr/2010
EUR
113.193957
5595799
633410633.95
130.065324
131.72147
16/apr/2010
EUR
113.112306
5595799
632953729.74
129.971102
131.596216
15/apr/2010
EUR
112.906558
5595799
631802403.9
129.735547
131.34479
14/apr/2010
EUR
112.839457
5595799
631426918.74
129.657412
131.262454
13/apr/2010
EUR
112.738298
5595799
630860854.87
129.541358
131.162533
12/apr/2010
EUR
112.652499
5595799
630380743.12
129.44254
131.057363
09/apr/2010
EUR
112.723005
5595799
630775278.14
129.524123
131.117615
08/apr/2010
EUR
112.990744
5595799
632273491.99
129.832067
131.44346
07/apr/2010
EUR
112.827323
5595799
631359023.4
129.643624
131.243703
06/apr/2010
EUR
112.69496
5595799
630618346.02
129.491949
131.112115
01/apr/2010
EUR
112.853616
5395799
608935425.88
129.674648
131.254703
31/mrt/2010
EUR
112.811267
5395799
608706921.04
129.625239
131.203618
30/mrt/2010
EUR
112.703225
5395799
608123949.42
129.500659
131.070613
29/mrt/2010
EUR
112.628094
5395799
607718556.39
129.414481
131.026528
26/mrt/2010
EUR
112.499993
5395799
607027351.48
129.267403
130.844605
25/mrt/2010
EUR
112.578163
5395799
607449139.66
129.357029
130.939359
24/mrt/2010
EUR
112.7532
5395799
608393606.42
129.558111
131.1522
23/mrt/2010
EUR
112.819222
5395799
608749847.11
129.633948
131.25612
22/mrt/2010
EUR
112.77976
5395799
608536915.59
129.589136
131.207452
19/mrt/2010
EUR
112.616074
5395799
607653697.55
129.400692
130.982194
18/mrt/2010
EUR
112.632197
5395799
607740695.89
129.419077
131.001278
17/mrt/2010
EUR
112.687829
5395799
608040874.41
129.483424
131.061363
16/mrt/2010
EUR
112.509959
5395799
607081122.73
129.278894
130.867939
15/mrt/2010
EUR
112.428736
5395799
606642861.03
129.185821
130.768353
12/mrt/2010
EUR
112.364668
5395799
606297160.9
129.112282
130.664515
11/mrt/2010
EUR
112.414683
5395799
606567032.65
129.169735
130.724934
10/mrt/2010
EUR
112.498743
5395799
607020607.61
129.266254
130.826855
09/mrt/2010
EUR
112.588853
5395799
607506822.41
129.369668
130.960193
08/mrt/2010
EUR
112.467434
5395799
606851670.36
129.229485
130.811604
05/mrt/2010
EUR
112.456674
5395799
606793607.72
129.217994
130.772769
04/mrt/2010
EUR
112.593984
5395799
607534504.56
129.375413
130.939609
03/mrt/2010
EUR
112.507334
5395799
607066962.85
129.275447
130.851439
02/mrt/2010
EUR
112.567052
5395799
607389185.02
129.344389
130.947692
01/mrt/2010
EUR
112.629142
5270759
593641061.8
129.41563
131.022862
26/feb/2010
EUR
112.596847
5270759
593470843.02
129.379393
130.958526
25/feb/2010
EUR
112.591965
5270759
593445111.15
129.373648
130.951359
24/feb/2010
EUR
112.425301
5270759
592566664.7
129.181757
130.747685
23/feb/2010
EUR
112.357631
5270759
592209997.01
129.104771
130.68885
22/feb/2010
EUR
111.967631
5270759
590154397.2
128.656642
130.212916
19/feb/2010
EUR
111.95728
5270759
590099840.08
128.644002
130.174498
18/feb/2010
EUR
112.025364
5270759
590458693.51
128.722138
130.256918
17/feb/2010
EUR
112.13534
5270759
591038350.99
128.848533
130.390339
16/feb/2010
EUR
112.100632
5270759
590855414.83
128.809465
130.371672
15/feb/2010
EUR
112.086064
5270759
590778629.75
128.79223
130.353338
12/feb/2010
EUR
112.107411
5270759
590891146.67
128.81636
130.353504
11/feb/2010
EUR
111.843351
5270759
589499346.35
128.513011
130.031076
10/feb/2010
EUR
111.959938
5270759
590113849.44
128.64745
130.172665
09/feb/2010
EUR
112.130079
5270759
591010624.67
128.842788
130.403589
08/feb/2010
EUR
112.147498
5270759
591102435.01
128.862322
130.437507
05/feb/2010
EUR
112.205653
5270759
591408957.62
128.930115
130.482592
04/feb/2010
EUR
111.894978
5270759
589771461.26
128.572761
130.103329
03/feb/2010
EUR
111.617966
5270759
588311398.15
128.254475
129.76515
02/feb/2010
EUR
111.659402
5270759
588529797.01
128.301586
129.839236
01/feb/2010
EUR
111.667031
5270559
588547676.58
128.310778
129.847986
29/jan/2010
EUR
111.652308
5270559
588470079.35
128.293161
129.803985
28/jan/2010
EUR
111.654605
5270559
588482182.77
128.296608
129.805485
27/jan/2010
EUR
111.627434
5270559
588338977.52
128.264435
129.772234
26/jan/2010
EUR
111.610091
5270559
588247567.08
128.244901
129.77615
25/jan/2010
EUR
111.560232
5270559
587984786.24
128.187449
129.715648
22/jan/2010
EUR
111.583237
5270559
588106033.46
128.213877
129.716315
21/jan/2010
EUR
111.460138
5270559
587457233.07
128.072544
129.567726
20/jan/2010
EUR
111.442252
5270559
587362965.19
128.051861
129.545725
19/jan/2010
EUR
111.202236
5270559
586097947.83
127.776091
129.281883
18/jan/2010
EUR
111.332143
5270559
586782626.59
127.925467
129.437555
15/jan/2010
EUR
111.308359
5270559
586657273.85
127.897889
129.38197
14/jan/2010
EUR
111.197181
5270559
586071305.12
127.770345
129.247715
13/jan/2010
EUR
111.116013
5270559
585643501.27
127.677273
129.149628
12/jan/2010
EUR
111.023913
5270559
585158084.45
127.571561
129.063625
11/jan/2010
EUR
110.916293
5270559
584590863.84
127.447464
128.933703
08/jan/2010
EUR
110.792365
5270559
583937697.37
127.304982
128.757697
07/jan/2010
EUR
110.737487
5270559
583648461.16
127.241785
128.704195
06/jan/2010
EUR
110.657989
5270559
583229459.8
127.15101
128.608108
05/jan/2010
EUR
110.68106
5270559
583351057.17
127.177438
128.66061
04/jan/2010
EUR
110.561546
5270559
582721149.18
127.040702
128.516355
30/dec/2009
EUR
110.653976
5270559
583208307.02
127.146324
128.600192
29/dec/2009
EUR
110.651812
5270559
583196901.71
127.144025
128.584358
28/dec/2009
EUR
110.808789
5270559
584024258.96
127.324425
128.809866
23/dec/2009
EUR
110.974652
5270559
584898450.89
127.515167
128.968538
22/dec/2009
EUR
111.023681
5270559
585156863.65
127.57147
129.026957
21/dec/2009
EUR
111.197626
5270559
586073647.8
127.771404
129.273549
18/dec/2009
EUR
111.30732
5270559
586651798.52
127.896649
129.378469
17/dec/2009
EUR
111.260269
5270559
586403811.06
127.842644
129.321301
16/dec/2009
EUR
111.038034
5270559
585232508.5
127.587556
129.053541
15/dec/2009
EUR
110.859793
5270559
584293081.72
127.383027
128.864034
14/dec/2009
EUR
110.979958
5270559
584926416.61
127.520912
129.007956
11/dec/2009
EUR
110.810502
5270559
584033289.42
127.326723
128.777198
10/dec/2009
EUR
110.96138
5270559
584828498.52
127.49908
128.970705
09/dec/2009
EUR
111.110663
5270559
585615303.17
127.671437
129.149628
08/dec/2009
EUR
111.031656
5270559
585198892.7
127.580662
129.079375
07/dec/2009
EUR
110.683345
5270559
583363101.22
127.179646
128.660027
04/dec/2009
EUR
110.517071
5270559
582486743.62
126.988905
128.433186
03/dec/2009
EUR
110.818364
5270559
584074724.57
127.334767
128.794865
02/dec/2009
EUR
110.954974
5270559
584794734.18
127.492186
128.958621
01/dec/2009
EUR
111.008656
5270529
585074338.56
127.554234
129.047958
30/nov/2009
EUR
110.861897
5270529
584300841.33
127.385325
128.871701
27/nov/2009
EUR
110.798225
5270529
583965255.57
127.311434
128.767447
26/nov/2009
EUR
110.845306
5270529
584213397.83
127.365439
128.82345
25/nov/2009
EUR
110.441997
5270529
582087745.77
126.902376
128.338099
24/nov/2009
EUR
110.485398
5270529
582316495.86
126.951784
128.415268
23/nov/2009
EUR
110.358729
5270529
581648880.66
126.807005
128.262429
20/nov/2009
EUR
110.461277
5270529
582189361.37
126.924207
128.3586
19/nov/2009
EUR
110.541564
5270529
582612516.65
127.01728
128.45452
18/nov/2009
EUR
110.439784
5270529
582076086.83
126.900078
128.331682
17/nov/2009
EUR
110.43464
5270529
582048975.03
126.894332
128.350433
16/nov/2009
EUR
110.384931
5270529
581786977.63
126.83688
128.290097
13/nov/2009
EUR
110.176433
5270529
580688082.92
126.596731
128.012337
12/nov/2009
EUR
110.201224
5270529
580818746.96
126.625457
128.054339
11/nov/2009
EUR
110.193121
5270529
580776038.58
126.616265
128.044088
10/nov/2009
EUR
110.168641
5270529
580647014.9
126.588688
128.039588
09/nov/2009
EUR
110.102173
5270529
580296694.32
126.511702
127.959169
06/nov/2009
EUR
109.911063
5270529
579289445.1
126.292235
127.702326
05/nov/2009
EUR
109.806699
5270529
578739389.8
126.172735
127.576321
04/nov/2009
EUR
109.922502
5270529
579349732.65
126.306023
127.714993
03/nov/2009
EUR
110.068115
5270529
580117189.69
126.472634
127.914917
02/nov/2009
EUR
110.065176
5270389
580086293.47
126.469187
127.910917
30/okt/2009
EUR
110.001594
5270389
579751192.54
126.39677
127.80808
29/okt/2009
EUR
109.725338
5270389
578295212.89
126.078485
127.476735
28/okt/2009
EUR
109.983038
5270389
579653391.29
126.374938
127.784162
27/okt/2009
EUR
109.938936
5270389
579420960.98
126.32438
127.756495
26/okt/2009
EUR
109.63924
5270389
577841445.04
125.979668
127.397815
23/okt/2009
EUR
109.671354
5270389
578010698.06
126.016437
127.408982
22/okt/2009
EUR
109.710435
5120389
561760103.34
126.06125
127.455234
21/okt/2009
EUR
109.624395
5120389
561319548.51
125.962432
127.351813
20/okt/2009
EUR
109.790728
5120389
562171236.96
126.154322
127.575655
19/okt/2009
EUR
109.602605
5120389
561207971.66
125.938302
127.35023
16/okt/2009
EUR
109.689524
5120389
561653031.23
126.038269
127.426983
15/okt/2009
EUR
109.749742
5120389
561961373.26
126.107211
127.498402
14/okt/2009
EUR
109.938629
5120389
562928545.22
126.32438
127.723577
13/okt/2009
EUR
110.074135
5120389
563622391.16
126.479501
127.9105
12/okt/2009
EUR
109.910061
5120389
562782268.35
126.291058
127.71391
09/okt/2009
EUR
109.746334
5120389
561943921.62
126.102615
127.491068
08/okt/2009
EUR
110.233552
5120389
564438668.56
126.663347
128.072839
07/okt/2009
EUR
110.20059
5120389
564269888.06
126.625429
128.032838
06/okt/2009
EUR
110.108909
5120389
563800445.91
126.519717
127.960669
05/okt/2009
EUR
110.171372
5120389
564120281.95
126.590957
128.034755
02/okt/2009
EUR
110.126619
5120389
563891129.9
126.5404
127.954085
01/okt/2009
EUR
110.012643
5120359
563304228.61
126.409409
127.81733
30/sep/2009
EUR
109.88057
5120359
562627964.51
126.257736
127.659574
29/sep/2009
EUR
109.844647
5120359
562444027.82
126.217094
127.64124
28/sep/2009
EUR
109.865732
5120359
562551990.52
126.241224
127.665908
25/sep/2009
EUR
109.802282
5120359
562227100.61
126.167685
127.562738
24/sep/2009
EUR
109.815929
5020359
551315386.29
126.183772
127.578488
23/sep/2009
EUR
109.514681
5020359
549803013.81
125.837909
127.218142
22/sep/2009
EUR
109.457389
5020359
549515388.95
125.771264
127.174974
21/sep/2009
EUR
109.495583
5020359
549707136.5
125.816077
127.220059
18/sep/2009
EUR
109.400781
5020359
549231193.85
125.706917
127.079387
17/sep/2009
EUR
109.436718
5020359
549411613.21
125.748283
127.121805
16/sep/2009
EUR
109.495982
5020359
549709138.58
125.816077
127.192058
15/sep/2009
EUR
109.624172
5020359
550352696.02
125.963155
127.370397
14/sep/2009
EUR
109.699702
5020359
550731885.16
126.050482
127.460067
11/sep/2009
EUR
109.866044
5020359
551566982.03
126.241224
127.644907
10/sep/2009
EUR
109.731352
5020359
550890781.55
126.086103
127.231476
09/sep/2009
EUR
109.520831
5020359
549833887.8
125.844803
127.231476
08/sep/2009
EUR
109.643491
5020359
550449688.35
125.984987
127.403232
07/sep/2009
EUR
109.705433
5020359
550760656.2
126.056228
127.476651
04/sep/2009
EUR
109.596619
5020359
550214371.74
125.93213
127.319312
03/sep/2009
EUR
109.510818
5020359
549783619.19
125.833312
127.216309
02/sep/2009
EUR
109.453224
5020359
549494477.14
125.766668
127.146973
01/sep/2009
EUR
109.251411
5020359
548481304.16
125.53456
126.931132
31/aug/2009
EUR
109.191199
5020359
548179017.81
125.465617
126.859379
28/aug/2009
EUR
109.210833
5220359
570119754.89
125.488381
126.854712
27/aug/2009
EUR
109.252775
5220359
570338706.91
125.536641
126.904297
26/aug/2009
EUR
109.19892
5220359
570057566.52
125.474592
126.839462
25/aug/2009
EUR
109.119039
5220359
569640557.48
125.382669
126.769293
24/aug/2009
EUR
108.910372
5220359
568551243.11
125.142518
126.519534
21/aug/2009
EUR
108.807397
5220359
568013674.82
125.024167
126.382445
20/aug/2009
EUR
109.138469
5220359
569741989.95
125.404501
126.777293
19/aug/2009
EUR
109.163206
5220359
569871123.61
125.433227
126.806377
18/aug/2009
EUR
108.963562
5220359
568828912.84
125.204567
126.59312
17/aug/2009
EUR
108.978694
5220359
568907905.77
125.221803
126.610704
14/aug/2009
EUR
108.94091
5220359
568710658.42
125.178139
126.538118
13/aug/2009
EUR
108.526253
5220359
566546003.69
124.701285
126.04235
12/aug/2009
EUR
108.323324
5220359
565486637.98
124.468029
125.799424
11/aug/2009
EUR
108.288298
5220359
565303791.88
124.427812
125.782841
10/aug/2009
EUR
108.082901
5220359
564231545.41
124.192258
125.536998
07/aug/2009
EUR
107.884324
5220359
563194901.51
123.963598
125.272489
06/aug/2009
EUR
108.485011
5520359
598876204.72
124.654174
125.989431
05/aug/2009
EUR
108.561634
5520359
599299194.09
124.742651
126.080351
04/aug/2009
EUR
108.620703
5520359
599625276.69
124.810444
126.176188
03/aug/2009
EUR
108.757534
5519564
600294170.62
124.967864
126.33911
31/jul/2009
EUR
109.06401
5519564
601985781.98
125.319471
126.678206
30/jul/2009
EUR
108.675461
5519564
599841163.27
124.872099
126.219273
29/jul/2009
EUR
108.745502
5519564
600227755.36
124.953681
126.301276
28/jul/2009
EUR
108.694063
5519564
599943837.99
124.893931
126.266358
27/jul/2009
EUR
108.518335
5519564
598973895.93
124.6917
126.058767
24/jul/2009
EUR
108.640755
5519564
599649601.52
124.833032
126.175188
23/jul/2009
EUR
108.74091
5519564
600202410.48
124.947936
126.292692
22/jul/2009
EUR
108.90313
5519564
601097798.11
125.134081
126.483282
21/jul/2009
EUR
108.892317
5519564
601038115.25
125.121441
126.496283
20/jul/2009
EUR
108.783844
5319564
578682618.69
124.997345
126.367945
17/jul/2009
EUR
108.827716
5319564
578915998.16
125.047903
126.391862
16/jul/2009
EUR
109.028915
5319564
579986291.06
125.27886
126.628371
15/jul/2009
EUR
108.903904
5319564
579321285
125.13523
126.480532
14/jul/2009
EUR
109.042733
5319564
580059795.09
125.294947
126.669789
13/jul/2009
EUR
109.17967
5319564
580788243.52
125.452365
126.843212
10/jul/2009
EUR
109.194044
5319564
580864702.9
125.468452
126.832295
09/jul/2009
EUR
109.054245
5319564
580121036.43
125.307586
126.667039
08/jul/2009
EUR
109.12654
5319564
580505614.39
125.391466
126.751709
07/jul/2009
EUR
109.037322
5319564
580031010.37
125.288052
126.672289
06/jul/2009
EUR
109.069187
5319564
580200520.35
125.324822
126.70929
03/jul/2009
EUR
108.920647
5319564
579410351.92
125.154763
126.50645
02/jul/2009
EUR
108.955867
5319564
579597706.27
125.19498
126.548285
01/jul/2009
EUR
108.526662
5319552
577313220.24
124.702041
126.042017
30/jun/2009
EUR
108.499668
5319552
577169624.04
124.671017
126.03585
29/jun/2009
EUR
108.529224
5319552
577326852.31
124.70424
126.069517
26/jun/2009
EUR
108.591164
5319552
577656341.97
124.775481
126.114436
25/jun/2009
EUR
108.555146
5319552
577464746.48
124.734115
126.071434
24/jun/2009
EUR
108.298725
5319552
576100697.31
124.439961
125.768923
23/jun/2009
EUR
108.114356
5319552
575119939.15
124.227388
125.57775
22/jun/2009
EUR
108.131685
5319552
575212118.9
124.248071
125.597667
19/jun/2009
EUR
108.029896
5319552
574670649.21
124.130869
125.449745
18/jun/2009
EUR
107.83662
5319552
573642508.44
123.909104
125.235404
17/jun/2009
EUR
107.903247
5319552
573996934.44
123.984941
125.313407
16/jun/2009
EUR
107.67233
5319552
572768556.92
123.719512
125.067398
15/jun/2009
EUR
107.67252
5319552
572769570.84
123.720661
125.067065
12/jun/2009
EUR
107.286236
5319552
570714710.88
123.275982
124.584131
11/jun/2009
EUR
107.096623
5319552
569706055.06
123.058814
124.36029
10/jun/2009
EUR
107.302767
5319552
570802647.15
123.295516
124.602548
09/jun/2009
EUR
107.364518
5319552
571131134.99
123.366757
124.701218
08/jun/2009
EUR
107.189054
5319552
570197746.78
123.164526
124.494044
05/jun/2009
EUR
107.136171
5319552
569916431.91
123.103626
124.403708
04/jun/2009
EUR
107.834442
5569552
600589534.01
123.905657
125.225571
03/jun/2009
EUR
108.20061
5569552
602628923.73
124.327355
125.656336
02/jun/2009
EUR
107.953247
5569552
601251221.16
124.042393
125.392743
01/jun/2009
EUR
107.842365
5569522
600630421.77
123.914849
125.261655
29/mei/2009
EUR
107.926584
5569522
601099486.59
124.012961
125.332574
28/mei/2009
EUR
107.772193
5569522
600239598.52
123.834859
125.149651
27/mei/2009
EUR
107.733979
5569522
600026767.21
123.791195
125.11765
26/mei/2009
EUR
107.812921
5569522
600466434.18
123.88197
125.236821
25/mei/2009
EUR
107.728398
5569522
599995681.83
123.784301
125.136817
22/mei/2009
EUR
108.221796
5569522
602743672.12
124.351929
125.689337
21/mei/2009
EUR
108.504703
5569522
604319330.8
124.677109
126.021849
20/mei/2009
EUR
108.183195
5569522
602528684.13
124.307116
125.642836
19/mei/2009
EUR
108.13546
5569522
602262821.3
124.251962
125.612834
18/mei/2009
EUR
108.603644
5569522
604870382.25
124.790864
126.163438
15/mei/2009
EUR
108.429084
5569522
603898168.29
124.589781
125.929679
14/mei/2009
EUR
112.736423
5569522
627887987.96
124.734917
126.078184
13/mei/2009
EUR
112.680214
5569522
627574930.88
124.672957
126.011515
12/mei/2009
EUR
112.261993
5569522
625245638.87
124.210467
125.545332
11/mei/2009
EUR
112.341447
5569522
625688162.63
124.297876
125.638335
08/mei/2009
EUR
112.326654
6069522
681769098.5
124.282386
125.592417
07/mei/2009
EUR
112.162769
6069522
680774394.68
124.10093
125.39891
06/mei/2009
EUR
112.610663
6069522
683492896.78
124.596613
125.925679
05/mei/2009
EUR
112.611106
6069522
683495586.38
124.596613
125.956263
04/mei/2009
EUR
112.383199
6069498
682109600.87
124.344346
125.68742
30/apr/2009
EUR
112.60195
6069498
683437312.9
124.586655
125.902678
29/apr/2009
EUR
112.725582
6069498
684187696.81
124.723834
126.04635
28/apr/2009
EUR
112.656647
6069498
683769291.75
124.64749
125.965014
27/apr/2009
EUR
112.52389
6069498
682963525.94
124.500334
125.848426
24/apr/2009
EUR
112.318243
6069498
681715350.2
124.272409
125.579583
23/apr/2009
EUR
112.039164
6069498
680021483.51
123.963714
125.252072
22/apr/2009
EUR
112.277134
6069498
681465842.28
124.227045
125.530332
21/apr/2009
EUR
112.452976
6069498
682533110.48
124.421778
125.76209
20/apr/2009
EUR
112.464611
6069498
682603730.67
124.435055
125.775174
17/apr/2009
EUR
112.075693
6069498
680243196.21
124.004652
125.304073
16/apr/2009
EUR
112.448446
6069498
682505619.25
124.416245
125.740256
15/apr/2009
EUR
112.582659
6069498
683320224.55
124.565614
125.897011
14/apr/2009
EUR
112.299678
6069498
681602672.4
124.252493
125.59125
09/apr/2009
EUR
112.12306
6069498
680530690.36
124.056655
125.328908
08/apr/2009
EUR
112.194043
6069498
680961522.24
124.135211
125.411577
07/apr/2009
EUR
112.030526
6069498
679969053.49
123.954863
125.219487
06/apr/2009
EUR
111.950075
6069498
679480758.7
123.865242
125.177319
03/apr/2009
EUR
111.997942
6069498
679771284.89
123.91835
125.205487
02/apr/2009
EUR
112.44426
6069498
682480208.62
124.41182
125.732339
01/apr/2009
EUR
112.868796
6069598
685068219.21
124.882054
126.22919
31/mrt/2009
EUR
112.799933
6069598
684650247.67
124.80571
126.174271
30/mrt/2009
EUR
112.636697
6069598
683659472.74
124.624988
125.981931
27/mrt/2009
EUR
112.533712
6069598
683034392.22
124.511026
125.833092
26/mrt/2009
EUR
112.164446
6069598
680793099.32
124.101647
125.400244
25/mrt/2009
EUR
112.231001
6069598
681197057.02
124.175777
125.47758
24/mrt/2009
EUR
112.222579
6069598
681145940.37
124.166926
125.49383
23/mrt/2009
EUR
112.543182
6069598
683091872.86
124.520984
125.868677
20/mrt/2009
EUR
112.646146
6069598
683716819.93
124.634946
125.961014
19/mrt/2009
EUR
112.387964
6069598
682149759.54
124.349487
125.668086
18/mrt/2009
EUR
112.172988
5919598
664018998.04
124.111604
125.415827
17/mrt/2009
EUR
112.256829
5919598
664515302.19
124.204545
125.540082
16/mrt/2009
EUR
112.293591
5919598
664732919.04
124.245482
125.582583
13/mrt/2009
EUR
112.512216
5919598
666027088.9
124.486684
125.810342
12/mrt/2009
EUR
112.696037
5919598
667115236.27
124.690267
126.025099
11/mrt/2009
EUR
112.316907
5919598
664870935.26
124.27093
125.580583
10/mrt/2009
EUR
112.543212
5919598
666210574.5
124.520984
125.871677
09/mrt/2009
EUR
112.840029
5919598
667967610.37
124.849593
126.21869
06/mrt/2009
EUR
113.214963
5919598
670187068.61
125.264505
126.629454
05/mrt/2009
EUR
112.962659
5919598
668693528.82
124.985684
126.333444
04/mrt/2009
EUR
112.810675
5919598
667793844.87
124.817507
126.154937
03/mrt/2009
EUR
112.874404
5919598
668171095.35
124.887212
126.260774
02/mrt/2009
EUR
112.829642
5819598
656623158.08
124.838529
126.207856
27/feb/2009
EUR
112.536596
5819598
654917747.61
124.515303
125.836426
26/feb/2009
EUR
112.315998
5819598
653633957.8
124.27078
125.577
25/feb/2009
EUR
112.861416
5819598
656808072.13
124.873789
126.215106
24/feb/2009
EUR
112.641057
5819598
655525669.03
124.630373
125.983181
23/feb/2009
EUR
112.538301
5819598
654927673.11
124.51641
125.862343
20/feb/2009
EUR
112.553582
5819598
655016602.98
124.534113
125.85201
19/feb/2009
EUR
112.188583
5819598
652892451.62
124.130263
125.424078
18/feb/2009
EUR
112.814199
5819598
656533285.21
124.821787
126.156021
17/feb/2009
EUR
112.985424
5969598
674477562.21
125.010988
126.382612
16/feb/2009
EUR
112.695266
5969598
672745432.54
124.690121
126.04235
13/feb/2009
EUR
112.254003
5969598
670111270.37
124.202181
125.497414
12/feb/2009
EUR
112.438052
5969598
671209968.16
124.405766
125.712338
11/feb/2009
EUR
111.963661
5969598
668378044.63
123.881314
125.156318
10/feb/2009
EUR
111.546869
5969598
665889966.05
123.419929
124.697635
09/feb/2009
EUR
111.475858
5969598
665466059.16
123.341372
124.613882
06/feb/2009
EUR
111.80987
5969598
667459975.18
123.710922
124.976812
05/feb/2009
EUR
111.832128
5969598
667592846.6
123.735264
125.002313
04/feb/2009
EUR
111.37761
5969598
664879558.72
123.232941
124.469543
03/feb/2009
EUR
111.61743
6569598
733281645.63
123.49738
124.785388
02/feb/2009
EUR
111.444409
6552893
730283286.74
123.305966
124.582214
30/jan/2009
EUR
111.313457
6552893
729425172.68
123.160574
124.401041
29/jan/2009
EUR
111.303722
6552893
729361380.1
123.150616
124.388457
28/jan/2009
EUR
111.125445
6552893
728193152.66
122.952564
124.182033
27/jan/2009
EUR
110.998768
6552893
727363051.82
122.813154
124.062029
26/jan/2009
EUR
110.901618
6552893
726726437.24
122.705829
123.949275
23/jan/2009
EUR
111.8671
6552893
733053139.57
123.773539
125.03598
22/jan/2009
EUR
111.91369
6552893
733358438.99
123.825541
125.089232
21/jan/2009
EUR
111.903028
6552893
733288571.86
123.813371
125.076399
20/jan/2009
EUR
111.634301
6552893
731527628.05
123.51574
124.792222
19/jan/2009
EUR
111.54746
6552893
730958567.09
123.41948
124.691468
16/jan/2009
EUR
111.819506
6552893
732741261.01
123.721537
124.977228
15/jan/2009
EUR
111.716314
6552893
732065050.11
123.606467
124.857557
14/jan/2009
EUR
111.615861
6552893
731406793.47
123.495824
124.741053
13/jan/2009
EUR
111.605999
6552893
731342166.9
123.48476
124.755887
12/jan/2009
EUR
111.468646
6552893
730442108.9
123.333178
124.599465
09/jan/2009
EUR
111.523096
6552893
730798915.44
123.392925
124.633966
08/jan/2009
EUR
111.166011
6552893
728458976.29
122.997928
124.221035
07/jan/2009
EUR
110.869037
6552893
726512938.46
122.669317
123.877522
06/jan/2009
EUR
110.847911
6552893
726374497.13
122.646082
123.879356
05/jan/2009
EUR
111.010521
6552893
727440067
122.826431
124.066696
02/jan/2009
EUR
111.134662
6552893
728253545.86
122.963629
124.1817
30/dec/2008
EUR
111.063052
6552893
727784296.16
122.883418
124.105364
29/dec/2008
EUR
111.062771
6552893
727782455.1
122.883418
124.117781
23/dec/2008
EUR
110.830398
6402893
709635181.92
122.62562
123.805686
22/dec/2008
EUR
110.698969
6402893
708793655.87
122.480677
123.652931
19/dec/2008
EUR
110.532263
6302893
696673024.8
122.295904
123.485592
18/dec/2008
EUR
110.44455
6252893
690597955.67
122.199644
123.383755
17/dec/2008
EUR
110.281713
6252893
689579748.89
122.019296
123.195164
16/dec/2008
EUR
109.61552
6252893
685414118.92
121.282414
122.452055
15/dec/2008
EUR
109.555991
6252893
685041889.01
121.216028
122.382802
12/dec/2008
EUR
109.68301
6252893
685836126.54
121.356545
122.50114
11/dec/2008
EUR
109.434439
6252893
684281835.24
121.081044
122.213546
10/dec/2008
EUR
109.066228
6252893
681979451.03
120.673878
121.787781
09/dec/2008
EUR
108.991787
6252893
681513981.25
120.592002
121.730695
08/dec/2008
EUR
109.409859
6252893
684128138.48
121.054489
122.212963
05/dec/2008
EUR
109.969318
6252893
687626379.52
121.672984
122.830818
04/dec/2008
EUR
110.143402
6252893
688714910.47
121.865503
123.031325
03/dec/2008
EUR
109.95665
6252893
687547164.3
121.659707
122.815068
02/dec/2008
EUR
110.020317
6252893
687945267.82
121.729412
122.925155
01/dec/2008
EUR
109.987568
6252893
687740491.6
121.694006
122.886737
28/nov/2008
EUR
109.600563
6252893
685320594.34
121.266012
122.41147
27/nov/2008
EUR
109.340876
6252893
683696798.01
120.97834
122.111126
26/nov/2008
EUR
109.551373
6252893
685013013.16
121.210691
122.353718
25/nov/2008
EUR
109.282471
6252893
683331597.86
120.913061
122.069457
24/nov/2008
EUR
109.301276
6252893
683449184.84
120.934083
122.090625
21/nov/2008
EUR
109.535759
6252893
684915379.04
121.194094
122.33305
20/nov/2008
EUR
109.783585
6252893
686465007.59
121.468489
122.618644
19/nov/2008
EUR
109.156151
6402893
698915156.13
120.77365
121.893701
18/nov/2008
EUR
109.030144
6402893
698108347.49
120.63424
121.774447
17/nov/2008
EUR
108.940045
6402893
697531454.1
120.534661
121.669943
14/nov/2008
EUR
108.967459
6402893
697706979.98
120.564535
121.673277
13/nov/2008
EUR
108.908376
6202893
675547000.61
120.499255
121.604524
12/nov/2008
EUR
108.723332
6202893
674399197.05
120.294565
121.39285
11/nov/2008
EUR
108.508847
6002893
651367001
120.057789
121.171509
10/nov/2008
EUR
108.221838
6002893
649644114.46
119.740243
120.839663
07/nov/2008
EUR
108.309958
6002893
650173086.16
119.837609
120.913083
06/nov/2008
EUR
108.1947
6002893
649481208.34
119.71037
120.779495
05/nov/2008
EUR
107.717523
6002893
646616766.58
119.182602
120.228058
04/nov/2008
EUR
107.608501
6002893
645962314.79
119.062001
120.139805
03/nov/2008
EUR
107.51067
5853348
629297366.87
118.95357
120.026384
31/okt/2008
EUR
107.551744
5853348
629537783.93
118.998934
120.045468
30/okt/2008
EUR
107.56304
5853348
629603906.56
119.011215
120.057385
29/okt/2008
EUR
107.525429
5853348
629383757.19
118.96917
120.013717
28/okt/2008
EUR
107.532444
5853348
629424813.15
118.976915
120.047552
27/okt/2008
EUR
107.319764
5853348
628179923.95
118.742351
119.802793
24/okt/2008
EUR
106.675602
5853348
624409421.85
118.029809
119.035265
23/okt/2008
EUR
106.66459
5853348
624344965.89
118.017638
119.022098
22/okt/2008
EUR
106.601705
5853348
623976875.81
117.947933
118.949429
21/okt/2008
EUR
106.071415
5853348
620872902.66
117.360417
118.366241
20/okt/2008
EUR
106.056517
5853348
620785702.71
117.344927
118.348657
17/okt/2008
EUR
106.046374
5853348
620726333.72
117.332756
118.309239
16/okt/2008
EUR
105.957714
5853348
620207373.88
117.23539
118.206902
15/okt/2008
EUR
105.320305
5853348
616476396.27
116.529486
117.47446
14/okt/2008
EUR
105.288947
5853348
616292848.3
116.495187
117.464209
13/okt/2008
EUR
105.402375
5853348
616956783.61
116.620214
117.596381
10/okt/2008
EUR
105.896874
5653348
598671879.67
117.167898
118.136483
09/okt/2008
EUR
105.896948
5503348
582787754.28
117.167898
118.136067
08/okt/2008
EUR
106.524423
5503348
586240970.29
117.861631
118.856092
07/okt/2008
EUR
105.975298
5503348
583218943.06
117.2542
118.251321
06/okt/2008
EUR
106.221532
5503348
584574053.75
117.527488
118.533581
03/okt/2008
EUR
105.653622
5503348
581448650.05
116.899035
117.85364
02/okt/2008
EUR
105.431981
5503348
580228883.54
116.653407
117.609548
01/okt/2008
EUR
105.07934
5503278
578280821.85
116.262836
117.204116
30/sep/2008
EUR
104.969847
5503278
577678250.13
116.142235
117.104196
29/sep/2008
EUR
104.7934
5503278
576707211.65
115.946114
116.900689
26/sep/2008
EUR
104.452052
5503278
574828678.29
115.568821
116.481174
25/sep/2008
EUR
103.945471
5503278
572040822.16
115.007861
115.89932
24/sep/2008
EUR
104.085375
5503278
572810752.75
115.162762
116.059409
23/sep/2008
EUR
103.757324
5203278
539878200.92
114.799853
115.708813
22/sep/2008
EUR
103.380507
5203278
537917516.07
114.383835
115.275881
19/sep/2008
EUR
103.614303
5203278
539134024.34
114.641633
115.516389
18/sep/2008
EUR
104.459489
5203278
543531760.27
115.576566
116.485841
17/sep/2008
EUR
104.427433
5203278
543364963.2
115.541161
116.448506
16/sep/2008
EUR
104.754489
5203278
545066726.32
115.902963
116.849687
15/sep/2008
EUR
104.599309
5203278
544259281.7
115.731467
116.671097
12/sep/2008
EUR
103.944139
5203278
540850250.36
115.006755
115.891486
11/sep/2008
EUR
104.220852
5203278
542290067.75
115.313236
116.208497
10/sep/2008
EUR
104.047126
5203278
541386124.24
115.120717
116.008657
09/sep/2008
EUR
104.043005
5203278
541364680.16
115.116291
116.029741
08/sep/2008
EUR
103.994819
5203278
541113955.31
115.063183
115.976656
05/sep/2008
EUR
104.235523
5203278
542366402.49
115.329832
116.225081
04/sep/2008
EUR
103.712036
5203278
539642553.86
114.750063
115.623893
03/sep/2008
EUR
103.560965
5203278
538856493.42
114.582992
115.44997
02/sep/2008
EUR
103.489541
5203278
538484852.64
114.504436
115.406052
01/sep/2008
EUR
103.60552
5203278
539088322.72
114.632782
115.53864
29/aug/2008
EUR
103.303598
5203278
537517339.54
114.29931
115.164377
28/aug/2008
EUR
103.11703
5203278
536546572.97
114.092407
114.949202
27/aug/2008
EUR
103.311676
5203278
537559371.8
114.308162
115.172127
26/aug/2008
EUR
103.705414
5203278
539608098.76
114.742991
115.649811
25/aug/2008
EUR
103.524334
5203278
538665888.51
114.542726
115.44147
22/aug/2008
EUR
103.207355
5203278
537016560.12
114.191986
115.049956
21/aug/2008
EUR
103.371742
5203278
537871912.22
114.374548
115.238129
20/aug/2008
EUR
103.622134
5203278
539174771.71
114.651157
115.524973
19/aug/2008
EUR
103.637105
5203278
539252670.7
114.667754
115.567975
18/aug/2008
EUR
103.502521
5203278
538552392.19
114.519491
115.413052
15/aug/2008
EUR
103.402809
5203278
538033560.89
114.408847
115.270797
14/aug/2008
EUR
103.336256
5203278
537687268.09
114.334716
115.193961
13/aug/2008
EUR
103.354844
5203278
537783985.45
114.355739
115.214795
12/aug/2008
EUR
103.17378
5203278
536841861.63
114.155474
115.032872
11/aug/2008
EUR
103.071864
5203278
536311564.19
114.042617
114.918285
08/aug/2008
EUR
103.093051
5503278
567349718.09
114.065852
114.914784
07/aug/2008
EUR
102.497679
5503278
564073221.01
113.407522
114.23101
06/aug/2008
EUR
102.498126
5503278
564075681.98
113.407522
114.231093
05/aug/2008
EUR
102.399482
5503278
563532818.57
113.297985
114.143673
04/aug/2008
EUR
102.326929
5503278
563133534.76
113.218322
114.070671
01/aug/2008
EUR
102.21038
5501857
562346896.97
113.088869
113.909082
31/jul/2008
EUR
102.280202
5501857
562731042.72
113.166319
113.988751
30/jul/2008
EUR
102.029825
5501857
561353504.67
112.889066
113.704574
29/jul/2008
EUR
101.797228
5501857
560073789.79
112.631267
113.467566
28/jul/2008
EUR
101.6628
5501857
559334185.26
112.483006
113.315144
25/jul/2008
EUR
101.516352
5501857
558528453.54
112.320361
113.121637
24/jul/2008
EUR
101.432734
5501857
558068397.54
112.228527
113.026633
23/jul/2008
EUR
100.945968
5501857
555390279.25
111.689695
112.47578
22/jul/2008
EUR
100.994081
5501857
555654994.51
111.742804
112.5562
21/jul/2008
EUR
100.961876
5501857
555477802.88
111.707398
112.519282
18/jul/2008
EUR
101.23669
5501857
556989792.38
112.011667
112.802125
17/jul/2008
EUR
101.609514
5501857
559041016.34
112.424365
113.223224
16/jul/2008
EUR
101.814367
5501857
560168085.3
112.650077
113.454399
15/jul/2008
EUR
101.843603
5501857
560328942.23
112.68327
113.513484
14/jul/2008
EUR
101.615963
5501857
559076497.57
112.431004
113.255558
11/jul/2008
EUR
101.69963
5501857
559536821.43
112.523944
113.322311
10/jul/2008
EUR
101.615115
5501857
559071833.52
112.429897
113.226224
09/jul/2008
EUR
101.469592
5501857
558271183.37
112.269465
113.061218
08/jul/2008
EUR
101.497946
5501857
558427185.66
112.300445
113.121887
07/jul/2008
EUR
101.51022
5501857
558494714.01
112.313722
113.135304
04/jul/2008
EUR
101.279511
5501857
557225385.97
112.059243
112.846544
03/jul/2008
EUR
100.779518
5501857
554474499.22
111.506028
112.28069
02/jul/2008
EUR
100.642833
5501857
553722472.59
111.354447
112.130685
01/jul/2008
EUR
100.913282
5451317
550110290.08
111.653183
112.46253
30/jun/2008
EUR
100.676624
5451317
548820193.07
111.392066
112.194437
27/jun/2008
EUR
101.188292
5451317
551609457.29
111.957582
112.74429
26/jun/2008
EUR
100.972363
5451317
550432360.66
111.718592
112.499781
25/jun/2008
EUR
100.725113
5451317
549084519.75
111.445304
112.219855
24/jun/2008
EUR
100.7347
5451317
549136779.9
111.456368
112.256773
23/jun/2008
EUR
100.637111
5451317
548604794.45
111.347938
112.146019
20/jun/2008
EUR
100.453074
5451317
547601552.21
111.144354
111.91001
19/jun/2008
EUR
100.103034
5451317
545693373.09
110.757103
111.513913
18/jun/2008
EUR
100.397414
5451317
547298128.86
111.082394
111.846174
17/jun/2008
EUR
100.431687
5451317
547484960.73
111.121119
111.91101
16/jun/2008
EUR
100.293294
5451317
546730540.74
110.967325
111.754088
13/jun/2008
EUR
100.354701
5451317
547065288.4
111.035924
111.795589
12/jun/2008
EUR
100.677652
5451317
548825798.61
111.393302
112.160102
11/jun/2008
EUR
100.863805
5451317
549840573.77
111.599098
112.37011
10/jun/2008
EUR
100.769721
5451317
549327695.2
111.495093
112.289774
09/jun/2008
EUR
100.823703
5451317
549621964.93
111.55484
112.353026
06/jun/2008
EUR
100.834876
5451317
549682871.77
111.567011
112.337692
05/jun/2008
EUR
101.281773
5451317
552119048.65
112.061586
112.842377
04/jun/2008
EUR
101.658098
5451317
554170518.48
112.477604
113.267225
03/jun/2008
EUR
101.451267
5451317
553043013.99
112.248573
113.067718
02/jun/2008
EUR
101.597752
5451237
553833423.52
112.411218
113.232808
30/mei/2008
EUR
101.425739
5451237
552895739.35
112.221506
113.010383
29/mei/2008
EUR
101.312623
5451237
552279117.97
112.096478
112.881545
28/mei/2008
EUR
101.703859
5451237
554411839.58
112.529095
113.323144
27/mei/2008
EUR
101.760589
5451237
554721085.37
112.592162
113.413397
26/mei/2008
EUR
101.77485
5451237
554798829.31
112.607652
113.429065
23/mei/2008
EUR
101.921517
5451237
555598345.51
112.770299
113.566653
22/mei/2008
EUR
101.860017
5451237
555263094.87
112.701699
113.496734
21/mei/2008
EUR
101.964833
5451237
555834467.58
112.817875
113.614655
20/mei/2008
EUR
102.244451
5451237
557358732.34
113.126571
113.95675
19/mei/2008
EUR
102.242533
5451237
557348277.23
113.125465
113.954083
16/mei/2008
EUR
102.173746
5451237
556973303
113.049121
113.84833
15/mei/2008
EUR
102.2463
5451237
557368810.99
113.128784
113.929832
14/mei/2008
EUR
104.05206
5451237
567212441.43
113.28571
114.089338
13/mei/2008
EUR
104.311342
5451237
568625846.4
113.567694
114.411266
12/mei/2008
EUR
104.716065
5451237
570832087.32
114.008634
114.868033
09/mei/2008
EUR
104.759919
5451237
571071148.76
114.056539
114.889534
08/mei/2008
EUR
104.469528
5451237
569488155.27
113.740804
114.560938
07/mei/2008
EUR
104.225151
5451237
568155996.96
113.474062
114.284345
06/mei/2008
EUR
104.370304
5451237
568947264.53
113.63193
114.474435
05/mei/2008
EUR
104.060842
5451237
567260313.75
113.295509
114.136173
02/mei/2008
EUR
103.956241
5451212
566687508.13
113.181191
113.989835
30/apr/2008
EUR
104.240281
5451212
568235871.36
113.490394
114.296512
29/apr/2008
EUR
104.10444
5451212
567495373.88
113.342396
114.142673
28/apr/2008
EUR
103.980228
5451212
566818265.38
113.207392
114.028336
25/apr/2008
EUR
103.927731
5451212
566532096.9
113.150777
113.955
24/apr/2008
EUR
103.911378
5451212
566442948.14
113.132269
113.936083
23/apr/2008
EUR
104.014773
5451212
567006576.79
113.245498
114.05192
22/apr/2008
EUR
103.884629
5451212
566297134.01
113.103962
113.930833
21/apr/2008
EUR
104.039041
5651212
587946679.01
113.271628
114.103922
18/apr/2008
EUR
103.965161
5651212
587529168.52
113.191061
113.993668
17/apr/2008
EUR
104.422346
5651212
590112815.49
113.688616
114.507187
16/apr/2008
EUR
104.783372
6151212
644544732.63
114.081652
114.912534
15/apr/2008
EUR
104.828617
6151212
644823046.67
114.131734
114.988704
14/apr/2008
EUR
105.196017
6451212
678641809.66
114.531302
115.401219
11/apr/2008
EUR
104.938117
6451212
676978038.1
114.250407
115.084124
10/apr/2008
EUR
104.956823
6551212
687594397.14
114.271093
115.104625
09/apr/2008
EUR
104.655825
6551212
685622497.15
113.943382
114.768446
08/apr/2008
EUR
104.655904
6551212
685623014.12
113.943382
114.793863
07/apr/2008
EUR
104.687898
6476212
677981020.73
113.978221
114.829365
04/apr/2008
EUR
104.835968
6476212
678939954.26
114.139355
114.96862
03/apr/2008
EUR
104.788763
6476212
678634246.11
114.088184
114.915034
02/apr/2008
EUR
104.718998
6476212
678182428.64
114.011972
114.845782
01/apr/2008
EUR
104.731557
6478472
678500461.87
114.026126
114.8852
31/mrt/2008
EUR
104.963349
6478472
680002119.94
114.277625
115.145376
28/mrt/2008
EUR
104.777588
6478472
678798667.89
114.075638
114.908784
27/mrt/2008
EUR
104.89395
6478472
679552518.39
114.201931
115.039039
26/mrt/2008
EUR
104.81934
6778472
710514962.42
114.120276
114.954703
25/mrt/2008
EUR
104.972237
6778472
711551371.89
114.286853
115.151876
20/mrt/2008
EUR
105.468937
6778472
714918233.89
114.827955
115.655811
19/mrt/2008
EUR
105.801855
6778472
717174911.95
115.190504
116.029408
18/mrt/2008
EUR
106.073019
6778472
719012989.97
115.485552
116.333585
17/mrt/2008
EUR
106.06781
6778472
718977681.46
115.480108
116.37892
14/mrt/2008
EUR
105.826857
6778472
717344387.28
115.217722
116.08091
13/mrt/2008
EUR
105.819311
6778472
717293234.12
115.209012
116.071909
12/mrt/2008
EUR
105.573591
6778472
715627632.48
114.942272
115.797649
11/mrt/2008
EUR
105.862482
6653472
704353062.34
115.255828
116.147579
10/mrt/2008
EUR
105.936702
6653472
704846877.32
115.337483
116.230498
07/mrt/2008
EUR
105.876753
6653472
704448013.75
115.272159
116.135828
06/mrt/2008
EUR
105.679603
6653472
703136279.72
115.057678
115.91382
05/mrt/2008
EUR
105.660585
6653472
703009740.64
115.036992
115.891986
04/mrt/2008
EUR
105.654229
6553472
692402029.86
115.029371
115.923821
03/mrt/2008
EUR
105.677266
6553472
692553004.51
115.054412
115.949155
29/feb/2008
EUR
105.623823
6553472
692202765.55
114.996709
115.861818
28/feb/2008
EUR
104.921495
6553472
687600080.67
114.231909
115.071707
27/feb/2008
EUR
104.86411
6553472
687224009.15
114.169851
115.006788
26/feb/2008
EUR
104.61542
6553472
685594223.81
113.898754
114.752695
25/feb/2008
EUR
104.767821
6553472
686592982
114.065332
114.923451
22/feb/2008
EUR
104.830193
6553472
687001735.26
114.132834
114.966203
21/feb/2008
EUR
104.634203
6453472
675253895.78
113.91944
114.745528
20/feb/2008
EUR
104.89167
6453472
676915453.12
114.200336
115.034372
19/feb/2008
EUR
105.016775
6453472
677722818.61
114.336429
115.200295
18/feb/2008
EUR
105.042047
6453472
677885905.77
114.363647
115.228212
15/feb/2008
EUR
105.28323
6203472
653121570.13
114.626034
115.471888
14/feb/2008
EUR
107.808673
6203472
668788082.81
114.501918
115.342716
13/feb/2008
EUR
107.920854
6078472
655993888.49
114.620871
115.470888
12/feb/2008
EUR
107.954652
6603472
712875523.08
114.656981
115.534223
11/feb/2008
EUR
108.122895
6603472
713986510.79
114.835411
115.72273
08/feb/2008
EUR
108.077764
6603472
713688487.99
114.787617
115.644727
07/feb/2008
EUR
107.846455
6603472
712161045.16
114.541215
115.384301
06/feb/2008
EUR
107.650552
6603472
710867408.29
114.334109
115.16371
05/feb/2008
EUR
107.416053
6603472
709318899.77
114.08452
114.925618
04/feb/2008
EUR
107.12884
6603472
707422298.22
113.779702
114.620024
01/feb/2008
EUR
107.188742
6603535
707824611.69
113.843427
114.660025
31/jan/2008
EUR
107.167375
6453535
691608407.53
113.820061
114.635524
30/jan/2008
EUR
106.758573
6453535
688970186.86
113.386745
114.181925
29/jan/2008
EUR
106.869032
6453535
689683038.84
113.503574
114.329847
28/jan/2008
EUR
107.023334
6453535
690678829.41
113.667134
114.500103
25/jan/2008
EUR
106.603326
6453535
687968293.65
113.22106
114.007752
24/jan/2008
EUR
106.968527
6453535
690325130.87
113.609782
114.41135
23/jan/2008
EUR
107.430124
6453535
693304067.48
114.099401
114.921618
22/jan/2008
EUR
107.227055
6453535
691993549.88
113.883799
114.722611
21/jan/2008
EUR
107.088294
6453535
691098055.73
113.736169
114.568605
18/jan/2008
EUR
106.759441
6453535
688975791.29
113.386745
114.177091
17/jan/2008
EUR
106.577333
6453535
687800550.93
113.193446
113.975167
16/jan/2008
EUR
106.63031
6453535
688142437.27
113.249736
114.033253
15/jan/2008
EUR
106.264242
6453535
685780007.79
112.861014
113.653906
14/jan/2008
EUR
106.09123
6453535
684663467.13
112.677274
113.464982
11/jan/2008
EUR
105.958771
6453535
683808633.71
112.53708
113.29081
10/jan/2008
EUR
105.930044
6453535
683623246.24
112.506279
113.258558
09/jan/2008
EUR
105.91359
6453535
683517058.16
112.489286
113.239891
08/jan/2008
EUR
105.627113
6453535
681668268.34
112.184469
112.948631
07/jan/2008
EUR
105.791679
6453535
682730300.75
112.359712
113.13022
04/jan/2008
EUR
105.780423
6453535
682657663.99
112.346967
113.090136
03/jan/2008
EUR
105.517694
6453535
680962128.74
112.068702
112.798959
02/jan/2008
EUR
105.300218
6453535
679558642.28
111.837168
112.557867
28/dec/2007
EUR
104.728378
6453535
675868253.66
111.229628
111.964429
27/dec/2007
EUR
104.676322
6453535
675532304.33
111.1744
111.867009
21/dec/2007
EUR
104.8543
6453535
676680893.41
111.36345
112.048015
20/dec/2007
EUR
104.821327
7253535
760325161.48
111.328402
112.010847
19/dec/2007
EUR
104.718129
7253535
759576614.5
111.219007
111.922427
18/dec/2007
EUR
104.687606
7253535
759355212.69
111.187145
111.914344
17/dec/2007
EUR
104.736529
7253535
759710078.73
111.239187
111.968012
14/dec/2007
EUR
104.707883
8003535
838033204.44
111.208387
111.908593
13/dec/2007
EUR
104.674499
8003535
837766015.07
111.172276
111.873842
12/dec/2007
EUR
104.834766
8003535
839048720.2
111.343271
112.050682
11/dec/2007
EUR
104.88932
8003535
839485345.79
111.400623
112.136768
10/dec/2007
EUR
104.848232
8853535
928277490.95
111.357078
112.090767
07/dec/2007
EUR
105.104578
8853535
930547055.71
111.630033
112.346776
06/dec/2007
EUR
105.438788
8853535
933506000.99
111.984768
112.716122
05/dec/2007
EUR
105.586663
8853535
934815212
112.141956
112.879212
04/dec/2007
EUR
105.588394
8853535
934830541.23
112.143018
112.919213
03/dec/2007
EUR
105.400611
8853545
933169051.04
111.944409
112.710955
30/nov/2007
EUR
105.173352
8853545
931157007.8
111.702254
112.431862
29/nov/2007
EUR
105.416288
8853545
933307851.82
111.960444
112.699955
28/nov/2007
EUR
105.395881
8853545
933127179.13
111.939202
112.676954
27/nov/2007
EUR
105.572224
8853545
934688436.53
112.126129
112.897629
26/nov/2007
EUR
105.558399
8853545
934566031.62
112.11126
112.881878
23/nov/2007
EUR
105.550526
8853545
934496329.13
112.103825
112.845544
22/nov/2007
EUR
105.646068
8853545
935342215.87
112.204723
112.950714
21/nov/2007
EUR
105.64231
8853545
935308944.6
112.200474
112.946047
20/nov/2007
EUR
105.301988
8853545
932295885.16
111.839367
112.595535
19/nov/2007
EUR
105.253269
8803545
926601893.17
111.787324
112.541199
16/nov/2007
EUR
105.074825
8803545
925030952.6
111.598274
112.316275
15/nov/2007
EUR
104.94931
8803545
923925977.05
111.464452
112.17702
14/nov/2007
EUR
104.730586
8803545
922000427.18
111.232918
111.934761
13/nov/2007
EUR
104.956943
8803545
923993168.7
111.472948
112.210771
12/nov/2007
EUR
104.988171
8803545
924268086.3
111.505873
112.247356
09/nov/2007
EUR
104.993499
8803545
924314992.6
111.511183
112.225605
08/nov/2007
EUR
104.79162
8803545
922537739.78
111.297705
112.00193
07/nov/2007
EUR
104.665784
8803545
921429941.06
111.163882
111.862342
06/nov/2007
EUR
104.442749
8803545
919466441.34
110.927038
111.6415
05/nov/2007
EUR
104.49096
8903545
930339967.01
110.978018
111.694336
02/nov/2007
EUR
104.507337
8903545
930485776.02
110.995011
111.696752
01/nov/2007
EUR
104.292254
8903078
928522069.29
110.766664
111.458494
31/okt/2007
EUR
104.111445
8903078
926912311.7
110.574427
111.258153
30/okt/2007
EUR
104.350117
8903078
929037230.14
110.827672
111.54558
29/okt/2007
EUR
104.379369
8903078
929297664.35
110.858472
111.577332
26/okt/2007
EUR
104.287608
9128078
951945422.86
110.761823
111.44916
25/okt/2007
EUR
104.419356
9128078
953148024.78
110.900955
111.593749
24/okt/2007
EUR
104.331766
9128078
952348501.74
110.808555
111.496829
23/okt/2007
EUR
104.202135
9053078
943350058.07
110.670485
111.379324
22/okt/2007
EUR
104.252268
9053078
943803917.14
110.723589
111.433993
19/okt/2007
EUR
104.084275
9053078
942283062.44
110.54516
111.221985
18/okt/2007
EUR
103.811108
9053078
939810061.99
110.255213
110.920725
17/okt/2007
EUR
103.51286
9053078
937109996.31
109.938714
110.591796
16/okt/2007
EUR
103.37312
9053078
935844914.83
109.790023
110.463208
15/okt/2007
EUR
103.266264
9053078
934877546.37
109.676381
110.345037
12/okt/2007
EUR
103.360612
8778078
907307512.52
109.777278
110.421873
11/okt/2007
EUR
103.516333
8778078
908674448.13
109.9419
110.59288
10/okt/2007
EUR
103.694247
8778078
910236184.11
110.13095
110.788303
09/okt/2007
EUR
103.803511
8978078
931956022.03
110.247778
110.933808
08/okt/2007
EUR
103.729699
8978078
931293326.92
110.169185
110.854472
05/okt/2007
EUR
103.730338
8978078
931299061.05
110.169185
110.828055
04/okt/2007
EUR
103.828136
8978078
932177106.26
110.273268
110.935309
03/okt/2007
EUR
103.881014
8978078
932651844.37
110.329558
110.993061
02/okt/2007
EUR
103.700565
8978078
931031758.55
110.138384
110.830138
01/okt/2007
EUR
103.786397
8977963
931790430.44
110.228661
110.924225
28/sep/2007
EUR
103.665889
8977963
930708517.68
110.100966
110.764386
27/sep/2007
EUR
103.493538
8977963
929161157.37
109.918289
110.573796
26/sep/2007
EUR
103.466281
8977963
928916438.76
109.888551
110.543294
25/sep/2007
EUR
103.677246
8977963
930810474.91
110.112649
110.80072
24/sep/2007
EUR
103.50667
8977963
929279051.28
109.932096
110.612547
21/sep/2007
EUR
103.503347
8977963
929249216.65
109.927848
110.581796
20/sep/2007
EUR
103.514448
8927963
924173162.14
109.939531
110.593546
19/sep/2007
EUR
103.662545
8927963
925495369.45
110.09778
110.756052
18/sep/2007
EUR
103.641869
8927963
925310772.08
110.075476
110.758552
17/sep/2007
EUR
103.87042
8927963
927351262.34
110.317629
111.009561
14/sep/2007
EUR
103.870895
8727963
906581327.6
110.318691
110.98306
13/sep/2007
EUR
103.913952
8552963
888772186.95
110.36436
111.029979
12/sep/2007
EUR
104.085923
8552963
890243048.32
110.547037
111.218402
11/sep/2007
EUR
104.153959
8552963
890824957.32
110.619258
111.318822
10/sep/2007
EUR
104.229797
8552963
891473600.5
110.699976
111.403659
07/sep/2007
EUR
104.101856
8552963
890379326.32
110.56403
111.235736
06/sep/2007
EUR
103.678436
8552963
886757825.8
110.113711
110.769303
05/sep/2007
EUR
103.702359
8552963
886962442.16
110.139201
110.79522
04/sep/2007
EUR
103.500275
8552963
885234021.36
109.924662
110.612714
03/sep/2007
EUR
103.436171
8377963
866584414.83
109.856689
110.541711
31/aug/2007
EUR
103.517658
8377963
867267111.44
109.943779
110.604297
30/aug/2007
EUR
103.609252
8377963
868034478.82
110.040317
110.704134
29/aug/2007
EUR
103.652322
8377963
868395314.69
110.085986
110.751135
28/aug/2007
EUR
103.526122
8377963
867338015.8
109.952165
110.637465
27/aug/2007
EUR
103.466439
8377963
866838001.23
109.888441
110.571295
24/aug/2007
EUR
103.431704
8377963
866546991.73
109.85233
110.50596
23/aug/2007
EUR
103.417532
8377963
866428258.55
109.837461
110.489959
22/aug/2007
EUR
103.251028
7727963
797920126.72
109.660095
110.306286
21/aug/2007
EUR
103.758178
7727963
801839363.63
110.198566
110.889557
20/aug/2007
EUR
103.473528
7727963
799639599.18
109.896937
110.575879
17/aug/2007
EUR
103.43042
7327963
757934291.94
109.850206
110.501376
16/aug/2007
EUR
103.404502
7327963
757744361.72
109.823654
110.472459
15/aug/2007
EUR
102.945999
7227963
744089869.95
109.336163
109.967357
14/aug/2007
EUR
102.638315
7227963
741865944.35
109.009044
109.654013
13/aug/2007
EUR
102.615106
6977963
716044410.16
108.984617
109.628012
10/aug/2007
EUR
102.668748
5977963
613749976.92
109.041969
109.660179
09/aug/2007
EUR
102.509212
5977963
612796278.19
108.872037
109.484173
08/aug/2007
EUR
102.165082
5977963
610739078.66
108.506684
109.106993
07/aug/2007
EUR
102.43134
5977963
612330762.56
108.789195
109.425171
06/aug/2007
EUR
102.532732
5727963
587303693.75
108.897527
109.536342
03/aug/2007
EUR
102.477967
5727963
586990004.66
108.839113
109.449005
02/aug/2007
EUR
102.339289
5727963
586195663.28
108.691484
109.30525
01/aug/2007
EUR
102.40455
5728100
586583503.94
108.761581
109.376669
31/jul/2007
EUR
102.355559
5728100
586302876.96
108.70954
109.347918
30/jul/2007
EUR
102.50279
5228100
535894838.28
108.866259
109.506507
27/jul/2007
EUR
102.406709
5228100
535392517.04
108.7643
109.375419
26/jul/2007
EUR
101.971709
5228100
533118292.15
108.302295
108.903736
25/jul/2007
EUR
102.022388
5228100
533383248.6
108.355399
108.958154
24/jul/2007
EUR
101.947246
5228100
532990395.45
108.275743
108.902069
23/jul/2007
EUR
101.904847
5053100
514935380.64
108.231136
108.855651
20/jul/2007
EUR
101.847378
5053100
514644987.3
108.169536
108.766397
19/jul/2007
EUR
101.472517
5053100
512750776.76
107.772318
108.359883
18/jul/2007
EUR
101.458162
5053100
512678237.06
107.756387
108.343882
17/jul/2007
EUR
101.335243
5053100
512057114.26
107.625751
108.235962
16/jul/2007
EUR
101.403942
5053100
512404257.91
107.699035
108.309964
13/jul/2007
EUR
101.423222
5053100
512501683.7
107.719214
108.303798
12/jul/2007
EUR
101.375244
5053100
512259247.01
107.668234
108.251379
11/jul/2007
EUR
101.568157
5053100
513234055.6
107.873216
108.462137
10/jul/2007
EUR
101.434522
5053100
512558783.05
107.731959
108.342632
09/jul/2007
EUR
101.187082
5053100
511308445.7
107.468564
108.074123
06/jul/2007
EUR
101.139672
5053100
511068874.74
107.418646
107.995703
05/jul/2007
EUR
101.21623
5053100
511455732.63
107.499364
108.078206
04/jul/2007
EUR
101.360475
5053100
512184618.14
107.652303
108.234045
03/jul/2007
EUR
101.540102
5053100
513092289.02
107.843477
108.45847
02/jul/2007
EUR
101.517151
5053115
512977839.57
107.81905
108.433136
29/jun/2007
EUR
101.313117
5053115
511946829.61
107.602006
108.18496
28/jun/2007
EUR
101.401063
5053115
512391233.61
107.695469
108.279297
27/jun/2007
EUR
101.501072
5053115
512896587.92
107.801677
108.387134
26/jun/2007
EUR
101.331878
5053115
512041633.81
107.622186
108.229212
25/jun/2007
EUR
101.305982
5053115
511910776.3
107.594572
108.200711
22/jun/2007
EUR
101.111149
5053115
510926262.93
107.387467
107.962702
21/jun/2007
EUR
101.118574
5053115
510963780.61
107.395964
107.970286
20/jun/2007
EUR
101.086688
5053115
510802657.35
107.361978
107.935284
19/jun/2007
EUR
101.201722
5053115
511383937.85
107.484116
108.085123
18/jun/2007
EUR
101.085103
5053115
510794649.21
107.359853
107.958452
15/jun/2007
EUR
101.06862
5053115
510711357.49
107.34286
107.91345
14/jun/2007
EUR
101.064751
5053115
510691810.15
107.338612
107.908867
13/jun/2007
EUR
100.987006
5053115
510298954.43
107.25577
107.824197
12/jun/2007
EUR
101.058649
5053115
510660977.2
107.332239
107.929367
11/jun/2007
EUR
101.219807
5053115
511475322.71
107.503233
108.103374
08/jun/2007
EUR
101.20927
5053115
511422078.24
107.491551
108.064872
07/jun/2007
EUR
101.246841
5053115
511611930.84
107.53191
108.105124
06/jun/2007
EUR
101.345912
5053115
512112546.92
107.637055
108.211961
05/jun/2007
EUR
101.255769
5053115
511657043.88
107.541468
108.139625
04/jun/2007
EUR
101.34138
5053115
512089644.8
107.631745
108.243045
01/jun/2007
EUR
101.344162
5053105
512102691.07
107.634931
108.218961
31/mei/2007
EUR
101.38176
5053105
512292679.51
107.67529
108.259296
30/mei/2007
EUR
101.523384
5053105
513008317.97
107.825742
108.411551
29/mei/2007
EUR
101.480449
5053105
512791363.36
107.780072
108.390467
25/mei/2007
EUR
101.518885
5053105
512985583.65
107.821493
108.404468
24/mei/2007
EUR
101.566408
5053105
513225726.36
107.871411
108.455386
23/mei/2007
EUR
101.599108
5053105
513390959.5
107.90646
108.47747
22/mei/2007
EUR
101.648529
5053105
513640691.82
107.959564
108.569224
21/mei/2007
EUR
101.639069
5053105
513592886.17
107.948943
108.558473
18/mei/2007
EUR
101.667538
5053105
513736745.4
107.979744
108.56214
17/mei/2007
EUR
101.664492
5053105
513721353.39
107.975495
108.55839
16/mei/2007
EUR
101.689539
5053105
513847917.25
108.003109
108.585058
15/mei/2007
EUR
101.733779
5053105
514071467.97
108.049841
108.65831
14/mei/2007
EUR
105.970205
5053105
535478570.67
108.148062
108.758397
11/mei/2007
EUR
106.197104
4953105
526005409.08
108.379728
108.979322
10/mei/2007
EUR
106.08696
4953105
525459853.37
108.267467
108.859651
09/mei/2007
EUR
106.093591
4953105
525492696.99
108.274611
108.866318
08/mei/2007
EUR
106.10156
4953105
525532167.3
108.282775
108.900319
07/mei/2007
EUR
105.987987
4953105
524969629.16
108.166432
108.776898
04/mei/2007
EUR
106.033041
4953105
525192786.6
108.212357
108.798482
03/mei/2007
EUR
105.988223
4953105
524970798.41
108.166432
108.777398
02/mei/2007
EUR
105.997796
4952830
524989064.1
108.176638
108.787315
30/apr/2007
EUR
106.141431
4952830
525700461.06
108.322577
108.954654
27/apr/2007
EUR
105.952357
4952830
524764013.06
108.129001
108.723563
26/apr/2007
EUR
106.022044
4952830
525109161.57
108.200439
108.798149
25/apr/2007
EUR
106.034462
4952830
525170663.49
108.212685
108.823733
24/apr/2007
EUR
106.090529
4952830
525448355.62
108.270857
108.908903
23/apr/2007
EUR
105.990989
4952830
524955348.58
108.168802
108.801232
20/apr/2007
EUR
105.969837
5452830
577835506.09
108.14737
108.751647
19/apr/2007
EUR
106.001893
5452830
578010304.23
108.180028
108.785648
18/apr/2007
EUR
106.059891
5452830
578326553.63
108.23922
108.84765
17/apr/2007
EUR
105.949326
5452830
577723664.21
108.125939
108.753397
16/apr/2007
EUR
105.896624
5452830
577436290.64
108.07287
108.696228
13/apr/2007
EUR
105.860557
5452830
577239621.08
108.036131
108.630643
12/apr/2007
EUR
105.992767
10052830
1065527271.44
108.170843
108.772148
11/apr/2007
EUR
106.05735
10052830
1066176506.93
108.236158
108.841233
10/apr/2007
EUR
106.054035
10052830
1066143186.67
108.233096
108.863984
05/apr/2007
EUR
106.196063
10052830
1067570963.19
108.378014
108.963988
04/apr/2007
EUR
106.193482
10052830
1067545018.11
108.374952
108.960738
03/apr/2007
EUR
106.130645
10052830
1066913336.06
108.311678
108.908569
02/apr/2007
EUR
106.122196
10052840
1066829453.53
108.302494
108.949571
30/mrt/2007
EUR
106.114752
10052840
1066754626.34
108.295682
108.927487
29/mrt/2007
EUR
106.226381
10052840
1067876813.85
108.408963
109.03399
28/mrt/2007
EUR
106.297055
10052840
1068587288.26
108.481422
109.109576
27/mrt/2007
EUR
106.261397
10052840
1068228825.57
108.444683
109.096076
26/mrt/2007
EUR
106.27102
10052840
1068325561.69
108.454888
109.10591
23/mrt/2007
EUR
106.422925
10052840
1069852637.61
108.610012
109.242665
22/mrt/2007
EUR
106.563024
10052840
1071261026.86
108.752889
109.393003
21/mrt/2007
EUR
106.468853
10052840
1070314340.17
108.656957
109.291166
20/mrt/2007
EUR
106.49557
10052840
1070582926.35
108.684512
109.344835
19/mrt/2007
EUR
106.426965
10052840
1069893254.01
108.614094
109.270499
16/mrt/2007
EUR
106.493349
10052840
1070560596.8
108.68145
109.315167
15/mrt/2007
EUR
106.571364
10052840
1071344872.17
108.761053
109.39867
14/mrt/2007
EUR
106.608003
10052840
1071713197.93
108.798814
109.437672
13/mrt/2007
EUR
106.494963
10052840
1070576825.39
108.683491
109.340835
12/mrt/2007
EUR
106.44201
10052840
1070044490.31
108.629402
109.284583
09/mrt/2007
EUR
106.391576
10052840
1069537489.19
108.578375
109.203496
08/mrt/2007
EUR
106.446505
10052840
1070089680.03
108.634505
109.262165
07/mrt/2007
EUR
106.482116
10052835
1070447145.54
108.670224
109.300083
06/mrt/2007
EUR
106.467273
10052835
1070297930.07
108.654916
109.308917
05/mrt/2007
EUR
106.567048
10052835
1071300949.92
108.756971
109.415837
02/mrt/2007
EUR
106.436679
10052835
1069990369.45
108.624299
109.261665
01/mrt/2007
EUR
106.461046
10052845
1070236391.61
108.648793
109.287416
28/feb/2007
EUR
106.257078
10052845
1068185939
108.4406
109.067492
27/feb/2007
EUR
106.180693
9302845
987782531.91
108.363371
109.009656
26/feb/2007
EUR
106.061113
9302845
986670090.62
108.240904
108.880485
23/feb/2007
EUR
105.887602
9302845
985055944.73
108.064349
108.667061
22/feb/2007
EUR
105.778072
9302845
984037013.12
107.952088
108.54864
21/feb/2007
EUR
105.841918
9302845
984630955.99
108.017403
108.616892
20/feb/2007
EUR
105.747344
9302845
983751151.06
107.920451
108.539973
19/feb/2007
EUR
105.78992
9302845
984147224.64
107.964334
108.585391
16/feb/2007
EUR
105.868382
9302845
984877144.93
108.043938
108.64306
15/feb/2007
EUR
105.875934
9302845
984947403.22
108.052102
108.650727
14/feb/2007
EUR
105.640825
9302845
982760218.46
107.812272
108.397218
13/feb/2007
EUR
105.61018
9302845
982475135.02
107.780635
108.389051
12/feb/2007
EUR
105.636503
9302845
982720015.83
107.80819
108.416968
09/feb/2007
EUR
105.667125
9302845
983004880.6
107.838806
108.423135
08/feb/2007
EUR
105.815461
9302845
984384829.03
107.989848
108.582391
07/feb/2007
EUR
105.858694
9302845
984787025.16
108.034753
108.628393
06/feb/2007
EUR
105.832925
9302845
984547295.1
108.008218
108.626809
05/feb/2007
EUR
105.867727
9302845
984871056.88
108.043938
108.66381
02/feb/2007
EUR
105.761924
9302845
983886788.05
107.935759
108.538056
01/feb/2007
EUR
105.651735
9301355
982704289.86
107.823498
108.418968
31/jan/2007
EUR
105.555401
9301355
981808254.72
107.724504
108.314881
30/jan/2007
EUR
105.484695
9301355
981150596.18
107.652985
108.263463
29/jan/2007
EUR
105.443028
9301355
980763037.13
107.610122
108.218795
26/jan/2007
EUR
105.472106
9301355
981033501.51
107.639718
108.223628
25/jan/2007
EUR
105.563317
9301355
981881881.96
107.732588
108.319881
24/jan/2007
EUR
105.561808
9301355
981867846.41
107.731568
108.317881
23/jan/2007
EUR
105.611837
9301355
982333188.37
107.782595
108.395051
22/jan/2007
EUR
105.589927
9301355
982129394.77
107.760143
108.371383
19/jan/2007
EUR
105.561789
9301355
981867671.28
107.731568
108.315548
18/jan/2007
EUR
105.468573
9301355
981000634.68
107.636656
108.216211
17/jan/2007
EUR
105.588003
9301355
982111499.26
107.758102
108.342382
16/jan/2007
EUR
105.540744
9301355
981671925.2
107.710136
108.316465
15/jan/2007
EUR
105.523941
9301355
981515635.31
107.692787
108.298131
12/jan/2007
EUR
105.519784
9301355
981476968.94
107.688704
108.267713
11/jan/2007
EUR
105.619945
9301355
982408607.69
107.79076
108.3748
10/jan/2007
EUR
105.520947
9301355
981487785.44
107.689725
108.269296
09/jan/2007
EUR
105.556514
9301355
981818605.96
107.726465
108.331215
08/jan/2007
EUR
105.597217
9301355
982197202.44
107.767287
108.373883
05/jan/2007
EUR
105.588142
9301355
982112791.39
107.758102
108.338299
04/jan/2007
EUR
105.692989
9301355
983088013.67
107.86526
108.449053
03/jan/2007
EUR
105.665548
9301355
982832777.32
107.837705
108.419468
02/jan/2007
EUR
105.642668
9301280
982612032.2
107.814232
108.419302
29/dec/2006
EUR
105.590322
9301280
982125149.34
107.759658
108.359966
28/dec/2006
EUR
105.502418
9301280
981307534.01
107.66985
108.241545
27/dec/2006
EUR
105.650488
9301280
982684768.04
107.820891
108.397634
22/dec/2006
EUR
105.675051
9301280
982913237
107.846405
108.409051
21/dec/2006
EUR
105.685628
9301280
983011613.09
107.857631
108.419802
20/dec/2006
EUR
105.691164
9301280
983063113.79
107.862733
108.425219
19/dec/2006
EUR
105.66684
9301280
982836866.22
107.83824
108.448386
18/dec/2006
EUR
105.754679
9301280
983653879.25
107.928048
108.541056
15/dec/2006
EUR
105.83881
9301280
984436406.41
108.013774
108.604142
14/dec/2006
EUR
105.849155
9301280
984532626.43
108.02398
108.614642
13/dec/2006
EUR
105.967392
9301280
985632387.18
108.144405
108.74073
12/dec/2006
EUR
105.981769
9301280
985766112.09
108.159713
108.780231
11/dec/2006
EUR
105.983287
9301280
985780227.17
108.160733
108.781398
08/dec/2006
EUR
106.104096
9301280
986903902.13
108.28422
108.883402
07/dec/2006
EUR
106.256428
9301280
988320789.62
108.439343
109.044491
06/dec/2006
EUR
106.261588
9301280
988368783.5
108.445466
109.049491
05/dec/2006
EUR
106.344853
9301280
989143253.51
108.530172
109.161995
04/dec/2006
EUR
106.317387
9301280
988887788.03
108.501596
109.141911
01/dec/2006
EUR
106.298952
9301280
988716319.54
108.483227
109.096243
30/nov/2006
EUR
106.152846
9301280
987357340.95
108.334227
108.940904
29/nov/2006
EUR
106.126095
9301280
987108525.32
108.30656
108.911569
28/nov/2006
EUR
106.168095
9301280
987499181.44
108.349423
108.980322
27/nov/2006
EUR
106.057489
9301280
986470402.8
108.236143
108.862568
24/nov/2006
EUR
106.10499
9301280
986912222.57
108.285129
108.886818
23/nov/2006
EUR
105.91643
9301280
985158375.36
108.092246
108.686395
22/nov/2006
EUR
106.02669
9301280
986183932.21
108.205526
108.802899
21/nov/2006
EUR
105.956755
9301280
985533448.33
108.134088
108.75298
20/nov/2006
EUR
105.967775
9301280
985635941.64
108.145314
108.764147
17/nov/2006
EUR
105.826251
9301280
984319587.34
108.000396
108.588058
16/nov/2006
EUR
105.812851
9301280
984194953.39
107.987129
108.573391
15/nov/2006
EUR
105.839657
9301280
984444288.48
108.014684
108.601308
14/nov/2006
EUR
105.89389
9301280
984948719.66
108.069793
108.683061
13/nov/2006
EUR
105.889609
9301280
984908901.63
108.065711
108.679144
10/nov/2006
EUR
105.898952
9301280
984995805.58
108.074896
108.662977
09/nov/2006
EUR
105.686166
9301280
983016621.77
107.85752
108.436886
08/nov/2006
EUR
105.687642
9301280
983030346.99
107.859561
108.437969
07/nov/2006
EUR
105.705142
9301280
983193125.16
107.87691
108.480721
06/nov/2006
EUR
105.589518
9301280
982117672.33
107.759547
108.357633
03/nov/2006
EUR
105.835663
9301280
984407138.22
108.010602
108.592641
02/nov/2006
EUR
105.824316
9301280
984301594.02
107.998355
108.589391
01/nov/2006
EUR
105.875766
9301140
984765321.28
108.051424
108.643476
31/okt/2006
EUR
105.679738
9301140
982942038.67
107.851396
108.459886
30/okt/2006
EUR
105.527904
9301140
981529806.95
107.696319
108.298547
27/okt/2006
EUR
105.485638
9301140
981136690.96
107.653456
108.228295
26/okt/2006
EUR
105.357085
9301140
979940997.99
107.521806
108.092123
25/okt/2006
EUR
105.323476
9301140
979628390.93
107.487107
108.056205
24/okt/2006
EUR
105.324792
9301140
979640636.57
107.489148
108.081373
23/okt/2006
EUR
105.330906
9301140
979697500.33
107.495271
108.087373
20/okt/2006
EUR
105.448435
9301140
980790652.61
107.614675
108.185793
19/okt/2006
EUR
105.476029
9301140
981047315.64
107.643251
108.214461
18/okt/2006
EUR
105.547758
9301140
981714469.39
107.71673
108.289797
17/okt/2006
EUR
105.53947
9301140
981637387.48
107.707545
108.304798
16/okt/2006
EUR
105.446529
9301140
980772923.92
107.613655
108.207294
13/okt/2006
EUR
105.432465
9301140
980642120.4
107.598347
108.166793
12/okt/2006
EUR
105.537762
9301140
981621499.16
107.706525
108.277547
11/okt/2006
EUR
105.471872
9301140
981008649.52
107.639169
108.207544
10/okt/2006
EUR
105.44042
9301140
980716108.4
107.606511
108.198127
09/okt/2006
EUR
105.622457
9301140
982409258.14
107.792251
108.389801
06/okt/2006
EUR
105.726948
9301140
983381149.06
107.899408
108.474554
05/okt/2006
EUR
105.72651
9301140
983377069.66
107.899408
108.473637
04/okt/2006
EUR
105.740927
9301140
983511165.22
107.913696
108.488388
03/okt/2006
EUR
105.607669
9301140
982271717.06
107.777963
108.378717
02/okt/2006
EUR
105.635429
9301180
982534141.72
107.805518
108.407635
29/sep/2006
EUR
105.676783
9301180
982918776.74
107.849015
108.437719
28/sep/2006
EUR
105.737011
9301180
983478971.43
107.910248
108.488137
27/sep/2006
EUR
105.807158
9301180
984131425.39
107.981686
108.561723
26/sep/2006
EUR
105.826391
9301180
984310309.5
108.001077
108.605892
25/sep/2006
EUR
105.879038
9301180
984799988.45
108.055166
108.660977
22/sep/2006
EUR
105.680365
9301180
982952098.14
107.852076
108.425635
21/sep/2006
EUR
105.369558
9301180
980061227.37
107.535705
108.09729
20/sep/2006
EUR
105.35578
9301180
979933078.22
107.521417
108.08229
19/sep/2006
EUR
105.28639
9301180
979287667.65
107.449978
108.033038
18/sep/2006
EUR
105.113724
9301180
977681664.99
107.274443
107.850365
15/sep/2006
EUR
105.325179
9301180
979648444.62
107.48978
108.047705
14/sep/2006
EUR
105.276092
9301180
979191877.35
107.439773
107.995453
13/sep/2006
EUR
105.288547
9301180
979307727.39
107.45304
108.009204
12/sep/2006
EUR
105.157489
9301180
978088729.54
107.318327
107.894866
11/sep/2006
EUR
105.215109
9301180
978624667.99
107.377519
107.955202
08/sep/2006
EUR
105.326879
9301180
979664257.99
107.491821
108.047372
07/sep/2006
EUR
105.221553
9301180
978684607.26
107.384663
107.935784
06/sep/2006
EUR
105.271487
9301180
979149050.53
107.43467
107.988036
05/sep/2006
EUR
105.394336
9301180
980291691.8
107.560198
108.141542
04/sep/2006
EUR
105.488053
9301180
981163365.16
107.65613
108.247296
01/sep/2006
EUR
105.498342
9301180
981259064.87
107.666336
108.232462
31/aug/2006
EUR
105.394403
9301180
980292311.8
107.560198
108.121791
30/aug/2006
EUR
105.355498
9301180
979930454.96
107.519572
108.08029
29/aug/2006
EUR
105.263273
9301180
979072652.11
107.425682
108.00687
28/aug/2006
EUR
105.370856
9301180
980073299.57
107.535901
108.119958
25/aug/2006
EUR
105.368701
9301180
980053252.88
107.533859
108.091957
24/aug/2006
EUR
105.322604
9301180
979624495.46
107.486914
108.042872
23/aug/2006
EUR
105.23191
9301180
978780937.55
107.394045
107.946701
22/aug/2006
EUR
105.263831
9301180
979077835.53
107.426702
108.004287
21/aug/2006
EUR
104.952094
9301180
976178320.87
107.108292
107.674942
18/aug/2006
EUR
104.826933
9301180
975014170.34
106.980724
107.517186
17/aug/2006
EUR
104.809186
9301180
974849105.42
106.962354
107.498019
16/aug/2006
EUR
104.77527
9301180
974533647.67
106.927655
107.461767
15/aug/2006
EUR
104.626271
9301180
973147781.15
106.775594
107.328513
14/aug/2006
EUR
104.543307
9301180
972376113.3
106.690889
107.240509
11/aug/2006
EUR
104.6514
9301180
973381512.37
106.801108
107.328763
10/aug/2006
EUR
104.862263
9301180
975342786.11
107.016443
107.551854
09/aug/2006
EUR
104.812077
9301180
974875991.97
106.965416
107.498435
08/aug/2006
EUR
104.854524
9301180
975270802.38
107.009299
107.567104
07/aug/2006
EUR
104.866279
9301180
975380139.71
107.020525
107.579022
04/aug/2006
EUR
104.767949
9301180
974465551.31
106.920512
107.4496
03/aug/2006
EUR
104.623978
9301180
973126453.37
106.773553
107.297261
02/aug/2006
EUR
104.793007
9301180
974698621.17
106.946025
107.481768
01/aug/2006
EUR
104.817233
9300610
974864200.74
106.970518
107.53127
31/jul/2006
EUR
104.801597
9300610
974718783.58
106.95521
107.514353
28/jul/2006
EUR
104.811192
9300610
974808024.52
106.964855
107.498935
27/jul/2006
EUR
104.738943
9300610
974136063.21
106.891375
107.423349
26/jul/2006
EUR
104.568046
9300610
972546614.66
106.716861
107.24526
25/jul/2006
EUR
104.675451
9300610
973545546.98
106.82606
107.380014
24/jul/2006
EUR
104.66066
9300610
973407979.56
106.811772
107.364181
21/jul/2006
EUR
104.63895
9300610
973206065.74
106.78932
107.316762
20/jul/2006
EUR
104.534046
9300610
972230392.11
106.682162
107.207258
19/jul/2006
EUR
104.329612
9300610
970329032.14
106.47397
106.994251
18/jul/2006
EUR
104.432328
9300610
971284356.63
106.578066
107.124089
17/jul/2006
EUR
104.51159
9300610
972021541.38
106.65971
107.206008
14/jul/2006
EUR
104.538182
9300610
972268863.35
106.686245
107.208842
13/jul/2006
EUR
104.340967
9300610
970434644.58
106.485196
107.003334
12/jul/2006
EUR
104.135552
9300610
968524154.31
106.275983
106.790327
11/jul/2006
EUR
104.190973
9300610
969039602.45
106.332114
106.870996
10/jul/2006
EUR
104.074241
9300610
967953923.44
106.212709
106.749159
07/jul/2006
EUR
104.125696
9300610
968432487.07
106.265778
106.777826
06/jul/2006
EUR
103.985636
9300610
967129842.96
106.122901
106.631821
05/jul/2006
EUR
103.97264
9300610
967008972.12
106.109634
106.61782
04/jul/2006
EUR
104.139119
9300610
968557332.28
106.279045
106.816911
03/jul/2006
EUR
104.086414
9300510
968056734.9
106.224956
106.761659
30/jun/2006
EUR
104.085047
9300510
968044021.51
106.223935
106.735408
29/jun/2006
EUR
104.1869
9300510
968991304.13
106.327878
106.840328
28/jun/2006
EUR
104.017597
9300510
967416697.04
106.155405
106.663905
27/jun/2006
EUR
104.014779
9300510
967390495.14
106.152343
106.684156
26/jun/2006
EUR
104.038597
9300510
967612010.82
106.176836
106.708407
23/jun/2006
EUR
104.141477
9300510
968568845.96
106.280932
106.790493
22/jun/2006
EUR
104.261548
9300510
969685571.19
106.404419
106.914831
21/jun/2006
EUR
104.29737
9300510
970018735.35
106.440138
106.951582
20/jun/2006
EUR
104.439223
9300510
971338037.64
106.585056
107.122089
19/jun/2006
EUR
104.47636
9300510
971683426.53
106.622816
107.160257
16/jun/2006
EUR
104.586542
9300510
972708180.6
106.736097
107.249843
15/jun/2006
EUR
104.538763
9300510
972263805.71
106.687111
107.199758
14/jun/2006
EUR
104.707571
9300510
973833810.22
106.859583
107.484185
13/jun/2006
EUR
104.790595
9300510
974605972.41
106.944289
107.484185
12/jun/2006
EUR
104.634
9300510
973149564.8
106.784063
107.321596
09/jun/2006
EUR
104.564791
9300510
972505888.29
106.713645
107.224759
08/jun/2006
EUR
104.511111
9300510
972006628.68
106.658535
107.16859
07/jun/2006
EUR
104.257316
9300510
969646207.97
106.399316
106.904331
06/jun/2006
EUR
104.238109
9300510
969467570.51
106.379926
106.907498
05/jun/2006
EUR
104.455589
9300510
971490249.69
106.602405
107.133089
02/jun/2006
EUR
104.467064
9300510
971596971.05
106.613631
107.122172
01/jun/2006
EUR
104.303041
9300510
970071474.46
106.446261
106.951332
31/mei/2006
EUR
104.387896
9300510
970860670.06
106.533008
107.039002
30/mei/2006
EUR
104.520071
9300510
972089963.37
106.662492
107.199175
29/mei/2006
EUR
104.650568
9300510
973303654.11
106.796177
107.334346
26/mei/2006
EUR
104.700087
9300510
973764203.83
106.846181
107.36093
25/mei/2006
EUR
104.707727
9300510
973835257.08
106.854345
107.368431
24/mei/2006
EUR
104.671207
9300510
973495607.27
106.816587
107.330013
23/mei/2006
EUR
104.55799
9300510
972442630.15
106.701271
107.235426
22/mei/2006
EUR
104.598321
9300510
972817725.62
106.74209
107.276927
19/mei/2006
EUR
104.380886
9300510
970795472.65
106.520642
107.026002
18/mei/2006
EUR
104.30511
9300510
970090718.08
106.443084
106.946832
17/mei/2006
EUR
104.075179
9300510
967952242.36
106.20837
106.707407
16/mei/2006
EUR
104.275828
9300510
969818376.22
106.41349
106.939082
15/mei/2006
EUR
104.091244
9300510
968101653.43
106.224698
106.746825
12/mei/2006
EUR
107.915207
9300510
1003666464.73
106.011389
106.498983
11/mei/2006
EUR
107.803268
1600510
172540209.1
105.901365
106.382562
10/mei/2006
EUR
107.973012
1600510
172811885.05
106.068366
106.560902
09/mei/2006
EUR
107.837818
1600510
172595505.24
105.935748
106.443564
08/mei/2006
EUR
107.869644
1600510
172646443.33
105.967183
106.476149
05/mei/2006
EUR
107.918337
1600510
172724377.89
106.014337
106.501816
04/mei/2006
EUR
107.81076
1600510
172552199.58
105.909224
106.389562
03/mei/2006
EUR
107.91195
1600510
172714155.67
106.008442
106.505233
02/mei/2006
EUR
107.865904
1600520
172641536.67
105.963254
106.480482
28/apr/2006
EUR
107.846216
1600520
172610025.27
105.943764
106.423063
27/apr/2006
EUR
107.727209
1600520
172419552.25
105.826863
106.299142
26/apr/2006
EUR
107.814969
1600520
172560014.34
105.913311
106.389396
25/apr/2006
EUR
107.878486
1600520
172661674.15
105.975199
106.489566
24/apr/2006
EUR
108.073443
1600520
172973706.23
106.16676
106.690656
21/apr/2006
EUR
108.091395
1600520
173002439.93
106.184442
106.68449
20/apr/2006
EUR
108.067615
1600520
172964379.58
106.161848
106.659489
19/apr/2006
EUR
108.079362
1600520
172983180.26
106.172654
106.671156
18/apr/2006
EUR
107.956734
1600520
172786912.12
106.052806
106.567235
13/apr/2006
EUR
107.906542
1600520
172706577.81
106.003688
106.466482
12/apr/2006
EUR
108.181636
1600520
173146872.57
106.273837
106.750409
11/apr/2006
EUR
108.14216
1600520
173083689.09
106.234543
106.706074
10/apr/2006
EUR
108.0545
1600520
172943388.82
106.149077
106.666322
07/apr/2006
EUR
108.107338
1600520
173027956.7
106.20016
106.69624
06/apr/2006
EUR
107.983823
1600520
172830268.99
106.07933
106.401396
05/apr/2006
EUR
108.04142
1600520
172922453.11
106.135324
106.627154
04/apr/2006
EUR
107.968638
1600520
172805964.51
106.064594
106.584819
03/apr/2006
EUR
107.954818
1600510
172782766.27
106.050841
106.570069
31/mrt/2006
EUR
108.109377
1600510
173030139.85
106.202125
106.70524
30/mrt/2006
EUR
108.16402
1600510
173117595.23
106.256205
106.760659
29/mrt/2006
EUR
108.209375
1600510
173190186.93
106.300412
106.807077
28/mrt/2006
EUR
108.275275
1600510
173295660
106.365247
106.898081
27/mrt/2006
EUR
108.576299
1600510
173777452.01
106.660938
107.208592
24/mrt/2006
EUR
108.515387
1600510
173679962.33
106.601014
107.120922
23/mrt/2006
EUR
108.533515
1600510
173708976.38
106.619679
107.139172
22/mrt/2006
EUR
108.457925
1600510
173587992.69
106.54502
107.060586
21/mrt/2006
EUR
108.396206
1600510
173489211.57
106.484113
107.019835
20/mrt/2006
EUR
108.383454
1600510
173468801.66
106.471343
107.006168
17/mrt/2006
EUR
108.327952
1600510
173379969.79
106.417313
106.924081
16/mrt/2006
EUR
108.377547
1600510
173459347.08
106.466431
106.974833
15/mrt/2006
EUR
108.402802
1600510
173499769.01
106.49099
107.000418
14/mrt/2006
EUR
108.436655
1600510
173553949.99
106.52439
107.058336
13/mrt/2006
EUR
108.299332
1600510
173334163.98
106.388824
106.916081
10/mrt/2006
EUR
108.377528
1600510
173459317.35
106.466431
106.972
09/mrt/2006
EUR
108.448695
1600510
173573221.17
106.536178
107.045252
08/mrt/2006
EUR
108.445788
1600510
173568568.8
106.533231
107.041752
07/mrt/2006
EUR
108.470564
1600510
173608222.57
106.55779
107.090254
06/mrt/2006
EUR
108.491008
1600510
173640943.01
106.577438
107.110921
03/mrt/2006
EUR
108.517229
1600510
173682909.57
106.602979
107.113255
02/mrt/2006
EUR
108.62587
1600510
173856791.68
106.710056
107.232926
01/mrt/2006
EUR
108.802813
1600510
174139990.06
106.883935
107.415516
28/feb/2006
EUR
108.806431
1600510
174145781.09
106.886882
107.442183
27/feb/2006
EUR
108.799915
1500510
163255359.83
106.880748
107.4346
24/feb/2006
EUR
108.903339
1500510
163410548.46
106.981931
107.516686
23/feb/2006
EUR
108.959771
1500510
163495225.38
107.037925
107.574521
22/feb/2006
EUR
109.113623
1500510
163726082.31
107.189209
107.732944
21/feb/2006
EUR
109.099382
1500510
163704713.7
107.174473
107.741194
20/feb/2006
EUR
109.149404
1500510
163779772.36
107.223591
107.792363
17/feb/2006
EUR
109.05667
1500510
163640624.32
107.133214
107.671775
16/feb/2006
EUR
108.904691
1500510
163412577.16
106.983896
107.514353
15/feb/2006
EUR
108.997025
1500510
163551125.62
107.074273
107.609273
14/feb/2006
EUR
108.930461
1500510
163451245.71
107.008455
107.563438
13/feb/2006
EUR
108.891784
1500510
163393210.41
106.971125
107.52302
10/feb/2006
EUR
108.995503
1500510
163548842.51
107.07329
107.605356
09/feb/2006
EUR
108.848856
1500510
163328796.6
106.928883
107.453434
08/feb/2006
EUR
108.84721
1500510
163326326.73
106.926919
107.451267
07/feb/2006
EUR
108.881951
1500510
163378456.63
106.961301
107.510102
06/feb/2006
EUR
108.827368
1500510
163296553.78
106.907272
107.453267
03/feb/2006
EUR
108.716012
1500510
163129463.69
106.79823
107.313429
02/feb/2006
EUR
108.690771
1500510
163091588.07
106.773671
107.295845
01/feb/2006
EUR
108.701293
1500450
163100855.38
106.783494
107.306428
31/jan/2006
EUR
108.808187
1500450
163261243.8
106.888607
107.439767
30/jan/2006
EUR
108.754848
1500450
163181210.93
106.836717
107.384348
27/jan/2006
EUR
108.80228
1500450
163252380.7
106.882888
107.408515
26/jan/2006
EUR
108.900267
1500450
163399406.17
106.979159
107.508019
25/jan/2006
EUR
108.945136
1500450
163466728.85
107.023365
107.553354
24/jan/2006
EUR
109.008789
1500450
163562236.8
107.086236
107.640774
23/jan/2006
EUR
109.03333
1500450
163599060.03
107.109813
107.665358
20/jan/2006
EUR
109.120211
1500450
163729421.09
107.195278
107.729777
19/jan/2006
EUR
109.12976
1500450
163743748.22
107.205102
107.739027
18/jan/2006
EUR
109.345516
1500450
164067479.28
107.417292
107.958785
17/jan/2006
EUR
109.38074
1500450
164120330.89
107.451675
108.017204
16/jan/2006
EUR
109.304158
1500450
164005424.03
107.376033
107.938534
13/jan/2006
EUR
109.2957
1500450
163992732.89
107.368174
107.9057
12/jan/2006
EUR
109.237441
1500450
163905318.77
107.310215
107.845781
11/jan/2006
EUR
109.153711
1500450
163779686.34
107.228679
107.759861
10/jan/2006
EUR
109.248813
1500450
163922381.37
107.322003
107.879282
09/jan/2006
EUR
109.405704
1500450
164157787.81
107.476234
108.038955
06/jan/2006
EUR
109.407769
1500450
164160887.33
107.478199
108.015871
05/jan/2006
EUR
109.392146
1500450
164137444.79
107.462481
107.999453
04/jan/2006
EUR
109.352908
1500450
164078570.96
107.424169
107.958952
03/jan/2006
EUR
108.974204
1500450
163510344.98
107.051854
107.595856
02/jan/2006
EUR
108.950726
1500410
163470758.93
107.029259
107.572521
30/dec/2005
EUR
109.055366
1500410
163627762.36
107.131245
107.661441
29/dec/2005
EUR
109.021029
1500410
163576241.41
107.097844
107.625107
28/dec/2005
EUR
109.053972
1500410
163625669.57
107.130262
107.658274
27/dec/2005
EUR
108.869738
1500410
163349243.46
106.949508
107.492935
23/dec/2005
EUR
108.855755
1500410
163328262.63
106.935755
107.442267
22/dec/2005
EUR
108.812654
1500410
163263594.06
106.893514
107.397848
21/dec/2005
EUR
108.839598
1500410
163304021.85
106.920037
107.424849
20/dec/2005
EUR
108.956985
1500410
163480150.21
107.034973
107.578688
19/dec/2005
EUR
109.004219
1500410
163551019.72
107.081144
107.62644
16/dec/2005
EUR
108.998521
1500410
163542470.12
107.076232
107.596189
15/dec/2005
EUR
108.989567
1500410
163529036.45
107.067391
107.586689
14/dec/2005
EUR
109.006211
1500410
163554008.46
107.083109
107.603189
13/dec/2005
EUR
108.907919
1500410
163406530.11
106.986838
107.525436
12/dec/2005
EUR
108.901891
1500410
163397485.85
106.980944
107.518853
09/dec/2005
EUR
108.845902
1500410
163313480.31
106.925931
107.43735
08/dec/2005
EUR
109.102939
1500410
163699140.25
107.178398
107.699109
07/dec/2005
EUR
109.071153
1500410
163651448.49
107.146962
107.666358
06/dec/2005
EUR
109.110832
1500410
163710983.5
107.186257
107.729444
05/dec/2005
EUR
109.062173
1500410
163637974.55
107.138121
107.679359
02/dec/2005
EUR
109.079441
1500410
163663884.71
107.154821
107.678442
01/dec/2005
EUR
109.038585
1500410
163602583.96
107.115527
107.63944
30/nov/2005
EUR
108.796182
1500410
163238879.83
106.876813
107.391598
29/nov/2005
EUR
108.828041
1500410
163286681.1
106.90794
107.446183
28/nov/2005
EUR
108.918969
1500410
163423110.49
106.997334
107.53852
25/nov/2005
EUR
108.953134
1500410
163474372.44
107.030734
107.549021
24/nov/2005
EUR
108.95033
1500410
163470165.02
107.027787
107.545687
23/nov/2005
EUR
108.701982
1500410
163097540.83
106.784163
107.291845
22/nov/2005
EUR
108.595974
1500410
162938485.46
106.680033
107.206258
21/nov/2005
EUR
108.574643
1500410
162906480.52
106.659403
107.184007
18/nov/2005
EUR
108.493797
1500410
162785177.82
106.579832
107.07717
17/nov/2005
EUR
108.804466
1500410
163251308.88
106.884363
107.393682
16/nov/2005
EUR
108.887551
1500410
163375970.05
106.966881
107.477935
15/nov/2005
EUR
108.595801
1500410
162938225.85
106.680033
107.202925
14/nov/2005
EUR
108.550685
1500410
162870532.97
106.635827
107.156423
11/nov/2005
EUR
108.550926
1500410
162870895.2
106.635827
107.132256
10/nov/2005
EUR
108.495192
1500410
162787271.46
106.580815
107.07492
09/nov/2005
EUR
108.509124
1500410
162808174.66
106.594568
107.088671
08/nov/2005
EUR
108.584085
1500410
162920647.49
106.668244
107.190341
07/nov/2005
EUR
108.54068
1500410
162855521.8
106.626003
107.145673
04/nov/2005
EUR
108.701028
1500410
163096108.84
106.78318
107.284844
03/nov/2005
EUR
108.670541
1500410
163050365.61
106.75371
107.25326
02/nov/2005
EUR
108.7063
1500410
163104020
106.788092
107.291845
01/nov/2005
EUR
108.935493
1500425
163449536.93
107.013052
107.553521
31/okt/2005
EUR
108.904867
1500425
163403585.61
106.983581
107.52177
28/okt/2005
EUR
108.990564
2100425
228926504.64
107.067915
107.583355
27/okt/2005
EUR
109.049565
2100425
229050432.99
107.125874
107.642774
26/okt/2005
EUR
109.019466
2100425
228987210.77
107.095421
107.611773
25/okt/2005
EUR
109.317526
2100425
229613264.06
107.389146
107.936534
24/okt/2005
EUR
109.471613
2100425
229936911.97
107.540428
108.092457
21/okt/2005
EUR
109.382944
2100425
229750669.15
107.452999
107.978369
20/okt/2005
EUR
109.29633
2100425
229568742.86
107.367534
107.890033
19/okt/2005
EUR
109.408994
2100425
229805386.17
107.47854
108.00387
18/okt/2005
EUR
109.276748
2100425
229527613.1
107.348869
107.891949
17/okt/2005
EUR
109.231193
2100425
229431929.47
107.303681
107.845364
14/okt/2005
EUR
109.366073
2100425
229715233.7
107.436299
107.958118
13/okt/2005
EUR
109.422923
2100425
229834643.63
107.492293
108.015371
12/okt/2005
EUR
109.483985
2100425
229962898.46
107.552217
108.076873
11/okt/2005
EUR
109.570733
2100425
230145107.45
107.637682
108.18721
10/okt/2005
EUR
109.613825
2100425
230235619.28
107.679923
108.230545
07/okt/2005
EUR
109.470156
2100425
229933852.59
107.538464
108.060622
06/okt/2005
EUR
109.560058
2100425
230122683.92
107.626876
108.151375
05/okt/2005
EUR
109.659704
2100425
230331984.48
107.725111
108.252046
04/okt/2005
EUR
109.588651
2100425
230182742.14
107.655364
108.206961
03/okt/2005
EUR
109.583229
2100435
230172448.74
107.64947
108.201044
30/sep/2005
EUR
109.699714
2100435
230417119.22
107.764405
108.295131
29/sep/2005
EUR
109.726865
2100435
230474147.04
107.791098
108.321715
28/sep/2005
EUR
109.773438
2100435
230571971.26
107.836287
108.368467
27/sep/2005
EUR
109.866092
2100435
230766586.09
107.927646
108.484971
26/sep/2005
EUR
109.92606
2100435
230892544.64
107.986587
108.546306
23/sep/2005
EUR
110.187362
2100435
231441392.63
108.242983
108.785981
22/sep/2005
EUR
110.361859
2100435
231807911.06
108.414895
108.962488
21/sep/2005
EUR
110.157561
2100435
231378797.52
108.214494
108.754814
20/sep/2005
EUR
110.109006
2100435
231276809.81
108.166359
108.728063
19/sep/2005
EUR
110.024545
2100435
231099404.77
108.083841
108.641976
16/sep/2005
EUR
109.999118
2100435
231045996.86
108.058299
108.591891
15/sep/2005
EUR
110.084511
2100435
231225359.79
108.142782
108.677978
14/sep/2005
EUR
110.145422
2100435
231353298.86
108.201724
108.739313
13/sep/2005
EUR
109.993682
2100435
231034579.9
108.053388
108.607892
12/sep/2005
EUR
110.139349
2100435
231340544.45
108.195829
108.75523
09/sep/2005
EUR
110.224089
2100435
231518534.87
108.27933
108.816816
08/sep/2005
EUR
110.180984
2100435
231427995.96
108.237088
108.772648
07/sep/2005
EUR
110.232958
2100435
231537162.27
108.288171
108.825066
06/sep/2005
EUR
110.158862
2100435
231381529.37
108.215477
108.772481
05/sep/2005
EUR
110.308673
2100435
231696197.81
108.36283
108.923903
02/sep/2005
EUR
110.313941
2100435
231707261.89
108.367742
108.909736
01/sep/2005
EUR
110.047719
2100385
231142577.16
108.106435
108.639476
31/aug/2005
EUR
109.884886
2100385
230800565.47
107.946311
108.473887
30/aug/2005
EUR
109.708296
2100385
230429659.69
107.772063
108.316798
29/aug/2005
EUR
109.815939
2100385
230655750
107.878157
108.425469
26/aug/2005
EUR
109.822365
2100385
230669248.89
107.884051
108.407635
25/aug/2005
EUR
109.844534
2100385
230715811.34
107.906646
108.429635
24/aug/2005
EUR
109.768666
2100385
230556460.38
107.831987
108.352216
23/aug/2005
EUR
109.657854
2100385
230323711.62
107.722945
108.262463
22/aug/2005
EUR
109.768064
2100385
230555194.54
107.831004
108.373717
19/aug/2005
EUR
109.800179
2100385
230622648.38
107.86244
108.381884
18/aug/2005
EUR
109.741536
2100385
230499476.22
107.805463
108.321965
17/aug/2005
EUR
109.639415
2100385
230284982.84
107.704281
108.217961
16/aug/2005
EUR
109.434757
2100385
229855121.99
107.503881
108.033038
15/aug/2005
EUR
109.462662
2100385
229913733.55
107.531386
108.060872
12/aug/2005
EUR
109.309768
2100385
229592597.99
107.381086
107.881449
11/aug/2005
EUR
109.0898
2100385
229130580.29
107.164968
107.657941
10/aug/2005
EUR
109.113752
2100385
229180888.07
107.188545
107.681775
09/aug/2005
EUR
109.011693
2100385
228966525.45
107.088345
107.600856
08/aug/2005
EUR
109.050465
2100385
229047960.61
107.125674
107.63969
05/aug/2005
EUR
109.143508
2100385
229243387.65
107.218016
107.709693
04/aug/2005
EUR
109.166874
2100385
229292464.28
107.24061
107.732944
03/aug/2005
EUR
109.175202
2100385
229309956.6
107.248469
107.740861
02/aug/2005
EUR
109.228229
2100385
229421334.71
107.300533
107.821697
01/aug/2005
EUR
109.268137
2100550
229523184.24
107.339827
107.861698
29/jul/2005
EUR
109.51551
2100550
230042804.63
107.584171
108.086873
28/jul/2005
EUR
109.440693
2100550
229885648.4
107.510494
108.011204
27/jul/2005
EUR
109.54578
2100550
230106387.7
107.613641
108.115791
26/jul/2005
EUR
109.465853
2100550
229938497.58
107.535053
108.058039
25/jul/2005
EUR
109.52258
2100550
230057655.5
107.591047
108.114291
22/jul/2005
EUR
109.452878
2100550
229911243.02
107.522282
108.020704
21/jul/2005
EUR
109.367551
2100550
229732008.65
107.438781
107.934868
20/jul/2005
EUR
109.298654
1950550
213192489.84
107.370998
107.865615
19/jul/2005
EUR
109.255114
1950550
213107562.15
107.327775
107.844198
18/jul/2005
EUR
109.416867
1950550
213423069.16
107.486917
108.005537
15/jul/2005
EUR
109.30357
1950550
213202078.61
107.37591
107.868282
14/jul/2005
EUR
109.303186
1950550
213201330.22
107.374928
107.867449
13/jul/2005
EUR
109.358088
1950550
213308418.5
107.428958
107.922617
12/jul/2005
EUR
109.420706
1950550
213430557.58
107.490846
108.00737
11/jul/2005
EUR
109.542766
1950550
213668642.06
107.610694
108.129041
08/jul/2005
EUR
109.588404
1950550
213757661.21
107.6549
108.150709
07/jul/2005
EUR
109.556654
1950550
213695730.96
107.624447
108.118458
06/jul/2005
EUR
109.475466
1950550
213537370.89
107.543894
108.036871
05/jul/2005
EUR
109.431836
1950550
213452268.12
107.501652
108.015371
04/jul/2005
EUR
109.608165
1950550
213796205.36
107.674548
108.19871
01/jul/2005
EUR
109.805738
1950550
214181582.58
107.869055
108.3723
30/jun/2005
EUR
109.832243
1950550
214233282.27
107.894596
108.398384
29/jun/2005
EUR
109.724795
1950550
214023698.15
107.789409
108.28938
28/jun/2005
EUR
109.761048
1950550
214094412.73
107.824774
108.347882
27/jun/2005
EUR
109.841678
1950550
214251684.42
107.904345
108.428052
24/jun/2005
EUR
109.764839
1950550
214101807.07
107.828703
108.327132
23/jun/2005
EUR
109.730282
1950550
214034401.08
107.79432
108.292214
22/jun/2005
EUR
109.790634
1950550
214152121.46
107.854244
108.352049
21/jun/2005
EUR
109.491302
1950550
213568259.61
107.559537
108.075123
20/jun/2005
EUR
109.114854
1950550
212833978.37
107.190169
107.698359
17/jun/2005
EUR
109.157214
1950550
212916604.76
107.231428
107.716693
16/jun/2005
EUR
109.027797
1950550
212664169.27
107.104704
107.586855
15/jun/2005
EUR
109.337369
1950550
213268006.03
107.408253
107.895866
14/jun/2005
EUR
109.461114
1950550
213509375.56
107.530066
108.041788
13/jun/2005
EUR
109.479006
4450550
487241791.14
107.547748
108.058622
10/jun/2005
EUR
109.580159
4450550
487691978.83
107.646967
108.135708
09/jun/2005
EUR
109.527239
4450550
487456454.55
107.594901
108.082373
08/jun/2005
EUR
109.64907
8850550
970454579.03
107.714749
108.203211
07/jun/2005
EUR
109.439144
8850550
968596618.04
107.508454
108.015621
06/jun/2005
EUR
109.337386
8850550
967695999.49
107.408253
107.91345
03/jun/2005
EUR
109.307293
8850550
967429661.97
107.378782
107.859365
02/jun/2005
EUR
109.307498
8850550
967431476.77
107.378782
107.864782
01/jun/2005
EUR
109.143342
8850449
965967584.25
107.217675
107.700693
31/mei/2005
EUR
108.912165
8850449
963921558.68
106.99075
107.491852
30/mei/2005
EUR
108.855232
8850449
963417674.54
106.933738
107.434016
27/mei/2005
EUR
108.866008
8850449
963513049.21
106.944544
107.420683
26/mei/2005
EUR
108.848796
8850449
963360720.95
106.927844
107.403015
25/mei/2005
EUR
108.897432
8850449
963791172.19
106.974997
107.451184
24/mei/2005
EUR
108.792264
8850449
962860387.51
106.87185
107.368431
23/mei/2005
EUR
108.42673
8850449
959625240.19
106.513292
107.002751
20/mei/2005
EUR
108.525393
8850449
960498452.29
106.609562
107.077254
19/mei/2005
EUR
108.625383
8850449
961383409.47
106.707797
107.176674
18/mei/2005
EUR
108.624157
8850449
961372562.52
106.706815
107.15034
17/mei/2005
EUR
108.577108
8850449
960956153.79
106.660645
107.093171
16/mei/2005
EUR
108.520343
8850449
960453764.68
106.604651
107.093171
13/mei/2005
EUR
112.682593
8850449
997291538.62
106.589135
107.052086
12/mei/2005
EUR
112.762442
8850449
997998245.69
106.663863
107.131422
11/mei/2005
EUR
112.757264
8850449
997952418.22
106.659133
107.125755
10/mei/2005
EUR
112.572557
8850449
996317677.99
106.485084
106.9635
09/mei/2005
EUR
112.462058
8850449
995339707.74
106.380087
106.852662
06/mei/2005
EUR
112.664372
8850449
997130281.71
106.571162
107.030669
05/mei/2005
EUR
112.612184
8850449
996668391.37
106.521975
106.978
04/mei/2005
EUR
112.588927
8850449
996462557.15
106.500218
106.954333
03/mei/2005
EUR
112.555912
8850350
996159216.73
106.469003
106.946082
02/mei/2005
EUR
112.486427
8850350
995544247.1
106.402789
106.87633
29/apr/2005
EUR
112.412532
8850350
994890254.25
106.333825
106.778743
28/apr/2005
EUR
112.424063
8850350
994992304.18
106.34423
106.789577
27/apr/2005
EUR
112.221555
8850350
993200037.57
106.153154
106.587986
26/apr/2005
EUR
112.294073
8850350
993841848.62
106.221261
106.682323
25/apr/2005
EUR
112.249834
2150350
241376430.98
106.17964
106.638238
22/apr/2005
EUR
112.164647
2150350
241193247.82
106.099237
106.529484
21/apr/2005
EUR
112.160531
2150350
241184397.08
106.095453
106.5249
20/apr/2005
EUR
112.17532
2150350
241216199.62
106.108696
106.539151
19/apr/2005
EUR
112.052714
2150350
240952554.06
105.993294
106.439647
18/apr/2005
EUR
112.145385
2150350
241151828.17
106.080318
106.531317
15/apr/2005
EUR
112.01538
2150350
240872272.67
105.957349
106.377979
14/apr/2005
EUR
111.823686
2150350
240460062.93
105.776678
106.187055
13/apr/2005
EUR
111.788419
2150350
240384226.79
105.742625
106.151554
12/apr/2005
EUR
111.717685
2150350
240232124.58
105.67641
106.103635
11/apr/2005
EUR
111.722711
2150350
240242931.12
105.68114
106.108386
08/apr/2005
EUR
111.680112
2150350
240151328.35
105.640465
106.041883
07/apr/2005
EUR
111.542245
2150350
239854865.6
105.509928
105.904462
06/apr/2005
EUR
111.509508
2150350
239784469.58
105.479659
105.87146
05/apr/2005
EUR
111.416156
2150350
239583730.12
105.390742
105.801125
04/apr/2005
EUR
111.443602
2150350
239642750.02
105.417228
105.835876
01/apr/2005
EUR
111.392034
2150350
239531861.28
105.36804
105.760873
31/mrt/2005
EUR
111.18063
2150350
239077267.53
105.168451
105.550366
30/mrt/2005
EUR
111.031377
2150350
238756322.14
105.027283
105.40111
29/mrt/2005
EUR
110.830724
2150350
238324846.52
104.838098
105.224187
24/mrt/2005
EUR
110.849522
2150350
238365270.54
104.856071
105.194936
23/mrt/2005
EUR
110.786434
2150350
238229608.26
104.795531
105.131851
22/mrt/2005
EUR
110.914356
2150350
238504684.63
104.91661
105.258438
21/mrt/2005
EUR
110.80046
2150350
238259767.98
104.808774
105.190436
18/mrt/2005
EUR
110.904752
2150350
238484033.39
104.908097
105.269939
17/mrt/2005
EUR
110.977818
2150350
238641150.41
104.977149
105.342025
16/mrt/2005
EUR
110.909623
2150350
238494506.65
104.912826
105.273856
15/mrt/2005
EUR
110.980824
2150350
238647615.68
104.979987
105.366942
14/mrt/2005
EUR
110.851305
2150350
238369102.96
104.857017
105.237771
11/mrt/2005
EUR
110.944477
2150350
238569456.11
104.944988
105.30619
10/mrt/2005
EUR
110.836187
2150350
238336594.01
104.842828
105.198186
09/mrt/2005
EUR
110.917823
2150350
238512140.8
104.920394
105.278856
08/mrt/2005
EUR
111.098954
2150350
238901635.19
105.091607
105.481113
07/mrt/2005
EUR
111.079683
2150350
238860196.8
105.073634
105.461529
04/mrt/2005
EUR
110.797119
2150350
238252583.69
104.805936
105.156601
03/mrt/2005
EUR
110.708924
2150350
238062934.11
104.722695
105.068598
02/mrt/2005
EUR
110.712341
2150350
238070282.93
104.725533
105.078515
01/mrt/2005
EUR
110.66795
2150350
237974826.23
104.683912
105.056765
28/feb/2005
EUR
110.808392
2150350
238276825.13
104.816342
105.19577
25/feb/2005
EUR
110.692057
2150350
238026664.35
104.705991
105.055848
24/feb/2005
EUR
110.748552
2150350
238148147.86
104.759908
105.11135
23/feb/2005
EUR
110.728155
2150350
238104287.66
104.740044
105.090682
22/feb/2005
EUR
110.728779
2150350
238105629.75
104.74099
105.1146
21/feb/2005
EUR
110.705647
2150350
238055887.69
104.719234
105.090349
18/feb/2005
EUR
110.891156
2150350
238454796.6
104.894229
105.249938
17/feb/2005
EUR
110.917224
2150350
238510853.15
104.918823
105.275272
16/feb/2005
EUR
111.16535
2150350
239044410.05
105.153412
105.520614
15/feb/2005
EUR
111.080037
2150350
238860956.93
105.073008
105.458529
14/feb/2005
EUR
111.156373
2150350
239025106.71
105.144899
105.533698
11/feb/2005
EUR
111.260076
2150350
239248105.08
105.243274
105.612201
10/feb/2005
EUR
111.280921
2150350
239292928.4
105.263139
105.632452
09/feb/2005
EUR
111.189573
2150350
239096498.8
105.17706
105.541449
08/feb/2005
EUR
110.99539
2150350
238678936.91
104.992605
105.371526
07/feb/2005
EUR
111.02763
2150350
238748264.14
105.023821
105.403027
04/feb/2005
EUR
110.928682
2150350
238535492.13
104.930174
105.280773
03/feb/2005
EUR
110.862806
2150350
238393834.41
104.867743
105.21502
02/feb/2005
EUR
111.043757
2150350
238782942.4
105.038955
105.401194
01/feb/2005
EUR
111.016725
2150350
238724815.16
105.013415
105.39686
31/jan/2005
EUR
110.977732
2150350
238640965.21
104.976524
105.358025
28/jan/2005
EUR
110.928106
2150350
238534252.99
104.929361
105.284606
27/jan/2005
EUR
110.769591
2150350
238193390.04
104.779905
105.128767
26/jan/2005
EUR
110.882069
2150350
238435256.62
104.885848
105.238604
25/jan/2005
EUR
111.029292
2150350
238751837.86
105.024899
105.40536
24/jan/2005
EUR
111.025542
2150350
238743773.28
105.022061
105.401277
21/jan/2005
EUR
110.850767
2150350
238367946.12
104.856525
105.205687
20/jan/2005
EUR
110.814326
2150350
238289584.83
104.821526
105.169519
19/jan/2005
EUR
111.029871
2150350
238753082.14
105.025845
105.380359
18/jan/2005
EUR
110.88396
2150350
238439323.3
104.88774
105.259772
17/jan/2005
EUR
110.967715
2150350
238619426.56
104.967198
105.341441
14/jan/2005
EUR
110.918803
2150350
238514247.77
104.920848
105.269272
13/jan/2005
EUR
110.666174
2150350
237971006.76
104.681529
105.02118
12/jan/2005
EUR
110.666962
2150350
237972700.67
104.682475
105.02143
11/jan/2005
EUR
110.759283
2150350
238171223.41
104.7695
105.134434
10/jan/2005
EUR
110.722241
2150350
238091570.43
104.734501
105.097683
07/jan/2005
EUR
110.695844
2150350
238034807.12
104.709907
105.047681
06/jan/2005
EUR
110.495205
2150350
237603364.24
104.519776
104.850507
05/jan/2005
EUR
110.32666
2150350
237240934.13
104.360861
104.684835
04/jan/2005
EUR
110.450757
2150350
237507785.88
104.478156
104.828923
03/jan/2005
EUR
110.451628
2150350
237509658.05
104.479102
104.82934
30/dec/2004
EUR
110.307873
2150350
237200534.73
104.343333
104.657
29/dec/2004
EUR
110.332457
2150350
237253398.32
104.366036
104.680418
28/dec/2004
EUR
110.647862
2150350
237931629.92
104.664949
104.988845
27/dec/2004
EUR
110.684779
2150350
238011014.05
104.699948
105.058848
23/dec/2004
EUR
110.546835
2150350
237714386.17
104.56941
104.887508
22/dec/2004
EUR
110.503753
2150350
237621744.33
104.528735
104.84484
21/dec/2004
EUR
110.700824
2150350
238045516.81
104.715083
105.037597
20/dec/2004
EUR
110.641791
2150350
237918575.48
104.659273
105.013596
17/dec/2004
EUR
110.578939
2150350
237783422.28
104.59968
104.92776
16/dec/2004
EUR
110.892026
2150350
238456668.05
104.895755
105.234271
15/dec/2004
EUR
110.936061
2150350
238551359.29
104.937376
105.276939
14/dec/2004
EUR
110.791936
2150350
238241440.25
104.801162
105.158101
13/dec/2004
EUR
110.765605
1450350
160648895.51
104.776568
105.132017
10/dec/2004
EUR
110.693199
1450350
160543881.46
104.707515
105.036764
09/dec/2004
EUR
110.713654
1450350
160573548.36
104.72738
105.056431
08/dec/2004
EUR
110.609705
1450350
160422784.92
104.629003
104.954094
07/dec/2004
EUR
110.609774
1450350
160422886.15
104.629003
104.976512
06/dec/2004
EUR
110.507096
1450350
160273966.37
104.531573
104.875425
03/dec/2004
EUR
110.02068
1450350
159568493.76
104.071852
104.374407
02/dec/2004
EUR
110.341384
1450350
160033626.23
104.374549
104.693835
01/dec/2004
EUR
110.348201
1450350
160043513.9
104.381171
104.700168
30/nov/2004
EUR
110.209343
1450350
159842120.07
104.249687
104.586498
29/nov/2004
EUR
110.190779
1450350
159815196.88
104.232557
104.56733
26/nov/2004
EUR
110.256166
1450350
159910030.53
104.294043
104.607082
25/nov/2004
EUR
110.250696
1450350
159902096.69
104.289313
104.601332
24/nov/2004
EUR
110.141402
1450350
159743581.91
104.185261
104.493744
23/nov/2004
EUR
110.037531
1450350
159592932.53
104.087831
104.414492
22/nov/2004
EUR
110.004239
1450350
159544648.12
104.055669
104.381407
19/nov/2004
EUR
109.970325
1450350
159495461.06
104.023508
104.323905
18/nov/2004
EUR
109.991108
1450350
159525602.97
104.043372
104.343822
17/nov/2004
EUR
109.927567
1450350
159433447.27
103.983779
104.28107
16/nov/2004
EUR
110.054207
1450350
159617118.7
104.102966
104.427742
15/nov/2004
EUR
110.057942
1450350
159622536.2
104.106749
104.430909
12/nov/2004
EUR
109.901875
1450350
159396184.28
103.959185
104.253736
11/nov/2004
EUR
109.807399
1450350
159259161.15
103.869322
104.160649
10/nov/2004
EUR
109.669551
1450350
159059232.61
103.73973
104.025144
09/nov/2004
EUR
109.523965
1450350
158848082.84
103.601625
103.904973
08/nov/2004
EUR
109.44548
1450350
158734252.44
103.526896
103.827637
05/nov/2004
EUR
109.66669
1450350
159055083.92
103.736892
104.020144
04/nov/2004
EUR
109.674722
1450350
159066732.4
103.744459
104.027561
03/nov/2004
EUR
109.402847
1450350
158672418.55
103.487168
103.760635
02/nov/2004
EUR
109.411556
1450350
158685050.01
103.495681
103.805303
01/nov/2004
EUR
109.565486
1450350
158908302.04
103.640408
103.956142
29/okt/2004
EUR
109.476233
1450350
158778855.18
103.556034
103.844471
28/okt/2004
EUR
109.334828
1450350
158573768.22
103.422659
103.704716
27/okt/2004
EUR
109.652317
1450350
159034237.78
103.722517
104.014644
26/okt/2004
EUR
109.671737
1450350
159062404.28
103.741435
104.056145
25/okt/2004
EUR
109.645762
1450350
159024731.04
103.716841
104.030311
22/okt/2004
EUR
109.466721
1450350
158765059.43
103.547521
103.831054
21/okt/2004
EUR
109.567317
3950350
432829250.78
103.642113
103.928224
20/okt/2004
EUR
109.482575
3950350
432494491.25
103.562656
103.844888
19/okt/2004
EUR
109.365381
3950350
432031533.29
103.451036
103.752884
18/okt/2004
EUR
109.360596
3950350
432012629.26
103.447253
103.747801
15/okt/2004
EUR
109.384123
3950350
432105568.8
103.469009
103.746468
14/okt/2004
EUR
109.281924
3950350
431701848.31
103.372525
103.646131
13/okt/2004
EUR
109.087088
3950350
430932176.97
103.188069
103.455207
12/okt/2004
EUR
109.176639
3950350
431285935.26
103.273203
103.565294
11/okt/2004
EUR
109.018039
3950350
430659408.81
103.122801
103.409789
08/okt/2004
EUR
108.882042
3950350
430122175.95
102.994155
103.252617
07/okt/2004
EUR
108.670332
3950350
429285844.73
102.793619
103.045192
06/okt/2004
EUR
108.745119
3950350
429581282.37
102.864563
103.117862
05/okt/2004
EUR
108.631317
3950350
429131720.97
102.756728
103.029192
01/okt/2004
EUR
108.641582
3950000
429134246.88
102.767133
103.020192
30/sep/2004
EUR
108.624036
3950000
429064941.12
102.750106
103.002608
29/sep/2004
EUR
108.634567
3950000
429106539.04
102.760937
103.012025
28/sep/2004
EUR
108.736058
3950000
429507428.73
102.856476
103.133696
27/sep/2004
EUR
108.640163
3950000
429128644.92
102.765667
103.039526
24/sep/2004
EUR
108.688418
3950000
429319250.34
102.811071
103.062443
23/sep/2004
EUR
108.726515
3950000
429469735.76
102.847962
103.099278
22/sep/2004
EUR
108.517495
3950000
428644106.67
102.649317
102.89452
21/sep/2004
EUR
108.405242
3950000
428200704.59
102.543373
102.807267
20/sep/2004
EUR
108.42591
3950000
428282343.43
102.563238
102.827101
17/sep/2004
EUR
108.483282
3950000
428508964.5
102.617156
102.858852
16/sep/2004
EUR
108.145033
3950000
427172878.96
102.297432
102.527841
15/sep/2004
EUR
108.295175
3950000
427765939.61
102.439321
102.674179
14/sep/2004
EUR
108.291929
3950000
427753117.53
102.436483
102.693513
13/sep/2004
EUR
108.116136
3950000
427058735.06
102.27
102.521257
10/sep/2004
EUR
108.151673
3950000
427199106.41
102.304053
102.531674
09/sep/2004
EUR
108.08261
3950000
426926308.33
102.238784
102.463755
08/sep/2004
EUR
107.786317
3950000
425755952.76
101.957844
102.173745
07/sep/2004
EUR
107.852827
3950000
426018667.88
102.021221
102.261248
06/sep/2004
EUR
107.907482
3950000
426234555.25
102.072301
102.31425
03/sep/2004
EUR
108.173568
3950000
427285595.08
102.324864
102.550091
02/sep/2004
EUR
108.42635
3950000
428284081.19
102.563238
102.802184
01/sep/2004
EUR
108.482576
3950000
428506173.32
102.617156
102.857186
31/aug/2004
EUR
108.269484
3950000
427664463.37
102.414727
102.672262
30/aug/2004
EUR
108.231457
3950000
427514255.15
102.378054
102.634261
27/aug/2004
EUR
108.341787
3950000
427950059.56
102.483051
102.717431
26/aug/2004
EUR
108.125011
3950000
427093794.09
102.277786
102.50609
25/aug/2004
EUR
108.05046
3950000
426799317.1
102.206842
102.433171
24/aug/2004
EUR
108.023861
3950000
426694249.16
102.182248
102.42967
23/aug/2004
EUR
108.106467
3950000
427020545.34
102.259814
102.50959
20/aug/2004
EUR
108.259392
3950000
427624597.7
102.40454
102.634261
19/aug/2004
EUR
108.142805
3950000
427164079.95
102.294813
102.520424
18/aug/2004
EUR
108.232962
3950000
427520197.8
102.379946
102.607677
17/aug/2004
EUR
108.071275
3950000
426881534.98
102.226706
102.472755
16/aug/2004
EUR
108.214044
3950000
427445474.94
102.361973
102.61126
13/aug/2004
EUR
108.196757
3950000
427377188.92
102.345892
102.570259
12/aug/2004
EUR
108.051805
3950000
426804630.5
102.208734
102.428837
11/aug/2004
EUR
107.977644
3950000
426511694.94
102.138736
102.356251
10/aug/2004
EUR
108.039549
3950000
426756219.81
102.197383
102.438921
09/aug/2004
EUR
108.040903
3950000
426761567.11
102.198329
102.439837
06/aug/2004
EUR
107.704262
3950000
425431834.42
101.879553
102.088158
05/aug/2004
EUR
107.593374
6450000
693977261.72
101.774556
101.979571
04/aug/2004
EUR
107.564464
6450000
693790791.04
101.747124
101.950987
03/aug/2004
EUR
107.39143
6450000
692674720.89
101.58348
101.811232
02/aug/2004
EUR
107.467189
6450000
693163371.64
101.65537
101.885234
30/jul/2004
EUR
107.172717
6450000
691264024.5
101.377069
101.576556
29/jul/2004
EUR
107.021244
6450000
690287026.53
101.233289
101.430218
28/jul/2004
EUR
106.903432
6450000
689527134.8
101.121671
101.316797
27/jul/2004
EUR
107.032422
8450000
904423968.13
101.243694
101.462636
26/jul/2004
EUR
107.118485
8450000
905151197.46
101.325043
101.544722
23/jul/2004
EUR
107.114081
8450000
905113983.99
101.32126
101.516554
22/jul/2004
EUR
107.108715
10350000
1108575204.86
101.31653
101.510887
21/jul/2004
EUR
107.139596
10350000
1108894820.67
101.345854
101.540055
20/jul/2004
EUR
107.342815
10350000
1110998133.15
101.537875
101.757146
19/jul/2004
EUR
107.325195
10350000
1110815772.81
101.520849
101.739896
16/jul/2004
EUR
107.123702
10350000
1108730310.28
101.330719
101.522721
15/jul/2004
EUR
107.098532
10350000
1108469804.9
101.307071
101.498137
14/jul/2004
EUR
107.107782
10350000
1108565546.39
101.315584
101.506637
13/jul/2004
EUR
107.019267
10350000
1107649411.96
101.231397
101.443968
12/jul/2004
EUR
107.204381
10350000
1109565340.95
101.406393
101.621058
09/jul/2004
EUR
107.172104
10350000
1109231279.19
101.376123
101.566139
08/jul/2004
EUR
107.095522
10350000
1108438650.29
101.304233
101.492303
07/jul/2004
EUR
107.040145
10350000
1107865502.51
101.251262
101.438802
06/jul/2004
EUR
107.040154
10350000
1107865596.81
101.251262
101.461052
05/jul/2004
EUR
106.979864
10350000
1107241591.24
101.194506
101.402884
02/jul/2004
EUR
106.746094
10350000
1104822076.22
100.973161
101.156625
01/jul/2004
EUR
106.679831
10350000
1104136254.07
100.910731
101.093456
30/jun/2004
EUR
106.522509
10350000
1102507963.42
100.762221
100.9422
29/jun/2004
EUR
106.452995
10350000
1101788492.62
100.696537
100.897282
28/jun/2004
EUR
106.668713
10350000
1104021173.99
100.900857
101.103706
25/jun/2004
EUR
106.740043
10350000
1104759445.51
100.968017
101.148208
24/jun/2004
EUR
106.579044
10350000
1103093107.29
100.815724
100.993369
23/jun/2004
EUR
106.405442
10350000
1101296322.31
100.651133
100.82653
22/jun/2004
EUR
106.402981
10350000
1101270852.31
100.649241
100.846447
21/jun/2004
EUR
106.322345
10350000
1100436268
100.572621
100.768694
18/jun/2004
EUR
106.367696
10350000
1100905652.72
100.616133
100.788195
17/jun/2004
EUR
106.183532
10350000
1098999557.66
100.442083
100.611189
16/jun/2004
EUR
106.321206
10350000
1100424479.38
100.571675
100.74286
15/jun/2004
EUR
106.025279
10350000
1097361638.17
100.291681
100.481351
14/jun/2004
EUR
105.987811
10350000
1096973840.51
100.256682
100.444933
11/jun/2004
EUR
106.094548
10350000
1098078573.86
100.357896
100.523435
10/jun/2004
EUR
106.139619
10350000
1098545054.88
100.400463
100.566187
09/jun/2004
EUR
106.44853
10350000
1101742287.25
100.692753
100.861948
08/jun/2004
EUR
106.382839
10350000
1101062383.88
100.630322
100.821196
07/jun/2004
EUR
106.309615
10350000
1100304510.39
100.56127
100.75061
04/jun/2004
EUR
106.396435
10350000
1101203106.63
100.642619
100.809946
03/jun/2004
EUR
106.322031
10350000
1100433017.76
100.572621
100.738193
02/jun/2004
EUR
106.464144
10350000
1101903885.58
100.706942
100.878781
01/jun/2004
EUR
106.455128
10350000
1101810572
100.698429
100.892949
31/mei/2004
EUR
106.56907
10350000
1102989869.76
100.806264
101.001786
28/mei/2004
EUR
106.645923
10350000
1103785307.65
100.87087
101.050954
27/mei/2004
EUR
106.618173
10350000
1103498089.58
100.844386
101.023953
26/mei/2004
EUR
106.493071
10350000
1102203282.6
100.726155
100.903616
25/mei/2004
EUR
106.388824
10350000
1101124325.52
100.627787
100.82603
24/mei/2004
EUR
106.269652
10350000
1099890897.53
100.515231
100.711359
21/mei/2004
EUR
106.491838
10350000
1102190523.19
100.72521
100.900282
20/mei/2004
EUR
106.239577
10350000
1099579617.93
100.486856
100.658107
19/mei/2004
EUR
106.265478
10350000
1099847699.32
100.510502
100.682524
18/mei/2004
EUR
106.452759
10350000
1101786055.76
100.688322
100.884365
17/mei/2004
EUR
106.471229
10350000
1101977215.79
100.705347
100.901616
14/mei/2004
EUR
109.642346
10350000
1134798276.66
100.353807
100.513518
13/mei/2004
EUR
109.663898
10350000
1135021346.25
100.373943
100.533769
12/mei/2004
EUR
109.940845
10350000
1137887748.76
100.627478
100.798779
11/mei/2004
EUR
109.828127
10350000
1136721111.71
100.52405
100.713109
10/mei/2004
EUR
109.789513
10350000
1136321454.73
100.489269
100.675608
07/mei/2004
EUR
110.157709
10350000
1140132288.17
100.826095
101.004453
06/mei/2004
EUR
110.359791
10350000
1142223833.3
101.010983
101.19771
05/mei/2004
EUR
110.5159
10350000
1143839561.91
101.153767
101.346965
04/mei/2004
EUR
110.403856
10350000
1142679908.96
101.051255
101.268962
03/mei/2004
EUR
110.305079
10350000
1141657567.14
100.960642
101.174209
30/apr/2004
EUR
110.178651
10350000
1140349038.46
100.845316
101.02912
29/apr/2004
EUR
110.055336
10350000
1139072731.46
100.73186
100.910283
28/apr/2004
EUR
110.245912
10350000
1141045189.03
100.90668
101.092122
27/apr/2004
EUR
110.182221
10350000
1140385991.22
100.848102
101.053538
26/apr/2004
EUR
110.133591
10350000
1139882669.74
100.804168
101.006536
23/apr/2004
EUR
110.494163
10350000
1143614582.46
101.133671
101.327464
22/apr/2004
EUR
110.334672
10350000
1141963857.48
100.98814
101.174459
21/apr/2004
EUR
110.186182
10350000
1140426983.32
100.851763
101.031954
20/apr/2004
EUR
110.396614
10350000
1142604949.95
101.044888
101.255545
19/apr/2004
EUR
110.535942
10350000
1144046998.54
101.172113
101.388466
16/apr/2004
EUR
110.392243
10350000
1142559712.05
101.040312
101.226961
15/apr/2004
EUR
110.318163
10350000
1141792990.07
100.972581
101.155625
14/apr/2004
EUR
110.393866
10350000
1142576509.81
101.042142
101.227627
13/apr/2004
EUR
110.459237
10350000
1143253101.74
101.101636
101.312464
08/apr/2004
EUR
110.686626
10350000
1145606578.6
101.310321
101.482386
07/apr/2004
EUR
110.684409
10350000
1145583628.41
101.307575
101.479803
06/apr/2004
EUR
110.545692
10350000
1144147912.12
101.181266
101.346715
05/apr/2004
EUR
110.469824
10350000
1143362677.78
101.111704
101.319131
02/apr/2004
EUR
110.986593
10350000
1148711236.87
101.584907
101.793148
01/apr/2004
EUR
111.344561
10350000
1152416209.91
101.91258
102.135577
31/mrt/2004
EUR
111.148692
10350000
1150388956.76
101.733184
101.947736
30/mrt/2004
EUR
111.222565
10350000
1151153551.03
101.801064
102.04049
29/mrt/2004
EUR
111.252743
10350000
1151465892.9
101.828523
102.068907
26/mrt/2004
EUR
111.578358
10350000
1154836005.06
102.125991
102.356168
25/mrt/2004
EUR
111.507998
10350000
1154107777.5
102.061921
102.288415
24/mrt/2004
EUR
111.423918
10350000
1153237547.39
101.985037
102.207579
23/mrt/2004
EUR
111.207731
10350000
1151000020.83
101.787335
102.023239
22/mrt/2004
EUR
111.251188
10350000
1151449799.69
101.826692
102.064324
19/mrt/2004
EUR
111.141759
10350000
1150317201.06
101.726926
101.935569
18/mrt/2004
EUR
111.176009
10350000
1150671689.76
101.758046
101.967904
17/mrt/2004
EUR
111.139731
10350000
1150296212.79
101.725095
101.932736
16/mrt/2004
EUR
111.047445
10350000
1149341060.76
101.639974
101.8669
15/mrt/2004
EUR
111.092501
10350000
1149807381.79
101.682077
101.909568
12/mrt/2004
EUR
111.018257
10350000
1149038963.55
101.61343
101.814398
11/mrt/2004
EUR
111.096041
10350000
1149844027.57
101.684823
101.888318
10/mrt/2004
EUR
110.882469
300000
33264740.75
101.488951
101.684144
09/mrt/2004
EUR
110.880636
300000
33264190.67
101.488036
101.704728
08/mrt/2004
EUR
110.868591
300000
33260577.21
101.477052
101.692811
05/mrt/2004
EUR
110.14859
300000
33044577.12
100.818045
100.980118
04/mrt/2004
EUR
110.091495
300000
33027448.49
100.764958
100.925116
03/mrt/2004
EUR
110.00464
300000
33001391.86
100.686244
100.841613
02/mrt/2004
EUR
110.272252
300000
33081675.74
100.930625
101.126874
01/mrt/2004
EUR
110.306334
300000
33091900.1
100.961745
101.159125
27/feb/2004
EUR
110.406856
300000
33122056.81
101.05471
101.230794
26/feb/2004
EUR
110.20649
300000
33061946.85
100.870736
101.039954
25/feb/2004
EUR
110.132665
300000
33039799.41
100.80392
100.969451
24/feb/2004
EUR
109.998891
300000
32999667.29
100.68127
100.865031
23/feb/2004
EUR
109.805241
300000
32941572.34
100.503704
100.680941
20/feb/2004
EUR
109.932932
300000
32979879.55
100.620861
100.777945
19/feb/2004
EUR
109.93244
300000
32979731.96
100.619946
100.777028
18/feb/2004
EUR
110.134583
300000
33040374.99
100.80575
100.968285
17/feb/2004
EUR
110.054793
300000
33016437.91
100.732527
100.915116
16/feb/2004
EUR
109.845405
300000
32953621.55
100.540315
100.716026
13/feb/2004
EUR
109.936155
300000
32980846.55
100.623607
100.777945
12/feb/2004
EUR
109.813179
300000
32943953.7
100.511026
100.66094
11/feb/2004
EUR
109.541408
300000
32862422.35
100.262066
100.402681
10/feb/2004
EUR
109.718389
300000
32915516.82
100.424073
100.593021
09/feb/2004
EUR
109.6422
300000
32892659.92
100.354511
100.520352
06/feb/2004
EUR
109.243847
200000
21848769.36
99.990224
100.118754
05/feb/2004
EUR
109.355196
200000
21871039.15
100.091822
100.224008
04/feb/2004
EUR
109.422073
200000
21884414.55
100.153146
100.28701
03/feb/2004
EUR
109.300152
200000
21860030.48
100.041481
100.19909
02/feb/2004
EUR
109.073047
200000
21814609.37
99.833709
99.983749
30/jan/2004
EUR
108.969419
200000
21793883.82
99.738179
99.861412
29/jan/2004
EUR
109.109593
200000
21821918.64
99.867235
99.991916
28/jan/2004
EUR
109.404379
200000
21880875.85
100.13633
100.267926
27/jan/2004
EUR
109.258663
200000
21851732.67
100.003613
100.153589
26/jan/2004
EUR
109.34874
200000
21869747.97
100.085989
100.237592
23/jan/2004
EUR
109.526546
200000
21905309.24
100.24891
100.380347
22/jan/2004
EUR
109.389697
200000
21877939.37
100.123516
100.251592
21/jan/2004
EUR
109.28937
200000
21857874.01
100.031071
100.157089
20/jan/2004
EUR
109.260121
200000
21852024.19
100.004528
100.152005
19/jan/2004
EUR
109.111765
200000
21822352.95
99.869065
100.0125
16/jan/2004
EUR
109.456985
200000
21891396.95
100.18484
100.312178
15/jan/2004
EUR
109.208526
200000
21841705.22
99.957848
100.078836
14/jan/2004
EUR
109.176778
200000
21835355.64
99.928559
100.048585
13/jan/2004
EUR
109.192356
200000
21838471.27
99.942288
100.085503
12/jan/2004
EUR
109.2743
200000
21854859.97
100.017342
100.161922
09/jan/2004
EUR
108.901158
200000
21780231.51
99.675939
99.788076
08/jan/2004
EUR
108.672028
200000
21734405.57
99.466338
99.572818
07/jan/2004
EUR
108.635512
200000
21727102.45
99.433387
99.538233
06/jan/2004
EUR
108.562516
200000
21712503.15
99.366571
99.492065
05/jan/2004
EUR
108.343342
200000
21668668.44
99.165207
99.286141
02/jan/2004
EUR
108.494497
200000
21698899.3
99.303416
99.403895
30/dec/2003
EUR
108.326047
200000
21665209.29
99.149271
99.225639
29/dec/2003
EUR
108.589855
200000
21717970.89
99.390906
99.471398
23/dec/2003
EUR
108.364742
200000
21672948.37
99.184967
99.223306
22/dec/2003
EUR
108.417084
200000
21683416.72
99.232562
99.294641
19/dec/2003
EUR
108.398456
200000
21679691.14
99.215171
99.253223
18/dec/2003
EUR
108.406629
200000
21681325.82
99.223409
99.317309
17/dec/2003
EUR
108.204271
200000
21640854.23
99.037606
99.127135
16/dec/2003
EUR
108.126852
200000
21625370.33
98.967129
99.076884
15/dec/2003
EUR
107.969787
200000
21593957.45
98.823429
98.929212
12/dec/2003
EUR
107.869651
200000
21573930.23
98.7319
98.811374
11/dec/2003
EUR
107.667597
200000
21533519.47
98.547013
98.621451
10/dec/2003
EUR
107.660805
200000
21532161.01
98.540606
98.6147
09/dec/2003
EUR
107.68605
200000
21537209.89
98.563488
98.660702
08/dec/2003
EUR
107.792169
200000
21558433.81
98.660508
98.759789
05/dec/2003
EUR
107.371612
200000
21474322.48
98.276088
98.341524
04/dec/2003
EUR
107.169834
200000
21433966.76
98.0912
98.151934
03/dec/2003
EUR
107.256802
200000
21451360.32
98.17083
98.23302
02/dec/2003
EUR
106.990437
200000
21398087.39
97.926449
98.008845
01/dec/2003
EUR
107.105315
200000
21421063.05
98.031707
98.116182
28/nov/2003
EUR
107.243639
200000
21448727.87
98.159018
98.221686
27/nov/2003
EUR
107.158354
200000
21431670.7
98.080304
98.140933
26/nov/2003
EUR
107.495254
200000
21499050.76
98.388755
98.456195
25/nov/2003
EUR
107.370147
200000
21474029.33
98.274345
98.361441
24/nov/2003
EUR
107.582827
200000
21516565.43
98.469301
98.560282
21/nov/2003
EUR
107.712113
200000
21542422.55
98.587373
98.657285
20/nov/2003
EUR
107.766516
200000
21553303.29
98.637713
98.707787
19/nov/2003
EUR
107.813388
200000
21562677.59
98.679817
98.751289
18/nov/2003
EUR
107.533262
200000
21506652.42
98.423536
98.511363
17/nov/2003
EUR
107.677169
200000
21535433.76
98.555338
98.645785
14/nov/2003
EUR
107.438136
200000
21487627.17
98.336584
98.397693
13/nov/2003
EUR
107.020149
200000
21404029.86
97.953994
98.005679
12/nov/2003
EUR
106.859495
200000
21371898.93
97.806633
97.854756
11/nov/2003
EUR
106.885775
200000
21377154.91
97.831346
97.901841
10/nov/2003
EUR
106.858511
200000
21371702.27
97.806633
97.875924
07/nov/2003
EUR
106.913787
200000
21382757.39
97.856974
97.903592
06/nov/2003
EUR
107.023366
200000
21404673.24
97.95674
98.005845
05/nov/2003
EUR
107.199919
200000
21439983.77
98.118746
98.170851
04/nov/2003
EUR
107.185404
200000
21437080.81
98.105017
98.183102
03/nov/2003
EUR
107.220037
200000
21444007.41
98.137052
98.215603
31/okt/2003
EUR
107.302734
200000
21460546.85
98.21302
98.269021
30/okt/2003
EUR
107.369934
200000
21473986.72
98.274378
98.331024
29/okt/2003
EUR
107.423021
200000
21484604.12
98.322888
98.380275
28/okt/2003
EUR
107.296115
200000
21459222.95
98.206647
98.284439
27/okt/2003
EUR
107.320843
200000
21464168.52
98.229529
98.307189
24/okt/2003
EUR
107.37357
200000
21474713.89
98.278039
98.33194
23/okt/2003
EUR
107.691619
200000
21538323.8
98.5691
98.629201
22/okt/2003
EUR
107.296268
200000
21459253.55
98.206647
98.258771
21/okt/2003
EUR
107.276801
200000
21455360.15
98.189256
98.263521
20/okt/2003
EUR
107.079234
200000
21415846.83
98.008029
98.078181
17/okt/2003
EUR
106.981471
200000
21396294.09
97.918331
97.962094
16/okt/2003
EUR
107.280737
200000
21456147.31
98.192917
98.24177
15/okt/2003
EUR
107.320624
200000
21464124.76
98.229529
98.278688
14/okt/2003
EUR
107.347308
200000
21469461.52
98.253326
98.326607
13/okt/2003
EUR
107.441296
200000
21488259.21
98.339363
98.414193
10/okt/2003
EUR
107.682495
200000
21536498.91
98.559948
98.615284
09/okt/2003
EUR
107.731477
200000
21546295.29
98.604797
98.660702
08/okt/2003
EUR
107.602675
200000
21520534.95
98.48764
98.539781
07/okt/2003
EUR
107.776906
200000
21555381.27
98.6469
98.725788
06/okt/2003
EUR
107.690687
200000
21538137.48
98.568185
98.644618
03/okt/2003
EUR
108.019194
200000
21603838.69
98.868399
98.930795
02/okt/2003
EUR
108.217214
200000
21643442.88
99.049626
99.115718
01/okt/2003
EUR
108.618872
200000
21723774.49
99.417572
99.491482
30/sep/2003
EUR
108.445768
200000
21689153.51
99.259227
99.352477
29/sep/2003
EUR
108.256525
200000
21651304.89
99.086278
99.17447
26/sep/2003
EUR
108.270779
200000
21654155.73
99.099092
99.16322
25/sep/2003
EUR
108.15385
200000
21630769.92
98.992004
99.053383
24/sep/2003
EUR
107.97446
200000
21594891.95
98.827252
98.885043
23/sep/2003
EUR
107.913236
200000
21582647.18
98.771419
98.850709
22/sep/2003
EUR
107.999436
200000
21599887.26
98.850134
98.930962
19/sep/2003
EUR
107.709341
200000
21541868.11
98.584701
98.634868
18/sep/2003
EUR
107.694906
200000
21538981.13
98.571887
98.620951
17/sep/2003
EUR
107.499864
200000
21499972.72
98.393406
98.438027
16/sep/2003
EUR
107.417312
200000
21483462.5
98.317437
98.383692
15/sep/2003
EUR
107.422717
200000
21484543.41
98.322928
98.388359
12/sep/2003
EUR
107.116375
200000
21423274.89
98.041935
98.077098
11/sep/2003
EUR
107.184018
200000
21436803.6
98.104175
98.139933
10/sep/2003
EUR
107.098834
200000
21419766.73
98.026375
98.059847
09/sep/2003
EUR
107.010081
200000
21402016.21
97.944915
97.999678
08/sep/2003
EUR
106.998676
200000
21399735.23
97.934847
97.988595
05/sep/2003
EUR
106.654896
200000
21330979.14
97.619988
97.642332
04/sep/2003
EUR
106.388541
200000
21277708.28
97.376521
97.392657
03/sep/2003
EUR
106.375609
200000
21275121.85
97.364622
97.380156
02/sep/2003
EUR
106.388646
200000
21277729.18
97.376521
97.417824
01/sep/2003
EUR
106.947885
200000
21389577
97.888167
97.940843
29/aug/2003
EUR
106.957815
200000
21391563.02
97.897927
97.925426
28/aug/2003
EUR
106.781814
200000
21356362.78
97.736835
97.76167
27/aug/2003
EUR
107.001577
200000
21400315.42
97.9382
97.96476
26/aug/2003
EUR
106.948464
200000
21389692.86
97.888774
97.767087
25/aug/2003
EUR
107.04694
200000
21409388.06
97.979388
98.029346
22/aug/2003
EUR
106.833669
200000
21366733.84
97.78443
97.807255
21/aug/2003
EUR
107.189102
200000
21437820.47
98.10936
97.807255
20/aug/2003
EUR
107.176886
200000
21435377.28
98.098376
98.124266
19/aug/2003
EUR
106.750396
200000
21350079.24
97.707546
97.752336
18/aug/2003
EUR
106.876356
200000
21375271.11
97.822873
97.86859
15/aug/2003
EUR
106.884688
200000
21376937.53
97.83111
97.85159
14/aug/2003
EUR
106.756026
200000
21351205.17
97.713038
97.732085
13/aug/2003
EUR
107.27116
200000
21454231.9
98.184414
98.208686
12/aug/2003
EUR
107.396537
200000
21479307.36
98.299741
98.347774
11/aug/2003
EUR
107.363297
200000
21472659.34
98.268621
98.316606
08/aug/2003
EUR
107.36593
200000
21473186.02
98.271366
98.294356
07/aug/2003
EUR
107.103884
200000
21420776.86
98.03156
98.051347
06/aug/2003
EUR
106.807846
200000
21361569.09
97.760633
97.776754
05/aug/2003
EUR
106.892497
200000
21378499.47
97.837518
97.878174
04/aug/2003
EUR
106.755074
200000
21351014.76
97.712122
97.754003
01/aug/2003
EUR
106.622408
200000
21324481.59
97.590388
97.606498
31/jul/2003
EUR
107.570481
200000
21514096.12
98.458086
98.477612
30/jul/2003
EUR
107.39752
200000
21479504.03
98.300008
98.31869
29/jul/2003
EUR
107.476629
200000
21495325.7
98.372316
98.414693
28/jul/2003
EUR
107.579724
200000
21515944.7
98.466591
98.50878
25/jul/2003
EUR
107.717294
200000
21543458.73
98.591985
98.609784
24/jul/2003
EUR
107.824372
200000
21564874.38
98.689921
98.707537
23/jul/2003
EUR
107.790025
200000
21558005.06
98.658801
98.675619
22/jul/2003
EUR
107.546031
200000
21509206.24
98.435471
98.475529
21/jul/2003
EUR
107.721674
200000
21544334.87
98.596561
98.636118
18/jul/2003
EUR
107.785073
200000
21557014.51
98.654224
98.668869
17/jul/2003
EUR
107.825674
200000
21565134.81
98.691751
98.705287
16/jul/2003
EUR
107.720149
200000
21544029.75
98.594731
98.608533
15/jul/2003
EUR
108.244846
200000
21648969.18
99.075256
99.112968
14/jul/2003
EUR
108.471222
200000
21694244.31
99.282111
99.320059
11/jul/2003
EUR
108.280002
200000
21656000.32
99.107292
99.119635
10/jul/2003
EUR
108.283934
200000
21656786.71
99.110953
99.122885
09/jul/2003
EUR
108.242533
200000
21648506.64
99.073426
99.084467
08/jul/2003
EUR
107.996063
200000
21599212.67
98.84735
98.882127
07/jul/2003
EUR
108.074178
200000
21614835.54
98.918742
98.953296
04/jul/2003
EUR
108.226689
200000
21645337.86
99.058781
99.067967
03/jul/2003
EUR
108.053545
200000
21610708.89
98.900437
98.908878
02/jul/2003
EUR
108.16405
200000
21632809.94
99.001118
99.009715
01/jul/2003
EUR
108.431743
200000
21686348.65
99.246415
99.278557
30/jun/2003
EUR
108.198771
200010
21640836.11
99.033153
99.064716
27/jun/2003
EUR
108.139784
200010
21629038.28
98.979151
98.984964
26/jun/2003
EUR
108.332174
200010
21667518.11
99.154886
99.160803
25/jun/2003
EUR
108.897614
200010
21780611.82
99.672939
99.678322
24/jun/2003
EUR
108.712059
200010
21743498.92
99.502696
99.53215
23/jun/2003
EUR
108.601716
200000
21720343.3
99.402014
99.430646
20/jun/2003
EUR
108.851322
200000
21770264.35
99.62992
99.63382
19/jun/2003
EUR
108.597261
--
--
99.397438
99.400729
18/jun/2003
EUR
108.563645
--
--
99.367233
99.369561
17/jun/2003
EUR
109.124957
--
--
99.880709
99.907413
16/jun/2003
EUR
109.452857
--
--
100.180923
100.207341
13/jun/2003
EUR
109.341391
--
--
100.078411
100.079836
12/jun/2003
EUR
109.203983
--
--
99.953017
99.953582
11/jun/2003
EUR
109.2551
--
--
100
100
iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
Introductiedatum aandelenklasse
11-jun-2003
Einde maand
Rendement per maand
30/jun/2003
--
31/jul/2003
-0.580681
31/aug/2003
-0.569548
30/sep/2003
1.391159
31/okt/2003
-1.054014
30/nov/2003
-0.055073
31/dec/2003
1.009298
31/jan/2004
0.593922
29/feb/2004
1.31912
31/mrt/2004
0.671911
30/apr/2004
-0.872742
31/mei/2004
-0.038724
30/jun/2004
-0.043691
31/jul/2004
0.610395
31/aug/2004
1.023364
30/sep/2004
0.327472
31/okt/2004
0.784538
30/nov/2004
0.669652
31/dec/2004
0.089403
31/jan/2005
0.607263
28/feb/2005
-0.152589
31/mrt/2005
0.335929
30/apr/2005
1.108019
31/mei/2005
0.617879
30/jun/2005
0.844789
31/jul/2005
-0.288379
31/aug/2005
0.337282
30/sep/2005
-0.168515
31/okt/2005
-0.724566
30/nov/2005
-0.099798
31/dec/2005
0.238229
31/jan/2006
-0.226655
28/feb/2006
-0.001614
31/mrt/2006
-0.640637
30/apr/2006
-0.243421
31/mei/2006
0.556335
30/jun/2006
-0.290119
31/jul/2006
0.688427
31/aug/2006
0.565646
30/sep/2006
0.267927
31/okt/2006
0.002796
30/nov/2006
0.447681
31/dec/2006
-0.529919
31/jan/2007
-0.033072
28/feb/2007
0.664748
31/mrt/2007
-0.133945
30/apr/2007
0.025142
31/mei/2007
-0.597555
30/jun/2007
-0.067707
31/jul/2007
1.028931
31/aug/2007
1.135355
30/sep/2007
0.143194
31/okt/2007
0.4298
30/nov/2007
1.019971
31/dec/2007
-0.423086
31/jan/2008
2.328879
29/feb/2008
1.033779
31/mrt/2008
-0.625308
30/apr/2008
-0.688877
31/mei/2008
-1.11858
30/jun/2008
-0.738585
31/jul/2008
1.592801
31/aug/2008
1.000581
30/sep/2008
1.612963
31/okt/2008
2.459656
30/nov/2008
1.904961
31/dec/2008
1.334381
31/jan/2009
0.225462
28/feb/2009
1.098824
31/mrt/2009
0.234001
30/apr/2009
-0.175517
31/mei/2009
-0.460834
30/jun/2009
0.530994
31/jul/2009
0.520132
31/aug/2009
0.116619
30/sep/2009
0.631343
31/okt/2009
0.110141
30/nov/2009
0.782082
31/dec/2009
-0.18755
31/jan/2010
0.902211
28/feb/2010
0.845965
31/mrt/2010
0.190432
30/apr/2010
0.782839
31/mei/2010
1.654853
30/jun/2010
0.357147
31/jul/2010
-0.671891
31/aug/2010
1.590254
30/sep/2010
-0.695259
31/okt/2010
-0.605324
30/nov/2010
0.38225
31/dec/2010
-0.271949
31/jan/2011
-1.445723
28/feb/2011
0.128535
31/mrt/2011
-0.753253
30/apr/2011
0.325508
31/mei/2011
1.206615
30/jun/2011
0.304221
31/jul/2011
1.914845
31/aug/2011
1.822887
30/sep/2011
0.765787
31/okt/2011
0.03325
30/nov/2011
0.378266
31/dec/2011
1.128761
31/jan/2012
0.203778
29/feb/2012
-0.025811
31/mrt/2012
0.053723
30/apr/2012
0.684205
31/mei/2012
0.847483
30/jun/2012
-0.77679
31/jul/2012
0.986949
31/aug/2012
-0.100456
30/sep/2012
-0.218413
31/okt/2012
0.033329
30/nov/2012
0.305237
31/dec/2012
0.276669
31/jan/2013
-1.291332
28/feb/2013
1.201544
31/mrt/2013
0.361536
30/apr/2013
-0.053641
31/mei/2013
-0.47316
30/jun/2013
-0.632929
31/jul/2013
0.298367
31/aug/2013
-0.413393
30/sep/2013
0.518158
31/okt/2013
0.396438
30/nov/2013
0.0625
31/dec/2013
-0.793248
31/jan/2014
1.17082
28/feb/2014
-0.072927
31/mrt/2014
0.116883
30/apr/2014
0.217655
31/mei/2014
0.56099
30/jun/2014
0.173352
31/jul/2014
0.076572
31/aug/2014
0.41803
30/sep/2014
0.206717
31/okt/2014
0.004854
30/nov/2014
0.026982
31/dec/2014
0.324133
31/jan/2015
0.301217
28/feb/2015
0.081637
31/mrt/2015
0.018832
30/apr/2015
-0.436307
31/mei/2015
0.112914
30/jun/2015
-0.194517
31/jul/2015
0.277747
31/aug/2015
-0.2534
30/sep/2015
0.324487
31/okt/2015
0.217294
30/nov/2015
0.364482
31/dec/2015
-0.434302
31/jan/2016
0.74604
29/feb/2016
0.464286
31/mrt/2016
-0.327345
30/apr/2016
-0.184617
31/mei/2016
0.260893
30/jun/2016
0.593686
31/jul/2016
-0.002085
31/aug/2016
-0.223786
30/sep/2016
0.19635
31/okt/2016
-0.620404
30/nov/2016
0.190099
31/dec/2016
0.31958
31/jan/2017
-0.550734
28/feb/2017
0.859609
31/mrt/2017
-0.736013
30/apr/2017
-0.059867
31/mei/2017
0.137285
30/jun/2017
-0.854778
31/jul/2017
0.238532
31/aug/2017
0.425589
30/sep/2017
-0.245539
31/okt/2017
0.242974
30/nov/2017
-0.259459
31/dec/2017
-0.416895
31/jan/2018
-0.701214
28/feb/2018
0.261839
31/mrt/2018
0.387344
30/apr/2018
-0.187378
31/mei/2018
0.712017
30/jun/2018
0.016977
31/jul/2018
-0.382989
31/aug/2018
0.252219
30/sep/2018
-0.513293
31/okt/2018
0.34456
30/nov/2018
0.177648
31/dec/2018
0.085532
31/jan/2019
0.041409
28/feb/2019
-0.190136
31/mrt/2019
0.55903
30/apr/2019
-0.179026
31/mei/2019
0.49888
30/jun/2019
0.235449
31/jul/2019
0.187917
31/aug/2019
0.587371
30/sep/2019
-0.682307
31/okt/2019
-0.583474
30/nov/2019
-0.253109
31/dec/2019
-0.371005
31/jan/2020
0.46787
29/feb/2020
0.362548
31/mrt/2020
-0.484055
30/apr/2020
0.257511
31/mei/2020
-0.520626
30/jun/2020
0.172496
31/jul/2020
0.066966
31/aug/2020
-0.387028
30/sep/2020
0.182727
31/okt/2020
0.30719
30/nov/2020
-0.323641
31/dec/2020
-0.153935
31/jan/2021
-0.019272
28/feb/2021
-0.537643
31/mrt/2021
0.184484
30/apr/2021
-0.222911
31/mei/2021
-0.102179
30/jun/2021
-0.029226
31/jul/2021
0.506724
31/aug/2021
-0.318969
30/sep/2021
-0.428641
31/okt/2021
-0.665297
30/nov/2021
0.801531
31/dec/2021
-0.606535
31/jan/2022
-0.698819
28/feb/2022
-0.344825
31/mrt/2022
-2.071066
30/apr/2022
-1.160087
31/mei/2022
-0.529819
30/jun/2022
-0.734186
31/jul/2022
2.295042
31/aug/2022
-3.283295
30/sep/2022
-2.141354
31/okt/2022
-0.292559
30/nov/2022
0.219678
31/dec/2022
-1.882133
31/jan/2023
0.841471
28/feb/2023
-1.598165
31/mrt/2023
1.793964
30/apr/2023
0.209775
31/mei/2023
0.324533
30/jun/2023
-1.150504
31/jul/2023
0.350731
31/aug/2023
0.440397
30/sep/2023
-0.862536
31/okt/2023
0.704466
30/nov/2023
1.21678
31/dec/2023
1.837494
31/jan/2024
-0.28319
29/feb/2024
-1.354486
Ex-datum
Uitkeringsdatum
Totale uitkering
15/feb/2024
15/feb/2024
0.233861
15/nov/2023
15/nov/2023
0.209195
16/aug/2023
16/aug/2023
0.204244
15/mei/2023
15/mei/2023
0.187568
15/feb/2023
15/feb/2023
0.15885
15/nov/2022
15/nov/2022
0.125235
16/aug/2022
16/aug/2022
0.091161
16/mei/2022
16/mei/2022
0.082115
15/feb/2022
15/feb/2022
0.071653
15/nov/2021
15/nov/2021
0.123644
16/aug/2021
16/aug/2021
0.161323
17/mei/2021
17/mei/2021
0.19457
15/feb/2021
15/feb/2021
0.212785
16/nov/2020
16/nov/2020
0.211799
17/aug/2020
17/aug/2020
0.215386
15/mei/2020
15/mei/2020
0.223692
17/feb/2020
17/feb/2020
0.240289
15/nov/2019
15/nov/2019
0.252849
16/aug/2019
16/aug/2019
0.266323
15/mei/2019
15/mei/2019
0.287813
15/feb/2019
15/feb/2019
0.319129
15/nov/2018
15/nov/2018
0.297337
16/aug/2018
16/aug/2018
0.278759
15/mei/2018
15/mei/2018
0.299868
02/jan/2018
02/jan/2018
0.089735
15/nov/2017
15/nov/2017
0.319998
16/aug/2017
16/aug/2017
0.350251
15/mei/2017
15/mei/2017
0.366917
15/feb/2017
15/feb/2017
0.393114
15/nov/2016
15/nov/2016
0.4159
16/aug/2016
16/aug/2016
0.438837
17/mei/2016
17/mei/2016
0.458184
15/feb/2016
15/feb/2016
0.494243
16/nov/2015
16/nov/2015
0.473518
17/aug/2015
17/aug/2015
0.487556
15/mei/2015
15/mei/2015
0.46792
16/feb/2015
16/feb/2015
0.56257
17/nov/2014
17/nov/2014
0.52927
18/aug/2014
18/aug/2014
0.534567
15/mei/2014
15/mei/2014
0.541591
17/feb/2014
17/feb/2014
0.580172
15/nov/2013
15/nov/2013
0.598443
15/aug/2013
15/aug/2013
0.60153
15/mei/2013
15/mei/2013
0.6191
15/feb/2013
15/feb/2013
0.6489
15/nov/2012
15/nov/2012
0.657
15/aug/2012
15/aug/2012
0.6813
15/mei/2012
15/mei/2012
2.920594
15/feb/2012
15/feb/2012
0
15/nov/2011
15/nov/2011
0
15/aug/2011
15/aug/2011
0
16/mei/2011
16/mei/2011
3.242876
15/nov/2010
15/nov/2010
0
16/aug/2010
16/aug/2010
0
17/mei/2010
17/mei/2010
3.92523436844108
15/feb/2010
15/feb/2010
0
15/mei/2009
15/mei/2009
4.1806879
15/mei/2008
15/mei/2008
1.6641688
15/feb/2008
15/feb/2008
2.64
15/mei/2007
15/mei/2007
4.1435216
15/mei/2006
15/mei/2006
4.0384346
16/mei/2005
16/mei/2005
4.1791964
17/mei/2004
17/mei/2004
3.5509281