27-mrt-2024 iShares Global Inflation Linked Govt Bond UCITS ETF Inception Date 01/aug/2008 Fund Holdings as of 27/mrt/2024 Number of Securities 152,00 Shares Outstanding 4.150.979,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 20180319.3 1.65758 20180319.3 20600066 20600066 97.89 Verenigde Staten -- 1.27 15/jul/2025 0.38 USD 31/jul/2015 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 19714150.74 1.61929 19714150.74 20256434 20256434 97.2 Verenigde Staten -- 1.75 15/jan/2026 0.63 USD 29/jan/2016 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 19036383.55 1.56362 19036383.55 21758490 21758490 87.46 Verenigde Staten -- 7.61 15/jan/2032 0.13 USD 31/jan/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 18745416.19 1.53972 18745416.19 21155814 21155814 88.58 Verenigde Staten -- 7.12 15/jul/2031 0.13 USD 30/jul/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 18617489.29 1.52921 18617489.29 20640744 20640744 90.17 Verenigde Staten -- 6.14 15/jul/2030 0.13 USD 31/jul/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 18369045.34 1.50881 18369045.34 19513913 19513913 93.91 Verenigde Staten -- 8.21 15/jan/2033 1.13 USD 31/jan/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 18220821.8 1.49663 18220821.8 20455027 20455027 89.05 Verenigde Staten -- 6.63 15/jan/2031 0.13 USD 29/jan/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17986896.92 1.47742 17986896.92 18819047 18819047 95.5 Verenigde Staten -- 2.73 15/jan/2027 0.38 USD 31/jan/2017 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17972211.06 1.47621 17972211.06 18731106 18731106 95.92 Verenigde Staten -- 2.25 15/jul/2026 0.13 USD 29/jul/2016 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17947289.94 1.47416 17947289.94 19797981 19797981 90.63 Verenigde Staten -- 5.66 15/jan/2030 0.13 USD 31/jan/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17881424.61 1.46875 17881424.61 19670392 19670392 90.78 Verenigde Staten -- 7.92 15/jul/2032 0.63 USD 29/jul/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17856181.64 1.46668 17856181.64 18616036 18616036 95.86 Verenigde Staten -- 2 15/apr/2026 0.13 USD 30/apr/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17683539.65 1.4525 17683539.65 18639060 18639060 94.77 Verenigde Staten -- 3.7 15/jan/2028 0.5 USD 31/jan/2018 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17515714.17 1.43871 17515714.17 18958735 18958735 92.34 Verenigde Staten -- 5.16 15/jul/2029 0.25 USD 31/jul/2019 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17479438.41 1.43573 17479438.41 18141406 18141406 96.08 Verenigde Staten -- 8.55 15/jul/2033 1.38 USD 31/jul/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17257627.89 1.41752 17257627.89 18097120 18097120 95.29 Verenigde Staten -- 3.21 15/jul/2027 0.38 USD 31/jul/2017 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 17102116.61 1.40474 17102116.61 17874149 17874149 95.51 Verenigde Staten -- 4.61 15/jan/2029 0.88 USD 31/jan/2019 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 16950060.59 1.39225 16950060.59 17362631 17362631 97.57 Verenigde Staten -- 1.02 15/apr/2025 0.13 USD 30/apr/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 16904628.92 1.38852 16904628.92 16323161 16323161 102.5 Verenigde Staten -- 4.21 15/okt/2028 2.38 USD 31/okt/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 16547562.32 1.35919 16547562.32 16562701 16562701 99.18 Verenigde Staten -- 3.37 15/okt/2027 1.63 USD 31/okt/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 16526360.78 1.35745 16526360.78 17244220 17244220 95.69 Verenigde Staten -- 4.15 15/jul/2028 0.75 USD 31/jul/2018 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 15912131.87 1.307 15912131.87 16647714 16647714 95.53 Verenigde Staten -- 2.49 15/okt/2026 0.13 USD 29/okt/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 15756850.39 1.29424 15756850.39 16101343 16101343 97.3 Verenigde Staten -- 3.86 15/apr/2028 1.25 USD 28/apr/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 15743641.12 1.29316 15743641.12 16674104 16674104 94.36 Verenigde Staten -- 2.98 15/apr/2027 0.13 USD 29/apr/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 15573917.65 1.27922 15573917.65 16025949 16025949 97.12 Verenigde Staten -- 1.51 15/okt/2025 0.13 USD 30/okt/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 14960293.23 1.22882 14960293.23 13442618 13442618 109.55 Verenigde Staten -- 4.49 15/apr/2029 3.88 USD 15/apr/1999 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 14178083.61 1.16457 14178083.61 10697729 10697729 131.99 Verenigd Koninkrijk -- 3.5 22/nov/2027 1.25 GBP 26/apr/2006 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 13761231.21 1.13033 13761231.21 9953532 9953532 137.71 Verenigd Koninkrijk -- 8.06 22/nov/2032 1.25 GBP 29/okt/2008 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13536706.31 1.11188 13536706.31 11761123 11761123 113.75 Frankrijk -- 3.19 25/jul/2027 1.85 EUR 16/feb/2011 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 13114793.36 1.07723 13114793.36 9696897 9696897 134.75 Verenigd Koninkrijk -- 12.41 22/nov/2037 1.13 GBP 21/feb/2007 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 13106179.09 1.07652 13106179.09 12892596 12892596 101.42 Verenigde Staten -- 13.94 15/feb/2041 2.13 USD 28/feb/2011 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 12121105.29 0.99561 12121105.29 9609302 9609302 126.14 Verenigd Koninkrijk -- 4.88 22/mrt/2029 0.13 GBP 23/nov/2011 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 12107862.81 0.99452 12107862.81 11198385 11198385 106.5 Verenigde Staten -- 3.68 15/apr/2028 3.63 USD 15/apr/1998 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 12080484.19 0.99227 12080484.19 9229771 9229771 130.87 Verenigd Koninkrijk -- 9.45 22/mrt/2034 0.75 GBP 25/mei/2011 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 11929721.44 0.97989 11929721.44 9398568 9398568 126.91 Verenigd Koninkrijk -- 4.28 10/aug/2028 0.13 GBP 21/jun/2018 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 11860542.99 0.97421 11860542.99 11854727 11854727 99.65 Verenigde Staten -- 1.73 15/jan/2026 2 USD 31/jan/2006 DBRI GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11826651.46 0.97142 11826651.46 10721007 10721007 109.8 Duitsland -- 5.88 15/apr/2030 0.5 EUR 10/apr/2014 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 11737608.03 0.96411 11737608.03 9567087 9567087 122.68 Verenigd Koninkrijk -- 14.88 22/mrt/2040 0.63 GBP 28/jan/2010 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 11197690.87 0.91976 11197690.87 3548500 3548500 314.64 Verenigd Koninkrijk -- 9.65 26/jan/2035 2 GBP 11/jul/2002 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 11098741.54 0.91163 11098741.54 10945054 10945054 100.93 Verenigde Staten -- 2.66 15/jan/2027 2.38 USD 31/jan/2007 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 10407670.03 0.85487 10407670.03 8649327 8649327 120.06 Verenigd Koninkrijk -- 17.16 22/nov/2042 0.63 GBP 24/jul/2009 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 10344087.34 0.84965 10344087.34 11776350 11776350 87.68 Verenigde Staten -- 16.8 15/feb/2044 1.38 USD 28/feb/2014 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 10072021.11 0.8273 10072021.11 9517757 9517757 105.82 Verenigd Koninkrijk -- 19.28 22/mrt/2044 0.13 GBP 25/jul/2012 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 10040072.88 0.82468 10040072.88 7686982 7686982 130.06 Verenigd Koninkrijk -- 25.42 22/nov/2055 1.25 GBP 23/sep/2005 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 9870565.1 0.81075 9870565.1 12347530 12347530 79.86 Verenigde Staten -- 16.21 15/feb/2042 0.75 USD 29/feb/2012 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 9773627.75 0.80279 9773627.75 8307938 8307938 117.31 Verenigd Koninkrijk -- 21 22/nov/2047 0.75 GBP 21/nov/2007 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 9696980.07 0.7965 9696980.07 8072861 8072861 120.06 Verenigd Koninkrijk -- 12.3 22/nov/2036 0.13 GBP 11/mrt/2016 DBRI GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9506817.64 0.78088 9506817.64 8894822 8894822 106.78 Duitsland -- 2.02 15/apr/2026 0.1 EUR 12/mrt/2015 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 9497431.97 0.7801 9497431.97 9526872 9526872 99.34 Verenigde Staten -- 3.61 15/jan/2028 1.75 USD 31/jan/2008 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 9487909.15 0.77932 9487909.15 7401926 7401926 126.87 Frankrijk -- 14.16 25/jul/2040 1.8 EUR 14/mrt/2007 SPGBEI SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 9467300 0.77763 9467300 8929092 8929092 105.78 Spanje -- 9.26 30/nov/2033 0.7 EUR 18/sep/2018 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 9370800.22 0.7697 9370800.22 7454083 7454083 125.71 Verenigd Koninkrijk -- 1.94 22/mrt/2026 0.13 GBP 16/jul/2015 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 9366963.74 0.76939 9366963.74 8430452 8430452 110.6 Frankrijk -- 6.12 25/jul/2030 0.7 EUR 18/jun/2014 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 9280215.28 0.76226 9280215.28 7677675 7677675 120.78 Italië -- 14.25 15/sep/2041 2.55 EUR 28/okt/2009 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 9261133.83 0.7607 9261133.83 12045722 12045722 76.81 Verenigde Staten -- 17.23 15/feb/2043 0.63 USD 28/feb/2013 SPGBEI SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 9243088.72 0.75921 9243088.72 8381987 8381987 109.92 Spanje -- 6.41 30/nov/2030 1 EUR 31/mrt/2015 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9099272.77 0.7474 9099272.77 8529547 8529547 106.67 Frankrijk -- 4.86 01/mrt/2029 0.1 EUR 25/mrt/2019 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 9073694.14 0.7453 9073694.14 8391685 8391685 108.12 Verenigd Koninkrijk -- 23.62 22/mrt/2050 0.5 GBP 25/sep/2009 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9051682.14 0.74349 9051682.14 6738380 6738380 132.04 Frankrijk -- 7.35 25/jul/2032 3.15 EUR 31/okt/2002 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 8983626.56 0.7379 8983626.56 8187219 8187219 109.21 Italië -- 3.97 15/mei/2028 1.3 EUR 14/mrt/2017 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 8899918.65 0.73103 8899918.65 11588130 11588130 76.72 Verenigde Staten -- 18.61 15/feb/2045 0.75 USD 27/feb/2015 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 8875212.09 0.729 8875212.09 8739765 8739765 101.31 Verenigde Staten -- 13.26 15/feb/2040 2.13 USD 26/feb/2010 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 8841401.4 0.72622 8841401.4 11032532 11032532 80.03 Verenigde Staten -- 18.88 15/feb/2046 1 USD 29/feb/2016 SPGBEI SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 8636704.41 0.70941 8636704.41 7957641 7957641 108.31 Spanje -- 3.6 30/nov/2027 0.65 EUR 04/mei/2017 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 8581747.63 0.70489 8581747.63 7262454 7262454 118.08 Italië -- 10.08 15/sep/2035 2.35 EUR 27/okt/2004 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 8489472.48 0.69731 8489472.48 1938800 1938800 435.27 Verenigd Koninkrijk -- 5.58 22/jul/2030 4.13 GBP 12/jun/1992 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 8462286.69 0.69508 8462286.69 8180925 8180925 102.94 Verenigde Staten -- 4.45 15/jan/2029 2.5 USD 30/jan/2009 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8176747.61 0.67163 8176747.61 7683409 7683409 106.41 Frankrijk -- 3.88 01/mrt/2028 0.1 EUR 20/feb/2017 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 8053015.11 0.66146 8053015.11 7843215 7843215 102.67 Verenigd Koninkrijk -- 21.17 22/mrt/2046 0.13 GBP 24/jun/2015 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 7882320.75 0.64744 7882320.75 7945498 7945498 98.86 Verenigde Staten -- 8.84 15/jan/2034 1.75 USD 31/jan/2024 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 7673308.14 0.63027 7673308.14 8027952 8027952 95.54 Italië -- 8.99 15/mei/2033 0.1 EUR 09/feb/2022 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 7586015.46 0.6231 7586015.46 7046594 7046594 107.61 Italië -- 7.97 15/sep/2032 1.25 EUR 14/okt/2015 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 7465132.06 0.61317 7465132.06 7603666 7603666 98.17 Verenigd Koninkrijk -- 34.17 22/mrt/2062 0.38 GBP 26/okt/2011 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 7437146.13 0.61088 7437146.13 7484342 7484342 99.36 Verenigd Koninkrijk -- 26.26 22/mrt/2052 0.25 GBP 26/sep/2012 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 7369197.17 0.60529 7369197.17 5810168 5810168 126.81 Verenigd Koninkrijk -- 7.21 10/aug/2031 0.13 GBP 28/jan/2021 DBRI GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 7277470.57 0.59776 7277470.57 6906528 6906528 105.27 Duitsland -- 21.54 15/apr/2046 0.1 EUR 16/jun/2015 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 7242062 0.59485 7242062 6497152 6497152 111.44 Verenigd Koninkrijk -- 16.8 10/aug/2041 0.13 GBP 12/jul/2018 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 7215469.17 0.59267 7215469.17 6309625 6309625 114.25 Italië -- 2.37 15/sep/2026 3.1 EUR 15/jun/2011 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 7055873.05 0.57956 7055873.05 9141431 9141431 77.09 Verenigde Staten -- 19.89 15/feb/2047 0.88 USD 28/feb/2017 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 6998827.46 0.57487 6998827.46 8012994 8012994 87.17 Verenigde Staten -- 22.54 15/feb/2053 1.5 USD 28/feb/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 6996937.73 0.57472 6996937.73 8879908 8879908 78.68 Verenigde Staten -- 20.35 15/feb/2048 1 USD 28/feb/2018 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 6652274.72 0.54641 6652274.72 6465280 6465280 102.73 Italië -- 5.99 15/mei/2030 0.4 EUR 09/okt/2019 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 6452731.06 0.53002 6452731.06 6471439 6471439 99.69 Verenigd Koninkrijk -- 23.41 10/aug/2048 0.13 GBP 08/nov/2017 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 6436508.82 0.52869 6436508.82 5056337 5056337 124.82 Frankrijk -- 4.84 25/jul/2029 3.4 EUR 01/okt/1999 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 6351339.08 0.52169 6351339.08 5534936 5534936 114.75 Verenigd Koninkrijk -- 14.53 22/mrt/2039 0.13 GBP 26/mei/2021 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 6317651.51 0.51892 6317651.51 6201295 6201295 101.8 Frankrijk -- 12.1 25/jul/2036 0.1 EUR 06/apr/2018 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 6249431.5 0.51332 6249431.5 7252173 7252173 86.17 Verenigd Koninkrijk -- 41.63 22/mrt/2068 0.13 GBP 25/sep/2013 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 6205533.22 0.50971 6205533.22 5780463 5780463 107.35 Frankrijk -- 1.9 01/mrt/2026 0.1 EUR 22/jun/2020 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 5916913.32 0.48601 5916913.32 6494516 6494516 91.1 Verenigd Koninkrijk -- 32.39 22/mrt/2058 0.13 GBP 30/jul/2014 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 5901743.97 0.48476 5901743.97 5561664 5561664 106.04 Frankrijk -- 7.22 25/jul/2031 0.1 EUR 25/jan/2021 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 5882072.02 0.48314 5882072.02 6257230 6257230 93.93 Frankrijk -- 22.76 25/jul/2047 0.1 EUR 05/okt/2016 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 5775506.49 0.47439 5775506.49 7367686 7367686 78.28 Verenigde Staten -- 21.08 15/feb/2049 1 USD 28/feb/2019 DBRI GERMANY (FEDERAL REPUBLIC OF) RegS Ministerie van Financiën Obligaties 5416494.89 0.4449 5416494.89 5045235 5045235 107.26 Duitsland -- 8.92 15/apr/2033 0.1 EUR 11/feb/2021 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 5346542.57 0.43916 5346542.57 5544283 5544283 96.43 Verenigd Koninkrijk -- 25.86 22/mrt/2051 0.13 GBP 10/feb/2021 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 5099057.24 0.41883 5099057.24 3867569 3867569 131.51 Verenigd Koninkrijk -- 9.14 22/nov/2033 0.75 GBP 28/jun/2023 JGBI JAPAN (GOVERNMENT OF) 10YR #20 Ministerie van Financiën Obligaties 5061439 0.41574 5061439 754528000 754528000 0.67 Japan -- 0.95 10/mrt/2025 0.1 JPY 12/mei/2015 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 4954030.63 0.40692 4954030.63 8294174 8294174 59.71 Verenigde Staten -- 25.7 15/feb/2051 0.13 USD 26/feb/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 4945002.23 0.40617 4945002.23 8412820 8412820 58.77 Verenigde Staten -- 26.63 15/feb/2052 0.13 USD 28/feb/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 4693970.35 0.38556 4693970.35 7441921 7441921 63.05 Verenigde Staten -- 24.24 15/feb/2050 0.25 USD 28/feb/2020 JGBI JAPAN (GOVERNMENT OF) 10YR #21 Ministerie van Financiën Obligaties 4411033.28 0.36232 4411033.28 647143224 647143224 0.68 Japan -- 1.95 10/mrt/2026 0.1 JPY 14/apr/2016 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 4223699.32 0.34693 4223699.32 4832244 4832244 87.35 Verenigd Koninkrijk -- 39.46 22/nov/2065 0.13 GBP 24/feb/2016 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 4213029.17 0.34605 4213029.17 3916375 3916375 107.32 Italië -- 2.09 15/mei/2026 0.65 EUR 29/jun/2020 JGBI JAPAN (GOVERNMENT OF) 10YR #24 Ministerie van Financiën Obligaties 4142642.23 0.34027 4142642.23 595243050 595243050 0.7 Japan -- 4.94 10/mrt/2029 0.1 JPY 13/mei/2019 JGBI JAPAN (GOVERNMENT OF) 10YR #22 Ministerie van Financiën Obligaties 3983312.76 0.32718 3983312.76 572969518 572969518 0.7 Japan -- 2.94 10/mrt/2027 0.1 JPY 13/apr/2017 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 3910243.95 0.32118 3910243.95 3477288 3477288 110.94 Verenigde Staten -- 6.94 15/apr/2032 3.38 USD 15/okt/2001 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 3808600.32 0.31283 3808600.32 3275180 3275180 116.28 Verenigd Koninkrijk -- 19.15 22/mrt/2045 0.63 GBP 27/apr/2023 CANRRB CANADA (GOVERNMENT) Ministerie van Financiën Obligaties 3759252.9 0.30878 3759252.9 4308180 4308180 86.31 Canada -- 6.59 01/dec/2031 4 CAD 08/mrt/1999 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 3748262.43 0.30788 3748262.43 4045104 4045104 92.61 Verenigd Koninkrijk -- 31.14 22/nov/2056 0.13 GBP 30/nov/2016 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 3719751.14 0.30553 3719751.14 3674823 3674823 100.98 Verenigde Staten -- 21.8 15/feb/2054 2.13 USD 29/feb/2024 JGBI JAPAN (GOVERNMENT OF) 10YR #23 Ministerie van Financiën Obligaties 3673767.11 0.30176 3673767.11 529833282 529833282 0.69 Japan -- 3.94 10/mrt/2028 0.1 JPY 11/mei/2018 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 3627664.59 0.29797 3627664.59 3454844 3454844 104.99 Frankrijk -- 7.81 01/mrt/2032 0.1 EUR 24/mei/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 3614423.99 0.29688 3614423.99 3278545 3278545 109.65 Italië -- 4.88 15/mei/2029 1.5 EUR 26/apr/2023 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 3520152.84 0.28914 3520152.84 3458409 3458409 101.78 Frankrijk -- 11.73 01/mrt/2036 0.1 EUR 15/jul/2020 ACGB AUSTRALIA (COMMONWEALTH OF) RegS Ministerie van Financiën Obligaties 2973818.02 0.24426 2973818.02 2985000 2985000 99.58 Australië -- 5.91 20/sep/2030 2.5 AUD 21/sep/2010 CANRRB CANADA (GOVERNMENT) Ministerie van Financiën Obligaties 2942029.95 0.24165 2942029.95 4088969 4088969 71.6 Canada -- 17.42 01/dec/2044 1.5 CAD 31/mei/2010 CANRRB CANADA (GOVERNMENT) Ministerie van Financiën Obligaties 2912385.12 0.23922 2912385.12 3421407 3421407 84.41 Canada -- 10.52 01/dec/2036 3 CAD 09/jun/2003 CANRRB CANADA (GOVERNMENT) Ministerie van Financiën Obligaties 2901379.52 0.23831 2901379.52 3753295 3753295 76.83 Canada -- 14.7 01/dec/2041 2 CAD 04/jun/2007 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 2870224.38 0.23576 2870224.38 2863530 2863530 100.16 Frankrijk -- 14.05 25/jul/2038 0.1 EUR 01/jun/2022 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 2753993.63 0.22621 2753993.63 2351778 2351778 116.15 Italië -- 12.63 15/mei/2039 2.4 EUR 30/mei/2023 JGBI JAPAN (GOVERNMENT OF) 10YR #28 Ministerie van Financiën Obligaties 2744645.78 0.22544 2744645.78 391358261 391358261 0.7 Japan -- 8.92 10/mrt/2033 0.01 JPY 24/mei/2023 CANRRB CANADA (GOVERNMENT) Ministerie van Financiën Obligaties 2675059.4 0.21973 2675059.4 3905806 3905806 68.19 Canada -- 20.01 01/dec/2047 1.25 CAD 02/dec/2013 SGBI SWEDISH GOVERNMENT I/L 3104 Ministerie van Financiën Obligaties 2667905.55 0.21914 2667905.55 15640000 15640000 16.89 Zweden -- 4.33 01/dec/2028 3.5 SEK 22/apr/1999 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 2608420.18 0.21425 2608420.18 2830099 2830099 92.09 Frankrijk -- 28.53 25/jul/2053 0.1 EUR 01/feb/2022 JGBI JAPAN (GOVERNMENT OF) 10YR #27 Ministerie van Financiën Obligaties 2555539.09 0.20991 2555539.09 362930400 362930400 0.7 Japan -- 7.93 10/mrt/2032 0.01 JPY 17/mei/2022 CANRRB CANADA (GOVERNMENT) Ministerie van Financiën Obligaties 2481860.64 0.20386 2481860.64 3112797 3112797 78.73 Canada -- 2.49 01/dec/2026 4.25 CAD 07/dec/1995 ACGB AUSTRALIA (COMMONWEALTH OF) RegS Ministerie van Financiën Obligaties 2455758.89 0.20171 2455758.89 3108000 3108000 78.96 Australië -- 3.54 21/nov/2027 0.75 AUD 31/aug/2017 ACGB AUSTRALIA (COMMONWEALTH OF) RegS Ministerie van Financiën Obligaties 2386065.38 0.19599 2386065.38 2438000 2438000 97.82 Australië -- 1.43 20/sep/2025 3 AUD 08/okt/2009 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 2326800.41 0.19112 2326800.41 3182102 3182102 73.06 Italië -- 26.12 15/mei/2051 0.15 EUR 23/feb/2021 NZGBI NEW ZEALAND (GOVERNMENT OF) RegS Ministerie van Financiën Obligaties 2269098.14 0.18638 2269098.14 2987000 2987000 75.93 Nieuw-Zeeland -- 9.75 20/sep/2035 2.5 NZD 13/nov/2014 JGBI JAPAN (GOVERNMENT OF) 10YR #26 Ministerie van Financiën Obligaties 2130009.35 0.17496 2130009.35 301623476 301623476 0.71 Japan -- 6.93 10/mrt/2031 0.01 JPY 18/mei/2021 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 2056044.3 0.16888 2056044.3 1900138 1900138 108.21 Europese Unie -- 0 -- 0 EUR 01/jan/1989 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 1947560.66 0.15997 1947560.66 2164808 2164808 89.96 Verenigd Koninkrijk -- 46.32 22/mrt/2073 0.13 GBP 24/nov/2021 CANRRB CANADA (GOVERNMENT OF) Ministerie van Financiën Obligaties 1939080.42 0.15927 1939080.42 3364116 3364116 57.52 Canada -- 24.28 01/dec/2050 0.5 CAD 05/jun/2017 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 1773204.12 0.14565 1773204.12 1404018 1404018 126.29 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 SPGBEI SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 1721354.84 0.14139 1721354.84 1426765 1426765 119.93 Spanje -- 13.45 30/nov/2039 2.05 EUR 24/okt/2023 JGBI JAPAN (GOVERNMENT OF) 10YR #25 Ministerie van Financiën Obligaties 1693825.74 0.13913 1693825.74 234212812 234212812 0.72 Japan -- 5.91 10/mrt/2030 0.2 JPY 11/mei/2020 ACGB AUSTRALIA (COMMONWEALTH OF) RegS Ministerie van Financiën Obligaties 1635219.15 0.13431 1635219.15 1812000 1812000 90.08 Australië -- 10.02 21/aug/2035 2 AUD 03/okt/2013 NZGBI NEW ZEALAND (GOVERNMENT OF) Ministerie van Financiën Obligaties 1610524.73 0.13229 1610524.73 1974000 1974000 81.54 Nieuw-Zeeland -- 5.8 20/sep/2030 3 NZD 16/okt/2013 ACGB AUSTRALIA (COMMONWEALTH OF) RegS Ministerie van Financiën Obligaties 1523975.54 0.12518 1523975.54 1965000 1965000 77.45 Australië -- 14.43 21/aug/2040 1.25 AUD 20/aug/2015 SGBI SWEDISH GOVERNMENT I/L 3112 0.125 Ministerie van Financiën Obligaties 1495199.41 0.12281 1495199.41 12420000 12420000 12.03 Zweden -- 2.14 01/jun/2026 0.13 SEK 15/feb/2016 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 1428912.91 0.11737 1428912.91 1307897 1307897 108.82 Frankrijk -- 9.89 25/jul/2034 0.6 EUR 24/jul/2023 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 1393558.42 0.11446 1393558.42 1312494 1312494 106.13 Frankrijk -- 14.48 01/mrt/2039 0.55 EUR 14/jun/2023 NZGBI NEW ZEALAND (GOVERNMENT OF) RegS Ministerie van Financiën Obligaties 1355014.36 0.1113 1355014.36 1854000 1854000 73.05 Nieuw-Zeeland -- 13.1 20/sep/2040 2.5 NZD 10/mrt/2017 SGBI SWEDISH GOVERNMENT I/L 3111 0.125 Ministerie van Financiën Obligaties 1209384.29 0.09934 1209384.29 10210000 10210000 11.83 Zweden -- 8.04 01/jun/2032 0.13 SEK 30/apr/2015 DGBI DENMARK (KINGDOM OF) Ministerie van Financiën Obligaties 1169799.34 0.09609 1169799.34 8160994 8160994 14.33 Denemarken -- 6.54 15/nov/2030 0.1 DKK 09/feb/2018 ACGB AUSTRALIA (COMMONWEALTH OF) RegS Ministerie van Financiën Obligaties 1158488.84 0.09516 1158488.84 1716000 1716000 67.49 Australië -- 8.39 21/nov/2032 0.25 AUD 31/aug/2021 SGBI SWEDISH GOVERNMENT I/L 3113 0.125 Ministerie van Financiën Obligaties 1086710.85 0.08926 1086710.85 9220000 9220000 11.78 Zweden -- 3.63 01/dec/2027 0.13 SEK 06/feb/2017 ACGB AUSTRALIA (COMMONWEALTH OF) RegS Ministerie van Financiën Obligaties 1047330.87 0.08603 1047330.87 1591000 1591000 65.75 Australië -- 21.91 21/feb/2050 1 AUD 25/sep/2018 SGBI SWEDISH GOVERNMENT I/L 3109 1 6/1/ Ministerie van Financiën Obligaties 927421.69 0.07618 927421.69 7535000 7535000 12.21 Zweden -- 1.15 01/jun/2025 1 SEK 11/feb/2014 SGBI SWEDISH GOVERNMENT I/L 3114 0.125 Ministerie van Financiën Obligaties 866308.36 0.07116 866308.36 7835000 7835000 11.05 Zweden -- 6.09 01/jun/2030 0.13 SEK 10/feb/2020 NZGBI NEW ZEALAND (GOVERNMENT OF) RegS Ministerie van Financiën Obligaties 759195.04 0.06236 759195.04 961000 961000 78.97 Nieuw-Zeeland -- 1.43 20/sep/2025 2 NZD 31/okt/2012 DGBI DENMARK KINGDOM OF (GOVERNMENT) Ministerie van Financiën Obligaties 739790.42 0.06077 739790.42 5302154 5302154 13.95 Denemarken -- 10.47 15/nov/2034 0.1 DKK 16/sep/2022 AUD AUD CASH Liquide middelen en/of derivaten Liquiditeiten 591344.81 0.04857 591344.81 906414 906414 65.24 Australië -- 0 -- 0 AUD 01/jan/1990 CANRRB CANADA (GOVERNMENT OF) Ministerie van Financiën Obligaties 539891.58 0.04435 539891.58 1023451 1023451 52.69 Canada -- 28.79 01/dec/2054 0.25 CAD 04/jun/2021 SEK SEK CASH Liquide middelen en/of derivaten Liquiditeiten 410811.66 0.03374 410811.66 4359061 4359061 9.42 Zweden -- 0 -- 0 SEK 01/jan/1990 CAD CAD CASH Liquide middelen en/of derivaten Liquiditeiten 385458.17 0.03166 385458.17 523780 523780 73.59 Canada -- 0 -- 0 CAD 01/jan/1989 NZD NZD CASH Liquide middelen en/of derivaten Liquiditeiten 310368.68 0.02549 310368.68 517281 517281 60 Nieuw-Zeeland -- 0 -- 0 NZD 01/jan/1990 JPY JPY CASH Liquide middelen en/of derivaten Liquiditeiten 295292.27 0.02425 295292.27 44699867 44699867 0.66 Japan -- 0 -- 0 JPY 01/jan/1990 SGBI SWEDEN (KINGDOM OF) Ministerie van Financiën Obligaties 188688.6 0.0155 188688.6 1840000 1840000 10.24 Zweden -- 14.84 01/jun/2039 0.13 SEK 06/sep/2021 DKK DKK CASH Liquide middelen en/of derivaten Liquiditeiten 15841.14 0.0013 15841.14 109196 109196 14.51 Denemarken -- 0 -- 0 DKK 01/jan/1990 EUR EUR/USD Liquide middelen en/of derivaten FX 1156.96 0.00010 1156.96 -1120000 -1120000 1 Verenigde Staten -- 0 28/mrt/2024 0 USD 26/mrt/2024 AUD AUD/USD Liquide middelen en/of derivaten FX 495.43 0.000040 495.43 -370000 -370000 1 Verenigde Staten -- 0 28/mrt/2024 0 USD 26/mrt/2024 GBP GBP/USD Liquide middelen en/of derivaten FX -91.16 -0.000010 -91.16 -1060000 -1060000 1 Verenigde Staten -- 0 28/mrt/2024 0 USD 26/mrt/2024 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten -2700286.5 -0.2218 -2700286.5 -2700286 -2700286 100 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 iShares Global Inflation Linked Govt Bond UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit investment-grade inflatiegekoppelde staatsobligaties van ontwikkelde landen. Netto-activa USD 639.328.957 Fondsomvang USD 1.217.602.431 Introductiedatum 01/aug/2008 Introductie fonds 01/aug/2008 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Index Barclays World Government Inflation-Linked bond index SFDR-classificatie Overige Uitgegeven aandelen 4.150.979 Total Expense Ratio 0,20% ISIN IE00B3B8PX14 Gebruik van winst Herbeleggend Rendement uit securities lending 0,01 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming iShares III plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 30 juni Bloomberg-code IGIL LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 154.018836 4150979 639328956.83 122.169737 126.463281 26/mrt/2024 USD 153.750927 4190189 644245444.46 121.957228 126.251681 25/mrt/2024 USD 153.54272 4190189 643373018.79 121.792075 126.079822 22/mrt/2024 USD 153.780506 4190189 644369386.39 121.98069 126.273002 21/mrt/2024 USD 153.506089 4190189 643219528.2 121.763019 126.042393 20/mrt/2024 USD 153.368918 4216469 646675291.28 121.654213 125.933477 19/mrt/2024 USD 152.954749 4229569 646932667.85 121.325689 125.592071 18/mrt/2024 USD 152.91928 4229569 646782648.28 121.297555 125.562285 15/mrt/2024 USD 152.814007 4218154 644593018.73 121.214051 125.473749 14/mrt/2024 USD 153.107049 4218154 645829113.63 121.446495 125.710041 13/mrt/2024 USD 154.089425 4218154 649972926.78 122.225729 126.520581 12/mrt/2024 USD 154.229352 4218154 650563160.58 122.336721 126.634709 11/mrt/2024 USD 154.508552 4218154 651740869.29 122.558186 126.863672 08/mrt/2024 USD 155.038327 4218154 653975542.06 122.97841 127.297297 07/mrt/2024 USD 154.553466 4218154 651930324.75 122.593812 126.890519 06/mrt/2024 USD 154.290348 4204564 648723646.33 122.385103 126.677821 05/mrt/2024 USD 154.051825 4204564 647720758.59 122.195904 126.481035 04/mrt/2024 USD 152.885359 4192907 641034093.06 121.270648 125.522387 01/mrt/2024 USD 152.887621 4192907 641043578.89 121.272442 125.521877 29/feb/2024 USD 152.506838 4192907 639446988.72 120.9704 125.204693 28/feb/2024 USD 151.555997 4192907 635460201.25 120.216181 124.428093 27/feb/2024 USD 151.200906 4192907 633971340.21 119.934518 124.135717 26/feb/2024 USD 151.391562 4199003 635693625.04 120.085749 124.291507 23/feb/2024 USD 151.397649 4197903 635552645.02 120.090577 124.294643 22/feb/2024 USD 150.713555 4197903 632680887.7 119.547945 123.72788 21/feb/2024 USD 150.765384 4200203 633245220.34 119.589056 123.774284 20/feb/2024 USD 151.360806 4204619 636414524.9 120.061353 124.262819 19/feb/2024 USD 150.701527 4204619 633642507.31 119.538404 123.72063 16/feb/2024 USD 150.732042 4204619 633770811.75 119.562609 123.745478 15/feb/2024 USD 151.063465 4204619 635164316.37 119.825498 124.010732 14/feb/2024 USD 150.835493 4207119 634582868.88 119.644668 123.827351 13/feb/2024 USD 150.209126 4208119 632097880.37 119.147825 123.311852 12/feb/2024 USD 151.095089 4208119 635826116.36 119.850583 124.038912 09/feb/2024 USD 151.145367 4247119 641932363.63 119.890464 124.078614 08/feb/2024 USD 151.220655 4247119 642252118.58 119.950183 124.135443 07/feb/2024 USD 151.791352 4247119 644675937.47 120.402867 124.607438 06/feb/2024 USD 151.734265 4250733 644981848.21 120.357585 124.560015 05/feb/2024 USD 150.680081 4250733 640500795.09 119.521393 123.693234 02/feb/2024 USD 152.316241 4250733 647455673.57 120.819216 125.035303 01/feb/2024 USD 154.324763 4243502 654877441.88 122.412402 126.68029 31/jan/2024 USD 153.980758 4243502 653417655.59 122.139533 126.403513 30/jan/2024 USD 152.522891 4243502 647231194.95 120.983134 125.206887 29/jan/2024 USD 152.457333 4243502 646953000.93 120.931132 125.152959 26/jan/2024 USD 151.880146 4227502 642073621.05 120.4733 124.677475 25/jan/2024 USD 151.918622 4227502 642236280.44 120.50382 124.704048 24/jan/2024 USD 151.759842 4227502 641565036.91 120.377873 124.576986 23/jan/2024 USD 151.586895 4245162 643510926.66 120.24069 124.434521 22/jan/2024 USD 152.692274 4243581 647962034.95 121.11749 125.339358 19/jan/2024 USD 152.324333 4243581 646400645.79 120.825635 125.036949 18/jan/2024 USD 151.878868 4243581 644510281.19 120.472286 124.66658 17/jan/2024 USD 151.729047 4243581 643874502.84 120.353446 124.545436 16/jan/2024 USD 152.848312 4243581 648624194.09 121.241262 125.463559 15/jan/2024 USD 154.04503 4243581 653702565.34 122.190514 126.443959 12/jan/2024 USD 154.497376 4256641 657639868.87 122.549321 126.814681 11/jan/2024 USD 153.627861 4256641 653938653.79 121.85961 126.09397 10/jan/2024 USD 153.6121 4256641 653871564.19 121.847108 126.084682 09/jan/2024 USD 153.705591 4256641 654269522.11 121.921267 126.16048 08/jan/2024 USD 154.272624 4256641 656683177.84 122.371045 126.625303 05/jan/2024 USD 154.284691 4256641 656734543.8 122.380616 126.633259 04/jan/2024 USD 154.248981 4262537 657491990.28 122.352291 126.598926 03/jan/2024 USD 154.789399 4262537 659795542.02 122.780957 127.046661 02/jan/2024 USD 155.132696 4262537 661258856.95 123.053265 127.326613 29/dec/2023 USD 156.695545 4262537 667920561.57 124.292937 128.60664 28/dec/2023 USD 157.464838 4262537 671199702.07 124.90315 129.23129 27/dec/2023 USD 158.216913 4262537 674405447.09 125.499706 129.855039 22/dec/2023 USD 156.977065 4265214 669540775.45 124.516242 128.832624 21/dec/2023 USD 156.81176 4278104 670857019.31 124.38512 128.689297 20/dec/2023 USD 157.109598 4283370 672958540.3 124.621369 128.942559 19/dec/2023 USD 156.50257 4309130 674389923.37 124.139867 128.442855 18/dec/2023 USD 155.573261 4309130 670385408.81 123.402727 127.679738 15/dec/2023 USD 155.856846 4309130 671607414.66 123.62767 127.910621 14/dec/2023 USD 155.809079 4309130 671401578.4 123.589781 127.866608 13/dec/2023 USD 152.863827 4309130 658710106.65 121.253569 125.453526 12/dec/2023 USD 151.057 4309130 650924253.37 119.82037 123.966719 11/dec/2023 USD 150.596253 4309130 648938834.75 119.454899 123.588237 08/dec/2023 USD 151.302962 4331130 655312801.15 120.01547 124.166209 07/dec/2023 USD 151.850704 4331130 657685140.96 120.449946 124.61073 06/dec/2023 USD 151.946308 4358237 662218021.87 120.525781 124.693387 05/dec/2023 USD 151.377419 4358237 659738669 120.07453 124.228133 04/dec/2023 USD 150.055656 4358237 653978114.01 119.026091 123.141639 01/dec/2023 USD 150.790213 4358237 657179488.74 119.608751 123.743596 30/nov/2023 USD 150.363575 4350437 654147260.56 119.270336 123.388865 29/nov/2023 USD 151.449713 4350437 658872436.12 120.131875 124.283473 28/nov/2023 USD 150.871976 4350437 656359029.25 119.673607 123.809009 27/nov/2023 USD 149.994135 4350437 652540038.6 118.977292 123.087906 24/nov/2023 USD 149.191728 4350437 649049214.81 118.340812 122.428257 23/nov/2023 USD 149.488788 4350437 650341554.55 118.576444 122.66643 22/nov/2023 USD 149.356612 4350437 649766533.86 118.4716 122.563314 21/nov/2023 USD 150.197835 4350437 653426221.41 119.138869 123.251143 20/nov/2023 USD 150.112942 4350437 653056897.42 119.071531 123.18091 17/nov/2023 USD 149.357865 4350437 649771984.77 118.472594 122.559787 16/nov/2023 USD 149.283941 4350437 649450384.02 118.413957 122.49414 15/nov/2023 USD 148.628797 4350437 646600218.49 117.894288 121.960612 14/nov/2023 USD 149.31063 4350437 649566489.56 118.435127 122.518204 13/nov/2023 USD 146.54735 4368329 640167041.93 116.243257 120.251428 10/nov/2023 USD 146.357759 4370225 639616338.54 116.092871 120.094148 09/nov/2023 USD 146.99688 4370225 642409441.32 116.59983 120.613841 08/nov/2023 USD 147.837314 4370225 646082326.76 117.266473 121.306254 07/nov/2023 USD 147.329547 4370225 643863271.57 116.863706 120.889286 06/nov/2023 USD 147.03085 4370225 642557899.38 116.626776 120.644332 03/nov/2023 USD 147.687579 4362225 644246452.05 117.147702 121.18076 02/nov/2023 USD 145.738278 4446105 647967688.62 115.601491 119.576611 01/nov/2023 USD 144.404644 4446105 642038212.29 114.543635 118.486237 31/okt/2023 USD 143.574923 4446105 638349185.86 113.88549 117.805071 30/okt/2023 USD 143.854524 4446105 639592322.11 114.107273 118.03372 27/okt/2023 USD 143.861408 4418185 635606316.3 114.112733 118.03713 26/okt/2023 USD 143.359883 4418185 633390488.61 113.714917 117.621219 25/okt/2023 USD 142.95791 4432215 633620197.27 113.396067 117.295255 24/okt/2023 USD 143.770605 4432215 637222233.48 114.040707 117.961175 23/okt/2023 USD 143.567898 4340280 623124880.2 113.879917 117.794019 20/okt/2023 USD 143.144257 4340280 621286156.61 113.54388 117.444932 19/okt/2023 USD 142.684576 4340280 619291012 113.179255 117.06304 18/okt/2023 USD 143.0154 4340280 620726881.22 113.441669 117.337897 17/okt/2023 USD 143.746716 4340280 623900999.46 114.021758 117.937229 16/okt/2023 USD 144.273292 4340280 626186486.53 114.439445 118.368385 13/okt/2023 USD 144.628458 4340280 627728004.78 114.721167 118.657626 12/okt/2023 USD 144.222957 4340280 625968017.32 114.399518 118.320453 11/okt/2023 USD 145.819117 4340280 632895797.82 115.665613 119.632774 10/okt/2023 USD 144.482678 4255980 614915390.14 114.605533 118.53562 09/okt/2023 USD 143.150679 4255980 609246430.32 113.548974 117.442031 06/okt/2023 USD 142.349246 4255980 605835547.37 112.913267 116.783715 05/okt/2023 USD 142.867045 4255980 608039288.92 113.323992 117.201938 04/okt/2023 USD 142.586449 4255980 606845077.04 113.101419 116.974857 03/okt/2023 USD 142.158741 4255980 605024761.79 112.762156 116.623496 02/okt/2023 USD 143.260415 4255980 609713463.14 113.636018 117.526295 29/sep/2023 USD 145.082011 4255980 617466137.98 115.080931 119.020431 28/sep/2023 USD 144.62711 4255980 615530091.8 114.720098 118.642654 27/sep/2023 USD 144.964068 4255980 616964176.29 114.987377 118.922057 26/sep/2023 USD 145.424848 4255980 618925248.35 115.352874 119.299128 25/sep/2023 USD 145.868139 4255980 620811886.12 115.704498 119.662051 22/sep/2023 USD 147.379859 4255980 627245736.17 116.903614 120.898848 21/sep/2023 USD 147.205603 4259205 626978842.46 116.765392 120.750975 20/sep/2023 USD 148.49225 4245695 630452805.48 117.785977 121.809368 19/sep/2023 USD 148.30617 4245695 629662765.3 117.638376 121.655812 18/sep/2023 USD 148.257852 4245695 629457624.76 117.600049 121.615209 15/sep/2023 USD 148.514186 4257272 632265287.5 117.803377 121.823047 14/sep/2023 USD 149.309528 4257272 635651275.88 118.434253 122.469605 13/sep/2023 USD 149.317144 4257272 635683696.34 118.440294 122.479991 12/sep/2023 USD 148.760985 4281272 636886241.09 117.999141 122.02332 11/sep/2023 USD 148.778505 4281272 636961248.45 118.013038 122.036763 08/sep/2023 USD 149.08684 4281272 638281314.63 118.257614 122.287203 07/sep/2023 USD 148.602264 4281272 636206713.85 117.873242 121.884775 06/sep/2023 USD 147.977572 4274272 632496392.94 117.377728 121.375821 05/sep/2023 USD 148.374247 4270272 633598396.35 117.692375 121.7001 04/sep/2023 USD 149.247837 4270272 637328862.94 118.385318 122.414422 01/sep/2023 USD 149.796476 4270272 639671699.85 118.820506 122.864587 31/aug/2023 USD 150.819349 4310562 650116157.31 119.631862 123.69684 30/aug/2023 USD 150.67162 4310562 649479362.63 119.514682 123.579066 29/aug/2023 USD 150.051051 4313739 647281071.16 119.022438 123.068467 25/aug/2023 USD 149.200074 4300219 641592993.73 118.347432 122.365588 24/aug/2023 USD 149.719524 4318219 646521695.73 118.759467 122.786555 23/aug/2023 USD 149.98393 4331866 649710287.41 118.969197 123.009521 22/aug/2023 USD 148.388701 4331866 642799968.84 117.703841 121.700178 21/aug/2023 USD 147.989756 4331866 641071792.7 117.387392 121.370922 18/aug/2023 USD 148.518831 4385666 651353991.07 117.807061 121.804038 17/aug/2023 USD 148.225419 4385666 650067183.31 117.574323 121.558772 16/aug/2023 USD 148.805899 4385666 652612974.39 118.034767 122.038958 15/aug/2023 USD 149.271335 4379666 653758592.89 118.403957 122.4194 14/aug/2023 USD 149.647054 4379666 655404116.53 118.701983 122.728393 11/aug/2023 USD 150.336555 4380875 658605657.97 119.248904 123.292099 10/aug/2023 USD 151.330563 4386875 663868267.22 120.037364 124.103227 09/aug/2023 USD 151.879091 4390875 666882107.42 120.472463 124.556174 08/aug/2023 USD 151.943096 4390875 667163143.22 120.523233 124.607948 07/aug/2023 USD 151.798207 4390875 666526955.36 120.408305 124.488724 04/aug/2023 USD 152.096366 4393431 668224889.92 120.644809 124.731874 03/aug/2023 USD 150.316325 4393431 660404403.67 119.232857 123.267055 02/aug/2023 USD 151.440639 4393431 665344001 120.124677 124.192625 01/aug/2023 USD 152.057985 4393431 668056269.31 120.614364 124.698561 31/jul/2023 USD 153.41543 4393431 674020109.81 121.691107 125.812725 28/jul/2023 USD 153.246694 4393431 673278780.15 121.557264 125.673592 27/jul/2023 USD 152.824133 4393431 671422283.54 121.222083 125.322113 26/jul/2023 USD 154.02809 4393431 676711785.93 122.177077 126.312233 25/jul/2023 USD 153.741003 4393431 675450492.94 121.949356 126.076647 24/jul/2023 USD 153.944975 4393431 676346627.88 122.111149 126.242902 21/jul/2023 USD 153.953261 4393431 676383030.82 122.117722 126.247056 20/jul/2023 USD 153.879254 4406521 678072168.25 122.059018 126.180821 19/jul/2023 USD 154.502792 4432641 684855411.65 122.553617 126.695418 18/jul/2023 USD 154.301823 4419611 681954036.75 122.394206 126.529791 17/jul/2023 USD 153.562255 4419611 678685433.66 121.807571 125.922777 14/jul/2023 USD 153.64809 4419611 679064791.05 121.875656 125.991051 13/jul/2023 USD 154.013081 4424611 681447973.52 122.165172 126.285386 12/jul/2023 USD 152.766966 4424611 675934398.72 121.176737 125.268812 11/jul/2023 USD 150.627176 4424611 666466664.09 119.479428 123.513889 10/jul/2023 USD 150.565083 4424611 666191922.93 119.430175 123.462939 07/jul/2023 USD 150.318865 4424611 665102505.16 119.234872 123.258942 06/jul/2023 USD 149.804028 4419792 662102646.9 118.826496 122.832685 05/jul/2023 USD 151.488583 4408792 667881653.6 120.162707 124.21763 04/jul/2023 USD 152.185828 4408792 670955663.32 120.715771 124.78788 03/jul/2023 USD 152.176679 4408792 670915328.91 120.708514 124.781923 30/jun/2023 USD 152.55379 4408792 672577932.14 121.007643 125.088291 29/jun/2023 USD 151.823983 4412199 669877628.13 120.428751 124.485941 28/jun/2023 USD 152.745991 4425359 675955847.68 121.160099 125.244551 27/jun/2023 USD 152.978384 4432820 678125642.53 121.344437 125.434596 26/jun/2023 USD 153.41686 4432820 680069327.79 121.692241 125.793834 23/jun/2023 USD 152.83712 4432820 677499443.45 121.232384 125.317645 22/jun/2023 USD 152.50011 4432820 676005541.47 120.965063 125.034558 21/jun/2023 USD 152.91999 4432820 677866793.92 121.298118 125.382783 20/jun/2023 USD 152.912892 4432820 677835326.33 121.292488 125.376199 19/jun/2023 USD 152.257614 4432820 674930600.7 120.772713 124.837028 16/jun/2023 USD 152.78056 4435704 677689341.42 121.18752 125.265872 15/jun/2023 USD 152.453808 4435704 676239966.51 120.928336 124.990898 14/jun/2023 USD 151.503754 4422444 670016868.31 120.174741 124.215278 13/jun/2023 USD 150.621044 4422444 666113135.42 119.474564 123.490726 12/jun/2023 USD 150.78589 4395804 662825220.3 119.605322 123.623863 09/jun/2023 USD 151.440566 4395804 665703049.78 120.124619 124.152805 08/jun/2023 USD 151.341416 4373804 661937694.68 120.045972 124.066935 07/jun/2023 USD 150.78174 4373804 659489780.17 119.60203 123.609519 06/jun/2023 USD 150.967253 4400404 664316905.06 119.749181 123.762095 05/jun/2023 USD 150.670649 4400404 663011730.38 119.513911 123.518984 02/jun/2023 USD 150.749083 4408404 664562863.56 119.576126 123.580673 01/jun/2023 USD 151.171693 4408404 666425900 119.911346 123.921021 31/mei/2023 USD 150.435603 4408404 663180916.68 119.32747 123.322512 30/mei/2023 USD 150.183945 4408404 662071505.12 119.127851 123.115694 26/mei/2023 USD 148.739283 4408404 655702851.35 117.981927 121.929415 25/mei/2023 USD 148.977265 4408404 656751971.66 118.170697 122.118009 24/mei/2023 USD 150.208366 4410472 662489796.62 119.147222 123.130234 23/mei/2023 USD 150.303177 4505642 677212308.33 119.222428 123.20952 22/mei/2023 USD 150.465944 4505642 677945678.94 119.351537 123.341403 19/mei/2023 USD 150.731654 4505642 679142872.13 119.562301 123.558294 18/mei/2023 USD 150.94413 4505642 680100212.05 119.73084 123.726234 17/mei/2023 USD 152.308944 4505642 686249576.54 120.813428 124.848786 16/mei/2023 USD 152.544874 4481832 683680500.21 121.000571 125.041417 15/mei/2023 USD 153.133239 4481832 686317454.4 121.46727 125.523328 12/mei/2023 USD 153.584917 4481832 688341796.65 121.825546 125.892403 11/mei/2023 USD 154.684918 4488900 694365130.56 122.698082 126.789794 10/mei/2023 USD 154.600221 4488900 693984932.5 122.630899 126.722579 09/mei/2023 USD 153.75435 4514840 694176289.88 121.959943 126.028127 05/mei/2023 USD 154.446018 4514840 697299063.79 122.508583 126.589834 04/mei/2023 USD 154.831684 4514840 699040284 122.814498 126.900905 03/mei/2023 USD 154.894547 4514840 699324097.42 122.864362 126.958282 02/mei/2023 USD 154.433786 4514840 697243834.78 122.49888 126.581642 28/apr/2023 USD 154.929965 4514840 699484006.83 122.892456 126.98411 27/apr/2023 USD 153.95366 4514840 695076143.59 122.118038 126.178587 26/apr/2023 USD 154.836485 4514840 699061957.46 122.818306 126.907254 25/apr/2023 USD 155.014637 4514840 699866286.67 122.959619 127.052658 24/apr/2023 USD 154.655409 4514840 698244431.19 122.674675 126.757146 21/apr/2023 USD 153.729471 4514840 694063969.32 121.940209 125.998811 20/apr/2023 USD 153.901892 4519840 695611929.77 122.076975 126.134848 19/apr/2023 USD 153.042453 4529840 693257826.41 121.395257 125.433773 18/apr/2023 USD 153.479711 4529840 695238536.68 121.742096 125.791679 17/apr/2023 USD 153.585884 4529840 695719481.44 121.826314 125.87802 14/apr/2023 USD 154.753452 4542857 703022803.08 122.752444 126.83271 13/apr/2023 USD 155.750828 4542857 707553739.25 123.543575 127.644935 12/apr/2023 USD 155.685879 4542857 707258685.7 123.492057 127.595944 11/apr/2023 USD 155.506276 4542857 706442775.61 123.349593 127.448306 06/apr/2023 USD 156.746465 4542857 712076779.2 124.333327 128.459237 05/apr/2023 USD 156.833755 4542857 712473324.75 124.402567 128.523395 04/apr/2023 USD 157.238096 4542857 714310187.07 124.723295 128.861783 03/apr/2023 USD 156.644149 4542857 711611973.24 124.252169 128.374856 31/mrt/2023 USD 155.327516 4542857 705630694.69 123.207799 127.292438 30/mrt/2023 USD 155.208413 4555937 707119754.44 123.113325 127.1894 29/mrt/2023 USD 154.604623 4552937 703905111.41 122.63439 126.698985 28/mrt/2023 USD 153.973131 4526794 697004648.45 122.133483 126.187405 27/mrt/2023 USD 153.605821 4526794 695341910.34 121.842128 125.886289 24/mrt/2023 USD 154.266128 4526794 698330983.2 122.365892 126.426323 23/mrt/2023 USD 154.625341 4526794 699957065.89 122.650824 126.716739 22/mrt/2023 USD 153.108733 4497275 688572077.84 121.447831 125.475395 21/mrt/2023 USD 152.301376 4484035 682924701.59 120.807425 124.812415 20/mrt/2023 USD 152.667067 4484035 684564475.74 121.097496 125.111924 17/mrt/2023 USD 152.579593 4484035 684172237.08 121.02811 125.03836 16/mrt/2023 USD 151.858362 4484035 680938213.4 120.456021 124.443143 15/mrt/2023 USD 152.606062 4497345 686322111.45 121.049106 125.060151 14/mrt/2023 USD 151.716241 4497345 682320281.71 120.343288 124.328544 13/mrt/2023 USD 152.806658 4497345 687224262.03 121.208221 125.222643 10/mrt/2023 USD 150.911553 4497345 678701319.99 119.704999 123.66627 09/mrt/2023 USD 147.871649 4497345 665029825.16 117.293708 121.170217 08/mrt/2023 USD 147.529154 4483345 661424098.61 117.022037 120.892538 07/mrt/2023 USD 147.766354 4483345 662487545.23 117.210187 121.086228 06/mrt/2023 USD 149.197067 4483345 668901928.7 118.345047 122.258593 03/mrt/2023 USD 149.023154 4483345 668122215.12 118.207097 122.114521 02/mrt/2023 USD 147.994884 4483345 663512126.42 117.39146 121.267532 01/mrt/2023 USD 148.108898 4483345 664023287.96 117.481897 121.363475 28/feb/2023 USD 148.910024 4483345 667615012.53 118.117361 122.021439 27/feb/2023 USD 148.366536 4483345 665178368.01 117.686259 121.576252 24/feb/2023 USD 147.956968 4483345 663342135.41 117.361384 121.238412 23/feb/2023 USD 149.228195 4483345 669041485.78 118.369738 122.275877 22/feb/2023 USD 149.137843 4483345 668636406.04 118.29807 122.20439 21/feb/2023 USD 149.37478 4492899 671125804.14 118.486011 122.397452 20/feb/2023 USD 150.128855 4492899 674513784.47 119.084153 123.014381 17/feb/2023 USD 149.71915 4492899 672673023.47 118.75917 122.678109 16/feb/2023 USD 150.054578 4492899 674180066.3 119.025236 122.94646 15/feb/2023 USD 150.34166 4492899 675469896.52 119.252953 123.184045 14/feb/2023 USD 150.890925 4495474 678326233.16 119.688637 123.634328 13/feb/2023 USD 151.701499 4495474 681970147.44 120.331595 124.296994 10/feb/2023 USD 151.309702 4495474 680208834.69 120.020816 123.974009 09/feb/2023 USD 152.731569 4495474 686600798.99 121.14866 125.12427 08/feb/2023 USD 152.383536 4495474 685036226.03 120.872595 124.841731 07/feb/2023 USD 151.91358 4495474 682923551.73 120.49982 124.465875 06/feb/2023 USD 151.939524 4527974 687978218.03 120.520399 124.48555 03/feb/2023 USD 153.645938 4527974 695704814.51 121.873949 125.882605 02/feb/2023 USD 156.027576 4452653 694736657.11 123.763095 127.830825 01/feb/2023 USD 154.147097 4452653 686363538.04 122.271475 126.294126 31/jan/2023 USD 153.455301 4422653 678679547.66 121.722733 125.7285 30/jan/2023 USD 154.022617 4422653 681188593.47 122.172736 126.191364 27/jan/2023 USD 154.304126 4415153 681276328.62 122.396032 126.420444 26/jan/2023 USD 154.352955 4415153 681491914.4 122.434764 126.455325 25/jan/2023 USD 154.670362 4415153 682893315.69 122.686536 126.718268 24/jan/2023 USD 154.444124 4423161 683131227.39 122.507081 126.532613 23/jan/2023 USD 153.515854 4423161 679025339.32 121.770765 125.772317 20/jan/2023 USD 153.389544 4423161 678466649.9 121.670574 125.666184 19/jan/2023 USD 154.23715 4423161 682215746.92 122.342906 126.355306 18/jan/2023 USD 154.160313 4423161 681875888.59 122.281958 126.297027 17/jan/2023 USD 153.009781 4420581 676392134.36 121.369341 125.353898 16/jan/2023 USD 152.483933 4420581 674067577.31 120.952232 124.922938 13/jan/2023 USD 152.968686 4420581 676210470.96 121.336744 125.319056 12/jan/2023 USD 153.341151 4420581 677856979.67 121.632188 125.619271 11/jan/2023 USD 151.867015 4420581 671340445.24 120.462884 124.416022 10/jan/2023 USD 150.426525 4338581 652637667.19 119.320269 123.236093 09/jan/2023 USD 150.407633 4394389 660949649.72 119.305284 123.220965 06/jan/2023 USD 150.042037 4394389 659343078.93 119.015288 122.920632 05/jan/2023 USD 148.248556 4293988 636577523.51 117.592676 121.445897 04/jan/2023 USD 149.763987 4306197 644913232.18 118.794735 122.692297 03/jan/2023 USD 148.945991 4306197 641390780.44 118.14589 122.022027 30/dec/2022 USD 148.837527 4306197 640923714.53 118.059855 121.931061 29/dec/2022 USD 149.013465 4319647 643685569.15 118.199411 122.069528 28/dec/2022 USD 148.434916 4319647 641186443.15 117.740499 121.601256 23/dec/2022 USD 149.341285 4319647 645101634.63 118.459443 122.337801 22/dec/2022 USD 149.5575 4319647 646035610.29 118.630947 122.507191 21/dec/2022 USD 150.128437 4346187 652486262.16 119.083822 122.982635 20/dec/2022 USD 149.849646 4346187 651274584.33 118.862681 122.753437 19/dec/2022 USD 150.324798 4346187 653339683.59 119.239578 123.141796 16/dec/2022 USD 151.483329 4346187 658374878.41 120.15854 124.088451 15/dec/2022 USD 152.33394 4405187 671059495.32 120.833255 124.780747 14/dec/2022 USD 152.739539 4431983 676939041.53 121.154982 125.116 13/dec/2022 USD 153.016539 4431983 678166702.78 121.374702 125.341788 12/dec/2022 USD 152.305107 4465147 680064695.04 120.810385 124.758682 09/dec/2022 USD 152.949593 4465147 682942417.55 121.321599 125.28441 08/dec/2022 USD 153.9982 4465147 687624604 122.153368 126.138297 07/dec/2022 USD 154.301523 4444147 685738653.17 122.393968 126.389286 06/dec/2022 USD 154.01579 4444147 684468814.79 122.167321 126.154915 05/dec/2022 USD 154.329566 4444147 685863278.52 122.416212 126.410802 02/dec/2022 USD 154.811735 4444147 688006108.46 122.798674 126.804021 01/dec/2022 USD 154.905936 4444147 688424751.74 122.873396 126.875939 30/nov/2022 USD 151.333457 4444147 672548131.77 120.039659 123.953355 29/nov/2022 USD 150.925682 4444147 670735918.19 119.716207 123.618847 28/nov/2022 USD 151.418134 4444147 672924448.15 120.106826 124.021432 25/nov/2022 USD 152.093333 4444147 675925132.43 120.642403 124.571655 24/nov/2022 USD 152.839801 4444147 679242543.68 121.234511 125.178551 23/nov/2022 USD 152.595 4444147 678154614.14 121.040331 124.983804 22/nov/2022 USD 150.443824 4444147 668594472.74 119.333991 123.221709 21/nov/2022 USD 150.100494 4444147 667068664.47 119.061657 122.939954 18/nov/2022 USD 150.219803 4444147 667598887.88 119.156294 123.035466 17/nov/2022 USD 149.886809 4444147 666119016.69 118.892159 122.758807 16/nov/2022 USD 151.40426 4444147 672862791.31 120.095821 124.003599 15/nov/2022 USD 150.349421 4444147 668174929.78 119.259109 123.140306 14/nov/2022 USD 149.272341 4457947 665448186.69 118.404755 122.25969 11/nov/2022 USD 149.663326 4457947 667191175.32 118.71489 122.578012 10/nov/2022 USD 149.575963 4457947 666801716.89 118.645592 122.506133 09/nov/2022 USD 145.551087 4457947 648859035.5 115.453008 119.212043 08/nov/2022 USD 145.359318 4457947 648004135.65 115.300895 119.053979 07/nov/2022 USD 144.160896 4457947 642661637.89 114.350291 118.073854 04/nov/2022 USD 143.810056 4457947 641097611.15 114.072 117.784574 03/nov/2022 USD 142.893333 4457947 637010905.75 113.344843 117.028159 02/nov/2022 USD 145.028638 4457947 646529984.93 115.038595 118.778339 01/nov/2022 USD 145.628834 4457947 649205624.32 115.514678 119.268402 31/okt/2022 USD 144.890398 4457947 645913717.66 114.928941 118.663622 28/okt/2022 USD 146.502368 4460057 653408914.31 116.207577 119.982175 27/okt/2022 USD 146.671225 4460057 654162027.85 116.341516 120.115312 26/okt/2022 USD 145.578899 4472474 651097843.24 115.475069 119.22333 25/okt/2022 USD 145.071422 4472474 648828165.92 115.072532 118.806832 24/okt/2022 USD 144.034877 4494474 647361013.85 114.250331 117.959451 21/okt/2022 USD 140.962925 4514849 636426322.93 111.813619 115.44196 20/okt/2022 USD 141.624352 4514849 639412565.48 112.338271 115.979407 19/okt/2022 USD 141.040114 4514849 636774820.13 111.874846 115.504041 18/okt/2022 USD 140.224229 4518262 633569808.51 111.227676 114.836318 17/okt/2022 USD 139.63585 4528262 632307715.67 110.760966 114.355231 14/okt/2022 USD 136.383761 4533728 618326877.49 108.181367 111.689044 13/okt/2022 USD 136.362454 4533728 618230278.1 108.164466 111.667762 12/okt/2022 USD 136.208082 4533728 617530397.4 108.042016 111.543992 11/okt/2022 USD 135.838067 4533728 615852849.47 107.748515 111.240015 10/okt/2022 USD 135.568801 4533728 614632070.16 107.53493 111.018656 07/okt/2022 USD 139.105987 4533728 630668711.56 110.340672 113.912747 06/okt/2022 USD 140.747984 4533728 638113077.69 111.643125 115.251485 05/okt/2022 USD 140.802496 4533728 638360220.81 111.686364 115.296673 04/okt/2022 USD 144.321768 4438104 640515016.23 114.477897 118.176342 03/okt/2022 USD 143.847422 4398104 632655926.32 114.101639 117.791354 30/sep/2022 USD 143.412594 4398104 630743505.97 113.756728 117.432076 29/sep/2022 USD 140.662732 4398104 618649324.32 111.575502 115.175608 28/sep/2022 USD 139.761628 4398104 614686175.8 110.860734 114.440161 27/sep/2022 USD 134.813575 4507864 607721261.56 106.935875 110.389381 26/sep/2022 USD 138.574461 4548364 630287093.88 109.919058 113.465796 23/sep/2022 USD 143.128273 4548364 650999485.95 113.531201 117.193159 22/sep/2022 USD 146.349748 4548364 665651927.83 116.086517 119.827051 21/sep/2022 USD 148.798271 4548364 676788702.77 118.028717 121.834569 20/sep/2022 USD 149.224081 4548364 678725440.77 118.366475 122.182481 16/sep/2022 USD 150.206053 4548364 683191805.54 119.145388 122.982165 15/sep/2022 USD 150.718409 4548364 685522187.12 119.551795 123.398115 14/sep/2022 USD 151.421957 4548364 688722181.55 120.109859 123.980241 13/sep/2022 USD 150.762811 4548364 685724145.7 119.587015 123.439502 12/sep/2022 USD 152.642002 4538764 692806027.52 121.077614 124.977494 09/sep/2022 USD 152.546512 4543764 693135351.46 121.00187 124.896444 08/sep/2022 USD 152.008206 4504704 684751977.58 120.574879 124.449728 07/sep/2022 USD 153.393523 4504704 690992417.72 121.67373 125.587251 06/sep/2022 USD 152.809878 4504704 688363272.58 121.210775 125.113296 05/sep/2022 USD 154.314227 4504704 695139917.38 122.404045 126.345194 02/sep/2022 USD 154.187969 4504704 694571162.78 122.303895 126.240707 01/sep/2022 USD 153.181578 4504704 690037669.15 121.505613 125.409473 31/aug/2022 USD 156.064543 4472144 697943109.81 123.792418 127.77525 30/aug/2022 USD 157.587587 4472144 704754385.56 125.000516 129.022237 26/aug/2022 USD 160.135191 4464144 714866553.43 127.021309 131.104417 25/aug/2022 USD 159.949508 4464144 714037640.77 126.874023 130.948392 24/aug/2022 USD 158.425627 4439184 703280512.71 125.66526 129.706068 23/aug/2022 USD 159.716474 4439184 709010816.68 126.689177 130.762972 22/aug/2022 USD 160.688146 4359419 700506959.81 127.45992 131.558227 19/aug/2022 USD 161.116498 4359419 702374326.92 127.799694 131.905276 18/aug/2022 USD 162.952872 4684419 763339533.74 129.25633 133.40243 17/aug/2022 USD 162.335151 4741219 769666504.58 128.766345 132.898767 16/aug/2022 USD 162.800072 4741219 771870796.96 129.135127 133.278307 15/aug/2022 USD 163.266753 4741219 774083432.28 129.505304 133.660356 12/aug/2022 USD 162.613965 4741219 770988424.73 128.987504 133.124006 11/aug/2022 USD 163.916758 4741219 777165248.33 130.020897 134.186044 10/aug/2022 USD 165.17857 4742240 783316423.56 131.021782 135.221236 09/aug/2022 USD 164.079554 4746240 778760942.97 130.150029 134.321023 08/aug/2022 USD 164.977609 4746240 783023329.51 130.862377 135.055569 05/aug/2022 USD 163.421772 4754370 776967572.38 129.628267 133.779736 04/aug/2022 USD 165.818689 4754370 788363400.5 131.529533 135.736264 03/aug/2022 USD 164.997346 4754370 784458432.68 130.878033 135.066504 02/aug/2022 USD 165.593323 4778650 791312535.12 131.35077 135.549512 01/aug/2022 USD 167.3873 4778650 799885323.26 132.773776 137.018956 29/jul/2022 USD 165.444102 4800750 794255775.74 131.232406 135.422489 28/jul/2022 USD 163.366872 4800750 784283512.27 129.58472 133.719732 27/jul/2022 USD 160.384894 4800750 769967783.66 127.219376 131.283644 26/jul/2022 USD 159.873955 4800750 767514889.72 126.814093 130.864951 25/jul/2022 USD 159.389707 4800750 765190140.17 126.429981 130.4675 22/jul/2022 USD 160.090353 4800750 768553765.12 126.985743 131.039279 21/jul/2022 USD 158.168321 4800750 759326567.37 125.461162 129.462173 20/jul/2022 USD 157.081579 4800750 754109392.64 124.599144 128.577442 19/jul/2022 USD 157.05845 4800750 753998354.54 124.580798 128.558786 18/jul/2022 USD 157.670599 4800750 756937131.8 125.066362 129.059627 15/jul/2022 USD 157.443423 4800750 755846516.23 124.886163 128.87213 14/jul/2022 USD 156.595258 4800750 751774687.43 124.213388 128.172819 13/jul/2022 USD 158.026091 4800750 758643756.46 125.348343 129.345066 12/jul/2022 USD 157.167979 4789750 752795331.19 124.667678 128.643638 11/jul/2022 USD 156.874796 4789750 751391055.49 124.435121 128.403741 08/jul/2022 USD 157.138251 4789750 752652938.02 124.644097 128.616987 07/jul/2022 USD 157.863277 4739834 748245731.35 125.219197 129.205737 06/jul/2022 USD 157.755083 4739834 747732906.94 125.133376 129.120179 05/jul/2022 USD 159.399204 4739834 755525770.99 126.437514 130.465423 04/jul/2022 USD 159.681228 4739834 756862516.01 126.661219 130.696266 01/jul/2022 USD 160.181389 4739834 759233194.9 127.057954 131.103986 30/jun/2022 USD 158.280306 4763864 754025852.31 125.54999 129.541656 29/jun/2022 USD 157.428212 4763864 749966593.45 124.874098 128.849516 28/jun/2022 USD 157.669746 4763864 751117226.9 125.065686 129.041912 27/jun/2022 USD 159.867126 4763864 761585246.47 126.808676 130.838888 24/jun/2022 USD 161.302959 4763864 768425363.09 127.947597 132.010743 23/jun/2022 USD 160.674944 4763864 765433585.87 127.449448 131.49254 22/jun/2022 USD 159.727146 4907984 783938277.19 126.697642 130.72084 21/jun/2022 USD 157.53723 4920984 775238189.06 124.960572 128.927313 20/jun/2022 USD 157.786959 4920984 776467104.74 125.158661 129.122296 17/jun/2022 USD 158.273391 4920984 778860827.72 125.544505 129.526802 16/jun/2022 USD 159.519436 4920984 784992592.63 126.532884 130.541064 15/jun/2022 USD 159.287573 4920984 783851600.39 126.348967 130.3549 14/jun/2022 USD 157.144892 4920984 773307501.03 124.649365 128.600252 13/jun/2022 USD 159.680829 4992817 797257160.84 126.660903 130.677885 10/jun/2022 USD 163.215493 5000565 816169685.1 129.464644 133.569351 09/jun/2022 USD 165.63012 5000565 828244184.67 131.379958 135.541007 08/jun/2022 USD 166.190748 5000565 831047640.55 131.824655 136.003753 07/jun/2022 USD 167.00959 5000565 835142313.13 132.474171 136.671985 06/jun/2022 USD 166.147133 5000565 830829541.05 131.790059 135.966599 01/jun/2022 USD 166.574973 5000565 832968983.95 132.129427 136.302713 31/mei/2022 USD 166.804177 5000565 834115134.35 132.311235 136.490249 30/mei/2022 USD 169.917507 5000565 849683543.21 134.780769 139.04607 27/mei/2022 USD 169.571136 5000565 847951489.94 134.506023 138.762434 26/mei/2022 USD 168.833961 5000565 844265200.14 133.921286 138.152207 25/mei/2022 USD 168.750542 5000565 843848054.23 133.855117 138.086403 24/mei/2022 USD 168.498402 5000565 842587212.51 133.655116 137.878722 23/mei/2022 USD 167.684818 5000565 838518834.97 133.009771 137.213116 20/mei/2022 USD 167.993074 5000565 840060287.11 133.254283 137.462067 19/mei/2022 USD 168.955668 5000565 844873803.69 134.017825 138.245329 18/mei/2022 USD 169.31383 5000565 846664815.97 134.301924 138.540801 17/mei/2022 USD 169.85341 5000565 849363018.11 134.729926 138.983441 16/mei/2022 USD 169.937686 5000565 849784445.72 134.796775 139.05238 13/mei/2022 USD 169.14248 4995135 844889525.06 134.166007 138.398885 12/mei/2022 USD 169.382477 4995135 846088343.89 134.356376 138.586734 11/mei/2022 USD 168.535281 5041575 849683264.17 133.684369 137.896084 10/mei/2022 USD 166.901378 5111235 853072165.64 132.388336 136.558366 09/mei/2022 USD 166.103161 5111235 848992291.84 131.75518 135.905341 06/mei/2022 USD 166.639764 5095864 849173575.25 132.18082 136.343944 05/mei/2022 USD 168.647287 5066644 854475765.49 133.773214 137.979407 04/mei/2022 USD 170.550993 5066644 864121169.61 135.283258 139.539974 03/mei/2022 USD 170.441691 5114644 871748577.12 135.196558 139.449596 29/apr/2022 USD 172.152547 5143544 885474204.66 136.553631 140.845006 28/apr/2022 USD 172.345772 5121644 882693692.99 136.7069 140.998797 27/apr/2022 USD 172.604513 4990244 861338637.08 136.912136 141.215728 26/apr/2022 USD 174.483566 4991296 870899128.15 138.402626 142.753053 25/apr/2022 USD 174.572261 4979926 869356944.11 138.47298 142.824384 22/apr/2022 USD 175.16812 4979926 872324276.58 138.945623 143.310998 21/apr/2022 USD 175.785454 4979926 875398553.4 139.4353 143.812191 20/apr/2022 USD 175.767391 4979926 875308600.76 139.420972 143.799963 19/apr/2022 USD 173.794806 4979926 865485273.15 137.856292 142.186722 14/apr/2022 USD 175.41616 4979926 873559499.77 139.142371 143.507391 13/apr/2022 USD 176.614673 4984926 880411078.63 140.093047 144.480345 12/apr/2022 USD 176.562457 4984926 880150783.33 140.051629 144.444327 11/apr/2022 USD 176.15537 4991926 879354574.17 139.728722 144.109976 08/apr/2022 USD 177.02233 4991926 883682376.15 140.416406 144.816538 07/apr/2022 USD 177.592749 5011926 890081716.64 140.86887 145.278422 06/apr/2022 USD 178.791183 5011926 896088183.02 141.819483 146.259723 05/apr/2022 USD 180.351708 5008463 903284860.13 143.057312 147.534263 04/apr/2022 USD 182.109736 4964643 904109826.37 144.451803 148.971021 01/apr/2022 USD 181.612397 4964643 901640718.96 144.057307 148.561028 31/mrt/2022 USD 182.394679 4934733 900069043.87 144.677823 149.195359 30/mrt/2022 USD 181.672093 4937948 897087352.58 144.104658 148.609039 29/mrt/2022 USD 181.023946 4946102 895362903.09 143.59054 148.07802 28/mrt/2022 USD 181.342182 4946102 896936932.52 143.842969 148.342373 25/mrt/2022 USD 181.061322 4946102 895547769.92 143.620187 148.112666 24/mrt/2022 USD 182.266933 4935498 899578087.64 144.576493 149.096672 23/mrt/2022 USD 182.34023 4913958 896012234.22 144.634633 149.150836 22/mrt/2022 USD 180.647318 4913958 887693337.26 143.291794 147.766557 21/mrt/2022 USD 181.662193 4913958 892680391.48 144.096806 148.595439 18/mrt/2022 USD 183.705333 4913958 902720294.68 145.717451 150.26308 17/mrt/2022 USD 183.631611 4913958 902358025.17 145.658974 150.197863 16/mrt/2022 USD 181.987684 4913958 894279839.12 144.354989 148.856657 15/mrt/2022 USD 183.010589 4923958 901136455.83 145.166371 149.692006 14/mrt/2022 USD 184.34057 4923958 907685228.96 146.221329 150.77995 11/mrt/2022 USD 186.513601 4923958 918385138.2 147.945005 152.551804 10/mrt/2022 USD 185.805463 4923958 914898298.19 147.383301 151.968227 09/mrt/2022 USD 187.392631 4923958 922713448.78 148.642263 153.268713 08/mrt/2022 USD 189.073875 4901608 926766018.85 149.975848 154.638726 07/mrt/2022 USD 189.202769 4894608 926073387.24 150.078088 154.742115 04/mrt/2022 USD 188.784492 4888608 922893381.19 149.746306 154.39922 03/mrt/2022 USD 187.570509 4888608 916958691.95 148.783358 153.402751 02/mrt/2022 USD 188.210697 4888608 920088319.79 149.291164 153.930321 01/mrt/2022 USD 189.963912 4888608 928659101.34 150.681837 155.361396 28/feb/2022 USD 186.377355 4883608 910193942.71 147.836933 152.425957 25/feb/2022 USD 184.128306 4883608 899210471.66 146.052958 150.583909 24/feb/2022 USD 183.986518 4926828 906469929.67 145.94049 150.464921 23/feb/2022 USD 184.561415 4926828 909302349.75 146.396506 150.936093 22/feb/2022 USD 184.805913 4926828 910506948.28 146.590445 151.134642 21/feb/2022 USD 185.40388 4926828 913453032.18 147.06476 151.622785 18/feb/2022 USD 184.901464 4926828 910977712.28 146.666237 151.211499 17/feb/2022 USD 183.894436 4905218 902042299.05 145.86745 150.380579 16/feb/2022 USD 182.475982 4905218 895084476.12 144.742314 149.223185 15/feb/2022 USD 181.593366 4905218 890755050.54 144.042211 148.50028 14/feb/2022 USD 182.102646 4933325 898371536.47 144.446179 148.916269 11/feb/2022 USD 183.115855 4933325 903370028.2 145.249869 149.741976 10/feb/2022 USD 182.746686 4933325 901548796.45 144.95704 149.43455 09/feb/2022 USD 183.792229 4953536 910421424.13 145.786378 150.292944 08/feb/2022 USD 182.509344 4953536 904066608.27 144.768777 149.241958 07/feb/2022 USD 183.347318 4953536 908217542.23 145.433469 149.925907 04/feb/2022 USD 183.701304 4910296 902027780.67 145.714255 150.212286 03/feb/2022 USD 185.202869 4970774 920601608.97 146.905316 151.435249 02/feb/2022 USD 187.132762 4949154 926148862.43 148.436132 153.016078 01/feb/2022 USD 185.965327 4949154 920371044.24 147.510107 152.059938 31/jan/2022 USD 185.739125 4970294 923178063.32 147.330681 151.873029 28/jan/2022 USD 186.225388 4991434 929531737.84 147.716391 152.267776 27/jan/2022 USD 185.645044 4984919 925425509.65 147.256055 151.788922 26/jan/2022 USD 185.948965 4984919 926940529.91 147.497129 152.040263 25/jan/2022 USD 187.066845 4984919 932513072.71 148.383846 152.952821 24/jan/2022 USD 187.430239 4984919 934324561.44 148.672094 153.24896 21/jan/2022 USD 186.457901 4984919 929477536.28 147.900823 152.451941 20/jan/2022 USD 186.198083 4975120 926357810.2 147.694732 152.235324 19/jan/2022 USD 185.704738 4975120 923903357.32 147.303405 151.834895 18/jan/2022 USD 186.411846 4975120 927421306.19 147.864292 152.412435 17/jan/2022 USD 187.694286 4975120 933801596.5 148.88154 153.460011 14/jan/2022 USD 188.706859 4975120 938839272.18 149.684726 154.286542 13/jan/2022 USD 189.846359 4953960 940491270.35 150.588592 155.212425 12/jan/2022 USD 189.063176 4962960 938312982.3 149.967361 154.575743 11/jan/2022 USD 188.219778 4962960 934127234.38 149.298367 153.885446 10/jan/2022 USD 186.673402 4962960 926452631.27 148.071762 152.620077 07/jan/2022 USD 186.547844 4941800 921882138.7 147.972167 152.514649 06/jan/2022 USD 186.717806 4941800 922722056.81 148.106983 152.648688 05/jan/2022 USD 188.879753 4941800 933405965.28 149.821868 154.418464 04/jan/2022 USD 189.636704 4941800 937146668.46 150.422291 155.036098 31/dec/2021 USD 190.864458 4941800 943213981.33 151.396161 156.034684 30/dec/2021 USD 190.443004 4932723 939402587.87 151.061859 155.685479 29/dec/2021 USD 189.831775 4932723 936387564.31 150.577024 155.191261 24/dec/2021 USD 190.224006 4932723 938322334.35 150.888147 155.503626 23/dec/2021 USD 189.856842 4925223 935087289.64 150.596907 155.201177 22/dec/2021 USD 190.563157 4996543 952157009.2 151.157166 155.78393 21/dec/2021 USD 189.110271 4998046 945181835.38 150.004718 154.595222 20/dec/2021 USD 189.849172 4977186 944914644.31 150.590823 155.197611 17/dec/2021 USD 189.988399 4977186 945607601 150.70126 155.309819 16/dec/2021 USD 190.26016 5060626 962835515.25 150.916824 155.528238 15/dec/2021 USD 188.816264 5060626 955528497.84 149.771507 154.351954 14/dec/2021 USD 189.809438 5060626 960554578.78 150.559306 155.162298 13/dec/2021 USD 191.630181 5070644 971688431.78 152.003543 156.650751 10/dec/2021 USD 191.94558 5060644 971368252.38 152.253721 156.90707 09/dec/2021 USD 191.335251 5060644 968279593.25 151.769601 156.402897 08/dec/2021 USD 191.822302 5045827 967902152.85 152.155936 156.803053 07/dec/2021 USD 192.471752 5045827 971179167.49 152.671088 157.333915 06/dec/2021 USD 192.421734 5024967 966912865.06 152.631413 157.291548 03/dec/2021 USD 192.758441 5024967 968604806.9 152.898493 157.564014 02/dec/2021 USD 192.762449 5024967 968624946.42 152.901673 157.562486 01/dec/2021 USD 192.619711 5024967 967907695.83 152.788451 157.448945 30/nov/2021 USD 191.907319 5024967 964327945.08 152.223372 156.866544 29/nov/2021 USD 191.515032 5024967 962356719.11 151.912205 156.545362 26/nov/2021 USD 192.164475 5003907 961573165.19 152.427352 157.072932 25/nov/2021 USD 189.888799 5003907 950185894.05 150.622256 155.209839 24/nov/2021 USD 189.366093 5003907 947570319.1 150.207639 154.787148 23/nov/2021 USD 189.578879 5003907 948635080.67 150.376424 154.958967 22/nov/2021 USD 190.363257 4961787 944541938.74 150.998602 155.59902 19/nov/2021 USD 192.839072 4961787 956826401.82 152.962451 157.619511 18/nov/2021 USD 192.761527 4961787 956441638.83 152.900941 157.551708 17/nov/2021 USD 191.567353 4948727 948014533.69 151.953707 156.579224 16/nov/2021 USD 191.455341 4948727 947460216.76 151.864858 156.486612 15/nov/2021 USD 192.568278 4819367 928057206.06 152.747654 157.395486 12/nov/2021 USD 192.388956 4777247 919089565.66 152.605413 157.246006 11/nov/2021 USD 192.244813 4777247 918400959.63 152.491077 157.123138 10/nov/2021 USD 192.81475 4777247 921123686.45 152.943158 157.593526 09/nov/2021 USD 195.053188 4777247 931817261.96 154.718716 159.419739 08/nov/2021 USD 193.721519 4777247 925455546.36 153.662419 158.330502 05/nov/2021 USD 192.964396 4749463 916477262.73 153.06186 157.71032 04/nov/2021 USD 191.127727 4707343 899703770.81 151.60499 156.204544 03/nov/2021 USD 190.356476 4702303 895113830.31 150.993224 155.577347 02/nov/2021 USD 190.795104 4703831 897467926.32 151.341149 155.934704 01/nov/2021 USD 189.844376 4703831 892995865.52 150.587019 155.156968 29/okt/2021 USD 190.2008 4692222 892464378.86 150.869739 155.44566 28/okt/2021 USD 193.703726 4692222 908900889.11 153.648306 158.302753 27/okt/2021 USD 194.003395 4692222 910306998.99 153.886007 158.550842 26/okt/2021 USD 192.334022 4692222 902473933.93 152.561839 157.186826 25/okt/2021 USD 192.034925 4692222 901070501.37 152.324591 156.942382 22/okt/2021 USD 192.263219 4692222 902141707.5 152.505677 157.126626 21/okt/2021 USD 191.408933 4670622 893998777.28 151.828046 156.424532 20/okt/2021 USD 190.876019 4670622 891509734.1 151.405332 155.991611 19/okt/2021 USD 190.40291 4670622 889300022.01 151.030056 155.603527 18/okt/2021 USD 190.147649 4649022 884000606.44 150.827579 155.3942 15/okt/2021 USD 190.822182 4649022 887136526.22 151.362628 155.943091 14/okt/2021 USD 191.10281 4649022 888441169.64 151.585225 156.16739 13/okt/2021 USD 189.292517 4649022 880025078.51 150.149278 154.691439 12/okt/2021 USD 187.705143 4713822 884808635.3 148.890152 153.393972 11/okt/2021 USD 186.748124 4713822 880297417.05 148.131032 152.610867 08/okt/2021 USD 187.059885 4725550 883960842.9 148.378325 152.864325 07/okt/2021 USD 187.626533 4725550 886638565.55 148.827797 153.321387 06/okt/2021 USD 187.396728 4767150 893348312.59 148.645513 153.135458 05/okt/2021 USD 188.210308 4896750 921618826.24 149.290855 153.799458 04/okt/2021 USD 188.089743 5047950 949467619.71 149.195222 153.699007 01/okt/2021 USD 187.135359 5158106 965264019.46 148.438192 152.916255 30/sep/2021 USD 185.819924 5158106 958478868.46 147.394772 151.837952 29/sep/2021 USD 186.00694 5375597 999898351.59 147.543115 151.993781 28/sep/2021 USD 187.281894 5375597 1006751989.05 148.554425 153.033832 27/sep/2021 USD 189.576478 5522597 1046954493.06 150.374519 154.906763 24/sep/2021 USD 188.833578 5512499 1040944913.89 149.785241 154.297947 23/sep/2021 USD 189.877266 5569515 1057524283.48 150.613108 155.145837 22/sep/2021 USD 190.755666 5569515 1062416547.91 151.309866 155.865882 21/sep/2021 USD 190.839156 5569515 1062881543.05 151.376092 155.933685 20/sep/2021 USD 191.182888 5554515 1061928220.27 151.648744 156.213598 17/sep/2021 USD 190.926039 5554515 1060501551.09 151.445008 156.001762 16/sep/2021 USD 192.05261 5545515 1065030634.81 152.338619 156.917416 15/sep/2021 USD 193.453334 5545515 1072798370.85 153.449691 158.06509 14/sep/2021 USD 193.338173 5545515 1072159741.16 153.358344 157.970127 13/sep/2021 USD 193.295444 5525513 1068056489.23 153.324451 157.934579 10/sep/2021 USD 193.215688 5510503 1064715632.69 153.261188 157.867129 09/sep/2021 USD 193.297947 5490640 1061329443.93 153.326437 157.929171 08/sep/2021 USD 192.078857 5499740 1056383773.39 152.359439 156.936346 07/sep/2021 USD 191.489491 5501482 1053475993.39 151.891946 156.453965 06/sep/2021 USD 191.83824 5501482 1055394624.78 152.168578 156.736661 03/sep/2021 USD 191.442625 5544649 1061482159.33 151.854771 156.413166 02/sep/2021 USD 191.792345 5528139 1060254747.47 152.132173 156.692804 01/sep/2021 USD 191.004859 5528139 1055901411.26 151.507529 156.05283 31/aug/2021 USD 190.816562 5518693 1053058025.21 151.35817 155.899352 27/aug/2021 USD 192.337898 5518693 1061453813.78 152.564913 157.135836 26/aug/2021 USD 191.27194 5489693 1050024231.19 151.719381 156.259884 25/aug/2021 USD 191.199636 5489693 1049627304.93 151.662029 156.207013 24/aug/2021 USD 192.002775 5497693 1055572313.21 152.299089 156.862077 23/aug/2021 USD 191.415273 5495693 1051959579.65 151.833075 156.381028 20/aug/2021 USD 190.24828 5495693 1045546140.7 150.907401 155.425476 19/aug/2021 USD 190.514093 5472803 1042646103.99 151.118247 155.637977 18/aug/2021 USD 190.925543 5472803 1044897884.8 151.444615 155.976561 17/aug/2021 USD 190.869477 5472803 1044591049.52 151.400143 155.929961 16/aug/2021 USD 191.657187 5465803 1047560431.23 152.024964 156.572522 13/aug/2021 USD 191.733152 5465803 1047975640.67 152.085221 156.631977 12/aug/2021 USD 191.005172 5650411 1079257727.62 151.507778 156.033038 11/aug/2021 USD 191.484995 5654836 1082816248.8 151.888379 156.428294 10/aug/2021 USD 191.466222 5681736 1087860530.16 151.873488 156.411598 09/aug/2021 USD 191.667584 5688484 1090297990.32 152.033211 156.574992 06/aug/2021 USD 191.175328 5667867 1083556333.6 151.642748 156.171074 05/aug/2021 USD 192.508513 5667867 1091112653.17 152.700247 157.254903 04/aug/2021 USD 192.369147 5709647 1098359928.51 152.5897 157.144262 03/aug/2021 USD 192.485796 5714147 1099892135.2 152.682228 157.239187 02/aug/2021 USD 191.88726 5714147 1096472014.06 152.207461 156.749281 30/jul/2021 USD 191.727943 5714147 1095561654.21 152.081089 156.617633 29/jul/2021 USD 192.088306 5692417 1093446739.77 152.366934 156.908324 28/jul/2021 USD 191.109235 5692417 1087873461.88 151.590322 156.110992 27/jul/2021 USD 190.918747 5692417 1086789122.39 151.439224 155.954888 26/jul/2021 USD 190.749475 5692417 1085825557.23 151.304955 155.815911 23/jul/2021 USD 189.633517 5694141 1079799985.78 150.419763 154.902295 22/jul/2021 USD 188.991982 5660641 1069815765.91 149.910889 154.374294 21/jul/2021 USD 187.699894 5656641 1061750921.71 148.885988 153.322367 20/jul/2021 USD 187.843656 5656641 1062564128.79 149.000022 153.438024 19/jul/2021 USD 187.96128 5634901 1059143208.43 149.093323 153.532792 16/jul/2021 USD 187.598023 5646279 1059230778.95 148.805183 153.23536 15/jul/2021 USD 187.328712 5615799 1052000394.64 148.591562 153.011688 14/jul/2021 USD 187.279597 5659319 1059874985.13 148.552603 152.974142 13/jul/2021 USD 186.760364 5647559 1054740177.53 148.140741 152.549491 12/jul/2021 USD 186.666329 5647559 1054209107.21 148.066151 152.471459 09/jul/2021 USD 186.073326 5677912 1056507975.78 147.595774 151.98461 08/jul/2021 USD 186.523662 5677912 1059064943.48 147.952986 152.347728 07/jul/2021 USD 186.500931 5675966 1058572945.23 147.934955 152.331777 06/jul/2021 USD 186.106813 5675966 1056335947.67 147.622336 152.008831 05/jul/2021 USD 184.910891 5675966 1049547934.44 146.673715 151.03184 02/jul/2021 USD 184.69872 5661681 1045705238.31 146.505418 150.857551 01/jul/2021 USD 184.262068 5661681 1043233053.59 146.15906 150.495256 30/jun/2021 USD 184.470712 5683131 1048371223.38 146.324559 150.669114 29/jun/2021 USD 184.591702 5676313 1047800279.79 146.42053 150.767487 28/jun/2021 USD 184.97752 5676313 1049990301.7 146.726566 151.081732 25/jun/2021 USD 184.664967 5676313 1048216158.37 146.478645 150.824159 24/jun/2021 USD 184.828833 5676313 1049146310.35 146.608626 150.954239 23/jun/2021 USD 185.012225 5707466 1055950988.12 146.754094 151.106894 22/jun/2021 USD 184.166759 5707466 1051125519.02 146.08346 150.415186 21/jun/2021 USD 184.113221 5707466 1050819954.7 146.040993 150.371016 18/jun/2021 USD 184.061103 5714466 1051810919.07 145.999652 150.325905 17/jun/2021 USD 184.713327 5715866 1055796626.2 146.517005 150.854102 16/jun/2021 USD 186.397423 5680808 1058887976.92 147.852851 152.2336 15/jun/2021 USD 187.514343 5673308 1063826622.36 148.738807 153.144904 14/jun/2021 USD 187.620131 5673308 1064426792.96 148.822719 153.230539 11/jun/2021 USD 187.793867 5651858 1061384270.19 148.960529 153.371515 10/jun/2021 USD 187.754109 5537378 1039665477.93 148.928992 153.332401 09/jun/2021 USD 187.322904 5519724 1033970731.99 148.586955 152.982725 08/jun/2021 USD 186.992635 5521724 1032521722.57 148.324981 152.712532 07/jun/2021 USD 186.722755 5509274 1028706820.64 148.110909 152.491016 04/jun/2021 USD 186.884209 5487824 1025587650.04 148.238976 152.620116 03/jun/2021 USD 185.840622 5477265 1017898335.38 147.41119 151.762741 02/jun/2021 USD 186.831246 5435365 1015496017.24 148.196965 152.574104 01/jun/2021 USD 186.402653 5435365 1013166460.21 147.857 152.223214 31/mei/2021 USD 186.823869 5435365 1015455920.68 148.191114 152.566344 28/mei/2021 USD 186.473436 5440365 1014483560.03 147.913146 152.279181 27/mei/2021 USD 185.652157 5419270 1006099168.28 147.261697 151.599661 26/mei/2021 USD 186.032811 5419270 1008162032.83 147.563636 151.913084 25/mei/2021 USD 185.958967 5419270 1007761855.71 147.505062 151.852061 24/mei/2021 USD 185.19043 5419270 1003596942.34 146.895449 151.22408 21/mei/2021 USD 184.551529 5422698 1000767210.42 146.388664 150.700193 20/mei/2021 USD 183.949319 5400598 993436328.72 145.910984 150.203899 19/mei/2021 USD 183.945951 5390598 991578677.09 145.908312 150.204017 18/mei/2021 USD 184.678016 5368498 991443561.68 146.488996 150.800722 17/mei/2021 USD 184.101228 5346398 984278437.85 146.03148 150.328492 14/mei/2021 USD 183.598199 5346398 981589048.06 145.632471 149.914894 13/mei/2021 USD 182.725676 5346398 976924193.97 144.940374 149.197632 12/mei/2021 USD 182.999356 5330705 975515582.57 145.157461 149.424164 11/mei/2021 USD 183.794851 5330705 979756134.39 145.788458 150.073545 10/mei/2021 USD 184.798184 5326952 984411056.32 146.584314 150.891962 07/mei/2021 USD 184.224345 5312425 978678021.25 146.129138 150.420986 06/mei/2021 USD 183.314246 5312425 973843185.77 145.407235 149.673311 05/mei/2021 USD 183.149147 5298779 970466854.58 145.276277 149.54084 04/mei/2021 USD 182.747179 5298779 968336918.86 144.957431 149.211506 30/apr/2021 USD 181.797216 5279868 959865304.44 144.203908 148.429341 29/apr/2021 USD 182.155993 5279868 961759601.49 144.488494 148.717328 28/apr/2021 USD 182.163673 5212878 949597006.61 144.494586 148.729125 27/apr/2021 USD 182.138722 5200870 947279817.45 144.474795 148.707686 26/apr/2021 USD 182.311407 5200870 948177927.84 144.611771 148.847604 23/apr/2021 USD 181.976971 5200870 946438572.31 144.346492 148.572472 22/apr/2021 USD 182.115297 5200870 947157988.16 144.456214 148.6808 21/apr/2021 USD 182.237729 5200870 947794739.28 144.553328 148.783563 20/apr/2021 USD 182.315245 5214700 950719311.12 144.614815 148.84631 19/apr/2021 USD 182.553223 5192370 947883881.47 144.803582 149.039647 16/apr/2021 USD 181.378849 5192370 941786094.65 143.872054 148.078333 15/apr/2021 USD 181.669756 5193370 943478265.63 144.102805 148.311725 14/apr/2021 USD 180.457281 5349750 965401342.64 143.141054 147.325014 13/apr/2021 USD 180.426467 5349750 965236492.9 143.116612 147.298755 12/apr/2021 USD 180.136316 5349750 963684260.24 142.88646 147.060818 09/apr/2021 USD 179.686117 5327410 957261617.25 142.529357 146.690645 08/apr/2021 USD 180.263181 5328759 960579052.18 142.987091 147.157035 07/apr/2021 USD 180.206342 5328759 960276170.24 142.942006 147.112944 06/apr/2021 USD 180.468866 5328759 961675098.37 143.150243 147.326033 01/apr/2021 USD 180.366698 5328759 961130666.08 143.069202 147.237576 31/mrt/2021 USD 179.161579 5328759 954708879.37 142.113286 146.246006 30/mrt/2021 USD 178.466 5334759 952073099.8 141.561544 145.68473 29/mrt/2021 USD 179.735196 5334759 958843958.92 142.568287 146.719412 26/mrt/2021 USD 180.817791 5334759 964619341.49 143.427015 147.601204 25/mrt/2021 USD 180.713994 5312439 960032073.75 143.344682 147.511688 24/mrt/2021 USD 180.603265 5312439 959443829.33 143.25685 147.424093 23/mrt/2021 USD 180.207059 5381399 969766087.4 142.942574 147.100285 22/mrt/2021 USD 179.951712 5381399 968391963.23 142.74003 146.891937 19/mrt/2021 USD 179.467123 5381399 965784200.09 142.355648 146.494016 18/mrt/2021 USD 179.48457 5381399 965878087.96 142.369487 146.503226 17/mrt/2021 USD 180.085059 5382399 969289644.66 142.845803 146.996268 16/mrt/2021 USD 180.636888 5383416 972443517.87 143.28352 147.445414 15/mrt/2021 USD 180.351276 5384416 971086297.92 143.056969 147.211552 12/mrt/2021 USD 179.490136 5388416 967167521.28 142.373902 146.506205 11/mrt/2021 USD 181.125871 5388416 975981541.63 143.671388 147.837221 10/mrt/2021 USD 180.578018 5366086 968997177.07 143.236824 147.393366 09/mrt/2021 USD 179.886273 5366086 965285213.46 142.688123 146.828602 08/mrt/2021 USD 178.320544 5367835 957195257.38 141.446166 145.550025 05/mrt/2021 USD 179.016588 5367835 960931508.89 141.998277 146.115965 04/mrt/2021 USD 180.224176 5363853 966695987.48 142.956152 147.097463 03/mrt/2021 USD 179.978076 5363853 965375946.62 142.760942 146.899423 02/mrt/2021 USD 180.335992 5363853 967295756.73 143.044846 147.190271 01/mrt/2021 USD 179.655007 5440870 977479540.3 142.50468 146.633972 26/feb/2021 USD 179.7696 5440870 978103025.38 142.595576 146.723684 25/feb/2021 USD 180.178316 5397510 972514264.4 142.919775 147.054155 24/feb/2021 USD 179.441913 5397510 968539519.9 142.335651 146.455882 23/feb/2021 USD 180.302272 5419287 977109761.2 143.018099 147.157192 22/feb/2021 USD 180.343587 5410592 975765569.72 143.05087 147.189761 19/feb/2021 USD 180.083464 5415711 975280000.83 142.844537 146.974673 18/feb/2021 USD 180.671537 5400291 975678878.55 143.311004 147.450117 17/feb/2021 USD 181.462657 5400291 979951158.19 143.938531 148.098557 16/feb/2021 USD 181.865052 5428291 987216429.55 144.257716 148.426441 15/feb/2021 USD 182.657033 5428291 991515531.48 144.885926 149.071863 12/feb/2021 USD 182.807913 5332841 974885538.76 145.005606 149.194222 11/feb/2021 USD 183.287022 5332841 977440548.27 145.385641 149.579758 10/feb/2021 USD 183.412759 5332841 978111081.71 145.485377 149.684559 09/feb/2021 USD 183.022479 5319115 973517617.23 145.175802 149.365258 08/feb/2021 USD 182.439427 5304425 967736259.97 144.713318 148.888716 05/feb/2021 USD 182.1922 5282735 962473113.55 144.517214 148.684288 04/feb/2021 USD 182.114271 5239355 954161318.9 144.4554 148.61578 03/feb/2021 USD 182.881594 5217665 954214896.45 145.06405 149.245564 02/feb/2021 USD 182.815778 5217665 953871490.47 145.011844 149.190185 01/feb/2021 USD 183.436239 5177665 949771398.01 145.504002 149.695886 29/jan/2021 USD 183.937304 5028566 924940874.22 145.901453 150.102665 28/jan/2021 USD 184.423066 5028566 927383562.41 146.286766 150.494472 27/jan/2021 USD 183.978539 5019566 923492424.04 145.934161 150.134646 26/jan/2021 USD 184.15421 5014566 923453441.28 146.073506 150.27762 25/jan/2021 USD 183.745898 4949856 909515738.86 145.749627 149.943818 22/jan/2021 USD 182.941448 4958469 907109501.86 145.111527 149.284874 21/jan/2021 USD 183.12323 4958469 908010862.83 145.255719 149.428515 20/jan/2021 USD 182.800148 4936899 902465869.03 144.999446 149.167022 19/jan/2021 USD 183.351593 4938899 905555001.75 145.43686 149.615776 18/jan/2021 USD 182.748069 4938899 902574255.84 144.958137 149.122892 15/jan/2021 USD 182.886748 4944597 904301268.13 145.068139 149.234198 14/jan/2021 USD 183.421638 4944597 906946084.04 145.49242 149.664689 13/jan/2021 USD 183.118182 4944597 905445616.14 145.251715 149.422597 12/jan/2021 USD 181.943946 4943397 899421160.63 144.320296 148.463831 11/jan/2021 USD 181.552953 4916807 892660830.22 144.010155 148.14351 08/jan/2021 USD 182.703922 4835042 883381140.5 144.923119 149.081191 07/jan/2021 USD 182.702936 4839227 884140984.48 144.922336 149.076174 06/jan/2021 USD 183.357598 4817637 883350351.87 145.441623 149.613268 05/jan/2021 USD 184.435205 4762597 878390557.81 146.296395 150.49165 04/jan/2021 USD 185.20869 4762597 882074353.68 146.909933 151.122414 31/dec/2020 USD 185.442181 4762597 883186374.91 147.095141 151.310421 30/dec/2020 USD 184.751533 4744986 876643439.94 146.54731 150.740954 29/dec/2020 USD 184.134737 4744986 873716750.89 146.05806 150.241759 24/dec/2020 USD 183.54258 4722766 866828656.58 145.588353 149.754596 23/dec/2020 USD 183.0113 4722766 864319549.05 145.166935 149.3147 22/dec/2020 USD 183.674264 4699556 863187492.57 145.692806 149.86363 21/dec/2020 USD 183.65004 4697556 862706351.22 145.673592 149.843054 18/dec/2020 USD 184.133086 4675346 860885891.53 146.05675 150.234626 17/dec/2020 USD 184.353714 4675346 861917403.55 146.231755 150.40962 16/dec/2020 USD 183.692219 4665346 856987759.67 145.707049 149.872409 15/dec/2020 USD 183.144702 4678590 856858975.06 145.272751 149.424517 14/dec/2020 USD 183.144061 4678590 856855974.34 145.272243 149.423263 11/dec/2020 USD 183.096494 4678590 856633426.06 145.234512 149.381444 10/dec/2020 USD 183.25711 4678590 857384885.91 145.361914 149.508115 09/dec/2020 USD 183.017974 4658121 852519871.94 145.172229 149.315679 08/dec/2020 USD 183.29335 4658121 853802606.34 145.390661 149.539429 07/dec/2020 USD 182.396848 4659121 849808985.41 144.679544 148.806883 04/dec/2020 USD 182.002973 4636911 843931587.92 144.367117 148.482212 03/dec/2020 USD 182.325112 4630121 844187331.21 144.622642 148.740882 02/dec/2020 USD 180.931684 4630121 837735593.17 143.517356 147.606808 01/dec/2020 USD 181.135811 4633904 839365961.03 143.679273 147.773181 30/nov/2020 USD 181.750173 4635964 842587261.44 144.166593 148.273551 27/nov/2020 USD 181.232526 4635964 840187468.69 143.755988 147.848626 26/nov/2020 USD 180.821657 4635964 838282696.17 143.430082 147.509454 25/nov/2020 USD 180.365257 4613434 832103212.32 143.068059 147.141358 24/nov/2020 USD 178.935848 4682024 837781935.25 141.934233 145.973304 23/nov/2020 USD 178.772996 4682024 837019460.58 141.805057 145.838757 20/nov/2020 USD 179.387328 4683566 840172391.48 142.292353 146.337089 19/nov/2020 USD 178.277252 4706096 838989866.36 141.411827 145.426922 18/nov/2020 USD 178.379765 4709626 840101981.05 141.493141 145.513145 17/nov/2020 USD 178.312851 4687096 835769452.89 141.440064 145.457766 16/nov/2020 USD 177.540685 4661566 827617620.92 140.827572 144.826963 13/nov/2020 USD 177.266806 4661566 826340915.81 140.610328 144.600822 12/nov/2020 USD 176.795643 3918803 692827299.97 140.236595 144.211563 11/nov/2020 USD 176.069192 3918803 689980479.86 139.660365 143.622304 10/nov/2020 USD 176.593435 3873723 684074054.17 140.076201 144.050246 09/nov/2020 USD 177.019088 3848614 681278142.36 140.413835 144.394788 06/nov/2020 USD 178.504334 3848614 686994281.58 141.591951 145.602347 05/nov/2020 USD 179.18039 3826074 685557432.72 142.128207 146.148769 04/nov/2020 USD 178.76086 3826074 683952280.28 141.795431 145.808304 03/nov/2020 USD 178.360134 3810646 679667333.11 141.47757 145.480498 02/nov/2020 USD 177.632782 3820887 678714789.49 140.900625 144.885399 30/okt/2020 USD 177.357554 3826532 678664358.06 140.68231 144.657965 29/okt/2020 USD 177.849789 3829971 681159534.43 141.072757 145.055024 28/okt/2020 USD 178.626134 3829971 684132915.27 141.688564 145.692059 27/okt/2020 USD 179.278977 3829971 686633283.16 142.206408 146.22398 26/okt/2020 USD 178.353867 3822971 681841662 141.472599 145.46874 23/okt/2020 USD 178.517456 3822971 682467058.87 141.60236 145.599055 22/okt/2020 USD 178.331951 3822971 681757878.98 141.455215 145.443344 21/okt/2020 USD 179.380784 3825446 686211505.22 142.287162 146.300758 20/okt/2020 USD 178.811535 3827446 684391495.63 141.835627 145.834093 19/okt/2020 USD 179.2489 3782426 677995701.44 142.18255 146.189804 16/okt/2020 USD 178.851237 3782426 676491570.42 141.867119 145.862468 15/okt/2020 USD 178.483595 3771112 673081627.2 141.575501 145.558178 14/okt/2020 USD 178.779479 3771112 674197441.29 141.8102 145.802895 13/okt/2020 USD 178.163621 3771112 671874972.47 141.321693 145.299468 12/okt/2020 USD 178.03756 3771112 671399580.33 141.2217 145.195765 09/okt/2020 USD 177.832376 3771112 670625810.47 141.058945 145.026962 08/okt/2020 USD 176.802363 3689906 652384102.6 140.241926 144.18162 07/okt/2020 USD 175.933862 3667386 645217385.8 139.553019 143.475528 06/okt/2020 USD 176.570129 3644866 643574462.03 140.057714 143.993848 05/okt/2020 USD 177.200591 3642866 645518009.99 140.557805 144.506604 02/okt/2020 USD 177.390694 3642866 646210529.73 140.708597 144.658435 01/okt/2020 USD 177.542901 3642866 646765001.02 140.82933 144.77762 30/sep/2020 USD 177.513112 3642866 646656482.05 140.805701 144.755515 29/sep/2020 USD 177.772626 3419666 607923007.86 141.011551 144.965273 28/sep/2020 USD 176.823129 3419666 604676044.84 140.258397 144.190712 25/sep/2020 USD 176.065519 3419666 602085271.97 139.657451 143.570452 24/sep/2020 USD 175.659841 3419666 600697987.94 139.335662 143.235317 23/sep/2020 USD 176.411415 3420698 603450174.51 139.93182 143.850992 22/sep/2020 USD 176.719355 3398388 600560937.56 140.176082 144.101118 21/sep/2020 USD 177.176917 3364834 596170916.3 140.539027 144.474074 18/sep/2020 USD 178.508654 3364834 600651991.42 141.595378 145.557942 17/sep/2020 USD 178.538798 3364834 600753420.52 141.619288 145.577225 16/sep/2020 USD 178.448682 3362834 600093295.5 141.547807 145.50613 15/sep/2020 USD 177.835271 3365834 598564001.62 141.061242 145.005367 14/sep/2020 USD 178.227776 3365834 599885109.14 141.372582 145.324512 11/sep/2020 USD 177.875565 3356540 597046449.84 141.093203 145.034096 10/sep/2020 USD 177.830213 3335983 593238567.5 141.057229 144.992316 09/sep/2020 USD 178.342941 3317876 591719766.98 141.463932 145.412773 08/sep/2020 USD 178.653393 3276398 585339619.89 141.710186 145.664742 07/sep/2020 USD 177.709029 3276398 582245507.36 140.961105 144.893865 04/sep/2020 USD 177.602667 3276398 581897023.55 140.876737 144.805642 03/sep/2020 USD 178.73664 3246398 580250272.79 141.776219 145.724667 02/sep/2020 USD 178.875529 3234438 578561810.56 141.886388 145.840324 01/sep/2020 USD 179.886657 3234438 581832242.02 142.688427 146.664307 31/aug/2020 USD 179.589498 3234438 580871099.61 142.452717 146.425076 28/aug/2020 USD 178.737858 3234438 578116520.17 141.777185 145.728116 27/aug/2020 USD 176.75611 3234438 571706679.24 140.205237 144.107154 26/aug/2020 USD 177.603738 3234438 574448280.41 140.877587 144.800547 25/aug/2020 USD 177.413502 3234438 573832973.57 140.726689 144.644444 24/aug/2020 USD 177.983873 3234438 575677802.75 141.179115 145.10766 21/aug/2020 USD 177.152486 3212128 569036463.49 140.519648 144.426925 20/aug/2020 USD 176.973075 3209128 567929251.67 140.377336 144.276309 19/aug/2020 USD 177.636258 3201128 568636400.99 140.903382 144.820261 18/aug/2020 USD 178.344127 3201128 570902378.74 141.464873 145.396509 17/aug/2020 USD 177.381819 3186128 565161180.96 140.701558 144.610503 14/aug/2020 USD 176.674881 3186128 562908786.84 140.140805 144.031081 13/aug/2020 USD 177.51166 3186128 565574872.21 140.804549 144.708249 12/aug/2020 USD 177.884727 3186128 566763511.46 141.100471 145.014382 11/aug/2020 USD 178.391764 3154944 562816025.98 141.502659 145.424962 10/aug/2020 USD 179.403899 3154944 566009256.06 142.305498 146.248671 07/aug/2020 USD 178.918605 3156724 564796656.05 141.920556 145.850318 06/aug/2020 USD 179.942484 3156724 568028760.84 142.73271 146.681042 05/aug/2020 USD 179.747402 3106724 558425569.21 142.577969 146.525487 04/aug/2020 USD 179.481618 3028714 543598492.02 142.367145 146.306558 03/aug/2020 USD 178.991841 3008714 538535260.62 141.978648 145.906364 31/jul/2020 USD 179.706764 2990608 537432486.63 142.545734 146.486961 30/jul/2020 USD 179.275704 2990608 536143355.96 142.203812 146.130819 29/jul/2020 USD 178.305314 2990608 533241300.25 141.434086 145.342462 28/jul/2020 USD 177.936003 2990608 532136834.38 141.141143 145.040758 27/jul/2020 USD 177.70535 2990608 531447043.71 140.958186 144.851811 24/jul/2020 USD 176.345503 2980608 525616818.11 139.879538 143.740782 23/jul/2020 USD 175.817177 2980608 524042085.23 139.460463 143.305432 22/jul/2020 USD 175.705365 2975608 522830291.4 139.371772 143.217798 21/jul/2020 USD 174.923986 2986400 522392992.65 138.751973 142.579195 20/jul/2020 USD 173.845547 2986400 519172342.28 137.896541 141.698266 17/jul/2020 USD 172.863698 2982400 515548694.24 137.117725 140.895525 16/jul/2020 USD 173.63492 2980400 517501518.27 137.729469 141.519587 15/jul/2020 USD 173.736495 2982147 518107768.45 137.810039 141.605144 14/jul/2020 USD 173.519321 2983827 517751635.6 137.637774 141.426858 13/jul/2020 USD 172.967143 2983827 516104033.45 137.199779 140.976889 10/jul/2020 USD 172.710342 2963746 511869587.98 136.996081 140.764857 09/jul/2020 USD 172.821538 2963746 512199142.34 137.084284 140.851159 08/jul/2020 USD 173.13835 2945356 509954080.77 137.335583 141.109869 07/jul/2020 USD 173.307192 2898456 502323271.45 137.469511 141.246102 06/jul/2020 USD 173.375702 2901234 503003482.19 137.523854 141.301246 03/jul/2020 USD 172.533284 2901234 500559429.78 136.855637 140.612751 02/jul/2020 USD 172.50912 2864433 494140818.45 136.83647 140.591862 01/jul/2020 USD 171.873822 2864433 492321047.72 136.332543 140.072718 30/jun/2020 USD 171.481474 2862693 490898817.24 136.021327 139.752711 29/jun/2020 USD 171.431438 2862693 490755578.9 135.981638 139.710971 26/jun/2020 USD 171.076985 2844000 486542946.87 135.700481 139.419692 25/jun/2020 USD 171.57351 2844000 487955064.49 136.094332 139.820279 24/jun/2020 USD 171.775509 2846000 488873099.78 136.25456 139.98767 23/jun/2020 USD 172.212309 2846000 490116232.35 136.601035 140.342872 22/jun/2020 USD 171.389336 2846000 487774050.41 135.948242 139.671504 19/jun/2020 USD 170.032026 2834093 481886576.71 134.871606 138.561808 18/jun/2020 USD 170.41193 2810463 478936426.43 135.172951 138.867 17/jun/2020 USD 171.363916 2810463 481611947.24 135.928079 139.645167 16/jun/2020 USD 170.895519 2810463 480295535.81 135.55654 139.262217 15/jun/2020 USD 170.747465 2810463 479879434.6 135.439102 139.140289 12/jun/2020 USD 170.281529 2810463 478569939.44 135.069515 138.757927 11/jun/2020 USD 171.89554 2810463 483106057.5 136.34977 140.070562 10/jun/2020 USD 171.575965 2810463 482207901.34 136.096279 139.813185 09/jun/2020 USD 170.665721 2787386 475711241.65 135.374262 139.070762 08/jun/2020 USD 169.351019 2790086 472503909.9 134.331423 137.999513 05/jun/2020 USD 169.209082 2766456 468109482.23 134.218837 137.881465 04/jun/2020 USD 169.407571 2766456 468658592.92 134.376281 138.039921 03/jun/2020 USD 169.620263 2701066 458155527.28 134.544991 138.212838 02/jun/2020 USD 170.061218 2724696 463365121.48 134.894762 138.571528 01/jun/2020 USD 169.792881 2724696 462633985.68 134.681914 138.352598 29/mei/2020 USD 169.24086 2724696 461129896.5 134.244043 137.901493 28/mei/2020 USD 168.412121 2699614 454647722.04 133.586677 137.22119 27/mei/2020 USD 167.330483 2713285 454015289.99 132.728708 136.341632 26/mei/2020 USD 167.294383 2713285 453917340.17 132.700073 136.311375 22/mei/2020 USD 166.703561 2689475 448345061.84 132.231425 135.824173 21/mei/2020 USD 167.198526 2665665 445695260.55 132.624038 136.221898 20/mei/2020 USD 167.311592 2689475 449980343.92 132.713723 136.319292 19/mei/2020 USD 166.656345 2672906 445456746.62 132.193973 135.784549 18/mei/2020 USD 165.551723 2672906 442504195.15 131.317772 134.882848 15/mei/2020 USD 165.217851 2672906 441611785.76 131.05294 134.616456 14/mei/2020 USD 165.416993 2672906 442144075.37 131.210902 134.774363 13/mei/2020 USD 165.20953 2649096 437655905.51 131.04634 134.608069 12/mei/2020 USD 165.366559 2934936 485340269.68 131.170898 134.733642 11/mei/2020 USD 165.57187 2934936 485942843.23 131.333753 134.900249 07/mei/2020 USD 165.892781 2934936 486884695.84 131.588304 135.154569 06/mei/2020 USD 165.26555 2932936 484713283.7 131.090776 134.639345 05/mei/2020 USD 166.104977 2916126 484383042.41 131.75662 135.330779 04/mei/2020 USD 165.887591 2917126 483915004.9 131.584187 135.152884 01/mei/2020 USD 166.352756 2917126 485271950.03 131.953162 135.52972 30/apr/2020 USD 167.004162 2923895 488302635.09 132.469866 136.056193 29/apr/2020 USD 165.938057 2973195 493366203.31 131.624217 135.191528 28/apr/2020 USD 165.831659 2973195 493049861.98 131.539821 135.101777 27/apr/2020 USD 165.259729 2973195 491349402.24 131.086159 134.63523 24/apr/2020 USD 165.102112 2973195 490880773.96 130.961135 134.504444 23/apr/2020 USD 164.640363 2973195 489507904.32 130.59487 134.123219 22/apr/2020 USD 163.772072 3121095 511148197.76 129.90613 133.419596 21/apr/2020 USD 163.455319 3121095 510159579.59 129.654877 133.161239 20/apr/2020 USD 164.118016 3121095 512227919.55 130.180537 133.701077 17/apr/2020 USD 164.765459 3121095 514248652.78 130.694097 134.225472 16/apr/2020 USD 164.836071 3121095 514469038.07 130.750108 134.277559 15/apr/2020 USD 166.289278 3148745 523602532.76 131.90281 135.462583 14/apr/2020 USD 166.426439 3148745 524034418.77 132.011608 135.574517 09/apr/2020 USD 165.540644 3148745 521245277.05 131.308984 134.849103 08/apr/2020 USD 163.64296 3152245 515842703.16 129.803717 133.297394 07/apr/2020 USD 163.088993 3152245 514096464.35 129.364303 132.852637 06/apr/2020 USD 163.214515 3153269 514659271.11 129.463868 132.953558 03/apr/2020 USD 162.991193 3153269 513955078.92 129.286726 132.769314 02/apr/2020 USD 162.826603 3177929 517451386.2 129.156172 132.631278 01/apr/2020 USD 162.250542 3193037 518071984.23 128.699233 132.166102 31/mrt/2020 USD 161.094449 3193037 514380539.06 127.782205 131.223405 30/mrt/2020 USD 163.966684 3193037 523551691.64 130.060499 133.56159 27/mrt/2020 USD 163.781243 3216717 526837910.53 129.913404 133.407877 26/mrt/2020 USD 162.417166 3221717 523262145.41 128.831401 132.29289 25/mrt/2020 USD 157.963579 3269077 516395103.69 125.298758 128.672092 24/mrt/2020 USD 158.209121 3269077 517197800.86 125.493525 128.870798 23/mrt/2020 USD 156.657233 3270969 512420954.43 124.262547 127.604645 20/mrt/2020 USD 152.813372 3270969 499847802.66 121.213547 124.471793 19/mrt/2020 USD 146.978213 3294649 484241624.73 116.585023 119.715039 18/mrt/2020 USD 147.88518 3304649 488708612.64 117.304441 120.455542 17/mrt/2020 USD 153.716169 3306149 508208559.42 121.929657 125.202811 16/mrt/2020 USD 158.720367 3329829 528511681.18 125.899052 129.278987 13/mrt/2020 USD 160.684943 3336829 536178179.93 127.457379 130.879217 12/mrt/2020 USD 163.969559 3390829 555992737.12 130.062779 133.551087 11/mrt/2020 USD 167.152428 3414529 570746812.86 132.587472 136.148922 10/mrt/2020 USD 169.465666 3439229 582831233.06 134.422362 138.033532 09/mrt/2020 USD 173.296414 3439229 596006055.75 137.460961 141.151726 06/mrt/2020 USD 174.006446 3439229 598448018.68 138.024168 141.725818 05/mrt/2020 USD 171.132512 3439229 588563898.47 135.744526 139.379285 04/mrt/2020 USD 170.314921 3439229 585752017.32 135.096002 138.715756 03/mrt/2020 USD 170.348679 3443229 586549511.99 135.12278 138.742368 02/mrt/2020 USD 168.901172 3443229 581565416.28 133.974598 137.562556 28/feb/2020 USD 168.659643 3443229 580733775.25 133.783014 137.361773 27/feb/2020 USD 169.318288 3445229 583340277.44 134.30546 137.893694 26/feb/2020 USD 169.144018 3445229 582739877.18 134.167227 137.753894 25/feb/2020 USD 169.603708 3445229 584323614.51 134.531859 138.127751 24/feb/2020 USD 168.792817 3374219 569543931.75 133.88865 137.466299 21/feb/2020 USD 168.467161 3279539 552494627.34 133.630335 137.198419 20/feb/2020 USD 167.204176 3279539 548352616.35 132.628519 136.165305 19/feb/2020 USD 166.883102 3271539 545964576.79 132.373839 135.906399 18/feb/2020 USD 167.40198 3271539 547662108.48 132.78542 136.328345 17/feb/2020 USD 167.078796 3271539 546604797.76 132.529066 136.064305 14/feb/2020 USD 167.245398 3271539 547149844.56 132.661217 136.198657 13/feb/2020 USD 167.265132 3271539 547214405.67 132.67687 136.209122 12/feb/2020 USD 166.722375 3271539 545438753.41 132.246348 135.769539 11/feb/2020 USD 166.901709 3271539 546025451.69 132.388598 135.915021 10/feb/2020 USD 167.376162 3247859 543614174.4 132.764941 136.29997 07/feb/2020 USD 167.313042 3247859 543409170.51 132.714873 136.245453 06/feb/2020 USD 166.770172 3247859 541646004.67 132.284262 135.798776 05/feb/2020 USD 166.737394 3247859 541539547.16 132.258262 135.774673 04/feb/2020 USD 167.360012 3318899 555450976.89 132.75213 136.280452 03/feb/2020 USD 168.07478 3318899 557823220.08 133.319094 136.861285 31/jan/2020 USD 168.88909 3318899 560525835.11 133.965015 137.521482 30/jan/2020 USD 168.291908 3318899 558543845.38 133.491322 137.031067 29/jan/2020 USD 167.879686 3318899 557175725 133.164342 136.698479 28/jan/2020 USD 167.335833 3318899 555370729.18 132.732951 136.255291 27/jan/2020 USD 168.378828 3318899 558832326.75 133.560268 137.103651 24/jan/2020 USD 167.759042 3318899 556775318.29 133.068646 136.59603 23/jan/2020 USD 167.712328 3318899 556620278.64 133.031592 136.55382 22/jan/2020 USD 166.911245 3318899 553961564.82 132.396163 135.904283 21/jan/2020 USD 166.628109 3305223 550743058.89 132.171575 135.672381 20/jan/2020 USD 165.749384 3305223 547838679.27 131.474559 134.95649 17/jan/2020 USD 166.149814 3305223 549162187.51 131.792186 135.2812 16/jan/2020 USD 166.631197 3256823 542688316.57 132.174025 135.667246 15/jan/2020 USD 166.665616 3256823 542800412.72 132.201326 135.697816 14/jan/2020 USD 165.964229 3256823 540516120.97 131.644977 135.125841 13/jan/2020 USD 165.108848 3254823 537400077.07 130.966478 134.428215 10/jan/2020 USD 165.263177 3254823 537902390.91 131.088894 134.551201 09/jan/2020 USD 164.513707 3263823 536943623.14 130.494404 133.936467 08/jan/2020 USD 165.194371 3263823 539165189.47 131.034316 134.493705 07/jan/2020 USD 165.778482 3263823 541071624.13 131.49764 134.967856 06/jan/2020 USD 166.726676 3263823 544166362.6 132.24976 135.738537 03/jan/2020 USD 166.662112 3248313 541370707.28 132.198547 135.683237 02/jan/2020 USD 166.112043 3248313 539583911.5 131.762225 135.23076 31/dec/2019 USD 165.155352 3248313 536476278.3 131.003365 134.453024 30/dec/2019 USD 164.373801 3248313 533937557.89 130.383429 133.81446 27/dec/2019 USD 165.153465 3248313 536470149.15 131.001869 134.448007 24/dec/2019 USD 164.30936 3248313 533728232.41 130.332314 133.754222 23/dec/2019 USD 163.801673 3248313 532079104.72 129.92961 133.341368 20/dec/2019 USD 164.28072 3248313 533635198.85 130.309596 133.731921 19/dec/2019 USD 164.37145 3248313 533929920.88 130.381564 133.801527 18/dec/2019 USD 164.913467 3272803 539729290.64 130.811499 134.245499 17/dec/2019 USD 164.829726 3272803 539455223.96 130.745075 134.176364 16/dec/2019 USD 164.508059 3272803 538402470.19 130.489924 133.912716 13/dec/2019 USD 165.470307 3272803 541551717.33 131.253192 134.69296 12/dec/2019 USD 164.432799 3272803 538156160.21 130.430227 133.844874 11/dec/2019 USD 165.402773 3277935 542179539.22 131.199623 134.637424 10/dec/2019 USD 164.794941 3277935 540187107.89 130.717483 134.142266 09/dec/2019 USD 164.715839 3277935 539927814.33 130.654738 134.07705 06/dec/2019 USD 164.046441 3277935 537733571.48 130.123763 133.529257 05/dec/2019 USD 164.023069 3277935 537656958.82 130.105224 133.505741 04/dec/2019 USD 164.500137 3277935 539220757.79 130.48364 133.896686 03/dec/2019 USD 165.020358 3400385 561132752.4 130.896286 134.319103 02/dec/2019 USD 163.835194 3400385 557102736.56 129.956199 133.353792 29/nov/2019 USD 164.127249 3400385 558095838.95 130.187861 133.587575 28/nov/2019 USD 163.342171 3400385 555426270.13 129.565127 132.944073 27/nov/2019 USD 163.198707 3400385 554938438.69 129.451329 132.832336 26/nov/2019 USD 163.684772 3400385 556591244.79 129.836882 133.225828 25/nov/2019 USD 163.554913 3400385 556149673.22 129.733876 133.118754 22/nov/2019 USD 163.261524 3400385 555152038.15 129.501157 132.877917 21/nov/2019 USD 163.473609 3400385 555873208.26 129.669385 133.045621 20/nov/2019 USD 163.619661 3400385 556369841.69 129.785235 133.167157 19/nov/2019 USD 163.320306 3400385 555351920.01 129.547783 132.922714 18/nov/2019 USD 163.521884 3400385 556037362.47 129.707677 133.086264 15/nov/2019 USD 163.20597 3400385 554963134.49 129.45709 132.826927 14/nov/2019 USD 163.323291 3352185 547489886.61 129.550151 132.918167 13/nov/2019 USD 162.982249 3352185 546346652.36 129.279632 132.643545 12/nov/2019 USD 162.702988 3352185 545410516.7 129.058119 132.41521 11/nov/2019 USD 162.872181 3352185 545977683.38 129.192325 132.552031 08/nov/2019 USD 162.503782 3352185 544742740.58 128.900106 132.252679 07/nov/2019 USD 162.824114 3352185 545816555.25 129.154197 132.50696 06/nov/2019 USD 163.968154 3352185 549651588.59 130.061665 133.441779 05/nov/2019 USD 163.515332 3352185 548133643.28 129.70248 133.072899 04/nov/2019 USD 164.700515 3365912 554367441.54 130.642583 134.036525 01/nov/2019 USD 165.156345 3365912 555901725.41 131.004153 134.40466 31/okt/2019 USD 165.584772 3365912 557343772.81 131.343987 134.748457 30/okt/2019 USD 163.268037 3365912 549545845.05 129.506323 132.867217 29/okt/2019 USD 162.799886 3365912 547970092.18 129.134979 132.485051 28/okt/2019 USD 163.436461 3356912 548641817.53 129.639919 133.002274 25/okt/2019 USD 164.633591 3356912 552660480.17 130.589498 133.972837 24/okt/2019 USD 165.196951 3331662 550380405 131.036362 134.426216 23/okt/2019 USD 164.887185 3329912 549059817.85 130.790652 134.177109 22/okt/2019 USD 164.455254 3329912 547621526.28 130.448039 133.825082 21/okt/2019 USD 164.275242 3329912 547022102.03 130.305251 133.678345 18/okt/2019 USD 164.993326 3329912 549413256.84 130.874844 134.259491 17/okt/2019 USD 164.704523 3329912 548451567.92 130.645762 134.019986 16/okt/2019 USD 164.754379 3355603 552850289.19 130.685308 134.063372 15/okt/2019 USD 164.380274 3355603 551594943.81 130.388564 133.75865 14/okt/2019 USD 164.306097 3355603 551346032.31 130.329725 133.696609 11/okt/2019 USD 164.117813 3362603 551863052.69 130.180376 133.543562 10/okt/2019 USD 164.120847 3362603 551873255.8 130.182783 133.540701 09/okt/2019 USD 164.827697 3362603 554250108.9 130.743465 134.11832 08/okt/2019 USD 165.695092 3362603 557166815.81 131.431494 134.823275 07/okt/2019 USD 166.217124 3362603 558922200.5 131.845577 135.247024 04/okt/2019 USD 166.665708 3362603 560430611.29 132.201399 135.609437 03/okt/2019 USD 166.436569 3362603 559660106.73 132.019643 135.417708 02/okt/2019 USD 165.463266 3362603 556387275.37 131.247607 134.629076 01/okt/2019 USD 165.160055 3329353 549876126.1 131.007096 134.383457 30/sep/2019 USD 165.216992 3329353 550065689.96 131.052259 134.429391 27/sep/2019 USD 165.829005 3329353 552103295.29 131.537716 134.924549 26/sep/2019 USD 166.102429 3298953 547964109.57 131.754599 135.141322 25/sep/2019 USD 165.999026 3298953 547622986.96 131.672579 135.059214 24/sep/2019 USD 167.151793 3298953 551425910.48 132.586968 135.99564 23/sep/2019 USD 166.493221 3298953 549253311.02 132.06458 135.459722 20/sep/2019 USD 165.28444 3331953 550719987.93 131.10576 134.474384 19/sep/2019 USD 165.224844 3331953 550521415.95 131.058487 134.421983 18/sep/2019 USD 165.101473 3331953 550110351.44 130.960628 134.324668 17/sep/2019 USD 164.826464 3307803 545213472.87 130.742487 134.100174 16/sep/2019 USD 164.802243 3307803 545133355.62 130.723275 134.080695 13/sep/2019 USD 163.478191 3307803 540753651.87 129.67302 133.00247 12/sep/2019 USD 164.917544 3307803 545514747.81 130.814733 134.167624 11/sep/2019 USD 164.778097 3307803 545053483.62 130.704122 134.05765 10/sep/2019 USD 164.677908 3307803 544722079.04 130.624651 133.975777 09/sep/2019 USD 164.901842 3307803 545462807.72 130.802278 134.157434 06/sep/2019 USD 165.982014 3307803 549035805.96 131.659084 135.032798 05/sep/2019 USD 164.690913 3307803 544765097.47 130.634966 133.978834 04/sep/2019 USD 165.78989 3307803 548400298.47 131.506689 134.874225 03/sep/2019 USD 167.31202 3307803 553435201.76 132.714062 136.109651 02/sep/2019 USD 166.604422 3307803 551094609.79 132.152787 135.533365 30/aug/2019 USD 166.559496 3307803 550946000.59 132.117151 135.495897 29/aug/2019 USD 168.09586 3307803 556027990.84 133.335815 136.738534 28/aug/2019 USD 168.076384 3307803 555963568.31 133.320366 136.725561 27/aug/2019 USD 167.780902 3307803 554986173.92 133.085986 136.484802 23/aug/2019 USD 166.785746 3307803 551694391.55 132.296615 135.670891 22/aug/2019 USD 166.29235 3307803 550062334.6 131.905247 135.264661 21/aug/2019 USD 166.541634 3307803 550886917.05 132.102982 135.472773 20/aug/2019 USD 166.182539 3307803 549699102.89 131.818143 135.180123 19/aug/2019 USD 165.699586 3307803 548101589.3 131.435059 134.787218 16/aug/2019 USD 166.280163 3307803 550022024.69 131.89558 135.256587 15/aug/2019 USD 166.714137 3307803 551457524.69 132.239814 135.604421 14/aug/2019 USD 165.350379 3307803 546946481.9 131.158063 134.498056 13/aug/2019 USD 164.492911 3307803 544110145.79 130.477909 133.801409 12/aug/2019 USD 164.412539 3307803 543844291.59 130.414157 133.735762 09/aug/2019 USD 163.698736 3307803 541483170.24 129.847959 133.154145 08/aug/2019 USD 164.188946 3307803 543104688.6 130.2368 133.547755 07/aug/2019 USD 164.896288 3307803 545444437.43 130.797873 134.125139 06/aug/2019 USD 164.283565 3307803 543417669.46 130.311853 133.626454 05/aug/2019 USD 163.932952 3307803 542257913.72 130.033742 133.340349 02/aug/2019 USD 162.736039 3307803 538298760.95 129.084335 132.365161 01/aug/2019 USD 162.689842 3307803 538145949.68 129.047691 132.3235 31/jul/2019 USD 162.676694 3307803 538102459.01 129.037262 132.315465 30/jul/2019 USD 161.378661 3292063 531268721.9 128.007645 131.259698 29/jul/2019 USD 161.706422 3292063 532347730.73 128.267629 131.524913 26/jul/2019 USD 162.069655 3292063 533543517.71 128.555751 131.817956 25/jul/2019 USD 162.225425 3292063 534056321.32 128.679309 131.94055 24/jul/2019 USD 162.979019 3292063 536537199.31 129.27707 132.555441 23/jul/2019 USD 162.636619 3297263 536255706.31 129.005474 132.27592 22/jul/2019 USD 163.039655 3297263 537584623.95 129.325167 132.602864 19/jul/2019 USD 162.91349 3297263 537168625.39 129.225091 132.498024 18/jul/2019 USD 162.582705 3297263 536077938.75 128.962709 132.224813 17/jul/2019 USD 162.547337 3284485 533884290.58 128.934654 132.198593 16/jul/2019 USD 161.703618 3284485 531113109.52 128.265405 131.512293 15/jul/2019 USD 162.343839 3284485 533215905.47 128.773237 132.031829 12/jul/2019 USD 161.914769 3284485 531806632.06 128.432893 131.681056 11/jul/2019 USD 161.56757 3284485 530666261.75 128.15749 131.394206 10/jul/2019 USD 162.242136 3259695 528859880.27 128.692565 131.944547 09/jul/2019 USD 162.139076 3265044 529391220.41 128.610816 131.859735 08/jul/2019 USD 162.39998 3265044 530243081.55 128.817769 132.070277 05/jul/2019 USD 162.001643 3265044 528942493.04 128.501803 131.74447 04/jul/2019 USD 163.148877 3265044 532688263.82 129.411803 132.668942 03/jul/2019 USD 163.288366 3265044 533143701.73 129.522448 132.78652 02/jul/2019 USD 162.788818 3265044 531512653.87 129.1262 132.377311 01/jul/2019 USD 162.40594 3265044 530262542.92 128.822496 132.06334 28/jun/2019 USD 162.446099 3265044 530393662.39 128.854351 132.090226 27/jun/2019 USD 162.387652 3315344 538370930.09 128.80799 132.037865 26/jun/2019 USD 162.469412 3290194 534555886.54 128.872843 132.105589 25/jun/2019 USD 163.059792 3290194 536498352.09 129.34114 132.585109 24/jun/2019 USD 163.207146 3290194 536983173.01 129.458023 132.703118 21/jun/2019 USD 162.441819 3290194 534465099.53 128.850956 132.085797 20/jun/2019 USD 163.320965 3290194 537357659.41 129.548306 132.800198 19/jun/2019 USD 161.795395 3290194 532338240.18 128.338204 131.561441 18/jun/2019 USD 161.13066 3290194 530151131.53 127.810928 131.020349 17/jun/2019 USD 160.059792 3290194 526627767.61 126.961501 130.146592 14/jun/2019 USD 160.498967 3290194 528072740.27 127.309861 130.501989 13/jun/2019 USD 161.183815 3290194 530326021.41 127.853091 131.053937 12/jun/2019 USD 161.067052 3239894 521840176.87 127.760473 130.962227 11/jun/2019 USD 161.913866 3239894 524583763.34 128.432177 131.650408 10/jun/2019 USD 162.089275 3239894 525152069.87 128.571313 131.792755 07/jun/2019 USD 162.976423 3239894 528026336.53 129.275011 132.51178 06/jun/2019 USD 161.907881 3239894 524564372.77 128.427429 131.63814 05/jun/2019 USD 161.481702 3241674 523471035.9 128.089379 131.295363 04/jun/2019 USD 160.771211 3191374 513081065.51 127.525808 130.716411 03/jun/2019 USD 160.938928 3192792 513844524.84 127.658843 130.851351 31/mei/2019 USD 160.129291 3192792 511259521.92 127.016629 130.190566 30/mei/2019 USD 159.755679 3192792 510066654.24 126.720275 129.88263 29/mei/2019 USD 159.67057 3224482 514854881 126.652765 129.815925 28/mei/2019 USD 159.235285 3224482 513451310.26 126.307492 129.461154 24/mei/2019 USD 159.112199 3224482 513054421.69 126.209858 129.357098 23/mei/2019 USD 158.504022 3224482 511093367.05 125.727444 128.855591 22/mei/2019 USD 157.858734 3224482 509012647.02 125.215593 128.336957 21/mei/2019 USD 157.857343 3224482 509008163.44 125.21449 128.334684 20/mei/2019 USD 157.897548 3224482 509137804.45 125.246381 128.366743 17/mei/2019 USD 158.011963 3224482 509506731.12 125.337137 128.457709 16/mei/2019 USD 158.062902 3224482 509670983.24 125.377542 128.496157 15/mei/2019 USD 158.459997 3224482 510951409.03 125.692523 128.821337 14/mei/2019 USD 158.451131 3225509 511085551.62 125.68549 128.813733 13/mei/2019 USD 158.692437 3225509 511863886.65 125.876898 129.009226 10/mei/2019 USD 158.620866 3225509 511633032.27 125.820126 128.948908 09/mei/2019 USD 158.624014 3225509 511643187.25 125.822624 128.946596 08/mei/2019 USD 158.57827 3225509 511495638.85 125.786339 128.912538 07/mei/2019 USD 158.600625 3225509 511567743.69 125.804071 128.929822 03/mei/2019 USD 158.03069 3225509 509729415.21 125.351991 128.46155 02/mei/2019 USD 158.032054 3225509 509733814.93 125.353073 128.45763 01/mei/2019 USD 159.023904 3225509 512933033.95 126.139821 129.269973 30/apr/2019 USD 158.438495 3225509 511044791.74 125.675467 128.79253 29/apr/2019 USD 157.591674 3225509 508313365.69 125.003758 128.103017 26/apr/2019 USD 157.540758 3213509 506258645.39 124.963371 128.058925 25/apr/2019 USD 157.212289 3188219 501227208.81 124.702825 127.787635 24/apr/2019 USD 157.57949 3213509 506383112.46 124.994094 128.089809 23/apr/2019 USD 156.856268 3213509 504059030.4 124.420424 127.50102 18/apr/2019 USD 157.525821 3213509 506210644.61 124.951523 128.040113 17/apr/2019 USD 157.306713 3213509 505506538.8 124.777723 127.855203 16/apr/2019 USD 157.480628 3213509 506065416.08 124.915675 128.003468 15/apr/2019 USD 158.132924 3188219 504162393.76 125.433085 128.532802 12/apr/2019 USD 158.035902 3188219 503853066.5 125.356125 128.451007 11/apr/2019 USD 158.473541 3188219 505248355.21 125.703266 128.801427 10/apr/2019 USD 159.450834 3188219 508364179.2 126.478468 129.597858 09/apr/2019 USD 159.102082 3188219 507252283.84 126.201833 129.314613 08/apr/2019 USD 158.831021 3213519 510406504.65 125.986824 129.093921 05/apr/2019 USD 158.406128 3213519 509041103.14 125.649794 128.746557 04/apr/2019 USD 158.665669 3213519 509875144.49 125.855665 128.952984 03/apr/2019 USD 158.871036 3213519 510535095.94 126.018565 129.122845 02/apr/2019 USD 158.953496 3213519 510800079.95 126.083973 129.188727 01/apr/2019 USD 158.911088 3213519 510663800.76 126.050334 129.153297 31/mrt/2019 USD 158.898576 -- -- -- -- 29/mrt/2019 USD 158.898576 3239349 514727943.27 126.04041 129.141147 28/mrt/2019 USD 159.203976 3239349 515717240.78 126.282657 129.384494 27/mrt/2019 USD 160.128364 3239349 518711658.3 127.015893 130.138675 26/mrt/2019 USD 160.566551 3239349 520131097.18 127.363469 130.493602 25/mrt/2019 USD 161.647196 3239349 523631685.36 128.220651 131.37026 22/mrt/2019 USD 161.728931 3239349 523896451.82 128.285484 131.435006 21/mrt/2019 USD 160.315667 3241349 519639028.98 127.164465 130.283256 20/mrt/2019 USD 159.347306 3241349 516500232.74 126.396348 129.499837 19/mrt/2019 USD 158.417684 3241349 513487002.47 125.65896 128.744363 18/mrt/2019 USD 158.236787 3267169 516986328.27 125.51547 128.596529 15/mrt/2019 USD 158.109328 3292989 520652280.5 125.414368 128.490709 14/mrt/2019 USD 158.163042 3292989 520829159.01 125.456975 128.530058 13/mrt/2019 USD 157.439068 3292989 518445119.42 124.882709 127.945267 12/mrt/2019 USD 157.072342 3292989 517237494.75 124.591817 127.646267 11/mrt/2019 USD 156.54574 3292989 515503401.49 124.17411 127.217737 08/mrt/2019 USD 156.082986 3292989 513979558.74 123.807047 126.839921 07/mrt/2019 USD 157.040662 3292989 517133173.35 124.566688 127.61315 06/mrt/2019 USD 156.461301 3267159 511183950.15 124.107132 127.145191 05/mrt/2019 USD 155.334138 3267159 507501329.05 123.213051 126.228792 04/mrt/2019 USD 155.603742 3292989 512401414 123.426905 126.446468 01/mrt/2019 USD 155.496665 3292989 512048810.27 123.34197 126.356991 28/feb/2019 USD 155.625729 3292989 512473813.9 123.444345 126.456697 27/feb/2019 USD 155.620275 3292989 512455855.93 123.440019 126.455482 26/feb/2019 USD 156.084593 3292989 513984849.63 123.808322 126.832278 25/feb/2019 USD 155.968491 3292989 513602528.06 123.716228 126.737276 22/feb/2019 USD 156.255904 3292989 514548976.19 123.944208 126.96906 21/feb/2019 USD 155.87208 3452749 538187171.22 123.639754 126.652777 20/feb/2019 USD 156.080483 3452749 538906732.57 123.805062 126.824754 19/feb/2019 USD 155.77708 3451749 537703382.34 123.564399 126.578154 18/feb/2019 USD 155.33601 3451749 536180919.49 123.214536 126.219151 15/feb/2019 USD 154.849603 3451749 534501965.73 122.828712 125.822758 14/feb/2019 USD 154.678372 3490749 539943374.16 122.692889 125.677668 13/feb/2019 USD 154.550453 3490749 539496840 122.591422 125.576669 12/feb/2019 USD 154.666635 3530709 546082881.36 122.683579 125.67026 11/feb/2019 USD 154.824046 3530709 546638654.74 122.80844 125.796382 08/feb/2019 USD 155.362039 3530709 548538152.21 123.235183 126.231026 07/feb/2019 USD 155.491921 3574709 555838372.09 123.338207 126.3323 06/feb/2019 USD 155.303327 3774509 586193805.52 123.188612 126.182624 05/feb/2019 USD 155.126143 3774509 585525026.4 123.048067 126.038944 04/feb/2019 USD 155.44733 3774509 586737346.92 123.302837 126.298869 01/feb/2019 USD 155.856744 3774509 588282685.3 123.627589 126.629222 31/jan/2019 USD 156.222536 3774509 589663371.29 123.91774 126.922421 30/jan/2019 USD 155.31638 3774509 586243074.59 123.198965 126.188738 29/jan/2019 USD 155.104901 3774509 585444847.63 123.031217 126.016134 28/jan/2019 USD 154.880247 3774509 584596887.34 122.853019 125.832948 25/jan/2019 USD 154.605127 3774509 583558444.44 122.63479 125.60767 24/jan/2019 USD 154.332344 3774509 582528822.15 122.418415 125.38149 23/jan/2019 USD 153.939321 3734609 574903176.91 122.106664 125.065128 22/jan/2019 USD 153.390791 3734609 572854628.95 121.671563 124.617981 21/jan/2019 USD 153.251285 3734609 572333629.5 121.560905 124.503578 18/jan/2019 USD 153.109634 3719987 569565850.52 121.448546 124.384825 17/jan/2019 USD 153.136029 3767987 577014569.89 121.469483 124.403245 16/jan/2019 USD 154.261838 3767987 581256602.8 122.362489 125.319919 15/jan/2019 USD 154.830294 3767987 583398538.48 122.813396 125.780548 14/jan/2019 USD 155.193074 3767987 584765488.96 123.101157 126.074884 11/jan/2019 USD 155.049817 3767987 584225697.72 122.987524 125.955895 10/jan/2019 USD 154.970647 3767987 583927385.82 122.924725 125.887034 09/jan/2019 USD 154.865975 3767987 583532983.49 122.841698 125.805004 08/jan/2019 USD 154.118016 3767987 580714683.8 122.248408 125.196619 07/jan/2019 USD 154.50772 3767987 582183081.15 122.557526 125.513138 04/jan/2019 USD 153.926811 3767987 579994225.43 122.096741 125.039261 03/jan/2019 USD 153.817277 3762037 578666287.68 122.009857 124.945748 02/jan/2019 USD 152.637158 3762037 574226637.97 121.073772 123.989764 31/dec/2018 USD 152.968726 3762037 575474008.96 121.336776 124.257528 28/dec/2018 USD 153.184702 3762037 576286517.34 121.508091 124.429308 27/dec/2018 USD 152.753936 3762037 574665961.22 121.166402 124.076889 24/dec/2018 USD 153.565952 3762037 577720796.72 121.810503 124.736068 21/dec/2018 USD 152.887759 3762037 575169409.66 121.272552 124.180162 20/dec/2018 USD 153.211539 3762037 576387480.86 121.529378 124.442203 19/dec/2018 USD 153.693539 3762037 578200783.93 121.911707 124.838556 18/dec/2018 USD 153.623025 3762037 577935504.57 121.855774 124.781061 17/dec/2018 USD 153.531095 3762037 577589663.01 121.782854 124.705498 14/dec/2018 USD 153.289827 3762037 576682003.34 121.591477 124.507184 13/dec/2018 USD 153.178666 3762037 576263811.14 121.503303 124.412338 12/dec/2018 USD 153.530573 3762037 577587696.98 121.78244 124.701461 11/dec/2018 USD 153.416968 3762037 577160311.43 121.692327 124.609123 10/dec/2018 USD 154.561541 3762037 581466239.35 122.600217 125.538103 07/dec/2018 USD 154.211284 3762037 580148557.86 122.322389 125.251371 06/dec/2018 USD 154.082121 3762037 579662641.47 122.219935 125.141789 05/dec/2018 USD 153.053153 3762037 575791624.95 121.403744 124.309144 04/dec/2018 USD 153.292869 3762037 576693447.37 121.59389 124.503813 03/dec/2018 USD 152.074113 3762037 572108440.45 120.627157 123.511263 30/nov/2018 USD 151.205796 3762037 568841801.88 119.938397 122.804583 29/nov/2018 USD 151.439487 3841897 581814913.08 120.123764 122.989729 28/nov/2018 USD 150.316285 3801967 571497558.13 119.232825 122.080777 27/nov/2018 USD 150.48318 3801967 572132087.43 119.365208 122.21454 26/nov/2018 USD 151.183032 3841897 580829639.89 119.92034 122.781734 23/nov/2018 USD 151.423209 3841897 581752374.11 120.110852 122.974365 22/nov/2018 USD 151.902884 3841897 583595236.54 120.491336 123.357825 21/nov/2018 USD 151.820897 4241197 643902333.75 120.426303 123.298487 20/nov/2018 USD 152.089822 4241197 645042899.02 120.639618 123.515457 19/nov/2018 USD 152.793244 4241197 648026250.81 121.197581 124.085629 16/nov/2018 USD 152.792668 4241197 648023809.35 121.197124 124.083278 15/nov/2018 USD 152.257581 4201267 639674751.39 120.772686 123.644087 14/nov/2018 USD 152.294771 4201267 639830997.57 120.802186 123.67744 13/nov/2018 USD 152.301343 4201267 639858610.44 120.807399 123.682613 12/nov/2018 USD 152.474059 4201267 640584233.47 120.9444 123.821981 09/nov/2018 USD 152.802996 4201267 641966186.23 121.205317 124.088843 08/nov/2018 USD 152.793335 4201267 641925596.29 121.197653 124.07493 07/nov/2018 USD 153.325372 4201267 644160826.49 121.619672 124.50977 06/nov/2018 USD 152.93547 4201267 642522745.74 121.310397 124.193056 05/nov/2018 USD 152.890797 4201267 642335064.12 121.274961 124.155549 02/nov/2018 USD 152.391935 4201267 640239208.59 120.879258 123.748966 01/nov/2018 USD 153.035678 4201267 642943747.48 121.389883 124.266503 31/okt/2018 USD 152.458035 4201267 640516914.24 120.931689 123.800622 30/okt/2018 USD 152.922129 4241147 648565229.34 121.299814 124.175772 29/okt/2018 USD 153.116153 4241147 649388113.14 121.453717 124.33262 26/okt/2018 USD 153.203744 4241147 649759599.63 121.523195 124.400855 25/okt/2018 USD 152.320881 4241147 646015250.55 120.822897 123.679948 24/okt/2018 USD 152.765952 4241147 647902863.26 121.175933 124.043772 23/okt/2018 USD 152.904481 4241147 648490382.14 121.285816 124.155901 22/okt/2018 USD 152.752879 4241147 647847417.48 121.165563 124.032798 19/okt/2018 USD 152.821363 4320887 660323844.9 121.219886 124.086178 18/okt/2018 USD 153.055791 4320887 661336778.58 121.405837 124.270344 17/okt/2018 USD 153.660685 4320887 663950460.09 121.885647 124.764835 16/okt/2018 USD 153.875164 4338757 667626945.26 122.055774 124.938144 15/okt/2018 USD 153.339457 4338757 665302644.78 121.630844 124.502285 12/okt/2018 USD 153.140569 4338757 664439716.06 121.473084 124.33897 11/okt/2018 USD 153.052165 4338757 664056152.81 121.402961 124.263093 10/okt/2018 USD 152.971897 4420537 676217933.63 121.339291 124.2016 09/okt/2018 USD 152.851682 4420537 675686516.61 121.243935 124.102913 08/okt/2018 USD 152.759459 4420537 675278842.75 121.170782 124.027272 05/okt/2018 USD 152.337017 4420537 673411422.65 120.835696 123.684102 04/okt/2018 USD 152.962774 4420537 676177602.82 121.332055 124.185845 03/okt/2018 USD 153.763568 4460427 685851174.26 121.967255 124.838282 02/okt/2018 USD 154.219241 4420537 681731862.63 122.3287 125.206691 01/okt/2018 USD 154.279624 4420537 681998786.35 122.376597 125.255682 30/sep/2018 USD 154.305245 -- -- -- -- 28/sep/2018 USD 154.305245 4420537 682112045.22 122.39692 125.275317 27/sep/2018 USD 154.672308 4420537 683734661.52 122.688079 125.568673 26/sep/2018 USD 155.170697 4420537 685937809.13 123.083408 125.97557 25/sep/2018 USD 154.860861 4420537 684568170.29 122.837642 125.723327 24/sep/2018 USD 155.040728 4420537 685363276.87 122.980315 125.868731 21/sep/2018 USD 155.219735 4420537 686154582.84 123.122305 126.011157 20/sep/2018 USD 155.170924 4420537 685938815.17 123.083588 125.967496 19/sep/2018 USD 154.130335 4420537 681338851.92 122.258179 125.1267 18/sep/2018 USD 154.622006 4420537 683512299.57 122.648179 125.52513 17/sep/2018 USD 154.997412 4420537 685171799 122.945956 125.828637 14/sep/2018 USD 154.754716 4460267 690247356.05 122.753446 125.629931 13/sep/2018 USD 155.098303 4500007 697943450.43 123.025984 125.904043 12/sep/2018 USD 154.776342 4500007 696494625.83 122.7706 125.645451 11/sep/2018 USD 154.341467 4501875 694825992.85 122.425652 125.292366 10/sep/2018 USD 154.671162 4501875 696310238.95 122.68717 125.558718 07/sep/2018 USD 154.566089 4501875 695837212.19 122.603825 125.471006 06/sep/2018 USD 155.403678 4541615 705783678.69 123.268211 126.145665 05/sep/2018 USD 154.910854 4541615 703545462 122.877297 125.749351 04/sep/2018 USD 154.79928 4541615 703038733.22 122.788795 125.658111 03/sep/2018 USD 155.513981 4541615 706284630.67 123.355705 126.236592 31/aug/2018 USD 155.636839 4501065 700531528.95 123.453158 126.335082 30/aug/2018 USD 155.748218 4501065 701032854.02 123.541505 126.419542 29/aug/2018 USD 155.577448 4541615 706572874.77 123.406048 126.282486 28/aug/2018 USD 155.657143 4541615 706934818.3 123.469263 126.348839 24/aug/2018 USD 155.767125 4541615 707434312.98 123.556502 126.432672 23/aug/2018 USD 155.621467 4541615 706772790.58 123.440964 126.30949 22/aug/2018 USD 155.994517 4541615 708467039.35 123.736872 126.618915 21/aug/2018 USD 155.637804 4541615 706846988.86 123.453923 126.328459 20/aug/2018 USD 155.324124 4541615 705422375.72 123.205108 126.072375 17/aug/2018 USD 154.862644 4539115 702939354.15 122.839056 125.695696 16/aug/2018 USD 154.834498 4539115 702811595.17 122.81673 125.668105 15/aug/2018 USD 154.390603 4539115 700796705.91 122.464627 125.310552 14/aug/2018 USD 154.718301 4539115 702284161.56 122.724561 125.576237 13/aug/2018 USD 154.937114 4539115 703277381.01 122.898127 125.752721 10/aug/2018 USD 155.236817 4539115 704637765.66 123.135855 125.993873 09/aug/2018 USD 155.256029 4539115 704724973.65 123.151094 126.00563 08/aug/2018 USD 155.256942 4539115 704729115.21 123.151818 126.009354 07/aug/2018 USD 155.434146 4539115 705533464.32 123.292379 126.152445 06/aug/2018 USD 155.475994 4540685 705967517.19 123.325573 126.185994 03/aug/2018 USD 155.601279 4540685 706536395.69 123.424951 126.285778 02/aug/2018 USD 155.17755 4500435 698366477.53 123.088844 125.937435 01/aug/2018 USD 155.667158 4500435 700569927.47 123.477207 126.33861 31/jul/2018 USD 156.404767 4460225 697600453.55 124.062288 126.936805 30/jul/2018 USD 156.087994 4460225 696187576.45 123.81102 126.678605 27/jul/2018 USD 156.358592 4460225 697394504.57 124.025661 126.897456 26/jul/2018 USD 156.419666 4460225 697666905.86 124.074106 126.942292 25/jul/2018 USD 156.817639 4495225 704930572.38 124.389783 127.268413 24/jul/2018 USD 156.737182 4495225 704568899.4 124.325964 127.20202 23/jul/2018 USD 156.449691 4495225 703276562.39 124.097922 126.968041 20/jul/2018 USD 157.003322 4495225 705765261.03 124.53707 127.416011 19/jul/2018 USD 156.692074 4454725 698020099.88 124.290184 127.159222 18/jul/2018 USD 156.499324 4414225 690823232.17 124.137292 127.005823 17/jul/2018 USD 157.183962 4414225 693845379.04 124.680356 127.561024 16/jul/2018 USD 157.41787 4414225 694877898.91 124.865894 127.749775 13/jul/2018 USD 157.582025 4414225 695602517.87 124.996104 127.881266 12/jul/2018 USD 157.50652 4414225 695269220.92 124.936213 127.814678 11/jul/2018 USD 157.646992 4414225 695889294.18 125.047637 127.930922 10/jul/2018 USD 157.447888 4414225 695010407.14 124.889705 127.768705 09/jul/2018 USD 157.929441 4414225 697136088.94 125.271679 128.158748 06/jul/2018 USD 158.111148 4454725 704341686.51 125.415812 128.304466 05/jul/2018 USD 157.641697 4454725 702250412.23 125.043437 127.919361 04/jul/2018 USD 157.181009 4454725 700198170.96 124.678013 127.549227 03/jul/2018 USD 157.39082 4454725 701132823.27 124.844438 127.72038 02/jul/2018 USD 156.809011 4454725 698541024.66 124.38294 127.246386 30/jun/2018 USD 156.96841 -- -- -- -- 29/jun/2018 USD 156.96841 4454725 699251104.49 124.509377 127.37388 28/jun/2018 USD 156.040836 4455848 695294247.77 123.773613 126.616485 27/jun/2018 USD 156.571238 4455848 697657638.6 124.194335 127.048739 26/jun/2018 USD 156.409217 4455848 696935697.13 124.065818 126.915602 25/jun/2018 USD 156.628808 4455848 697914161.57 124.24 127.092869 22/jun/2018 USD 156.556631 4536848 710273642.4 124.182749 127.032435 21/jun/2018 USD 156.43064 4536848 709702036.6 124.082811 126.92587 20/jun/2018 USD 155.951109 4536848 707526477.45 123.702441 126.540373 19/jun/2018 USD 156.280803 4536848 709022250.97 123.963958 126.807078 18/jun/2018 USD 156.368993 4536848 709422357.11 124.033912 126.877703 15/jun/2018 USD 156.583438 4536848 710395259.58 124.204012 127.049327 14/jun/2018 USD 156.847759 4536848 711594444.34 124.413675 127.259437 13/jun/2018 USD 156.693952 4536848 710896643.71 124.291673 127.136843 12/jun/2018 USD 156.310262 4536848 709155901.49 123.987325 126.824518 11/jun/2018 USD 156.166879 4577348 714830151.62 123.873592 126.707176 08/jun/2018 USD 155.912573 4577348 713666106.14 123.671873 126.497849 07/jun/2018 USD 155.969561 4577348 713926960.99 123.717077 126.539471 06/jun/2018 USD 155.985548 4577348 714000137.12 123.729758 126.555854 05/jun/2018 USD 156.645741 4577348 717022070.55 124.253432 127.092007 04/jun/2018 USD 156.721105 4577348 717367040.97 124.313211 127.153265 01/jun/2018 USD 156.502943 4577348 716368434.61 124.140163 126.974312 31/mei/2018 USD 157.105217 4536848 712762491.79 124.617894 127.458849 30/mei/2018 USD 156.107551 4536848 708236231.87 123.826532 126.65164 29/mei/2018 USD 155.861748 4536848 707121060.13 123.631558 126.450544 25/mei/2018 USD 155.700202 4536848 706388150.34 123.503418 126.3187 24/mei/2018 USD 155.76561 4496348 700376391.39 123.5553 126.364438 23/mei/2018 USD 155.389982 4496348 698687435.52 123.257347 126.064929 22/mei/2018 USD 155.316783 4496348 698358309.53 123.199285 126.004337 21/mei/2018 USD 155.237221 4496348 698000570.45 123.136175 125.939082 18/mei/2018 USD 155.583275 4496348 699556551.75 123.41067 126.217897 17/mei/2018 USD 155.414004 4496348 698795448.99 123.276402 126.075354 16/mei/2018 USD 155.802686 4496348 700543097.29 123.58471 126.393401 15/mei/2018 USD 156.118961 4496348 701965180.3 123.835583 126.649132 14/mei/2018 USD 157.236959 4496348 706992087.39 124.722394 127.555929 11/mei/2018 USD 157.522361 4536848 714655009.18 124.948778 127.783951 10/mei/2018 USD 157.185763 4536848 713127915.15 124.681784 127.506037 09/mei/2018 USD 156.996153 4455848 699550994.4 124.531383 127.355028 08/mei/2018 USD 156.998305 4455848 699560587.26 124.53309 127.355851 04/mei/2018 USD 157.791025 4455848 703092826.19 125.161886 127.993787 03/mei/2018 USD 158.034573 4455848 704178036.32 125.355071 128.186066 02/mei/2018 USD 157.668182 4455848 702545455.61 125.064445 127.894473 01/mei/2018 USD 158.072283 4455848 704346069.11 125.384983 128.222083 30/apr/2018 USD 159.035267 4455848 708636978 126.148835 129.004052 27/apr/2018 USD 158.645827 4455848 706901692.96 125.839926 128.702158 26/apr/2018 USD 158.666282 4455848 706992835.57 125.856151 128.713408 25/apr/2018 USD 158.312813 4455848 705417831.38 125.575775 128.429853 24/apr/2018 USD 158.452868 4455848 706041896.82 125.686868 128.542781 23/apr/2018 USD 158.678321 4455848 707046481.25 125.865701 128.72501 20/apr/2018 USD 159.536243 4455848 710869249.39 126.546215 129.418453 19/apr/2018 USD 160.605468 4455848 715633553.76 127.394338 130.280836 18/apr/2018 USD 161.63166 4505848 728287694.79 128.208327 131.115586 17/apr/2018 USD 161.994639 4505848 729923221.23 128.496247 131.409136 16/apr/2018 USD 161.884436 4505848 729426665 128.408832 131.319295 13/apr/2018 USD 161.908704 4505848 729536013.2 128.428082 131.353515 12/apr/2018 USD 161.796028 4505848 729028309.37 128.338706 131.251562 11/apr/2018 USD 162.65903 4465848 726410506.04 129.02325 131.954412 10/apr/2018 USD 161.751804 4465848 722358973.59 128.303627 131.217578 09/apr/2018 USD 161.603898 4465848 721698448.86 128.186306 131.096653 06/apr/2018 USD 161.335641 4465848 720500451.37 127.973521 130.876873 05/apr/2018 USD 160.547005 4465848 716978522.48 127.347965 130.232859 04/apr/2018 USD 161.660218 4465848 721949963.78 128.23098 131.138673 03/apr/2018 USD 161.690837 4465848 722086702.22 128.255267 131.164073 31/mrt/2018 USD 162.048144 4465848 -- -- -- 30/mrt/2018 USD 162.048144 4465848 723682382.78 128.538688 131.415605 29/mrt/2018 USD 162.048144 4465848 723682382.78 128.538688 131.4314 28/mrt/2018 USD 161.919103 4465848 723106106.19 128.436331 131.319741 27/mrt/2018 USD 161.832137 4465848 722717729.4 128.367348 131.255778 26/mrt/2018 USD 162.028478 4465848 723594555.42 128.523088 131.415018 23/mrt/2018 USD 161.635229 4465848 721838364.48 128.211158 131.093326 22/mrt/2018 USD 161.522276 4485800 724556629.18 128.121562 130.998166 21/mrt/2018 USD 159.977306 4495800 719225974.65 126.896072 129.748357 20/mrt/2018 USD 159.98718 4455800 712870878.95 126.903904 129.755647 19/mrt/2018 USD 160.505677 4455800 715181198.69 127.315183 130.175829 16/mrt/2018 USD 159.908862 4455800 712521908.26 126.841782 129.689725 15/mrt/2018 USD 160.243606 4415800 707603719.72 127.107305 129.956586 14/mrt/2018 USD 160.304495 4415800 707872592.99 127.155603 130.009065 13/mrt/2018 USD 159.794376 4335800 692836456.47 126.75097 129.594409 12/mrt/2018 USD 158.890161 4335800 688915961.23 126.033735 128.860255 09/mrt/2018 USD 158.654438 4255800 675201559.43 125.846756 128.666918 08/mrt/2018 USD 159.072049 4255800 676978829.02 126.178011 129.000956 07/mrt/2018 USD 159.246689 4175800 664982327.02 126.316537 129.145968 06/mrt/2018 USD 159.150499 4175800 664580657.3 126.240238 129.067466 05/mrt/2018 USD 159.076803 4175800 664272914.63 126.181782 129.006521 02/mrt/2018 USD 159.210031 4175800 664829248.88 126.28746 129.111322 01/mrt/2018 USD 158.691085 4555800 722964846.62 125.875825 128.687534 28/feb/2018 USD 158.557448 4555800 722356023.53 125.769822 128.583242 27/feb/2018 USD 158.463491 4555800 721927975.03 125.695295 128.506503 26/feb/2018 USD 159.32209 4555800 725839580.72 126.376346 129.201504 23/feb/2018 USD 159.177246 4555800 725179699.77 126.261454 129.082006 22/feb/2018 USD 158.750095 4555800 723233685.23 125.922633 128.731821 21/feb/2018 USD 158.861738 4555800 723742306.23 126.011189 128.825138 20/feb/2018 USD 159.312862 4555800 725797540.31 126.369027 129.189981 19/feb/2018 USD 159.153732 4555800 725072576.08 126.242803 129.060607 16/feb/2018 USD 159.575712 4555800 726995032.45 126.577523 129.402209 15/feb/2018 USD 158.993182 4555800 724341141.99 126.115452 128.923982 14/feb/2018 USD 158.297618 4555800 721172291.29 125.563722 128.363294 13/feb/2018 USD 158.071178 4555800 720140675.67 125.384107 128.178737 12/feb/2018 USD 157.81104 4555800 718955538.57 125.177762 127.966901 09/feb/2018 USD 157.775393 4555800 718793136.06 125.149486 127.936174 08/feb/2018 USD 158.543871 4340800 688207239.17 125.759053 128.552084 07/feb/2018 USD 159.174878 4368800 695403210.19 126.259576 129.067348 06/feb/2018 USD 159.519597 4368800 696909215.59 126.533012 129.345967 05/feb/2018 USD 159.91958 4368800 698656661.7 126.850283 129.669737 02/feb/2018 USD 160.073555 4368800 699329350.97 126.972418 129.792488 01/feb/2018 USD 161.085971 4368800 703752393.79 127.77548 130.608514 31/jan/2018 USD 161.461697 4368800 705393863.47 128.07351 130.916215 30/jan/2018 USD 161.05881 4368800 703633732.81 127.753935 130.590055 29/jan/2018 USD 160.916533 4368800 703012151.25 127.641079 130.473614 26/jan/2018 USD 161.804799 4368800 706892806.23 128.345663 131.191542 25/jan/2018 USD 162.394532 4368800 709469234.13 128.813447 131.665928 24/jan/2018 USD 161.657112 4368800 706247592.78 128.228516 131.072122 23/jan/2018 USD 161.172634 4328000 697555161.95 127.844222 130.677689 22/jan/2018 USD 160.746447 4328000 695710623.59 127.506165 130.333932 19/jan/2018 USD 160.449931 4328000 694427302.13 127.270965 130.088783 18/jan/2018 USD 160.708426 4328000 695546069.26 127.476006 130.293564 17/jan/2018 USD 160.808827 4450400 715663604.86 127.555645 130.377279 16/jan/2018 USD 160.547527 4572800 734151731.67 127.348379 130.164934 15/jan/2018 USD 160.580032 4572800 734300374.87 127.374162 130.191075 12/jan/2018 USD 159.656965 4572800 730079369.65 126.641974 129.442499 11/jan/2018 USD 158.880005 4572800 726526490.13 126.025679 128.806522 10/jan/2018 USD 158.963578 4565300 725716425.51 126.09197 128.878283 09/jan/2018 USD 158.813241 4565300 725030093.09 125.972721 128.755924 08/jan/2018 USD 159.641697 4565300 728812243.06 126.629863 129.425842 05/jan/2018 USD 159.672893 4565300 728954662.34 126.654608 129.449161 04/jan/2018 USD 159.947917 4565300 730210227.48 126.872761 129.667189 03/jan/2018 USD 159.654066 4565300 728868711.72 126.639674 129.432583 02/jan/2018 USD 159.139495 4565300 726519539.62 126.23151 129.014634 29/dec/2017 USD 159.792327 4565300 729499913.4 126.749345 129.53127 28/dec/2017 USD 158.964897 4565300 725722446.81 126.093016 128.853866 27/dec/2017 USD 158.976013 4565300 725773195.92 126.101834 128.868446 22/dec/2017 USD 157.664755 4565300 719786906.52 125.061727 127.800882 21/dec/2017 USD 157.451208 4565300 718812002.13 124.892339 127.620988 20/dec/2017 USD 157.271334 4565300 717990824.47 124.74966 127.481776 19/dec/2017 USD 157.405541 4565300 718603516.97 124.856115 127.588929 18/dec/2017 USD 158.700597 4565300 724515836.5 125.88337 128.638308 15/dec/2017 USD 158.316858 4565300 722763954.16 125.578983 128.325277 14/dec/2017 USD 158.694553 4565300 724488245.76 125.878576 128.627216 13/dec/2017 USD 157.879715 4608200 727541306.97 125.232236 127.970076 12/dec/2017 USD 157.735584 4608200 726877122.27 125.117909 127.852498 11/dec/2017 USD 158.077089 4608200 728450844.52 125.388796 128.1281 08/dec/2017 USD 157.604306 4608200 726272163.34 125.013778 127.742955 07/dec/2017 USD 158.240762 4663200 737908324.51 125.518623 128.254025 06/dec/2017 USD 158.581977 4663200 739499476.11 125.789279 128.534056 05/dec/2017 USD 158.604469 4625300 733593252.24 125.80712 128.551575 04/dec/2017 USD 158.127032 4625300 731384961.41 125.428411 128.163647 01/dec/2017 USD 158.735605 4625300 734199797.8 125.911139 128.655161 30/nov/2017 USD 157.897524 4584900 723944361.83 125.246362 127.970624 29/nov/2017 USD 157.302738 4584900 721217327.6 124.77457 127.491496 28/nov/2017 USD 157.8367 4584900 723665488.49 125.198116 127.922927 27/nov/2017 USD 158.382669 4584900 726168703.19 125.631186 128.365019 24/nov/2017 USD 158.401116 4584900 726253278.68 125.645818 128.378187 23/nov/2017 USD 157.963198 4584900 724245470.59 125.298456 128.018439 22/nov/2017 USD 157.506532 4577900 721049156.24 124.936222 127.652577 21/nov/2017 USD 157.182914 4577900 719567663.91 124.679524 127.38795 20/nov/2017 USD 157.166014 4577900 719490297.35 124.666119 127.373644 17/nov/2017 USD 156.618795 4577900 716985185.64 124.232058 126.92877 16/nov/2017 USD 156.393078 4577900 715951874.89 124.053016 126.74194 15/nov/2017 USD 156.58836 4577900 716845857.77 124.207916 126.903138 14/nov/2017 USD 156.124819 4537500 708416370.59 123.84023 126.52693 13/nov/2017 USD 155.758178 4537500 706752735.31 123.549405 126.229459 10/nov/2017 USD 155.998314 4537500 707842351.27 123.739884 126.421776 09/nov/2017 USD 156.31052 4537500 709258987.4 123.98753 126.670413 08/nov/2017 USD 156.67287 4540000 711294831.1 124.274951 126.966395 07/nov/2017 USD 156.292555 4540000 709568199.97 123.97328 126.657245 06/nov/2017 USD 155.374945 4540000 705402252.15 123.24542 125.913136 03/nov/2017 USD 154.974638 4540000 703584860.81 122.927891 125.586467 02/nov/2017 USD 155.518244 4540000 706052828.44 123.359086 126.022366 01/nov/2017 USD 155.402627 4540000 705527931 123.267378 125.931478 31/okt/2017 USD 155.428233 4540000 705644180.87 123.287689 125.952642 30/okt/2017 USD 154.714485 4540000 702403762.93 122.721534 125.373064 27/okt/2017 USD 153.676793 4540000 697692642.27 121.898424 124.529876 26/okt/2017 USD 153.916447 4540000 698780673.71 122.08852 124.719411 25/okt/2017 USD 154.629333 4540000 702017175.16 122.653991 125.300675 24/okt/2017 USD 154.395025 4540000 700953413.98 122.468135 125.10969 23/okt/2017 USD 155.075361 4540000 704042142.71 123.007786 125.660619 20/okt/2017 USD 154.982076 4540000 703618626.93 122.933791 125.582979 19/okt/2017 USD 156.193647 4540000 709119161.7 123.894825 126.559224 18/okt/2017 USD 155.692132 4760000 741094551.6 123.497017 126.154954 17/okt/2017 USD 156.334594 4760000 744152667.88 124.006626 126.674215 16/okt/2017 USD 156.563833 4800000 751506401.79 124.188461 126.85987 13/okt/2017 USD 156.631446 4800000 751830943.32 124.242093 126.913054 12/okt/2017 USD 155.690481 4800000 747314313.54 123.495707 126.146214 11/okt/2017 USD 155.836689 4800000 748016110.01 123.611681 126.268416 10/okt/2017 USD 155.639 4800000 747067200.62 123.454872 126.107844 09/okt/2017 USD 154.589192 4800000 742028125.21 122.62215 125.256858 06/okt/2017 USD 154.335276 4800000 740809329.28 122.420741 125.050157 05/okt/2017 USD 154.368598 4800000 740969274.96 122.447172 125.071164 04/okt/2017 USD 155.066456 4800000 744318990.33 123.000722 125.639964 03/okt/2017 USD 154.79108 4800000 742997187.15 122.782291 125.41641 02/okt/2017 USD 154.982472 4800000 743915867.48 122.934105 125.57075 29/sep/2017 USD 155.461091 4800000 746213239.23 123.313752 125.956797 28/sep/2017 USD 155.352182 4800000 745690476.26 123.227364 125.865125 27/sep/2017 USD 155.02763 4800000 744132626.55 122.969925 125.605593 26/sep/2017 USD 155.923516 4760000 742195938.49 123.680554 126.330301 25/sep/2017 USD 156.931192 4760000 746992475.19 124.479855 127.145231 22/sep/2017 USD 156.807874 4760000 746405482.53 124.382038 127.042664 21/sep/2017 USD 156.376749 4760000 744353329.94 124.040064 126.688912 20/sep/2017 USD 156.801332 4760000 746374344.35 124.376849 127.035766 19/sep/2017 USD 156.519042 4760000 745030640.8 124.152932 126.806882 18/sep/2017 USD 156.587314 4800000 751619109.5 124.207087 126.861477 15/sep/2017 USD 157.11885 4800000 754170477.86 124.628708 127.289812 14/sep/2017 USD 157.086691 4800000 754016118.38 124.603199 127.26026 13/sep/2017 USD 157.249017 4800000 754795285.75 124.731958 127.394534 12/sep/2017 USD 157.527553 4800000 756132257.78 124.952896 127.619852 11/sep/2017 USD 158.790933 4760000 755844843.21 125.955026 128.642149 08/sep/2017 USD 159.655378 4760000 759959599.89 126.640715 129.339657 07/sep/2017 USD 159.501512 4760000 759227199.47 126.518666 129.210401 06/sep/2017 USD 157.986075 4760000 752013716.28 125.316602 127.986301 05/sep/2017 USD 157.640018 4760000 750366486.49 125.042105 127.706075 04/sep/2017 USD 156.400572 4760000 744466725.72 124.058961 126.698436 01/sep/2017 USD 156.451505 4760000 744709166.29 124.099361 126.738648 31/aug/2017 USD 156.507824 4800000 751237557.21 124.144034 126.778546 30/aug/2017 USD 156.49626 4840000 757441900.85 124.134861 126.765808 29/aug/2017 USD 157.53595 4840000 762473998.65 124.959557 127.614051 25/aug/2017 USD 155.928476 4840000 754693827.17 123.684488 126.30659 24/aug/2017 USD 155.148223 4840000 750917401.27 123.065581 125.669751 23/aug/2017 USD 155.177506 4840000 751059133.49 123.088809 125.689935 22/aug/2017 USD 154.482455 4840000 747695085.9 122.537485 125.135792 21/aug/2017 USD 155.298689 4840000 751645654.97 123.184933 125.796734 18/aug/2017 USD 154.741241 4840000 748947608.43 122.742758 125.342846 17/aug/2017 USD 154.756039 4840000 749019232.5 122.754496 125.350528 16/aug/2017 USD 154.249001 4840000 746565167.37 122.352307 124.936812 15/aug/2017 USD 154.142965 4840000 746051954.4 122.268197 124.855879 14/aug/2017 USD 155.108026 4840000 750722847.06 123.033696 125.636476 11/aug/2017 USD 155.725605 4840000 753711929.94 123.523568 126.134848 10/aug/2017 USD 155.662889 4840000 753408386.51 123.473821 126.079508 09/aug/2017 USD 155.072577 4840000 750551274.07 123.005578 125.598773 08/aug/2017 USD 154.247148 4840000 746556197.25 122.350837 124.936185 07/aug/2017 USD 154.538155 4840000 747964674.39 122.581667 125.171105 04/aug/2017 USD 154.156163 4840000 746115833.45 122.278666 124.860034 03/aug/2017 USD 155.152123 4840000 750936277.23 123.068675 125.661912 02/aug/2017 USD 154.646779 4840000 748490412.02 122.667829 125.249725 01/aug/2017 USD 154.802661 4840000 749244877.94 122.791477 125.38149 31/jul/2017 USD 154.036587 4840000 745537081.84 122.183817 124.759192 28/jul/2017 USD 153.730459 4840000 744055422.62 121.940992 124.510398 27/jul/2017 USD 153.294452 4840000 741945146.42 121.595146 124.152453 26/jul/2017 USD 153.407361 4880000 748627920.3 121.684707 124.240244 25/jul/2017 USD 153.122157 4880000 747236125.71 121.458479 124.014103 24/jul/2017 USD 153.89144 4880000 750990229.24 122.068684 124.63597 21/jul/2017 USD 153.496705 4840000 742924053.74 121.755576 124.314161 20/jul/2017 USD 152.746387 4840000 739292514.55 121.160414 123.703463 19/jul/2017 USD 152.573682 4840000 738456618.92 121.023422 123.560528 18/jul/2017 USD 152.24212 4840000 736851864.17 120.760422 123.297743 17/jul/2017 USD 151.242136 4840000 732011936.04 119.967222 122.488065 14/jul/2017 USD 151.07926 4840000 731223621.57 119.838027 122.354575 13/jul/2017 USD 150.912907 4840000 730418470.44 119.706074 122.216618 12/jul/2017 USD 151.160454 4880000 737663015.71 119.902431 122.414148 11/jul/2017 USD 150.048922 4880000 732238741.79 119.020749 121.519893 10/jul/2017 USD 150.214602 4920000 739055842.91 119.152169 121.653539 07/jul/2017 USD 150.057544 4840000 726278513.8 119.027588 121.524557 06/jul/2017 USD 150.717521 4720000 711386699.34 119.551091 122.054439 05/jul/2017 USD 151.327027 4520000 683998164.84 120.034559 122.544385 04/jul/2017 USD 151.63046 4520000 685369680.45 120.275246 122.795138 03/jul/2017 USD 151.712415 4520000 685740113.77 120.340254 122.862392 30/jun/2017 USD 152.236011 4520000 688106771.8 120.755577 123.282849 29/jun/2017 USD 152.078385 4520000 687394301.06 120.630546 123.150888 28/jun/2017 USD 152.737567 4520000 690373804.95 121.153417 123.681516 27/jun/2017 USD 152.272109 4480000 682179046.44 120.78421 123.309696 26/jun/2017 USD 152.933446 4480000 685141840.85 121.308791 123.844595 23/jun/2017 USD 152.952444 4200000 642400266.69 121.323861 123.858117 22/jun/2017 USD 152.820359 4200000 641845511.72 121.219089 123.746026 21/jun/2017 USD 152.320738 4200000 639747100.01 120.822783 123.338856 20/jun/2017 USD 151.747263 4240000 643408397.64 120.367896 122.880343 19/jun/2017 USD 151.808014 4240000 643665980.47 120.416084 122.928824 16/jun/2017 USD 151.82982 4240000 643758440.53 120.433381 122.945167 15/jun/2017 USD 151.219657 4240000 641171349.91 119.949392 122.446756 14/jun/2017 USD 153.357768 4240000 650236937.78 121.645369 124.173969 13/jun/2017 USD 152.241359 4240000 645503365.19 120.759819 123.276853 12/jun/2017 USD 152.490208 4240000 646558483.04 120.957209 123.477911 09/jun/2017 USD 152.4789 4240000 646510538.49 120.948239 123.466584 08/jun/2017 USD 153.089605 4240000 649099925.84 121.432659 123.956529 07/jun/2017 USD 154.093366 4280000 659519610.25 122.228855 124.765345 06/jun/2017 USD 154.161556 4280000 659811462.84 122.282944 124.826367 05/jun/2017 USD 153.689743 4280000 657792100.63 121.908696 124.444593 02/jun/2017 USD 153.895757 4280000 658673840.1 122.072109 124.609476 01/jun/2017 USD 153.419407 4280000 656635062.34 121.694262 124.219041 31/mei/2017 USD 153.614106 4280000 657468375.47 121.8487 124.374086 30/mei/2017 USD 153.542112 4280000 657160242.56 121.791593 124.321333 26/mei/2017 USD 153.346894 4360000 668592459.76 121.636744 124.159938 25/mei/2017 USD 153.96859 4360000 671303053.45 122.129881 124.656938 24/mei/2017 USD 153.932714 4240000 652674709.09 122.101424 124.624879 23/mei/2017 USD 154.23724 4240000 653965898.02 122.342978 124.879904 22/mei/2017 USD 154.135191 4240000 653533211.25 122.262031 124.796032 19/mei/2017 USD 154.046194 4240000 653155862.93 122.191437 124.721959 18/mei/2017 USD 153.485567 4240000 650778808.09 121.746741 124.262819 17/mei/2017 USD 153.247909 4240000 649771136.73 121.558227 124.067836 16/mei/2017 USD 152.067071 4240000 644764381.38 120.621571 123.117457 15/mei/2017 USD 151.570217 4240000 642657723.86 120.22746 122.714793 12/mei/2017 USD 151.618789 4240000 642863665.39 120.265988 122.751987 11/mei/2017 USD 151.030351 4240000 640368690.76 119.799232 122.271213 10/mei/2017 USD 151.008173 4240000 640274655.08 119.78164 122.249814 09/mei/2017 USD 150.311448 4000000 601245795.45 119.228988 121.691046 08/mei/2017 USD 150.337661 4000000 601350647.65 119.249781 121.710917 05/mei/2017 USD 151.290213 4040000 611212463.38 120.005358 122.479678 04/mei/2017 USD 151.259574 4040000 611088681.03 119.981054 122.450989 03/mei/2017 USD 152.23506 4080000 621119046.74 120.754822 123.237504 02/mei/2017 USD 152.707768 4080000 623047693.85 121.129781 123.625666 28/apr/2017 USD 153.313324 4040000 619385829.49 121.610115 124.112594 27/apr/2017 USD 152.073805 4040000 614378173.91 120.626913 123.104445 26/apr/2017 USD 151.881771 4040000 613602357.19 120.474589 122.945441 25/apr/2017 USD 152.080674 4040000 614405924.8 120.632361 123.115184 24/apr/2017 USD 152.254544 4040000 615108359.61 120.770277 123.25518 21/apr/2017 USD 152.026177 4040000 614185757.54 120.589134 123.067369 20/apr/2017 USD 152.38429 4040000 615632532.02 120.873194 123.353082 19/apr/2017 USD 152.338382 4000000 609353530.27 120.836779 123.313616 18/apr/2017 USD 152.489357 4000000 609957430.88 120.956534 123.441383 13/apr/2017 USD 152.221336 4000000 608885346.46 120.743936 123.221356 12/apr/2017 USD 152.184192 4000000 608736770.37 120.714473 123.184006 11/apr/2017 USD 151.751065 4000000 607004262 120.370911 122.828217 10/apr/2017 USD 150.612122 3960000 596424005.35 119.467487 121.918284 07/apr/2017 USD 150.444704 3960000 595761026.55 119.334689 121.781267 06/apr/2017 USD 151.085806 3960000 598299793.13 119.843219 122.295081 05/apr/2017 USD 150.584249 3960000 596313628.56 119.445378 121.88646 04/apr/2017 USD 150.366297 3880000 583421234.03 119.272495 121.715071 03/apr/2017 USD 150.234768 3880000 582910903.64 119.168165 121.607253 31/mrt/2017 USD 149.483751 3880000 579996954.46 118.572448 120.997692 30/mrt/2017 USD 149.100795 3960000 590439150.7 118.268683 120.683917 29/mrt/2017 USD 149.028949 3960000 590154641.48 118.211694 120.622032 28/mrt/2017 USD 149.667884 3960000 592684822.97 118.718505 121.145448 27/mrt/2017 USD 150.064595 3960000 594255798.1 119.033181 121.465729 24/mrt/2017 USD 149.429414 3960000 591740482.87 118.529348 120.948897 23/mrt/2017 USD 148.693717 3920000 582879374.28 117.945783 120.350036 22/mrt/2017 USD 148.901106 3920000 583692337.23 118.110287 120.515154 21/mrt/2017 USD 148.083038 3920000 580485510.71 117.461385 119.859699 20/mrt/2017 USD 147.367625 3920000 577681091.1 116.89391 119.279023 17/mrt/2017 USD 147.093439 3920000 576606284.11 116.676422 119.05492 16/mrt/2017 USD 147.554313 3920000 578412907.91 117.041993 119.423682 15/mrt/2017 USD 146.97708 3920000 576150156.19 116.584125 118.951883 14/mrt/2017 USD 146.099419 3920000 572709725.81 115.887952 118.247398 13/mrt/2017 USD 146.419817 3920000 573965686.11 116.142096 118.505716 10/mrt/2017 USD 146.212126 3920000 573151536.89 115.977353 118.335385 09/mrt/2017 USD 146.115214 3920000 572771640.39 115.900481 118.252571 08/mrt/2017 USD 146.162532 3920000 572957129.18 115.938014 118.288864 07/mrt/2017 USD 146.629929 3920000 574789324.66 116.30876 118.672009 06/mrt/2017 USD 146.708515 3920000 575097379.63 116.371095 118.73507 03/mrt/2017 USD 146.944301 3920000 576021663.63 116.558124 118.923547 02/mrt/2017 USD 147.149152 3920000 576824678.38 116.720614 119.08549 01/mrt/2017 USD 147.716238 3920000 579047655.7 117.170434 119.542396 28/feb/2017 USD 149.328097 3920000 585366140.28 118.448982 120.851386 27/feb/2017 USD 149.241366 3920000 585026156.54 118.380186 120.780997 24/feb/2017 USD 149.367494 3920000 585520576.81 118.480232 120.880742 23/feb/2017 USD 148.816774 3880000 577409086.91 118.043394 120.431204 22/feb/2017 USD 147.619542 3880000 572763824.33 117.093734 119.459896 21/feb/2017 USD 147.359332 3880000 571754210.18 116.887332 119.254959 20/feb/2017 USD 148.157363 3880000 574850569.82 117.52034 119.900185 17/feb/2017 USD 148.251419 3840000 569285449.95 117.594947 119.975944 16/feb/2017 USD 148.488997 3840000 570197750.57 117.783397 120.162892 15/feb/2017 USD 147.65249 3840000 566985562.59 117.119868 119.483608 14/feb/2017 USD 147.978426 3840000 568237159.62 117.378405 119.751214 13/feb/2017 USD 148.501821 3840000 570246994.27 117.793569 120.175159 10/feb/2017 USD 148.800911 3840000 571395501.2 118.030811 120.414704 09/feb/2017 USD 149.333378 3800000 567466837.1 118.453171 120.840804 08/feb/2017 USD 149.506341 3800000 568124099.57 118.590367 120.977233 07/feb/2017 USD 148.305438 3800000 563560667.55 117.637795 120.01059 06/feb/2017 USD 148.327794 3760000 557712507.58 117.655528 120.027795 03/feb/2017 USD 148.360701 3760000 557836238.11 117.681631 120.051938 02/feb/2017 USD 149.000463 3760000 560241742.76 118.189098 120.564811 01/feb/2017 USD 148.973698 3760000 560141105.27 118.167868 120.541413 31/jan/2017 USD 149.364145 3760000 561609186.74 118.477575 120.862321 30/jan/2017 USD 148.153264 3800000 562982403.7 117.517089 119.882979 27/jan/2017 USD 148.056475 3800000 562614606.04 117.440315 119.802948 26/jan/2017 USD 147.654846 3800000 561088414.84 117.121737 119.473888 25/jan/2017 USD 148.083389 3800000 562716878.24 117.461663 119.818429 24/jan/2017 USD 148.595134 3880000 576549123.71 117.867586 120.238259 23/jan/2017 USD 148.193106 3880000 574989254.11 117.548692 119.91206 20/jan/2017 USD 146.687574 3880000 569147788.92 116.354485 118.691214 19/jan/2017 USD 146.801875 3880000 569591275.39 116.44515 118.77924 18/jan/2017 USD 148.098588 3880000 574622523.08 117.473719 119.82662 17/jan/2017 USD 148.520419 3880000 576259225.76 117.808321 120.172337 16/jan/2017 USD 146.95509 3880000 570185749.4 116.566682 118.905205 13/jan/2017 USD 147.333622 3880000 571654455.13 116.866938 119.211141 12/jan/2017 USD 148.158939 3880000 574856686.34 117.52159 119.873455 11/jan/2017 USD 146.649561 3880000 569000297.65 116.324332 118.648024 10/jan/2017 USD 146.987767 3880000 570312539.43 116.592602 118.926839 09/jan/2017 USD 146.58169 3880000 568736960.24 116.270496 118.596603 06/jan/2017 USD 147.168067 3880000 571012103.75 116.735618 119.069108 05/jan/2017 USD 148.302569 3840000 569481868.75 117.63552 119.983116 04/jan/2017 USD 146.931008 3840000 564215071.4 116.54758 118.870402 03/jan/2017 USD 146.169635 3840000 561291397.05 115.943648 118.258529 30/dec/2016 USD 147.54598 3840000 566576564.99 117.035383 119.368695 29/dec/2016 USD 146.643398 3840000 563110651.15 116.319444 118.631445 28/dec/2016 USD 145.647342 3840000 559285794.36 115.529359 117.822669 23/dec/2016 USD 145.324871 3800000 552234509.12 115.27357 117.565017 22/dec/2016 USD 145.06059 3800000 551230245.7 115.06394 117.345148 21/dec/2016 USD 144.920341 3800000 550697299.04 114.952692 117.227805 20/dec/2016 USD 144.076175 3800000 547489467.69 114.283089 116.555967 19/dec/2016 USD 143.99353 3800000 547175415.79 114.217534 116.48789 16/dec/2016 USD 143.534742 3800000 545432019.85 113.853617 116.115875 15/dec/2016 USD 143.538032 3800000 545444523.76 113.856227 116.113955 14/dec/2016 USD 147.164739 3800000 559226010.09 116.732978 119.044416 13/dec/2016 USD 147.227821 3800000 559465722.31 116.783016 119.100658 12/dec/2016 USD 146.801958 3800000 557847442.3 116.445215 118.756469 09/dec/2016 USD 146.704657 3800000 557477698.8 116.368035 118.67538 08/dec/2016 USD 147.49705 3840000 566388673.31 116.996571 119.311905 07/dec/2016 USD 148.213201 3800000 563210165.08 117.564632 119.887369 06/dec/2016 USD 147.762546 3800000 561497674.63 117.207166 119.528483 05/dec/2016 USD 147.804332 3760000 555744286.76 117.240311 119.558818 02/dec/2016 USD 147.388762 3760000 554181743.44 116.910675 119.220195 01/dec/2016 USD 145.904564 3760000 548601162.34 115.733391 118.016045 30/nov/2016 USD 146.378911 3800000 556239860.21 116.109649 118.39339 29/nov/2016 USD 146.568189 3800000 556959116.76 116.259786 118.551101 28/nov/2016 USD 146.209795 3800000 555597222.2 115.975504 118.260998 25/nov/2016 USD 146.244421 3800000 555728800.34 116.00297 118.29098 24/nov/2016 USD 146.491582 3800000 556668011.54 116.19902 118.486825 23/nov/2016 USD 145.886038 3800000 554366944.78 115.718696 117.996331 22/nov/2016 USD 146.671068 3840000 563216899.5 116.341391 118.635404 21/nov/2016 USD 146.62381 3840000 563035430.79 116.303906 118.596681 18/nov/2016 USD 145.613576 3800000 553331590.42 115.502575 117.778029 17/nov/2016 USD 147.172405 3800000 559255142.05 116.739059 119.034148 16/nov/2016 USD 147.346559 3800000 559916926.54 116.8772 119.172145 15/nov/2016 USD 147.510434 3800000 560539651.19 117.007188 119.309005 14/nov/2016 USD 147.17612 3800000 559269258.24 116.742006 119.039125 11/nov/2016 USD 149.392073 3800000 567689877.83 118.499728 120.829243 10/nov/2016 USD 149.365877 3800000 567590334.33 118.478949 120.807177 09/nov/2016 USD 150.438898 3800000 571667816.17 119.330083 121.667178 08/nov/2016 USD 151.104039 3800000 574195351.01 119.857682 122.210621 07/nov/2016 USD 151.461079 3800000 575552103.27 120.140891 122.498647 04/nov/2016 USD 152.773805 3800000 580540460.3 121.182162 123.558177 03/nov/2016 USD 151.827526 3840000 583017698.71 120.43156 122.789259 02/nov/2016 USD 151.925703 3840000 583394699.82 120.509436 122.865214 01/nov/2016 USD 150.742334 3840000 578850565.21 119.570773 121.914248 31/okt/2016 USD 150.910814 3840000 579497527.53 119.704413 122.049305 28/okt/2016 USD 149.965465 3840000 575867386.49 118.95455 121.283444 27/okt/2016 USD 150.637613 3840000 578448436.4 119.487707 121.822302 26/okt/2016 USD 151.77774 3680000 558542086.62 120.39207 122.741248 25/okt/2016 USD 151.921307 3680000 559070410.71 120.505949 122.861726 24/okt/2016 USD 151.938977 3680000 559135435.86 120.519966 122.875483 21/okt/2016 USD 151.847248 3640000 552723984.48 120.447205 122.799763 20/okt/2016 USD 152.356452 3640000 554577486.09 120.851112 123.206385 19/okt/2016 USD 152.176375 3680000 560009063.08 120.708273 123.058394 18/okt/2016 USD 151.75258 3680000 558449494.54 120.372113 122.720633 17/okt/2016 USD 150.667452 3680000 554456224.62 119.511375 121.842878 14/okt/2016 USD 150.523834 3680000 553927711.8 119.397456 121.725026 13/okt/2016 USD 151.344898 3680000 556949228.04 120.048734 122.384871 12/okt/2016 USD 151.425767 3680000 557246824.91 120.112881 122.447344 11/okt/2016 USD 152.467441 3680000 561080183.77 120.93915 123.29449 10/okt/2016 USD 153.126942 3680000 563507146.95 121.462275 123.827782 07/okt/2016 USD 153.747822 3680000 565791986.24 121.954765 124.329446 06/okt/2016 USD 154.823886 3640000 563558947.66 122.808313 125.193836 05/okt/2016 USD 155.015308 3640000 564255724.04 122.960151 125.347079 04/okt/2016 USD 155.271168 3680000 571397899.93 123.163103 125.556955 03/okt/2016 USD 156.307704 3680000 575212352.69 123.985296 126.394694 30/sep/2016 USD 155.896161 3680000 573697875.89 123.658855 126.059207 29/sep/2016 USD 156.861148 3680000 577249024.97 124.424295 126.835649 28/sep/2016 USD 156.68746 3680000 576609855.92 124.286524 126.692518 27/sep/2016 USD 156.294313 3680000 575163073.66 123.974674 126.379801 26/sep/2016 USD 155.879568 3680000 573636810.78 123.645693 126.045215 23/sep/2016 USD 155.260733 3720000 577569929.57 123.154825 125.542728 22/sep/2016 USD 155.804478 3720000 579592659.22 123.586131 125.978784 21/sep/2016 USD 153.319507 3720000 570348568.47 121.61502 123.965739 20/sep/2016 USD 153.291932 3720000 570245986.44 121.593146 123.948887 19/sep/2016 USD 153.317013 3720000 570339287.77 121.613041 123.96958 16/sep/2016 USD 153.544426 3720000 571185263.23 121.793428 124.151434 15/sep/2016 USD 154.116725 3720000 573314217.75 122.247383 124.609986 14/sep/2016 USD 154.148471 3720000 573432311.2 122.272564 124.632443 13/sep/2016 USD 153.941841 3720000 572663648.17 122.108663 124.47097 12/sep/2016 USD 154.906155 3720000 576250896.3 122.873569 125.251332 09/sep/2016 USD 154.509435 3680000 568594721.95 122.558886 124.928581 08/sep/2016 USD 156.570615 3560000 557391390.14 124.193841 126.589834 07/sep/2016 USD 157.843416 3480000 549295089.54 125.203443 127.616011 06/sep/2016 USD 157.599153 3480000 548445055.11 125.00969 127.423693 05/sep/2016 USD 156.018081 3480000 542942925.03 123.755564 126.145195 02/sep/2016 USD 155.699752 3480000 541835138.28 123.503061 125.887583 01/sep/2016 USD 156.703695 3480000 545328858.97 124.299402 126.693498 31/aug/2016 USD 155.801363 3480000 542188743.27 123.58366 125.962244 30/aug/2016 USD 156.00452 3480000 542895733.04 123.744807 126.131242 26/aug/2016 USD 156.662952 3440000 538920558.17 124.267084 126.658695 25/aug/2016 USD 156.402302 3440000 538023920.61 124.060333 126.442627 24/aug/2016 USD 156.446716 3440000 538176703.32 124.095563 126.475862 23/aug/2016 USD 156.398258 3440000 538010008.73 124.057125 126.445096 22/aug/2016 USD 155.645273 3440000 535419739.5 123.459848 125.836868 19/aug/2016 USD 154.775943 3600000 557193394.96 122.770284 125.132696 18/aug/2016 USD 155.931069 3600000 561351849.51 123.686545 126.061009 17/aug/2016 USD 154.735432 3600000 557047556.89 122.73815 125.092093 16/aug/2016 USD 154.399488 3600000 555838158.95 122.471675 124.825348 15/aug/2016 USD 154.202106 3600000 555127584.95 122.315109 124.664698 12/aug/2016 USD 154.652444 3600000 556748798.49 122.672323 125.026798 11/aug/2016 USD 154.333919 3600000 555602110.17 122.419665 124.765541 10/aug/2016 USD 154.100836 3600000 554763009.64 122.23478 124.574164 09/aug/2016 USD 152.881012 3600000 550371644.94 121.2672 123.593607 08/aug/2016 USD 152.23311 3600000 548039199.01 120.753276 123.070113 05/aug/2016 USD 151.838772 3600000 546619580.56 120.440482 122.749714 04/aug/2016 USD 152.302421 3600000 548288717.58 120.808254 123.119887 03/aug/2016 USD 151.579356 3600000 545685684.42 120.234709 122.532862 02/aug/2016 USD 151.472521 3480000 527124375.2 120.149967 122.452557 01/aug/2016 USD 151.811505 3480000 528304038.25 120.418853 122.725689 29/jul/2016 USD 152.89123 3440000 525945831.89 121.275305 123.604502 28/jul/2016 USD 151.111529 3440000 519823661.84 119.863623 122.160651 27/jul/2016 USD 150.477184 3400000 511622428.79 119.360452 121.645113 26/jul/2016 USD 149.454455 3400000 508145148.07 118.54921 120.824108 25/jul/2016 USD 149.691004 3400000 508949415.62 118.736844 121.015956 22/jul/2016 USD 149.585517 3400000 508590759.9 118.653171 120.929771 21/jul/2016 USD 149.97379 3400000 509910886.94 118.961154 121.239392 20/jul/2016 USD 149.896958 3400000 509649658.23 118.90021 121.17543 19/jul/2016 USD 150.38142 3400000 511296828.26 119.284491 121.573038 18/jul/2016 USD 150.968718 3400000 513293641.54 119.750344 122.046209 15/jul/2016 USD 150.767566 3400000 512609727.13 119.590787 121.881992 14/jul/2016 USD 151.988716 3400000 516761637.34 120.559419 122.864626 13/jul/2016 USD 152.125071 3400000 517225243.94 120.667578 122.971426 12/jul/2016 USD 151.153401 3400000 513921563.84 119.896836 122.191221 11/jul/2016 USD 151.313882 3400000 514467199.24 120.024132 122.319851 08/jul/2016 USD 151.825588 3400000 516207002.54 120.430024 122.730706 07/jul/2016 USD 151.625764 3440000 521592629.37 120.271521 122.564921 06/jul/2016 USD 151.449284 3440000 520985537.81 120.131535 122.42034 05/jul/2016 USD 151.703498 3440000 521860035.58 120.333181 122.631666 04/jul/2016 USD 151.895033 3440000 522518914.43 120.485109 122.786633 01/jul/2016 USD 151.641063 3440000 521645259.75 120.283656 122.581617 30/jun/2016 USD 151.293405 3440000 520449313.55 120.007889 122.292377 29/jun/2016 USD 151.501135 3480000 527223952.02 120.172664 122.458435 28/jun/2016 USD 150.277138 3480000 522964440.29 119.201773 121.474665 27/jun/2016 USD 148.789012 3480000 517785764.57 118.021372 120.268359 24/jun/2016 USD 149.652506 3480000 520790722.73 118.706307 120.964026 23/jun/2016 USD 151.431985 3480000 526983308.13 120.117813 122.397413 22/jun/2016 USD 150.799259 3480000 524781424.32 119.615926 121.883599 21/jun/2016 USD 150.798846 3480000 524779987.28 119.615599 121.888694 20/jun/2016 USD 151.400741 3480000 526874580.18 120.09303 122.374211 17/jun/2016 USD 150.649948 3480000 524261817.69 119.497491 121.765355 16/jun/2016 USD 150.197654 3480000 522687838.34 119.138726 121.394869 15/jun/2016 USD 150.578238 3480000 524012270.12 119.44061 121.699786 14/jun/2016 USD 149.641814 3480000 520753513.33 118.697826 120.948741 13/jun/2016 USD 149.960365 3480000 521862070.68 118.950505 121.205647 10/jun/2016 USD 150.227204 3480000 522790669.99 119.162165 121.420109 09/jun/2016 USD 150.678934 3480000 524362692.28 119.520483 121.781895 08/jun/2016 USD 151.148358 3440000 519950354.11 119.892836 122.159867 07/jun/2016 USD 150.581677 3440000 518000969.67 119.443338 121.707821 06/jun/2016 USD 150.162592 3400000 510552815.78 119.110914 121.368414 03/jun/2016 USD 150.127357 3360000 504427921.34 119.082965 121.338353 02/jun/2016 USD 148.374505 3280000 486668379.4 117.69258 119.915626 01/jun/2016 USD 148.112178 3280000 485807944.44 117.484499 119.700734 31/mei/2016 USD 148.35092 3280000 486591018.7 117.673872 119.901635 27/mei/2016 USD 148.695092 3280000 487719903.28 117.946874 120.176021 26/mei/2016 USD 149.373022 3280000 489943513.14 118.484617 120.716251 25/mei/2016 USD 148.84014 3280000 488195658.93 118.061927 120.282037 24/mei/2016 USD 148.077993 3320000 491618935.13 117.457382 119.676003 23/mei/2016 USD 147.661864 3320000 490237388.95 117.127304 119.339575 20/mei/2016 USD 147.772358 3320000 490604228.44 117.214949 119.427131 19/mei/2016 USD 148.082244 3320000 491633051.51 117.460755 119.672907 18/mei/2016 USD 148.408142 3320000 492715032.26 117.719261 119.933773 17/mei/2016 USD 149.136961 3320000 495134709.22 118.297369 120.52844 16/mei/2016 USD 148.678961 3320000 493614152.66 117.934079 120.158228 13/mei/2016 USD 148.640118 3360000 499430796.7 117.903268 120.125306 12/mei/2016 USD 149.029784 3360000 500740076.18 118.212356 120.435593 11/mei/2016 USD 149.243377 3360000 501457748.09 118.381781 120.605101 10/mei/2016 USD 148.933819 3360000 500417634.87 118.136235 120.360892 09/mei/2016 USD 148.427194 3360000 498715374.38 117.734374 119.950194 06/mei/2016 USD 148.864174 3400000 506138192.75 118.080992 120.301437 05/mei/2016 USD 148.886074 3400000 506212654.41 118.098363 120.314802 04/mei/2016 USD 148.736038 3360000 499753089.76 117.979353 120.189974 03/mei/2016 USD 149.288864 3360000 501610584.14 118.417862 120.641942 29/apr/2016 USD 149.256895 3360000 501503167.61 118.392503 120.611058 28/apr/2016 USD 148.172058 3360000 497858113.34 117.531996 119.729384 27/apr/2016 USD 147.392388 3360000 495238422.99 116.913551 119.096151 26/apr/2016 USD 147.068086 3400000 500031494.05 116.656312 118.842222 25/apr/2016 USD 147.246743 3400000 500638927.16 116.798025 118.986137 22/apr/2016 USD 147.101454 3400000 500144944.09 116.68278 118.866874 21/apr/2016 USD 147.184851 3400000 500428495.54 116.748931 118.929818 20/apr/2016 USD 148.180944 3400000 503815210.22 117.539045 119.731814 19/apr/2016 USD 148.249705 3400000 504048997.33 117.593587 119.794169 18/apr/2016 USD 147.714434 3400000 502229077.78 117.169003 119.361053 15/apr/2016 USD 147.812604 3400000 502562856.51 117.246873 119.438419 14/apr/2016 USD 147.338336 3400000 500950343.21 116.870677 119.050178 13/apr/2016 USD 147.980905 3440000 509054315 117.380372 119.566892 12/apr/2016 USD 147.66839 3440000 507979263.19 117.132481 119.320763 11/apr/2016 USD 148.681667 3440000 511464934.79 117.936225 120.139455 08/apr/2016 USD 148.496611 3440000 510828343.55 117.789436 119.988015 07/apr/2016 USD 148.684 3440000 511472960.39 117.938076 120.134595 06/apr/2016 USD 148.051415 3480000 515218926.34 117.436301 119.620233 05/apr/2016 USD 148.333319 3480000 516199950.86 117.659911 119.853859 04/apr/2016 USD 148.635583 3440000 511306406.01 117.899671 120.097715 01/apr/2016 USD 147.907707 3440000 508802512.51 117.32231 119.508181 31/mrt/2016 USD 148.826108 3440000 511961812.73 118.050797 120.244804 30/mrt/2016 USD 148.381702 3440000 510433055.36 117.698289 119.883685 29/mrt/2016 USD 147.198994 3440000 506364539.96 116.76015 118.938949 28/mrt/2016 USD 146.100617 3440000 502586125.07 115.888903 118.473774 24/mrt/2016 USD 146.100617 3440000 502586125.07 115.888903 118.048378 23/mrt/2016 USD 146.718391 3440000 504711267.36 116.378929 118.540675 22/mrt/2016 USD 147.069897 3440000 505920446.36 116.657748 118.820862 21/mrt/2016 USD 147.584522 3440000 507690758.04 117.065955 119.248413 18/mrt/2016 USD 148.422238 3440000 510572499.58 117.730443 119.923387 17/mrt/2016 USD 148.017898 3440000 509181569.41 117.409715 119.592876 16/mrt/2016 USD 145.092 3440000 499116480.79 115.088855 117.221926 15/mrt/2016 USD 144.951352 3440000 498632653.89 114.977291 117.110855 14/mrt/2016 USD 145.791472 3400000 495691007.25 115.643685 117.789355 11/mrt/2016 USD 146.098839 3400000 496736053.17 115.887492 118.035994 10/mrt/2016 USD 145.812322 3400000 495761894.88 115.660223 117.798409 09/mrt/2016 USD 145.351437 3400000 494194886.23 115.294643 117.422905 08/mrt/2016 USD 145.9811 3400000 496335742.36 115.7941 117.936131 07/mrt/2016 USD 144.701614 3400000 491985490.99 114.779195 116.903879 04/mrt/2016 USD 144.780542 3400000 492253844.57 114.841802 116.965999 03/mrt/2016 USD 144.712729 3400000 492023279.33 114.788012 116.905643 02/mrt/2016 USD 143.476407 3400000 487819787.17 113.807345 115.903256 01/mrt/2016 USD 143.115116 3400000 486591397.37 113.520765 115.615387 29/feb/2016 USD 143.639289 3360000 482628011.82 113.936545 116.038744 26/feb/2016 USD 142.954161 3360000 480325983.95 113.393093 115.484131 25/feb/2016 USD 143.73193 3360000 482939284.92 114.010029 116.107958 24/feb/2016 USD 143.582404 3360000 482436878.52 113.891424 115.984267 23/feb/2016 USD 143.841765 3360000 483308331.45 114.097152 116.199081 22/feb/2016 USD 143.766747 3360000 483056272.27 114.037647 116.13798 19/feb/2016 USD 144.045672 3320000 478231633.25 114.258894 116.361181 18/feb/2016 USD 144.336127 3320000 479195941.69 114.489286 116.592612 17/feb/2016 USD 144.169047 3320000 478641238.02 114.356756 116.455713 16/feb/2016 USD 144.546199 3320000 479893382.13 114.655918 116.764746 15/feb/2016 USD 145.423754 3320000 482806866.14 115.352006 117.472641 12/feb/2016 USD 145.587006 3320000 483348861.52 115.4815 117.604876 11/feb/2016 USD 146.792907 3320000 487352453.63 116.438036 118.572617 10/feb/2016 USD 145.620154 3280000 477634105.78 115.507793 117.622709 09/feb/2016 USD 145.875342 3280000 478471124.06 115.710212 117.834387 08/feb/2016 USD 145.703053 3280000 477906015.44 115.57355 117.694509 05/feb/2016 USD 145.383822 3280000 476858936.32 115.320332 117.435251 04/feb/2016 USD 145.750946 3200000 466403028.19 115.611539 117.728058 03/feb/2016 USD 145.549688 3200000 465759003.37 115.451899 117.562431 02/feb/2016 USD 143.901576 3200000 460485046.2 114.144595 116.236901 01/feb/2016 USD 143.310797 3200000 458594552.19 113.675981 115.759027 29/jan/2016 USD 143.386023 3200000 458835276.44 113.735652 115.818796 28/jan/2016 USD 143.59671 3240000 465253343.4 113.902771 115.985756 27/jan/2016 USD 142.739178 3240000 462474937.47 113.222566 115.290638 26/jan/2016 USD 142.575861 3240000 461945792.45 113.093021 115.164085 25/jan/2016 USD 142.068429 3240000 460301713.17 112.690519 114.753465 22/jan/2016 USD 141.915633 3240000 459806653.86 112.569319 114.629225 21/jan/2016 USD 141.231986 3240000 457591636.43 112.027042 114.072809 20/jan/2016 USD 141.713293 3160000 447814006.17 112.40882 114.457209 19/jan/2016 USD 141.356758 3160000 446687357.54 112.126012 114.175141 18/jan/2016 USD 141.74868 3160000 447925829.3 112.43689 114.49017 15/jan/2016 USD 142.242597 3160000 449486609.04 112.828671 114.889307 14/jan/2016 USD 142.007364 3160000 448743271.21 112.642081 114.693501 13/jan/2016 USD 142.567267 3160000 450512566.42 113.086204 115.142177 12/jan/2016 USD 141.990252 3160000 448689197.72 112.628508 114.682605 11/jan/2016 USD 142.211996 3160000 449389910 112.804398 114.86199 08/jan/2016 USD 142.594908 3080000 439192318.93 113.108129 115.169886 07/jan/2016 USD 142.399982 3080000 438591947.32 112.953511 115.006531 06/jan/2016 USD 142.444995 3080000 438730586.75 112.989216 115.039532 05/jan/2016 USD 141.905487 3080000 437068901.47 112.561271 114.609394 04/jan/2016 USD 142.239045 3080000 438096261.14 112.825854 114.876804 01/jan/2016 USD 142.087132 3080000 437628369.37 112.705354 114.750565 31/dec/2015 USD 142.087132 3080000 437628369.37 112.705354 114.750565 30/dec/2015 USD 141.991229 3080000 437332987.6 112.629283 114.666301 29/dec/2015 USD 142.393761 3080000 438572785.68 112.948576 114.987837 28/dec/2015 USD 143.22316 3080000 441127334.5 113.606467 115.632827 24/dec/2015 USD 143.22316 3080000 441127334.5 113.606467 115.661947 23/dec/2015 USD 142.500419 3080000 438901290.57 113.033179 115.071121 22/dec/2015 USD 142.972523 3120000 446074272.2 113.407658 115.44878 21/dec/2015 USD 143.67544 3120000 448267373.95 113.965221 116.028789 18/dec/2015 USD 143.547325 3120000 447867654.78 113.863598 115.923753 17/dec/2015 USD 143.121918 3120000 446540384.18 113.52616 115.575567 16/dec/2015 USD 143.026965 3280000 469128446.8 113.450842 115.49632 15/dec/2015 USD 143.363284 3320000 475966103.29 113.717615 115.773685 14/dec/2015 USD 144.476254 3320000 479661164.06 114.600437 116.671664 11/dec/2015 USD 145.31302 3320000 482439229.09 115.264171 117.345539 10/dec/2015 USD 144.705023 3320000 480420678.6 114.7819 116.852537 09/dec/2015 USD 145.03475 3320000 481515371.59 115.043443 117.114735 08/dec/2015 USD 144.658281 3320000 480265495.45 114.744823 116.817185 07/dec/2015 USD 144.945422 3320000 481218803 114.972587 117.048264 04/dec/2015 USD 144.497841 3320000 479732832.9 114.61756 116.686478 03/dec/2015 USD 144.472725 3320000 479649447.1 114.597638 116.660298 02/dec/2015 USD 145.093647 3240000 470103419 115.090161 117.159022 01/dec/2015 USD 145.596899 3240000 471733955.58 115.489347 117.572072 30/nov/2015 USD 144.651959 3240000 468672348.41 114.739808 116.809112 27/nov/2015 USD 144.823568 3240000 469228362.27 114.875931 116.946873 26/nov/2015 USD 144.947451 3240000 469629744.35 114.974197 117.041915 25/nov/2015 USD 144.232077 3680000 530774044.71 114.406753 116.467314 24/nov/2015 USD 144.353103 3680000 531219419.08 114.502752 116.569998 23/nov/2015 USD 144.125672 3680000 530382476.06 114.322351 116.386225 20/nov/2015 USD 144.564149 3720000 537778637.17 114.670156 116.738448 19/nov/2015 USD 144.679401 3720000 538207372.49 114.761576 116.82765 18/nov/2015 USD 143.773054 3720000 534835760.95 114.04265 116.09377 17/nov/2015 USD 143.517093 3720000 533883586.57 113.839618 115.893575 16/nov/2015 USD 143.710161 3720000 534601799.71 113.992762 116.049757 13/nov/2015 USD 143.750011 3640000 523250042.35 114.024372 116.080994 12/nov/2015 USD 143.639315 3640000 522847107.07 113.936566 115.987128 11/nov/2015 USD 143.498705 3640000 522335288.46 113.825032 115.871902 10/nov/2015 USD 143.141833 3640000 521036272.7 113.541957 115.591244 09/nov/2015 USD 142.537593 3640000 518836841.42 113.062667 115.101926 06/nov/2015 USD 142.428146 3640000 518438451.61 112.975851 115.011979 05/nov/2015 USD 144.135984 3640000 524654982.14 114.33053 116.386813 04/nov/2015 USD 144.592465 3640000 526316575.93 114.692617 116.753223 03/nov/2015 USD 145.132312 3640000 528281616.9 115.120831 117.194962 02/nov/2015 USD 145.92322 3640000 531160523.63 115.748189 117.833055 30/okt/2015 USD 146.517181 3640000 533322540.86 116.219327 118.310537 29/okt/2015 USD 145.470885 3640000 529514024.81 115.389391 117.46053 28/okt/2015 USD 146.813757 3640000 534402076.08 116.454575 118.542165 27/okt/2015 USD 147.130856 3600000 529671082.49 116.706102 118.804166 26/okt/2015 USD 146.772066 3560000 522508556.39 116.421505 118.513868 23/okt/2015 USD 146.380889 3560000 521115967.88 116.111218 118.199152 22/okt/2015 USD 147.08679 3560000 523628974.63 116.671148 118.762348 21/okt/2015 USD 147.207755 3560000 524059608.48 116.767099 118.857586 20/okt/2015 USD 146.618918 3560000 521963348.86 116.300026 118.388883 19/okt/2015 USD 146.908443 3560000 522994058.91 116.529681 118.621843 16/okt/2015 USD 147.495896 3560000 525085390.41 116.995656 119.094387 15/okt/2015 USD 147.728805 3560000 525914546.07 117.180403 119.27769 14/okt/2015 USD 147.94772 3560000 526693883.36 117.354049 119.451156 13/okt/2015 USD 146.682384 3560000 522189290 116.350368 118.435248 12/okt/2015 USD 147.381604 3560000 524678511.88 116.904998 118.99911 09/okt/2015 USD 147.018999 3560000 523387638.14 116.617375 118.706107 08/okt/2015 USD 147.135093 3560000 523800933.85 116.709463 118.794055 07/okt/2015 USD 147.343762 3560000 524543795.55 116.874981 118.959643 06/okt/2015 USD 147.169082 3560000 523921933.84 116.736423 118.824076 05/okt/2015 USD 146.737652 3560000 522386041.23 116.394207 118.47495 02/okt/2015 USD 147.709309 3560000 525845143.33 117.164938 119.257663 01/okt/2015 USD 146.638207 3560000 522032018.63 116.315326 118.388177 30/sep/2015 USD 145.502442 3560000 517988695.22 115.414423 117.468447 29/sep/2015 USD 145.651393 3560000 518518962.14 115.532572 117.594216 28/sep/2015 USD 145.516696 3560000 518039441.3 115.425729 117.485378 25/sep/2015 USD 145.09747 3560000 516546995.09 115.093194 117.145109 24/sep/2015 USD 146.824736 3560000 522696060.41 116.463283 118.534953 23/sep/2015 USD 145.954561 3560000 519598237.17 115.773049 117.829292 22/sep/2015 USD 146.299506 3560000 520826243.79 116.046664 118.11332 21/sep/2015 USD 146.228104 3600000 526421176.37 115.990028 118.059587 18/sep/2015 USD 148.242929 3600000 533674546.33 117.588212 119.683097 17/sep/2015 USD 146.96446 3600000 529072057.56 116.574114 118.64822 16/sep/2015 USD 146.413969 3600000 527090291.44 116.137458 118.201033 15/sep/2015 USD 146.091816 3600000 525930539.96 115.881922 117.947183 14/sep/2015 USD 147.093478 3600000 529536522.27 116.676453 118.754627 11/sep/2015 USD 147.606357 3640000 537287139.63 117.083275 119.167598 10/sep/2015 USD 147.079352 3640000 535368844.52 116.665248 118.737774 09/sep/2015 USD 146.766858 3640000 534231365.05 116.417374 118.482239 08/sep/2015 USD 146.8237 3640000 534438269.44 116.462462 118.534679 07/sep/2015 USD 146.937781 3640000 534853526.12 116.552952 118.625919 04/sep/2015 USD 146.617413 3640000 533687384.55 116.298832 118.366974 03/sep/2015 USD 145.961369 3640000 531299386.24 115.778449 117.831409 02/sep/2015 USD 145.978603 3680000 537201259.82 115.79212 117.841873 01/sep/2015 USD 146.53844 3680000 539261459.87 116.23619 118.299367 31/aug/2015 USD 146.568266 3680000 539371221.64 116.259848 118.322765 28/aug/2015 USD 146.666983 3680000 539734501.04 116.338152 118.398759 27/aug/2015 USD 146.413761 3720000 544659194.63 116.137293 118.183553 26/aug/2015 USD 146.918108 3760000 552412087.54 116.537347 118.588373 25/aug/2015 USD 148.18621 3760000 557180153.09 117.543222 119.621487 24/aug/2015 USD 150.176724 3760000 564664482.75 119.122124 121.227321 21/aug/2015 USD 149.433401 3760000 561869587.9 118.53251 120.626304 20/aug/2015 USD 148.982596 3760000 560174563.51 118.174926 120.258012 19/aug/2015 USD 147.936126 3760000 556239835.46 117.344852 119.410318 18/aug/2015 USD 147.7463 3760000 555526091.74 117.19428 119.263346 17/aug/2015 USD 148.379737 3760000 557907813.64 117.69673 119.774063 14/aug/2015 USD 148.250058 3760000 557420218.61 117.593867 119.667655 13/aug/2015 USD 148.454395 3760000 558188528.21 117.75595 119.8276 12/aug/2015 USD 149.3459 3760000 561540587.39 118.463103 120.544 11/aug/2015 USD 148.599721 3760000 558734953.97 117.871224 119.945648 10/aug/2015 USD 147.41645 3760000 554285855.44 116.932639 118.991467 07/aug/2015 USD 147.756009 3760000 555562594.5 117.201981 119.263973 06/aug/2015 USD 147.060201 3720000 547063948.16 116.650057 118.698464 05/aug/2015 USD 146.957031 3720000 546680158.39 116.568221 118.612515 04/aug/2015 USD 148.055468 3800000 562610779.87 117.439516 119.504771 03/aug/2015 USD 148.447298 3800000 564099732.54 117.75032 119.819526 31/jul/2015 USD 148.559469 3800000 564525984.02 117.839296 119.908885 30/jul/2015 USD 147.492397 3800000 560471108.83 116.992881 119.043006 29/jul/2015 USD 147.406509 3800000 560144737.73 116.924753 118.971126 28/jul/2015 USD 147.379392 3800000 560041693.19 116.903244 118.955058 27/jul/2015 USD 147.663005 3800000 561119422.52 117.128209 119.183119 24/jul/2015 USD 146.928402 3800000 558327931.36 116.545513 118.589431 23/jul/2015 USD 146.641753 3800000 557238663.87 116.318139 118.353022 22/jul/2015 USD 146.474331 3800000 556602460.69 116.185338 118.215691 21/jul/2015 USD 145.877766 3800000 554335510.99 115.712134 117.740913 20/jul/2015 USD 145.800267 3800000 554041016.7 115.650661 117.677892 17/jul/2015 USD 145.948646 3800000 554604858.49 115.768357 117.796449 16/jul/2015 USD 145.773375 3800000 553938826.88 115.62933 117.649085 15/jul/2015 USD 145.582629 3800000 553213990.73 115.478028 117.492159 14/jul/2015 USD 145.256018 3800000 551972869.48 115.218956 117.234625 13/jul/2015 USD 145.082151 3800000 551312174.65 115.081042 117.093806 10/jul/2015 USD 145.953943 3800000 554624984.39 115.772559 117.795156 09/jul/2015 USD 146.69692 3800000 557448298.49 116.361898 118.389236 08/jul/2015 USD 147.409135 3840000 566051081.57 116.926836 118.960858 07/jul/2015 USD 147.360147 3840000 565862967.99 116.887978 118.927466 06/jul/2015 USD 146.953691 3800000 558424028.32 116.565572 118.598955 03/jul/2015 USD 146.856716 3800000 558055523.23 116.48865 118.519394 02/jul/2015 USD 146.33462 3800000 556071556.94 116.074517 118.097447 01/jul/2015 USD 146.29351 3800000 555915340.47 116.041908 118.05559 30/jun/2015 USD 147.4731 3840000 566296706.9 116.977574 119.013141 29/jun/2015 USD 146.991723 3920000 576207556.99 116.59574 118.624038 26/jun/2015 USD 145.970727 4040000 589721740.58 115.785872 117.798683 25/jun/2015 USD 146.58278 4040000 592194433 116.271361 118.287296 24/jun/2015 USD 146.714758 4040000 592727624 116.376047 118.390451 23/jun/2015 USD 146.741717 4040000 592836540.22 116.397432 118.41812 22/jun/2015 USD 147.578936 4040000 596218901.77 117.061525 119.092937 19/jun/2015 USD 148.450813 4040000 599741288.48 117.753109 119.794404 18/jun/2015 USD 148.455264 4040000 599759269.97 117.756639 119.792797 17/jun/2015 USD 147.451634 4040000 595704604.6 116.960547 118.980454 16/jun/2015 USD 147.255523 4040000 594912313.33 116.804989 118.828113 15/jun/2015 USD 146.68843 4000000 586753720.21 116.355164 118.370737 12/jun/2015 USD 146.912772 4000000 587651089.9 116.533115 118.549298 11/jun/2015 USD 145.96085 4000000 583843403.83 115.778038 117.776147 10/jun/2015 USD 145.624442 4000000 582497768.97 115.511195 117.500389 09/jun/2015 USD 145.443422 4000000 581773689.9 115.367607 117.360589 08/jun/2015 USD 145.704012 4000000 582816048.39 115.57431 117.571092 05/jun/2015 USD 145.232372 4000000 580929490.44 115.2002 117.188809 04/jun/2015 USD 146.428964 4000000 585715858.71 116.149352 118.148006 03/jun/2015 USD 145.696218 4000000 582784874.38 115.568128 117.553691 02/jun/2015 USD 147.037252 4000000 588149011.49 116.631854 118.640773 01/jun/2015 USD 146.927964 4000000 587711856.85 116.545165 118.55161 29/mei/2015 USD 148.032961 4000000 592131847.94 117.421663 119.441162 28/mei/2015 USD 147.142377 4080000 600340899.41 116.71524 118.716493 27/mei/2015 USD 146.85302 4080000 599160322.16 116.485719 118.480632 26/mei/2015 USD 147.146524 4080000 600357820.98 116.71853 118.723939 25/mei/2015 USD 147.754765 4080000 602839445 117.200994 119.212591 22/mei/2015 USD 147.754765 4080000 602839445 117.200994 119.210005 21/mei/2015 USD 148.520208 4080000 605962449.61 117.808154 119.819879 20/mei/2015 USD 148.008907 4080000 603876343.6 117.402583 119.4044 19/mei/2015 USD 148.06531 4080000 604106467.79 117.447323 119.459347 18/mei/2015 USD 149.450764 4080000 609759118.29 118.546283 120.576216 15/mei/2015 USD 150.644288 4080000 614628696.15 119.493001 121.536785 14/mei/2015 USD 148.956727 4080000 607743449.52 118.154406 120.171083 13/mei/2015 USD 149.367133 4080000 609417904.9 118.479946 120.498967 12/mei/2015 USD 149.143976 4080000 608507423.44 118.302935 120.325658 11/mei/2015 USD 149.296738 4080000 609130693.92 118.424107 120.447194 08/mei/2015 USD 149.699724 4080000 610774876.44 118.743761 120.770611 07/mei/2015 USD 148.040121 4120000 609925302.54 117.427342 119.426857 06/mei/2015 USD 147.961762 4120000 609602463.26 117.365187 119.360974 05/mei/2015 USD 147.741099 4120000 608693328.42 117.190154 119.188292 04/mei/2015 USD 149.576737 4120000 616256158.27 118.646206 120.013451 01/mei/2015 USD 149.576737 4120000 616256158.27 118.646206 120.662753 30/apr/2015 USD 150.642768 4520000 680905312.73 119.491796 121.517737 29/apr/2015 USD 150.240344 4480000 673076741.36 119.172588 121.191538 28/apr/2015 USD 150.617938 4480000 674768365.72 119.4721 121.502021 27/apr/2015 USD 150.43848 4440000 667946851.64 119.329752 121.357401 24/apr/2015 USD 150.406964 4440000 667806921.65 119.304753 121.330789 23/apr/2015 USD 149.278674 4440000 662797313.83 118.409779 120.415723 22/apr/2015 USD 148.734758 4440000 660382327.19 117.978337 119.972847 21/apr/2015 USD 149.334186 4440000 663043786.61 118.453812 120.461617 20/apr/2015 USD 149.723389 4440000 664771848.9 118.762532 120.775118 17/apr/2015 USD 150.198019 4440000 666879206.75 119.139015 121.15603 16/apr/2015 USD 149.385108 4440000 663269880.65 118.494204 120.495754 15/apr/2015 USD 148.72232 4440000 660327103.83 117.968472 119.95866 14/apr/2015 USD 148.823341 4440000 660775636.4 118.048603 120.045902 13/apr/2015 USD 147.42476 4440000 654565935.17 116.93923 118.917433 10/apr/2015 USD 147.599213 4440000 655340505.9 117.077608 119.054528 09/apr/2015 USD 147.889582 4440000 656629748.51 117.307933 119.283412 08/apr/2015 USD 149.118781 4440000 662087390.93 118.28295 120.272552 07/apr/2015 USD 149.152583 4440000 662237472.84 118.309762 120.306728 06/apr/2015 USD 148.779107 4440000 660579239.5 118.013516 120.886189 02/apr/2015 USD 148.779107 4440000 660579239.5 118.013516 120.001301 01/apr/2015 USD 148.468312 4440000 659199304.3 117.766543 119.741768 31/mrt/2015 USD 147.61599 4440000 655414997.66 117.090916 119.047669 30/mrt/2015 USD 147.965415 4440000 656966443.76 117.368085 119.346159 27/mrt/2015 USD 149.056804 4440000 661812209.95 118.233789 120.230812 26/mrt/2015 USD 148.685441 3960000 588794348.8 117.939219 119.925895 25/mrt/2015 USD 149.81261 3960000 593257935.77 118.833304 120.833083 24/mrt/2015 USD 149.365729 3920000 585513660.46 118.478832 120.477882 23/mrt/2015 USD 149.066256 3920000 584339726.73 118.241286 120.23677 20/mrt/2015 USD 148.944191 3920000 583861229.9 118.144462 120.136398 19/mrt/2015 USD 147.191474 3920000 576990580.01 116.754185 118.715513 18/mrt/2015 USD 146.100125 3920000 572712491.77 115.888512 117.834074 17/mrt/2015 USD 143.871044 3920000 563974495.78 114.120377 116.042193 16/mrt/2015 USD 143.424915 3920000 562225668.35 113.766501 115.683934 13/mrt/2015 USD 143.17287 3920000 561237653.28 113.566576 115.478252 12/mrt/2015 USD 144.213536 3920000 565317063.95 114.392046 116.312582 11/mrt/2015 USD 143.712444 3920000 563352783.02 113.994573 115.907606 10/mrt/2015 USD 144.319558 3920000 565732670.91 114.476144 116.405351 09/mrt/2015 USD 143.736547 3920000 563447268.14 114.013692 115.936491 06/mrt/2015 USD 143.786348 3920000 563642485.46 114.053195 115.974194 05/mrt/2015 USD 145.732279 3920000 571270536.23 115.596732 117.540522 04/mrt/2015 USD 146.100253 4440000 648685123.82 115.888614 117.835093 03/mrt/2015 USD 147.058963 4560000 670588872.49 116.649075 118.615102 02/mrt/2015 USD 147.639461 4560000 673235944.07 117.109534 119.082864 27/feb/2015 USD 148.933002 4560000 679134491.74 118.135588 120.122406 26/feb/2015 USD 148.678224 4560000 677972702.59 117.933494 119.91108 25/feb/2015 USD 149.238223 4560000 680526300.74 118.377692 120.360696 24/feb/2015 USD 148.525694 4560000 677277169.08 117.812505 119.791661 23/feb/2015 USD 147.893918 4560000 674396270.41 117.311372 119.282393 20/feb/2015 USD 147.532573 4560000 672748536.71 117.024749 118.989547 19/feb/2015 USD 147.360063 4560000 671961891.34 116.887912 118.845319 18/feb/2015 USD 147.195501 4560000 671211486.67 116.757379 118.711476 17/feb/2015 USD 146.834417 4560000 669564941.88 116.470962 118.42541 16/feb/2015 USD 147.540576 4560000 672785028.7 117.031097 118.993858 13/feb/2015 USD 147.596057 4560000 673038021.88 117.075105 119.037479 12/feb/2015 USD 147.654617 4560000 673305056.27 117.121556 119.078514 11/feb/2015 USD 147.242533 4560000 671425953.81 116.794685 118.743026 10/feb/2015 USD 147.493833 4440000 654872619.04 116.99402 118.951334 09/feb/2015 USD 148.480606 4440000 659253894.09 117.776741 119.746472 06/feb/2015 USD 148.695718 4440000 660208988.49 117.94737 119.917116 05/feb/2015 USD 150.403705 4440000 667792453.22 119.302168 121.28803 04/feb/2015 USD 150.486288 4440000 668159118.93 119.367674 121.352306 03/feb/2015 USD 150.673849 4440000 668991891.41 119.51645 121.508527 02/feb/2015 USD 151.073415 4440000 670765965.95 119.833391 121.829004 30/jan/2015 USD 150.767871 4400000 663378633.69 119.591029 121.578799 29/jan/2015 USD 150.19288 4400000 660848673.54 119.134939 121.109587 28/jan/2015 USD 150.85659 4400000 663768996.52 119.661402 121.643232 27/jan/2015 USD 150.827147 4400000 663639448.37 119.638048 121.625438 26/jan/2015 USD 150.057995 4400000 660255178.93 119.027946 121.006158 23/jan/2015 USD 150.390453 4400000 661717996.19 119.291656 121.272902 22/jan/2015 USD 150.213122 4360000 654929212.08 119.150995 121.123226 21/jan/2015 USD 150.71327 4320000 651081330.27 119.547719 121.524047 20/jan/2015 USD 151.142217 4320000 652934380.52 119.887965 121.874428 19/jan/2015 USD 150.80202 4320000 651464726.81 119.618117 121.598866 16/jan/2015 USD 149.901476 4320000 647574380.25 118.903793 120.872394 15/jan/2015 USD 150.465156 4280000 643990868.71 119.350912 121.319737 14/jan/2015 USD 150.436269 4280000 643867231.64 119.327998 121.293909 13/jan/2015 USD 149.212128 4280000 638627911 118.356994 120.313587 12/jan/2015 USD 149.107081 4280000 638178308.9 118.273669 120.228422 09/jan/2015 USD 149.167253 4280000 638435846.25 118.321398 120.275453 08/jan/2015 USD 148.129334 4280000 633993552.47 117.498107 119.43352 07/jan/2015 USD 148.21053 4280000 634341071.54 117.562513 119.495561 06/jan/2015 USD 148.943962 4280000 637480160.56 118.144281 120.09262 05/jan/2015 USD 148.862327 4280000 637130761.07 118.079527 120.028501 02/jan/2015 USD 149.016139 4280000 637789075.87 118.201533 120.150429 01/jan/2015 USD 149.346861 4280000 639204565.23 118.463866 120.410706 31/dec/2014 USD 149.346861 4280000 639204565.23 118.463866 120.410706 30/dec/2014 USD 149.021774 4320000 643774065.93 118.206002 120.129774 29/dec/2014 USD 149.057655 4320000 643929072.39 118.234464 120.164303 26/dec/2014 USD 148.452996 4280000 635378824.59 117.75484 119.700381 24/dec/2014 USD 148.452996 4280000 635378824.59 117.75484 119.671261 23/dec/2014 USD 148.634965 4240000 630212252 117.89918 119.812197 22/dec/2014 USD 149.778954 4240000 635062766.73 118.806607 120.730438 19/dec/2014 USD 149.388684 4200000 627432473.27 118.49704 120.426579 18/dec/2014 USD 149.220268 4200000 626725128.87 118.36345 120.28482 17/dec/2014 USD 150.674941 4200000 632834754.55 119.517316 121.453461 16/dec/2014 USD 151.445275 4120000 623954535.16 120.128355 122.08109 15/dec/2014 USD 150.729889 4080000 614977947.17 119.560901 121.504098 12/dec/2014 USD 151.517233 4080000 618190314.2 120.185433 122.136626 11/dec/2014 USD 150.842813 4080000 615438680.64 119.650474 121.588284 10/dec/2014 USD 150.930812 4080000 615797716.39 119.720276 121.657576 09/dec/2014 USD 151.006747 4080000 616107528.41 119.780509 121.726006 08/dec/2014 USD 149.825311 4080000 611287272.92 118.843378 120.773119 05/dec/2014 USD 149.445044 4080000 609735781.68 118.541746 120.46534 04/dec/2014 USD 150.56017 4040000 608263088.11 119.426278 121.359243 03/dec/2014 USD 149.995731 4040000 605982754.85 118.978558 120.901474 02/dec/2014 USD 149.735035 4040000 604929543.4 118.77177 120.698183 01/dec/2014 USD 150.858606 4040000 609468772.12 119.663001 121.603412 28/nov/2014 USD 150.776955 4040000 609138899.67 119.598235 121.535883 27/nov/2014 USD 151.102123 4040000 610452580.03 119.856162 121.793456 26/nov/2014 USD 151.218736 4040000 610923694.5 119.948661 121.887558 25/nov/2014 USD 150.456713 4000000 601826855.11 119.344215 121.277801 24/nov/2014 USD 149.636436 4040000 604531205.4 118.69356 120.618309 21/nov/2014 USD 149.345265 4040000 603354873.5 118.4626 120.381272 20/nov/2014 USD 149.016279 4360000 649710977.9 118.201644 120.107983 19/nov/2014 USD 148.538447 4360000 647627632.89 117.822621 119.720526 18/nov/2014 USD 148.908916 4360000 649242873.97 118.116482 120.025052 17/nov/2014 USD 148.8023 4400000 654730124.38 118.031913 119.937613 14/nov/2014 USD 149.101696 4400000 656047466.26 118.269397 120.17802 13/nov/2014 USD 149.03479 4400000 655753076.36 118.216327 120.118526 12/nov/2014 USD 149.421393 4360000 651477275.01 118.522985 120.428617 11/nov/2014 USD 149.32955 4360000 651076840.93 118.450134 120.361127 10/nov/2014 USD 149.53314 4360000 651964493.85 118.611624 120.526559 07/nov/2014 USD 149.433792 4360000 651531336.36 118.53282 120.442922 06/nov/2014 USD 148.908947 4360000 649243009.66 118.116506 120.013568 05/nov/2014 USD 149.219527 4440000 662534700.54 118.362863 120.2615 04/nov/2014 USD 149.667357 4440000 664523067.06 118.718087 120.628381 03/nov/2014 USD 148.997561 4440000 661549173.92 118.186796 120.087799 31/okt/2014 USD 149.462262 4440000 663612443.78 118.555403 120.459501 30/okt/2014 USD 150.081569 4520000 678368695.79 119.046645 120.951837 29/okt/2014 USD 150.607036 4600000 692792366.76 119.463453 121.372803 28/okt/2014 USD 150.72664 4600000 693342544.16 119.558324 121.475213 27/okt/2014 USD 150.608089 4600000 692797209.52 119.464288 121.378761 24/okt/2014 USD 150.283042 4600000 691301995.96 119.206456 121.114642 23/okt/2014 USD 150.360561 4240000 637528782.36 119.267946 121.172059 22/okt/2014 USD 151.063456 4240000 640509054.51 119.825491 121.735883 21/okt/2014 USD 151.578956 4240000 642694773.85 120.234392 122.157006 20/okt/2014 USD 151.76562 4240000 643486229.41 120.382457 122.305898 17/okt/2014 USD 151.358911 4200000 635707427.4 120.05985 121.974996 16/okt/2014 USD 151.629155 4200000 636842453.5 120.274211 122.186361 15/okt/2014 USD 151.923327 4200000 638077976.56 120.507552 122.421555 14/okt/2014 USD 150.615429 4280000 644634037.14 119.47011 121.373901 13/okt/2014 USD 150.68487 4280000 644931247.09 119.525192 121.429946 10/okt/2014 USD 150.322624 4280000 643380831.16 119.237853 121.137884 09/okt/2014 USD 150.609618 4280000 644609168.32 119.465501 121.362221 08/okt/2014 USD 150.257753 4280000 643103186.19 119.186397 121.076155 07/okt/2014 USD 149.877663 4280000 641476400.63 118.884905 120.775941 06/okt/2014 USD 148.853391 4280000 637092515.11 118.072439 119.949841 03/okt/2014 USD 148.33581 4360000 646744135.36 117.661887 119.531501 02/okt/2014 USD 149.465556 4320000 645691203.9 118.558016 120.436416 01/okt/2014 USD 149.700057 4280000 640716246.18 118.744025 120.623992 30/sep/2014 USD 148.976557 4280000 637619666.27 118.170136 120.043551 29/sep/2014 USD 149.089586 4280000 638103428.86 118.259792 120.133889 26/sep/2014 USD 148.881631 4240000 631258119.02 118.094839 119.964774 25/sep/2014 USD 149.5674 4240000 634165778.83 118.6388 120.511744 24/sep/2014 USD 149.449196 4200000 627686625.94 118.545039 120.415919 23/sep/2014 USD 149.69045 4200000 628699892.46 118.736405 120.615173 22/sep/2014 USD 149.029367 4200000 625923341.93 118.212025 120.081724 19/sep/2014 USD 148.823998 4160000 619107834.83 118.049124 119.910845 18/sep/2014 USD 148.357462 4160000 617167045.09 117.679061 119.529149 17/sep/2014 USD 148.917555 4160000 619497032.68 118.123334 119.978922 16/sep/2014 USD 148.877244 4160000 619329339.15 118.091359 119.954701 15/sep/2014 USD 148.94899 4120000 613669840.53 118.148269 120.012667 12/sep/2014 USD 148.918542 4080000 607587651.41 118.124117 119.984919 11/sep/2014 USD 149.691593 4360000 652655347.93 118.737311 120.601926 10/sep/2014 USD 149.268777 4360000 650811869.35 118.401928 120.26056 09/sep/2014 USD 149.752866 4360000 652922499.29 118.785914 120.655306 08/sep/2014 USD 150.830807 4320000 651589087.2 119.640951 121.523459 05/sep/2014 USD 151.728157 4320000 655465640.76 120.35274 122.244366 04/sep/2014 USD 152.057784 4320000 656889627.61 120.614205 122.503389 03/sep/2014 USD 152.99342 4320000 660931576 121.356363 123.255689 02/sep/2014 USD 153.262147 4320000 662092478.16 121.569521 123.476813 01/sep/2014 USD 154.263265 4320000 666417307.12 122.363621 124.28218 29/aug/2014 USD 154.271766 4320000 666454033.35 122.370364 124.28849 28/aug/2014 USD 154.037856 4320000 665443541.26 122.184824 124.091861 27/aug/2014 USD 153.700038 4320000 663984165.85 121.916862 123.819042 26/aug/2014 USD 153.139139 4320000 661561084.66 121.47195 123.371777 22/aug/2014 USD 152.660019 4320000 659491285.65 121.091905 122.979656 21/aug/2014 USD 152.973229 4120000 630249704.84 121.340348 123.224649 20/aug/2014 USD 152.933152 4120000 630084588.31 121.308558 123.191257 19/aug/2014 USD 153.125185 4120000 630875762.34 121.460881 123.354141 18/aug/2014 USD 153.518068 4120000 632494443.02 121.772521 123.670032 15/aug/2014 USD 154.140656 4120000 635059504.66 122.266366 124.168678 14/aug/2014 USD 153.296835 4120000 631582961.39 121.597036 123.483045 13/aug/2014 USD 152.930925 4120000 630075413.62 121.306792 123.187102 12/aug/2014 USD 152.794647 4120000 629513949.71 121.198694 123.082537 11/aug/2014 USD 152.992102 4120000 630327463.02 121.355318 123.2406 08/aug/2014 USD 153.388565 4000000 613554263.16 121.669798 123.557746 07/aug/2014 USD 153.035613 4000000 612142453.19 121.389831 123.267682 06/aug/2014 USD 152.579099 4000000 610316399.01 121.027719 122.899233 05/aug/2014 USD 152.351635 3920000 597218412.21 120.847291 122.720594 04/aug/2014 USD 152.629725 3880000 592203335.4 121.067876 122.94403 01/aug/2014 USD 152.699499 3880000 592474056.25 121.123221 122.998508 31/jul/2014 USD 152.248279 3880000 590723324.52 120.765308 122.627982 30/jul/2014 USD 152.288828 3880000 590880656.43 120.797472 122.659336 29/jul/2014 USD 153.173058 3880000 594311466.67 121.498855 123.37554 28/jul/2014 USD 152.864576 3880000 593114558.19 121.254163 123.127099 25/jul/2014 USD 152.997845 3880000 593631638.82 121.359873 123.230763 24/jul/2014 USD 152.735872 3880000 592615183.37 121.152073 123.014577 23/jul/2014 USD 153.189081 3880000 594373635.9 121.511564 123.378871 22/jul/2014 USD 153.119699 3840000 587979645.93 121.45653 123.328078 21/jul/2014 USD 153.319182 3800000 582612892.93 121.614762 123.487983 18/jul/2014 USD 153.213164 3800000 582210025.22 121.530667 123.400074 17/jul/2014 USD 153.187069 3800000 582110863.44 121.509968 123.373345 16/jul/2014 USD 152.619569 3800000 579954365.66 121.05982 122.915067 15/jul/2014 USD 152.725148 3800000 580355565.19 121.143567 123.004818 14/jul/2014 USD 152.895238 3800000 581001905.82 121.278484 123.141169 11/jul/2014 USD 153.104094 3800000 581795558.23 121.444151 123.306522 10/jul/2014 USD 152.993841 3800000 581376598.27 121.356697 123.212225 09/jul/2014 USD 152.886426 3800000 580968420.26 121.271494 123.124904 08/jul/2014 USD 152.560317 3800000 579729207.23 121.01282 122.867448 07/jul/2014 USD 151.908965 3760000 571177708.82 120.49616 122.341994 04/jul/2014 USD 151.739304 3760000 570539786.69 120.361582 122.203253 03/jul/2014 USD 151.814697 3840000 582968439.77 120.421385 122.263492 02/jul/2014 USD 151.999893 3840000 583679591.28 120.568285 122.405917 01/jul/2014 USD 152.543424 3840000 585766750.94 120.999421 122.848949 30/jun/2014 USD 152.904918 3840000 587154887.64 121.286162 123.139679 27/jun/2014 USD 152.556302 3840000 585816201.55 121.009636 122.85569 26/jun/2014 USD 152.54383 3840000 585768308 120.999743 122.839857 25/jun/2014 USD 152.278209 3840000 584748325.29 120.789049 122.625199 24/jun/2014 USD 151.566324 3800000 575952031.71 120.224372 122.056634 23/jun/2014 USD 151.391907 3760000 569233572.49 120.086023 121.915619 20/jun/2014 USD 151.283381 3760000 568825512.72 119.999938 121.826064 19/jun/2014 USD 151.5325 3760000 569762201.44 120.197543 122.020969 18/jun/2014 USD 150.94653 3760000 567558953.65 119.732744 121.548386 17/jun/2014 USD 150.511051 3760000 565921553.11 119.387316 121.202042 16/jun/2014 USD 150.927537 3760000 567487542.6 119.717678 121.536275 13/jun/2014 USD 150.547535 3760000 566058731.76 119.416256 121.227987 12/jun/2014 USD 150.32796 3880000 583272487.21 119.242086 121.044409 11/jun/2014 USD 149.922035 3880000 581697499.25 118.920101 120.716016 10/jun/2014 USD 149.779716 3880000 581145300.7 118.807212 120.606747 09/jun/2014 USD 150.245078 3880000 582950902.99 119.176343 120.980839 06/jun/2014 USD 150.536246 3880000 584080636.87 119.407301 121.215014 05/jun/2014 USD 150.325407 3760000 565223531.21 119.240061 121.037394 04/jun/2014 USD 149.843132 3800000 569403903.44 118.857514 120.649036 03/jun/2014 USD 150.281151 4120000 619158345.24 119.204956 121.007137 02/jun/2014 USD 150.931104 4120000 621836150.45 119.720508 121.529965 30/mei/2014 USD 151.789265 4120000 625371775.46 120.401212 122.218891 29/mei/2014 USD 151.716165 4120000 625070601.35 120.343228 122.154184 28/mei/2014 USD 151.531324 4160000 630370311.79 120.19661 122.003881 27/mei/2014 USD 150.838426 4160000 627487855.71 119.646994 121.451894 26/mei/2014 USD 151.07543 4160000 628473790.43 119.834989 121.693633 23/mei/2014 USD 151.07543 4160000 628473790.43 119.834989 121.638568 22/mei/2014 USD 150.965266 4160000 628015509.37 119.747605 121.540234 21/mei/2014 USD 151.074349 4160000 628469293.42 119.834131 121.628338 20/mei/2014 USD 151.322129 4160000 629500058.25 120.030674 121.834922 19/mei/2014 USD 151.556985 4160000 630477059.58 120.216965 122.023516 16/mei/2014 USD 151.787865 4160000 631437520.99 120.400102 122.206976 15/mei/2014 USD 151.870152 4160000 631779832.52 120.465373 122.266706 14/mei/2014 USD 151.022056 4160000 628251755.69 119.792652 121.582875 13/mei/2014 USD 150.30025 4160000 625249041.75 119.220106 121.007529 12/mei/2014 USD 150.105729 4200000 630444062.72 119.065809 120.849231 09/mei/2014 USD 150.439057 4200000 631844040.91 119.33021 121.115544 08/mei/2014 USD 151.163601 4200000 634887124.87 119.904927 121.69183 07/mei/2014 USD 150.888748 4160000 627697192 119.68691 121.469648 06/mei/2014 USD 151.020211 4160000 628244078.56 119.791188 121.580406 05/mei/2014 USD 150.732165 4160000 627045810.31 119.562707 121.201023 02/mei/2014 USD 150.732165 4160000 627045810.31 119.562707 121.342821 01/mei/2014 USD 150.519352 4160000 626160508.08 119.393901 121.16379 30/apr/2014 USD 150.005963 4160000 624024808.54 118.986674 120.751171 29/apr/2014 USD 149.31071 4160000 621132554.32 118.43519 120.202633 28/apr/2014 USD 149.406795 4160000 621532268.86 118.511406 120.277647 25/apr/2014 USD 149.764499 4160000 623020316.23 118.795141 120.561244 24/apr/2014 USD 149.454982 4160000 621732726.22 118.549629 120.306454 23/apr/2014 USD 149.527603 4160000 622034831.09 118.607232 120.365008 22/apr/2014 USD 149.13977 4160000 620421446.06 118.299598 120.057895 21/apr/2014 USD 149.487981 4160000 621870003.01 118.575804 120.228226 17/apr/2014 USD 149.487981 4160000 621870003.01 118.575804 120.331067 16/apr/2014 USD 149.626039 4160000 622444325.61 118.685313 120.432419 15/apr/2014 USD 149.395217 4160000 621484106.75 118.502222 120.245549 14/apr/2014 USD 148.928202 4160000 619541321.92 118.13178 119.880236 11/apr/2014 USD 149.268993 4120000 614988254.06 118.4021 120.151996 10/apr/2014 USD 149.220013 4120000 614786454.22 118.363248 120.106572 09/apr/2014 USD 148.172273 4120000 610469765.56 117.532167 119.261856 08/apr/2014 USD 147.98618 4120000 609703061.74 117.384556 119.117667 07/apr/2014 USD 147.596021 4120000 608095610.38 117.075077 118.802756 04/apr/2014 USD 147.391733 4040000 595462603.09 116.913033 118.635756 03/apr/2014 USD 146.603256 4040000 592277155.7 116.287602 117.994724 02/apr/2014 USD 146.680345 4040000 592588594.83 116.34875 118.055472 01/apr/2014 USD 147.230723 4040000 594812123.15 116.785317 118.504893 31/mrt/2014 USD 147.579493 4040000 596221153.46 117.061966 118.785589 28/mrt/2014 USD 147.264123 4040000 594947059.2 116.811811 118.529976 27/mrt/2014 USD 147.670402 4040000 596588425.37 117.134077 118.850296 26/mrt/2014 USD 147.283368 4080000 600916143.81 116.827076 118.537932 25/mrt/2014 USD 146.702595 4080000 598546588.94 116.366399 118.075774 24/mrt/2014 USD 146.553963 4160000 609664486.28 116.248503 117.955375 21/mrt/2014 USD 146.251885 4160000 608407843.2 116.00889 117.709285 20/mrt/2014 USD 145.872625 4160000 606830123.87 115.708057 117.399076 19/mrt/2014 USD 147.178908 4160000 612264257.85 116.744217 118.448338 18/mrt/2014 USD 147.803721 4160000 614863479.51 117.239827 118.95592 17/mrt/2014 USD 147.799371 4200000 620757362.21 117.236376 118.951844 14/mrt/2014 USD 147.923252 4200000 621277659.42 117.33464 119.049747 13/mrt/2014 USD 147.775615 4160000 614746562.25 117.217533 118.924527 12/mrt/2014 USD 146.935654 4160000 611252321.17 116.551265 118.248103 11/mrt/2014 USD 146.706618 4160000 610299533.67 116.369591 118.069072 10/mrt/2014 USD 146.643902 4160000 610038633.44 116.319843 118.01722 07/mrt/2014 USD 146.971765 4160000 611402544.35 116.579909 118.278752 06/mrt/2014 USD 147.154665 4160000 612163408.2 116.724987 118.419766 05/mrt/2014 USD 147.392737 4160000 613153789.64 116.913829 118.610164 04/mrt/2014 USD 147.160233 4160000 612186571.92 116.729404 118.428702 03/mrt/2014 USD 147.748819 4160000 614635089.94 117.196278 118.902109 28/feb/2014 USD 147.307697 4160000 612800021.96 116.846374 118.547064 27/feb/2014 USD 146.698484 4120000 604397757.81 116.363139 118.050573 26/feb/2014 USD 146.259647 4120000 602589746.72 116.015047 117.696116 25/feb/2014 USD 146.213361 4120000 602399050.6 115.978333 117.664018 24/feb/2014 USD 145.69535 4120000 600264845.98 115.56744 117.247049 21/feb/2014 USD 145.687449 4120000 600232293.61 115.561173 117.237878 20/feb/2014 USD 145.243577 4120000 598403540.51 115.209087 116.875151 19/feb/2014 USD 145.959187 4120000 601351851.95 115.776719 117.449713 18/feb/2014 USD 146.055728 4120000 601749599.42 115.853296 117.532527 17/feb/2014 USD 145.703139 4120000 600296933.71 115.573618 117.247637 14/feb/2014 USD 145.693854 4120000 600258680.24 115.566253 117.239524 13/feb/2014 USD 145.362759 4080000 593080058.87 115.303624 116.964902 12/feb/2014 USD 144.644271 4040000 584362857.6 114.73371 116.385676 11/feb/2014 USD 145.094075 4040000 586180065.94 115.090501 116.752596 10/feb/2014 USD 145.236648 4040000 586756061.26 115.203591 116.867783 07/feb/2014 USD 145.375711 4040000 587317874.78 115.313898 116.977953 06/feb/2014 USD 144.783699 4000000 579134798.76 114.844306 116.495611 05/feb/2014 USD 145.004443 3960000 574217597.07 115.019403 116.670606 04/feb/2014 USD 145.198542 3800000 551754460.68 115.173365 116.832314 03/feb/2014 USD 145.806108 3800000 554063213.05 115.655294 117.320025 31/jan/2014 USD 145.364546 3480000 505868623.55 115.305042 116.974112 30/jan/2014 USD 145.294356 3480000 505624359.22 115.249366 116.897373 29/jan/2014 USD 145.541205 3480000 506483393.56 115.44517 117.09412 28/jan/2014 USD 145.115553 3480000 505002127.74 115.107537 116.756476 27/jan/2014 USD 145.206419 3480000 505318338.49 115.179613 116.828042 24/jan/2014 USD 145.343996 3480000 505797107.53 115.288741 116.938016 23/jan/2014 USD 145.327958 3600000 523180650.16 115.27602 116.916852 22/jan/2014 USD 144.50099 3600000 520203566.91 114.620058 116.250148 21/jan/2014 USD 144.383851 3600000 519781866.46 114.527142 116.160241 20/jan/2014 USD 144.489276 3600000 520161395.68 114.610766 116.244348 17/jan/2014 USD 144.565287 3600000 520435036.68 114.671059 116.306155 16/jan/2014 USD 144.281547 3600000 519413572.17 114.445993 116.068609 15/jan/2014 USD 144.188099 3600000 519077159.95 114.371869 115.973959 14/jan/2014 USD 144.800716 3440000 498114464.85 114.857804 116.489889 13/jan/2014 USD 144.695109 3440000 497751177.65 114.774036 116.404175 10/jan/2014 USD 144.645645 3440000 497581019.65 114.7348 116.361729 09/jan/2014 USD 143.656087 3480000 499923184.7 113.94987 115.558323 08/jan/2014 USD 143.50129 3480000 499384490.9 113.827083 115.432711 07/jan/2014 USD 143.509027 3480000 499411417.17 113.83322 115.444312 06/jan/2014 USD 143.2741 3480000 498593870.44 113.646873 115.254542 03/jan/2014 USD 143.109657 3480000 498021609.72 113.516434 115.119994 02/jan/2014 USD 143.278959 3480000 498610779.4 113.650727 115.251485 01/jan/2014 USD 143.830282 3480000 500529383.51 114.088044 115.691263 31/dec/2013 USD 143.830282 3480000 500529383.51 114.088044 115.691263 30/dec/2013 USD 143.833763 3480000 500541498.16 114.090805 115.696829 27/dec/2013 USD 143.135925 3480000 498113021.87 113.537271 115.133358 26/dec/2013 USD 143.265147 3480000 498562714.85 113.639771 115.345429 24/dec/2013 USD 143.265147 3480000 498562714.85 113.639771 115.229615 23/dec/2013 USD 143.589223 3480000 499690497.99 113.896832 115.485268 20/dec/2013 USD 143.702585 3480000 500084997.45 113.986753 115.58031 19/dec/2013 USD 143.284664 3480000 498630632.13 113.655252 115.243646 18/dec/2013 USD 144.090765 3480000 501435863.04 114.294662 115.890244 17/dec/2013 USD 143.994828 3480000 501102002.2 114.218564 115.819384 16/dec/2013 USD 143.887901 3480000 500729898.58 114.133748 115.732925 13/dec/2013 USD 143.748347 3480000 500244249.51 114.023052 115.618209 12/dec/2013 USD 143.785537 3480000 500373669.24 114.052551 115.641254 11/dec/2013 USD 144.388805 3480000 502473044.76 114.531071 116.126457 10/dec/2013 USD 144.655744 3480000 503401991.95 114.742811 116.346444 09/dec/2013 USD 144.008554 3480000 501149768.52 114.229451 115.825263 06/dec/2013 USD 143.824632 3600000 517768678.59 114.083562 115.68656 05/dec/2013 USD 143.669482 3600000 517210136.9 113.960495 115.55601 04/dec/2013 USD 143.718382 3600000 517386177.15 113.999283 115.594693 03/dec/2013 USD 144.857626 3600000 521487453.7 114.902946 116.514815 02/dec/2013 USD 144.410227 3600000 519876818.91 114.548063 116.154519 29/nov/2013 USD 145.271707 3600000 522978147.11 115.231401 116.845482 28/nov/2013 USD 145.106288 3600000 522382637.63 115.100188 116.705448 27/nov/2013 USD 144.742851 3600000 521074263.63 114.811905 116.41362 26/nov/2013 USD 144.855854 3640000 527275311.53 114.901541 116.497022 25/nov/2013 USD 144.43126 3720000 537284290.21 114.564747 116.15593 22/nov/2013 USD 144.444956 3720000 537335237.65 114.575611 116.164944 21/nov/2013 USD 143.70326 3760000 540324259.33 113.987288 115.563026 20/nov/2013 USD 144.062954 3760000 541676709.7 114.272602 115.850738 19/nov/2013 USD 144.590647 3760000 543660835.35 114.691175 116.280248 18/nov/2013 USD 144.840983 3760000 544602098.54 114.889745 116.481384 15/nov/2013 USD 144.13304 3800000 547705553.3 114.328195 115.911094 14/nov/2013 USD 143.788358 3800000 546395761.1 114.054789 115.627576 13/nov/2013 USD 143.160875 3800000 544011328.48 113.557061 115.121836 12/nov/2013 USD 142.814843 3840000 548408998.04 113.282584 114.84886 11/nov/2013 USD 143.336055 3840000 550410454.64 113.696016 115.267357 08/nov/2013 USD 143.379528 3840000 550577389.29 113.7305 115.302278 07/nov/2013 USD 144.529456 3840000 554993111.09 114.642637 116.217736 06/nov/2013 USD 144.779659 3840000 555953891.61 114.841102 116.417304 05/nov/2013 USD 144.303137 3840000 554124046.17 114.463118 116.039254 04/nov/2013 USD 144.823432 3800000 550329043.74 114.875823 116.456183 01/nov/2013 USD 144.599337 3800000 549477483.67 114.698068 116.273782 31/okt/2013 USD 146.04684 3800000 554977995.41 115.846246 117.429921 30/okt/2013 USD 146.802697 3800000 557850250.72 116.445802 118.034739 29/okt/2013 USD 146.843636 3800000 558005817.66 116.478275 118.073579 28/okt/2013 USD 147.018876 3800000 558671729.31 116.617278 118.212791 25/okt/2013 USD 147.200199 3800000 559360757.8 116.761105 118.355961 24/okt/2013 USD 146.867566 3880000 569846156.26 116.497257 118.083103 23/okt/2013 USD 147.135433 3880000 570885483.61 116.709732 118.296624 22/okt/2013 USD 146.83661 3880000 569726050.37 116.472702 118.061625 21/okt/2013 USD 145.410594 3880000 564193105.39 115.341568 116.914226 18/okt/2013 USD 145.703462 3880000 565329434.67 115.573874 117.147108 17/okt/2013 USD 145.242442 3880000 563540677.32 115.208187 116.770115 16/okt/2013 USD 143.61291 3880000 557218091.63 113.915621 115.459753 15/okt/2013 USD 143.682388 3880000 557487666.92 113.970732 115.520619 14/okt/2013 USD 144.606348 3880000 561072631.67 114.703629 116.262298 11/okt/2013 USD 144.503487 3880000 560673530.17 114.622039 116.179602 10/okt/2013 USD 144.579183 3800000 549400897.53 114.682082 116.231297 09/okt/2013 USD 144.82035 3800000 550317331.85 114.873378 116.422831 08/okt/2013 USD 145.360478 3800000 552369817.01 115.301815 116.86018 07/okt/2013 USD 145.283955 3760000 546267670.82 115.241116 116.798726 04/okt/2013 USD 145.016351 3760000 545261482.2 115.028849 116.581403 03/okt/2013 USD 145.594711 3760000 547436116.41 115.487612 117.02518 02/okt/2013 USD 145.457283 3680000 535282804.66 115.378602 116.928923 01/okt/2013 USD 145.032513 3600000 522117050.13 115.041669 116.592769 30/sep/2013 USD 144.909963 3600000 521675868.88 114.944461 116.49467 27/sep/2013 USD 144.427784 3600000 519940023.58 114.56199 116.10592 26/sep/2013 USD 143.732865 3600000 517438315.55 114.010771 115.540255 25/sep/2013 USD 143.880412 3600000 517969485.12 114.127807 115.658342 24/sep/2013 USD 143.268185 3600000 515765467.35 113.642181 115.170866 19/sep/2013 USD 143.056643 3480000 497837118.48 113.474383 114.99156 18/sep/2013 USD 142.18177 3480000 494792562.48 112.780422 114.287271 17/sep/2013 USD 141.314253 3480000 491773602.94 112.092297 113.596307 16/sep/2013 USD 141.087582 3480000 490984787.24 111.912498 113.412259 13/sep/2013 USD 140.408531 3560000 499854371.53 111.373866 112.862976 12/sep/2013 USD 140.258543 3560000 499320416.59 111.254894 112.73611 11/sep/2013 USD 139.918403 3560000 498109516.99 110.98509 112.462076 10/sep/2013 USD 139.236037 3600000 501249734.24 110.443829 111.918672 09/sep/2013 USD 139.829544 3600000 503386359.2 110.914606 112.396076 06/sep/2013 USD 139.43967 3600000 501982815.36 110.605353 112.080028 05/sep/2013 USD 138.707451 3600000 499346826.55 110.024548 111.484616 04/sep/2013 USD 139.990129 3600000 503964467.4 111.041984 112.515927 03/sep/2013 USD 140.064329 3600000 504231586.77 111.100841 112.580516 02/sep/2013 USD 140.935188 3600000 507366676.96 111.791617 113.279357 30/aug/2013 USD 140.776139 3640000 512425149 111.665458 113.151041 29/aug/2013 USD 141.259368 3640000 514184101.8 112.048761 113.531718 28/aug/2013 USD 141.721289 3640000 515865494.08 112.415163 113.90291 27/aug/2013 USD 142.031005 3640000 516992860.47 112.660834 114.156721 26/aug/2013 USD 141.042359 3640000 513394186.87 111.876627 113.490448 23/aug/2013 USD 141.042359 3640000 513394186.87 111.876627 113.355744 22/aug/2013 USD 140.145991 3640000 510131409.16 111.165616 112.627665 21/aug/2013 USD 140.922567 3640000 512958146.57 111.781606 113.25106 20/aug/2013 USD 141.170725 3640000 513861441.42 111.978448 113.459878 19/aug/2013 USD 140.373994 3680000 516576300.51 111.346471 112.818924 16/aug/2013 USD 140.997441 3680000 518870586.04 111.840997 113.317766 15/aug/2013 USD 141.37771 3680000 520269974.15 112.142632 113.616609 14/aug/2013 USD 142.032034 3680000 522677887.8 112.66165 114.141671 13/aug/2013 USD 141.83171 3680000 521940693.36 112.50275 113.98541 12/aug/2013 USD 143.164467 3680000 526845241.18 113.55991 115.056619 09/aug/2013 USD 143.594437 3680000 528427531.79 113.900968 115.400651 08/aug/2013 USD 143.690533 3680000 528781163.02 113.977193 115.47155 07/aug/2013 USD 143.42363 3680000 527798959.73 113.765482 115.255365 06/aug/2013 USD 142.632955 3680000 524889275.13 113.138308 114.624797 05/aug/2013 USD 142.027137 3680000 522659864.98 112.657766 114.138143 02/aug/2013 USD 142.211908 3680000 523339821.6 112.804328 114.284567 01/aug/2013 USD 141.331688 3680000 520100614.49 112.106126 113.570479 31/jul/2013 USD 141.897664 3680000 522183404.42 112.555066 114.034362 30/jul/2013 USD 141.699107 3680000 521452716.01 112.397568 113.878846 29/jul/2013 USD 142.121119 3520000 500266339.45 112.732313 114.21743 26/jul/2013 USD 142.249246 3520000 500717345.98 112.833945 114.318233 25/jul/2013 USD 141.609186 3560000 504128703.78 112.326241 113.795758 24/jul/2013 USD 141.917597 3560000 505226646.9 112.570877 114.043964 23/jul/2013 USD 142.892169 3560000 508696123.05 113.34392 114.833575 22/jul/2013 USD 143.434959 3560000 510628455.83 113.774468 115.269631 19/jul/2013 USD 142.782937 3520000 502595941.31 113.257276 114.745705 18/jul/2013 USD 142.337136 3520000 501026721.51 112.903661 114.380588 17/jul/2013 USD 142.670751 3520000 502201045.58 113.168289 114.648155 16/jul/2013 USD 142.492072 3520000 501572096.65 113.026558 114.508512 15/jul/2013 USD 141.690936 3520000 498752097.28 112.391087 113.863247 12/jul/2013 USD 141.513998 3520000 498129275.46 112.250737 113.717961 11/jul/2013 USD 141.575383 3400000 481356302.9 112.299428 113.760563 10/jul/2013 USD 139.992151 3400000 475973315.19 111.043588 112.486807 09/jul/2013 USD 139.438798 3400000 474091913.37 110.604662 112.047106 08/jul/2013 USD 139.829527 3400000 475420394.69 110.914593 112.360254 05/jul/2013 USD 139.284145 3400000 473566094.95 110.481989 111.918202 04/jul/2013 USD 141.094708 3400000 479722009.44 111.918151 113.366051 03/jul/2013 USD 141.294517 3320000 469097798.46 112.076642 113.525839 02/jul/2013 USD 141.312522 3280000 463505072.96 112.090924 113.543123 01/jul/2013 USD 140.856326 3280000 462008750.73 111.729063 113.176869 28/jun/2013 USD 140.249722 3280000 460019088.21 111.247897 112.689275 27/jun/2013 USD 140.637294 3280000 461290325.03 111.555324 112.99678 26/jun/2013 USD 140.383102 3320000 466071899.58 111.353696 112.791058 25/jun/2013 USD 139.829635 3800000 531352614.45 110.914679 112.350926 24/jun/2013 USD 139.501269 3800000 530104823.77 110.654214 112.087475 21/jun/2013 USD 141.015374 3800000 535858422.87 111.855222 113.301031 20/jun/2013 USD 142.455117 3840000 547027650.47 112.997245 114.454348 19/jun/2013 USD 145.511794 3840000 558765292.67 115.421841 116.910777 18/jun/2013 USD 145.787853 3840000 559825355.89 115.640814 117.140719 17/jun/2013 USD 145.923227 3880000 566182123.2 115.748195 117.249518 14/jun/2013 USD 146.145166 3920000 572889053.41 115.92424 117.424512 13/jun/2013 USD 145.326346 3920000 569679278.91 115.274741 116.757652 12/jun/2013 USD 145.166324 4120000 598085257.31 115.147809 116.627219 11/jun/2013 USD 144.978556 4120000 597311651.61 114.998869 116.479581 10/jun/2013 USD 145.270179 4120000 598513139.69 115.230189 116.711836 07/jun/2013 USD 146.244731 4120000 602528293.9 116.003216 117.492355 06/jun/2013 USD 146.880118 4120000 605146087.34 116.507213 117.996527 05/jun/2013 USD 146.506972 4480000 656351237.2 116.211229 117.6969 04/jun/2013 USD 146.252301 4400000 643510127.51 116.00922 117.497489 03/jun/2013 USD 146.535263 4280000 627170927.53 116.23367 117.721239 31/mei/2013 USD 146.086029 4360000 636935089.59 115.877331 117.355965 30/mei/2013 USD 146.714327 4480000 657280185.27 116.375705 117.853592 29/mei/2013 USD 146.601294 4480000 656773800.58 116.286046 117.761646 28/mei/2013 USD 146.780864 4480000 657578274.56 116.428483 117.911205 27/mei/2013 USD 147.971966 4280000 633320014.78 117.373281 118.746867 24/mei/2013 USD 147.971966 4280000 633320014.78 117.373281 118.862681 23/mei/2013 USD 147.064514 4280000 629436120.69 116.653478 118.125744 22/mei/2013 USD 147.130291 4280000 629717649.61 116.705653 118.178576 21/mei/2013 USD 147.825254 4280000 632692089.34 117.256907 118.746985 20/mei/2013 USD 148.053413 4280000 633668607.95 117.437886 118.930327 17/mei/2013 USD 148.037857 4280000 633602029.75 117.425547 118.915199 16/mei/2013 USD 149.31098 4280000 639050996.39 118.435404 119.930049 15/mei/2013 USD 148.281174 4160000 616849684.74 117.618549 119.103244 14/mei/2013 USD 149.063593 4160000 620104549.71 118.239174 119.735459 13/mei/2013 USD 149.798714 4200000 629154601.24 118.822281 120.322876 10/mei/2013 USD 149.94598 4200000 629773120.04 118.939094 120.438376 09/mei/2013 USD 151.487519 4200000 636247582.61 120.161863 121.667766 08/mei/2013 USD 152.343315 3960000 603279531.3 120.840692 122.353399 07/mei/2013 USD 151.780509 3960000 601050817.97 120.394267 121.907585 06/mei/2013 USD 152.784794 3960000 605027785.91 121.190879 122.706994 03/mei/2013 USD 152.784794 3960000 605027785.91 121.190879 122.706994 02/mei/2013 USD 153.453684 3960000 607676589.51 121.721451 123.233663 01/mei/2013 USD 153.612868 3960000 608306960.83 121.847718 123.360725 30/apr/2013 USD 153.547803 3960000 608049301.17 121.796107 123.322512 29/apr/2013 USD 152.931111 3960000 605607199.66 121.306939 122.824258 26/apr/2013 USD 153.088812 3920000 600108144.47 121.43203 122.949086 25/apr/2013 USD 152.403192 3920000 597420515.95 120.888187 122.391455 24/apr/2013 USD 152.02519 4000000 608100763.78 120.588351 122.087087 23/apr/2013 USD 152.108408 3920000 596264962.22 120.65436 122.159436 22/apr/2013 USD 151.952969 3880000 589577521.86 120.531064 122.031708 19/apr/2013 USD 151.494441 3880000 587798432.57 120.167354 121.66173 18/apr/2013 USD 151.404007 3840000 581391387.6 120.09562 121.581974 17/apr/2013 USD 151.585875 3840000 582089760.71 120.23988 121.727103 16/apr/2013 USD 152.027273 3840000 583784729.29 120.590003 122.08544 15/apr/2013 USD 152.439329 3840000 585367024.51 120.916851 122.41501 12/apr/2013 USD 152.843457 4000000 611373828.58 121.237411 122.737251 11/apr/2013 USD 152.809449 4000000 611237797.18 121.210435 122.703663 10/apr/2013 USD 152.578481 4000000 610313926.82 121.027228 122.517812 09/apr/2013 USD 153.074853 4000000 612299413.04 121.420957 122.921534 08/apr/2013 USD 153.252173 4040000 619138780.5 121.56161 123.062627 05/apr/2013 USD 153.75346 4080000 627314118.22 121.959237 123.462665 04/apr/2013 USD 151.564781 4120000 624446900.84 120.223148 121.700844 03/apr/2013 USD 150.807959 4080000 615296474.8 119.622827 121.091793 02/apr/2013 USD 150.198784 4080000 612811042.04 119.139622 120.608667 01/apr/2013 USD 150.327061 4080000 613334410.98 119.241373 120.967318 29/mrt/2013 USD 150.327061 4080000 613334410.98 119.241373 120.70704 28/mrt/2013 USD 150.333336 4080000 613360011.36 119.24635 120.711116 27/mrt/2013 USD 149.736339 4080000 610924264.6 118.772805 120.221132 26/mrt/2013 USD 149.5667 4040000 604249471.83 118.638245 120.083841 25/mrt/2013 USD 149.371058 4040000 603459076.26 118.483059 119.938476 22/mrt/2013 USD 149.525016 4040000 604081065.75 118.60518 120.059659 21/mrt/2013 USD 148.813273 4040000 601205623.01 118.040617 119.480511 20/mrt/2013 USD 148.77948 4040000 601069101.35 118.013812 119.453077 19/mrt/2013 USD 148.856417 3960000 589471414.11 118.074839 119.5199 18/mrt/2013 USD 148.528582 3920000 582232042.5 117.814796 119.25684 15/mrt/2013 USD 148.345028 3920000 581512511.82 117.669199 119.107242 14/mrt/2013 USD 147.71186 3920000 579030491.3 117.166962 118.591822 13/mrt/2013 USD 147.572766 3840000 566679424.4 117.05663 118.479143 12/mrt/2013 USD 147.698264 3840000 567161334.37 117.156177 118.585394 11/mrt/2013 USD 147.278946 3800000 559659997.53 116.823569 118.248025 08/mrt/2013 USD 147.041335 3840000 564638726.49 116.635092 118.056217 07/mrt/2013 USD 147.979242 3840000 568240290.52 117.379052 118.802128 06/mrt/2013 USD 148.278153 3840000 569388110.78 117.616152 119.040576 05/mrt/2013 USD 148.731174 3840000 571127708.45 117.975495 119.40973 04/mrt/2013 USD 148.791552 3920000 583262884.25 118.023387 119.456408 01/mrt/2013 USD 148.641298 3920000 582673889.89 117.904204 119.333657 28/feb/2013 USD 148.624817 3960000 588554277.91 117.891131 119.311082 27/feb/2013 USD 148.255422 3960000 587091472 117.598122 119.012239 26/feb/2013 USD 148.13995 3960000 586634205.63 117.506528 118.92727 25/feb/2013 USD 147.82764 3960000 585397455.69 117.2588 118.676869 22/feb/2013 USD 148.033451 3960000 586212469.29 117.422052 118.838773 21/feb/2013 USD 148.121454 4000000 592485819.92 117.491857 118.902579 20/feb/2013 USD 148.242946 4000000 592971787.87 117.588226 118.99911 19/feb/2013 USD 148.61775 4000000 594471003.09 117.885525 119.304694 18/feb/2013 USD 148.711718 4000000 594846873.35 117.960062 119.379238 15/feb/2013 USD 148.975817 4000000 595903268.76 118.169549 119.591152 14/feb/2013 USD 149.460361 3960000 591863029.87 118.553895 119.9703 13/feb/2013 USD 149.365014 3960000 591485457.38 118.478265 119.893052 12/feb/2013 USD 150.174406 3960000 594690651.2 119.120285 120.547801 11/feb/2013 USD 150.26414 3960000 595045996.72 119.191463 120.618897 08/feb/2013 USD 150.822637 4120000 621389265.23 119.63447 121.064476 07/feb/2013 USD 150.681437 4040000 608753006.52 119.522469 120.943606 06/feb/2013 USD 150.617393 4040000 608494271.33 119.471668 120.891088 05/feb/2013 USD 150.69611 3880000 584700909.52 119.534107 120.960381 04/feb/2013 USD 151.605208 3880000 588228207.6 120.255216 121.687715 01/feb/2013 USD 151.477035 3880000 587730897.06 120.153547 121.582562 31/jan/2013 USD 151.622009 3880000 588293395.98 120.268542 121.691203 30/jan/2013 USD 150.789065 3840000 579030012.49 119.60784 121.023637 29/jan/2013 USD 150.647945 3840000 578488111 119.495902 120.915074 28/jan/2013 USD 150.400609 3800000 571522316.3 119.299712 120.715271 25/jan/2013 USD 150.973423 3800000 573699008.05 119.754076 121.172451 24/jan/2013 USD 151.384238 3800000 575260105.96 120.079939 121.494614 23/jan/2013 USD 151.66839 3760000 570273148.59 120.305332 121.708095 22/jan/2013 USD 151.368752 3760000 569146508.57 120.067656 121.484776 21/jan/2013 USD 150.988947 3760000 567718441.3 119.766389 121.178761 18/jan/2013 USD 151.196041 3680000 556401431.23 119.930659 121.345133 17/jan/2013 USD 151.362065 3720000 563066884.55 120.062351 121.470745 16/jan/2013 USD 151.873518 3720000 564969487.32 120.468043 121.88015 15/jan/2013 USD 151.847525 3720000 564872796.04 120.447425 121.864983 14/jan/2013 USD 151.566643 3800000 575953246.5 120.224625 121.637941 11/jan/2013 USD 151.451964 3720000 563401309.73 120.133661 121.542703 10/jan/2013 USD 151.325616 3720000 562931292.22 120.03344 121.436138 09/jan/2013 USD 149.094153 3680000 548666486.21 118.263414 119.641201 08/jan/2013 USD 149.014 3680000 548371522.72 118.199836 119.582294 07/jan/2013 USD 148.896533 3680000 547939244.16 118.10666 119.486547 04/jan/2013 USD 148.339624 3680000 545889818.52 117.664912 119.038498 03/jan/2013 USD 149.15581 3680000 548893382.31 118.312321 119.687996 02/jan/2013 USD 150.711301 3680000 554617590.74 119.546157 120.935023 01/jan/2013 USD 151.508378 3680000 557550832.96 120.178409 121.578172 31/dec/2012 USD 151.508378 3680000 557550832.96 120.178409 121.578172 28/dec/2012 USD 151.547667 3640000 551633509.39 120.209573 121.604431 27/dec/2012 USD 151.865955 3640000 552792079.01 120.462044 121.852049 26/dec/2012 USD 151.253279 3640000 550561937.91 119.976061 121.415876 24/dec/2012 USD 151.253279 3640000 550561937.91 119.976061 121.358224 21/dec/2012 USD 151.475616 3640000 551371244.56 120.152422 121.536941 20/dec/2012 USD 151.409007 3600000 545072426.57 120.099586 121.475801 19/dec/2012 USD 151.191522 3480000 526146497.65 119.927075 121.306254 18/dec/2012 USD 151.136646 3480000 525955528.25 119.883546 121.268277 17/dec/2012 USD 151.375573 3440000 520731973.38 120.073066 121.460673 14/dec/2012 USD 151.413395 3440000 520862081.23 120.103067 121.488343 13/dec/2012 USD 151.071873 3440000 519687244.39 119.832167 121.207803 12/dec/2012 USD 151.340819 3440000 520612419.59 120.045499 121.424145 11/dec/2012 USD 151.511881 3440000 521200872.92 120.181187 121.56614 10/dec/2012 USD 151.335052 3440000 520592581.84 120.040924 121.423322 07/dec/2012 USD 151.289307 3440000 520435219.02 120.004639 121.387422 06/dec/2012 USD 151.628974 3440000 521603672.57 120.274067 121.649973 05/dec/2012 USD 151.281103 3440000 520406997.12 119.998131 121.371432 04/dec/2012 USD 151.614446 3440000 521553695.23 120.262543 121.642173 03/dec/2012 USD 151.251976 3440000 520306797.49 119.975027 121.350385 30/nov/2012 USD 150.781864 3440000 518689613.6 119.602129 120.97253 29/nov/2012 USD 150.476401 3440000 517638820.99 119.359831 120.721071 28/nov/2012 USD 149.912031 3440000 515697389.8 118.912166 120.26879 27/nov/2012 USD 149.602305 3440000 514631929.94 118.666487 120.025914 26/nov/2012 USD 149.521636 3440000 514354429.68 118.602499 119.959914 23/nov/2012 USD 149.249966 3440000 513419885.79 118.387007 119.739299 22/nov/2012 USD 148.701059 3440000 511531644.69 117.951607 119.292348 21/nov/2012 USD 148.572855 3480000 517033538.42 117.849914 119.190213 20/nov/2012 USD 148.903388 3480000 518183790.94 118.112097 119.458368 19/nov/2012 USD 149.501605 3520000 526245651.32 118.58661 119.937417 16/nov/2012 USD 149.192292 3520000 525156871.15 118.341259 119.687761 15/nov/2012 USD 149.249099 3520000 525356828.91 118.386319 119.726092 14/nov/2012 USD 149.079201 3480000 518795622.61 118.251554 119.588643 13/nov/2012 USD 149.516231 3480000 520316485.35 118.598212 119.943727 12/nov/2012 USD 149.035631 3480000 518643999.16 118.216994 119.557603 09/nov/2012 USD 149.148352 3480000 519036266.68 118.306406 119.647981 08/nov/2012 USD 149.155543 3480000 519061293.04 118.31211 119.644963 07/nov/2012 USD 148.789088 3480000 517786027.19 118.021433 119.350823 06/nov/2012 USD 148.01132 3440000 509158941.74 117.404497 118.732131 05/nov/2012 USD 148.108854 3440000 509494458.4 117.481862 118.80981 02/nov/2012 USD 148.241863 3440000 509952010.03 117.587367 118.913984 01/nov/2012 USD 148.821108 3440000 511944613.37 118.046831 119.371556 31/okt/2012 USD 149.040835 3440000 512700474.02 118.221122 119.548589 30/okt/2012 USD 148.761137 3440000 511738314.44 117.999262 119.329934 29/okt/2012 USD 148.562577 3440000 511055266.42 117.841761 119.169597 26/okt/2012 USD 148.222486 3440000 509885352.71 117.571997 118.8938 25/okt/2012 USD 147.930863 3400000 502964934.84 117.340678 118.652374 24/okt/2012 USD 147.921594 3400000 502933421.92 117.333325 118.643752 23/okt/2012 USD 147.845994 3400000 502676382.32 117.273358 118.58751 22/okt/2012 USD 148.007637 3400000 503225966.75 117.401576 118.716963 19/okt/2012 USD 148.067492 3400000 503429474.5 117.449053 118.762818 18/okt/2012 USD 148.149001 3400000 503706604.14 117.513707 118.820862 17/okt/2012 USD 148.170028 3400000 503778096.98 117.530386 118.836461 16/okt/2012 USD 148.400953 3400000 504563240.95 117.713559 119.027329 15/okt/2012 USD 149.022273 3560000 530519293.08 118.206398 119.5257 12/okt/2012 USD 149.694224 3560000 532911439.35 118.739398 120.062285 11/okt/2012 USD 149.287058 3560000 531461929.74 118.416429 119.728678 10/okt/2012 USD 148.960001 3560000 530297604.68 118.157003 119.465265 09/okt/2012 USD 149.095765 3560000 530780924.15 118.264693 119.579943 08/okt/2012 USD 149.3869 3560000 531817366.05 118.495625 119.812433 05/okt/2012 USD 149.767573 3560000 533172562.12 118.79758 120.117546 04/okt/2012 USD 150.026826 3480000 522093357.27 119.003223 120.316448 03/okt/2012 USD 149.141185 3480000 519011325.33 118.300721 119.60581 02/okt/2012 USD 149.2667 3480000 519448117.4 118.400281 119.711434 01/okt/2012 USD 148.725531 3480000 517564848.65 117.971019 119.275809 28/sep/2012 USD 148.551286 3480000 516958476.55 117.832805 119.135186 27/sep/2012 USD 148.663796 3480000 517350012.52 117.92205 119.218353 26/sep/2012 USD 148.621898 3440000 511259330.88 117.888815 119.183001 25/sep/2012 USD 148.370503 3440000 510394532.07 117.689406 118.987431 24/sep/2012 USD 148.413279 3440000 510541681.49 117.723336 119.019216 21/sep/2012 USD 149.021101 3440000 512632587.46 118.205468 119.50387 20/sep/2012 USD 148.96663 3440000 512445208.67 118.162261 119.453821 19/sep/2012 USD 149.1839 3440000 513192617.48 118.334603 119.627366 18/sep/2012 USD 149.227653 3440000 513343129.11 118.369308 119.668361 17/sep/2012 USD 149.854498 3440000 515499473.61 118.86653 120.169398 14/sep/2012 USD 149.835667 3400000 509441268.46 118.851593 120.152114 13/sep/2012 USD 148.688722 3400000 505541657.61 117.941821 119.225564 12/sep/2012 USD 147.679693 3400000 502110956.34 117.141446 118.41573 11/sep/2012 USD 148.248234 3400000 504043997.65 117.59242 118.87679 10/sep/2012 USD 148.021943 3400000 503274608.13 117.412923 118.694859 07/sep/2012 USD 148.510826 3400000 504936808.91 117.800712 119.08357 06/sep/2012 USD 147.434276 3400000 501276541.11 116.946778 118.214594 05/sep/2012 USD 148.142793 3400000 503685498.73 117.508783 118.782219 04/sep/2012 USD 148.232632 3400000 503990950.59 117.580045 118.85931 03/sep/2012 USD 148.016463 3400000 503255975.19 117.408577 118.685609 31/aug/2012 USD 148.276377 3360000 498208628.65 117.614744 118.893996 30/aug/2012 USD 147.612792 3360000 495978981.12 117.08838 118.354315 29/aug/2012 USD 147.569042 3360000 495831982.29 117.053676 118.318101 28/aug/2012 USD 147.910471 3360000 496979185.05 117.324502 118.596917 27/aug/2012 USD 147.235113 3560000 524157004.25 116.7888 118.202993 24/aug/2012 USD 147.235113 3560000 524157004.25 116.7888 118.050025 23/aug/2012 USD 147.469882 3560000 524992780.91 116.975021 118.229487 22/aug/2012 USD 146.302376 3560000 520836459.42 116.048941 117.292943 21/aug/2012 USD 145.568366 3560000 518223386.03 115.466714 116.71505 20/aug/2012 USD 145.458134 3520000 512012634.22 115.379277 116.625926 17/aug/2012 USD 145.366198 3480000 505874372.33 115.306352 116.54907 16/aug/2012 USD 145.505751 3480000 506360016.93 115.417047 116.655085 15/aug/2012 USD 145.444079 3480000 506145395.44 115.368128 116.604017 14/aug/2012 USD 146.387026 3480000 509426850.59 116.116086 117.366311 13/aug/2012 USD 146.861746 3480000 511078877.34 116.49264 117.746008 10/aug/2012 USD 147.175494 3480000 512170720.23 116.741509 117.995508 09/aug/2012 USD 146.53581 3480000 509944619.92 116.234103 117.475423 08/aug/2012 USD 146.750037 3480000 510690131.22 116.404031 117.645519 07/aug/2012 USD 146.986621 3480000 511513441.48 116.591693 117.840854 06/aug/2012 USD 147.290489 3480000 512570902.59 116.832725 118.084592 03/aug/2012 USD 146.523902 3480000 509903179.18 116.224658 117.467193 02/aug/2012 USD 146.633613 3480000 510284974.69 116.311682 117.548478 01/aug/2012 USD 146.711409 3480000 510555706.14 116.373391 117.608835 31/jul/2012 USD 147.153435 3480000 512093953.94 116.724012 117.973286 30/jul/2012 USD 146.394009 3400000 497739633.78 116.121625 117.361922 27/jul/2012 USD 146.12022 3400000 496808750.84 115.904452 117.139583 26/jul/2012 USD 146.618768 3400000 498503813.85 116.299907 117.531194 25/jul/2012 USD 145.362336 3400000 494231942.85 115.303289 116.524026 24/jul/2012 USD 145.659846 3400000 495243477.03 115.539277 116.766784 23/jul/2012 USD 145.594978 3400000 495022927.69 115.487823 116.717205 20/jul/2012 USD 146.469711 3400000 497997020.6 116.181673 117.417536 19/jul/2012 USD 146.59425 3400000 498420451.65 116.280459 117.512421 18/jul/2012 USD 146.410137 3400000 497794468.86 116.134418 117.362353 17/jul/2012 USD 145.919237 3400000 496125408.93 115.74503 116.972192 16/jul/2012 USD 146.048896 3400000 496566247.72 115.847877 117.075072 13/jul/2012 USD 145.552404 3400000 494878175.35 115.454053 116.675269 12/jul/2012 USD 145.095009 3400000 493323031.3 115.091241 116.30055 11/jul/2012 USD 145.522397 3400000 494776150.82 115.430251 116.643053 10/jul/2012 USD 145.187436 3400000 493637284.04 115.164556 116.380581 09/jul/2012 USD 145.108885 3400000 493370210.99 115.102248 116.31756 06/jul/2012 USD 145.060648 3400000 493206205.72 115.063986 116.275584 05/jul/2012 USD 145.111776 3400000 493380041.43 115.104541 116.313562 04/jul/2012 USD 145.386428 3400000 494313858.55 115.322399 116.53351 03/jul/2012 USD 145.54742 3400000 494861228.14 115.4501 116.669822 02/jul/2012 USD 145.827665 3400000 495814063.05 115.672394 116.890436 29/jun/2012 USD 145.403238 3400000 494371011.09 115.335733 116.548482 28/jun/2012 USD 144.376429 3400000 490879860.34 114.521254 115.712663 27/jun/2012 USD 144.454779 3400000 491146251.16 114.583403 115.770197 26/jun/2012 USD 144.596051 3440000 497410416.07 114.695461 115.889773 25/jun/2012 USD 145.008879 3440000 498830546.92 115.022922 116.22146 22/jun/2012 USD 144.963869 3440000 498675712.5 114.987219 116.184031 21/jun/2012 USD 145.834032 3440000 501669072.46 115.677444 116.874328 20/jun/2012 USD 146.482383 3440000 503899397.66 116.191724 117.395431 19/jun/2012 USD 146.179587 3440000 502857781.3 115.951543 117.159806 18/jun/2012 USD 146.153526 3440000 502768131.86 115.930871 117.1397 15/jun/2012 USD 146.419512 3360000 491969563.44 116.141854 117.348949 14/jun/2012 USD 144.957168 3360000 487056087.2 114.981904 116.16902 13/jun/2012 USD 144.731824 3360000 486298929.91 114.803158 115.987206 12/jun/2012 USD 144.646922 3360000 486013659.73 114.735813 115.92391 11/jun/2012 USD 145.141414 3360000 487675151.95 115.12805 116.319794 08/jun/2012 USD 145.008784 3320000 481429163.36 115.022847 116.211426 07/jun/2012 USD 145.198175 3240000 470442089.32 115.173074 116.355929 06/jun/2012 USD 145.671873 3240000 471976871.37 115.548817 116.730688 05/jun/2012 USD 145.700665 3240000 472070156.88 115.571656 116.955221 04/jun/2012 USD 145.700665 3240000 472070156.88 115.571656 117.062687 01/jun/2012 USD 145.700665 3240000 472070156.88 115.571656 116.752714 31/mei/2012 USD 145.308924 3240000 470800916.28 115.260922 116.432237 30/mei/2012 USD 144.703504 3240000 468839355.33 114.780695 115.944917 29/mei/2012 USD 145.139831 3240000 470253055.1 115.126795 116.312347 28/mei/2012 USD 145.273144 3240000 470684989.77 115.23254 116.420322 25/mei/2012 USD 145.299159 3200000 464957311.72 115.253176 116.442309 24/mei/2012 USD 145.810656 3200000 466594101.28 115.658902 116.842465 23/mei/2012 USD 145.795796 3200000 466546549.93 115.647115 116.826631 22/mei/2012 USD 146.210546 3200000 467873748.92 115.9761 117.166978 21/mei/2012 USD 146.491237 3080000 451193011.56 116.198748 117.39112 18/mei/2012 USD 146.429749 3080000 451003629.46 116.149974 117.340954 17/mei/2012 USD 146.140054 3080000 450111366.85 115.920185 117.102781 16/mei/2012 USD 146.180267 3080000 450235222.44 115.952082 117.135899 15/mei/2012 USD 146.469082 3080000 451124773.66 116.181174 117.37219 14/mei/2012 USD 146.943595 3080000 452586273.39 116.557564 117.75224 11/mei/2012 USD 147.074745 3040000 447107227.16 116.661594 117.855747 10/mei/2012 USD 146.792342 3040000 446248720.02 116.437588 117.624198 09/mei/2012 USD 146.235621 3040000 444556289.74 115.99599 117.175758 08/mei/2012 USD 146.790814 3040000 446244075.5 116.436376 117.627294 07/mei/2012 USD 146.800235 3040000 446272715.78 116.443849 117.532644 04/mei/2012 USD 146.800235 3040000 446272715.78 116.443849 117.628039 03/mei/2012 USD 146.798771 3120000 458012165.57 116.442688 117.62118 02/mei/2012 USD 146.864002 3120000 458215687.83 116.49443 117.674443 01/mei/2012 USD 146.828294 3120000 458104278.7 116.466106 117.656845 30/apr/2012 USD 146.888818 3120000 458293113.35 116.514114 117.707129 27/apr/2012 USD 146.842257 3120000 458147843.18 116.477181 117.665193 26/apr/2012 USD 146.578442 3040000 445598465.5 116.26792 117.44697 25/apr/2012 USD 145.881252 3040000 443479006.51 115.7149 116.887693 24/apr/2012 USD 146.089071 3040000 444110776.11 115.879744 117.057906 23/apr/2012 USD 145.850577 3040000 443385756.44 115.690568 116.866176 20/apr/2012 USD 146.085816 3040000 444100881.53 115.877162 117.053281 19/apr/2012 USD 145.692297 3040000 442904585.39 115.565018 116.729512 18/apr/2012 USD 146.238478 3040000 444564974.98 115.998256 117.166861 17/apr/2012 USD 146.274761 2880000 421271312.13 116.027036 117.20037 16/apr/2012 USD 146.003417 2880000 420489843.66 115.811802 116.98442 13/apr/2012 USD 146.123754 2880000 420836413.91 115.907255 117.079658 12/apr/2012 USD 146.348163 2880000 421482710.69 116.085259 117.251007 11/apr/2012 USD 145.989471 2880000 420449678.15 115.80074 116.962668 10/apr/2012 USD 145.589613 2880000 419298086.1 115.483568 116.648109 09/apr/2012 USD 144.115729 2880000 415053301.04 114.314464 115.87394 06/apr/2012 USD 144.115729 2880000 415053301.04 114.314464 115.75938 05/apr/2012 USD 144.115729 2880000 415053301.04 114.314464 115.464535 04/apr/2012 USD 144.199024 2880000 415293190.03 114.380535 115.519052 03/apr/2012 USD 145.642718 2880000 419451029.79 115.525691 116.67476 02/apr/2012 USD 145.766105 2880000 419806385.24 115.623563 116.784146 30/mrt/2012 USD 145.47851 2840000 413158970.83 115.395439 116.55295 29/mrt/2012 USD 145.205435 2840000 412383437.15 115.178833 116.323752 28/mrt/2012 USD 144.9849 2840000 411757116.35 115.003902 116.145544 27/mrt/2012 USD 145.417182 2840000 412984799.5 115.346793 116.499138 26/mrt/2012 USD 144.764364 2840000 411130795.81 114.82897 115.973802 23/mrt/2012 USD 144.610502 2800000 404909406.08 114.706924 115.849444 22/mrt/2012 USD 143.920582 2800000 402977630.7 114.159671 115.288874 21/mrt/2012 USD 144.077736 2800000 403417661.99 114.284327 115.412017 20/mrt/2012 USD 143.566325 2800000 401985710.51 113.878669 115.008217 19/mrt/2012 USD 143.788206 2800000 402606976.95 114.054668 115.183956 16/mrt/2012 USD 143.680174 2840000 408051695.57 113.968976 115.096243 15/mrt/2012 USD 143.244408 2840000 406814119.77 113.623321 114.73869 14/mrt/2012 USD 143.549076 2840000 407679378.42 113.864987 114.983682 13/mrt/2012 USD 145.08483 2840000 412040918.36 115.083167 116.219657 12/mrt/2012 USD 145.008669 2840000 411824622 115.022755 116.15589 09/mrt/2012 USD 145.075213 2800000 406210597.93 115.075539 116.204254 08/mrt/2012 USD 145.759278 2800000 408125980.41 115.618148 116.74515 07/mrt/2012 USD 144.994076 2800000 405983415.33 115.01118 116.132218 06/mrt/2012 USD 144.950011 2840000 411658031.84 114.976227 116.101256 05/mrt/2012 USD 145.393244 2800000 407101085.18 115.327805 116.45685 02/mrt/2012 USD 145.888656 2800000 408488238.11 115.720773 116.848735 01/mrt/2012 USD 146.046488 2800000 408930167.97 115.845967 116.969762 29/feb/2012 USD 146.788528 2800000 411007880.41 116.434563 117.565135 28/feb/2012 USD 146.64975 2800000 410619300.54 116.324482 117.45763 27/feb/2012 USD 146.457057 2800000 410079760.43 116.171636 117.304152 24/feb/2012 USD 146.18395 2800000 409315061.92 115.955004 117.083538 23/feb/2012 USD 145.260883 2800000 406730472.63 115.222815 116.338998 22/feb/2012 USD 144.707757 2760000 399393410.53 114.784068 115.893222 21/feb/2012 USD 144.651989 2760000 399239491.66 114.739832 115.855284 20/feb/2012 USD 144.494719 2760000 398805424.45 114.615084 115.726341 17/feb/2012 USD 144.201081 2760000 397994983.78 114.382166 115.491382 16/feb/2012 USD 144.170531 2760000 397910666.9 114.357933 115.457128 15/feb/2012 USD 144.620035 2760000 399151296.99 114.714486 115.81421 14/feb/2012 USD 144.79201 2720000 393834267.63 114.850899 115.957733 13/feb/2012 USD 145.125759 2720000 394742066.38 115.115633 116.22581 10/feb/2012 USD 144.893796 2720000 394111125.82 114.931637 116.038391 09/feb/2012 USD 145.109696 2720000 394698373.73 115.102891 116.206527 08/feb/2012 USD 145.601396 2720000 396035799.53 115.492914 116.600412 07/feb/2012 USD 145.335245 2720000 395311867.04 115.2818 116.394573 06/feb/2012 USD 145.031076 2680000 388683285.59 115.040529 116.15107 03/feb/2012 USD 144.823026 2680000 388125710.51 114.875501 115.981484 02/feb/2012 USD 145.869637 2680000 390930628.67 115.705686 116.812522 01/feb/2012 USD 145.84308 2680000 390859456.53 115.684621 116.788928 31/jan/2012 USD 145.537684 2680000 390040995.49 115.442377 116.549148 30/jan/2012 USD 144.412833 2680000 387026393.25 114.550131 115.649014 27/jan/2012 USD 144.201722 2680000 386460615.31 114.382675 115.478409 26/jan/2012 USD 143.849849 2880000 414287565.17 114.103564 115.189482 25/jan/2012 USD 142.311742 2880000 409857819.53 112.883518 113.954762 24/jan/2012 USD 142.107359 2880000 409269194.52 112.721399 113.795836 23/jan/2012 USD 142.79808 2880000 411258470.87 113.269288 114.34845 20/jan/2012 USD 142.605589 2880000 410704097.01 113.116601 114.190269 19/jan/2012 USD 142.709857 2840000 405295996.48 113.199308 114.269673 18/jan/2012 USD 142.701123 2880000 410979236.59 113.19238 114.262266 17/jan/2012 USD 142.487238 2880000 410363246.49 113.022724 114.095267 16/jan/2012 USD 141.858437 2880000 408552300.93 112.523951 113.592192 13/jan/2012 USD 141.693209 2880000 408076442.83 112.39289 113.458937 12/jan/2012 USD 141.721189 2880000 408157024.65 112.415084 113.474183 11/jan/2012 USD 141.362006 2880000 407122579.03 112.130175 113.185217 10/jan/2012 USD 141.595455 2840000 402131092.92 112.31535 113.378083 09/jan/2012 USD 141.900409 2800000 397321145.87 112.557243 113.621194 06/jan/2012 USD 141.500702 2800000 396201967.06 112.240191 113.299894 05/jan/2012 USD 141.540363 2800000 396313016.5 112.27165 113.326584 04/jan/2012 USD 141.787576 2800000 397005214.31 112.467743 113.522194 03/jan/2012 USD 142.043257 2800000 397721120.66 112.670552 113.730816 02/jan/2012 USD 141.983372 2800000 397553444.28 112.623051 113.67383 30/dec/2011 USD 141.983372 2800000 397553444.28 112.623051 113.679826 29/dec/2011 USD 141.559489 2800000 396366571.01 112.286821 113.33066 28/dec/2011 USD 141.795118 2800000 397026331.13 112.473725 113.516276 27/dec/2011 USD 141.998101 2800000 397594683.08 112.634734 113.849883 26/dec/2011 USD 141.998101 2800000 397594683.08 112.634734 113.683863 23/dec/2011 USD 141.998101 2800000 397594683.08 112.634734 113.683785 22/dec/2011 USD 142.332898 2640000 375758850.8 112.900299 113.941162 21/dec/2011 USD 142.32443 2640000 375736497.32 112.893582 113.930854 20/dec/2011 USD 142.683515 2640000 376684480.75 113.178413 114.232323 19/dec/2011 USD 141.935738 2640000 374710349.97 112.585267 113.633854 16/dec/2011 USD 141.443245 2640000 373410168.14 112.194615 113.234168 15/dec/2011 USD 140.380998 2600000 364990596.7 111.352027 112.376323 14/dec/2011 USD 140.026537 2600000 364068998.21 111.070864 112.082654 13/dec/2011 USD 140.21717 2600000 364564644.29 111.222076 112.241579 12/dec/2011 USD 140.258143 2600000 364671172.19 111.254577 112.276931 09/dec/2011 USD 140.233575 2600000 364607295.73 111.235089 112.257688 08/dec/2011 USD 139.956327 2600000 363886452.02 111.015172 112.029548 07/dec/2011 USD 141.043604 2600000 366713371.23 111.877614 112.901934 06/dec/2011 USD 141.38721 2600000 367606746.48 112.150167 113.186118 05/dec/2011 USD 141.410641 2600000 367667669.02 112.168753 113.206263 02/dec/2011 USD 140.94204 2600000 366449304.36 111.797053 112.824333 01/dec/2011 USD 141.187132 2600000 367086545.38 111.991463 113.00697 30/nov/2011 USD 140.612481 2560000 359967951.88 111.535642 112.555315 29/nov/2011 USD 140.248313 2560000 359035683.56 111.246779 112.263449 28/nov/2011 USD 139.735655 2520000 352133852.73 110.840132 111.853064 25/nov/2011 USD 138.555335 2520000 349159444.4 109.903887 110.906526 24/nov/2011 USD 139.184312 2520000 350744468.64 110.4028 111.403174 23/nov/2011 USD 139.339173 2520000 351134717.43 110.525638 111.528746 22/nov/2011 USD 139.778505 2520000 352241833.29 110.874122 111.884536 21/nov/2011 USD 139.080907 2520000 350483888.06 110.320778 111.324985 18/nov/2011 USD 140.077829 2520000 352996130.77 111.111549 112.120122 17/nov/2011 USD 139.899711 2520000 352547273.91 110.970264 111.968133 16/nov/2011 USD 139.722624 2520000 352101013.32 110.829796 111.827589 15/nov/2011 USD 139.77893 2520000 352242904.99 110.874459 111.879441 14/nov/2011 USD 141.034132 2520000 355406013.72 111.870101 112.883748 11/nov/2011 USD 142.079996 2520000 358041592.13 112.699694 113.718549 10/nov/2011 USD 141.171417 2520000 355751971.23 111.978997 112.991214 09/nov/2011 USD 141.531956 2520000 356660529.64 112.264982 113.269481 08/nov/2011 USD 142.7442 2520000 359715386.22 113.226549 114.249999 07/nov/2011 USD 142.252743 2520000 358476913.31 112.836719 113.854586 04/nov/2011 USD 142.215808 2520000 358383838.56 112.807422 113.824525 03/nov/2011 USD 141.615517 2480000 351206483.19 112.331263 113.33846 02/nov/2011 USD 142.273961 2480000 352839425.49 112.85355 113.863365 01/nov/2011 USD 141.750701 2480000 351541739.63 112.438493 113.450158 31/okt/2011 USD 141.912328 2480000 351942575.68 112.566698 113.583805 28/okt/2011 USD 141.390787 2480000 350649153.85 112.153005 113.167463 27/okt/2011 USD 140.993019 2480000 349662688.39 111.83749 112.843654 26/okt/2011 USD 140.506979 2440000 342837029.09 111.451957 112.448241 25/okt/2011 USD 140.61243 2440000 343094329.41 111.535602 112.537287 24/okt/2011 USD 139.467217 2440000 340300011.43 110.627204 111.618771 21/okt/2011 USD 139.761863 2440000 341018947.71 110.860921 111.853025 20/okt/2011 USD 138.69661 2440000 338419730.37 110.015948 110.992671 19/okt/2011 USD 139.347937 2440000 340008967.7 110.532589 111.512795 18/okt/2011 USD 138.797672 2360000 327562507 110.096112 111.076857 17/okt/2011 USD 139.120023 2360000 328323256.06 110.351805 111.331804 14/okt/2011 USD 138.810157 2360000 327591971.15 110.106015 111.080933 13/okt/2011 USD 138.587594 2360000 327066723.82 109.929476 110.907624 12/okt/2011 USD 138.614283 2360000 327129708.82 109.950646 110.916442 11/okt/2011 USD 138.774874 2360000 327508703.7 110.078028 111.04758 10/okt/2011 USD 139.782811 2360000 329887434.33 110.877537 111.853652 07/okt/2011 USD 139.829948 2360000 329998678.78 110.914927 111.893237 06/okt/2011 USD 138.717755 2360000 327373902.46 110.032721 110.995572 05/okt/2011 USD 138.518911 2360000 326904632.02 109.874995 110.83449 04/okt/2011 USD 138.945182 2360000 327910630.57 110.213119 111.182481 03/okt/2011 USD 138.940859 2360000 327900428.77 110.20969 111.175269 30/sep/2011 USD 138.458153 2360000 326761241.39 109.826801 110.786519 29/sep/2011 USD 138.952955 2360000 327928974.25 110.219285 111.176131 28/sep/2011 USD 138.818418 2360000 327611466.48 110.112568 111.067882 27/sep/2011 USD 138.637748 2360000 327185087.62 109.969258 110.930277 26/sep/2011 USD 138.239689 2360000 326245666.2 109.653513 110.612308 23/sep/2011 USD 138.87966 2360000 327755998.55 110.161146 111.123692 22/sep/2011 USD 139.001805 2360000 328044260.35 110.258033 111.211953 21/sep/2011 USD 139.95053 2360000 330283251.73 111.010574 111.971896 20/sep/2011 USD 140.366545 2360000 331265047.91 111.340563 112.30997 19/sep/2011 USD 140.100744 2360000 330637755.93 111.129726 112.093706 16/sep/2011 USD 140.488954 2360000 331553932.89 111.437659 112.402425 15/sep/2011 USD 139.920129 2360000 330211505.78 110.98646 111.941404 14/sep/2011 USD 139.591635 2360000 329436260.18 110.725894 111.677482 13/sep/2011 USD 140.061085 2360000 330544161.96 111.098268 112.060118 12/sep/2011 USD 140.648032 2440000 343181199.78 111.563842 112.530036 09/sep/2011 USD 141.537965 2400000 339691117.54 112.269748 113.243065 08/sep/2011 USD 142.123931 2400000 341097435.26 112.734544 113.705537 07/sep/2011 USD 141.242984 2400000 338983162.54 112.035765 113.00062 06/sep/2011 USD 141.270041 2400000 339048099.85 112.057227 113.028134 05/sep/2011 USD 142.380124 2400000 341712298.27 112.937759 113.928385 02/sep/2011 USD 142.880655 2360000 337198346.49 113.334787 114.317645 01/sep/2011 USD 142.283286 2360000 335788555.8 112.860946 113.831893 31/aug/2011 USD 141.83593 2360000 334732794.82 112.506098 113.475242 30/aug/2011 USD 143.145028 2360000 337822266.85 113.544491 114.526306 29/aug/2011 USD 142.912207 2360000 337272809.04 113.359815 114.649096 26/aug/2011 USD 142.912207 2360000 337272809.04 113.359815 114.331402 25/aug/2011 USD 143.181493 2360000 337908325.75 113.573416 114.538847 24/aug/2011 USD 143.31117 2320000 332481915.28 113.676277 114.643687 23/aug/2011 USD 144.394434 2320000 334995087.46 114.535536 115.521011 22/aug/2011 USD 145.238342 2320000 336952953.89 115.204935 116.194182 19/aug/2011 USD 145.461473 2320000 337470619.62 115.381925 116.370313 18/aug/2011 USD 144.797133 2320000 335929349.47 114.854962 115.831847 17/aug/2011 USD 145.464077 2320000 337476658.93 115.383991 116.363297 16/aug/2011 USD 144.276323 2320000 334721070.45 114.441849 115.422011 15/aug/2011 USD 144.04887 2320000 334193380.39 114.26143 115.242078 12/aug/2011 USD 143.327469 2280000 326786631.42 113.689206 114.661912 11/aug/2011 USD 142.498712 2280000 324897064.82 113.031825 113.992073 10/aug/2011 USD 142.969305 2200000 314532472.29 113.405105 114.367419 09/aug/2011 USD 141.255314 2200000 310761691.01 112.045546 113.000699 08/aug/2011 USD 141.651347 2200000 311632963.84 112.359684 113.31322 05/aug/2011 USD 141.26881 2160000 305140630.1 112.056251 113.005206 04/aug/2011 USD 141.692228 2280000 323058281.14 112.392111 113.338577 03/aug/2011 USD 141.976613 2280000 323706678.45 112.617689 113.565698 02/aug/2011 USD 142.038688 2240000 318166661.89 112.666928 113.621116 01/aug/2011 USD 141.553697 2240000 317080283.26 112.282227 113.229191 29/jul/2011 USD 142.206644 2240000 318542883.25 112.800153 113.764952 28/jul/2011 USD 140.492083 2200000 309082583.54 111.440141 112.387807 27/jul/2011 USD 140.516825 2200000 309137016.57 111.459767 112.405051 26/jul/2011 USD 140.722192 2200000 309588824.42 111.622666 112.575539 25/jul/2011 USD 140.46211 2200000 309016642.47 111.416366 112.368171 22/jul/2011 USD 140.710686 2200000 309563509.76 111.61354 112.567347 21/jul/2011 USD 140.179518 2200000 308394939.64 111.19221 112.132467 20/jul/2011 USD 139.41949 2200000 306722879.44 110.589346 111.522397 19/jul/2011 USD 139.695312 2200000 307329687.3 110.808132 111.745677 18/jul/2011 USD 138.39506 2200000 304469134.06 109.776755 110.704058 15/jul/2011 USD 138.938822 2200000 305665410.29 110.208074 111.137566 14/jul/2011 USD 138.724811 2200000 305194585.24 110.038318 110.958574 13/jul/2011 USD 138.741939 2200000 305232267.74 110.051904 110.969273 12/jul/2011 USD 137.576575 2200000 302668465.58 109.127522 110.042253 11/jul/2011 USD 137.406578 2200000 302294473.45 108.992678 109.90359 08/jul/2011 USD 138.34133 2160000 298817274.73 109.734136 110.654009 07/jul/2011 USD 137.915645 2160000 297897795.03 109.396477 110.306724 06/jul/2011 USD 137.859189 2080000 286747115.15 109.351695 110.262554 05/jul/2011 USD 138.51763 2080000 288116672.05 109.873979 110.796787 04/jul/2011 USD 138.328844 2080000 287723996.52 109.724232 110.644799 01/jul/2011 USD 138.207375 2080000 287471340.91 109.627881 110.549796 30/jun/2011 USD 138.33087 2080000 287728211.4 109.725839 110.639743 29/jun/2011 USD 137.945068 2080000 286925743.2 109.419816 110.331768 28/jun/2011 USD 137.366032 2080000 285721348.01 108.960517 109.875842 27/jun/2011 USD 137.499504 2080000 285998969.15 109.066388 109.982994 24/jun/2011 USD 137.441067 2080000 285877419.38 109.020035 109.933337 23/jun/2011 USD 137.186091 2080000 285347069.45 108.817785 109.720679 22/jun/2011 USD 137.879299 2080000 286788943.42 109.367647 110.276625 21/jun/2011 USD 137.809777 2080000 286644337.89 109.312501 110.225243 20/jun/2011 USD 137.431806 2080000 285858156.75 109.012689 109.92448 17/jun/2011 USD 137.636774 2080000 286284490.99 109.175273 110.086619 16/jun/2011 USD 137.408595 2080000 285809878.56 108.994278 109.897359 15/jun/2011 USD 138.453193 2080000 287982642.06 109.822867 110.73212 14/jun/2011 USD 138.601796 2080000 288291737.51 109.940741 110.855223 13/jun/2011 USD 138.265792 2080000 287592849.11 109.674218 110.584991 10/jun/2011 USD 138.244896 2080000 287549384.42 109.657643 110.565708 09/jun/2011 USD 138.781023 2080000 288664528.42 110.082906 110.987655 08/jun/2011 USD 139.335159 2080000 289817132.12 110.522454 111.431471 07/jun/2011 USD 139.444592 2080000 290044752.59 110.609257 111.525297 06/jun/2011 USD 139.184258 2080000 289503256.93 110.402757 111.317381 03/jun/2011 USD 139.02812 2080000 289178491.3 110.278906 111.189496 02/jun/2011 USD 138.471271 2040000 282481393.72 109.837207 110.735294 01/jun/2011 USD 138.776581 2040000 283104225.66 110.079382 110.978523 31/mei/2011 USD 138.307621 2040000 282147547.23 109.707397 110.608115 30/mei/2011 USD 137.918357 2040000 281353449.52 109.398628 110.282111 27/mei/2011 USD 137.918357 2040000 281353449.52 109.398628 110.291047 26/mei/2011 USD 137.219662 2040000 279928111.64 108.844414 109.720561 25/mei/2011 USD 136.444706 2040000 278347200.62 108.229709 109.098694 24/mei/2011 USD 136.000044 2040000 277440091.31 107.876997 108.754075 23/mei/2011 USD 135.280118 2040000 275971440.99 107.305943 108.177945 20/mei/2011 USD 135.851501 2000000 271703002.2 107.759171 108.633989 19/mei/2011 USD 135.986438 2000000 271972877.67 107.866205 108.735184 18/mei/2011 USD 136.218396 2000000 272436792.85 108.050197 108.920603 17/mei/2011 USD 136.11674 2000000 272233481.29 107.969562 108.844256 16/mei/2011 USD 136.50128 2000000 273002560.68 108.274584 109.150428 13/mei/2011 USD 136.317302 2000000 272634604.54 108.12865 109.002437 12/mei/2011 USD 136.384305 2000000 272768611.29 108.181798 109.047979 11/mei/2011 USD 137.121157 2000000 274242314.14 108.766279 109.635396 10/mei/2011 USD 137.264701 2000000 274529402.89 108.88014 109.754737 09/mei/2011 USD 136.793704 2000000 273587408.14 108.506539 109.37798 06/mei/2011 USD 137.567331 2000000 275134663.33 109.12019 109.992949 05/mei/2011 USD 137.903388 2000000 275806777.09 109.386754 110.254755 04/mei/2011 USD 139.124937 2000000 278249874.63 110.355703 111.230374 03/mei/2011 USD 138.776175 2000000 277552349.27 110.07973 110.960181 02/mei/2011 USD 138.916757 2000000 277833514.71 110.190572 111.250872 29/apr/2011 USD 138.916757 2000000 277833514.71 110.190572 111.064511 28/apr/2011 USD 138.368403 2000000 276736806.86 109.75561 110.614777 27/apr/2011 USD 136.537778 1920000 262152534.5 108.303535 109.14063 26/apr/2011 USD 137.053017 1920000 263141793.34 108.712229 109.547566 25/apr/2011 USD 136.650306 1920000 262368588.43 108.392794 109.161912 21/apr/2011 USD 136.650306 1920000 262368588.43 108.392794 109.236965 20/apr/2011 USD 135.947272 1920000 261018762.35 107.835138 108.66452 19/apr/2011 USD 135.61168 1920000 260374425.9 107.568942 108.395934 18/apr/2011 USD 134.841241 1920000 258895183.73 106.95782 107.793427 15/apr/2011 USD 135.468708 1920000 260099919.42 107.455535 108.291133 14/apr/2011 USD 135.123125 1880000 254031476.18 107.181414 108.006791 13/apr/2011 USD 135.042578 1880000 253880047.96 107.117523 107.941889 12/apr/2011 USD 134.951524 1880000 253708865.32 107.045298 107.875183 11/apr/2011 USD 134.518293 1880000 252894391.86 106.701653 107.527624 08/apr/2011 USD 134.45464 1880000 252774724.25 106.651163 107.474204 07/apr/2011 USD 133.975553 1880000 251874040.48 106.271145 107.085689 06/apr/2011 USD 133.96336 1880000 251851116.91 106.261473 107.074088 05/apr/2011 USD 133.936525 1840000 246443207 106.240187 107.058686 04/apr/2011 USD 134.067515 1840000 246684227.68 106.34409 107.162663 01/apr/2011 USD 133.176739 1840000 245045200.25 105.637515 106.446812 31/mrt/2011 USD 133.084301 1840000 244875115.46 105.564192 106.367291 30/mrt/2011 USD 132.605649 1640000 217473265.71 105.184519 105.982029 29/mrt/2011 USD 132.154525 1640000 216733421.41 104.826682 105.627415 28/mrt/2011 USD 132.630188 1640000 217513509.62 105.203984 106.007229 25/mrt/2011 USD 132.90592 1640000 217965710.27 105.422698 106.224905 24/mrt/2011 USD 133.29821 1640000 218609065.68 105.733868 106.533271 23/mrt/2011 USD 133.304068 1640000 218618672.28 105.738514 106.538915 22/mrt/2011 USD 133.853395 1640000 219519568.06 106.174248 106.984338 21/mrt/2011 USD 133.80658 1640000 219442792.07 106.137113 106.94781 18/mrt/2011 USD 133.749312 1600000 213998900.53 106.091688 106.901289 17/mrt/2011 USD 133.238349 1600000 213181358.8 105.686385 106.482438 16/mrt/2011 USD 132.831804 1680000 223157430.91 105.363908 106.156514 15/mrt/2011 USD 132.214913 1680000 222121055.51 104.874582 105.666294 14/mrt/2011 USD 132.401544 1680000 222434595.58 105.02262 105.812482 11/mrt/2011 USD 131.468804 1680000 220867591.27 104.282759 105.063631 10/mrt/2011 USD 131.405028 1680000 220760448.56 104.232171 105.003941 09/mrt/2011 USD 131.725362 1680000 221298608.59 104.486264 105.25685 08/mrt/2011 USD 131.28232 1640000 215303005.04 104.134838 104.91078 07/mrt/2011 USD 132.013852 1600000 211222164.01 104.715098 105.493298 04/mrt/2011 USD 131.990391 1600000 211184625.67 104.696489 105.471821 03/mrt/2011 USD 131.299875 1600000 210079800.21 104.148762 104.913602 02/mrt/2011 USD 131.948495 1600000 211117592.26 104.663256 105.439291 01/mrt/2011 USD 132.021905 1600000 211235048.22 104.721486 105.501098 28/feb/2011 USD 131.692654 1560000 205440540.87 104.46032 105.235451 25/feb/2011 USD 130.922595 1560000 204239248.85 103.849499 104.61766 24/feb/2011 USD 131.039852 1560000 204422170.01 103.942509 104.705137 23/feb/2011 USD 130.740471 1480000 193495898.11 103.705036 104.468219 22/feb/2011 USD 130.226986 1480000 192735939.73 103.297733 104.064967 21/feb/2011 USD 129.45055 1480000 191586814.42 102.681854 103.440983 18/feb/2011 USD 128.97634 1480000 190884984.16 102.305704 103.062933 17/feb/2011 USD 128.533123 1480000 190229023.5 101.954139 102.698246 16/feb/2011 USD 127.72368 1480000 189031046.84 101.312078 102.049532 15/feb/2011 USD 127.814208 1480000 189165028.02 101.383886 102.127212 14/feb/2011 USD 127.376631 1480000 188517414.95 101.036794 101.775538 11/feb/2011 USD 127.487087 1480000 188680889.42 101.12441 101.860664 10/feb/2011 USD 127.517025 1400000 178523835.62 101.148157 101.877595 09/feb/2011 USD 128.152365 1400000 179413311.17 101.652117 102.384981 08/feb/2011 USD 128.151586 1400000 179412221.21 101.651499 102.391918 07/feb/2011 USD 128.229677 1400000 179521548.67 101.713442 102.453568 04/feb/2011 USD 128.229812 1400000 179521737.48 101.713549 102.452392 03/feb/2011 USD 129.056073 1400000 180678502.34 102.36895 103.105064 02/feb/2011 USD 129.820265 1360000 176555561.44 102.975117 103.716311 01/feb/2011 USD 129.836865 1360000 176578137.31 102.988284 103.736181 31/jan/2011 USD 129.36108 1360000 175931069.94 102.610885 103.355034 28/jan/2011 USD 128.723406 1360000 175063832.67 102.105074 102.843219 27/jan/2011 USD 128.744085 1360000 175091956.45 102.121477 102.849765 26/jan/2011 USD 128.572671 1360000 174858833.72 101.985509 102.71314 25/jan/2011 USD 128.625911 1360000 174931239.21 102.027739 102.755938 24/jan/2011 USD 128.706573 1320000 169892676.5 102.091722 102.822722 21/jan/2011 USD 128.389484 1320000 169474120 101.840203 102.564796 20/jan/2011 USD 127.477027 1320000 168269676.7 101.11643 101.830564 19/jan/2011 USD 128.972076 1320000 170243141.62 102.302322 103.025151 18/jan/2011 USD 128.424172 1320000 169519907.3 101.867717 102.592387 17/jan/2011 USD 128.108394 1320000 169103080.81 101.617238 102.339518 14/jan/2011 USD 128.304026 1320000 169361314.84 101.772416 102.49519 13/jan/2011 USD 128.294911 1280000 164217486.16 101.765186 102.478964 12/jan/2011 USD 127.042314 1280000 162614162.33 100.77161 101.47791 11/jan/2011 USD 126.610951 1280000 162062017.42 100.429447 101.139718 10/jan/2011 USD 126.936466 1280000 162478676.5 100.68765 101.39831 07/jan/2011 USD 127.027841 1280000 162595636.95 100.76013 101.470032 06/jan/2011 USD 126.759816 1280000 162252564.54 100.547529 101.248555 05/jan/2011 USD 126.516493 1280000 161941111.34 100.354522 101.052475 04/jan/2011 USD 128.195041 1280000 164089653.74 101.685968 102.397601 03/jan/2011 USD 128.631322 1280000 164648093.36 102.032032 102.413395 31/dec/2010 USD 128.631322 1280000 164648093.36 102.032032 102.737635 30/dec/2010 USD 127.077706 1280000 162659464.51 100.799683 101.489236 29/dec/2010 USD 126.292313 1280000 161654161.24 100.176699 100.861569 28/dec/2010 USD 126.506131 1280000 161927848.73 100.346303 100.801761 27/dec/2010 USD 126.506131 1280000 161927848.73 100.346303 101.059256 24/dec/2010 USD 126.506131 1280000 161927848.73 100.346303 101.030527 23/dec/2010 USD 126.16528 1280000 161491559.52 100.075935 100.755435 22/dec/2010 USD 126.346124 1240000 156669194.23 100.219383 100.894177 21/dec/2010 USD 126.562225 1240000 156937159.16 100.390797 101.083672 20/dec/2010 USD 126.561033 1240000 156935681.47 100.389851 101.082105 17/dec/2010 USD 126.232757 1240000 156528619.54 100.129459 100.817712 16/dec/2010 USD 125.770348 1240000 155955232.64 99.76267 100.443659 15/dec/2010 USD 126.075182 1240000 156333225.93 100.004468 100.68775 14/dec/2010 USD 126.144309 1200000 151373171.83 100.059301 100.7494 13/dec/2010 USD 126.898885 1200000 152278662.96 100.65784 101.351788 10/dec/2010 USD 126.293099 1200000 151551719.34 100.177323 100.863959 09/dec/2010 USD 126.157756 1200000 151389308.04 100.069967 100.750066 08/dec/2010 USD 125.920562 1200000 151104675.14 99.881822 100.561707 07/dec/2010 USD 127.005308 1320000 167647006.87 100.742256 101.433269 06/dec/2010 USD 127.463284 1320000 168251535.51 101.105529 101.80066 03/dec/2010 USD 127.438401 1320000 168218690.05 101.085791 101.776361 02/dec/2010 USD 126.628139 1320000 167149144.06 100.443081 101.121924 01/dec/2010 USD 126.248163 1320000 166647576.01 100.141679 100.818574 30/nov/2010 USD 126.74852 1320000 167308046.98 100.538569 101.223276 29/nov/2010 USD 126.722912 1320000 167274245.11 100.518256 101.20074 26/nov/2010 USD 127.625895 1320000 168466182.43 101.234514 101.918708 25/nov/2010 USD 128.193592 1320000 169215541.49 101.684818 102.3666 24/nov/2010 USD 128.365933 1320000 169443032 101.821522 102.505263 23/nov/2010 USD 129.430354 1320000 170848068.17 102.665834 103.35813 22/nov/2010 USD 129.692531 1320000 171194140.97 102.873796 103.568241 19/nov/2010 USD 129.074195 1320000 170377938.34 102.383324 103.069595 18/nov/2010 USD 128.783599 1280000 164843007.53 102.15282 102.831658 17/nov/2010 USD 129.063301 1240000 160038493.76 102.374683 103.054036 16/nov/2010 USD 128.85343 1240000 159778254.43 102.20821 102.892092 15/nov/2010 USD 129.80898 1240000 160963135.88 102.966165 103.655562 12/nov/2010 USD 131.376355 1200000 157651626.7 104.209427 104.905058 11/nov/2010 USD 131.600369 1200000 157920443.69 104.387118 105.078524 10/nov/2010 USD 131.320601 1200000 157584721.85 104.165202 104.857165 09/nov/2010 USD 132.499732 1200000 158999678.83 105.100504 105.800724 08/nov/2010 USD 132.877999 1200000 159453599.49 105.400551 106.102781 05/nov/2010 USD 133.609233 1200000 160331079.64 105.980575 106.668446 04/nov/2010 USD 134.479207 1200000 161375048.98 106.67065 107.370854 03/nov/2010 USD 133.150186 1200000 159780224.2 105.616453 106.305602 02/nov/2010 USD 132.987298 1200000 159584757.91 105.487248 106.179755 01/nov/2010 USD 132.706733 1200000 159248080.1 105.2647 105.955848 29/okt/2010 USD 132.338184 1160000 153512294.57 104.972363 105.658847 28/okt/2010 USD 131.538377 1160000 152584517.93 104.337945 105.016169 27/okt/2010 USD 130.764398 1160000 151686701.99 103.724015 104.397163 26/okt/2010 USD 131.962991 1160000 153077070.62 104.674755 105.359887 25/okt/2010 USD 132.778289 1160000 154022815.96 105.32146 106.009895 22/okt/2010 USD 132.169821 1160000 153316993.33 104.838815 105.52089 21/okt/2010 USD 132.791543 1160000 154038191.02 105.331973 106.029373 20/okt/2010 USD 132.817191 1160000 154067941.75 105.352317 106.052693 19/okt/2010 USD 131.859659 1120000 147682819.06 104.59279 105.27382 18/okt/2010 USD 132.964004 1120000 148919685.5 105.468771 106.154868 15/okt/2010 USD 133.086582 1120000 149056971.87 105.566002 106.249126 14/okt/2010 USD 134.168327 1120000 150268526.85 106.424056 107.104227 13/okt/2010 USD 133.223603 1120000 149210435.62 105.674688 106.349341 12/okt/2010 USD 132.54164 1120000 148446637.34 105.133746 105.810601 11/okt/2010 USD 132.870068 1120000 148814477.26 105.39426 106.071505 08/okt/2010 USD 133.215563 1120000 149201430.84 105.668311 106.346597 07/okt/2010 USD 132.388263 1120000 148274854.89 105.012086 105.677621 06/okt/2010 USD 132.402703 1120000 148291028.32 105.02354 105.686282 05/okt/2010 USD 131.404461 1120000 147172997.26 104.231721 104.893927 04/okt/2010 USD 130.57722 1120000 146246486.45 103.575543 104.232711 01/okt/2010 USD 130.472599 1120000 146129310.94 103.492556 104.147154 30/sep/2010 USD 130.033691 1120000 145637734.78 103.144409 103.788033 29/sep/2010 USD 130.283283 1120000 145917276.96 103.342388 103.983995 28/sep/2010 USD 130.32846 1120000 145967875.79 103.378223 104.024677 27/sep/2010 USD 129.707775 1120000 145272708.27 102.885888 103.528265 24/sep/2010 USD 129.340221 1120000 144861047.74 102.594339 103.231852 23/sep/2010 USD 129.161326 1120000 144660685.15 102.452438 103.082568 22/sep/2010 USD 129.451396 1120000 144985564.56 102.682525 103.313373 21/sep/2010 USD 127.505353 1120000 142805995.72 101.138898 101.766092 20/sep/2010 USD 126.6385 1120000 141835120.1 100.451299 101.075324 17/sep/2010 USD 126.629714 1120000 141825280.34 100.44433 101.066428 16/sep/2010 USD 126.837763 1120000 142058295.31 100.609357 101.224805 15/sep/2010 USD 127.141511 1120000 142398493.26 100.850294 101.467641 14/sep/2010 USD 127.172841 1120000 142433581.93 100.875146 101.497937 13/sep/2010 USD 126.574404 1120000 141763333.51 100.400458 101.019162 10/sep/2010 USD 125.571929 1120000 140640560.97 99.605281 100.215676 09/sep/2010 USD 126.126163 1120000 141261303.42 100.044907 100.651575 08/sep/2010 USD 126.335639 1120000 141495916.49 100.211066 100.81881 07/sep/2010 USD 126.135978 1120000 141272296.03 100.052692 100.666899 06/sep/2010 USD 126.180874 1120000 141322579.78 100.088304 100.701585 03/sep/2010 USD 125.990788 1120000 141109683.11 99.937526 100.549949 02/sep/2010 USD 126.0876 1120000 141218112.78 100.014318 100.616929 01/sep/2010 USD 126.157558 1120000 141296466 100.06981 100.670466 31/aug/2010 USD 126.305156 1120000 141461775.34 100.186887 100.799057 30/aug/2010 USD 125.586483 1120000 140656861.01 99.616826 100.442914 27/aug/2010 USD 125.586483 1120000 140656861.01 99.616826 100.216734 26/aug/2010 USD 126.232104 1120000 141379957.35 100.128941 100.722945 25/aug/2010 USD 125.139208 1120000 140155913.55 99.262041 99.85001 24/aug/2010 USD 125.388214 1120000 140434800.02 99.459556 100.058514 23/aug/2010 USD 124.638907 1120000 139595576.23 98.865196 99.458634 20/aug/2010 USD 124.630432 1120000 139586084.64 98.858474 99.449816 19/aug/2010 USD 125.46453 1120000 140520274.21 99.520091 100.110092 18/aug/2010 USD 125.244002 1120000 140273283.02 99.345165 99.932942 17/aug/2010 USD 125.388619 1120000 140435253.33 99.459877 100.054869 16/aug/2010 USD 125.785198 1120000 140879422.23 99.774449 100.369899 13/aug/2010 USD 124.790803 1120000 139765699.46 98.985682 99.576251 12/aug/2010 USD 124.994294 1120000 139993609.58 99.147094 99.733373 11/aug/2010 USD 125.417519 1120000 140467621.28 99.482801 100.07133 10/aug/2010 USD 125.701304 1120000 140785460.68 99.707903 100.302409 09/aug/2010 USD 126.463853 1120000 141639515.53 100.312767 100.909736 06/aug/2010 USD 126.814972 1120000 142032769.07 100.591279 101.179498 05/aug/2010 USD 126.002574 1120000 141122882.96 99.946875 100.530627 04/aug/2010 USD 125.616555 1120000 140690542.39 99.640679 100.221242 03/aug/2010 USD 126.152012 1120000 141290254.45 100.065411 100.657297 02/aug/2010 USD 125.359097 1120000 140402189.1 99.43646 100.023437 30/jul/2010 USD 124.339462 1120000 139260198.27 98.627673 99.209723 29/jul/2010 USD 123.491541 1120000 138310526.24 97.955091 98.525578 28/jul/2010 USD 122.873107 1120000 137617880.42 97.464541 98.031518 27/jul/2010 USD 122.457276 1120000 137152149.64 97.134698 97.704417 26/jul/2010 USD 122.262779 1120000 136934313.12 96.980421 97.54702 23/jul/2010 USD 121.831258 1120000 136451009.14 96.638133 97.217921 22/jul/2010 USD 122.088664 1120000 136739304.38 96.84231 97.41114 21/jul/2010 USD 121.867001 1120000 136491041.71 96.666484 97.234656 20/jul/2010 USD 122.018107 1120000 136660280.79 96.786344 97.364187 19/jul/2010 USD 122.21677 1120000 136882783.18 96.943926 97.516842 16/jul/2010 USD 122.874008 1120000 137618890.13 97.465255 98.0343 15/jul/2010 USD 122.917469 1120000 137667565.89 97.499729 98.057777 14/jul/2010 USD 122.220366 1120000 136886810.63 96.946778 97.493758 13/jul/2010 USD 121.882895 1120000 136508842.93 96.679092 97.234891 12/jul/2010 USD 121.448776 1120000 136022630 96.334743 96.88984 09/jul/2010 USD 121.614486 1120000 136208225.16 96.466186 97.020704 08/jul/2010 USD 121.947986 1080000 131703825.51 96.730723 97.285528 07/jul/2010 USD 121.746329 1080000 131486036.07 96.570766 97.102812 06/jul/2010 USD 122.010312 1080000 131771137.79 96.780161 97.337654 05/jul/2010 USD 121.707907 1080000 131444540.61 96.540289 97.07479 02/jul/2010 USD 121.868298 1040000 126743030.75 96.667513 97.203968 01/jul/2010 USD 121.693036 1040000 126560758.18 96.528493 97.067187 30/jun/2010 USD 120.571412 1040000 125394269.58 95.638806 96.183944 29/jun/2010 USD 120.293748 1040000 125105498.7 95.41856 95.972031 28/jun/2010 USD 121.026465 1040000 125867524.48 95.99976 96.548395 25/jun/2010 USD 120.627157 1040000 125452243.85 95.683024 96.221177 24/jun/2010 USD 120.718849 1040000 125547603.41 95.755755 96.2686 23/jun/2010 USD 120.446432 1040000 125264289.79 95.539671 96.054805 22/jun/2010 USD 120.607441 1040000 125431739.39 95.667385 96.200484 21/jun/2010 USD 120.521956 1040000 125342834.75 95.599577 96.135189 18/jun/2010 USD 119.93767 1040000 124735177.14 95.136114 95.66437 17/jun/2010 USD 120.094102 1040000 124897866.35 95.260198 95.771208 16/jun/2010 USD 119.398872 1040000 124174827.14 94.708733 95.218986 15/jun/2010 USD 119.204775 1040000 123972966.35 94.554772 95.083615 14/jun/2010 USD 119.152228 1040000 123918317.32 94.513091 95.044109 11/jun/2010 USD 118.653825 1040000 123399978.62 94.117752 94.638467 10/jun/2010 USD 118.383699 1040000 123119047.1 93.903484 94.415462 09/jun/2010 USD 118.102416 1040000 122826512.73 93.680367 94.198531 08/jun/2010 USD 117.274047 1080000 126655971.05 93.023294 93.552952 07/jun/2010 USD 117.806547 1080000 127231071.48 93.44568 93.972273 04/jun/2010 USD 118.537516 1080000 128020517.64 94.025494 94.539271 03/jun/2010 USD 118.576853 1080000 128063001.31 94.056696 94.566666 02/jun/2010 USD 118.922806 1080000 128436631.57 94.331111 94.842268 01/jun/2010 USD 119.419978 1080000 128973577.17 94.725474 95.237446 31/mei/2010 USD 118.898266 1080000 128410127.53 94.311645 94.86547 28/mei/2010 USD 118.898266 1080000 128410127.53 94.311645 94.820947 27/mei/2010 USD 118.413835 1080000 127886942.39 93.927388 94.43008 26/mei/2010 USD 118.299681 1080000 127763656.05 93.83684 94.344249 25/mei/2010 USD 118.554699 1080000 128039075.91 94.039124 94.540446 24/mei/2010 USD 119.225415 1080000 128763448.44 94.571144 95.087025 21/mei/2010 USD 119.910539 1080000 129503382.29 95.114593 95.629253 20/mei/2010 USD 118.926976 1080000 128441134.26 94.334419 94.828276 19/mei/2010 USD 119.00088 1040000 123760916.04 94.39304 94.893218 18/mei/2010 USD 119.415938 1040000 124192575.93 94.72227 95.22267 17/mei/2010 USD 118.857111 1040000 123611395.64 94.279001 94.762354 14/mei/2010 USD 119.859113 1040000 124653478.12 95.073802 95.5736 13/mei/2010 USD 120.011235 1040000 124811684.75 95.194467 95.69976 12/mei/2010 USD 120.939664 1040000 125777250.89 95.930909 96.43266 11/mei/2010 USD 120.710693 1040000 125539121.7 95.749286 96.257587 10/mei/2010 USD 121.194096 1040000 126041860.57 96.132727 96.63795 07/mei/2010 USD 120.058409 1040000 124860745.91 95.231886 95.73131 06/mei/2010 USD 121.375763 1040000 126230793.85 96.276828 96.749649 05/mei/2010 USD 121.610942 1040000 126475380.69 96.463375 96.954195 04/mei/2010 USD 122.150454 1040000 127036473.02 96.891323 97.386684 03/mei/2010 USD 123.067874 1040000 127990589.16 97.619032 97.605848 30/apr/2010 USD 123.06436 1040000 127986934.83 97.616245 98.13138 29/apr/2010 USD 122.283868 1040000 127175223.09 96.997149 97.496031 28/apr/2010 USD 121.579549 1040000 126442731.92 96.438474 96.93158 27/apr/2010 USD 122.314979 1040000 127207579.13 97.021826 97.519037 26/apr/2010 USD 122.034155 1040000 126915522.17 96.799073 97.296071 23/apr/2010 USD 121.936406 1040000 126813862.6 96.721537 97.242142 22/apr/2010 USD 122.081155 1040000 126964402.12 96.836354 97.345179 21/apr/2010 USD 122.583505 1000000 122583506 97.234825 97.757876 20/apr/2010 USD 122.398102 1000000 122398102.09 97.087761 97.617136 19/apr/2010 USD 122.255943 1000000 122255943.57 96.974998 97.493562 16/apr/2010 USD 122.743978 1000000 122743978.85 97.362114 97.888622 15/apr/2010 USD 122.774107 1000000 122774107.38 97.386013 97.897284 14/apr/2010 USD 122.926211 1000000 122926211.71 97.506664 98.017056 13/apr/2010 USD 122.57142 1000000 122571420.46 97.225239 97.744198 12/apr/2010 USD 122.555651 1000000 122555652.01 97.212731 97.740043 09/apr/2010 USD 121.882962 1000000 121882962.22 96.679145 97.202126 08/apr/2010 USD 121.617146 1000000 121617146.33 96.468296 96.965404 07/apr/2010 USD 121.357663 1000000 121357663.72 96.262471 96.774183 06/apr/2010 USD 121.115635 1000000 121115636.05 96.070491 96.582728 01/apr/2010 USD 122.345063 960000 117451261.42 97.045689 97.550352 31/mrt/2010 USD 121.997584 960000 117117680.72 96.770065 97.264442 30/mrt/2010 USD 120.822933 920000 111157099.34 95.838316 96.317317 29/mrt/2010 USD 120.755208 920000 111094791.68 95.784596 96.27491 26/mrt/2010 USD 120.085275 920000 110478453.84 95.253196 95.74005 25/mrt/2010 USD 119.664031 880000 105304347.74 94.91906 95.405072 24/mrt/2010 USD 119.83647 880000 105456094.43 95.055841 95.532565 23/mrt/2010 USD 121.24594 880000 106696428.07 96.173851 96.658683 22/mrt/2010 USD 121.147311 880000 106609633.82 96.095617 96.586138 19/mrt/2010 USD 120.901368 880000 106393204.3 95.900532 96.38653 18/mrt/2010 USD 121.56929 880000 106980975.4 96.430336 96.919156 17/mrt/2010 USD 122.208383 880000 107543377.63 96.937273 97.413295 16/mrt/2010 USD 121.910779 880000 107281486.11 96.70121 97.179904 15/mrt/2010 USD 120.893449 880000 106386235.96 95.89425 96.355843 12/mrt/2010 USD 121.291832 880000 106736812.99 96.210253 96.67875 11/mrt/2010 USD 120.486946 880000 106028512.85 95.571807 96.037443 10/mrt/2010 USD 120.524588 880000 106061638.33 95.601665 96.063114 09/mrt/2010 USD 120.410217 880000 105960991.24 95.510945 95.979438 08/mrt/2010 USD 120.60902 880000 106135937.76 95.668638 96.137501 05/mrt/2010 USD 120.79325 880000 106298060.14 95.814771 96.269306 04/mrt/2010 USD 121.120883 880000 106586377.5 96.074654 96.538049 03/mrt/2010 USD 121.172787 880000 106632053.39 96.115825 96.58363 02/mrt/2010 USD 120.520023 880000 106057620.81 95.598044 96.063428 01/mrt/2010 USD 119.91003 880000 105520826.58 95.11419 95.562312 26/feb/2010 USD 120.950894 880000 106436787.33 95.939817 96.400248 25/feb/2010 USD 120.269493 880000 105837154.53 95.39932 95.855433 24/feb/2010 USD 120.749178 840000 101429309.81 95.779813 96.237285 23/feb/2010 USD 120.279829 840000 101035056.87 95.407519 95.887728 22/feb/2010 USD 120.102546 840000 100886138.76 95.266896 95.719474 19/feb/2010 USD 119.740851 840000 100582315.25 94.979995 95.447713 18/feb/2010 USD 120.831668 840000 101498601.43 95.845245 96.303364 17/feb/2010 USD 121.316066 840000 101905495.94 96.229476 96.69235 16/feb/2010 USD 121.334321 840000 101920830.31 96.243956 96.710574 15/feb/2010 USD 120.841356 840000 101506739.67 95.85293 96.306421 12/feb/2010 USD 120.743366 840000 101424427.91 95.775203 96.222745 11/feb/2010 USD 120.620303 840000 101321055.13 95.677587 96.130055 10/feb/2010 USD 121.332683 840000 101919454 96.242657 96.69913 09/feb/2010 USD 121.754924 840000 102274136.72 96.577584 97.056487 08/feb/2010 USD 121.839662 840000 102345316.44 96.644799 97.130482 05/feb/2010 USD 122.312858 840000 102742801.62 97.020144 97.498774 04/feb/2010 USD 122.893571 840000 103230599.96 97.480773 97.951134 03/feb/2010 USD 123.392562 840000 103649752.66 97.876579 98.33428 02/feb/2010 USD 123.793729 840000 103986733.2 98.19479 98.66432 01/feb/2010 USD 123.394658 840000 103651513.33 97.878242 98.350584 29/jan/2010 USD 123.502484 840000 103742087.25 97.963771 98.430145 28/jan/2010 USD 123.358092 840000 103620798.12 97.849237 98.3139 27/jan/2010 USD 123.926047 840000 104097880.17 98.299746 98.747604 26/jan/2010 USD 124.175018 840000 104307015.33 98.497233 98.965357 25/jan/2010 USD 124.38984 800000 99511872.57 98.667633 99.132121 22/jan/2010 USD 124.315781 800000 99452625.08 98.608888 99.079055 21/jan/2010 USD 124.410804 800000 99528643.72 98.684262 99.161986 20/jan/2010 USD 124.31742 800000 99453936.55 98.610189 99.087951 19/jan/2010 USD 124.924575 800000 99939660.11 99.091792 99.576408 18/jan/2010 USD 125.336959 800000 100269567.96 99.4189 99.902332 15/jan/2010 USD 125.354748 800000 100283799 99.433011 99.906369 14/jan/2010 USD 125.426334 800000 100341067.45 99.489794 99.969038 13/jan/2010 USD 125.306367 800000 100245094.42 99.394634 99.878464 12/jan/2010 USD 125.694984 800000 100555987.72 99.70289 100.19996 11/jan/2010 USD 125.397749 800000 100318199.46 99.46712 99.965903 08/jan/2010 USD 124.180816 760000 94377420.21 98.501833 98.982955 07/jan/2010 USD 123.960951 760000 94210323.01 98.327433 98.807804 06/jan/2010 USD 124.042444 760000 94272257.71 98.392074 98.864593 05/jan/2010 USD 124.426304 760000 94563991.41 98.696557 99.186991 04/jan/2010 USD 124.530408 720000 89661894.37 98.779133 99.271451 31/dec/2009 USD 124.020422 720000 89294704.54 98.374606 98.835356 30/dec/2009 USD 123.517863 720000 88932861.61 97.97597 98.453621 29/dec/2009 USD 123.649059 720000 89027322.76 98.080036 98.565868 24/dec/2009 USD 123.49478 680000 83976450.91 97.95766 98.438022 23/dec/2009 USD 123.692143 680000 84110657.78 98.114211 98.585229 22/dec/2009 USD 123.705949 680000 84120045.61 98.125162 98.56677 21/dec/2009 USD 124.485464 680000 84650115.92 98.743483 99.196084 18/dec/2009 USD 125.076379 680000 85051938.35 99.212205 99.663258 17/dec/2009 USD 125.084106 680000 85057192.18 99.218334 99.664512 16/dec/2009 USD 125.794378 640000 80508402.12 99.781731 100.22955 15/dec/2009 USD 125.042797 640000 80027390.46 99.185567 99.634373 14/dec/2009 USD 125.675889 640000 80432569.49 99.687744 100.133882 11/dec/2009 USD 125.088025 640000 80056336.24 99.221442 99.663689 10/dec/2009 USD 125.490299 640000 80313792 99.540531 99.983108 09/dec/2009 USD 126.115072 640000 80713646.11 100.036109 100.480422 08/dec/2009 USD 126.512511 640000 80968007.51 100.351363 100.804975 07/dec/2009 USD 126.947652 640000 81246497.8 100.696523 101.162841 04/dec/2009 USD 127.145705 640000 81373251.38 100.853621 101.305815 03/dec/2009 USD 128.372629 640000 82158482.79 101.826833 102.269049 02/dec/2009 USD 128.892551 640000 82491233.02 102.239242 102.681903 01/dec/2009 USD 128.942821 640000 82523405.93 102.279117 102.757388 30/nov/2009 USD 128.387399 640000 82167935.58 101.838549 102.280258 27/nov/2009 USD 127.874718 600000 76724831.11 101.431883 101.8754 26/nov/2009 USD 127.959733 600000 76775839.81 101.499318 101.929486 25/nov/2009 USD 128.048634 600000 76829180.99 101.569836 102.001953 24/nov/2009 USD 127.448295 600000 76468977.41 101.093639 101.521609 23/nov/2009 USD 127.590525 600000 76554315.11 101.206458 101.640872 20/nov/2009 USD 126.873429 600000 76124057.48 100.637648 101.069916 19/nov/2009 USD 127.238645 600000 76343187.24 100.927342 101.359313 18/nov/2009 USD 127.779961 600000 76667976.73 101.356721 101.790156 17/nov/2009 USD 127.469447 600000 76481668.43 101.110417 101.552807 16/nov/2009 USD 127.378422 600000 76427053.35 101.038215 101.467994 13/nov/2009 USD 126.322305 520000 65687599.08 100.200489 100.626923 12/nov/2009 USD 126.155635 520000 65600930.53 100.068285 100.488887 11/nov/2009 USD 126.833401 520000 65953368.69 100.605897 101.034172 10/nov/2009 USD 126.878085 520000 65976604.47 100.641341 101.079949 09/nov/2009 USD 126.674814 520000 65870903.68 100.480104 100.916987 06/nov/2009 USD 125.485844 520000 65252639.22 99.536998 99.906212 05/nov/2009 USD 125.413981 480000 60198711.34 99.479995 99.833667 04/nov/2009 USD 124.979565 480000 59990191.27 99.135411 99.491987 03/nov/2009 USD 124.397601 480000 59710848.85 98.673789 99.028653 02/nov/2009 USD 125.045921 480000 60022042.21 99.188045 99.547092 30/okt/2009 USD 125.032433 480000 60015568.14 99.177346 99.605841 29/okt/2009 USD 124.755757 480000 59882763.84 98.957883 99.372489 28/okt/2009 USD 124.681993 480000 59847356.85 98.899373 99.306058 27/okt/2009 USD 124.615955 480000 59815658.82 98.84699 99.254402 26/okt/2009 USD 124.293578 480000 59660917.88 98.591277 98.998553 23/okt/2009 USD 124.784653 480000 59896633.81 98.980804 99.368099 22/okt/2009 USD 125.204687 480000 60098249.97 99.31398 99.701784 21/okt/2009 USD 125.590809 440000 55259956.24 99.620257 99.989732 20/okt/2009 USD 125.839626 440000 55369435.81 99.817622 100.217597 19/okt/2009 USD 125.419383 440000 55184528.85 99.48428 99.890261 16/okt/2009 USD 124.818833 400000 49927533.56 99.007916 99.428848 15/okt/2009 USD 124.707812 360000 44894812.6 98.919853 99.314758 14/okt/2009 USD 124.323554 360000 44756479.46 98.615054 98.99581 13/okt/2009 USD 124.453253 360000 44803171.41 98.717933 99.092929 12/okt/2009 USD 124.134047 360000 44688257.15 98.464735 98.846055 09/okt/2009 USD 123.921477 360000 44611731.8 98.296121 98.682348 08/okt/2009 USD 124.890642 320000 39965005.49 99.064876 99.446288 07/okt/2009 USD 124.214865 320000 39748757.01 98.528841 98.911428 06/okt/2009 USD 124.117466 320000 39717589.31 98.451582 98.850759 05/okt/2009 USD 123.682052 320000 39578256.68 98.106206 98.496184 02/okt/2009 USD 123.321906 320000 39463010.01 97.820534 98.213293 01/okt/2009 USD 123.28868 320000 39452377.68 97.794179 98.173591 30/sep/2009 USD 122.997973 320000 39359351.38 97.563586 97.949174 29/sep/2009 USD 122.204524 320000 39105447.89 96.934212 97.315353 28/sep/2009 USD 122.246838 320000 39118988.29 96.967776 97.356662 25/sep/2009 USD 122.455845 320000 39185870.51 97.133563 97.526993 24/sep/2009 USD 122.347271 320000 39151126.89 97.047441 97.442494 23/sep/2009 USD 122.662637 320000 39252043.93 97.297593 97.69168 22/sep/2009 USD 122.456484 320000 39186075.03 97.13407 97.532793 21/sep/2009 USD 121.757552 320000 38962416.94 96.579668 96.979552 18/sep/2009 USD 122.343879 320000 39150041.42 97.04475 97.451822 17/sep/2009 USD 122.895126 320000 39326440.53 97.482007 97.884977 16/sep/2009 USD 123.075359 320000 39384115.19 97.62497 98.020113 15/sep/2009 USD 122.672431 320000 39255178.19 97.305362 97.709356 14/sep/2009 USD 122.973918 320000 39351653.98 97.544505 97.938475 11/sep/2009 USD 123.199441 320000 39423821.39 97.723393 98.107708 10/sep/2009 USD 122.472971 320000 39191350.87 97.147148 97.52131 09/sep/2009 USD 121.859518 320000 38995046.06 96.660549 97.040928 08/sep/2009 USD 121.854088 320000 38993308.42 96.656242 97.047394 07/sep/2009 USD 120.560018 320000 38579205.97 95.629769 96.313946 04/sep/2009 USD 120.560018 320000 38579205.97 95.629769 96.028272 03/sep/2009 USD 120.487688 320000 38556060.45 95.572396 95.949495 02/sep/2009 USD 120.555206 320000 38577666.01 95.625952 95.99876 01/sep/2009 USD 120.499843 280000 33739956.2 95.582037 95.994057 31/aug/2009 USD 120.895708 280000 33850798.51 95.896042 96.293135 28/aug/2009 USD 120.911063 280000 33855097.81 95.908222 96.293096 27/aug/2009 USD 120.21758 280000 33660922.57 95.358142 95.731506 26/aug/2009 USD 120.44977 280000 33725935.82 95.542318 95.915084 25/aug/2009 USD 120.866136 280000 33842518.26 95.872585 96.251591 24/aug/2009 USD 120.62992 280000 33776377.63 95.685216 96.067386 21/aug/2009 USD 120.484652 280000 33735702.6 95.569987 95.950788 20/aug/2009 USD 120.493877 280000 33738285.84 95.577305 95.949456 19/aug/2009 USD 120.267687 280000 33674952.48 95.397888 95.779321 18/aug/2009 USD 119.559302 280000 33476604.62 94.835988 95.219574 17/aug/2009 USD 119.226169 280000 33383327.51 94.571742 94.950674 14/aug/2009 USD 119.640349 280000 33499297.77 94.900275 95.279617 13/aug/2009 USD 119.464363 280000 33450021.72 94.760681 95.141463 12/aug/2009 USD 118.74666 280000 33249064.85 94.19139 94.574505 11/aug/2009 USD 118.476178 280000 33173329.98 93.97684 94.354556 10/aug/2009 USD 118.58034 280000 33202495.44 94.059462 94.44513 07/aug/2009 USD 118.44723 280000 33165224.58 93.953878 94.365491 06/aug/2009 USD 119.181268 280000 33370755.18 94.536126 94.913951 05/aug/2009 USD 119.61002 280000 33490805.67 94.876218 95.261353 04/aug/2009 USD 119.32256 280000 33410316.86 94.648201 95.033723 03/aug/2009 USD 119.333549 280000 33413393.93 94.656918 95.048812 31/jul/2009 USD 119.060558 280000 33336956.28 94.440378 94.813305 30/jul/2009 USD 117.572078 280000 32920181.86 93.259696 93.625223 29/jul/2009 USD 117.03503 280000 32769808.56 92.833702 93.197163 28/jul/2009 USD 117.517848 280000 32904997.59 93.21668 93.585639 27/jul/2009 USD 117.390002 280000 32869200.68 93.115271 93.37929 24/jul/2009 USD 117.259911 280000 32832775.14 93.012081 93.354599 23/jul/2009 USD 117.206917 280000 32817937.01 92.970045 93.292793 22/jul/2009 USD 117.438957 280000 32882908.24 93.154103 93.471863 21/jul/2009 USD 117.916964 280000 33016749.94 93.533264 93.869745 20/jul/2009 USD 117.737857 280000 32966599.98 93.391194 93.728221 17/jul/2009 USD 117.030849 280000 32768637.92 92.830386 93.171923 16/jul/2009 USD 117.276756 280000 32837491.92 93.025443 93.367885 15/jul/2009 USD 116.786148 280000 32700121.47 92.636286 92.988032 14/jul/2009 USD 116.498877 280000 32619685.61 92.408419 92.742687 13/jul/2009 USD 116.670872 280000 32667844.31 92.544848 92.874609 10/jul/2009 USD 116.848563 240000 28043655.22 92.685794 93.009039 09/jul/2009 USD 116.636501 240000 27992760.31 92.517584 92.845332 08/jul/2009 USD 116.98 240000 28012381.48 92.787008 93.111723 07/jul/2009 USD 117.105449 200000 23421089.89 92.88956 93.229693 06/jul/2009 USD 116.792979 200000 23358595.92 92.641704 92.970317 03/jul/2009 USD 117.092515 200000 23418503.18 92.8793 93.204218 02/jul/2009 USD 117.076368 200000 23415273.8 92.866492 93.187365 01/jul/2009 USD 117.433181 200000 23486636.29 93.149521 93.465436 30/jun/2009 USD 117.157266 200000 23431615.13 92.9313 93.236904 29/jun/2009 USD 117.223388 200000 23444677.78 92.98311 93.28613 26/jun/2009 USD 117.044892 200000 23408978.49 92.841525 93.145782 25/jun/2009 USD 115.924325 200000 23184865.17 91.952677 92.24118 24/jun/2009 USD 116.174245 200000 23234849.05 92.150917 92.433105 23/jun/2009 USD 115.841867 200000 23168373.49 91.88727 92.199283 22/jun/2009 USD 115.466811 200000 23093362.23 91.589771 91.883901 19/jun/2009 USD 115.435898 200000 23087179.66 91.56525 91.857955 18/jun/2009 USD 114.816461 200000 22963292.33 91.073905 91.365776 17/jun/2009 USD 114.978117 200000 22995623.59 91.202132 91.49468 16/jun/2009 USD 114.906933 200000 22981386.78 91.145668 91.436479 15/jun/2009 USD 114.754546 200000 22950909.26 91.024793 91.307223 12/jun/2009 USD 115.044014 200000 23008802.97 91.254403 91.54273 11/jun/2009 USD 115.24533 160000 18439252.84 91.414089 91.756212 10/jun/2009 USD 114.940409 160000 18390465.57 91.172222 91.503655 09/jun/2009 USD 114.969819 160000 18395171.13 91.19555 91.538693 08/jun/2009 USD 113.615181 160000 18178428.99 90.121034 90.455766 05/jun/2009 USD 114.006195 160000 18240991.22 90.431191 90.751081 04/jun/2009 USD 115.297774 160000 18447643.92 91.455688 91.762757 03/jun/2009 USD 116.546984 160000 18647517.46 92.446578 92.753974 02/jun/2009 USD 116.797338 160000 18687574.21 92.645162 92.932143 01/jun/2009 USD 115.831153 160000 18532984.54 91.878772 92.156445 29/mei/2009 USD 116.148706 160000 18583793.03 92.130659 92.414567 28/mei/2009 USD 114.324 160000 18291840.09 90.683278 90.961192 27/mei/2009 USD 114.579645 160000 18332743.28 90.886059 91.154646 26/mei/2009 USD 115.083119 160000 18413299.19 91.285421 91.567147 25/mei/2009 USD 114.896679 160000 18383468.78 91.137535 91.410926 22/mei/2009 USD 115.025753 160000 18404120.56 91.239918 91.504792 21/mei/2009 USD 114.427732 160000 18308437.25 90.76556 90.988392 20/mei/2009 USD 114.816801 160000 18370688.19 91.074174 91.344926 19/mei/2009 USD 113.977933 160000 18236469.38 90.408773 90.707852 18/mei/2009 USD 113.473583 160000 18155773.44 90.008717 89.963978 15/mei/2009 USD 112.822695 160000 18051631.3 89.492424 89.800702 14/mei/2009 USD 112.514718 160000 18002355 89.248132 89.54258 13/mei/2009 USD 112.397693 160000 17983630.99 89.155307 89.440406 12/mei/2009 USD 112.177948 160000 17948471.85 88.981002 89.307151 11/mei/2009 USD 111.718671 160000 17874987.53 88.616698 88.939055 08/mei/2009 USD 110.69043 160000 17710468.91 87.801084 88.112564 07/mei/2009 USD 110.656475 160000 17705036.07 87.77415 88.059497 06/mei/2009 USD 110.544003 160000 17687040.61 87.684936 87.968923 05/mei/2009 USD 110.505164 160000 17680826.28 87.654128 87.951052 04/mei/2009 USD 110.093024 160000 17614883.98 87.327213 87.636414 01/mei/2009 USD 109.638457 160000 17542153.28 86.966645 87.251858 30/apr/2009 USD 109.947981 160000 17591677.12 87.212163 87.530242 29/apr/2009 USD 110.354077 160000 17656652.38 87.534284 87.81619 28/apr/2009 USD 109.832186 160000 17573149.83 87.120313 87.428498 27/apr/2009 USD 110.120995 160000 17619359.33 87.3494 87.660949 24/apr/2009 USD 110.236049 160000 17637768.01 87.440663 87.751092 23/apr/2009 USD 109.155318 160000 17464851.01 86.583413 86.86589 22/apr/2009 USD 108.421078 160000 17347372.56 86.001004 86.261894 21/apr/2009 USD 108.727089 160000 17396334.33 86.243736 86.525503 20/apr/2009 USD 108.887139 160000 17421942.35 86.37069 86.664832 17/apr/2009 USD 108.868572 160000 17418971.57 86.355962 86.621329 16/apr/2009 USD 110.183539 160000 17629366.26 87.399011 87.675764 15/apr/2009 USD 110.451986 160000 17672317.93 87.611947 87.864436 14/apr/2009 USD 110.571688 160000 17691470.17 87.706896 87.969825 09/apr/2009 USD 109.565332 160000 17530453.14 86.908641 87.171317 08/apr/2009 USD 109.645026 160000 17543204.21 86.971856 87.229988 07/apr/2009 USD 109.590632 160000 17534501.29 86.928709 87.180802 06/apr/2009 USD 110.023676 160000 17603788.29 87.272206 87.550975 03/apr/2009 USD 109.789935 160000 17566389.75 87.086799 87.355169 02/apr/2009 USD 109.951362 160000 17592218.01 87.214845 87.491755 01/apr/2009 USD 110.069447 160000 17611111.65 87.308512 87.473138 31/mrt/2009 USD 109.507271 120000 13140872.65 86.862586 87.095166 30/mrt/2009 USD 109.032649 120000 13083917.91 86.48611 86.775199 27/mrt/2009 USD 109.636728 120000 13156407.4 86.965273 87.243274 26/mrt/2009 USD 110.398759 120000 13247851.11 87.569726 87.830182 25/mrt/2009 USD 110.116215 120000 13213945.82 87.345609 87.588482 24/mrt/2009 USD 110.319764 120000 13238371.73 87.507066 87.76571 23/mrt/2009 USD 110.020026 120000 13202403.22 87.26931 87.512566 20/mrt/2009 USD 110.159101 120000 13219092.22 87.379626 87.62156 19/mrt/2009 USD 110.827788 120000 13299334.59 87.910038 88.144584 18/mrt/2009 USD 106.939188 120000 12832702.61 84.82555 85.055824 17/mrt/2009 USD 104.954643 120000 12594557.22 83.251383 83.500156 16/mrt/2009 USD 105.11536 120000 12613843.22 83.378866 83.629687 13/mrt/2009 USD 104.945483 120000 12593457.99 83.244117 83.495257 12/mrt/2009 USD 104.484758 120000 12538170.98 82.878664 83.123477 11/mrt/2009 USD 103.343492 120000 12401219.06 81.973397 82.224715 10/mrt/2009 USD 103.164418 120000 12379730.22 81.831353 82.076332 09/mrt/2009 USD 102.923309 120000 12350797.16 81.640102 81.893068 06/mrt/2009 USD 104.422457 120000 12530694.94 82.829246 83.063905 05/mrt/2009 USD 103.589744 120000 12430769.41 82.168727 82.390656 04/mrt/2009 USD 102.666658 120000 12319999 81.436524 81.646822 03/mrt/2009 USD 103.291518 120000 12394982.23 81.932171 82.152366 02/mrt/2009 USD 103.410951 120000 12409314.22 82.026906 82.263672 27/feb/2009 USD 103.418389 120000 12410206.79 82.032806 82.25117 26/feb/2009 USD 103.870929 120000 12464511.6 82.391767 82.599552 25/feb/2009 USD 104.561318 120000 12547358.29 82.939392 83.132413 24/feb/2009 USD 105.518321 120000 12662198.64 83.6985 83.898979 23/feb/2009 USD 106.219776 120000 12746373.24 84.254903 84.479498 20/feb/2009 USD 105.735297 120000 12688235.67 83.870608 84.080479 19/feb/2009 USD 105.721601 120000 12686592.24 83.859744 84.094314 18/feb/2009 USD 105.691267 120000 12682952.11 83.835683 84.040346 17/feb/2009 USD 106.502044 120000 12780245.39 84.478801 84.695096 16/feb/2009 USD 106.662161 120000 12799459.42 84.605808 84.813457 13/feb/2009 USD 107.158868 120000 12859064.27 84.999803 85.220432 12/feb/2009 USD 107.437842 120000 12892541.09 85.221089 85.437755 11/feb/2009 USD 107.620826 120000 12914499.18 85.366234 85.569481 10/feb/2009 USD 108.102885 120000 12972346.24 85.748609 85.972536 09/feb/2009 USD 108.175809 120000 12981097.14 85.806454 86.006085 06/feb/2009 USD 107.153379 120000 12858405.61 84.995449 85.200013 05/feb/2009 USD 107.086308 120000 12850357.04 84.942247 85.144987 04/feb/2009 USD 107.041993 120000 12845039.26 84.907096 85.12637 03/feb/2009 USD 107.427008 120000 12891241.08 85.212495 85.406636 02/feb/2009 USD 107.345753 120000 12881490.47 85.148042 85.341615 30/jan/2009 USD 107.305477 120000 12876657.33 85.116095 85.327193 29/jan/2009 USD 107.888086 120000 12946570.47 85.578228 85.766149 28/jan/2009 USD 108.019999 80000 8641600 85.682863 85.856683 27/jan/2009 USD 107.393188 80000 8591455.12 85.185668 85.37391 26/jan/2009 USD 106.024638 80000 8481971.15 84.100117 84.27554 23/jan/2009 USD 104.548826 80000 8363906.19 82.929484 83.100158 22/jan/2009 USD 105.863331 80000 8469066.59 83.972166 84.136368 21/jan/2009 USD 105.962295 80000 8476983.69 84.050666 84.207385 20/jan/2009 USD 107.085389 80000 8566831.19 84.941518 85.090235 19/jan/2009 USD 108.247055 80000 8659764.44 85.862967 86.028542 16/jan/2009 USD 109.267776 80000 8741422.14 86.672616 86.817252 15/jan/2009 USD 109.05081 80000 8724064.85 86.500516 86.628148 14/jan/2009 USD 109.649476 80000 8771958.15 86.975385 87.097557 13/jan/2009 USD 109.580503 80000 8766440.3 86.920675 87.070396 12/jan/2009 USD 110.825149 80000 8866011.98 87.907944 88.058439 09/jan/2009 USD 111.513549 80000 8921083.99 88.453992 88.509192 08/jan/2009 USD 110.526297 80000 8842103.83 87.670891 87.809841 07/jan/2009 USD 108.94645 80000 8715716.09 86.417736 86.538985 06/jan/2009 USD 107.501464 80000 8600117.17 85.271554 85.398405 05/jan/2009 USD 108.429849 80000 8674387.96 86.007961 86.140633 02/jan/2009 USD 109.754059 80000 8780324.83 87.058342 87.155875 31/dec/2008 USD 109.86716 80000 8789372.86 87.148055 87.302925 30/dec/2008 USD 111.000533 80000 8880042.72 88.047061 88.183855 29/dec/2008 USD 111.443961 80000 8915516.93 88.398794 88.554773 24/dec/2008 USD 110.656327 80000 8852506.25 87.774033 88.054637 23/dec/2008 USD 110.656327 80000 8852506.25 87.774033 87.909077 22/dec/2008 USD 110.907371 80000 8872589.75 87.973164 88.09818 19/dec/2008 USD 111.00407 80000 8880325.69 88.049867 88.172058 18/dec/2008 USD 113.55135 80000 9084108.05 90.070402 90.163115 17/dec/2008 USD 112.99796 80000 9039836.84 89.631446 89.712166 16/dec/2008 USD 109.462895 80000 8757031.68 86.827387 86.534792 15/dec/2008 USD 107.896827 80000 8631746.24 85.585161 85.640576 12/dec/2008 USD 106.2522 80000 8500176.09 84.280622 84.372699 11/dec/2008 USD 105.744773 80000 8459581.93 83.878124 83.968232 10/dec/2008 USD 104.056507 80000 8324520.6 82.53897 82.646387 09/dec/2008 USD 103.461792 80000 8276943.44 82.067234 82.232005 08/dec/2008 USD 103.694895 80000 8295591.69 82.252134 82.48801 05/dec/2008 USD 103.962245 80000 8316979.68 82.4642 82.640861 04/dec/2008 USD 104.979727 80000 8398378.23 83.27128 83.461003 03/dec/2008 USD 104.700817 80000 8376065.45 83.050045 83.281501 02/dec/2008 USD 103.667783 80000 8293422.72 82.230629 82.441293 01/dec/2008 USD 102.289284 80000 8183142.83 81.137186 81.370593 28/nov/2008 USD 102.236272 80000 8178901.86 81.095136 81.281979 27/nov/2008 USD 102.539116 80000 8203129.35 81.335356 81.530537 26/nov/2008 USD 102.539116 80000 8203129.35 81.335356 81.549585 25/nov/2008 USD 102.430615 80000 8194449.27 81.249291 81.455523 24/nov/2008 USD 101.19392 80000 8095513.66 80.268329 80.475907 21/nov/2008 USD 101.471149 80000 8117691.95 80.48823 80.651881 20/nov/2008 USD 102.414142 80000 8193131.41 81.236225 81.396382 19/nov/2008 USD 103.349588 80000 8267967.14 81.978233 82.12932 18/nov/2008 USD 103.269905 80000 8261592.43 81.915027 82.067318 17/nov/2008 USD 103.572602 80000 8285808.22 82.15513 82.294791 14/nov/2008 USD 103.474611 80000 8277968.91 82.077402 82.210449 13/nov/2008 USD 102.620816 80000 8209665.35 81.400161 81.517761 12/nov/2008 USD 103.32071 80000 8265656.85 81.955326 82.052895 11/nov/2008 USD 103.568399 80000 8285472 82.151796 82.249955 10/nov/2008 USD 104.661115 80000 8372889.29 83.018553 83.109172 07/nov/2008 USD 104.559369 80000 8364749.6 82.937846 83.04376 06/nov/2008 USD 104.628398 80000 8370271.89 82.992601 83.102392 05/nov/2008 USD 105.397354 80000 8431788.42 83.602547 83.712815 04/nov/2008 USD 104.473034 80000 8357842.78 82.869364 82.997199 03/nov/2008 USD 103.289827 80000 8263186.2 81.930829 82.041137 31/okt/2008 USD 103.096659 80000 8247732.81 81.777606 81.931006 30/okt/2008 USD 104.815866 80000 8385269.36 83.141303 83.246306 29/okt/2008 USD 104.573075 80000 8365846.06 82.948718 83.058692 28/okt/2008 USD 102.946211 80000 8235696.91 81.658269 81.752485 27/okt/2008 USD 103.891272 80000 8311301.84 82.407903 82.478212 24/okt/2008 USD 105.799185 80000 8463934.83 83.921285 83.966939 23/okt/2008 USD 107.478637 80000 8598291.01 85.253448 85.298504 22/okt/2008 USD 107.83787 80000 8627029.68 85.538396 85.569245 21/okt/2008 USD 108.658779 80000 8692702.38 86.189552 86.246296 20/okt/2008 USD 108.764174 80000 8701134 86.273152 86.320487 17/okt/2008 USD 108.809456 80000 8704756.54 86.309071 86.358347 16/okt/2008 USD 108.493972 80000 8679517.8 86.058825 86.095052 15/okt/2008 USD 109.525079 80000 8762006.39 86.876712 86.911784 14/okt/2008 USD 109.704741 120000 13164568.95 87.019222 87.042805 13/okt/2008 USD 109.997814 120000 13199737.73 87.251692 87.264282 10/okt/2008 USD 109.784353 120000 13174122.41 87.082371 87.082389 09/okt/2008 USD 112.20761 120000 13464913.3 89.00453 89.022339 08/okt/2008 USD 113.247706 120000 13589724.71 89.829548 89.861647 07/okt/2008 USD 114.868872 120000 13784264.72 91.115478 91.142849 06/okt/2008 USD 115.815576 120000 13897869.13 91.866416 91.86936 03/okt/2008 USD 116.698444 120000 14003813.38 92.566718 92.59403 02/okt/2008 USD 116.657545 120000 13998905.41 92.534276 92.549664 01/okt/2008 USD 116.894663 120000 14027359.66 92.722362 92.738376 30/sep/2008 USD 117.021722 120000 14042606.72 92.823146 92.828322 29/sep/2008 USD 119.764577 120000 14371749.27 94.998815 95.012677 26/sep/2008 USD 119.974445 120000 14396933.48 95.165285 95.19402 25/sep/2008 USD 119.887666 120000 14386519.94 95.09645 95.121318 24/sep/2008 USD 120.498823 120000 14459858.78 95.581228 95.617221 23/sep/2008 USD 120.556828 120000 14466819.4 95.627238 95.65806 22/sep/2008 USD 120.456768 120000 14454812.23 95.547869 95.588689 19/sep/2008 USD 119.951477 120000 14394177.33 95.147066 95.191277 18/sep/2008 USD 120.148198 120000 14417783.76 95.303108 95.341227 17/sep/2008 USD 119.734857 120000 14368182.87 94.97524 94.995354 16/sep/2008 USD 118.964562 120000 14275747.53 94.364232 94.406918 15/sep/2008 USD 120.282933 120000 14433951.96 95.409981 95.456924 12/sep/2008 USD 119.302949 120000 14316353.94 94.632645 94.770467 11/sep/2008 USD 119.344993 120000 14321399.2 94.665995 94.704977 10/sep/2008 USD 119.708561 120000 14365027.34 94.954382 95.015381 09/sep/2008 USD 120.228901 120000 14427468.19 95.367122 95.426001 08/sep/2008 USD 120.135325 120000 14416239.04 95.292897 95.354357 05/sep/2008 USD 120.76297 120000 14491556.51 95.790753 95.847085 04/sep/2008 USD 121.041594 120000 14524991.32 96.011761 96.064015 03/sep/2008 USD 121.064003 120000 14527680.46 96.029536 96.083612 02/sep/2008 USD 121.445044 120000 14573405.35 96.331783 96.396093 01/sep/2008 USD 123.174733 120000 14780968.06 97.703794 97.168656 29/aug/2008 USD 123.174733 120000 14780968.06 97.703794 97.744237 28/aug/2008 USD 123.22826 120000 14787391.31 97.746253 97.790641 27/aug/2008 USD 123.405618 120000 14808674.25 97.886935 97.912255 26/aug/2008 USD 123.413005 120000 14809560.6 97.892795 97.922092 25/aug/2008 USD 123.538915 120000 14824669.9 97.992668 98.20859 22/aug/2008 USD 123.538915 120000 14824669.9 97.992668 98.20859 21/aug/2008 USD 124.468738 120000 14936248.61 98.730216 98.930487 20/aug/2008 USD 123.579953 120000 14829594.37 98.02522 98.22681 19/aug/2008 USD 123.384029 120000 14806083.5 97.869811 97.984842 18/aug/2008 USD 123.59782 120000 14831738.47 98.039393 97.972416 15/aug/2008 USD 123.386541 120000 14806384.95 98.039393 98.160369 14/aug/2008 USD 123.876029 120000 14865123.51 98.428326 98.539222 13/aug/2008 USD 123.515789 120000 14821894.79 98.142089 98.247216 12/aug/2008 USD 124.138593 120000 14896631.2 98.636951 98.743359 11/aug/2008 USD 124.023407 120000 14882808.95 98.376974 98.299634 08/aug/2008 USD 124.397889 120000 14927746.68 98.545428 98.651438 07/aug/2008 USD 125.869782 120000 15104373.87 99.711431 99.808963 06/aug/2008 USD 125.207285 120000 15024874.2 99.186615 99.286381 05/aug/2008 USD 125.598933 120000 15071872.03 99.49687 99.613617 04/aug/2008 USD 126.26063 120000 15151275.54 100.151568 100.070076 01/aug/2008 USD 126.069549 120000 15128345.87 100 100 iShares Global Inflation Linked Govt Bond UCITS ETF Introductiedatum aandelenklasse 01-aug-2008 Einde maand Rendement per maand 31/aug/2008 -- 30/sep/2008 -4.995352 31/okt/2008 -11.899554 30/nov/2008 -0.834544 31/dec/2008 7.463973 31/jan/2009 -2.331618 28/feb/2009 -3.622451 31/mrt/2009 5.88762 30/apr/2009 0.402448 31/mei/2009 5.63969 30/jun/2009 0.869028 31/jul/2009 1.623863 31/aug/2009 1.541358 30/sep/2009 1.738908 31/okt/2009 1.65406 30/nov/2009 2.683277 31/dec/2009 -3.401406 31/jan/2010 -0.417623 28/feb/2010 -2.066023 31/mrt/2010 0.865384 30/apr/2010 0.874424 31/mei/2010 -3.385297 30/jun/2010 1.407208 31/jul/2010 3.12516 31/aug/2010 1.580909 30/sep/2010 2.952005 31/okt/2010 1.772228 30/nov/2010 -4.223773 31/dec/2010 1.485463 31/jan/2011 0.567325 28/feb/2011 1.802377 31/mrt/2011 1.056739 30/apr/2011 4.382527 31/mei/2011 -0.43849 30/jun/2011 0.01681 31/jul/2011 2.801814 31/aug/2011 -0.260687 30/sep/2011 -2.381468 31/okt/2011 2.494743 30/nov/2011 -0.915951 31/dec/2011 0.974943 31/jan/2012 2.50333 29/feb/2012 0.859464 31/mrt/2012 -0.892453 30/apr/2012 0.969427 31/mei/2012 -1.075571 30/jun/2012 0.064906 31/jul/2012 1.203685 31/aug/2012 0.76311 30/sep/2012 0.185403 31/okt/2012 0.329549 30/nov/2012 1.168156 31/dec/2012 0.481831 31/jan/2013 0.075 28/feb/2013 -1.976753 31/mrt/2013 1.14533 30/apr/2013 2.14249 31/mei/2013 -4.859577 30/jun/2013 -3.995116 31/jul/2013 1.175006 31/aug/2013 -0.790376 30/sep/2013 2.936452 31/okt/2013 0.78454 30/nov/2013 -0.530743 31/dec/2013 -0.992227 31/jan/2014 1.066718 28/feb/2014 1.336743 31/mrt/2014 0.184509 30/apr/2014 1.644178 31/mei/2014 1.188821 30/jun/2014 0.735001 31/jul/2014 -0.429443 31/aug/2014 1.329071 30/sep/2014 -3.43239 31/okt/2014 0.326028 30/nov/2014 0.879615 31/dec/2014 -0.948483 31/jan/2015 0.951483 28/feb/2015 -1.217015 31/mrt/2015 -0.884299 30/apr/2015 2.05044 31/mei/2015 -1.732448 30/jun/2015 -0.3782 31/jul/2015 0.736656 31/aug/2015 -1.340341 30/sep/2015 -0.727186 31/okt/2015 0.697404 30/nov/2015 -1.27304 31/dec/2015 -1.773102 31/jan/2016 0.914151 29/feb/2016 0.176632 31/mrt/2016 3.611003 30/apr/2016 0.289457 31/mei/2016 -0.60699 30/jun/2016 1.983463 31/jul/2016 1.05611 31/aug/2016 1.903401 30/sep/2016 0.060845 31/okt/2016 -3.197864 30/nov/2016 -3.003034 31/dec/2016 0.797293 31/jan/2017 1.23227 28/feb/2017 -0.024134 31/mrt/2017 0.104236 30/apr/2017 2.561866 31/mei/2017 0.196188 30/jun/2017 -0.897115 31/jul/2017 1.182753 31/aug/2017 1.604318 30/sep/2017 -0.668806 31/okt/2017 -0.021136 30/nov/2017 1.588702 31/dec/2017 1.200021 31/jan/2018 1.044712 28/feb/2018 -1.798723 31/mrt/2018 2.201534 30/apr/2018 -1.859248 31/mei/2018 -1.213599 30/jun/2018 -0.08708 31/jul/2018 -0.359081 31/aug/2018 -0.490988 30/sep/2018 -0.855578 31/okt/2018 -1.197114 30/nov/2018 -0.821366 31/dec/2018 1.165914 31/jan/2019 2.127108 28/feb/2019 -0.382024 31/mrt/2019 2.103024 30/apr/2019 -0.289544 31/mei/2019 1.067162 30/jun/2019 1.446836 31/jul/2019 0.141952 31/aug/2019 2.386821 30/sep/2019 -0.806021 31/okt/2019 0.222604 30/nov/2019 -0.880228 31/dec/2019 0.626406 31/jan/2020 2.260743 29/feb/2020 -0.135857 31/mrt/2020 -4.48548 30/apr/2020 3.668477 31/mei/2020 1.339307 30/jun/2020 1.32392 31/jul/2020 4.796606 31/aug/2020 -0.065254 30/sep/2020 -1.156185 31/okt/2020 -0.087632 30/nov/2020 2.476703 31/dec/2020 2.031364 31/jan/2021 -0.811507 28/feb/2021 -2.265829 31/mrt/2021 -0.338222 30/apr/2021 1.471095 31/mei/2021 2.764978 30/jun/2021 -1.259559 31/jul/2021 3.934083 31/aug/2021 -0.475351 30/sep/2021 -2.618556 31/okt/2021 2.357592 30/nov/2021 0.89722 31/dec/2021 -0.543419 31/jan/2022 -2.685326 28/feb/2022 0.343616 31/mrt/2022 -2.136888 30/apr/2022 -5.615368 31/mei/2022 -3.106762 30/jun/2022 -5.110106 31/jul/2022 4.526019 31/aug/2022 -5.669322 30/sep/2022 -8.10687 31/okt/2022 1.030456 30/nov/2022 4.44685 31/dec/2022 -1.649292 31/jan/2023 3.10256 28/feb/2023 -2.961955 31/mrt/2023 4.309644 30/apr/2023 -0.255944 31/mei/2023 -2.900899 30/jun/2023 1.408036 31/jul/2023 0.564811 31/aug/2023 -1.69219 30/sep/2023 -3.804113 31/okt/2023 -1.038784 30/nov/2023 4.728299 31/dec/2023 4.211106 31/jan/2024 -1.732523 29/feb/2024 -0.957211