27-mrt-2024 iShares France Govt Bond UCITS ETF Inception Date 08/mei/2012 Fund Holdings as of 27/mrt/2024 Number of Securities 51,00 Shares Outstanding 3.003.646,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 14236834 3.59983 14236834 14031000 14031000 99.37 Frankrijk -- 5.61 25/mei/2030 2.5 EUR 06/mei/2014 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13104206.05 3.31344 13104206.05 14038000 14038000 92.72 Frankrijk -- 4.04 25/mei/2028 0.75 EUR 09/okt/2017 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12974772.13 3.28071 12974772.13 12796000 12796000 100.24 Frankrijk -- 3.38 25/okt/2027 2.75 EUR 11/sep/2012 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12868453.13 3.25383 12868453.13 13692000 13692000 92.73 Frankrijk -- 6.67 25/mei/2031 1.5 EUR 05/okt/2015 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12387711.28 3.13227 12387711.28 13437000 13437000 91.94 Frankrijk -- 4.54 25/nov/2028 0.75 EUR 11/jun/2018 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12129649.16 3.06702 12129649.16 13422000 13422000 89.95 Frankrijk -- 5.02 25/mei/2029 0.5 EUR 11/mrt/2019 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11177694.83 2.82631 11177694.83 11691000 11691000 95.19 Frankrijk -- 2.12 25/mei/2026 0.5 EUR 07/mrt/2016 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10943197.87 2.76702 10943197.87 10885000 10885000 99.27 Frankrijk -- 2.39 24/sep/2026 2.5 EUR 20/feb/2023 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10742159.94 2.71619 10742159.94 8734000 8734000 118.85 Frankrijk -- 12.12 25/apr/2041 4.5 EUR 30/jun/2009 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10695671.94 2.70443 10695671.94 12703000 12703000 84.2 Frankrijk -- 6.59 25/nov/2030 0 EUR 08/jun/2020 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10384782.95 2.62582 10384782.95 9940000 9940000 101.25 Frankrijk -- 1.96 25/apr/2026 3.5 EUR 06/jul/2010 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10366859.36 2.62129 10366859.36 10712000 10712000 96.78 Frankrijk -- 0.98 25/mrt/2025 0 EUR 24/apr/2019 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10272867.99 2.59753 10272867.99 12551000 12551000 81.85 Frankrijk -- 7.58 25/nov/2031 0 EUR 12/apr/2021 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10236461.13 2.58832 10236461.13 10994000 10994000 93.05 Frankrijk -- 3.82 25/feb/2028 0.75 EUR 23/mei/2022 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9947856.04 2.51534 9947856.04 10447000 10447000 94.55 Frankrijk -- 7.88 25/nov/2032 2 EUR 11/jul/2022 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9928389.74 2.51042 9928389.74 8388000 8388000 113.3 Frankrijk -- 4.36 25/apr/2029 5.5 EUR 12/mrt/1998 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9672964.42 2.44584 9672964.42 10214000 10214000 94.7 Frankrijk -- 1.89 25/feb/2026 0 EUR 20/apr/2020 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9599357.47 2.42723 9599357.47 7674243 7674243 122.67 Frankrijk -- 6.98 25/okt/2032 5.75 EUR 12/jun/2001 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9500842.71 2.40232 9500842.71 9429000 9429000 100.53 Frankrijk -- 4.61 25/feb/2029 2.75 EUR 24/apr/2023 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9282590.88 2.34713 9282590.88 9537000 9537000 96.91 Frankrijk -- 1.14 25/mei/2025 0.5 EUR 09/feb/2015 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9141124.97 2.31136 9141124.97 9543000 9543000 94.95 Frankrijk -- 3.06 25/mei/2027 1 EUR 10/apr/2017 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9121985.29 2.30652 9121985.29 10429000 10429000 86.42 Frankrijk -- 9.34 25/mei/2034 1.25 EUR 05/feb/2018 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 9035421.22 2.28463 9035421.22 10726000 10726000 83.19 Frankrijk -- 10.99 25/mei/2036 1.25 EUR 19/apr/2016 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8836329.2 2.23429 8836329.2 10216000 10216000 86.5 Frankrijk -- 5.6 25/nov/2029 0 EUR 07/okt/2019 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8779175 2.21984 8779175 9491000 9491000 92.5 Frankrijk -- 2.88 25/feb/2027 0 EUR 26/apr/2021 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8672803.77 2.19294 8672803.77 8297000 8297000 102.01 Frankrijk -- 7.88 25/mei/2033 3 EUR 12/apr/2023 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8500311.33 2.14933 8500311.33 9064000 9064000 93.7 Frankrijk -- 2.62 25/nov/2026 0.25 EUR 05/sep/2016 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 7937396.47 2.00699 7937396.47 8171000 8171000 96.81 Frankrijk -- 1.63 25/nov/2025 1 EUR 07/sep/2015 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 7705621.39 1.94839 7705621.39 6302000 6302000 117.9 Frankrijk -- 8.65 25/apr/2035 4.75 EUR 06/apr/2004 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 7179024.74 1.81524 7179024.74 6897000 6897000 101.36 Frankrijk -- 15.05 25/mei/2045 3.25 EUR 04/apr/2013 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 7030059.48 1.77757 7030059.48 6573000 6573000 104.43 Frankrijk -- 1.51 25/okt/2025 6 EUR 25/feb/1994 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 6666982.73 1.68577 6666982.73 5880000 5880000 111.7 Frankrijk -- 11.21 25/okt/2038 4 EUR 12/sep/2006 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 6623594.45 1.6748 6623594.45 6182000 6182000 105.97 Frankrijk -- 8.23 25/nov/2033 3.5 EUR 09/okt/2023 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 6620678.64 1.67406 6620678.64 8212000 8212000 80.62 Frankrijk -- 8.07 25/mei/2032 0 EUR 10/jan/2022 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 6245875.66 1.57929 6245875.66 7247000 7247000 84.87 Frankrijk -- 12.96 25/jun/2039 1.75 EUR 31/jan/2017 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 5665053.04 1.43243 5665053.04 6918000 6918000 80.21 Frankrijk -- 18.1 25/mei/2048 2 EUR 25/mei/2017 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 5607999.65 1.418 5607999.65 5749000 5749000 95.03 Frankrijk -- 19.23 25/mei/2054 3 EUR 14/feb/2023 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 5430653 1.37316 5430653 4532000 4532000 116.15 Frankrijk -- 20.03 25/apr/2060 4 EUR 17/mrt/2010 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 5391153.73 1.36317 5391153.73 7539000 7539000 70.25 Frankrijk -- 20.16 25/mei/2050 1.5 EUR 26/feb/2019 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 5212769.37 1.31806 5212769.37 4417000 4417000 114.33 Frankrijk -- 18.36 25/apr/2055 4 EUR 28/feb/2005 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 4232567.13 1.07022 4232567.13 7576000 7576000 55.24 Frankrijk -- 23.7 25/mei/2052 0.75 EUR 04/feb/2020 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 4007010.03 1.01318 4007010.03 5887000 5887000 67.65 Frankrijk -- 15.11 25/mei/2040 0.5 EUR 03/jun/2020 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 3707334.2 0.93741 3707334.2 6786000 6786000 54 Frankrijk -- 24.34 25/mei/2053 0.75 EUR 13/jul/2021 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 3404521.63 0.86084 3404521.63 4210000 4210000 79.82 Frankrijk -- 12.58 25/mei/2038 1.25 EUR 11/apr/2022 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 3281834.02 0.82982 3281834.02 3541000 3541000 90.58 Frankrijk -- 14.69 25/mei/2043 2.5 EUR 13/sep/2022 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 2865333.88 0.72451 2865333.88 4659000 4659000 61.12 Frankrijk -- 18.61 25/jun/2044 0.5 EUR 23/mrt/2021 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 2606167.6 0.65898 2606167.6 3704000 3704000 68.89 Frankrijk -- 26.52 25/mei/2066 1.75 EUR 19/apr/2016 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 1855273.29 0.46911 1855273.29 1820000 1820000 99.21 Frankrijk -- 19.24 25/mei/2055 3.25 EUR 05/mrt/2024 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 1408544.79 0.35615 1408544.79 1420000 1420000 96.93 Frankrijk -- 17.29 25/jun/2049 3 EUR 23/jan/2024 FRTR FRANCE (REPUBLIC OF) Ministerie van Financiën Obligaties 1159608.35 0.29321 1159608.35 2871000 2871000 39.97 Frankrijk -- 37.97 25/mei/2072 0.5 EUR 26/jan/2021 FRTR FRANCE (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 982184.53 0.24835 982184.53 976000 976000 99.37 Frankrijk -- 3.31 24/sep/2027 2.5 EUR 22/jan/2024 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Liquide middelen en/of derivaten Money Market 90852.77 0.02297 90852.77 884 884 102.74 Ierland -- 0.11 -- 3.84 EUR 25/apr/2013 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 14775.57 0.00374 14775.57 14776 14776 100 Europese Unie -- 0 -- 0 EUR 01/jan/1989 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 12628.62 0.00319 12628.62 10820 10820 116.72 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 790.03 0.00020 790.03 855 855 92.42 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 iShares France Govt Bond UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Franse staatsobligaties. Netto-activa EUR 393.116.527 Fondsomvang EUR 395.550.049 Introductiedatum 08/mei/2012 Introductie fonds 08/mei/2012 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Obligaties Index Bloomberg France Treasury Bond Index SFDR-classificatie Overige Uitgegeven aandelen 3.003.646 Total Expense Ratio 0,20% ISIN IE00B7LGZ558 Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Rendement uit securities lending 0,02 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming iShares V plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 30 november Bloomberg-code IFRB NA Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 EUR 130.879779 3003646 393116527 110.88846 113.466637 26/mrt/2024 EUR 130.410842 3003646 391708004.75 110.491151 113.082333 25/mrt/2024 EUR 130.275374 3006646 391691932.56 110.376375 112.964367 22/mrt/2024 EUR 130.797128 2998936 392252215.87 110.818434 113.403538 21/mrt/2024 EUR 130.300303 2998936 390762271.1 110.397497 112.972069 20/mrt/2024 EUR 130.028951 2998936 389948504.79 110.167593 112.747583 19/mrt/2024 EUR 130.00943 2998936 389889960.65 110.151053 112.730018 18/mrt/2024 EUR 129.869275 2998936 389469645.63 110.032306 112.608037 15/mrt/2024 EUR 129.923255 2998936 389631526.85 110.078041 112.641615 14/mrt/2024 EUR 130.000064 2998936 389861874.69 110.143118 112.707695 13/mrt/2024 EUR 130.605538 2998936 391677652 110.656108 113.243422 12/mrt/2024 EUR 130.836794 2998936 392371173 110.852041 113.44329 11/mrt/2024 EUR 130.953134 2998936 392720068.45 110.950611 113.543573 08/mrt/2024 EUR 131.310127 2991266 392783519.33 111.253074 113.84003 07/mrt/2024 EUR 130.963481 2991266 391746610.66 110.959377 113.538795 06/mrt/2024 EUR 130.622185 2991266 390725701.37 110.670213 113.253839 05/mrt/2024 EUR 130.670835 2991266 390871227.95 110.711432 113.295366 04/mrt/2024 EUR 129.810694 2991266 388298316.91 109.982673 112.549124 01/mrt/2024 EUR 129.724423 2929506 380028477.41 109.90958 112.462266 29/feb/2024 EUR 129.738856 2929506 380070758.47 109.921808 112.473768 28/feb/2024 EUR 129.298006 2921776 377779813.39 109.548296 112.102337 27/feb/2024 EUR 129.276469 2921776 377716884.63 109.530049 112.083037 26/feb/2024 EUR 129.529713 2921776 378456808.25 109.744611 112.302112 23/feb/2024 EUR 130.103643 2921776 380133702.85 110.230876 112.786683 22/feb/2024 EUR 129.563997 2921776 378556979.21 109.773658 112.318198 21/feb/2024 EUR 129.401812 2921776 378083110.31 109.636246 112.188123 20/feb/2024 EUR 129.960623 2921776 379715831.05 110.109701 112.671821 19/feb/2024 EUR 129.601381 2914076 377668275.97 109.805332 112.359877 16/feb/2024 EUR 129.71757 2914076 378006858.23 109.903774 112.447858 15/feb/2024 EUR 130.087579 2914076 379085094.65 110.217265 112.767736 14/feb/2024 EUR 129.951638 2914076 378688951.28 110.102089 112.660644 13/feb/2024 EUR 129.455916 2914076 377244378.66 109.682086 112.230236 12/feb/2024 EUR 129.620671 2914076 377724489.04 109.821676 112.372246 09/feb/2024 EUR 129.395838 2952576 382051046.08 109.631185 112.164464 08/feb/2024 EUR 129.596864 2952576 382644592.88 109.801505 112.338176 07/feb/2024 EUR 130.100549 2952576 384131760.2 110.228254 112.785004 06/feb/2024 EUR 130.141736 2983216 388240910.09 110.26315 112.820157 05/feb/2024 EUR 129.973559 2983216 387739202.79 110.120661 112.673767 02/feb/2024 EUR 130.746126 2916522 381323953.77 110.775222 113.330703 01/feb/2024 EUR 131.819593 2916522 384454743.2 111.684722 114.26025 31/jan/2024 EUR 131.588708 2916522 383781363.01 111.489103 114.071433 30/jan/2024 EUR 130.479907 2916522 380547521.6 110.549667 113.109854 29/jan/2024 EUR 130.92563 2916522 381847481.75 110.927308 113.495533 26/jan/2024 EUR 130.310617 2916522 380053782.85 110.406235 112.949674 25/jan/2024 EUR 130.518875 2916522 380661171.84 110.582683 113.129539 24/jan/2024 EUR 129.901503 2916522 378860594.18 110.059612 112.605119 23/jan/2024 EUR 129.882876 2916522 378806266.76 110.04383 112.588265 22/jan/2024 EUR 130.423514 2916522 380383050.4 110.501888 113.056298 19/jan/2024 EUR 130.051681 2916522 379298591.29 110.186851 112.721312 18/jan/2024 EUR 129.904404 2939532 381858153.04 110.06207 112.593075 17/jan/2024 EUR 130.073491 2939532 382355190.49 110.205329 112.750164 16/jan/2024 EUR 130.644058 2939532 384032389.85 110.688745 113.243895 15/jan/2024 EUR 130.842802 2939532 384616605.77 110.857131 113.415687 12/jan/2024 EUR 131.182908 2939532 385616356.91 111.145288 113.697479 11/jan/2024 EUR 130.696039 2939532 384185191.17 110.732786 113.274936 10/jan/2024 EUR 130.661732 2939532 384084345.31 110.703719 113.255654 09/jan/2024 EUR 130.89062 2939532 384757168.51 110.897645 113.453336 08/jan/2024 EUR 131.407092 2939532 386275352.92 111.335228 113.900584 05/jan/2024 EUR 131.363879 2939532 386148326.88 111.298616 113.850298 04/jan/2024 EUR 131.540158 2931952 385669431.53 111.447969 114.002596 03/jan/2024 EUR 132.307828 2931952 387920202.08 112.098381 114.678273 02/jan/2024 EUR 132.185546 2931952 387561676.51 111.994777 114.571661 29/dec/2023 EUR 132.53094 2931952 388574355.35 112.287414 114.863026 28/dec/2023 EUR 133.406639 2931952 391141862.37 113.029353 115.610711 27/dec/2023 EUR 133.793364 2984592 399318604.37 113.357008 115.96212 22/dec/2023 EUR 133.208856 2984592 397574087.59 112.861781 115.430227 21/dec/2023 EUR 133.274267 2984592 397769311.13 112.917201 115.486821 20/dec/2023 EUR 133.093033 2984592 397228403.64 112.763649 115.351477 19/dec/2023 EUR 132.621089 2984592 395819841.3 112.363793 114.94157 18/dec/2023 EUR 131.879712 2984592 393607134.04 111.735658 114.298271 15/dec/2023 EUR 132.368021 2992252 396078477.23 112.14938 114.709101 14/dec/2023 EUR 131.396262 2992252 393170728.16 111.326053 113.866031 13/dec/2023 EUR 132.021736 3038152 401102102.58 110.795904 113.333608 12/dec/2023 EUR 131.435479 3038152 399320963.67 110.303902 112.829769 11/dec/2023 EUR 131.042828 3144552 412070988.2 109.97438 112.492122 08/dec/2023 EUR 131.118254 3197822 419292837.87 110.037679 112.544037 07/dec/2023 EUR 131.855793 3197822 421651358.42 110.65664 113.176687 06/dec/2023 EUR 131.729842 3197822 421248589.57 110.550939 113.078854 05/dec/2023 EUR 131.239502 3189102 418536158.73 110.139434 112.65781 04/dec/2023 EUR 130.046289 3189102 414730881.54 109.13806 111.633097 01/dec/2023 EUR 129.753819 3189102 413798165.39 108.892612 111.369403 30/nov/2023 EUR 128.879346 3189102 411009382.86 108.158732 110.618607 29/nov/2023 EUR 129.193713 3056362 394862757.28 108.422557 110.89919 28/nov/2023 EUR 128.552761 3056362 392903775.33 107.884654 110.348374 27/nov/2023 EUR 128.168829 3056362 391730339.18 107.562449 110.018491 24/nov/2023 EUR 127.397704 3056362 389373503.47 106.915302 109.343847 23/nov/2023 EUR 127.519883 3056362 389746927.68 107.017837 109.448158 22/nov/2023 EUR 127.971175 3087762 395144532.96 107.396573 109.845931 21/nov/2023 EUR 127.978587 3087762 395167418.82 107.402793 109.851678 20/nov/2023 EUR 127.494099 3126962 398669204.32 106.996199 109.435378 17/nov/2023 EUR 127.690968 3126962 399284806.09 107.161416 109.591447 16/nov/2023 EUR 127.84665 3126962 399771617.44 107.292068 109.724527 15/nov/2023 EUR 127.289864 3126962 398030568.39 106.8248 109.256965 14/nov/2023 EUR 127.506427 3126962 398707754.9 107.006545 109.442334 13/nov/2023 EUR 126.362188 3126962 395129762.03 106.046271 108.459662 10/nov/2023 EUR 126.406249 3126962 395267538.46 106.083248 108.484789 09/nov/2023 EUR 126.848266 3126962 396649710.34 106.4542 108.863947 08/nov/2023 EUR 127.040472 3079262 391190900.66 106.615504 109.039279 07/nov/2023 EUR 126.62137 3023892 382889350.57 106.263783 108.679164 06/nov/2023 EUR 125.998197 3063592 386007070.8 105.740801 108.143529 03/nov/2023 EUR 126.70432 3015712 382103741.25 106.333397 108.737127 02/nov/2023 EUR 126.065945 2951712 372110363.29 105.797657 108.188381 01/nov/2023 EUR 125.543244 2951712 370567501.27 105.358993 107.749714 31/okt/2023 EUR 125.196647 2951712 369544445.58 105.06812 107.451721 30/okt/2023 EUR 125.063202 2951712 369150556.12 104.95613 107.337328 27/okt/2023 EUR 124.868842 2951712 368576860.94 104.793018 107.15797 26/okt/2023 EUR 124.720933 2951712 368140276.21 104.668889 107.030306 25/okt/2023 EUR 124.388577 2951712 367159257.3 104.389968 106.755701 24/okt/2023 EUR 124.821254 3264072 407425561.99 104.753081 107.126429 23/okt/2023 EUR 124.603236 3264072 406713933.75 104.570115 106.93902 20/okt/2023 EUR 124.452345 3264072 406221415.85 104.443484 106.797124 19/okt/2023 EUR 124.106881 3264072 405093797.65 104.153562 106.500217 18/okt/2023 EUR 124.014712 3264072 404792952.27 104.076211 106.430788 17/okt/2023 EUR 124.423466 3264072 406127153.23 104.419248 106.781167 16/okt/2023 EUR 125.160773 3265616 408727025.26 105.038014 107.412664 13/okt/2023 EUR 125.495207 3265616 409819156.27 105.318679 107.687485 12/okt/2023 EUR 125.360641 3264068 409185657.29 105.205748 107.571507 11/okt/2023 EUR 125.86177 3264068 410821376.78 105.626308 108.011865 10/okt/2023 EUR 125.219072 3264068 408723566.84 105.08694 107.459623 09/okt/2023 EUR 125.104191 3264068 408348588.23 104.990529 107.360345 06/okt/2023 EUR 124.151581 3264068 405239205.83 104.191075 106.530462 05/okt/2023 EUR 124.288067 3264068 405684703.26 104.305617 106.647027 04/okt/2023 EUR 123.851891 3288248 407255735.47 103.939568 106.283446 03/okt/2023 EUR 123.753887 3304288 408918484.22 103.85732 106.198829 02/okt/2023 EUR 124.212053 3304288 410432397.84 104.241825 106.591348 29/sep/2023 EUR 124.905258 3304288 412722946.6 104.823579 107.179366 28/sep/2023 EUR 123.638901 3280258 405567494.92 103.760821 106.087108 27/sep/2023 EUR 124.744163 3276619 408739095.53 104.688385 107.045771 26/sep/2023 EUR 125.049079 3276619 409738189.32 104.944278 107.30614 25/sep/2023 EUR 125.172896 3292539 412136642.84 105.048188 107.412069 22/sep/2023 EUR 125.655401 3292539 413725308.4 105.453118 107.813105 21/sep/2023 EUR 125.798239 3292539 414195610.67 105.572991 107.934636 20/sep/2023 EUR 125.98876 3292539 414822907.2 105.732881 108.108593 19/sep/2023 EUR 125.661321 3292539 413744800.84 105.458086 107.827022 18/sep/2023 EUR 125.749056 3292539 414033671.42 105.531716 107.901673 15/sep/2023 EUR 126.183581 3292539 415464363.38 105.89638 108.261757 14/sep/2023 EUR 127.058864 3292539 418346266.2 106.630939 109.011722 13/sep/2023 EUR 126.396073 3292539 416164002.6 106.074708 108.453381 12/sep/2023 EUR 126.530977 3292539 416608176.85 106.187923 108.568947 11/sep/2023 EUR 126.567709 3292539 416729119.99 106.218749 108.599961 08/sep/2023 EUR 126.977477 3292539 418078297.9 106.562637 108.939223 07/sep/2023 EUR 126.792318 3292539 417468654.66 106.407247 108.779757 06/sep/2023 EUR 126.480261 3292539 416441194.43 106.145361 108.522128 05/sep/2023 EUR 126.861577 3284689 416700826.8 106.465371 108.849321 04/sep/2023 EUR 127.150327 3284689 417649281.32 106.707697 109.096457 01/sep/2023 EUR 127.539378 3284689 418927193.58 107.034198 109.417559 31/aug/2023 EUR 128.17969 3284689 421030420.62 107.571564 109.966115 30/aug/2023 EUR 127.455218 3284689 418650753.95 106.963569 109.354414 29/aug/2023 EUR 127.570105 3284689 419028122.9 107.059985 109.452104 25/aug/2023 EUR 127.241413 3284689 417948472.03 106.784138 109.151339 24/aug/2023 EUR 127.623766 3284689 419204381.25 107.105019 109.478891 23/aug/2023 EUR 127.617202 3284689 419182822.19 107.09951 109.489033 22/aug/2023 EUR 126.422776 3268869 413259493.86 106.097118 108.463007 21/aug/2023 EUR 125.8513 3268869 411391413.51 105.617521 107.972436 18/aug/2023 EUR 126.562967 3268869 413717761.44 106.21477 108.57054 17/aug/2023 EUR 126.024209 3268869 411956631.43 105.762631 108.107584 16/aug/2023 EUR 126.383899 2912469 368089189.02 106.064491 108.426213 15/aug/2023 EUR 126.114808 2904559 366307901.36 105.838664 108.194954 14/aug/2023 EUR 126.501476 2904559 367431001.26 106.163165 108.525891 11/aug/2023 EUR 126.679462 2912399 368941140.63 106.312535 108.666299 10/aug/2023 EUR 127.383362 2912399 370991178.73 106.903266 109.269855 09/aug/2023 EUR 127.728917 2904499 370988512.53 107.193264 109.576203 08/aug/2023 EUR 128.032572 2904499 371870479.21 107.448099 109.836257 07/aug/2023 EUR 126.914923 2904499 368624268.49 106.51014 108.877027 04/aug/2023 EUR 127.107245 2904499 369182866.44 106.671541 109.029699 03/aug/2023 EUR 126.963458 2904499 368765239.12 106.550872 108.906003 02/aug/2023 EUR 127.193704 2763379 351484412.12 106.7441 109.114389 01/aug/2023 EUR 127.026441 2684879 341050624.96 106.603729 108.970519 31/jul/2023 EUR 127.670375 2684879 342779509.85 107.144134 109.522022 28/jul/2023 EUR 127.581276 2684879 342540288.83 107.06936 109.433306 27/jul/2023 EUR 127.654479 2684879 342736831.37 107.130794 109.495103 26/jul/2023 EUR 127.60336 2684879 342599582.45 107.087893 109.461234 25/jul/2023 EUR 128.049855 2684879 343798366.96 107.462603 109.843807 24/jul/2023 EUR 128.231898 2458485 315256199.85 107.615378 109.999241 21/jul/2023 EUR 127.950115 2458485 314563439.68 107.378899 109.74555 20/jul/2023 EUR 127.638237 2458485 313796691.9 107.117163 109.477403 19/jul/2023 EUR 128.202977 2458485 315185096.02 107.591107 109.971638 18/jul/2023 EUR 128.624299 2458485 316220911.45 107.944691 110.331855 17/jul/2023 EUR 127.523788 2458485 313515321.67 107.021115 109.387921 14/jul/2023 EUR 127.404231 2458485 313221392.21 106.920779 109.273109 13/jul/2023 EUR 127.453084 2458485 313341497.41 106.961778 109.314306 12/jul/2023 EUR 126.707821 2458485 311509277.48 106.336335 108.685645 11/jul/2023 EUR 125.918116 2458485 309567800.19 105.673595 108.008203 10/jul/2023 EUR 126.068994 2458485 309938732.54 105.800215 108.137246 07/jul/2023 EUR 126.213047 2458485 310292883.28 105.921108 108.248805 06/jul/2023 EUR 126.216067 2458485 310300307.56 105.923643 108.251178 05/jul/2023 EUR 127.499318 2460315 313688486.27 107.000579 109.361387 04/jul/2023 EUR 127.576641 2460315 313878724.72 107.06547 109.427381 03/jul/2023 EUR 127.887474 2460315 314643471.79 107.326329 109.693409 30/jun/2023 EUR 128.146505 2460315 315280770.14 107.543714 109.903183 29/jun/2023 EUR 128.058001 2460315 315063021.04 107.469439 109.826893 28/jun/2023 EUR 128.781361 2460315 316842714.63 108.076501 110.457099 27/jun/2023 EUR 128.42363 2460315 315962585.27 107.776284 110.149822 26/jun/2023 EUR 128.829133 2454955 316269724.44 108.116592 110.49705 23/jun/2023 EUR 128.514161 2454955 315496483.66 107.85226 110.214834 22/jun/2023 EUR 127.330687 2454955 312591108.41 106.859059 109.199758 21/jun/2023 EUR 127.890699 2454955 313965912 107.329035 109.689817 20/jun/2023 EUR 128.086253 2454955 314445987.98 107.493149 109.85717 19/jun/2023 EUR 127.021102 2454955 311831090.03 106.599248 108.94364 16/jun/2023 EUR 127.715059 2454955 313534723.58 107.181634 109.526252 15/jun/2023 EUR 127.047887 2454955 311896845.72 106.621727 108.953835 14/jun/2023 EUR 128.377937 2454955 315162059.96 106.901902 109.249923 13/jun/2023 EUR 128.682163 2456026 316046738.72 107.155235 109.508341 12/jun/2023 EUR 129.089636 2456026 317047502.64 107.494542 109.854782 09/jun/2023 EUR 129.03682 2456026 316917786.81 107.450562 109.79753 08/jun/2023 EUR 128.545484 2456026 315711051.26 107.04142 109.378954 07/jun/2023 EUR 128.33978 2456026 315205837.35 106.870128 109.213919 06/jun/2023 EUR 128.840532 2456026 316435698.27 107.28711 109.639492 05/jun/2023 EUR 128.920323 2456026 316631665.27 107.353553 109.706802 02/jun/2023 EUR 129.550762 2463736 319178877.04 107.878528 110.229883 01/jun/2023 EUR 129.894246 2456016 319022347.93 108.164551 110.521598 31/mei/2023 EUR 129.799118 2456016 318788712.89 108.085337 110.455322 30/mei/2023 EUR 129.163186 2456016 317226853.49 107.555788 109.913418 26/mei/2023 EUR 127.236841 2456016 312495719.56 105.951697 108.257434 25/mei/2023 EUR 127.769483 2456016 313803896.7 106.395235 108.710111 24/mei/2023 EUR 128.03513 2456016 314456329.9 106.616442 108.951314 23/mei/2023 EUR 127.888186 2456016 314095432.17 106.49408 108.826015 22/mei/2023 EUR 127.992119 2456016 314350693.96 106.580626 108.9141 19/mei/2023 EUR 128.201872 2456016 314865849.9 106.75529 109.080484 18/mei/2023 EUR 127.921888 2456016 314178204.33 106.522144 108.841699 17/mei/2023 EUR 129.06894 2456016 316995383.65 107.477309 109.827423 16/mei/2023 EUR 128.953306 2456016 316711384.78 107.381019 109.727697 15/mei/2023 EUR 129.399138 2456016 317806353.32 107.752269 110.106648 12/mei/2023 EUR 129.739121 2456016 318641357.65 108.035377 110.383885 11/mei/2023 EUR 130.14109 2456016 319628601.67 108.370101 110.725628 10/mei/2023 EUR 129.480754 2455016 317877323.82 107.820231 110.17428 09/mei/2023 EUR 128.941704 2455016 316553946.92 107.371358 109.714811 05/mei/2023 EUR 129.437006 2455016 317769920.89 107.783802 110.118655 04/mei/2023 EUR 130.20927 2455016 319665842.83 108.426876 110.775263 03/mei/2023 EUR 129.770723 2399518 311387186.89 108.061692 110.417257 02/mei/2023 EUR 129.697389 2402307 311572946.81 108.000626 110.354831 28/apr/2023 EUR 129.324408 2406807 311258891.78 107.69004 110.031041 27/apr/2023 EUR 128.164754 2406807 308467828.97 106.724382 109.034035 26/apr/2023 EUR 128.79707 2406807 309989691.18 107.250919 109.587014 25/apr/2023 EUR 128.853412 2406807 310125294.27 107.297836 109.634496 24/apr/2023 EUR 127.81516 2399017 306630742.7 106.43327 108.750965 21/apr/2023 EUR 127.776618 2399017 306538279.56 106.401176 108.706193 20/apr/2023 EUR 128.145313 2399017 307422785.06 106.708193 109.019452 19/apr/2023 EUR 127.760513 2399017 306499643.7 106.387765 108.702259 18/apr/2023 EUR 128.13942 2399017 307408647.7 106.703286 109.024094 17/apr/2023 EUR 127.840259 2399017 306690956.45 106.454171 108.769128 14/apr/2023 EUR 128.312201 2399017 307823153.55 106.847163 109.15853 13/apr/2023 EUR 128.865648 2399017 309150881.73 107.308025 109.628654 12/apr/2023 EUR 128.911018 2399017 309259725.59 107.345805 109.676872 11/apr/2023 EUR 129.412157 2399017 310461966.93 107.76311 110.103369 06/apr/2023 EUR 130.637846 2399017 313402414.53 108.783756 111.122457 05/apr/2023 EUR 130.684601 2399017 313514581.52 108.82269 111.161768 04/apr/2023 EUR 129.846957 2399017 311505057.95 108.125173 110.469148 03/apr/2023 EUR 130.107797 2391267 311122481.88 108.342378 110.690654 31/mrt/2023 EUR 129.420117 2391267 309478056.34 107.769738 110.095227 30/mrt/2023 EUR 128.945611 2391267 308343385.74 107.374611 109.691038 29/mrt/2023 EUR 129.430856 2391267 309503734.91 107.778681 110.113282 28/mrt/2023 EUR 129.482403 2391267 309626998.8 107.821604 110.15625 27/mrt/2023 EUR 130.282133 2391267 311539367.46 108.487549 110.836206 24/mrt/2023 EUR 131.068774 2387758 312960515.98 109.142595 111.49316 23/mrt/2023 EUR 130.362297 2387758 311273619.49 108.554303 110.891697 22/mrt/2023 EUR 129.064547 2387758 308174906.81 107.47365 109.79699 21/mrt/2023 EUR 129.562246 2387758 309363291.01 107.888091 110.219867 20/mrt/2023 EUR 131.033971 2387758 312877413.2 109.113614 111.470573 17/mrt/2023 EUR 131.089448 2387758 313009880.5 109.159811 111.506528 16/mrt/2023 EUR 129.94925 2387758 310287362.02 108.210354 110.535736 15/mrt/2023 EUR 130.83203 2387758 312395226.9 108.945456 111.295794 14/mrt/2023 EUR 127.940022 2387758 305489811.61 106.537245 108.834093 13/mrt/2023 EUR 129.603497 2387758 309461787.89 107.922441 110.248351 10/mrt/2023 EUR 127.834116 2395668 306248102.12 106.449055 108.731414 09/mrt/2023 EUR 126.272415 2395668 302506784.02 105.148607 107.402573 08/mrt/2023 EUR 126.490954 2395668 303030333.04 105.330588 107.598441 07/mrt/2023 EUR 125.931749 2395668 301690663.39 104.864931 107.122468 06/mrt/2023 EUR 125.759122 2395668 301277104.97 104.721182 106.97458 03/mrt/2023 EUR 125.703299 2395668 301143371.43 104.674698 106.915933 02/mrt/2023 EUR 125.583194 2395668 300855640.35 104.574685 106.813421 01/mrt/2023 EUR 125.744576 2395668 301242257.59 104.709069 106.960588 28/feb/2023 EUR 126.432467 2395668 302890216.04 105.281885 107.550451 27/feb/2023 EUR 126.962471 2395668 304159929.24 105.723226 108.000447 24/feb/2023 EUR 127.395349 2820668 359339986.05 106.083689 108.356831 23/feb/2023 EUR 127.985093 2820668 361003458.75 106.574776 108.857583 22/feb/2023 EUR 127.570714 2820668 359834633.41 106.229717 108.514596 21/feb/2023 EUR 127.38015 2828468 360290679.9 106.071032 108.352352 20/feb/2023 EUR 128.24426 3180368 407863941.06 106.790587 109.087132 17/feb/2023 EUR 128.317569 3180368 408097093.04 106.851633 109.137955 16/feb/2023 EUR 127.978212 3180368 407017811.9 106.569046 108.848864 15/feb/2023 EUR 128.132094 3180368 407507213.64 106.697185 108.989294 14/feb/2023 EUR 128.582986 3180368 408941217.1 107.072649 109.37229 13/feb/2023 EUR 129.088571 3180368 410549163.31 107.493656 109.801867 10/feb/2023 EUR 129.101629 3180368 410590690.66 107.504529 109.801486 09/feb/2023 EUR 129.741871 3172668 411627885.33 108.037667 110.345917 08/feb/2023 EUR 129.30741 3172668 410249484.06 107.675886 109.985844 07/feb/2023 EUR 129.84802 3172668 411964659.76 108.126058 110.445007 06/feb/2023 EUR 129.915123 3172668 412177556.03 108.181936 110.501733 03/feb/2023 EUR 130.658123 3195828 417560890.19 108.800641 111.12224 02/feb/2023 EUR 132.219496 3180388 420509300.98 110.100816 112.449619 01/feb/2023 EUR 129.680878 3172668 411434373.18 107.986877 110.299364 31/jan/2023 EUR 129.820946 3172668 411878761.44 108.103513 110.417534 30/jan/2023 EUR 129.703065 3172668 411504764.74 108.005352 110.316721 27/jan/2023 EUR 130.259803 3187948 415261479.59 108.468955 110.778642 26/jan/2023 EUR 130.491084 3187948 415998790.88 108.661546 110.974902 25/jan/2023 EUR 131.061964 3187948 417818726.84 109.136924 111.469799 24/jan/2023 EUR 131.115682 3187948 417989976.24 109.181656 111.514897 23/jan/2023 EUR 130.625381 3210658 419393425.32 108.773376 111.097555 20/jan/2023 EUR 130.967217 3225738 422465928.93 109.058027 111.376715 19/jan/2023 EUR 132.285609 3260276 431287596.74 110.155869 112.496851 18/jan/2023 EUR 132.841362 3260276 433099504.52 110.618651 112.978992 17/jan/2023 EUR 131.726373 3260276 429464333.1 109.690186 112.030412 16/jan/2023 EUR 130.765015 3260276 426330040.6 108.889651 111.212507 13/jan/2023 EUR 130.761679 3260276 426319165.63 108.886873 111.198034 12/jan/2023 EUR 130.949575 3265276 427586505.2 109.043337 111.357218 11/jan/2023 EUR 130.512328 3265276 426158773.08 108.679236 110.9947 10/jan/2023 EUR 129.372167 3259586 421699705.49 107.729809 110.024814 09/jan/2023 EUR 130.011005 3259586 423782052.26 108.261778 110.567303 06/jan/2023 EUR 130.31511 3259586 424773308.29 108.51501 110.814061 05/jan/2023 EUR 129.321595 3259586 421534862.18 107.687698 109.968554 04/jan/2023 EUR 129.725588 3259586 422851711.37 108.024108 110.321414 03/jan/2023 EUR 128.541873 3259586 418993292.82 107.038413 109.31409 30/dec/2022 EUR 126.801539 3259586 413320523.97 105.589216 107.821444 29/dec/2022 EUR 127.837379 3259586 416696932.18 106.451772 108.696164 28/dec/2022 EUR 127.414973 3259586 415320062.96 106.10003 108.351727 23/dec/2022 EUR 128.613985 3259586 419228346.26 107.098462 109.347865 22/dec/2022 EUR 128.945913 3259586 420310294.09 107.374862 109.629776 21/dec/2022 EUR 129.379144 3259586 421722449.62 107.735619 110.017592 20/dec/2022 EUR 129.392338 3259586 421765454.39 107.746606 110.028202 19/dec/2022 EUR 130.539164 3259586 425503631.57 108.701582 111.002722 16/dec/2022 EUR 130.815445 3252086 425423077.7 108.931645 111.225842 15/dec/2022 EUR 131.860415 3259566 429807727.32 109.801804 112.113414 14/dec/2022 EUR 133.555535 3259566 435333082.93 111.134244 113.483413 13/dec/2022 EUR 134.104437 3259566 437122263.93 111.590997 113.949064 12/dec/2022 EUR 133.888364 3259566 436417959.39 111.411198 113.764588 09/dec/2022 EUR 133.737643 3259566 435926674.58 111.28578 113.625017 08/dec/2022 EUR 134.809501 3259566 439420467.62 112.177695 114.535258 07/dec/2022 EUR 135.008121 3252106 439060720.64 112.34297 114.713678 06/dec/2022 EUR 134.88603 3252106 438663668.89 112.241376 114.609285 05/dec/2022 EUR 134.290536 3259546 437726179.75 111.745853 114.102608 02/dec/2022 EUR 134.280157 3252046 436685248.69 111.737217 114.082246 01/dec/2022 EUR 134.594598 3199476 430632186.7 111.998869 114.349094 30/nov/2022 EUR 133.343919 3199476 426630671.25 110.958154 113.295472 29/nov/2022 EUR 133.57851 3199476 427381239.66 111.153362 113.494365 28/nov/2022 EUR 132.752444 3199476 424738260.34 110.465976 112.791843 25/nov/2022 EUR 132.906174 3274376 435184788.25 110.593898 112.910481 24/nov/2022 EUR 134.303549 3274376 439760318.67 111.756682 114.096817 23/nov/2022 EUR 133.4455 3274376 436950743.77 111.042682 113.377229 22/nov/2022 EUR 132.590824 3274376 434152212.54 110.331489 112.651269 21/nov/2022 EUR 132.525077 3274376 433936933.22 110.276779 112.59451 18/nov/2022 EUR 132.288591 3274376 433162590.08 110.079995 112.381885 17/nov/2022 EUR 131.97737 3274376 432143536.1 109.821021 112.116838 16/nov/2022 EUR 132.089143 3274376 432509521.6 109.91403 112.221221 15/nov/2022 EUR 131.084162 3274376 429218834.87 109.077765 111.366924 14/nov/2022 EUR 130.359234 3274376 426845150.06 108.474538 110.750611 11/nov/2022 EUR 130.397346 3274376 426969940.6 108.506252 110.771244 10/nov/2022 EUR 132.174497 3274376 432789002.47 109.985055 112.28027 09/nov/2022 EUR 130.37179 3274376 426886262.38 108.484986 110.758185 08/nov/2022 EUR 129.572648 3258856 422258601.47 107.820004 110.078571 07/nov/2022 EUR 129.018931 3243356 418454324.47 107.359245 109.607731 04/nov/2022 EUR 129.114097 3243356 418762982.49 107.438434 109.677454 03/nov/2022 EUR 129.564038 3107487 402618565.17 107.812839 110.059477 02/nov/2022 EUR 130.483331 3111315 405974746.43 108.577802 110.850385 01/nov/2022 EUR 130.482999 3111315 405973714.67 108.577525 110.849636 31/okt/2022 EUR 130.310557 2438315 317738188.07 108.434033 110.703436 28/okt/2022 EUR 131.253643 2415275 317013644.1 109.218794 111.492318 27/okt/2022 EUR 131.831233 2415275 318408681.47 109.699418 111.981948 26/okt/2022 EUR 130.541314 2368595 309199505.95 108.62605 110.897491 25/okt/2022 EUR 130.093624 2368595 308139107.91 108.253519 110.516765 24/okt/2022 EUR 128.503367 2352975 302365211.4 106.930234 109.165547 21/okt/2022 EUR 127.573987 2352975 300178402.62 106.156878 108.363166 20/okt/2022 EUR 127.950695 2352975 301064787.73 106.470344 108.6829 19/okt/2022 EUR 128.118652 2352975 301459986.99 106.610105 108.83509 18/okt/2022 EUR 128.826228 2352975 303124894.45 107.198893 109.43664 17/okt/2022 EUR 128.60464 2352975 302603503.96 107.014505 109.247262 14/okt/2022 EUR 128.030621 2352975 301252851.2 106.536852 108.747269 13/okt/2022 EUR 128.390834 2385170 306233967.67 106.836593 109.051034 12/okt/2022 EUR 128.15076 2385170 305661348.96 106.636822 108.856518 11/okt/2022 EUR 128.881948 2385170 307405356.16 107.245259 109.476655 10/okt/2022 EUR 128.70824 2385170 306991034.57 107.100713 109.328378 07/okt/2022 EUR 129.782983 2385170 309554479.36 107.995028 110.229702 06/okt/2022 EUR 130.793176 2385170 311963960.12 108.83563 111.087284 05/okt/2022 EUR 131.240963 2385170 313032008.13 109.208242 111.477464 04/okt/2022 EUR 132.679477 2385170 316463110.51 110.405259 112.698675 03/okt/2022 EUR 132.389795 2385170 315772168.52 110.164209 112.452337 30/sep/2022 EUR 130.237206 2385170 310637876.76 108.372996 110.611961 29/sep/2022 EUR 129.712261 2385170 309385795.62 107.936179 110.163912 28/sep/2022 EUR 130.330719 2385170 310860923.38 108.45081 110.698058 27/sep/2022 EUR 129.828785 2385170 309663723.12 108.033141 110.272775 26/sep/2022 EUR 131.267305 2385170 313094837.88 109.230162 111.494093 23/sep/2022 EUR 131.787537 2392710 315329357.83 109.663058 111.924421 22/sep/2022 EUR 132.077993 2385140 315024505.71 109.904752 112.170255 21/sep/2022 EUR 132.81565 2385140 316783920.69 110.518571 112.806591 20/sep/2022 EUR 132.342764 2355260 311701619.77 110.125073 112.404645 16/sep/2022 EUR 133.989576 2355260 315580289.96 111.495418 113.786063 15/sep/2022 EUR 134.491968 2332910 313757657.91 111.913469 114.211382 14/sep/2022 EUR 134.650207 2332910 314126815.64 112.045143 114.360465 13/sep/2022 EUR 134.33729 2332910 313396808.18 111.784758 114.093907 12/sep/2022 EUR 135.045074 2176880 293976921.46 112.37372 114.694605 09/sep/2022 EUR 134.343304 2176880 292449253.78 111.789763 114.086088 08/sep/2022 EUR 134.717692 1984480 267344566.66 112.101298 114.403654 07/sep/2022 EUR 135.904385 1984480 269699535.73 113.08877 115.421099 06/sep/2022 EUR 135.442978 1969740 266787451.71 112.704823 115.028885 05/sep/2022 EUR 135.358185 1695740 229532289.74 112.634266 114.956255 02/sep/2022 EUR 135.834335 1688360 229337258.23 113.03048 115.348176 01/sep/2022 EUR 135.18106 1651510 223252873.54 112.486876 114.791801 31/aug/2022 EUR 135.756821 1651510 224203748.83 112.965979 115.289431 30/aug/2022 EUR 135.925915 1651510 224483008.62 113.106685 115.432523 26/aug/2022 EUR 137.014006 1651510 226280001.09 114.012107 116.339522 25/aug/2022 EUR 137.827587 1651510 227623638.24 114.689105 117.03055 24/aug/2022 EUR 137.423203 1673230 229940626.29 114.352609 116.702034 23/aug/2022 EUR 137.980955 1673230 230873873.62 114.816725 117.175899 22/aug/2022 EUR 138.379528 1673230 231540778.84 115.148386 117.512796 19/aug/2022 EUR 139.032924 1673230 232634059.54 115.69209 118.054531 18/aug/2022 EUR 140.562222 1673230 235192927.34 116.964649 119.352342 17/aug/2022 EUR 140.439702 1673230 234987923.33 116.862698 119.258214 16/aug/2022 EUR 141.468369 1680320 237712130.64 117.718672 120.132147 15/aug/2022 EUR 142.480359 1680320 239412597.19 118.56077 120.990633 12/aug/2022 EUR 141.436524 1680320 237658620.57 117.692174 120.091685 11/aug/2022 EUR 141.62713 1680320 237978900.22 117.850781 120.253808 10/aug/2022 EUR 142.756145 1680320 239876005.96 118.790257 121.221564 09/aug/2022 EUR 142.326929 1680320 239154786.68 118.433097 120.856406 08/aug/2022 EUR 142.864117 1680320 240057433.32 118.880102 121.312459 05/aug/2022 EUR 142.449544 1666300 237363675.54 118.535128 120.948796 04/aug/2022 EUR 143.805371 1666300 239622889.83 119.663339 122.099932 03/aug/2022 EUR 143.018723 1666300 238312098.38 119.008753 121.441484 02/aug/2022 EUR 143.753886 1666300 239537100.67 119.620497 122.064975 01/aug/2022 EUR 144.061477 1659330 239045532.15 119.87645 122.326099 29/jul/2022 EUR 143.629775 1659330 238329195.89 119.517222 121.960616 28/jul/2022 EUR 143.314925 1659330 237806755.98 119.255229 121.685257 27/jul/2022 EUR 141.790946 1659330 235277971.11 117.987095 120.399865 26/jul/2022 EUR 141.729063 1652210 234166176.32 117.935601 120.346323 25/jul/2022 EUR 140.865222 1652210 232738929.72 117.216782 119.611497 22/jul/2022 EUR 140.750777 1637750 230514585.85 117.12155 119.500114 21/jul/2022 EUR 139.024225 1637750 227686925.74 115.684851 118.03132 20/jul/2022 EUR 138.536477 1637750 226888116.11 115.278986 117.627763 19/jul/2022 EUR 138.51288 1637750 226849470.47 115.259351 117.607871 18/jul/2022 EUR 138.851031 1637750 227403276.81 115.540733 117.896158 15/jul/2022 EUR 139.710882 1637750 228811498.44 116.256232 118.613063 14/jul/2022 EUR 139.080754 1637750 227779505.32 115.73189 118.078104 13/jul/2022 EUR 139.642736 1637750 228699891.96 116.199527 118.56447 12/jul/2022 EUR 139.961531 1637750 229221997.88 116.464802 118.837511 11/jul/2022 EUR 138.341235 1637750 226568358.2 115.116521 117.463172 08/jul/2022 EUR 137.488153 1637750 225171223.22 114.406655 116.725185 07/jul/2022 EUR 137.896743 1637750 225840391.66 114.746651 117.069575 06/jul/2022 EUR 138.753027 1637750 227242770.82 115.459182 117.808667 05/jul/2022 EUR 138.351286 1637750 226584818.81 115.124885 117.466668 04/jul/2022 EUR 136.886587 1637750 224186008.18 113.90608 116.220947 01/jul/2022 EUR 138.535501 1637750 226886517.86 115.278174 117.609694 30/jun/2022 EUR 136.859909 1637750 224142316.47 113.88388 116.184705 29/jun/2022 EUR 135.928726 1637750 222617272.07 113.109024 115.403461 28/jun/2022 EUR 134.603828 1637750 220447420.64 112.00655 114.277701 27/jun/2022 EUR 135.719651 1637750 222274858.48 112.935049 115.224396 24/jun/2022 EUR 136.766868 1637750 223989939.46 113.806459 116.10177 23/jun/2022 EUR 136.799514 1637750 224043405.36 113.833624 116.130236 22/jun/2022 EUR 134.710716 1637750 220622475.5 112.095494 114.36469 21/jun/2022 EUR 132.948003 1637750 217735592.05 110.628705 112.868172 20/jun/2022 EUR 133.407777 1637750 218488587.14 111.011292 113.257872 17/jun/2022 EUR 134.279962 1637750 219917009.27 111.737055 113.984465 16/jun/2022 EUR 134.052659 1637750 219544742.47 111.547911 113.788328 15/jun/2022 EUR 134.485923 1630280 219249710.64 111.908439 114.166393 14/jun/2022 EUR 133.299151 1630280 217314940.37 110.920902 113.15611 13/jun/2022 EUR 134.419192 1630280 219140920.7 111.852911 114.103985 10/jun/2022 EUR 135.96418 1630280 221659684.1 113.138526 115.404863 09/jun/2022 EUR 136.953779 1630280 223273008.39 113.961991 116.245647 08/jun/2022 EUR 137.957223 1630280 224908902.76 114.796977 117.109091 07/jun/2022 EUR 138.593823 1623110 224953020.28 115.326705 117.648992 06/jun/2022 EUR 137.93267 1623110 223879897.49 114.776546 117.08734 01/jun/2022 EUR 139.677972 1623110 226712714.26 116.228847 118.54519 31/mei/2022 EUR 140.310734 1623110 227739756.32 116.755381 119.081135 30/mei/2022 EUR 141.173871 1623110 229140722.8 117.473615 119.834802 27/mei/2022 EUR 142.031136 1623110 230532158.66 118.186962 120.549459 26/mei/2022 EUR 141.588541 1637090 231793184.73 117.81867 120.174579 25/mei/2022 EUR 142.243731 1637090 232865791.17 118.363867 120.73879 24/mei/2022 EUR 142.244107 1637090 232866406.36 118.36418 120.737821 23/mei/2022 EUR 141.861006 1637090 232239234.98 118.045394 120.410889 20/mei/2022 EUR 142.564537 1630050 232387324.26 118.630816 120.996485 19/mei/2022 EUR 143.034751 1630050 233153796.46 119.02209 121.391841 18/mei/2022 EUR 142.391171 1630050 232104728.37 118.486555 120.855488 17/mei/2022 EUR 142.019488 1574050 223545775.25 118.17727 120.538752 16/mei/2022 EUR 143.09264 1574050 225234971.12 119.070261 121.449945 13/mei/2022 EUR 142.890106 1574050 224916172.63 118.901728 121.267191 12/mei/2022 EUR 143.732753 1574050 226242540.96 119.602912 121.982041 11/mei/2022 EUR 142.305734 1574050 223996341.62 118.415461 120.779003 10/mei/2022 EUR 142.139673 1574050 223734952.64 118.277278 120.637127 09/mei/2022 EUR 141.170317 1559930 220215812.8 117.470657 119.813369 06/mei/2022 EUR 140.689933 1559930 219466448.58 117.07092 119.391562 05/mei/2022 EUR 141.938494 1559930 221414115.62 118.109873 120.44971 04/mei/2022 EUR 142.377844 1545810 220089096.32 118.475465 120.831804 03/mei/2022 EUR 142.768779 1130810 161444363.54 118.80077 121.163008 29/apr/2022 EUR 142.765468 1130810 161440619.92 118.798015 121.141982 28/apr/2022 EUR 143.271853 1130810 162013244.33 119.219388 121.564034 27/apr/2022 EUR 144.377682 612560 88439993.26 120.13957 122.519286 26/apr/2022 EUR 144.569178 612560 88557295.95 120.298918 122.681166 25/apr/2022 EUR 144.19445 647160 93316880.47 119.987099 122.362632 22/apr/2022 EUR 143.305036 647160 92741287.4 119.247 121.595526 21/apr/2022 EUR 143.629615 654320 93979729.74 119.517089 121.869721 20/apr/2022 EUR 144.212782 654320 94361307.74 120.002354 122.374544 19/apr/2022 EUR 143.465878 654320 93872593.92 119.38084 121.740622 14/apr/2022 EUR 144.248352 654320 94384581.82 120.031952 122.378572 13/apr/2022 EUR 145.07585 654320 94926030.34 120.72053 123.079716 12/apr/2022 EUR 144.65741 654320 94652236.81 120.372338 122.745973 11/apr/2022 EUR 144.617267 654320 94625970.73 120.338934 122.711295 08/apr/2022 EUR 145.332134 654320 95093722.5 120.933789 123.304903 07/apr/2022 EUR 145.516092 654320 95214089.45 121.086864 123.460714 06/apr/2022 EUR 145.733203 681440 99308434.07 121.267526 123.655339 05/apr/2022 EUR 146.173694 681440 99608602.6 121.634068 124.028113 04/apr/2022 EUR 147.879679 681440 100771128.72 123.053652 125.474995 01/apr/2022 EUR 147.63912 681440 100607202.46 122.853478 125.25806 31/mrt/2022 EUR 148.371473 681440 101106257.14 123.462884 125.876416 30/mrt/2022 EUR 147.193909 681440 100303817.62 122.483009 124.887721 29/mrt/2022 EUR 147.458303 681440 100483986.11 122.703017 125.111494 28/mrt/2022 EUR 148.174223 681440 100971843.19 123.298748 125.718047 25/mrt/2022 EUR 148.250391 681440 101023747.05 123.362129 125.769872 24/mrt/2022 EUR 148.549379 681440 101227488.94 123.610923 126.022748 23/mrt/2022 EUR 148.814514 681440 101408163.06 123.831547 126.257725 22/mrt/2022 EUR 148.633036 681440 101284496.37 123.680536 126.102991 21/mrt/2022 EUR 149.387802 681440 101798824.17 124.308592 126.742558 18/mrt/2022 EUR 150.322648 681440 102435865.37 125.086496 127.522678 17/mrt/2022 EUR 150.102417 681440 102285791.5 124.903237 127.334956 16/mrt/2022 EUR 150.071181 681440 102264506.23 124.877245 127.318456 15/mrt/2022 EUR 150.543404 681440 102586297.7 125.270191 127.718472 14/mrt/2022 EUR 150.102915 681440 102286131.06 124.903652 127.343765 11/mrt/2022 EUR 151.236508 681440 103058606.6 125.846937 128.292421 10/mrt/2022 EUR 151.292548 681440 103096794.08 125.893569 128.33908 09/mrt/2022 EUR 152.383324 681440 103840092.7 126.801226 129.274618 08/mrt/2022 EUR 153.63732 681440 104694615.71 127.844701 130.337459 07/mrt/2022 EUR 154.950401 674970 104586872.4 128.937342 131.450217 04/mrt/2022 EUR 155.238743 674970 104781494.48 129.177277 131.682359 03/mrt/2022 EUR 154.043008 674970 103974409.24 128.182282 130.667638 02/mrt/2022 EUR 154.141529 674970 104040908.22 128.264264 130.762256 01/mrt/2022 EUR 155.172772 674970 104736965.92 129.122382 131.636438 28/feb/2022 EUR 152.423997 674970 102881625.33 126.835071 129.302112 25/feb/2022 EUR 151.783231 648610 98448121.58 126.301876 128.745122 24/feb/2022 EUR 152.320741 695020 105865962.09 126.749149 129.200136 23/feb/2022 EUR 151.506505 695020 105300051.2 126.071607 128.518935 22/feb/2022 EUR 151.349048 695020 105190615.49 125.940584 128.38514 21/feb/2022 EUR 151.63901 695020 105392144.83 126.181867 128.630882 18/feb/2022 EUR 151.950075 695020 105608341.2 126.440711 128.88204 17/feb/2022 EUR 151.768104 695020 105481867.79 126.289289 128.726602 16/feb/2022 EUR 151.233819 695020 105110529.52 125.8447 128.283423 15/feb/2022 EUR 150.766068 695020 104785432.65 125.455475 127.885799 14/feb/2022 EUR 151.435867 695020 105250956.8 126.012828 128.452645 11/feb/2022 EUR 151.317111 695020 105168418.56 125.914009 128.338576 10/feb/2022 EUR 151.427251 695020 105244968.4 126.005658 128.430949 09/feb/2022 EUR 152.183159 695020 105770339.82 126.634664 129.082848 08/feb/2022 EUR 151.667136 695020 105411692.87 126.205271 128.644103 07/feb/2022 EUR 152.167459 695020 105759427.62 126.6216 129.067426 04/feb/2022 EUR 152.744038 695020 106160161.51 127.101383 129.542594 03/feb/2022 EUR 153.203985 695020 106479833.77 127.484114 129.933531 02/feb/2022 EUR 154.65693 695020 107489660.04 128.693139 131.177312 01/feb/2022 EUR 154.577398 695020 107434383.74 128.626959 131.109769 31/jan/2022 EUR 154.889844 695020 107651539.81 128.886951 131.373938 28/jan/2022 EUR 155.662474 695020 108188533.14 129.529872 132.016018 27/jan/2022 EUR 155.874573 695020 108335946.34 129.706364 132.195012 26/jan/2022 EUR 155.80982 695020 108290941.46 129.652482 132.150658 25/jan/2022 EUR 156.238312 695020 108588752.2 130.009039 132.51432 24/jan/2022 EUR 156.453006 695020 108737968.53 130.18769 132.695465 21/jan/2022 EUR 156.218277 695020 108574827.04 129.992367 132.48326 20/jan/2022 EUR 155.847263 695020 108316964.95 129.683639 132.168167 19/jan/2022 EUR 155.499032 707800 110062214.89 129.393869 131.883201 18/jan/2022 EUR 155.673294 707800 110185557.77 129.538876 132.030421 17/jan/2022 EUR 155.752718 707800 110241774.46 129.604966 132.097016 14/jan/2022 EUR 156.120484 707800 110502079.06 129.910992 132.39566 13/jan/2022 EUR 156.661889 707800 110885285.36 130.361506 132.854089 12/jan/2022 EUR 156.201967 707800 110559752.52 129.978795 132.474358 11/jan/2022 EUR 155.810864 707800 110282929.67 129.653351 132.142165 10/jan/2022 EUR 155.995168 707800 110413380 129.806714 132.298254 07/jan/2022 EUR 155.949204 707800 110380847.08 129.768466 132.246436 06/jan/2022 EUR 156.203512 707800 110560845.9 129.980081 132.461309 05/jan/2022 EUR 156.586532 714190 111832535.44 130.2988 132.796187 04/jan/2022 EUR 156.610695 714190 111849792.61 130.318906 132.816216 31/dec/2021 EUR 156.923172 714190 112072960.65 130.578925 133.032328 30/dec/2021 EUR 156.881363 714190 112043101.29 130.544134 133.026849 29/dec/2021 EUR 156.977301 714190 112111618.77 130.623966 133.123228 24/dec/2021 EUR 157.895504 714190 112767390.44 131.388022 133.831341 23/dec/2021 EUR 157.836902 714190 112725537.26 131.339258 133.825861 22/dec/2021 EUR 158.536271 714190 113225019.47 131.921217 134.439996 21/dec/2021 EUR 158.724911 720450 114353362.16 132.078188 134.599349 20/dec/2021 EUR 159.912574 720450 115209014.17 133.066466 135.60538 17/dec/2021 EUR 160.027235 720450 115291621.88 133.161878 135.689333 16/dec/2021 EUR 159.652256 720450 115021468.43 132.84985 135.370628 15/dec/2021 EUR 160.118936 720450 115357687.85 133.238184 135.776192 14/dec/2021 EUR 160.243805 720450 115447649.87 133.34209 135.881279 13/dec/2021 EUR 160.447672 720450 115594525.31 133.511732 136.053452 10/dec/2021 EUR 160.048944 720450 115307262.22 133.179942 135.702126 09/dec/2021 EUR 159.906915 720450 115204937.06 133.061757 135.580866 08/dec/2021 EUR 159.40731 714190 113847107.04 132.646026 135.167378 07/dec/2021 EUR 160.271804 714190 114464519.74 133.365389 135.900518 06/dec/2021 EUR 160.313552 707930 113490773.31 133.400128 135.935412 03/dec/2021 EUR 160.133765 707930 113363496.61 133.250523 135.769699 02/dec/2021 EUR 160.117935 707930 113352290.15 133.237351 135.755495 01/dec/2021 EUR 159.472638 707930 112895465.21 132.700386 135.218409 30/nov/2021 EUR 159.741808 707930 113086018.41 132.924368 135.445865 29/nov/2021 EUR 159.135693 720700 114689094.03 132.420008 134.931635 26/nov/2021 EUR 159.268043 707930 112750625.84 132.530139 135.030731 25/nov/2021 EUR 158.209502 707930 112001252.84 131.649306 134.132683 24/nov/2021 EUR 157.71702 707930 111652610.32 131.239501 133.725748 23/nov/2021 EUR 158.085772 707930 111913661.13 131.546347 134.037781 22/nov/2021 EUR 159.109657 707930 112638499.77 132.398343 134.904936 19/nov/2021 EUR 159.699989 707930 113056413.66 132.88957 135.391947 18/nov/2021 EUR 158.939214 759050 120642810.8 132.256514 134.746395 17/nov/2021 EUR 158.357313 759050 120201118.64 131.772302 134.263289 16/nov/2021 EUR 158.497886 759050 120307820.79 131.889276 134.381651 15/nov/2021 EUR 158.569895 759050 120362479.07 131.949196 134.442389 12/nov/2021 EUR 158.71167 759050 120470093.74 132.06717 134.549697 11/nov/2021 EUR 158.438918 759050 120263061.2 131.840207 134.317774 10/nov/2021 EUR 158.720055 759050 120476458.46 132.074147 134.566425 09/nov/2021 EUR 159.391936 759050 120986449.4 132.633233 135.135289 08/nov/2021 EUR 158.739928 759050 120491542.68 132.090684 134.581926 05/nov/2021 EUR 159.188896 746270 118797898.12 132.464279 134.948958 04/nov/2021 EUR 158.348077 746270 118170419.82 131.764617 134.235549 03/nov/2021 EUR 157.828085 746270 117782365.39 131.331921 133.804582 02/nov/2021 EUR 157.704778 759050 119705812.09 131.229315 133.699031 01/nov/2021 EUR 156.67894 759050 118927149.88 130.375694 132.828127 29/okt/2021 EUR 156.659324 759050 118912259.96 130.359371 132.806392 28/okt/2021 EUR 157.469064 759050 119526893.35 131.033172 133.481645 27/okt/2021 EUR 157.828679 759050 119799859.24 131.332415 133.797514 26/okt/2021 EUR 156.987962 759050 119161713.09 130.632838 133.085218 25/okt/2021 EUR 157.015674 759050 119182747.5 130.655897 133.108057 22/okt/2021 EUR 156.801244 759050 119019984.51 130.477466 132.912446 21/okt/2021 EUR 156.705592 746360 116958786.19 130.397872 132.830915 20/okt/2021 EUR 156.947809 746360 117139566.89 130.599425 133.047049 19/okt/2021 EUR 156.770984 759050 118997015.93 130.452286 132.895978 18/okt/2021 EUR 157.310494 759050 119406531.21 130.901223 133.351866 15/okt/2021 EUR 157.480264 759050 119535394.52 131.042492 133.483739 14/okt/2021 EUR 157.631377 759050 119650097.35 131.168236 133.610866 13/okt/2021 EUR 156.992348 759050 119165042.45 130.636487 133.079941 12/okt/2021 EUR 156.378974 759050 118699460.61 130.126086 132.560628 11/okt/2021 EUR 156.610258 759050 118875016.84 130.318543 132.756165 08/okt/2021 EUR 156.926515 759050 119115071.36 130.581706 133.01088 07/okt/2021 EUR 157.251177 759050 119361506.2 130.851864 133.285461 06/okt/2021 EUR 157.122169 759050 119263583 130.744514 133.18632 05/okt/2021 EUR 157.153094 759050 119287056.05 130.770247 133.211885 04/okt/2021 EUR 157.474216 759050 119530803.67 131.037459 133.483163 01/okt/2021 EUR 157.636343 759050 119653866.24 131.172368 133.60717 30/sep/2021 EUR 157.307988 759050 119404628.3 130.899138 133.328232 29/sep/2021 EUR 157.63855 759050 119655541.47 131.174205 133.618577 28/sep/2021 EUR 157.403047 759050 119476783.48 130.978238 133.417925 27/sep/2021 EUR 157.685447 759050 119691139.1 131.213229 133.657023 24/sep/2021 EUR 157.767245 746480 117770093.24 131.281295 133.7134 23/sep/2021 EUR 158.224934 746480 118111748.87 131.662147 134.100141 22/sep/2021 EUR 159.058195 746480 118733762.15 132.35552 134.816788 21/sep/2021 EUR 159.04726 746480 118725599.27 132.346421 134.807034 20/sep/2021 EUR 158.876175 746480 118597887.4 132.204058 134.661315 17/sep/2021 EUR 158.526644 746480 118336969.4 131.913206 134.35167 16/sep/2021 EUR 158.857638 746480 118584049.88 132.188633 134.631502 15/sep/2021 EUR 158.960178 746480 118660594.27 132.273958 134.728967 14/sep/2021 EUR 159.33353 746480 118939293.72 132.584632 135.044338 13/sep/2021 EUR 159.164264 746480 118812940.19 132.443782 134.900376 10/sep/2021 EUR 159.262736 746480 118886447.5 132.525723 134.970415 09/sep/2021 EUR 159.655856 746480 119179904.09 132.852846 135.302888 08/sep/2021 EUR 158.982666 746480 118677380.64 132.292671 134.742991 07/sep/2021 EUR 158.839316 746480 118570372.87 132.173386 134.620767 06/sep/2021 EUR 159.530498 746480 119086326.22 132.748533 135.205654 03/sep/2021 EUR 159.401469 746480 118990008.79 132.641165 135.083118 02/sep/2021 EUR 159.612891 746480 119147831.61 132.817094 135.26139 01/sep/2021 EUR 159.376697 746480 118971517.12 132.620552 135.071673 31/aug/2021 EUR 159.513658 746480 119073755.83 132.73452 135.186939 27/aug/2021 EUR 159.996622 746480 119434278.41 133.136404 135.576239 26/aug/2021 EUR 160.024769 746480 119455289.74 133.159826 135.599224 25/aug/2021 EUR 160.079509 746480 119496152.05 133.205376 135.661641 24/aug/2021 EUR 161.061197 746480 120228962.36 134.022258 136.492489 23/aug/2021 EUR 161.125418 746480 120276902.44 134.075698 136.546223 20/aug/2021 EUR 161.372859 746480 120461611.93 134.281598 136.742231 19/aug/2021 EUR 161.249507 746480 120369532.32 134.178955 136.636962 18/aug/2021 EUR 161.074327 734000 118228556.46 134.033184 136.49919 17/aug/2021 EUR 160.94799 734000 118135825.13 133.928056 136.391516 16/aug/2021 EUR 161.016442 734000 118186069.02 133.985017 136.44882 13/aug/2021 EUR 160.974291 734000 118155129.76 133.949942 136.399631 12/aug/2021 EUR 160.9617 734000 118145888.48 133.939465 136.388095 11/aug/2021 EUR 160.914761 734000 118111434.89 133.900406 136.358914 10/aug/2021 EUR 161.120869 734000 118262718.16 134.071913 136.532732 09/aug/2021 EUR 160.90908 734000 118107265.41 133.895679 136.35289 06/aug/2021 EUR 160.849011 734000 118063174.15 133.845694 136.288605 05/aug/2021 EUR 161.515953 734000 118552710.19 134.40067 136.852911 04/aug/2021 EUR 161.08774 734000 118238401.42 134.044345 136.500705 03/aug/2021 EUR 161.095382 734000 118244011.03 134.050704 136.506596 02/aug/2021 EUR 160.981842 734000 118160672.46 133.956225 136.409663 30/jul/2021 EUR 160.65284 734000 117919184.99 133.682456 136.12322 29/jul/2021 EUR 160.513796 734000 117817126.36 133.566755 135.998886 28/jul/2021 EUR 160.336882 734000 117687271.49 133.419541 135.85971 27/jul/2021 EUR 160.423982 725000 116307387.51 133.492019 135.932928 26/jul/2021 EUR 160.291458 725000 116211307.37 133.381743 135.819799 23/jul/2021 EUR 160.373382 725000 116270702.4 133.449914 135.875527 22/jul/2021 EUR 160.337831 725000 116244927.82 133.420331 135.844654 21/jul/2021 EUR 159.912797 712230 113894691.44 133.066652 135.495478 20/jul/2021 EUR 160.298719 712230 114169557.03 133.387785 135.821504 19/jul/2021 EUR 160.036364 725000 116026364.43 133.169474 135.598662 16/jul/2021 EUR 159.548847 699460 111598036.64 132.763801 135.172062 15/jul/2021 EUR 159.236859 686690 109346359.21 132.50419 134.90688 14/jul/2021 EUR 158.947787 686690 109147856.24 132.263647 134.672604 13/jul/2021 EUR 158.751903 686690 109013344.79 132.100648 134.505729 12/jul/2021 EUR 158.579741 686690 108895122.8 131.957389 134.359302 09/jul/2021 EUR 158.499264 686690 108839860.04 131.890422 134.27762 08/jul/2021 EUR 158.914903 686690 109125275.3 132.236284 134.628742 07/jul/2021 EUR 158.859195 686690 109087021.12 132.189928 134.59227 06/jul/2021 EUR 158.455961 699460 110833607.1 131.854389 134.249857 05/jul/2021 EUR 157.611482 699460 110242927.23 131.151681 133.533929 02/jul/2021 EUR 157.917837 699460 110457210.35 131.406605 133.779858 01/jul/2021 EUR 157.498556 699460 110163940.4 131.057713 133.423965 30/jun/2021 EUR 157.512077 699460 110173398.02 131.068964 133.445885 29/jun/2021 EUR 157.008645 699460 109821266.86 130.650048 133.018542 28/jun/2021 EUR 157.011205 699460 109823057.56 130.652179 133.020068 25/jun/2021 EUR 156.504246 699460 109468460 130.230328 132.576686 24/jun/2021 EUR 157.226961 699460 109973970.29 130.831713 133.188586 23/jun/2021 EUR 157.165998 699460 109931329.18 130.780985 133.147281 22/jun/2021 EUR 157.049373 341900 53695180.89 130.683939 133.04806 21/jun/2021 EUR 157.13247 316380 49713570.9 130.753086 133.117708 18/jun/2021 EUR 157.301423 316380 49767024.23 130.893675 133.247303 17/jun/2021 EUR 157.141496 316380 49716426.73 130.760596 133.111303 16/jun/2021 EUR 157.357457 316380 49784752.26 130.940302 133.305224 15/jun/2021 EUR 157.257277 316380 49753057.41 130.85694 133.219709 14/jun/2021 EUR 157.478023 316380 49822896.96 131.040627 133.40578 11/jun/2021 EUR 157.807781 316380 49927225.82 131.315025 133.671367 10/jun/2021 EUR 157.44589 316380 49812730.86 131.013889 133.364309 09/jun/2021 EUR 157.710332 316380 49896395.07 131.233936 133.599065 08/jun/2021 EUR 157.299213 316380 49766325.28 130.891836 133.250272 07/jun/2021 EUR 156.991444 316380 49668953.14 130.635735 132.988783 04/jun/2021 EUR 157.172422 316380 49726211.13 130.78633 133.128485 03/jun/2021 EUR 156.937247 316380 49651806.44 130.590637 132.928696 02/jun/2021 EUR 157.110763 316380 49706703.34 130.735023 133.086409 01/jun/2021 EUR 156.887105 316380 49635942.31 130.548912 132.896094 31/mei/2021 EUR 156.93069 316380 49649731.72 130.58518 132.934157 28/mei/2021 EUR 156.892219 316380 49637560.47 130.553168 132.887944 27/mei/2021 EUR 156.829755 316380 49617798.06 130.50119 132.834382 26/mei/2021 EUR 157.298949 316380 49766241.56 130.891616 133.242454 25/mei/2021 EUR 156.751905 316380 49593167.98 130.43641 132.77838 24/mei/2021 EUR 156.29567 335360 52415315.95 130.056768 132.391055 21/mei/2021 EUR 156.152421 335360 52367276.21 129.937567 132.256259 20/mei/2021 EUR 155.836313 335360 52261266.26 129.674527 131.987795 19/mei/2021 EUR 155.52052 335360 52155361.6 129.41175 131.731155 18/mei/2021 EUR 155.448363 326360 50732127.95 129.351706 131.669314 17/mei/2021 EUR 155.435311 307290 47763716.98 129.340846 131.657327 14/mei/2021 EUR 155.710945 307290 47848416.44 129.570206 131.877325 13/mei/2021 EUR 155.702277 307290 47845752.94 129.562993 131.869234 12/mei/2021 EUR 155.812324 299290 46633070.68 129.654566 131.972956 11/mei/2021 EUR 156.296929 299290 46778107.91 130.057815 132.382485 10/mei/2021 EUR 157.053236 299290 47004463.19 130.687153 133.021917 07/mei/2021 EUR 157.086239 299290 47014340.72 130.714616 133.036414 06/mei/2021 EUR 157.428898 318360 50119064.25 130.999749 133.325858 05/mei/2021 EUR 157.454845 318360 50127324.53 131.02134 133.358503 04/mei/2021 EUR 157.715309 318360 50210245.82 131.238078 133.578258 30/apr/2021 EUR 157.208396 318360 50048865.01 130.816265 133.129809 29/apr/2021 EUR 157.323003 318360 50085351.41 130.911632 133.226439 28/apr/2021 EUR 157.968249 318360 50290771.76 131.448554 133.789534 27/apr/2021 EUR 158.216853 318360 50369917.45 131.655422 133.999375 26/apr/2021 EUR 158.317207 318360 50401866.06 131.738929 134.083894 23/apr/2021 EUR 158.34361 318360 50410271.68 131.7609 134.092349 22/apr/2021 EUR 158.49681 318360 50459044.66 131.88838 134.221326 21/apr/2021 EUR 158.471009 318360 50450830.67 131.866911 134.210375 20/apr/2021 EUR 158.327916 318360 50405275.43 131.74784 134.088479 19/apr/2021 EUR 158.161844 318360 50352404.87 131.609648 133.947091 16/apr/2021 EUR 158.417733 318360 50433869.48 131.822579 134.150058 15/apr/2021 EUR 158.69312 318360 50521541.84 132.051734 134.382662 14/apr/2021 EUR 158.284889 318360 50391577.49 131.712037 134.047955 13/apr/2021 EUR 158.584751 318360 50487041.52 131.961558 134.30131 12/apr/2021 EUR 158.642146 318360 50505313.62 132.009317 134.349336 09/apr/2021 EUR 158.766863 318360 50545018.58 132.113097 134.440933 08/apr/2021 EUR 159.221103 318360 50689630.54 132.491079 134.824946 07/apr/2021 EUR 159.041602 318360 50632484.61 132.341713 134.683841 06/apr/2021 EUR 159.025555 318360 50627375.99 132.32836 134.669732 01/apr/2021 EUR 159.217802 318360 50688579.47 132.488332 134.805785 31/mrt/2021 EUR 158.853111 318360 50572476.42 132.184866 134.49597 30/mrt/2021 EUR 158.58228 326360 51754913.07 131.959502 134.290343 29/mrt/2021 EUR 159.046185 326360 51906313.15 132.345526 134.682076 26/mrt/2021 EUR 159.578375 326360 52079998.48 132.788372 135.118553 25/mrt/2021 EUR 159.948012 326360 52200633.32 133.095955 135.430538 24/mrt/2021 EUR 159.623913 326360 52094860.39 132.826265 135.167451 23/mrt/2021 EUR 159.373585 326360 52013163.28 132.617962 134.954945 22/mrt/2021 EUR 158.995091 326360 51889638.13 132.30301 134.634098 19/mrt/2021 EUR 158.880529 326360 51852249.53 132.207681 134.523018 18/mrt/2021 EUR 158.531159 326360 51738229.14 131.916963 134.226852 17/mrt/2021 EUR 158.800183 326360 51826027.84 132.140823 134.46564 16/mrt/2021 EUR 159.558868 326360 52073632.3 132.77214 135.106855 15/mrt/2021 EUR 159.608093 326360 52089697.32 132.813101 135.147966 12/mrt/2021 EUR 159.19324 326360 51954306.03 132.467894 134.783026 11/mrt/2021 EUR 159.758952 326360 52138931.6 132.938634 135.261039 10/mrt/2021 EUR 159.404277 326360 52023180.09 132.643502 134.971961 09/mrt/2021 EUR 159.397807 326360 52021068.32 132.638118 134.965731 08/mrt/2021 EUR 159.057059 326360 51909861.86 132.354575 134.676776 05/mrt/2021 EUR 159.162191 326360 51944172.78 132.442057 134.751606 04/mrt/2021 EUR 159.397714 326360 52021038.14 132.638041 134.95025 03/mrt/2021 EUR 159.333291 335360 53434012.61 132.584433 134.907052 02/mrt/2021 EUR 160.052793 335360 53675304.97 133.183145 135.515095 01/mrt/2021 EUR 160.082859 335360 53685387.86 133.208164 135.539882 26/feb/2021 EUR 159.057219 335360 53341429.05 132.354708 134.666679 25/feb/2021 EUR 158.296553 335360 53086332.31 131.721742 134.010181 24/feb/2021 EUR 158.952007 335360 53306145.32 132.267159 134.576244 23/feb/2021 EUR 159.450301 335360 53473253.14 132.681799 134.997106 22/feb/2021 EUR 159.84706 335360 53606310.2 133.01195 135.332434 19/feb/2021 EUR 159.376078 335360 53448361.78 132.620037 134.919947 18/feb/2021 EUR 159.676213 335360 53549014.87 132.869785 135.173003 17/feb/2021 EUR 160.220097 335360 53731412.01 133.322362 135.64458 16/feb/2021 EUR 160.240271 335360 53738177.37 133.339149 135.660871 15/feb/2021 EUR 160.613529 335360 53863353.42 133.649745 135.976099 12/feb/2021 EUR 161.224947 335360 54068398.43 134.158518 136.479287 11/feb/2021 EUR 161.826991 316940 51289446.84 134.659491 136.987886 10/feb/2021 EUR 161.597205 316940 51216618.25 134.468281 136.804521 09/feb/2021 EUR 161.768458 316940 51270895.35 134.610784 136.948777 08/feb/2021 EUR 161.737424 316940 51261059.47 134.58496 136.92178 05/feb/2021 EUR 161.889845 316940 51309367.68 134.711793 137.036831 04/feb/2021 EUR 162.030618 316940 51353984.09 134.828933 137.155165 03/feb/2021 EUR 162.078234 316940 51369075.55 134.868555 137.206367 02/feb/2021 EUR 162.301059 330940 53711912.73 135.053972 137.394037 01/feb/2021 EUR 162.718888 330940 53850188.91 135.401656 137.746682 29/jan/2021 EUR 162.794879 330940 53875337.37 135.46489 137.808595 28/jan/2021 EUR 163.28679 330940 54038130.41 135.874219 138.21187 27/jan/2021 EUR 163.303907 330940 54043795.13 135.888462 138.237594 26/jan/2021 EUR 163.211964 330940 54013367.54 135.811955 138.158973 25/jan/2021 EUR 163.470727 330940 54099002.72 136.027277 138.376982 22/jan/2021 EUR 162.888898 322940 52603340.75 135.543125 137.870366 21/jan/2021 EUR 162.626294 322940 52518535.66 135.324607 137.647341 20/jan/2021 EUR 163.27526 322940 52728112.61 135.864625 138.207533 19/jan/2021 EUR 163.291311 322940 52733296.02 135.877981 138.220293 18/jan/2021 EUR 163.187483 322940 52699766.04 135.791584 138.131809 15/jan/2021 EUR 163.524299 322940 52808537.27 136.071855 138.402502 14/jan/2021 EUR 163.767782 377780 61868192.84 136.274462 138.607632 13/jan/2021 EUR 163.528559 377780 61777819.34 136.0754 138.416195 12/jan/2021 EUR 162.654505 377780 61447619.09 135.348082 137.675782 11/jan/2021 EUR 163.248982 377780 61672200.45 135.842758 138.178214 08/jan/2021 EUR 163.681536 377780 61835611.04 136.202695 138.530053 07/jan/2021 EUR 163.582615 377780 61798240.66 136.120381 138.445772 06/jan/2021 EUR 163.663195 377780 61828681.83 136.187433 138.524966 05/jan/2021 EUR 163.981993 377780 61949117.37 136.452711 138.793887 04/jan/2021 EUR 164.145676 377780 62010953.68 136.588915 138.931732 31/dec/2020 EUR 163.947832 377780 61936212.28 136.424285 138.742883 30/dec/2020 EUR 163.942154 377780 61934067.08 136.41956 138.736931 29/dec/2020 EUR 163.970181 377780 61944655.19 136.442882 138.778283 24/dec/2020 EUR 163.358676 377780 61713640.85 135.934037 138.231829 23/dec/2020 EUR 163.35246 377780 61711292.6 135.928864 138.225878 22/dec/2020 EUR 164.077779 377780 61985303.63 136.532417 138.863487 21/dec/2020 EUR 163.979811 377780 61948293.26 136.450896 138.779697 18/dec/2020 EUR 163.875354 377780 61908831.6 136.363975 138.677263 17/dec/2020 EUR 163.922566 377780 61926667.22 136.403261 138.716427 16/dec/2020 EUR 163.76239 377780 61866155.83 136.269975 138.591658 15/dec/2020 EUR 164.408221 377780 62110137.92 136.807384 139.137809 14/dec/2020 EUR 164.506872 377780 62147406.13 136.889474 139.220394 11/dec/2020 EUR 164.74779 377780 62238420.34 137.089946 139.409908 10/dec/2020 EUR 164.193508 377780 62029023.69 136.628717 138.940217 09/dec/2020 EUR 164.296528 377780 62067942.52 136.714442 139.038685 08/dec/2020 EUR 164.401192 377780 62107482.43 136.801535 139.126442 07/dec/2020 EUR 163.992521 377780 61953094.92 136.461472 138.779768 04/dec/2020 EUR 163.520589 377780 61774808.28 136.068768 138.36614 03/dec/2020 EUR 163.708626 377780 61845844.84 136.225237 138.524318 02/dec/2020 EUR 163.260235 377780 61676451.92 135.852122 138.156118 01/dec/2020 EUR 163.263828 377780 61677809.26 135.855112 138.158418 30/nov/2020 EUR 163.926302 377780 61928078.65 136.40637 138.718584 27/nov/2020 EUR 164.171285 377780 62020628.26 136.610225 138.91149 26/nov/2020 EUR 164.221337 377780 62039536.71 136.651874 138.952951 25/nov/2020 EUR 164.042993 377780 61972162.1 136.503471 138.81343 24/nov/2020 EUR 164.010509 377780 61959890.31 136.47644 138.785137 23/nov/2020 EUR 164.073919 377780 61983845.25 136.529205 138.838078 20/nov/2020 EUR 164.320607 377780 62077039.11 136.734479 139.032357 19/nov/2020 EUR 164.254946 377780 62052233.55 136.679841 138.976048 18/nov/2020 EUR 164.062738 377780 61979621.47 136.519901 138.825044 17/nov/2020 EUR 164.116111 377780 61999784.45 136.564314 138.869074 16/nov/2020 EUR 163.836493 377780 61894150.54 136.331638 138.632066 13/nov/2020 EUR 163.68921 377780 61838510.07 136.209081 138.493283 12/nov/2020 EUR 163.424672 377780 61738572.92 135.988953 138.268563 11/nov/2020 EUR 163.065303 377780 61602810.22 135.689915 137.976173 10/nov/2020 EUR 162.716562 377780 61471063.12 135.399721 137.68072 09/nov/2020 EUR 162.854803 377780 61523287.6 135.514754 137.797066 06/nov/2020 EUR 164.283471 377780 62063009.97 136.703577 138.990433 05/nov/2020 EUR 164.54966 396050 65169893.12 136.925078 139.214891 04/nov/2020 EUR 164.646386 396050 65208201.23 137.005566 139.307875 03/nov/2020 EUR 164.32773 396050 65081997.8 136.740406 139.037726 02/nov/2020 EUR 164.328268 396050 65082210.85 136.740854 139.03717 30/okt/2020 EUR 164.284997 396050 65065073.34 136.704847 138.99205 29/okt/2020 EUR 164.421502 414340 68126405.28 136.818436 139.100161 28/okt/2020 EUR 163.990416 1164230 190922562.93 136.45972 138.745322 27/okt/2020 EUR 164.09505 1164230 191044380.75 136.546788 138.832952 26/okt/2020 EUR 163.617533 1164230 190488441.37 136.149437 138.428502 23/okt/2020 EUR 163.615976 1164230 190486628.24 136.148141 138.412535 22/okt/2020 EUR 163.457387 1164230 190301994.79 136.016176 138.277789 21/okt/2020 EUR 164.05533 1164230 190998137.5 136.513737 138.794774 20/okt/2020 EUR 164.114805 1164230 191067379.78 136.563227 138.844229 19/okt/2020 EUR 164.24265 1164230 191216221.04 136.669609 138.951271 16/okt/2020 EUR 164.463525 1182620 194497854.47 136.853404 139.123732 15/okt/2020 EUR 164.323122 1182620 194331811.1 136.736572 139.004365 14/okt/2020 EUR 163.867384 1182620 193792846.35 136.357343 138.630498 13/okt/2020 EUR 163.689653 1182620 193582658.38 136.209449 138.479598 12/okt/2020 EUR 163.48172 1201010 196343180.95 136.036424 138.303191 09/okt/2020 EUR 163.368611 1201010 196207336.1 135.942304 138.193138 08/okt/2020 EUR 163.110852 1201010 195897764.98 135.727817 137.974333 07/okt/2020 EUR 162.796428 1201010 195520139.12 135.466179 137.719929 06/okt/2020 EUR 162.982744 1201010 195743905.72 135.621216 137.876855 05/okt/2020 EUR 163.037157 1201010 195809256.52 135.666494 137.922041 02/okt/2020 EUR 163.20281 1201010 196008207.23 135.804337 138.04777 01/okt/2020 EUR 163.167922 1201010 195966306.84 135.775306 138.017656 30/sep/2020 EUR 162.98914 1201010 195751587.92 135.626538 137.877267 29/sep/2020 EUR 163.39073 1201010 196233900.82 135.96071 138.216069 28/sep/2020 EUR 163.11246 1201010 195899696.47 135.729155 137.980132 25/sep/2020 EUR 163.102894 1201010 195888207.62 135.721195 137.95752 24/sep/2020 EUR 162.866846 1201010 195604711.1 135.524775 137.757485 23/sep/2020 EUR 162.849597 1201010 195583995.26 135.510422 137.754591 22/sep/2020 EUR 162.937694 1201010 195689800.31 135.583729 137.828127 21/sep/2020 EUR 163.179377 1201010 195980064.35 135.784838 138.031784 18/sep/2020 EUR 162.63878 1201010 195330802.05 135.334997 137.560371 17/sep/2020 EUR 162.771915 1201010 195490697.77 135.445781 137.671873 16/sep/2020 EUR 162.459858 1201010 195115914.28 135.186112 137.419887 15/sep/2020 EUR 162.350203 1201010 194984218.35 135.094866 137.32608 14/sep/2020 EUR 162.270163 1201010 194888088.63 135.028263 137.257656 11/sep/2020 EUR 162.091272 1201010 194673238.73 134.879404 137.091752 10/sep/2020 EUR 161.391144 1201010 193832378.91 134.296814 136.498773 09/sep/2020 EUR 161.771259 1201010 194288899.84 134.613115 136.832089 08/sep/2020 EUR 162.222057 1201010 194830312.86 134.988233 137.212369 07/sep/2020 EUR 161.738917 1201010 194250057.45 134.586203 136.803141 04/sep/2020 EUR 161.96577 1201010 194522510.35 134.774972 136.980794 03/sep/2020 EUR 162.30877 1201010 194934456.41 135.060389 137.270275 02/sep/2020 EUR 162.038747 1201010 194610155.94 134.835697 137.053649 01/sep/2020 EUR 161.050182 1201010 193422879.17 134.013092 136.217138 31/aug/2020 EUR 160.844191 1201010 193175483.01 133.841683 136.041919 28/aug/2020 EUR 160.97799 1201010 193336176.31 133.95302 136.140799 27/aug/2020 EUR 160.963025 1201010 193318203.67 133.940567 136.127317 26/aug/2020 EUR 161.274882 1201010 193692746.15 134.20007 136.402599 25/aug/2020 EUR 161.323543 1201010 193751189.49 134.240562 136.442735 24/aug/2020 EUR 162.32722 1201010 194956614.68 135.075741 137.29038 21/aug/2020 EUR 162.349768 1201010 194983695.86 135.094504 137.294686 20/aug/2020 EUR 162.427112 1201010 195076586.57 135.158864 137.359601 19/aug/2020 EUR 162.140436 1201010 194732285.77 134.920315 137.128827 18/aug/2020 EUR 162.020429 1201010 194588156.32 134.820455 137.026726 17/aug/2020 EUR 161.840216 1201010 194371718.96 134.670496 136.873741 14/aug/2020 EUR 161.401906 1201010 193845303.16 134.305769 136.488973 13/aug/2020 EUR 161.337538 1201010 193767997.61 134.252207 136.433518 12/aug/2020 EUR 162.102693 1201010 194686956.44 134.888908 137.092461 11/aug/2020 EUR 162.39207 1201010 195034500.47 135.129704 137.336181 10/aug/2020 EUR 163.029801 1201010 195800421.69 135.660373 137.874413 07/aug/2020 EUR 162.712439 1201010 195419267.1 135.39629 137.591566 06/aug/2020 EUR 162.84871 1201010 195582929.82 135.509684 137.705352 05/aug/2020 EUR 162.386548 1201010 195027868.93 135.125109 137.325641 04/aug/2020 EUR 162.946327 1201010 195700168.49 135.590913 137.798514 03/aug/2020 EUR 162.317859 1201010 194945372.83 135.067952 137.266205 31/jul/2020 EUR 162.38271 1201010 195023259.5 135.121916 137.306643 30/jul/2020 EUR 162.583201 1201010 195264051.36 135.288748 137.475359 29/jul/2020 EUR 162.027836 1201010 194597051.86 134.826618 137.017646 28/jul/2020 EUR 162.304796 1201010 194929683.49 135.057082 137.250972 27/jul/2020 EUR 162.155479 1201010 194750352.62 134.932832 137.122545 24/jul/2020 EUR 161.509724 1201010 193974793.77 134.395487 136.562119 23/jul/2020 EUR 162.109542 1201010 194695181.19 134.894607 137.068377 22/jul/2020 EUR 162.1145 1201010 194701136.03 134.898733 137.08443 21/jul/2020 EUR 161.724869 1201010 194233185.46 134.574513 136.754475 20/jul/2020 EUR 161.785648 1201010 194306181.79 134.625089 136.80538 17/jul/2020 EUR 161.405109 1201010 193849150.85 134.308434 136.469373 16/jul/2020 EUR 161.697093 1201010 194199826.11 134.5514 136.715164 15/jul/2020 EUR 161.378903 1201010 193817676.85 134.286628 136.458275 14/jul/2020 EUR 161.488465 1201010 193949261.39 134.377797 136.549981 13/jul/2020 EUR 160.832007 1201010 193160849.06 133.831545 135.994552 10/jul/2020 EUR 161.661788 1201010 194157424.07 134.522022 136.681197 09/jul/2020 EUR 161.568268 1443070 233154321.01 134.444202 136.60119 08/jul/2020 EUR 161.254056 1443070 232700890.82 134.18274 136.347233 07/jul/2020 EUR 161.075711 1461690 235442756.07 134.034336 136.19605 06/jul/2020 EUR 160.949231 1461690 235257881.5 133.929089 136.088384 03/jul/2020 EUR 160.857621 1461690 235123977.06 133.852859 135.996359 02/jul/2020 EUR 160.928625 1461690 235227762.03 133.911942 136.055748 01/jul/2020 EUR 160.085044 1461690 233994709.29 133.209982 135.354239 30/jun/2020 EUR 161.176225 1461690 235589676.85 134.117975 136.275497 29/jun/2020 EUR 161.254127 1480540 238743185.5 134.182799 136.340719 26/jun/2020 EUR 161.266658 1480540 238761738.25 134.193227 136.336359 25/jun/2020 EUR 161.232947 1480540 238711827.68 134.165175 136.307164 24/jun/2020 EUR 160.865169 1518240 244231935.35 133.859139 136.008224 23/jun/2020 EUR 160.522702 1706740 273970516.62 133.574166 135.717953 22/jun/2020 EUR 161.10637 1706740 274966687.35 134.059848 136.210564 19/jun/2020 EUR 160.688831 1706740 274254055.51 133.712405 135.842904 18/jun/2020 EUR 160.493778 1706740 273921150.96 133.550098 135.677399 17/jun/2020 EUR 160.095707 1706740 273241747.41 133.218855 135.353095 16/jun/2020 EUR 160.02652 1706740 273123663 133.161283 135.293853 15/jun/2020 EUR 159.840481 1687890 269793149.61 133.006476 135.136045 12/jun/2020 EUR 159.933324 1687890 269949859.79 133.083732 135.199864 11/jun/2020 EUR 159.69236 1687890 269543138.79 132.883222 134.995455 10/jun/2020 EUR 158.470538 1669040 264493667.39 131.866519 133.974821 09/jun/2020 EUR 158.5381 1669040 264606431.42 131.922739 134.03135 08/jun/2020 EUR 158.588878 1669040 264691181.86 131.964992 134.073497 05/jun/2020 EUR 157.90416 1669040 263548359.42 131.395224 133.480343 04/jun/2020 EUR 158.435664 1669040 264435461.63 131.8375 133.928546 03/jun/2020 EUR 158.349021 1669040 264290850.9 131.765402 133.867243 02/jun/2020 EUR 159.04596 1669040 265454069.77 132.345339 134.455437 01/jun/2020 EUR 158.783 1669040 265015179.9 132.126525 134.232629 29/mei/2020 EUR 159.615752 1669040 266405075.84 132.819474 134.933398 28/mei/2020 EUR 159.262278 1669040 265815113.5 132.525342 134.621468 27/mei/2020 EUR 158.860346 1669040 265144271.91 132.190886 134.294035 26/mei/2020 EUR 158.455484 1669040 264468542.36 131.853992 133.951202 22/mei/2020 EUR 159.104219 1669040 265551306.78 132.393818 134.47759 21/mei/2020 EUR 159.236171 1669040 265771539.01 132.503617 134.588411 20/mei/2020 EUR 159.091264 1930980 307202049.34 132.383037 134.484074 19/mei/2020 EUR 158.791537 1930980 306623283.62 132.133629 134.230419 18/mei/2020 EUR 158.588246 1987110 315132291.46 131.964466 134.057381 15/mei/2020 EUR 158.984994 1987110 315920672.24 132.294608 134.378083 14/mei/2020 EUR 159.092812 1987110 316134919.41 132.384326 134.468586 13/mei/2020 EUR 159.34573 1987110 316637494.69 132.594784 134.693923 12/mei/2020 EUR 158.958999 1987110 315869016.95 132.272977 134.366174 11/mei/2020 EUR 158.7118 1987110 315377805.24 132.067278 134.156529 07/mei/2020 EUR 158.962413 1987110 315875800.64 132.275818 134.346804 06/mei/2020 EUR 158.471458 1987110 314900219.86 131.867284 133.931237 05/mei/2020 EUR 159.531656 1987110 317006949.74 132.749496 134.844997 04/mei/2020 EUR 159.48665 1987110 316917517.66 132.712046 134.806336 01/mei/2020 EUR 160.377798 1987110 318688326.7 133.453588 135.544712 30/apr/2020 EUR 160.366345 1987110 318665569.6 133.444058 135.538458 29/apr/2020 EUR 159.428871 1987110 316802704.89 132.663967 134.758524 28/apr/2020 EUR 158.961038 1987110 315873068.43 132.274674 134.362307 27/apr/2020 EUR 158.751517 1987110 315456728.93 132.100327 134.184347 24/apr/2020 EUR 158.767556 1987110 315488599.34 132.113674 134.183203 23/apr/2020 EUR 158.085373 1968150 311135727.58 131.546015 133.606039 22/apr/2020 EUR 157.328052 1968150 309645206.17 130.915833 132.978182 21/apr/2020 EUR 157.893195 1968150 310757492.63 131.3861 133.45481 20/apr/2020 EUR 157.890011 2062950 325719199.96 131.383451 133.451236 17/apr/2020 EUR 158.625436 2062950 327236344.56 131.995413 134.057667 16/apr/2020 EUR 158.402517 2062950 326776472.96 131.809917 133.868493 15/apr/2020 EUR 158.370025 2076450 328847439.24 131.78288 133.853288 14/apr/2020 EUR 157.712635 2076450 327482402.94 131.235853 133.297364 09/apr/2020 EUR 157.499226 2076450 327039268 131.058271 133.087818 08/apr/2020 EUR 156.715296 2057490 322440154.62 130.405947 132.424798 07/apr/2020 EUR 156.684467 2057490 322376724.67 130.380293 132.42389 06/apr/2020 EUR 157.746002 2057490 324560822.72 131.263618 133.319397 03/apr/2020 EUR 157.853467 2057490 324781930.76 131.353042 133.395855 02/apr/2020 EUR 158.055559 2057490 325197732.11 131.521207 133.565515 01/apr/2020 EUR 158.390409 2076450 328889765.69 131.799842 133.860753 31/mrt/2020 EUR 158.435931 2076450 328984288.99 131.837722 133.897996 30/mrt/2020 EUR 159.71008 2076450 331629995.75 132.897967 134.97342 27/mrt/2020 EUR 159.422083 2076450 331031985.08 132.658319 134.71491 26/mrt/2020 EUR 158.205725 2094890 331423591.83 131.646163 133.687216 25/mrt/2020 EUR 156.014411 2094890 326833030.79 129.822726 131.847405 24/mrt/2020 EUR 156.76615 2094890 328407840.86 130.448263 132.481335 23/mrt/2020 EUR 158.025994 2094890 331047076.03 131.496605 133.545419 20/mrt/2020 EUR 158.330808 2113330 334605246.69 131.750247 133.787641 19/mrt/2020 EUR 156.44102 2113330 330611501.92 130.177716 132.190324 18/mrt/2020 EUR 155.724786 2131770 331969428.82 129.581723 131.597952 17/mrt/2020 EUR 157.057941 2187090 343499853.67 130.691069 132.723328 16/mrt/2020 EUR 157.522805 2223970 350325992.78 131.077891 133.115462 13/mrt/2020 EUR 160.027675 2223970 355896750.53 133.162244 135.216501 12/mrt/2020 EUR 161.926178 1873610 303386507.37 134.742026 136.819462 11/mrt/2020 EUR 164.402634 1818290 298931667.1 136.802735 138.923659 10/mrt/2020 EUR 164.13175 1818290 298439119.92 136.577327 138.693842 09/mrt/2020 EUR 164.863388 1836720 302807882.88 137.186138 139.311164 06/mrt/2020 EUR 164.246307 1836720 301674477.08 136.672652 138.774715 05/mrt/2020 EUR 163.697395 1836720 300666280.64 136.215892 138.310915 04/mrt/2020 EUR 163.579029 1836720 300448875.09 136.117397 138.223163 03/mrt/2020 EUR 163.432757 1836720 300180213.49 135.995681 138.098584 02/mrt/2020 EUR 163.139433 1836720 299641460.01 135.7516 137.850472 28/feb/2020 EUR 162.925674 1836720 299248845.22 135.573727 137.660504 27/feb/2020 EUR 162.192975 1836720 297903082.09 134.964033 137.034834 26/feb/2020 EUR 161.88972 1836720 297346087.63 134.711689 136.79081 25/feb/2020 EUR 162.220031 1836720 297952776.08 134.986547 137.06908 24/feb/2020 EUR 162.02237 1836720 297589727.57 134.82207 136.901518 21/feb/2020 EUR 161.661419 1836720 296926763.29 134.521715 136.581354 20/feb/2020 EUR 161.480599 1836720 296594646.04 134.371251 136.42815 19/feb/2020 EUR 161.000274 1818060 292708159.56 133.971563 136.034974 18/feb/2020 EUR 160.759426 1818060 292270282.93 133.771149 135.830711 17/feb/2020 EUR 160.770264 1818060 292289986.3 133.780167 135.839375 14/feb/2020 EUR 160.740079 2135280 343225076.14 133.75505 135.798577 13/feb/2020 EUR 160.603232 2303220 369904578.13 133.641176 135.682256 12/feb/2020 EUR 160.387085 2303220 369406742.35 133.461316 135.511865 11/feb/2020 EUR 160.401029 2303220 369438860.31 133.472919 135.522808 10/feb/2020 EUR 160.758135 2303220 370261352.68 133.770074 135.823562 07/feb/2020 EUR 160.363565 2303220 369352571.45 133.441745 135.475412 06/feb/2020 EUR 159.955248 2265900 362442598.46 133.101976 135.130024 05/feb/2020 EUR 160.05563 2265900 362670053.06 133.185506 135.226746 04/feb/2020 EUR 160.563353 2265900 363820503.12 133.607992 135.654748 03/feb/2020 EUR 160.844488 2284560 367458885.72 133.84193 135.891453 31/jan/2020 EUR 161.054401 2284560 367938443.32 134.016603 136.053811 30/jan/2020 EUR 160.630458 2284560 366969920.18 133.663832 135.694701 29/jan/2020 EUR 160.231203 2284560 366057797.55 133.331604 135.369634 28/jan/2020 EUR 159.864471 2284560 365219976.53 133.026439 135.059014 27/jan/2020 EUR 160.190083 2284560 365963857.97 133.297387 135.333509 24/jan/2020 EUR 159.379146 2284560 364111222.33 132.62259 134.632888 23/jan/2020 EUR 159.207527 2284560 363719147.93 132.479782 134.487367 22/jan/2020 EUR 158.577304 2284560 362279367.01 131.955361 133.967014 21/jan/2020 EUR 158.442175 2282560 361653773.02 131.842917 133.852246 20/jan/2020 EUR 157.944615 2282560 360518060.83 131.428888 133.431179 17/jan/2020 EUR 157.881246 2282560 360373418.91 131.376157 133.362547 16/jan/2020 EUR 157.978013 2282560 360594293.7 131.456679 133.443486 15/jan/2020 EUR 157.890157 2282560 360393758.78 131.383572 133.381818 14/jan/2020 EUR 157.539979 2282560 359594456.09 131.092182 133.085363 13/jan/2020 EUR 157.280693 2282560 359002619.7 130.876425 132.865701 10/jan/2020 EUR 157.953453 2282560 360538235.74 131.436242 133.418568 09/jan/2020 EUR 157.747372 2282560 360067841.54 131.264758 133.244028 08/jan/2020 EUR 158.097584 2282560 360867223.48 131.556176 133.552117 07/jan/2020 EUR 158.311904 2282560 361356420.62 131.734516 133.732497 06/jan/2020 EUR 158.405648 2282560 361570398.11 131.812523 133.810957 03/jan/2020 EUR 158.367823 2263480 358462400.85 131.781048 133.764081 02/jan/2020 EUR 157.695973 2263480 356941682.98 131.221988 133.195667 31/dec/2019 EUR 157.25322 2263480 355939520.48 130.853564 132.755244 30/dec/2019 EUR 157.161319 2263480 355731503.5 130.777091 132.748744 27/dec/2019 EUR 158.117957 2263480 357896834.15 131.573129 133.547599 24/dec/2019 EUR 158.006764 2263480 357645150.94 131.480603 133.466426 23/dec/2019 EUR 158.017555 2263480 357669576.74 131.489583 133.459926 20/dec/2019 EUR 158.153225 2238460 354019668.83 131.602476 133.572414 19/dec/2019 EUR 157.951268 2238460 353567596.6 131.434424 133.401023 18/dec/2019 EUR 158.124315 2238460 353954954.68 131.57842 133.55943 17/dec/2019 EUR 158.728668 2238460 355307774.98 132.081314 134.068851 16/dec/2019 EUR 158.55537 2250970 356903382.43 131.937109 133.921876 13/dec/2019 EUR 158.7234 2250970 357281612.79 132.07693 134.048431 12/dec/2019 EUR 158.246019 2250970 356207042.79 131.679692 133.644704 11/dec/2019 EUR 158.91757 2250970 357718683.81 132.210461 134.195248 10/dec/2019 EUR 158.636522 2250970 357086052.22 131.976645 133.957389 09/dec/2019 EUR 158.677798 2250970 357178964.25 132.010984 133.991521 06/dec/2019 EUR 158.503142 2250970 356785819.24 131.86568 133.828848 05/dec/2019 EUR 158.675941 2250970 357174784.48 132.009439 133.974167 04/dec/2019 EUR 159.069915 2250970 358061606.98 132.337203 134.319023 03/dec/2019 EUR 159.433259 2250970 358879483.33 132.639485 134.624912 02/dec/2019 EUR 158.436601 2250970 356636036.33 132.708032 133.783044 29/nov/2019 EUR 159.515653 2238460 357069410.5 132.708032 134.685124 28/nov/2019 EUR 159.517843 2238460 357074312.02 132.709854 134.679971 27/nov/2019 EUR 159.573911 2238460 357199817.22 132.756499 134.739241 26/nov/2019 EUR 159.610771 2238460 357282327.04 132.787165 134.769709 25/nov/2019 EUR 159.334811 2238460 356664602.67 132.557582 134.536031 22/nov/2019 EUR 159.415771 2238460 356845827.85 132.624936 134.589261 21/nov/2019 EUR 159.036554 2238460 355996965.73 132.309449 134.268377 20/nov/2019 EUR 159.361509 2238460 356724364.55 132.579793 134.555113 19/nov/2019 EUR 159.22398 2225980 354429395.44 132.465377 134.438175 18/nov/2019 EUR 159.21926 2225980 354418889.2 132.46145 134.433524 15/nov/2019 EUR 159.151532 2188540 348309495.28 132.405104 134.361244 14/nov/2019 EUR 159.161457 2188540 348331215.46 132.413361 134.368943 13/nov/2019 EUR 158.772199 2163580 343516355.97 132.08952 134.052931 12/nov/2019 EUR 158.193685 2163580 342264695.06 131.608229 133.563988 11/nov/2019 EUR 158.232115 2163580 342347840.43 131.640201 133.595597 08/nov/2019 EUR 158.513332 2163580 342956275.34 131.874158 133.817934 07/nov/2019 EUR 158.276844 2163580 342444616.22 131.677413 133.617519 06/nov/2019 EUR 159.139718 2163580 344311512.35 132.395275 134.357943 05/nov/2019 EUR 159.044112 2151100 342119790.37 132.315737 134.276591 04/nov/2019 EUR 159.222269 2151100 342503024.44 132.463953 134.42581 01/nov/2019 EUR 159.592616 1938940 309440507.59 132.772061 134.723316 31/okt/2019 EUR 160.130099 1938940 310482655.55 133.219217 135.175646 30/okt/2019 EUR 159.5386 1938940 309335773.87 132.727123 134.688927 29/okt/2019 EUR 159.542329 1938940 309343005.21 132.730225 134.691468 28/okt/2019 EUR 159.216027 1938940 308710323.48 132.45876 134.415314 25/okt/2019 EUR 159.801464 1938940 309845452.15 132.945811 134.894 24/okt/2019 EUR 160.27014 1938940 310754186.02 133.335723 135.288585 23/okt/2019 EUR 160.14679 1938940 310515018.07 133.233102 135.196633 22/okt/2019 EUR 159.798394 1938940 309839498.68 132.943257 134.901824 21/okt/2019 EUR 159.382849 1938940 309033781.58 132.597547 134.550634 18/okt/2019 EUR 159.90309 1938940 310042498.11 133.030358 134.974365 17/okt/2019 EUR 160.195902 1926600 308633425.02 133.273961 135.220739 16/okt/2019 EUR 160.138457 1926600 308522752.81 133.22617 135.184955 15/okt/2019 EUR 160.295306 1926600 308824937.76 133.356659 135.316371 14/okt/2019 EUR 160.754385 1926600 309709399.14 133.738587 135.7029 11/okt/2019 EUR 160.558858 1926600 309332696.66 133.57592 135.522965 10/okt/2019 EUR 160.925684 1926600 310039423.65 133.881098 135.83156 09/okt/2019 EUR 161.760857 1926600 311648467.58 134.575915 136.549036 08/okt/2019 EUR 162.25268 1926600 312596014.98 134.985084 136.963405 07/okt/2019 EUR 161.941269 1926600 311996050.42 134.726008 136.699802 04/okt/2019 EUR 162.125631 1926600 312351242.58 134.879387 136.840208 03/okt/2019 EUR 162.207322 1926600 312508626.92 134.947349 136.907929 02/okt/2019 EUR 161.606991 1914260 309357800.35 134.447907 136.414164 01/okt/2019 EUR 162.010282 1914260 310129802.79 134.783423 136.753439 30/sep/2019 EUR 162.265496 1914260 310618350.05 134.995746 136.968098 27/sep/2019 EUR 162.32795 1914260 310737901.62 135.047705 137.005169 26/sep/2019 EUR 162.533418 1914260 311131221.01 135.218642 137.177458 25/sep/2019 EUR 162.368702 1914260 310815912.47 135.081608 137.051312 24/sep/2019 EUR 162.532306 1914260 311129093.71 135.217717 137.188561 23/sep/2019 EUR 162.323918 1914260 310730183.55 135.04435 137.012371 20/sep/2019 EUR 161.254622 1914260 308683274.05 134.154756 136.095002 19/sep/2019 EUR 161.104655 1914260 308396197.8 134.029992 135.967862 18/sep/2019 EUR 161.165157 1914260 308512014.96 134.080326 136.031549 17/sep/2019 EUR 160.478218 1865500 299372117.39 133.508832 135.451542 16/sep/2019 EUR 160.76745 1865500 299911679.44 133.749457 135.694716 13/sep/2019 EUR 160.294127 1853310 297074709.8 133.355679 135.279972 12/sep/2019 EUR 161.604002 1853310 299502313.37 134.445421 136.38231 11/sep/2019 EUR 161.607056 1841120 297537983.44 134.447961 136.39779 10/sep/2019 EUR 161.318942 1841120 297007531.09 134.208267 136.154768 09/sep/2019 EUR 161.639378 1828930 295627108.1 134.474852 136.42423 06/sep/2019 EUR 162.939674 1828930 298005258.37 135.556625 137.50551 05/sep/2019 EUR 162.15448 1914260 310405836.23 134.903387 136.842775 04/sep/2019 EUR 163.523764 1914260 313027000.88 136.042555 138.010204 03/sep/2019 EUR 164.117352 1914260 314163284.05 136.536386 138.509632 02/sep/2019 EUR 163.686443 1914260 313338410.7 136.177894 138.145591 30/aug/2019 EUR 164.053212 1914260 314040502.19 136.483025 138.445126 29/aug/2019 EUR 164.197468 1914260 314316645.5 136.603038 138.560498 28/aug/2019 EUR 164.615983 1914260 315117793.02 136.951219 138.924729 27/aug/2019 EUR 163.998433 1477810 242358524.6 136.437452 138.403344 23/aug/2019 EUR 163.206831 1477810 241188686.97 135.778884 137.713228 22/aug/2019 EUR 163.009056 1477810 240896413.34 135.614346 137.545267 21/aug/2019 EUR 163.726509 1477810 241956672.29 136.211227 138.16948 20/aug/2019 EUR 163.840008 1477810 242124403.37 136.305652 138.264719 19/aug/2019 EUR 163.250007 1477810 241252493.2 135.814804 137.766413 16/aug/2019 EUR 164.048422 1477810 242432399.17 136.47904 138.424199 15/aug/2019 EUR 164.553442 1477810 243178722.67 136.899189 138.8485 14/aug/2019 EUR 163.514751 1390520 227370532.1 136.035056 137.984011 13/aug/2019 EUR 162.798541 1390520 226374627.4 135.43921 137.379038 12/aug/2019 EUR 162.195992 1390520 225536770.87 134.937923 136.870133 09/aug/2019 EUR 161.936923 1390520 225176530.92 134.722392 136.63678 08/aug/2019 EUR 162.18089 1390520 225515771.77 134.925359 136.841895 07/aug/2019 EUR 162.915049 1390520 226536634.46 135.536138 137.47296 06/aug/2019 EUR 161.974196 1390520 225228360.01 134.753401 136.679637 05/aug/2019 EUR 161.605579 1427930 230761455.63 134.446733 136.36782 02/aug/2019 EUR 161.396567 1427930 230463001.1 134.272847 136.177167 01/aug/2019 EUR 160.901282 1427930 229755768.22 133.860797 135.759937 31/jul/2019 EUR 160.532871 1427930 229229703.76 133.5543 135.461783 30/jul/2019 EUR 159.963753 1478650 236530404.39 133.080826 134.98124 29/jul/2019 EUR 159.874181 1478650 236397959.12 133.006307 134.90483 26/jul/2019 EUR 159.568959 1478650 235946641.32 132.75238 134.631933 25/jul/2019 EUR 159.317793 1478650 235575255.49 132.543424 134.419644 24/jul/2019 EUR 159.509612 1478650 235858889.23 132.703006 134.593885 23/jul/2019 EUR 159.152429 1478650 235330740.34 132.40585 134.292243 22/jul/2019 EUR 159.084374 1478650 235230109.88 132.349232 134.233982 19/jul/2019 EUR 158.936617 1478650 235011629.6 132.226307 134.093949 18/jul/2019 EUR 158.878927 1478650 234926326.12 132.178312 134.044498 17/jul/2019 EUR 158.609028 1567410 248605377.41 131.953771 133.829208 16/jul/2019 EUR 158.111188 1567410 247825057.43 131.539596 133.408717 15/jul/2019 EUR 157.886678 1567410 247473158.73 131.352817 133.218784 12/jul/2019 EUR 157.310184 1567410 246569556.7 130.873206 132.717356 11/jul/2019 EUR 157.763135 1567410 247279516.66 131.250036 133.098469 10/jul/2019 EUR 158.439822 1580090 250349178.46 131.813001 133.681167 09/jul/2019 EUR 158.938788 1580090 251137590.68 132.228113 134.100942 08/jul/2019 EUR 159.306348 1592770 253738372.11 132.533902 134.409979 05/jul/2019 EUR 159.418462 1592770 253916944.22 132.627175 134.489328 04/jul/2019 EUR 159.934747 1592770 254739267.33 133.056695 134.923916 03/jul/2019 EUR 159.537791 1592770 254107008.73 132.72645 134.601741 02/jul/2019 EUR 158.756997 1592770 252863382.85 132.076873 133.943186 01/jul/2019 EUR 158.827828 1592770 252976200.64 132.1358 134.001908 28/jun/2019 EUR 158.287616 1592770 252115766.95 131.686375 133.543857 27/jun/2019 EUR 158.238391 1605680 254080221.25 131.645422 133.48838 26/jun/2019 EUR 158.160925 1644410 260081408.07 131.580975 133.435113 25/jun/2019 EUR 158.409563 1644410 260490270.21 131.787828 133.644544 24/jun/2019 EUR 157.995076 1657320 261848400.25 131.442998 133.294261 21/jun/2019 EUR 157.589992 1644410 259142560.17 131.105991 132.937071 20/jun/2019 EUR 158.176443 1644410 260106925.13 131.593885 133.431129 19/jun/2019 EUR 157.517836 1644410 259023904.83 131.045961 132.888081 18/jun/2019 EUR 158.146035 1644410 260056922.37 131.568587 133.41715 17/jun/2019 EUR 156.737348 1644410 257740463.33 130.396639 132.228017 14/jun/2019 EUR 157.010223 1644410 258189182.17 130.623656 132.442816 13/jun/2019 EUR 156.603854 1657310 259541133.54 130.285579 132.099098 12/jun/2019 EUR 156.745609 1644410 257754048.46 130.267406 132.09322 11/jun/2019 EUR 156.776658 1631510 255782685.88 130.29321 132.118657 10/jun/2019 EUR 156.427062 1631510 255212316.34 130.002669 131.823472 07/jun/2019 EUR 157.299238 1631510 256635280.13 130.727513 132.542721 06/jun/2019 EUR 156.631199 1631510 255545368.86 130.172322 131.979212 05/jun/2019 EUR 156.051944 1631510 254600308.21 129.690918 131.50361 04/jun/2019 EUR 155.719459 1631510 254057855.49 129.414598 131.222711 03/jun/2019 EUR 155.499373 1631510 253698782.26 129.23169 131.036306 31/mei/2019 EUR 155.335261 1631510 253431032.57 129.0953 130.882495 30/mei/2019 EUR 154.89009 1631510 252704731.28 128.72533 130.506943 29/mei/2019 EUR 154.961151 1631510 252820667.74 128.784387 130.579102 28/mei/2019 EUR 154.635932 1631510 252290069.76 128.514105 130.304386 24/mei/2019 EUR 154.332872 1631510 251795624.35 128.262239 130.026338 23/mei/2019 EUR 154.221115 1631510 251613292.54 128.169361 129.931553 22/mei/2019 EUR 153.964217 1631510 251194159.81 127.955859 129.734807 21/mei/2019 EUR 153.794533 1631510 250917320.13 127.814839 129.59113 20/mei/2019 EUR 154.064161 1631510 251357219.55 128.03892 129.817374 17/mei/2019 EUR 154.397886 1631510 251901695.63 128.316271 130.083091 16/mei/2019 EUR 154.372874 1631510 251860888.49 128.295484 130.061418 15/mei/2019 EUR 154.249161 1644550 253670459.14 128.192669 129.96995 14/mei/2019 EUR 153.943064 1644550 253167066.8 127.93828 129.711552 13/mei/2019 EUR 153.846879 1644550 253008886.22 127.858343 129.629779 10/mei/2019 EUR 153.680695 1644550 252735587.89 127.720231 129.47439 09/mei/2019 EUR 153.696719 1644550 252761939.25 127.733548 129.48721 08/mei/2019 EUR 153.881045 1644550 253065073.47 127.886737 129.654701 07/mei/2019 EUR 153.78167 1644550 252901645.45 127.804149 129.570204 03/mei/2019 EUR 153.500827 1670630 256443088.12 127.570747 129.310793 02/mei/2019 EUR 153.374204 1670630 256231547.02 127.465514 129.202409 01/mei/2019 EUR 153.406177 1670630 256284962.38 127.492086 129.248917 30/apr/2019 EUR 153.398921 1670630 256272840.18 127.486056 129.24228 29/apr/2019 EUR 153.389589 1800030 276105862.16 127.4783 129.233494 26/apr/2019 EUR 153.503241 1812970 278296771.08 127.572754 129.313292 25/apr/2019 EUR 153.271744 1942370 297710437.5 127.380362 129.117452 24/apr/2019 EUR 153.537244 1942370 298226137.47 127.601013 129.35417 23/apr/2019 EUR 152.931175 1916270 293057423.26 127.097324 128.843664 18/apr/2019 EUR 153.29104 1929320 295747469.96 127.396399 129.116058 17/apr/2019 EUR 152.604118 1929320 294422177.1 126.825515 128.536898 16/apr/2019 EUR 152.691095 1929320 294589984.27 126.897799 128.636577 15/apr/2019 EUR 152.727582 1929320 294660379.79 126.928123 128.666578 12/apr/2019 EUR 152.977485 1759670 269189891.74 127.135811 128.861556 11/apr/2019 EUR 153.791482 1759670 270622258.53 127.812304 129.545848 10/apr/2019 EUR 153.967008 1759670 270931126.63 127.958179 129.706357 09/apr/2019 EUR 153.699654 1759670 270460670.94 127.735988 129.480444 08/apr/2019 EUR 153.571364 1759670 270234922.29 127.629369 129.371684 05/apr/2019 EUR 153.582761 1759670 270254977.22 127.638841 129.365676 04/apr/2019 EUR 153.437886 1759670 270000045.75 127.518439 129.243271 03/apr/2019 EUR 153.078465 1759670 269367584.17 127.219733 128.954001 02/apr/2019 EUR 153.574206 1759670 270239924.31 127.631731 129.370595 01/apr/2019 EUR 153.273591 1759670 269710940.95 127.381897 129.116655 31/mrt/2019 EUR 153.9985 -- -- -- -- 29/mrt/2019 EUR 153.9985 1759670 270986541.06 127.984351 129.724702 28/mrt/2019 EUR 154.179556 1759670 271305140.06 128.134822 129.862698 27/mrt/2019 EUR 154.469576 1733070 267706588.49 128.375851 130.120447 26/mrt/2019 EUR 153.678991 1733070 266336450.32 127.718815 129.453574 25/mrt/2019 EUR 153.723442 1733070 266413486.55 127.755757 129.490214 22/mrt/2019 EUR 153.841934 1733070 266618842.13 127.854233 129.574161 21/mrt/2019 EUR 153.061991 1733070 265267145.83 127.206042 128.916284 20/mrt/2019 EUR 152.370022 1733070 264067915.64 126.630963 128.346715 19/mrt/2019 EUR 152.29743 1733070 263942108.55 126.570634 128.2848 18/mrt/2019 EUR 152.355702 1772970 270122090.32 126.619062 128.333292 15/mrt/2019 EUR 152.218461 1772970 269878766.2 126.505005 128.201778 14/mrt/2019 EUR 152.068817 1772970 269613451.39 126.380639 128.075089 13/mrt/2019 EUR 152.045988 1733070 263506341.5 126.361667 128.068764 12/mrt/2019 EUR 152.035169 1733070 263487591.38 126.352675 128.059184 11/mrt/2019 EUR 152.204811 1733070 263781593.25 126.493661 128.201276 08/mrt/2019 EUR 152.228341 1733070 263822371.61 126.513216 128.205349 07/mrt/2019 EUR 152.028883 1733070 263476697.08 126.347451 128.036357 06/mrt/2019 EUR 151.24006 1733070 262109611.55 125.69188 127.385259 05/mrt/2019 EUR 150.753615 1733070 261266568.13 125.287607 126.975098 04/mrt/2019 EUR 150.717015 1733070 261203137.67 125.25719 126.943562 01/mrt/2019 EUR 150.538223 1733070 260893279.29 125.1086 126.777275 28/feb/2019 EUR 150.721385 1733070 261210711.65 125.260822 126.931249 27/feb/2019 EUR 150.818089 1733070 261378305.97 125.34119 127.025542 26/feb/2019 EUR 151.087454 1733070 261845135.28 125.565053 127.251678 25/feb/2019 EUR 151.17149 1733070 261990774.57 125.634893 127.321851 22/feb/2019 EUR 151.275408 1733070 262170872.53 125.721257 127.393633 21/feb/2019 EUR 151.006227 1733070 261704362.23 125.497547 127.166217 20/feb/2019 EUR 151.203774 1733070 262046724.66 125.661723 127.345232 19/feb/2019 EUR 151.074261 1733070 261822271.21 125.554088 127.235478 18/feb/2019 EUR 150.931718 1733070 261575233.23 125.435624 127.114927 15/feb/2019 EUR 151.006983 1733070 261705672.52 125.498175 127.162641 14/feb/2019 EUR 151.128824 1583010 239238440.04 125.599434 127.264522 13/feb/2019 EUR 150.90045 1583010 238876922.23 125.409638 127.085109 12/feb/2019 EUR 150.783542 1583010 238691856.08 125.312479 126.985653 11/feb/2019 EUR 150.919323 1608020 242681290.27 125.425323 127.099339 08/feb/2019 EUR 151.129148 1608020 243018694.04 125.599704 127.260298 07/feb/2019 EUR 151.144993 1633030 246824308.53 125.612872 127.272877 06/feb/2019 EUR 150.841942 1633030 246329416.97 125.361014 127.030646 05/feb/2019 EUR 150.850762 1633030 246343820.46 125.368344 127.037233 04/feb/2019 EUR 150.774277 1633030 246218918.52 125.304779 126.972255 01/feb/2019 EUR 150.90612 1633030 246434221.35 125.41435 127.067658 31/jan/2019 EUR 151.048192 1633030 246666230.54 125.532423 127.186488 30/jan/2019 EUR 150.660354 1633030 246032878.55 125.2101 126.87293 29/jan/2019 EUR 150.57497 1633030 245893443.89 125.13914 126.800334 28/jan/2019 EUR 150.555146 1633030 245861071.02 125.122665 126.783089 25/jan/2019 EUR 150.75596 1599030 241063303.06 125.289556 126.936447 24/jan/2019 EUR 150.823658 1599030 241171554.45 125.345818 126.992902 23/jan/2019 EUR 150.28705 1599030 240313501.98 124.899857 126.554051 22/jan/2019 EUR 150.218572 1599030 240204004.63 124.842946 126.495575 21/jan/2019 EUR 149.96922 1599030 239805283.42 124.635716 126.284918 18/jan/2019 EUR 149.994695 1599030 239846017.3 124.656888 126.290818 17/jan/2019 EUR 150.141715 1599030 240081106.96 124.779072 126.41374 16/jan/2019 EUR 150.256714 1599030 240264994.32 124.874645 126.523634 15/jan/2019 EUR 150.437175 1599030 240553557.33 125.024622 126.6747 14/jan/2019 EUR 150.24389 1599030 240244487.66 124.863987 126.511245 11/jan/2019 EUR 149.987724 1599030 239834870.73 124.651094 126.27989 10/jan/2019 EUR 149.83924 1599030 239597441.34 124.527693 126.154348 09/jan/2019 EUR 149.553411 1599030 239140392.24 124.290147 125.926972 08/jan/2019 EUR 149.263081 1599030 238676145.87 124.048861 125.68168 07/jan/2019 EUR 149.348292 1599030 238812400.15 124.119678 125.752642 04/jan/2019 EUR 149.653009 1599030 239299651.63 124.372921 125.993767 03/jan/2019 EUR 150.095709 1599030 240007542.12 124.740838 126.365716 02/jan/2019 EUR 150.059928 1599030 239950328.26 124.711101 126.348583 31/dec/2018 EUR 149.604767 1599030 239222510.89 124.332828 125.93627 28/dec/2018 EUR 149.574116 1599030 239173498.98 124.307419 125.915637 27/dec/2018 EUR 149.789862 1599030 239518484.36 124.48672 126.10329 24/dec/2018 EUR 149.669805 1599030 239326508.86 124.386943 125.978491 21/dec/2018 EUR 149.63837 1599030 239276243.29 124.360818 125.957858 20/dec/2018 EUR 149.912324 1624070 243468108.65 124.588495 126.20186 19/dec/2018 EUR 149.561694 1624070 242898661.46 124.297095 125.919902 18/dec/2018 EUR 149.551859 1624070 242882688.8 124.288921 125.911107 17/dec/2018 EUR 149.35163 1624070 242557503.33 124.122669 125.741713 14/dec/2018 EUR 149.581197 1624070 242930335.49 124.313272 125.919301 13/dec/2018 EUR 149.542078 1624070 242866802.73 124.280793 125.88583 12/dec/2018 EUR 149.765963 1624070 243230408.54 124.346704 125.965713 11/dec/2018 EUR 149.781898 1624070 243256287.72 124.359934 125.978558 10/dec/2018 EUR 150.013999 1624070 243633235.38 124.552641 126.17315 07/dec/2018 EUR 150.003845 1624070 243616746.09 124.544211 126.149037 06/dec/2018 EUR 150.402719 1624070 244264544.5 124.875385 126.484311 05/dec/2018 EUR 150.062638 1649090 247466795.81 124.593025 126.211142 04/dec/2018 EUR 150.16466 1649090 247635040.57 124.677731 126.296477 03/dec/2018 EUR 149.77212 1649090 246987706.2 124.351816 125.965171 30/nov/2018 EUR 149.940635 1649090 247265603.12 124.491729 126.091377 29/nov/2018 EUR 149.773282 1649090 246989622.19 124.352781 125.949985 28/nov/2018 EUR 149.354937 1649090 246299733.77 124.00544 125.611275 27/nov/2018 EUR 149.453934 1649090 246462988.28 124.087634 125.694025 26/nov/2018 EUR 149.377504 1649090 246336948.75 124.024177 125.629064 23/nov/2018 EUR 149.582059 1649090 246674278.11 124.194013 125.785234 22/nov/2018 EUR 149.272134 1649090 246163184.66 123.936691 125.524214 21/nov/2018 EUR 149.150456 1649090 245962526.28 123.835665 125.434962 20/nov/2018 EUR 149.207486 1649090 246056574.36 123.883015 125.482159 19/nov/2018 EUR 148.936304 1649090 245609371.06 123.65786 125.253567 16/nov/2018 EUR 149.137892 1649090 245941807.57 123.825233 125.407391 15/nov/2018 EUR 149.251283 1649090 246128799.88 123.919379 125.50172 14/nov/2018 EUR 148.936427 1674090 249332984.38 123.657962 125.249823 13/nov/2018 EUR 149.015187 1674090 249464835.45 123.723354 125.315574 12/nov/2018 EUR 149.115476 1674090 249632728.79 123.806622 125.399264 09/nov/2018 EUR 149.015937 1674090 249466090.34 123.723977 125.300021 08/nov/2018 EUR 148.711153 1674090 248955855.46 123.470923 125.043238 07/nov/2018 EUR 148.828356 1674090 249152062.51 123.568234 125.15478 06/nov/2018 EUR 148.969624 1674090 249388559.08 123.685525 125.272837 05/nov/2018 EUR 149.05993 1674090 249539739.45 123.760503 125.348296 02/nov/2018 EUR 149.09368 1674090 249596239.89 123.788525 125.360747 01/nov/2018 EUR 149.347682 1674090 250021461.14 123.999416 125.57344 31/okt/2018 EUR 149.475853 1674090 250236031.74 124.105833 125.694122 30/okt/2018 EUR 149.470806 1674090 250227583.05 124.101643 125.688963 29/okt/2018 EUR 149.459428 1674090 250208535.48 124.092196 125.67873 26/okt/2018 EUR 149.637168 1674090 250506087.08 124.239769 125.811892 25/okt/2018 EUR 149.25602 1674090 249868011.83 123.923312 125.490954 24/okt/2018 EUR 149.283904 1674090 249914691.07 123.946463 125.528406 23/okt/2018 EUR 149.045146 1674090 249514989.25 123.748229 125.327009 22/okt/2018 EUR 148.724717 1674090 248978562.23 123.482185 125.056844 19/okt/2018 EUR 148.59261 1674090 248757402.85 123.3725 124.930023 18/okt/2018 EUR 148.798649 1674090 249102331.73 123.543569 125.102861 17/okt/2018 EUR 148.765731 1674090 249047223.82 123.516238 125.088531 16/okt/2018 EUR 148.514907 1674090 248627321.44 123.307985 124.877071 15/okt/2018 EUR 148.260502 1674090 248201424.97 123.096759 124.662569 12/okt/2018 EUR 148.291389 1651110 244845396.17 123.122404 124.672281 11/okt/2018 EUR 148.171118 1651110 244646815.43 123.022546 124.570534 10/okt/2018 EUR 147.987211 1651110 244343164.55 122.869853 124.429729 09/okt/2018 EUR 148.153682 1651110 244618027.23 123.00807 124.568629 08/okt/2018 EUR 148.079772 1651110 244495993.06 122.946704 124.506144 05/okt/2018 EUR 148.013268 1651110 244386188.2 122.891488 124.434207 04/okt/2018 EUR 148.238492 1651110 244758057.83 123.078485 124.622849 03/okt/2018 EUR 148.742983 1651110 245591027.06 123.497351 125.060334 02/okt/2018 EUR 148.99987 1651110 246015176.28 123.710637 125.275497 01/okt/2018 EUR 148.658106 1651110 245450886.86 123.42688 124.987649 30/sep/2018 EUR 148.825084 -- -- -- -- 28/sep/2018 EUR 148.825084 1651110 245726585.67 123.565517 125.125696 27/sep/2018 EUR 148.434263 1651110 245081297.22 123.241029 124.782435 26/sep/2018 EUR 148.401703 1676090 248734611.25 123.213995 124.768767 25/sep/2018 EUR 148.254601 1676090 248488054.58 123.09186 124.644366 24/sep/2018 EUR 148.50557 1676090 248908701.75 123.300233 124.854928 21/sep/2018 EUR 149.004534 1676090 249745010 123.714509 125.258234 20/sep/2018 EUR 148.832903 1676090 249457341.75 123.572009 125.1133 19/sep/2018 EUR 148.786085 1676090 249378869.4 123.533137 125.087331 18/sep/2018 EUR 148.929802 1676090 249619752.48 123.652462 125.207409 17/sep/2018 EUR 149.096953 1676090 249899912.25 123.791243 125.347119 14/sep/2018 EUR 149.135852 1676090 249965110.77 123.823539 125.36358 13/sep/2018 EUR 149.429857 1676090 250457890.18 124.067644 125.609968 12/sep/2018 EUR 149.564818 1676090 250684096.27 124.179698 125.737189 11/sep/2018 EUR 149.376728 1676090 250368840.73 124.023532 125.578296 10/sep/2018 EUR 149.675206 1676090 250869116.96 124.271351 125.82876 07/sep/2018 EUR 149.666606 1676090 250854701.93 124.26421 125.80521 06/sep/2018 EUR 149.931261 1676090 251298287.7 124.483946 126.027321 05/sep/2018 EUR 149.620639 1676090 250777656.94 124.226045 125.779689 04/sep/2018 EUR 149.882617 1676090 251216756.45 124.443559 125.999367 03/sep/2018 EUR 149.919742 1676090 251278981.98 124.474382 126.0298 31/aug/2018 EUR 150.063909 1676090 251520618.75 124.59408 126.134558 30/aug/2018 EUR 149.976211 1676090 251373628.72 124.521267 126.060761 29/aug/2018 EUR 149.501872 1676090 250578593.95 124.127436 125.675937 28/aug/2018 EUR 149.681111 1676090 250879014.57 124.276253 125.82566 24/aug/2018 EUR 150.130321 1676090 251631929.93 124.649221 126.178907 23/aug/2018 EUR 150.138691 1676090 251645960.06 124.65617 126.185311 22/aug/2018 EUR 150.046339 1676090 251491168.61 124.579493 126.128326 21/aug/2018 EUR 150.247344 1676090 251828071.06 124.746382 126.296778 20/aug/2018 EUR 150.477779 1676090 252214301.41 124.937706 126.489443 17/aug/2018 EUR 150.396429 1676090 252077951.64 124.870163 126.404819 16/aug/2018 EUR 150.266657 1676090 251860441.74 124.762417 126.295122 15/aug/2018 EUR 150.403236 1676090 252089360.65 124.875815 126.423361 14/aug/2018 EUR 150.180468 1676090 251715981.32 124.690856 126.23557 13/aug/2018 EUR 150.185128 1676090 251723792.12 124.694725 126.238937 10/aug/2018 EUR 150.356129 1676090 252010405.27 124.836703 126.366322 09/aug/2018 EUR 149.873597 1650890 247424822.84 124.436069 125.96041 08/aug/2018 EUR 149.678748 1650890 247103149.55 124.274291 125.810288 07/aug/2018 EUR 149.675077 1650890 247097088.07 124.271244 125.806475 06/aug/2018 EUR 149.844205 1625700 243601724.36 124.411666 125.947953 03/aug/2018 EUR 149.552212 1625700 243127032.24 124.169232 125.686232 02/aug/2018 EUR 149.085603 1625700 242368465.66 123.781819 125.293476 01/aug/2018 EUR 149.018311 1625700 242259069.5 123.725948 125.250775 31/jul/2018 EUR 149.608775 1625700 243218985.86 124.216195 125.745466 30/jul/2018 EUR 149.380137 1625700 242847289.09 124.026363 125.552671 27/jul/2018 EUR 149.894725 1625700 243683856.02 124.453611 125.969072 26/jul/2018 EUR 150.008795 1625700 243869298.48 124.548321 126.06397 25/jul/2018 EUR 150.128606 1625700 244064075.77 124.647797 126.178568 24/jul/2018 EUR 150.015765 1625700 243880629.72 124.554108 126.082671 23/jul/2018 EUR 149.815105 1474500 220902373.11 124.387505 125.91352 20/jul/2018 EUR 150.165383 1474500 221418857.5 124.678332 126.191371 19/jul/2018 EUR 150.662423 1499700 225948436.1 125.091011 126.608437 18/jul/2018 EUR 150.685769 1499700 225983448.6 125.110394 126.641853 17/jul/2018 EUR 150.692832 1499700 225994040.79 125.116259 126.647078 16/jul/2018 EUR 150.379478 1499700 225524103.54 124.856089 126.382768 13/jul/2018 EUR 150.814089 1499700 226175889.28 125.216935 126.731754 12/jul/2018 EUR 150.650528 1499700 225930597.07 125.081135 126.593647 11/jul/2018 EUR 150.5328 1499700 225754040.48 124.983388 126.508704 10/jul/2018 EUR 150.460979 1499700 225646330.8 124.923757 126.447776 09/jul/2018 EUR 150.539427 1499700 225763979.35 124.98889 126.513183 06/jul/2018 EUR 150.751422 1499700 226081907.63 125.164904 126.674703 05/jul/2018 EUR 150.795982 1499700 226148734.25 125.201901 126.711515 04/jul/2018 EUR 150.702688 1524900 229806529.56 125.124442 126.64674 03/jul/2018 EUR 150.804368 1524900 229961581.36 125.208864 126.731545 02/jul/2018 EUR 150.668894 1524900 229754996.59 125.096383 126.617593 30/jun/2018 EUR 150.479743 -- -- -- -- 29/jun/2018 EUR 150.479743 1524900 229466560.61 124.938138 126.449754 28/jun/2018 EUR 149.907753 1524900 228594333.95 124.463579 125.961009 27/jun/2018 EUR 149.619962 1524900 228155480.4 124.22481 125.73306 26/jun/2018 EUR 149.22895 1524900 227559227.3 123.900401 125.404128 25/jun/2018 EUR 149.469139 1524900 227925491.34 124.099677 125.605082 22/jun/2018 EUR 149.548483 1524900 228046481.86 124.165506 125.655053 21/jun/2018 EUR 149.660586 1524900 228217427.9 124.259212 125.748639 20/jun/2018 EUR 149.62419 1524900 228161927.48 124.228993 125.731902 19/jun/2018 EUR 149.676723 1524900 228242035.6 124.27261 125.775416 18/jun/2018 EUR 149.387986 1524900 227801740.81 124.03288 125.532271 15/jun/2018 EUR 149.438976 1524900 227879495.79 124.075215 125.5586 14/jun/2018 EUR 149.157717 1499700 223691828.94 123.841302 125.321729 13/jun/2018 EUR 148.62509 1499700 222893047.77 123.308801 124.796433 12/jun/2018 EUR 148.185706 1499700 222234103.92 122.944261 124.426869 11/jun/2018 EUR 148.067093 1499700 222056219.76 122.845852 124.326855 08/jun/2018 EUR 148.445055 1499700 222623049.77 123.159433 124.627615 07/jun/2018 EUR 148.147499 1499700 222176805.26 122.912562 124.377217 06/jun/2018 EUR 148.454225 1499700 222636801.49 123.167041 124.648526 05/jun/2018 EUR 149.484547 1499700 224181976.31 124.021861 125.512879 04/jun/2018 EUR 149.239299 1499700 223814177.4 123.818388 125.306561 01/jun/2018 EUR 149.465294 1499700 224153102.87 124.005888 125.47954 31/mei/2018 EUR 149.920541 1499700 224835835.7 124.38359 125.861541 30/mei/2018 EUR 149.449194 1499700 224128957.1 123.99253 125.480119 29/mei/2018 EUR 149.866739 1499700 224755149.27 124.338952 125.83032 25/mei/2018 EUR 149.257991 1499700 223842209.76 123.833896 125.294743 24/mei/2018 EUR 148.882705 1524900 227031238.33 123.522535 124.979418 23/mei/2018 EUR 148.328465 1524900 226186076.73 123.062702 124.535129 22/mei/2018 EUR 148.073011 1524900 225796534.57 122.850762 124.320338 21/mei/2018 EUR 148.108128 1524900 225850085.59 122.879897 124.349126 18/mei/2018 EUR 148.145738 1524900 225907436.12 122.911101 124.364234 17/mei/2018 EUR 147.783801 1524900 225355519.17 122.610815 124.059869 16/mei/2018 EUR 148.005058 1524900 225692913.78 122.794383 124.259479 15/mei/2018 EUR 147.915635 1524900 225556552.49 122.720192 124.183879 14/mei/2018 EUR 148.180694 1524900 225960741.14 122.940102 124.405772 11/mei/2018 EUR 148.636447 1524900 226655719.16 123.318224 124.77182 10/mei/2018 EUR 148.686549 1524900 226732119.33 123.359792 124.813375 09/mei/2018 EUR 148.551084 1524900 226525548.25 123.247401 124.713365 08/mei/2018 EUR 148.499723 1524900 226447228.7 123.204789 124.669504 04/mei/2018 EUR 148.728257 1524900 226795720.02 123.394395 124.837152 03/mei/2018 EUR 148.945023 1524900 227126266.25 123.574238 125.018534 02/mei/2018 EUR 148.581661 1524900 226572174.89 123.27277 124.734864 01/mei/2018 EUR 148.707831 1524900 226764572.55 123.377449 124.840081 30/apr/2018 EUR 148.70055 1524900 226753469.85 123.371408 124.832851 27/apr/2018 EUR 148.713521 1524900 226773248.44 123.382169 124.826836 26/apr/2018 EUR 148.506516 1550000 230185101.13 123.210425 124.652582 25/apr/2018 EUR 148.100202 1550000 229555314.38 122.873321 124.325388 24/apr/2018 EUR 148.189898 1550000 229694342.18 122.947738 124.400068 23/apr/2018 EUR 148.228347 1550000 229753939.31 122.979638 124.43157 20/apr/2018 EUR 148.490022 1550000 230159534.37 123.19674 124.634549 19/apr/2018 EUR 148.51985 1550000 230205768.27 123.221488 124.659044 18/apr/2018 EUR 149.112692 1550000 231124673.6 123.713347 125.170531 17/apr/2018 EUR 149.268968 1550000 231366901.37 123.843003 125.300981 16/apr/2018 EUR 149.054847 1550000 231035013.85 123.665355 125.120578 13/apr/2018 EUR 149.179161 1550000 231227700.95 123.768494 125.208146 12/apr/2018 EUR 149.100862 1550000 231106337.15 123.703532 125.141899 11/apr/2018 EUR 149.295839 1550000 231408551.62 123.865297 125.319489 10/apr/2018 EUR 148.967166 1550000 230899108.76 123.592609 125.043004 09/apr/2018 EUR 149.226447 1550000 231300994.13 123.807725 125.260029 06/apr/2018 EUR 149.303011 1550000 231419667.68 123.871248 125.30774 05/apr/2018 EUR 149.094874 1550000 231097055.38 123.698564 125.132385 04/apr/2018 EUR 149.491161 1550000 231711300.26 124.027349 125.478939 03/apr/2018 EUR 149.31887 1550000 231444249.87 123.884405 125.333934 31/mrt/2018 EUR 149.471639 1550000 -- -- -- 30/mrt/2018 EUR 149.471639 1550000 231681041.16 124.011152 125.443739 29/mrt/2018 EUR 149.471639 1550000 231681041.16 124.011152 125.443739 28/mrt/2018 EUR 149.374279 1525000 227795775.64 123.930376 125.346439 27/mrt/2018 EUR 149.37301 1525000 227793840.43 123.929323 125.374096 26/mrt/2018 EUR 149.092876 1500000 223639314.72 123.696906 125.138296 23/mrt/2018 EUR 149.152922 1500000 223729382.74 123.746724 125.172182 21/mrt/2018 EUR 148.386088 1500000 222579133.49 123.11051 124.542262 20/mrt/2018 EUR 148.4913 1500000 222736951.24 123.197801 124.629898 19/mrt/2018 EUR 148.492657 1500000 222738986.23 123.198927 124.630327 16/mrt/2018 EUR 148.439599 1500000 222659398.66 123.154906 124.56916 15/mrt/2018 EUR 148.374703 1500000 222562055.28 123.101064 124.513943 14/mrt/2018 EUR 148.17216 1500000 222258240.04 122.933022 124.358065 13/mrt/2018 EUR 147.903133 1520000 224812763.29 122.70982 124.131684 12/mrt/2018 EUR 147.829495 1520000 224700833.55 122.648725 124.069167 09/mrt/2018 EUR 147.578432 1520000 224319217.97 122.440427 123.841842 08/mrt/2018 EUR 147.913177 1520000 224828029.12 122.718153 124.121773 07/mrt/2018 EUR 147.582675 1520000 224325666.39 122.443948 123.858507 06/mrt/2018 EUR 147.285306 1520000 223873665.66 122.197232 123.608353 05/mrt/2018 EUR 147.677604 1520000 224469959.29 122.522707 123.9367 02/mrt/2018 EUR 147.57832 1520000 224319047.04 122.440335 123.836638 01/mrt/2018 EUR 147.600619 1520000 224352941.07 122.458835 123.854646 28/feb/2018 EUR 147.456492 1520000 224133868.12 122.339258 123.747537 27/feb/2018 EUR 147.170866 1520000 223699716.87 122.102285 123.507337 26/feb/2018 EUR 147.332976 1520000 223946124.93 122.236782 123.642784 23/feb/2018 EUR 147.257186 1520000 223830922.1 122.173901 123.562385 22/feb/2018 EUR 146.761655 1520000 223077716.43 121.762777 123.146752 21/feb/2018 EUR 146.636052 1520000 222886799.66 121.658569 123.055911 20/feb/2018 EUR 146.57013 1520000 222786598.11 121.603876 123.00008 19/feb/2018 EUR 146.606128 1520000 222841314.86 121.633742 123.029474 16/feb/2018 EUR 146.97762 1520000 223405983.6 121.941956 123.324262 15/feb/2018 EUR 146.622162 1520000 222865686.87 121.647045 123.02554 14/feb/2018 EUR 146.714737 1520000 223006400.52 121.723851 123.117402 13/feb/2018 EUR 146.777263 1520000 223101440.28 121.775727 123.169133 12/feb/2018 EUR 146.999932 1500000 220499899.39 121.960467 123.354468 09/feb/2018 EUR 146.968669 1500000 220453004.88 121.934529 123.311679 08/feb/2018 EUR 146.786347 1520000 223115248.39 121.783264 123.157965 07/feb/2018 EUR 147.024699 1520000 223477542.23 121.981015 123.372136 06/feb/2018 EUR 147.154662 1520000 223675087.04 122.088841 123.480755 05/feb/2018 EUR 146.689859 1520000 222968586.46 121.703211 123.090422 02/feb/2018 EUR 146.647179 1520000 222903712.01 121.667801 123.038078 01/feb/2018 EUR 146.917099 1520000 223313990.69 121.891744 123.263774 31/jan/2018 EUR 146.965355 1520000 223387340.36 121.93178 123.317829 30/jan/2018 EUR 146.846329 1520000 223206421.19 121.833028 123.217512 29/jan/2018 EUR 146.762902 1520000 223079611.84 121.763812 123.146746 26/jan/2018 EUR 147.343117 1520000 223961538.05 122.245195 123.616993 25/jan/2018 EUR 147.46944 1520000 224153549.59 122.350001 123.722402 24/jan/2018 EUR 147.597851 1520000 224348733.16 122.456539 123.844337 23/jan/2018 EUR 147.871066 1540000 227721442.43 122.683215 124.072998 22/jan/2018 EUR 147.87209 1540000 227723018.81 122.684065 124.073911 19/jan/2018 EUR 147.819091 1540000 227641400.69 122.640093 124.012006 18/jan/2018 EUR 147.777166 1540000 227576836.48 122.60531 123.97632 17/jan/2018 EUR 147.991236 1540000 227906504.23 122.782916 124.169821 16/jan/2018 EUR 147.970834 1540000 227875084.38 122.765989 124.152219 15/jan/2018 EUR 147.616704 1540000 227329724.83 122.47218 123.85458 12/jan/2018 EUR 147.669528 1540000 227411073.78 122.516007 123.882029 11/jan/2018 EUR 147.494105 1540000 227140922.94 122.370464 123.734218 10/jan/2018 EUR 148.003992 1540000 227926148 122.793499 124.176115 09/jan/2018 EUR 148.053966 1540000 228003108.25 122.834961 124.217516 08/jan/2018 EUR 148.447595 1540000 228609295.56 123.16154 124.546823 05/jan/2018 EUR 148.333139 1540000 228433035.23 123.06658 124.433988 04/jan/2018 EUR 148.366166 1540000 228483895.65 123.093982 124.461207 03/jan/2018 EUR 148.280974 1540000 228352701.25 123.023301 124.403766 02/jan/2018 EUR 148.000192 1540000 227920296.41 122.790346 124.167375 29/dec/2017 EUR 148.363965 1540000 228480506.93 123.092155 124.463007 28/dec/2017 EUR 148.677266 1540000 228962990.26 123.35209 124.710412 27/dec/2017 EUR 149.212576 1540000 229787366.68 123.796217 125.181241 22/dec/2017 EUR 148.995797 1540000 229453527.41 123.616363 124.966522 21/dec/2017 EUR 149.009062 1600000 238414500 123.627369 124.976869 20/dec/2017 EUR 148.930926 1620000 241268101.2 123.562542 124.940337 19/dec/2017 EUR 149.466594 1620000 242135883.24 124.006966 125.389203 18/dec/2017 EUR 150.291473 1620000 243472186.98 124.691338 126.080235 15/dec/2017 EUR 150.22844 1620000 243370074.36 124.639042 126.01078 14/dec/2017 EUR 150.02871 1620000 243046510.48 124.473334 125.842483 13/dec/2017 EUR 149.96831 1820000 272942324.79 124.400572 125.782924 12/dec/2017 EUR 150.127103 1820000 273231327.7 124.532293 125.915556 11/dec/2017 EUR 150.397832 1820000 273724054.54 124.756866 126.142101 08/dec/2017 EUR 150.321816 1820000 273585706.73 124.69381 126.061635 07/dec/2017 EUR 150.532951 1820000 273969971.91 124.868949 126.237634 06/dec/2017 EUR 150.458835 1720000 258789197.35 124.807469 126.189821 05/dec/2017 EUR 150.174766 1740000 261304093.23 124.57183 125.950635 04/dec/2017 EUR 149.997887 1740000 260996324.79 124.425107 125.801876 01/dec/2017 EUR 150.436451 1740000 261759425.21 124.788901 126.153146 30/nov/2017 EUR 149.563952 1740000 260241277.69 124.065152 125.420712 29/nov/2017 EUR 149.281602 1740000 259749988.12 123.830939 125.198181 28/nov/2017 EUR 149.752163 1740000 260568763.96 124.221275 125.592112 27/nov/2017 EUR 149.745854 1740000 260557787.54 124.216042 125.586165 24/nov/2017 EUR 149.487037 1740000 260107444.92 124.00135 125.352345 23/nov/2017 EUR 149.721571 1620000 242548945.75 124.195899 125.548283 22/nov/2017 EUR 149.793694 1560000 233678163.31 124.255726 125.62301 21/nov/2017 EUR 149.812641 1560000 233707720.22 124.271443 125.638556 20/nov/2017 EUR 149.424814 1560000 233102710.74 123.949735 125.312782 17/nov/2017 EUR 149.233686 1560000 232804551.47 123.791192 125.135796 16/nov/2017 EUR 149.0891 1560000 232578996.93 123.671256 125.013885 15/nov/2017 EUR 149.036438 1560000 232496844.74 123.627573 124.983928 14/nov/2017 EUR 148.769347 1560000 232080182.78 123.406017 124.759384 13/nov/2017 EUR 148.512536 1560000 231679557.04 123.192989 124.543253 10/nov/2017 EUR 148.524536 1560000 231698277.45 123.202944 124.536536 09/nov/2017 EUR 148.84613 1560000 232199964.32 123.46971 124.805448 08/nov/2017 EUR 149.512556 1560000 233239587.86 124.022518 125.378213 07/nov/2017 EUR 149.505642 1560000 233228802.27 124.016783 125.371895 06/nov/2017 EUR 149.174565 1560000 232712321.85 123.742151 125.093606 03/nov/2017 EUR 148.913725 1560000 232305412.15 123.525781 124.8583 02/nov/2017 EUR 148.90896 1560000 232297978.95 123.521828 124.853547 01/nov/2017 EUR 148.872066 1580000 235217865.43 123.491224 124.836443 31/okt/2017 EUR 148.919061 1580000 235292116.43 123.530207 124.875785 30/okt/2017 EUR 148.743886 1580000 235015340.36 123.384897 124.728528 27/okt/2017 EUR 148.440676 1580000 234536269.65 123.133381 124.457084 26/okt/2017 EUR 147.941522 1580000 233747604.86 122.719326 124.037575 25/okt/2017 EUR 147.589572 1580000 233191523.82 122.427379 123.756762 24/okt/2017 EUR 147.631697 1580000 233258082.13 122.462323 123.791174 23/okt/2017 EUR 147.983985 1580000 233814697.33 122.75455 124.085677 20/okt/2017 EUR 147.777498 1580000 233488446.85 122.583266 123.895798 19/okt/2017 EUR 148.359285 1600000 237374857.02 123.065866 124.382669 18/okt/2017 EUR 148.384587 1600000 237415340.39 123.086854 124.418397 17/okt/2017 EUR 148.679369 1600000 237886990.97 123.33138 124.66512 16/okt/2017 EUR 148.571836 1600000 237714938.81 123.24218 124.574383 13/okt/2017 EUR 148.286994 1600000 237259191.15 123.0059 124.318605 12/okt/2017 EUR 147.815533 1600000 236504854.29 122.614817 123.922502 11/okt/2017 EUR 147.652976 1600000 236244762.74 122.479974 123.800588 10/okt/2017 EUR 147.813287 1600000 236501260.48 122.612954 123.934156 09/okt/2017 EUR 147.805336 1600000 236488538.23 122.606358 123.926868 06/okt/2017 EUR 147.584954 1600000 236135927.99 122.423549 123.72501 05/okt/2017 EUR 147.604295 1600000 236166872.43 122.439592 123.740702 04/okt/2017 EUR 147.537692 1600000 236060307.59 122.384344 123.699131 03/okt/2017 EUR 147.492974 1600000 235988759.77 122.34725 123.660895 02/okt/2017 EUR 147.619934 1600000 236191895.19 122.452565 123.766915 29/sep/2017 EUR 147.499602 1600000 235999363.3 122.352748 123.656708 28/sep/2017 EUR 147.298667 1600000 235677867.7 122.18607 123.479194 27/sep/2017 EUR 147.456962 1600000 235931139.67 122.317378 123.626586 26/sep/2017 EUR 147.956008 1600000 236729612.86 122.731343 124.044704 25/sep/2017 EUR 148.083957 1600000 236934330.49 122.837478 124.151634 22/sep/2017 EUR 147.637615 1600000 236220185.11 122.467232 123.760394 21/sep/2017 EUR 147.629078 1600000 236206524.87 122.46015 123.752233 20/sep/2017 EUR 147.711766 1600000 236338825.29 122.528741 123.835959 19/sep/2017 EUR 147.635549 1600000 236216878.69 122.465518 123.771388 18/sep/2017 EUR 147.494529 1600000 235991246.85 122.34854 123.652213 15/sep/2017 EUR 147.668009 1600000 236268813.77 122.492444 123.780917 14/sep/2017 EUR 147.79502 1600000 236472032.05 122.597801 123.886358 13/sep/2017 EUR 147.896511 1600000 236634418.07 122.681989 123.986185 12/sep/2017 EUR 147.868843 1600000 236590149.88 122.659038 123.96217 11/sep/2017 EUR 148.557973 1600000 237692757.38 123.23068 124.540361 08/sep/2017 EUR 148.663128 1600000 237861004.88 123.317907 124.611557 07/sep/2017 EUR 148.805255 1600000 238088408.71 123.435804 124.730456 06/sep/2017 EUR 148.458993 1600000 237534388.88 123.148575 124.45448 05/sep/2017 EUR 148.516849 1600000 237626959.26 123.196567 124.50248 04/sep/2017 EUR 148.147186 1600000 237035498.17 122.889927 124.191726 01/sep/2017 EUR 148.112149 1600000 236979439.02 122.860863 124.145516 31/aug/2017 EUR 148.437806 1600000 237500490.47 123.131 124.418588 30/aug/2017 EUR 148.337888 1600000 237340621.88 123.048117 124.349466 29/aug/2017 EUR 148.478277 1600000 237565243.51 123.164571 124.466852 25/aug/2017 EUR 148.055705 1600000 236889129.29 122.814042 124.087361 24/aug/2017 EUR 148.129708 1600000 237007533.25 122.875429 124.148743 23/aug/2017 EUR 148.239274 1600000 237182839.89 122.966315 124.26225 22/aug/2017 EUR 147.995083 1600000 236792133.06 122.763756 124.057057 21/aug/2017 EUR 148.090567 1600000 236944908.06 122.842961 124.13637 18/aug/2017 EUR 148.067026 1600000 236907241.65 122.823433 124.099492 17/aug/2017 EUR 147.768085 1600000 236428937.24 122.575458 123.848649 16/aug/2017 EUR 147.698954 1600000 236318327.46 122.518113 123.804962 15/aug/2017 EUR 147.868227 1600000 236589163.38 122.658527 123.946122 14/aug/2017 EUR 148.159786 1600000 237055657.67 122.900379 124.189597 11/aug/2017 EUR 148.41482 1600000 237463713.48 123.111933 124.386172 10/aug/2017 EUR 148.120102 1600000 236992164.13 122.867461 124.138441 09/aug/2017 EUR 148.017159 1600000 236827455.44 122.782068 124.066745 08/aug/2017 EUR 147.532269 1600000 236051631.49 122.379846 123.660116 07/aug/2017 EUR 147.754478 1600000 236407165.69 122.564171 123.845945 04/aug/2017 EUR 147.687197 1600000 236299516.65 122.508361 123.772497 03/aug/2017 EUR 147.944694 1600000 236711510.75 122.721957 123.987684 02/aug/2017 EUR 147.694532 1600000 236311251.3 122.514445 123.792745 01/aug/2017 EUR 147.692882 1600000 236308611.92 122.513076 123.790844 31/jul/2017 EUR 147.002333 1600000 235203732.85 121.940257 123.211506 28/jul/2017 EUR 146.889253 1600000 235022805.93 121.846456 123.100398 27/jul/2017 EUR 146.997662 1600000 235196259.38 121.936383 123.190788 26/jul/2017 EUR 146.832541 1600000 234932066.54 121.799413 123.066349 25/jul/2017 EUR 146.738714 1600000 234781943.04 121.721582 122.987323 24/jul/2017 EUR 147.474093 1640000 241857512.7 122.331588 123.603298 21/jul/2017 EUR 147.390518 1640000 241720450.7 122.262262 123.516012 20/jul/2017 EUR 147.081452 1640000 241213582.17 122.005888 123.255807 19/jul/2017 EUR 147.050549 1640000 241162900.85 121.980253 123.243969 18/jul/2017 EUR 146.680741 1640000 240556416.69 121.673493 122.933385 17/jul/2017 EUR 146.467384 1620000 237277162.25 121.496511 122.754038 14/jul/2017 EUR 146.239521 1620000 236908025.09 121.307495 122.546118 13/jul/2017 EUR 146.179285 1620000 236810442.73 121.257529 122.495063 12/jul/2017 EUR 146.317699 1620000 237034673.59 121.372345 122.625663 11/jul/2017 EUR 145.734615 1620000 236090076.9 120.88867 122.136078 10/jul/2017 EUR 145.993197 1620000 236508980 121.103167 122.352017 07/jul/2017 EUR 145.657275 1620000 235964786.39 120.824515 122.053408 06/jul/2017 EUR 145.758475 1620000 236128731 120.908462 122.137874 05/jul/2017 EUR 146.782477 1620000 237787612.97 121.757884 123.011749 04/jul/2017 EUR 146.627962 1620000 237537300.03 121.629712 122.881758 03/jul/2017 EUR 146.550068 1620000 237411110.16 121.565098 122.815296 30/jun/2017 EUR 146.744774 1620000 237726533.62 121.726609 122.960793 29/jun/2017 EUR 146.96982 1620000 238091108.85 121.913287 123.148739 28/jun/2017 EUR 147.974867 1620000 239719284.71 122.746986 124.005127 27/jun/2017 EUR 147.915612 1620000 239623291.37 122.697834 123.954651 26/jun/2017 EUR 148.995119 1600000 238392190.5 123.593298 124.858101 23/jun/2017 EUR 148.998246 1600000 238397194.07 123.595892 124.843549 22/jun/2017 EUR 149.217794 1600000 238748471.6 123.77801 125.026849 21/jun/2017 EUR 149.206683 1600000 238730692.33 123.768793 125.032363 20/jun/2017 EUR 149.077516 1600000 238524026.26 123.661647 124.923654 19/jun/2017 EUR 148.781379 1600000 238050206.41 123.415998 124.675123 16/jun/2017 EUR 148.774454 1600000 238039127.34 123.410254 124.652181 15/jun/2017 EUR 148.761306 1600000 238018089.81 123.399347 124.640497 14/jun/2017 EUR 149.320772 1600000 238913236.09 123.863431 125.123732 13/jun/2017 EUR 148.948621 1600000 238317794.54 123.554727 124.811463 12/jun/2017 EUR 148.97166 1580000 235375222.99 123.573839 124.830344 09/jun/2017 EUR 148.434661 1580000 234526764.57 123.128391 124.363315 08/jun/2017 EUR 148.46874 1580000 234580610.64 123.15666 124.391695 07/jun/2017 EUR 148.122919 1580000 234034212.16 122.869797 124.116559 06/jun/2017 EUR 148.281002 1580000 234283984.66 123.000929 124.248299 05/jun/2017 EUR 147.753412 1580000 233450392.19 122.563287 123.805831 02/jun/2017 EUR 147.929538 1580000 233728671.35 122.709385 123.936306 01/jun/2017 EUR 147.711888 1580000 233384783.93 122.528842 123.753422 31/mei/2017 EUR 147.831959 1580000 233574496.08 122.628442 123.868538 30/mei/2017 EUR 147.697036 1560000 230407376.53 122.516522 123.754226 26/mei/2017 EUR 147.500476 1560000 230100744.08 122.353473 123.563811 25/mei/2017 EUR 147.045112 1560000 229390375.38 121.975743 123.181189 24/mei/2017 EUR 146.621515 1560000 228729564.01 121.624364 122.847818 23/mei/2017 EUR 146.642 1560000 228761520.98 121.641357 122.864479 22/mei/2017 EUR 146.556434 1560000 228628038.3 121.570379 122.791878 19/mei/2017 EUR 146.898743 1700000 249727863.2 121.854328 123.062049 18/mei/2017 EUR 146.925694 1700000 249773681.44 121.876684 123.083807 17/mei/2017 EUR 146.55871 1700000 249149807.82 121.572267 122.790353 16/mei/2017 EUR 146.083785 1700000 248342435.15 121.17831 122.391363 15/mei/2017 EUR 145.997631 1700000 248195973.38 121.106845 122.318407 12/mei/2017 EUR 146.460171 1240000 181610613.27 121.490527 122.690258 11/mei/2017 EUR 146.042421 1240000 181092603.21 121.143998 122.339055 10/mei/2017 EUR 146.470713 1240000 181623685.25 121.499272 122.713069 09/mei/2017 EUR 146.108621 1240000 181174690.23 121.198912 122.408796 08/mei/2017 EUR 146.457065 1240000 181606761.4 121.487951 122.700683 05/mei/2017 EUR 146.45605 1240000 181605502.21 121.487109 122.683088 04/mei/2017 EUR 146.617962 1240000 181806273.26 121.621417 122.818793 03/mei/2017 EUR 146.777595 1260000 184939769.73 121.753834 122.96736 02/mei/2017 EUR 146.760228 1260000 184917888.28 121.739428 122.941501 28/apr/2017 EUR 146.619474 1260000 184740537.74 121.622671 122.822456 27/apr/2017 EUR 146.797722 1260000 184965129.75 121.77053 122.955265 26/apr/2017 EUR 146.201068 1260000 184213346.11 121.275598 122.47793 25/apr/2017 EUR 146.198003 1220000 178361564.84 121.273056 122.475807 24/apr/2017 EUR 146.82323 1220000 179124341.56 121.791689 122.998663 21/apr/2017 EUR 145.502566 1200000 174603080.34 120.696182 121.874986 20/apr/2017 EUR 145.875479 1200000 175050574.85 121.005518 122.186662 19/apr/2017 EUR 145.536619 1200000 174643943.49 120.724429 121.917566 18/apr/2017 EUR 145.402865 1180000 171575381.73 120.613479 121.804762 13/apr/2017 EUR 145.397967 1180000 171569601.82 120.609416 121.766745 12/apr/2017 EUR 145.208014 1180000 171345456.75 120.451848 121.607232 11/apr/2017 EUR 144.883971 1180000 170963086.36 120.18305 121.365752 10/apr/2017 EUR 145.015542 1180000 171118340.51 120.29219 121.475244 07/apr/2017 EUR 145.55509 1180000 171755006.3 120.739751 121.910483 06/apr/2017 EUR 145.310951 1180000 171466922.28 120.537235 121.705232 05/apr/2017 EUR 145.04876 1180000 171157537.58 120.319744 121.50032 04/apr/2017 EUR 145.09942 1180000 171217316.7 120.361767 121.541774 03/apr/2017 EUR 144.707069 1180000 170754341.42 120.036307 121.21264 31/mrt/2017 EUR 144.564938 1180000 170586627.03 119.918408 121.075594 30/mrt/2017 EUR 144.851609 1180000 170924899.21 120.156205 121.315636 29/mrt/2017 EUR 145.060672 1180000 171171593.73 120.329625 121.50597 28/mrt/2017 EUR 144.893503 1180000 170974333.69 120.190957 121.365372 27/mrt/2017 EUR 144.650395 1180000 170687466.83 119.989296 121.160727 24/mrt/2017 EUR 144.587381 1180000 170613110.63 119.937025 121.09061 23/mrt/2017 EUR 144.111188 1180000 170051202.8 119.542017 120.690635 22/mrt/2017 EUR 144.097546 1180000 170035104.53 119.530701 120.694673 21/mrt/2017 EUR 143.488099 1180000 169315957.25 119.025157 120.182871 20/mrt/2017 EUR 143.321536 1180000 169119412.57 118.886991 120.042466 17/mrt/2017 EUR 143.410887 1160000 166356629 118.961108 120.099557 16/mrt/2017 EUR 143.503417 1140000 163593896 119.037863 120.176055 15/mrt/2017 EUR 144.049045 1140000 164215912 119.490468 120.649341 14/mrt/2017 EUR 143.471625 1140000 163557652.64 119.011491 120.164623 13/mrt/2017 EUR 143.442604 1140000 163524569.25 118.987418 120.139736 10/mrt/2017 EUR 143.09094 1120000 160261853.66 118.695708 119.827091 09/mrt/2017 EUR 143.668988 1120000 160909267.6 119.175206 120.312355 08/mrt/2017 EUR 143.931094 1120000 161202825.77 119.392627 120.547096 07/mrt/2017 EUR 144.68371 1120000 162045755.46 120.016931 121.178476 06/mrt/2017 EUR 144.838956 1120000 162219631.66 120.145709 121.309453 03/mrt/2017 EUR 144.975689 1120000 162372772.29 120.259131 121.40632 02/mrt/2017 EUR 145.201959 1120000 162626194.53 120.446825 121.595568 01/mrt/2017 EUR 145.097785 1000000 145097785.94 120.360411 121.52292 28/feb/2017 EUR 145.618385 1000000 145618385.28 120.792255 121.958073 27/feb/2017 EUR 145.638213 980000 142725449.3 120.808703 121.974652 24/feb/2017 EUR 145.396666 980000 142488733.45 120.608337 121.755206 23/feb/2017 EUR 144.72498 980000 141830481.22 120.051165 121.192421 22/feb/2017 EUR 144.095457 980000 141213548.26 119.528968 120.680097 21/feb/2017 EUR 143.526423 980000 140655895.37 119.056947 120.202611 20/feb/2017 EUR 143.924732 980000 141046237.81 119.387349 120.534824 17/feb/2017 EUR 144.099334 980000 141217348.07 119.532184 120.663027 16/feb/2017 EUR 144.235855 1000000 144235855.7 119.64543 120.776847 15/feb/2017 EUR 143.622022 1000000 143622022.44 119.136247 120.278106 14/feb/2017 EUR 143.790005 980000 140914205.85 119.275591 120.418677 13/feb/2017 EUR 143.998315 980000 141118349.13 119.448387 120.591734 10/feb/2017 EUR 143.926351 980000 141047824.33 119.388692 120.514233 09/feb/2017 EUR 144.612639 980000 141720386.59 119.957977 121.08815 08/feb/2017 EUR 144.191714 960000 138424046.29 119.608814 120.751003 07/feb/2017 EUR 143.335228 960000 137601819.7 118.898348 120.033953 06/feb/2017 EUR 143.11364 960000 137389095.24 118.714538 119.848116 03/feb/2017 EUR 143.80711 960000 138054826.41 119.28978 120.410772 02/feb/2017 EUR 144.151825 960000 138385752.69 119.575726 120.698526 01/feb/2017 EUR 143.48017 960000 137740964.13 119.018579 120.151741 31/jan/2017 EUR 144.08942 960000 138325843.29 119.52396 120.659286 30/jan/2017 EUR 143.846191 960000 138092343.98 119.322198 120.454881 27/jan/2017 EUR 144.124539 960000 138359557.94 119.553092 120.670397 26/jan/2017 EUR 143.975395 960000 138216380.09 119.429375 120.544672 25/jan/2017 EUR 144.555993 960000 138773753.5 119.910988 121.045658 24/jan/2017 EUR 145.498296 960000 139678364.36 120.69264 121.834082 23/jan/2017 EUR 145.567963 960000 139745245.39 120.75043 121.891403 20/jan/2017 EUR 145.029488 960000 139228308.74 120.303758 121.423248 19/jan/2017 EUR 145.721984 960000 139893105.45 120.878192 122.00239 18/jan/2017 EUR 146.175377 960000 140328362.78 121.254287 122.396583 17/jan/2017 EUR 146.54436 960000 140682585.95 121.560363 122.704644 16/jan/2017 EUR 146.200316 960000 140352304.2 121.274974 122.415898 13/jan/2017 EUR 146.207865 960000 140359550.88 121.281236 122.404536 12/jan/2017 EUR 146.70039 960000 140832374.57 121.689792 122.816202 11/jan/2017 EUR 146.706037 960000 140837795.86 121.694476 122.835784 10/jan/2017 EUR 146.493743 960000 140633993.4 121.518376 122.657374 09/jan/2017 EUR 146.406502 960000 140550242.61 121.446008 122.583907 06/jan/2017 EUR 146.363131 960000 140508606.6 121.410031 122.530265 05/jan/2017 EUR 146.685796 960000 140818364.32 121.677686 122.799699 04/jan/2017 EUR 146.558938 960000 140696581.12 121.572456 122.708398 03/jan/2017 EUR 146.836182 960000 140962735.16 121.802433 122.940372 30/dec/2016 EUR 148.010954 960000 142090516.15 122.776921 123.904646 29/dec/2016 EUR 148.588516 960000 142644975.61 123.256016 124.37976 28/dec/2016 EUR 148.248642 960000 142318696.42 122.974086 124.117918 23/dec/2016 EUR 148.088493 960000 142164953.6 122.841241 123.948712 22/dec/2016 EUR 147.778626 960000 141867481.4 122.584202 123.688922 21/dec/2016 EUR 148.078671 960000 142155524.72 122.833093 123.970752 20/dec/2016 EUR 147.816247 980000 144859922.56 122.615409 123.750354 19/dec/2016 EUR 147.878815 980000 144921239.33 122.66731 123.802578 16/dec/2016 EUR 147.063557 980000 144122285.91 121.991043 123.103019 15/dec/2016 EUR 146.7894 980000 143853612.15 121.763627 122.872957 14/dec/2016 EUR 147.333101 980000 144386439.05 122.214634 123.342799 13/dec/2016 EUR 146.672842 1000000 146672842.2 121.66694 122.790398 12/dec/2016 EUR 145.845504 1000000 145845503.68 120.980653 122.097588 09/dec/2016 EUR 146.610363 1000000 146610363.94 121.615113 122.719869 08/dec/2016 EUR 146.617351 1000000 146617351.94 121.62091 122.724905 07/dec/2016 EUR 147.349704 980000 144402710.3 122.228406 123.351711 06/dec/2016 EUR 147.007128 980000 144066985.62 121.944235 123.06499 05/dec/2016 EUR 147.094044 980000 144152163.58 122.016333 123.136939 02/dec/2016 EUR 147.811212 980000 144854987.77 122.611233 123.719358 01/dec/2016 EUR 147.068441 980000 144127073.13 121.995095 123.097652 30/nov/2016 EUR 147.642239 980000 144689394.68 122.471067 123.592551 29/nov/2016 EUR 147.881911 980000 144924273.19 122.669878 123.792446 28/nov/2016 EUR 147.552621 980000 144601569.09 122.396728 123.516089 25/nov/2016 EUR 147.23277 980000 144288115.57 122.131408 123.230682 24/nov/2016 EUR 147.233647 980000 144288974.86 122.132135 123.230928 23/nov/2016 EUR 147.21416 980000 144269876.89 122.11597 123.229817 22/nov/2016 EUR 147.981382 980000 145021755 122.752391 123.871128 21/nov/2016 EUR 147.718997 980000 144764616.61 122.534739 123.650852 18/nov/2016 EUR 147.573776 980000 144622301.27 122.414276 123.511269 17/nov/2016 EUR 147.750636 980000 144795623.64 122.560984 123.658385 16/nov/2016 EUR 147.643551 980000 144690680.37 122.472156 123.583829 15/nov/2016 EUR 147.805821 980000 144849704.62 122.606761 123.718789 14/nov/2016 EUR 146.702583 980000 143768531.92 121.691611 122.794635 11/nov/2016 EUR 147.454268 980000 144505183.22 122.315143 123.405781 10/nov/2016 EUR 148.183991 980000 145220312.07 122.920457 124.015659 09/nov/2016 EUR 150.099052 980000 147097071.37 124.509024 125.633238 08/nov/2016 EUR 150.254049 980000 147248968.18 124.637596 125.762284 07/nov/2016 EUR 150.661141 980000 147647918.94 124.975284 126.102292 04/nov/2016 EUR 150.623739 980000 147611264.9 124.944259 126.053221 03/nov/2016 EUR 150.306519 980000 147300388.8 124.681121 125.786934 02/nov/2016 EUR 150.499858 980000 147489861.28 124.841498 125.963542 01/nov/2016 EUR 149.880523 980000 146882913.11 124.327752 125.444719 31/okt/2016 EUR 150.25551 980000 147250399.85 124.638808 125.758149 28/okt/2016 EUR 150.226673 980000 147222140.3 124.614887 125.715956 27/okt/2016 EUR 150.128402 980000 147125833.96 124.53337 125.63321 26/okt/2016 EUR 151.125306 980000 148102800.56 125.360315 126.482597 25/okt/2016 EUR 151.975033 980000 148935532.2 126.065173 127.19302 24/okt/2016 EUR 151.946195 980000 148907271.97 126.041252 127.168337 21/okt/2016 EUR 152.236567 980000 149191836.04 126.282119 127.393019 20/okt/2016 EUR 152.340847 980000 149294030.08 126.368621 127.479508 19/okt/2016 EUR 151.8721 980000 148834658.84 125.979789 127.102873 18/okt/2016 EUR 151.755621 980000 148720509.48 125.883169 127.004617 17/okt/2016 EUR 151.544588 980000 148513696.24 125.708114 126.827412 14/okt/2016 EUR 151.645709 980000 148612794.87 125.791995 126.893656 13/okt/2016 EUR 151.809231 980000 148773047.1 125.927639 127.029581 12/okt/2016 EUR 151.33446 980000 148307771.18 125.53381 126.647688 11/okt/2016 EUR 151.752383 980000 148717336.04 125.880483 126.996422 10/okt/2016 EUR 151.488805 960000 145429253.4 125.661841 126.774914 07/okt/2016 EUR 151.816997 960000 145744317.91 125.934081 127.031406 06/okt/2016 EUR 151.944426 960000 145866649.02 126.039785 127.137263 05/okt/2016 EUR 151.799058 960000 145727096.34 125.9192 127.031228 04/okt/2016 EUR 152.858356 960000 146744022.16 126.797901 127.917221 03/okt/2016 EUR 152.943106 960000 146825382.17 126.868202 127.98747 30/sep/2016 EUR 153.279813 960000 147148621.37 127.147505 128.250806 29/sep/2016 EUR 153.306211 960000 147173963.44 127.169402 128.272074 28/sep/2016 EUR 153.683548 960000 147536206.55 127.482408 128.602482 27/sep/2016 EUR 153.553626 960000 147411481.32 127.374636 128.493587 26/sep/2016 EUR 153.261624 960000 147131159.12 127.132417 128.248616 23/sep/2016 EUR 152.975272 960000 146856261.56 126.894884 127.991203 22/sep/2016 EUR 153.131617 960000 147006353.04 127.024574 128.121008 21/sep/2016 EUR 152.007801 940000 142887333.68 126.092355 127.197928 20/sep/2016 EUR 152.203397 940000 143071193.79 126.254604 127.360645 19/sep/2016 EUR 151.643826 940000 142545197.25 125.790433 126.892987 16/sep/2016 EUR 151.838023 940000 142727742.1 125.951522 127.036954 15/sep/2016 EUR 151.62038 940000 142523157.64 125.770985 126.854046 14/sep/2016 EUR 151.788676 940000 142681356.06 125.910588 127.009207 13/sep/2016 EUR 151.587118 940000 142491890.66 125.743393 126.839959 12/sep/2016 EUR 151.721938 940000 142618621.74 125.855228 126.951796 09/sep/2016 EUR 151.823798 940000 142714370.41 125.939722 127.019385 08/sep/2016 EUR 152.907253 940000 143732818.56 126.838462 127.923461 07/sep/2016 EUR 153.79485 940000 144567159.34 127.574734 128.679726 06/sep/2016 EUR 153.497657 940000 144287797.85 127.328209 128.431383 05/sep/2016 EUR 152.67888 940000 143518147.97 126.649023 127.747274 02/sep/2016 EUR 152.482261 940000 143333325.74 126.485926 127.564843 01/sep/2016 EUR 152.76528 940000 143599364.1 126.720693 127.800219 31/aug/2016 EUR 152.884847 940000 143711756.42 126.819876 127.915317 30/aug/2016 EUR 153.19207 940000 144000546.16 127.074721 128.17147 26/aug/2016 EUR 153.26924 940000 144073086.14 127.138734 128.20877 25/aug/2016 EUR 153.163578 940000 143973763.35 127.051086 128.119901 24/aug/2016 EUR 153.289022 920000 141025901.02 127.155144 128.248422 23/aug/2016 EUR 153.485786 920000 141206923.66 127.318362 128.412124 22/aug/2016 EUR 153.437898 920000 141162866.38 127.278638 128.371194 19/aug/2016 EUR 153.043826 920000 140800320.68 126.951751 128.023758 18/aug/2016 EUR 153.504596 920000 141224228.32 127.333965 128.408238 17/aug/2016 EUR 153.039699 920000 140796523.31 126.948327 128.035229 16/aug/2016 EUR 152.744479 920000 140524920.82 126.703439 127.787838 15/aug/2016 EUR 153.206699 920000 140950163.76 127.086856 128.173409 12/aug/2016 EUR 153.514823 920000 141233637.9 127.342449 128.412879 11/aug/2016 EUR 153.589575 920000 141302409.79 127.404456 128.474697 10/aug/2016 EUR 153.777151 920000 141474979.42 127.560053 128.646957 09/aug/2016 EUR 153.43148 920000 141156962.45 127.273314 128.356974 08/aug/2016 EUR 153.106706 920000 140858170.34 127.00391 128.084719 05/aug/2016 EUR 153.15452 920000 140902159.22 127.043573 128.105889 04/aug/2016 EUR 153.576132 900000 138218518.84 127.393305 128.457322 03/aug/2016 EUR 152.944796 900000 137650316.51 126.869604 127.944629 02/aug/2016 EUR 152.967471 900000 137670723.94 126.888413 127.962767 01/aug/2016 EUR 153.71653 900000 138344877.47 127.509767 128.587992 29/jul/2016 EUR 154.017856 900000 138616070.36 127.759721 128.838445 28/jul/2016 EUR 153.614591 900000 138253132.33 127.425207 128.48533 27/jul/2016 EUR 153.595166 900000 138235649.53 127.409094 128.484749 26/jul/2016 EUR 152.878245 100000 15287824.5 126.814399 127.886228 25/jul/2016 EUR 152.966074 100000 15296607.41 126.887254 127.958961 22/jul/2016 EUR 152.588913 100000 15258891.38 126.574395 127.626119 21/jul/2016 EUR 152.457935 100000 15245793.54 126.465747 127.51645 20/jul/2016 EUR 152.51128 100000 15251128.02 126.509997 127.576552 19/jul/2016 EUR 152.630827 100000 15263082.73 126.609163 127.675616 18/jul/2016 EUR 152.591706 100000 15259170.64 126.576712 127.642575 15/jul/2016 EUR 152.415037 100000 15241503.71 126.430162 127.477043 14/jul/2016 EUR 152.951154 100000 15295115.44 126.874878 127.924026 13/jul/2016 EUR 153.470264 100000 15347026.49 127.305486 128.37301 12/jul/2016 EUR 152.974796 100000 15297479.63 126.894489 127.959043 11/jul/2016 EUR 153.792369 100000 15379236.9 127.572676 128.640475 08/jul/2016 EUR 153.97867 100000 15397867.05 127.727215 128.77781 07/jul/2016 EUR 153.549174 100000 15354917.48 127.370943 128.418855 06/jul/2016 EUR 153.67781 100000 15367781.02 127.477648 128.541271 05/jul/2016 EUR 153.591281 100000 15359128.12 127.405871 128.468629 04/jul/2016 EUR 153.092512 100000 15309251.26 126.992136 128.05179 01/jul/2016 EUR 153.251293 100000 15325129.33 127.123847 128.165729 30/jun/2016 EUR 153.001845 100000 15300184.54 126.916927 127.956366 29/jun/2016 EUR 152.694426 100000 15269442.66 126.661919 127.714565 28/jun/2016 EUR 152.527464 100000 15252746.4 126.523422 127.57415 27/jun/2016 EUR 152.011539 100000 15201153.98 126.095456 127.141152 24/jun/2016 EUR 151.055948 100000 15105594.88 125.302781 126.323005 23/jun/2016 EUR 149.8798 100000 14987980.08 124.327152 125.337799 22/jun/2016 EUR 150.20827 100000 15020827.08 124.599622 125.628459 21/jun/2016 EUR 150.248444 100000 15024844.45 124.632947 125.661317 20/jun/2016 EUR 150.182212 100000 15018221.22 124.578006 125.605299 17/jun/2016 EUR 150.225499 100000 15022549.88 124.613914 125.623214 16/jun/2016 EUR 150.549391 100000 15054939.18 124.882586 125.893735 15/jun/2016 EUR 150.610379 100000 15061037.96 124.745043 125.770709 14/jun/2016 EUR 150.504741 100000 15050474.17 124.657547 125.681736 13/jun/2016 EUR 150.319903 100000 15031990.3 124.504452 125.526774 10/jun/2016 EUR 150.762642 100000 15076264.26 124.871157 125.877995 09/jun/2016 EUR 150.531525 100000 15053152.59 124.679731 125.68445 08/jun/2016 EUR 150.131233 100000 15013123.37 124.348184 125.365903 07/jun/2016 EUR 150.029287 100000 15002928.77 124.263746 125.28023 06/jun/2016 EUR 149.595613 100000 14959561.38 123.904549 124.917496 03/jun/2016 EUR 149.842567 100000 14984256.72 124.109092 125.105266 02/jun/2016 EUR 149.265277 100000 14926527.72 123.630944 124.622631 01/jun/2016 EUR 149.092152 100000 14909215.22 123.487551 124.49332 31/mei/2016 EUR 148.953823 100000 14895382.3 123.372978 124.377147 30/mei/2016 EUR 149.069426 -- -- 123.468728 124.446787 27/mei/2016 EUR 149.069426 100000 14906942.62 123.468728 124.446787 26/mei/2016 EUR 149.128738 100000 14912873.8 123.517854 124.495726 25/mei/2016 EUR 149.11493 100000 14911493.02 123.506417 124.507985 24/mei/2016 EUR 148.718342 100000 14871834.26 123.177938 124.175936 23/mei/2016 EUR 148.597654 100000 14859765.41 123.077977 124.074444 20/mei/2016 EUR 148.660967 100000 14866096.76 123.130417 124.108903 19/mei/2016 EUR 148.717672 100000 14871767.24 123.177383 124.155609 18/mei/2016 EUR 148.608953 100000 14860895.37 123.087335 124.08052 17/mei/2016 EUR 149.012979 100000 14901297.91 123.421975 124.417427 16/mei/2016 EUR 148.807371 100000 14880737.17 123.251678 124.244873 13/mei/2016 EUR 148.993414 100000 14899341.41 123.40577 124.381998 12/mei/2016 EUR 148.638743 100000 14863874.33 123.112009 124.084938 11/mei/2016 EUR 149.037181 100000 14903718.13 123.442021 124.433635 10/mei/2016 EUR 149.001362 100000 14900136.23 123.412353 124.402868 09/mei/2016 EUR 148.776255 100000 14877625.51 123.225905 124.214178 06/mei/2016 EUR 148.578866 100000 14857886.65 123.062415 124.031101 05/mei/2016 EUR 148.390682 100000 14839068.21 122.906549 123.873179 04/mei/2016 EUR 148.142686 100000 14814268.68 122.701143 123.681686 03/mei/2016 EUR 148.161759 100000 14816175.94 122.716941 123.69705 02/mei/2016 EUR 147.124114 -- -- 121.857498 122.810466 29/apr/2016 EUR 147.124114 100000 14712411.44 121.857498 122.810466 28/apr/2016 EUR 147.410035 100000 14741003.53 122.094315 123.040397 27/apr/2016 EUR 147.126271 100000 14712627.1 121.859284 122.827891 26/apr/2016 EUR 147.244409 100000 14724440.92 121.957134 122.925148 25/apr/2016 EUR 147.626001 100000 14762600.19 122.273192 123.242735 22/apr/2016 EUR 147.955314 100000 14795531.47 122.54595 123.499157 21/apr/2016 EUR 148.036162 100000 14803616.22 122.612913 123.56562 20/apr/2016 EUR 148.789919 100000 14878991.99 123.237223 124.209929 19/apr/2016 EUR 148.522249 100000 14852224.96 123.015521 123.986158 18/apr/2016 EUR 148.705519 100000 14870551.96 123.167317 124.137989 15/apr/2016 EUR 148.921191 100000 14892119.19 123.34595 124.299451 14/apr/2016 EUR 148.604422 100000 14860442.27 123.083582 124.034437 13/apr/2016 EUR 148.823412 100000 14882341.28 123.264964 124.233112 12/apr/2016 EUR 148.396368 100000 14839636.84 122.911259 123.876733 11/apr/2016 EUR 148.986519 100000 14898651.97 123.400059 124.368142 08/apr/2016 EUR 149.3899 100000 14938990.04 123.734165 124.680846 07/apr/2016 EUR 149.575108 100000 14957510.85 123.887566 124.839653 06/apr/2016 EUR 149.342981 140000 20908017.42 123.695304 124.660868 05/apr/2016 EUR 149.635118 140000 20948916.53 123.93727 124.903535 04/apr/2016 EUR 149.344909 140000 20908287.35 123.696901 124.660929 01/apr/2016 EUR 149.213454 140000 20889883.56 123.588021 124.532797 31/mrt/2016 EUR 149.012767 140000 20861787.48 123.4218 124.364194 30/mrt/2016 EUR 148.975228 140000 20856532.01 123.390707 124.348939 29/mrt/2016 EUR 149.119366 140000 20876711.33 123.510092 124.468392 28/mrt/2016 EUR 148.561131 140000 20798558.45 123.047726 123.966626 24/mrt/2016 EUR 148.561131 140000 20798558.45 123.047726 123.966626 23/mrt/2016 EUR 148.354129 140000 20769578.15 122.876274 123.793392 22/mrt/2016 EUR 148.302756 140000 20762385.84 122.833723 123.783006 21/mrt/2016 EUR 148.216714 140000 20750340.04 122.762458 123.710628 18/mrt/2016 EUR 148.184343 140000 20745808.14 122.735646 123.66506 17/mrt/2016 EUR 148.067138 140000 20729399.37 122.63857 123.566647 16/mrt/2016 EUR 147.422667 140000 20639173.51 122.104778 123.045003 15/mrt/2016 EUR 147.107269 140000 20595017.68 121.843546 122.781468 14/mrt/2016 EUR 147.480018 120000 17697602.22 122.15228 123.091696 11/mrt/2016 EUR 147.452332 120000 17694279.93 122.129349 123.050082 10/mrt/2016 EUR 146.592731 120000 17591127.79 121.417373 122.332809 09/mrt/2016 EUR 147.453283 120000 17694394.05 122.130136 123.066012 08/mrt/2016 EUR 147.951477 120000 17754177.26 122.542772 123.480781 07/mrt/2016 EUR 147.411827 120000 17689419.32 122.0958 123.030438 04/mrt/2016 EUR 147.082328 120000 17649879.46 121.822888 122.737429 03/mrt/2016 EUR 147.486916 120000 17698429.95 122.157993 123.073822 02/mrt/2016 EUR 147.200896 120000 17664107.55 121.921093 122.851118 01/mrt/2016 EUR 147.871843 120000 17744621.21 122.476814 123.409173 29/feb/2016 EUR 148.46111 120000 17815333.29 122.964882 123.899118 26/feb/2016 EUR 148.09208 120000 17771049.62 122.659228 123.573093 25/feb/2016 EUR 148.171311 120000 17780557.42 122.724852 123.638168 24/feb/2016 EUR 148.13662 120000 17776394.4 122.696119 123.624937 23/feb/2016 EUR 147.900203 120000 17748024.47 122.500304 123.42749 22/feb/2016 EUR 147.898828 120000 17747859.47 122.499165 123.425913 19/feb/2016 EUR 147.519307 140000 20652703.02 122.184821 123.091149 18/feb/2016 EUR 147.41667 140000 20638333.85 122.099811 123.004845 17/feb/2016 EUR 146.672816 140000 20534194.33 121.483704 122.399728 16/feb/2016 EUR 146.56819 140000 20519546.71 121.397046 122.311759 15/feb/2016 EUR 146.961287 140000 20574580.18 121.722634 122.638834 12/feb/2016 EUR 146.636718 140000 20529140.56 121.453805 122.349862 11/feb/2016 EUR 147.333027 140000 20626623.82 122.030533 122.929596 10/feb/2016 EUR 146.832782 140000 20556589.49 121.616198 122.529292 09/feb/2016 EUR 146.90707 140000 20566989.81 121.677728 122.590618 08/feb/2016 EUR 147.177591 140000 20604862.79 121.901791 122.815274 05/feb/2016 EUR 146.737345 140000 20543228.31 121.537151 122.430197 04/feb/2016 EUR 146.712646 140000 20539770.48 121.516694 122.408528 03/feb/2016 EUR 146.951753 140000 20573245.47 121.714737 122.623616 02/feb/2016 EUR 146.479581 140000 20507141.42 121.323655 122.229536 01/feb/2016 EUR 146.267811 140000 20477493.61 121.148253 122.052523 29/jan/2016 EUR 146.595787 140000 20523410.31 121.419904 122.323642 28/jan/2016 EUR 145.672854 140000 20394199.64 120.655472 121.537324 27/jan/2016 EUR 145.44029 240000 34905669.82 120.462848 121.357683 26/jan/2016 EUR 145.423694 140000 20359317.19 120.449102 121.343394 25/jan/2016 EUR 145.090645 140000 20312690.39 120.17325 121.065101 22/jan/2016 EUR 144.969328 140000 20295705.96 120.072768 120.945253 21/jan/2016 EUR 145.118775 140000 20316628.58 120.196549 121.068949 20/jan/2016 EUR 144.698018 140000 20257722.6 119.848051 120.734444 19/jan/2016 EUR 144.238106 140000 20193334.94 119.467123 120.350427 18/jan/2016 EUR 144.299464 140000 20201925 119.517944 120.400823 15/jan/2016 EUR 144.399075 140000 20215870.55 119.600448 120.465074 14/jan/2016 EUR 143.97524 140000 20156533.7 119.249401 120.111161 13/jan/2016 EUR 144.191805 140000 20186852.81 119.428774 120.308017 12/jan/2016 EUR 143.896668 140000 20145533.62 119.184323 120.061301 11/jan/2016 EUR 143.851923 140000 20139269.29 119.147262 120.023497 08/jan/2016 EUR 144.108555 140000 20175197.81 119.359821 120.218981 07/jan/2016 EUR 143.7076 140000 20119064.06 119.027725 119.884142 06/jan/2016 EUR 144.098999 140000 20173859.91 119.351906 120.226533 05/jan/2016 EUR 143.753017 140000 20125422.42 119.065342 119.937416 04/jan/2016 EUR 143.620971 140000 20106936.05 118.955973 119.826362 01/jan/2016 EUR 143.271147 140000 20057960.67 118.666227 119.507375 31/dec/2015 EUR 143.271147 140000 20057960.67 118.666227 119.507375 30/dec/2015 EUR 143.262322 140000 20056725.14 118.658917 119.498984 29/dec/2015 EUR 143.089238 140000 20032493.43 118.515558 119.379193 28/dec/2015 EUR 143.181151 140000 20045361.21 118.591687 119.418989 24/dec/2015 EUR 143.181151 140000 20045361.21 118.591686 119.418989 23/dec/2015 EUR 143.171883 140000 20044063.65 118.58401 119.410597 22/dec/2015 EUR 143.637041 140000 20109185.85 118.969283 119.831508 21/dec/2015 EUR 144.254571 140000 20195639.95 119.480761 120.345772 18/dec/2015 EUR 144.258289 140000 20196160.54 119.48384 120.329912 17/dec/2015 EUR 143.80411 140000 20132575.47 119.10766 119.950559 16/dec/2015 EUR 143.164844 140000 20043078.29 118.57818 119.4339 15/dec/2015 EUR 143.299242 140000 20061893.99 118.689497 119.545165 14/dec/2015 EUR 144.08339 140000 20171674.63 119.338978 120.198334 11/dec/2015 EUR 144.492488 140000 20228948.32 119.677819 120.520539 10/dec/2015 EUR 144.272203 140000 20198108.49 119.495365 120.336301 09/dec/2015 EUR 144.514721 140000 20232060.99 119.224786 120.080179 08/dec/2015 EUR 144.800853 140000 20272119.52 119.460845 120.317511 07/dec/2015 EUR 144.467785 140000 20225490 119.186064 120.039535 04/dec/2015 EUR 143.492869 140000 20089001.67 118.381757 119.210134 03/dec/2015 EUR 143.693705 140000 20117118.71 118.547447 119.37657 02/dec/2015 EUR 145.539719 140000 20375560.71 120.07041 120.926811 01/dec/2015 EUR 145.496155 140000 20369461.71 120.03447 120.889989 30/nov/2015 EUR 145.553597 140000 20377503.65 120.08186 120.937298 27/nov/2015 EUR 145.836353 140000 20417089.55 120.315134 121.153567 26/nov/2015 EUR 145.628405 140000 20387976.75 120.143576 120.980293 25/nov/2015 EUR 145.629522 140000 20388133.09 120.144498 120.997333 24/nov/2015 EUR 145.355831 140000 20349816.4 119.918702 120.769574 23/nov/2015 EUR 145.102349 140000 20314328.89 119.70958 120.558603 20/nov/2015 EUR 145.622287 140000 20387120.22 120.138529 120.971892 19/nov/2015 EUR 145.550545 140000 20377076.31 120.079342 120.910998 18/nov/2015 EUR 145.309835 140000 20343376.98 119.880756 120.727026 17/nov/2015 EUR 144.992787 140000 20298990.29 119.619191 120.462734 16/nov/2015 EUR 144.977947 140000 20296912.59 119.606948 120.449879 13/nov/2015 EUR 144.767132 140000 20267398.59 119.433025 120.256251 12/nov/2015 EUR 144.322178 140000 20205105.04 119.065938 119.88624 11/nov/2015 EUR 144.250909 140000 20195127.28 119.007141 119.842789 10/nov/2015 EUR 143.984372 140000 20157812.15 118.787247 119.620817 09/nov/2015 EUR 143.429054 140000 20080067.66 118.32911 119.159132 06/nov/2015 EUR 143.516625 140000 20092327.5 118.401356 119.213968 05/nov/2015 EUR 144.216764 140000 20190346.97 118.978971 119.794773 04/nov/2015 EUR 144.303904 140000 20202546.67 119.050862 119.883291 03/nov/2015 EUR 144.473056 140000 20226227.88 119.190412 120.023296 02/nov/2015 EUR 144.550785 140000 20237109.95 119.254539 120.087302 30/okt/2015 EUR 145.171593 160000 23227454.89 119.766706 120.593604 29/okt/2015 EUR 145.09196 160000 23214713.75 119.701009 120.518423 28/okt/2015 EUR 145.929962 160000 23348794.07 120.392361 121.230505 27/okt/2015 EUR 145.810833 160000 23329733.43 120.29408 121.131025 26/okt/2015 EUR 145.285019 160000 23245603.09 119.860282 120.694045 23/okt/2015 EUR 145.207104 160000 23233136.65 119.796002 120.610536 22/okt/2015 EUR 145.174001 160000 23227840.26 119.768692 120.582409 21/okt/2015 EUR 144.389322 160000 23102291.57 119.121332 119.946977 20/okt/2015 EUR 143.779382 160000 23004701.12 118.61813 119.440112 19/okt/2015 EUR 144.314863 160000 23090378.17 119.059903 119.88411 16/okt/2015 EUR 144.516207 160000 23122593.16 119.226012 120.032159 15/okt/2015 EUR 144.378885 160000 23100621.65 119.112721 119.917624 14/okt/2015 EUR 144.515897 160000 23122543.62 119.225756 120.047619 13/okt/2015 EUR 144.046436 160000 23047429.85 118.83845 119.65721 12/okt/2015 EUR 144.17373 160000 23067796.81 118.943468 119.762373 09/okt/2015 EUR 143.844202 160000 23015072.46 118.671607 119.470026 08/okt/2015 EUR 144.120542 160000 23059286.82 118.899588 119.698513 07/okt/2015 EUR 143.93911 160000 23030257.7 118.749906 119.564551 06/okt/2015 EUR 143.912608 160000 23026017.33 118.728042 119.542194 05/okt/2015 EUR 144.220366 160000 23075258.64 118.981943 119.796956 02/okt/2015 EUR 144.732003 160000 23157120.54 119.404044 120.203006 01/okt/2015 EUR 144.298129 160000 23087700.65 119.046097 119.842388 30/sep/2015 EUR 143.928521 160000 23028563.49 118.741171 119.551452 29/sep/2015 EUR 143.788017 160000 23006082.87 118.625254 119.434054 28/sep/2015 EUR 143.61385 160000 22978216.05 118.481566 119.288538 25/sep/2015 EUR 143.316508 140000 20064311.2 118.236259 119.022828 24/sep/2015 EUR 143.928669 140000 20150013.77 118.741292 119.530646 23/sep/2015 EUR 143.77815 120000 17253378.1 118.617114 119.422472 22/sep/2015 EUR 143.902115 120000 17268253.84 118.719385 119.524748 21/sep/2015 EUR 143.12676 120000 17175211.21 118.079717 118.880168 18/sep/2015 EUR 143.39364 120000 17207236.83 118.299893 119.082736 17/sep/2015 EUR 142.209108 120000 17065093.02 117.322653 118.09858 16/sep/2015 EUR 142.172913 120000 17060749.6 117.292792 118.085014 15/sep/2015 EUR 142.43159 120000 17091790.86 117.506201 118.299264 14/sep/2015 EUR 143.109269 120000 17173112.31 118.065287 118.861425 11/sep/2015 EUR 143.094606 120000 17171352.8 118.05319 118.830388 10/sep/2015 EUR 142.894991 120000 17147399.03 117.888507 118.664262 09/sep/2015 EUR 142.791447 120000 17134973.69 117.803083 118.594738 08/sep/2015 EUR 142.791283 120000 17134953.97 117.802948 118.593841 07/sep/2015 EUR 142.796493 120000 17135579.22 117.807246 118.597383 04/sep/2015 EUR 143.113569 120000 17173628.32 118.068834 118.841821 03/sep/2015 EUR 142.526987 120000 17103238.55 117.584903 118.354002 02/sep/2015 EUR 141.913021 120000 17029562.57 117.078381 117.860644 01/sep/2015 EUR 141.718727 120000 17006247.35 116.918088 117.698642 31/aug/2015 EUR 141.927865 120000 17031343.8 117.090627 117.872129 28/aug/2015 EUR 142.405056 120000 17088606.79 117.48431 118.240874 27/aug/2015 EUR 142.338676 120000 17080641.13 117.429547 118.185326 26/aug/2015 EUR 142.644336 140000 19970207.04 117.681716 118.463941 25/aug/2015 EUR 142.10759 140000 19895062.66 117.2389 118.017278 24/aug/2015 EUR 143.667711 140000 20113479.66 118.526002 119.312602 21/aug/2015 EUR 143.769538 140000 20127735.32 118.610009 119.378288 20/aug/2015 EUR 143.873139 140000 20142239.48 118.69548 119.463884 19/aug/2015 EUR 143.503485 140000 20090487.95 118.390515 119.173226 18/aug/2015 EUR 143.523027 140000 20093223.81 118.406637 119.188966 17/aug/2015 EUR 143.832455 140000 20136543.74 118.661916 119.445369 14/aug/2015 EUR 143.574744 120000 17228969.29 118.449304 119.212662 13/aug/2015 EUR 143.742741 120000 17249128.92 118.587902 119.351608 12/aug/2015 EUR 144.07031 120000 17288437.31 118.858146 119.640122 11/aug/2015 EUR 143.958511 120000 17275021.41 118.765912 119.546318 10/aug/2015 EUR 143.099397 120000 17171927.72 118.057142 118.831978 07/aug/2015 EUR 143.433877 120000 17212065.34 118.333088 119.091032 06/aug/2015 EUR 143.006374 120000 17160764.89 117.980398 118.735094 05/aug/2015 EUR 142.638262 120000 17116591.48 117.676705 118.445482 04/aug/2015 EUR 143.584109 120000 17230093.19 118.45703 119.230474 03/aug/2015 EUR 143.784964 120000 17254195.73 118.622736 119.396839 31/jul/2015 EUR 143.850623 120000 17262074.82 118.676904 119.432526 30/jul/2015 EUR 143.867561 120000 17264107.43 118.690878 119.446112 29/jul/2015 EUR 143.289347 120000 17194721.75 118.213851 118.982507 28/jul/2015 EUR 143.503114 120000 17220373.73 118.390209 119.159404 27/jul/2015 EUR 143.556676 120000 17226801.22 118.434398 119.203125 24/jul/2015 EUR 143.549005 120000 17225880.65 118.428069 119.177598 23/jul/2015 EUR 142.864008 120000 17143681.06 117.862946 118.607933 22/jul/2015 EUR 142.782847 120000 17133941.67 117.795988 118.556941 21/jul/2015 EUR 142.475113 120000 17097013.61 117.542107 118.300603 20/jul/2015 EUR 142.815057 120000 17137806.93 117.822561 118.582139 17/jul/2015 EUR 142.451888 120000 17094226.62 117.522947 118.261241 16/jul/2015 EUR 141.861194 120000 17023343.35 117.035623 117.770062 15/jul/2015 EUR 141.786386 120000 17014366.39 116.973907 117.724437 14/jul/2015 EUR 141.048404 120000 16925808.57 116.365071 117.111028 13/jul/2015 EUR 140.787179 120000 16894461.56 116.14956 116.893514 10/jul/2015 EUR 140.625877 120000 16875105.31 116.016486 116.740708 09/jul/2015 EUR 141.697536 120000 17003704.43 116.900605 117.630054 08/jul/2015 EUR 142.017484 120000 17042098.09 117.164563 117.912231 07/jul/2015 EUR 141.870797 120000 17024495.64 117.043546 117.789586 06/jul/2015 EUR 140.771396 120000 16892567.62 116.136539 116.876024 03/jul/2015 EUR 140.802613 120000 16896313.65 116.162293 116.883016 02/jul/2015 EUR 140.16721 120000 16820065.25 115.638085 116.354912 01/jul/2015 EUR 140.739853 120000 16888782.41 116.110516 116.847043 30/jun/2015 EUR 141.204954 120000 16944594.53 116.494225 117.232289 29/jun/2015 EUR 140.938284 120000 16912594.12 116.274222 117.010761 26/jun/2015 EUR 140.426579 120000 16851189.49 115.852065 116.567294 25/jun/2015 EUR 140.954955 120000 16914594.67 116.287975 117.004774 24/jun/2015 EUR 141.173244 120000 16940789.37 116.468064 117.202379 23/jun/2015 EUR 141.139726 120000 16936767.21 116.440412 117.173878 22/jun/2015 EUR 140.969316 120000 16916318.02 116.299823 117.032011 19/jun/2015 EUR 141.777752 120000 17013330.35 116.966784 117.68296 18/jun/2015 EUR 141.518176 120000 16982181.12 116.752633 117.467255 17/jun/2015 EUR 141.286787 120000 16954414.51 116.561737 117.292218 16/jun/2015 EUR 141.077678 120000 16929321.44 116.389222 117.118393 15/jun/2015 EUR 140.899137 120000 16907896.53 116.241926 116.969683 12/jun/2015 EUR 141.243001 120000 16949160.13 116.525614 117.235464 11/jun/2015 EUR 141.264387 120000 16951726.5 116.543257 117.252806 10/jun/2015 EUR 140.341318 120000 16840958.17 115.781724 116.504396 09/jun/2015 EUR 140.771903 120000 16892628.43 116.136957 116.860465 08/jun/2015 EUR 141.50731 120000 16980877.22 116.743669 117.469826 05/jun/2015 EUR 142.02177 120000 17042612.49 117.168099 117.876986 04/jun/2015 EUR 142.27732 120000 17073278.41 117.378928 118.088368 03/jun/2015 EUR 142.138185 140000 19899346 117.264141 117.989591 02/jun/2015 EUR 143.603192 140000 20104447 118.472774 119.203461 01/jun/2015 EUR 145.155722 160000 23224915.62 119.753612 120.489761 29/mei/2015 EUR 145.375274 160000 23260043.98 119.934743 120.670118 28/mei/2015 EUR 144.968646 160000 23194983.4 119.599274 120.314601 27/mei/2015 EUR 145.474882 160000 23275981.18 119.504842 120.236218 26/mei/2015 EUR 145.469618 160000 23275138.94 119.500517 120.231125 25/mei/2015 EUR 145.064574 160000 23210331.88 119.167781 119.867319 22/mei/2015 EUR 145.064574 160000 23210331.88 119.167781 119.867319 21/mei/2015 EUR 144.806135 160000 23168981.75 118.955479 119.652687 20/mei/2015 EUR 144.990851 160000 23198536.28 119.107219 119.831033 19/mei/2015 EUR 145.088853 160000 23214216.62 119.187726 119.911453 18/mei/2015 EUR 144.523197 160000 23123711.53 118.72305 119.442543 15/mei/2015 EUR 144.753383 160000 23160541.28 118.912144 119.613917 14/mei/2015 EUR 144.00114 160000 23040182.55 118.294191 118.990176 13/mei/2015 EUR 144.063504 160000 23050160.77 118.345421 119.058821 12/mei/2015 EUR 144.303076 160000 23088492.22 118.542225 119.256603 11/mei/2015 EUR 145.285104 160000 23245616.65 119.348942 120.068383 08/mei/2015 EUR 145.830416 160000 23332866.67 119.796906 120.499103 07/mei/2015 EUR 145.151202 160000 23224192.36 119.238945 119.93572 06/mei/2015 EUR 144.917635 180000 26085174.46 119.047074 119.758262 05/mei/2015 EUR 145.95734 180000 26272321.27 119.901172 120.618353 04/mei/2015 EUR 147.861388 180000 26615050.01 121.465311 122.166083 01/mei/2015 EUR 147.861388 180000 26615050.01 121.465311 122.166083 30/apr/2015 EUR 147.855858 880000 130113155.04 121.460768 122.157404 29/apr/2015 EUR 148.529464 880000 130705929.06 122.014122 122.738901 28/apr/2015 EUR 150.164034 900000 135147630.79 123.35689 124.087037 27/apr/2015 EUR 150.145556 900000 135131000.78 123.341711 124.070818 24/apr/2015 EUR 150.189941 900000 135170947.57 123.378173 124.088014 23/apr/2015 EUR 150.322147 900000 135289932.62 123.486777 124.196317 22/apr/2015 EUR 150.377613 900000 135339851.84 123.532342 124.25871 21/apr/2015 EUR 150.78598 900000 135707382.87 123.867807 124.594981 20/apr/2015 EUR 150.951814 900000 135856632.8 124.004037 124.730997 17/apr/2015 EUR 150.822655 900000 135740390.22 123.897935 124.605118 16/apr/2015 EUR 150.892798 900000 135803518.24 123.955556 124.66241 15/apr/2015 EUR 150.865591 1020000 153882903.2 123.933206 124.656805 14/apr/2015 EUR 150.322457 1020000 153328906.97 123.487032 124.207998 13/apr/2015 EUR 150.016794 1020000 153017130.43 123.235936 123.955017 10/apr/2015 EUR 149.937124 1020000 152935866.8 123.170488 123.869997 09/apr/2015 EUR 149.683534 1020000 152677205.33 122.962169 123.660205 08/apr/2015 EUR 149.668501 1020000 152661871.08 122.94982 123.664608 07/apr/2015 EUR 149.475646 1020000 152465159.27 122.791393 123.504501 06/apr/2015 EUR 149.542226 1020000 152533071.45 122.846087 123.520895 02/apr/2015 EUR 149.542226 1020000 152533071.45 122.846087 123.520895 01/apr/2015 EUR 149.777188 1020000 152772732.13 123.039104 123.713974 31/mrt/2015 EUR 149.652098 1020000 152645140.27 122.936345 123.644959 30/mrt/2015 EUR 149.386704 1000000 149386704.37 122.718329 123.424996 27/mrt/2015 EUR 149.471812 1000000 149471812.29 122.788243 123.47575 26/mrt/2015 EUR 149.473822 1000000 149473822.64 122.789894 123.476774 25/mrt/2015 EUR 149.468917 1000000 149468917.83 122.785865 123.489569 24/mrt/2015 EUR 149.323855 1000000 149323855.04 122.666699 123.369064 23/mrt/2015 EUR 149.494657 1000000 149494657.56 122.80701 123.509473 20/mrt/2015 EUR 150.005881 1000000 150005881.49 123.226971 123.912343 19/mrt/2015 EUR 149.878513 1000000 149878513.47 123.12234 123.806574 18/mrt/2015 EUR 149.700592 1000000 149700592.49 122.976182 123.676292 17/mrt/2015 EUR 149.215591 1000000 149215591.29 122.577763 123.274698 16/mrt/2015 EUR 149.676165 1000000 149676165.43 122.956115 123.654709 13/mrt/2015 EUR 149.743473 1000000 149743473.11 123.011408 123.690586 12/mrt/2015 EUR 149.739726 1000000 149739726.57 123.00833 123.687042 11/mrt/2015 EUR 149.876781 1000000 149876781.84 123.120918 123.817161 10/mrt/2015 EUR 149.128458 1000000 149128458.23 122.506185 123.197852 09/mrt/2015 EUR 148.017606 1000000 148017606.2 121.593641 122.278897 06/mrt/2015 EUR 147.115093 1000000 147115093.06 120.852244 121.513624 05/mrt/2015 EUR 147.336464 1000000 147336464.89 121.034096 121.695835 04/mrt/2015 EUR 147.077667 1000000 147077667.82 120.821499 121.498698 03/mrt/2015 EUR 147.10109 1000000 147101090.56 120.84074 121.517325 02/mrt/2015 EUR 147.37707 1020000 150324612.35 121.067453 121.744724 27/feb/2015 EUR 147.742269 1000000 147742269.91 121.367458 122.0355 26/feb/2015 EUR 148.042236 1000000 148042236.84 121.613874 122.273387 25/feb/2015 EUR 147.628608 1000000 147628608.72 121.274086 121.948893 24/feb/2015 EUR 147.206596 1000000 147206596.87 120.927412 121.599913 23/feb/2015 EUR 147.139334 1000000 147139334.91 120.872157 121.543794 20/feb/2015 EUR 146.975124 1000000 146975124.1 120.737262 121.388515 19/feb/2015 EUR 146.844453 1000000 146844453.85 120.629918 121.279755 18/feb/2015 EUR 146.985265 1000000 146985265.48 120.745592 121.412715 17/feb/2015 EUR 147.184858 1000000 147184858.86 120.909554 121.576358 16/feb/2015 EUR 147.441248 1000000 147441248.42 121.120174 121.787451 13/feb/2015 EUR 147.63843 1000000 147638430 121.282155 121.930439 12/feb/2015 EUR 147.709858 1000000 147709858.68 121.340832 121.988625 11/feb/2015 EUR 147.307199 1000000 147307199.46 121.010055 121.673299 10/feb/2015 EUR 147.055989 1000000 147055989.59 120.803691 121.465494 09/feb/2015 EUR 147.342531 1000000 147342531.57 121.03908 121.701464 06/feb/2015 EUR 147.318531 1000000 147318531.23 121.019364 121.662185 05/feb/2015 EUR 147.554028 1000000 147554028.58 121.21282 121.85584 04/feb/2015 EUR 147.507508 1000000 147507508.39 121.174605 121.834372 03/feb/2015 EUR 147.450629 1000000 147450629.42 121.12788 121.777979 02/feb/2015 EUR 147.775839 1000000 147775839.46 121.395034 122.045538 30/jan/2015 EUR 147.693142 1000000 147693142.95 121.3271 121.964361 29/jan/2015 EUR 146.975553 1000000 146975553.33 120.737614 121.362634 28/jan/2015 EUR 147.197101 980000 144253159.16 120.919612 121.544842 27/jan/2015 EUR 147.109313 980000 144167126.83 120.847495 121.489502 26/jan/2015 EUR 147.056764 980000 144115629.67 120.804327 121.445353 23/jan/2015 EUR 147.294696 1000000 147294696.36 120.999784 121.622356 22/jan/2015 EUR 146.609487 1000000 146609487.28 120.436898 121.055963 21/jan/2015 EUR 145.966982 1100000 160563680.92 119.909092 120.524504 20/jan/2015 EUR 146.347078 1120000 163908727.36 120.221334 120.855886 19/jan/2015 EUR 146.527663 1120000 164110982.68 120.369681 121.004392 16/jan/2015 EUR 146.403443 1120000 163971857.04 120.267637 120.882236 15/jan/2015 EUR 146.105097 1100000 160715607.4 120.022551 120.63539 14/jan/2015 EUR 146.249461 1100000 160874407.24 120.141143 120.753979 13/jan/2015 EUR 145.435755 1100000 159979330.69 119.472699 120.099202 12/jan/2015 EUR 145.148123 1100000 159662935.78 119.236415 119.86118 09/jan/2015 EUR 144.923876 1100000 159416264.12 119.052201 119.656306 08/jan/2015 EUR 144.6702 1100000 159137220.02 118.843811 119.44631 07/jan/2015 EUR 144.968989 1100000 159465888.08 119.08926 119.692281 06/jan/2015 EUR 145.21932 1100000 159741252.48 119.294902 119.916085 05/jan/2015 EUR 144.408994 1100000 158849893.66 118.629235 119.246858 02/jan/2015 EUR 144.4952 1100000 158944720.74 118.700051 119.298531 01/jan/2015 EUR 144.051748 1100000 158456923.03 118.335764 118.922 31/dec/2014 EUR 144.051748 1100000 158456923.03 118.335764 118.922 30/dec/2014 EUR 144.041726 1100000 158445899.1 118.327531 118.913155 29/dec/2014 EUR 144.000278 1100000 158400306.48 118.293482 118.895992 26/dec/2014 EUR 143.614892 1100000 157976381.84 117.976895 118.548117 24/dec/2014 EUR 143.614892 1100000 157976381.84 117.976895 118.548117 23/dec/2014 EUR 143.604974 1080000 155093371.94 117.968748 118.539272 22/dec/2014 EUR 143.588646 1080000 155075738.69 117.955335 118.524991 19/dec/2014 EUR 143.463808 980000 140594532.62 117.852783 118.437911 18/dec/2014 EUR 143.527199 960000 137786111.61 117.904857 118.48955 17/dec/2014 EUR 143.864937 960000 138110339.59 118.182302 118.767625 16/dec/2014 EUR 143.858199 940000 135226707.69 118.176767 118.779162 15/dec/2014 EUR 143.557213 940000 134943780.77 117.929513 118.530114 12/dec/2014 EUR 143.584711 940000 134969628.88 117.952102 118.533047 11/dec/2014 EUR 143.092512 860000 123059561.16 117.54777 118.126027 10/dec/2014 EUR 142.937443 860000 122926201.11 117.420384 117.997355 09/dec/2014 EUR 142.820945 860000 122826012.88 117.324683 117.918222 08/dec/2014 EUR 142.661476 840000 119835640.43 117.193682 117.785876 05/dec/2014 EUR 142.226903 840000 119470598.84 116.836689 117.40748 04/dec/2014 EUR 142.189427 840000 119439119.47 116.805903 117.375958 03/dec/2014 EUR 142.300496 840000 119532416.7 116.897144 117.4669 02/dec/2014 EUR 142.295006 860000 122373705.53 116.892634 117.479508 01/dec/2014 EUR 142.556152 860000 122598290.92 117.10716 117.694579 28/nov/2014 EUR 142.709318 860000 122730014.29 117.232983 117.819094 27/nov/2014 EUR 142.503615 860000 122553109.45 117.064002 117.630978 26/nov/2014 EUR 142.914304 840000 120048016 116.720286 117.284909 25/nov/2014 EUR 142.729554 840000 119892826.11 116.569398 117.150255 24/nov/2014 EUR 142.302797 840000 119534350.06 116.220859 116.799536 21/nov/2014 EUR 142.318398 840000 119547454.38 116.2336 116.792799 20/nov/2014 EUR 142.027655 840000 119303230.83 115.996146 116.553609 19/nov/2014 EUR 141.68245 840000 119013258.16 115.714212 116.269821 18/nov/2014 EUR 142.035586 840000 119309892.81 116.002623 116.576398 17/nov/2014 EUR 142.143146 840000 119400243.11 116.090469 116.663991 14/nov/2014 EUR 142.098628 840000 119362847.94 116.054111 116.608052 13/nov/2014 EUR 141.874308 840000 119174419 115.870905 116.423398 12/nov/2014 EUR 141.832174 840000 119139026.5 115.836494 116.388256 11/nov/2014 EUR 141.774407 840000 119090502.49 115.789314 116.357784 10/nov/2014 EUR 141.688168 840000 119018061.23 115.718882 116.286402 07/nov/2014 EUR 141.621635 840000 118962174.02 115.664543 116.212318 06/nov/2014 EUR 141.529657 840000 118884912.69 115.589423 116.136266 05/nov/2014 EUR 141.579501 840000 118926781.47 115.630132 116.176526 04/nov/2014 EUR 141.789756 840000 119103395.73 115.80185 116.365831 03/nov/2014 EUR 141.34132 840000 118726708.96 115.435606 115.997446 31/okt/2014 EUR 141.666021 840000 118999458.17 115.700794 116.243827 30/okt/2014 EUR 141.395847 820000 115944594.77 115.480139 116.021441 29/okt/2014 EUR 140.997564 820000 115618002.99 115.154855 115.694027 28/okt/2014 EUR 140.959426 840000 118405918.58 115.123707 115.679576 27/okt/2014 EUR 140.835015 820000 115484713.07 115.022099 115.576991 24/okt/2014 EUR 140.617074 820000 115306001.4 114.844103 115.378904 23/okt/2014 EUR 140.65546 820000 115337477.62 114.875453 115.409794 22/okt/2014 EUR 140.819266 820000 115471798.15 115.009236 115.543427 21/okt/2014 EUR 140.697135 820000 115371650.9 114.90949 115.460082 20/okt/2014 EUR 140.613589 820000 115303143.71 114.841257 115.390683 17/okt/2014 EUR 140.744094 820000 115410157.18 114.947842 115.478368 16/okt/2014 EUR 141.183257 820000 115770270.84 115.306513 115.838023 15/okt/2014 EUR 142.208192 820000 116610718.2 116.143593 116.678441 14/okt/2014 EUR 141.580514 820000 116096021.48 115.630959 116.180689 13/okt/2014 EUR 141.057466 820000 115667122.69 115.203778 115.750606 10/okt/2014 EUR 141.212521 820000 115794267.46 115.330414 115.858513 09/okt/2014 EUR 141.182461 820000 115769618.07 115.305863 115.833273 08/okt/2014 EUR 141.10832 820000 115708822.68 115.245311 115.771753 07/okt/2014 EUR 140.965879 800000 112772703.59 115.128977 115.671746 06/okt/2014 EUR 141.163196 800000 112930557.09 115.290129 115.833069 03/okt/2014 EUR 141.020897 800000 112816718.36 115.173911 115.697033 02/okt/2014 EUR 141.1022 800000 112881760.06 115.240313 115.763178 01/okt/2014 EUR 141.237612 800000 112990090.04 115.350906 115.873667 30/sep/2014 EUR 140.900302 800000 112720241.98 115.07542 115.613834 29/sep/2014 EUR 140.763989 800000 112611191.65 114.964091 115.501175 26/sep/2014 EUR 140.722188 800000 112577750.42 114.929951 115.447373 25/sep/2014 EUR 140.552566 800000 112442052.93 114.791418 115.307492 24/sep/2014 EUR 140.36504 800000 112292032.59 114.638263 115.152807 23/sep/2014 EUR 140.312279 800000 112249823.49 114.595172 115.126394 22/sep/2014 EUR 140.106676 800000 112085341.58 114.427253 114.957141 19/sep/2014 EUR 139.843353 800000 111874682.69 114.212193 114.721339 18/sep/2014 EUR 139.220212 800000 111376170.27 113.703265 114.209164 17/sep/2014 EUR 139.690876 800000 111752701.12 114.087663 114.594951 16/sep/2014 EUR 139.439317 800000 111551454.32 113.882211 114.405378 15/sep/2014 EUR 139.674755 800000 111739804.23 114.074497 114.598137 12/sep/2014 EUR 139.583783 800000 111667026.6 114.000199 114.504115 11/sep/2014 EUR 139.90258 800000 111922064.26 114.260565 114.765479 10/sep/2014 EUR 140.134061 800000 112107249.16 114.449619 114.955028 09/sep/2014 EUR 140.251668 800000 112201334.53 114.54567 115.068505 08/sep/2014 EUR 140.850396 800000 112680317.27 115.034661 115.55955 05/sep/2014 EUR 140.920741 800000 112736593.16 115.092112 115.597879 04/sep/2014 EUR 140.582623 800000 112466098.57 114.815966 115.319494 03/sep/2014 EUR 140.337758 800000 112270207.03 114.615981 115.117811 02/sep/2014 EUR 140.648637 800000 112518910.15 114.869881 115.390218 01/sep/2014 EUR 141.142782 680000 95977091.92 115.273457 115.795385 29/aug/2014 EUR 141.289665 680000 96076972.43 115.393418 115.914103 28/aug/2014 EUR 141.454001 680000 96188720.97 115.527634 116.030692 27/aug/2014 EUR 141.362759 680000 96126676.19 115.453115 115.954994 26/aug/2014 EUR 140.962715 680000 95854646.2 115.126393 115.643652 22/aug/2014 EUR 140.266789 680000 95381416.64 114.55802 115.043738 21/aug/2014 EUR 140.189503 680000 95328862.7 114.494899 114.979695 20/aug/2014 EUR 140.256699 680000 95374555.66 114.549779 115.034216 19/aug/2014 EUR 140.05524 680000 95237563.34 114.385245 114.894774 18/aug/2014 EUR 139.826625 680000 95082105.45 114.198531 114.706568 15/aug/2014 EUR 140.357139 680000 95442854.95 114.63181 115.122476 14/aug/2014 EUR 139.926073 680000 95149730.28 114.279752 114.768072 13/aug/2014 EUR 139.608299 660000 92141477.52 114.020221 114.506575 12/aug/2014 EUR 139.437942 660000 92029042.09 113.881088 114.383712 11/aug/2014 EUR 139.425182 660000 92020620.45 113.870667 114.372487 08/aug/2014 EUR 139.573239 660000 92118337.83 113.991587 114.47448 07/aug/2014 EUR 139.259785 660000 91911458.39 113.735584 114.216572 06/aug/2014 EUR 138.945596 660000 91704093.52 113.478981 113.957998 05/aug/2014 EUR 138.545234 660000 91439854.8 113.152 113.646472 04/aug/2014 EUR 138.915884 660000 91684483.83 113.454715 113.950029 01/aug/2014 EUR 138.852811 660000 91642855.39 113.403203 113.878765 31/jul/2014 EUR 138.696014 660000 91539369.66 113.275144 113.749532 30/jul/2014 EUR 138.768254 660000 91587048.19 113.334144 113.806782 29/jul/2014 EUR 139.071228 660000 91787010.88 113.581587 114.072381 28/jul/2014 EUR 138.763003 660000 91583582.29 113.329855 113.818906 25/jul/2014 EUR 138.68084 660000 91529354.44 113.262751 113.732031 24/jul/2014 EUR 138.450013 660000 91377008.81 113.074231 113.541934 23/jul/2014 EUR 138.697474 660000 91540333.02 113.276336 113.744488 22/jul/2014 EUR 138.376921 660000 91328768.38 113.014536 113.498428 21/jul/2014 EUR 138.501206 660000 91410796.04 113.116041 113.599677 18/jul/2014 EUR 138.326462 660000 91295465.11 112.973325 113.436847 17/jul/2014 EUR 138.273148 660000 91260278.29 112.929783 113.392433 16/jul/2014 EUR 138.017222 660000 91091367.16 112.720764 113.181697 15/jul/2014 EUR 137.745834 660000 90912250.77 112.499118 112.97581 14/jul/2014 EUR 137.712436 660000 90890208.38 112.471841 112.947894 11/jul/2014 EUR 137.757558 660000 90919988.48 112.508693 112.965504 10/jul/2014 EUR 137.721261 660000 90896032.3 112.479048 112.934952 09/jul/2014 EUR 137.596695 660000 90813819.31 112.377314 112.834278 08/jul/2014 EUR 137.636276 640000 88087217.16 112.40964 112.883139 07/jul/2014 EUR 137.301706 640000 87873092.13 112.136392 112.604633 04/jul/2014 EUR 137.200942 640000 87808603.43 112.054096 112.506911 03/jul/2014 EUR 137.041925 640000 87706832.11 111.924224 112.374987 02/jul/2014 EUR 136.952925 640000 87649872.41 111.851537 112.301696 01/jul/2014 EUR 137.241786 640000 87834743.34 112.087454 112.555772 30/jun/2014 EUR 137.266266 640000 87850410.24 112.107447 112.575316 27/jun/2014 EUR 137.196155 640000 87805539.8 112.050186 112.500825 26/jun/2014 EUR 137.381585 640000 87924214.76 112.20163 112.652299 25/jun/2014 EUR 137.165117 640000 87785675.16 112.024837 112.476394 24/jun/2014 EUR 136.638744 640000 87448796.33 111.59494 112.061064 23/jun/2014 EUR 136.558215 640000 87397258.06 111.529171 111.992656 20/jun/2014 EUR 136.436834 640000 87319573.98 111.430037 111.875386 19/jun/2014 EUR 136.651794 640000 87457148.63 111.605598 112.051291 18/jun/2014 EUR 136.081737 640000 87092311.85 111.140024 111.582212 17/jun/2014 EUR 135.796343 620000 84193732.86 110.906939 111.362331 16/jun/2014 EUR 136.244499 620000 84471589.85 111.272954 111.733685 13/jun/2014 EUR 136.072917 620000 84365208.57 111.132821 111.572439 12/jun/2014 EUR 135.966213 600000 81579728.01 111.045674 111.484487 11/jun/2014 EUR 136.046107 600000 81627664.79 111.110925 111.548008 10/jun/2014 EUR 136.024766 800000 108819813.22 111.093495 111.548008 09/jun/2014 EUR 136.415082 800000 109132066.26 111.412272 111.865614 06/jun/2014 EUR 136.342857 800000 109074286.13 111.353285 111.787434 05/jun/2014 EUR 135.727277 800000 108581822.16 110.850531 111.284151 04/jun/2014 EUR 135.329645 800000 108263716.07 110.525779 110.956773 03/jun/2014 EUR 135.533563 800000 108426850.74 110.692322 111.14245 02/jun/2014 EUR 135.93558 800000 108748464.25 111.020656 111.469828 30/mei/2014 EUR 135.977075 800000 108781660.65 111.054545 111.488936 29/mei/2014 EUR 136.215894 800000 108972715.26 111.249592 111.679498 28/mei/2014 EUR 136.341613 800000 109073291.07 111.352269 111.782109 27/mei/2014 EUR 135.825508 800000 108660406.64 110.930758 111.371666 26/mei/2014 EUR 135.638071 800000 108510457.22 110.777676 111.190876 23/mei/2014 EUR 135.638071 800000 108510457.22 110.777676 111.190876 22/mei/2014 EUR 135.634119 800000 108507295.56 110.774448 111.18599 21/mei/2014 EUR 135.325715 800000 108260572.55 110.52257 110.931906 20/mei/2014 EUR 136.213129 620000 84452140.26 110.543407 110.980769 19/mei/2014 EUR 136.498064 620000 84628799.75 110.774646 111.210421 16/mei/2014 EUR 136.625381 620000 84707736.39 110.877969 111.293487 15/mei/2014 EUR 136.836955 620000 84838912.51 111.049672 111.469391 14/mei/2014 EUR 136.47952 620000 84617302.69 110.759596 111.176217 13/mei/2014 EUR 135.907915 620000 84262907.64 110.295712 110.726685 12/mei/2014 EUR 135.576292 620000 84057301.53 110.026584 110.457943 09/mei/2014 EUR 135.773385 620000 84179499.1 110.186534 110.599643 08/mei/2014 EUR 135.730185 620000 84152714.83 110.151475 110.560553 07/mei/2014 EUR 135.349943 620000 83916965.18 109.842891 110.252721 06/mei/2014 EUR 135.496504 620000 84007832.74 109.961832 110.389536 05/mei/2014 EUR 135.534216 620000 84031214.26 109.992437 110.389536 02/mei/2014 EUR 135.534216 620000 84031214.26 109.992437 110.389536 01/mei/2014 EUR 135.301176 620000 83886729.62 109.803314 110.198973 30/apr/2014 EUR 135.291381 620000 83880656.44 109.795365 110.189201 29/apr/2014 EUR 134.802622 620000 83577626.24 109.398714 109.815966 28/apr/2014 EUR 134.822907 620000 83590202.44 109.415176 109.830625 25/apr/2014 EUR 135.005532 620000 83703430.07 109.563385 109.96255 24/apr/2014 EUR 134.675069 620000 83498543.19 109.295199 109.693813 23/apr/2014 EUR 134.725717 620000 83529944.74 109.336302 109.732902 22/apr/2014 EUR 134.561587 620000 83428184.42 109.203103 109.615634 21/apr/2014 EUR 134.798422 620000 83575022.19 109.395306 109.771991 17/apr/2014 EUR 134.798422 620000 83575022.19 109.395306 109.771991 16/apr/2014 EUR 135.067883 620000 83742087.64 109.613986 109.991867 15/apr/2014 EUR 135.15555 620000 83796441.52 109.685132 110.060273 14/apr/2014 EUR 134.594121 620000 83448355.43 109.229506 109.640065 11/apr/2014 EUR 134.596839 620000 83450040.52 109.231711 109.620521 10/apr/2014 EUR 134.500282 620000 83390175.42 109.153351 109.542342 09/apr/2014 EUR 134.016828 620000 83090433.68 108.761005 109.146565 08/apr/2014 EUR 134.131034 620000 83161241.16 108.853689 109.258946 07/apr/2014 EUR 134.33147 620000 83285511.42 109.016352 109.420189 04/apr/2014 EUR 134.428665 620000 83345772.71 109.09523 109.478823 03/apr/2014 EUR 133.794195 620000 82952401.41 108.580328 108.960892 02/apr/2014 EUR 133.574477 620000 82816175.83 108.402016 108.784991 01/apr/2014 EUR 133.814738 620000 82965137.9 108.596999 108.995095 31/mrt/2014 EUR 134.055009 620000 83114105.68 108.791991 109.190107 28/mrt/2014 EUR 134.147649 620000 83171542.59 108.867172 109.246166 27/mrt/2014 EUR 134.240664 620000 83229211.87 108.942658 109.321367 26/mrt/2014 EUR 133.905281 620000 83021274.69 108.670479 109.047363 25/mrt/2014 EUR 133.699281 620000 82893554.29 108.503301 108.896746 24/mrt/2014 EUR 133.672685 620000 82877064.74 108.481717 108.87441 21/mrt/2014 EUR 133.392591 620000 82703406.66 108.254407 108.626969 20/mrt/2014 EUR 133.122288 620000 82535819 108.035043 108.406544 19/mrt/2014 EUR 133.392325 620000 82703241.67 108.254191 108.62612 18/mrt/2014 EUR 133.622619 620000 82846023.97 108.441086 108.830835 17/mrt/2014 EUR 133.544495 620000 82797587.32 108.377684 108.767356 14/mrt/2014 EUR 133.639117 620000 82856252.68 108.454475 108.824703 13/mrt/2014 EUR 133.541157 620000 82795517.71 108.374975 108.744699 12/mrt/2014 EUR 133.159895 620000 82559135.16 108.065563 108.433475 11/mrt/2014 EUR 132.909262 620000 82403743 107.862163 108.246642 10/mrt/2014 EUR 133.13396 620000 82543055.38 108.044516 108.429002 07/mrt/2014 EUR 133.089684 620000 82515604.24 108.008584 108.372831 06/mrt/2014 EUR 132.946158 620000 82426618.29 107.892106 108.255193 05/mrt/2014 EUR 133.446255 620000 82736678.22 108.297958 108.661724 04/mrt/2014 EUR 133.427783 620000 82725225.68 108.282967 108.663367 03/mrt/2014 EUR 133.572862 620000 82815174.78 108.400706 108.780718 28/feb/2014 EUR 133.194381 620000 82580516.42 108.09355 108.452589 27/feb/2014 EUR 133.721894 620000 82907574.62 108.521652 108.881281 26/feb/2014 EUR 133.265942 620000 82624884.6 108.151625 108.509699 25/feb/2014 EUR 132.836426 620000 82358584.18 107.803053 108.177355 24/feb/2014 EUR 132.564631 620000 82190071.69 107.582478 107.955591 21/feb/2014 EUR 132.688253 620000 82266717.31 107.682803 108.036986 20/feb/2014 EUR 132.367958 620000 82068134.1 107.422869 107.775651 19/feb/2014 EUR 132.690065 620000 82267840.43 107.684274 108.03771 18/feb/2014 EUR 132.611862 620000 82219354.66 107.620809 107.99148 17/feb/2014 EUR 132.439996 620000 82112797.93 107.481331 107.851137 14/feb/2014 EUR 132.469149 620000 82130872.39 107.50499 107.855477 13/feb/2014 EUR 132.54273 620000 82176492.94 107.564705 107.91478 12/feb/2014 EUR 132.252397 620000 81996486.66 107.329086 107.677573 11/feb/2014 EUR 132.469573 620000 82131135.77 107.505334 107.871977 10/feb/2014 EUR 132.499621 620000 82149765.17 107.52972 107.895625 07/feb/2014 EUR 132.759479 620000 82310877.56 107.740607 108.087722 06/feb/2014 EUR 132.461385 620000 82126059.29 107.498689 107.843949 05/feb/2014 EUR 132.969479 620000 82441077.3 107.911032 108.25698 04/feb/2014 EUR 132.971326 620000 82442222.53 107.912531 108.275989 03/feb/2014 EUR 133.08916 600000 79853496.28 108.008158 108.371769 31/jan/2014 EUR 133.027697 600000 79816618.53 107.958278 108.301536 30/jan/2014 EUR 132.440936 600000 79464562 107.482094 107.824402 29/jan/2014 EUR 132.147279 600000 79288367.78 107.243777 107.584906 28/jan/2014 EUR 131.977051 600000 79186231.18 107.105629 107.464218 27/jan/2014 EUR 131.954749 600000 79172849.53 107.08753 107.445433 24/jan/2014 EUR 131.851319 600000 79110791.43 107.003592 107.341809 23/jan/2014 EUR 131.438076 600000 78862845.79 106.668226 107.004487 22/jan/2014 EUR 131.324335 600000 78794601.34 106.575919 106.911812 21/jan/2014 EUR 131.520583 600000 78912350.18 106.735184 107.088772 20/jan/2014 EUR 131.566082 600000 78939649.44 106.772108 107.125081 17/jan/2014 EUR 131.392063 600000 78835237.84 106.630884 106.963917 16/jan/2014 EUR 131.113892 600000 78668335.46 106.405135 106.737188 15/jan/2014 EUR 130.835728 600000 78501437.35 106.179392 106.51009 14/jan/2014 EUR 130.950059 600000 78570035.51 106.272177 106.620426 13/jan/2014 EUR 130.803106 600000 78481864.06 106.152917 106.500703 10/jan/2014 EUR 130.631403 600000 78378842.12 106.013572 106.341787 09/jan/2014 EUR 130.249737 600000 78149842.22 105.703832 106.030476 08/jan/2014 EUR 130.543782 600000 78326269.37 105.942464 106.269135 07/jan/2014 EUR 130.671478 600000 78402887.13 106.046095 106.390404 06/jan/2014 EUR 130.486899 580000 75682401.86 105.8963 106.239672 03/jan/2014 EUR 130.363885 580000 75611053.63 105.796469 106.120272 02/jan/2014 EUR 130.350353 580000 75603204.77 105.785487 106.108457 01/jan/2014 EUR 130.387697 580000 75624864.8 105.815793 106.128227 31/dec/2013 EUR 130.387697 580000 75624864.8 105.815793 106.128227 30/dec/2013 EUR 130.354459 580000 75605586.28 105.788819 106.119295 27/dec/2013 EUR 130.229349 580000 75533022.95 105.687286 105.99775 26/dec/2013 EUR 130.811637 580000 75870749.59 106.159841 106.461172 24/dec/2013 EUR 130.811637 580000 75870749.59 106.159841 106.461172 23/dec/2013 EUR 130.801112 580000 75864645.16 106.151299 106.45224 20/dec/2013 EUR 130.971072 580000 75963221.82 106.28923 106.588731 19/dec/2013 EUR 130.928224 580000 75938370.26 106.254457 106.570364 18/dec/2013 EUR 130.986423 580000 75972125.85 106.301688 106.617644 17/dec/2013 EUR 131.076091 580000 76024133.26 106.374458 106.708599 16/dec/2013 EUR 131.053455 580000 76011004.42 106.356087 106.689359 13/dec/2013 EUR 131.106182 580000 76041585.95 106.398878 106.712684 12/dec/2013 EUR 131.019025 580000 75991034.57 106.328146 106.640643 11/dec/2013 EUR 131.163918 580000 76075072.73 106.445733 106.758397 10/dec/2013 EUR 131.086519 580000 76030181.52 106.38292 106.71265 09/dec/2013 EUR 131.006461 580000 75983747.42 106.31795 106.646977 06/dec/2013 EUR 130.984811 580000 75971190.75 106.30038 106.609713 05/dec/2013 EUR 130.915686 580000 75931098.33 106.244281 106.55292 04/dec/2013 EUR 131.174949 580000 76081470.48 106.454686 106.7631 03/dec/2013 EUR 131.660557 580000 76363123.47 106.848779 107.175697 02/dec/2013 EUR 131.43941 580000 76234858.19 106.669308 106.995374 29/nov/2013 EUR 131.6015 580000 76328870.56 106.800852 107.116695 28/nov/2013 EUR 131.457828 580000 76245540.69 106.684255 106.990556 27/nov/2013 EUR 131.456794 580000 76244940.55 106.683416 106.989006 26/nov/2013 EUR 132.411118 580000 76798448.63 106.748278 107.071563 25/nov/2013 EUR 132.229225 580000 76692950.87 106.601638 106.923973 22/nov/2013 EUR 132.102638 580000 76619530.11 106.499585 106.801956 21/nov/2013 EUR 132.046726 580000 76587101.65 106.45451 106.756315 20/nov/2013 EUR 132.1288 580000 76634704.13 106.520677 106.822068 19/nov/2013 EUR 132.066965 580000 76598840.07 106.470826 106.789616 18/nov/2013 EUR 132.278088 580000 76721291.27 106.641031 106.959932 15/nov/2013 EUR 132.175511 580000 76661796.65 106.558335 106.857325 14/nov/2013 EUR 132.251281 580000 76705743.3 106.61942 106.917415 13/nov/2013 EUR 131.934413 580000 76521960 106.363964 106.660427 12/nov/2013 EUR 131.536159 580000 76290972.32 106.042897 106.355637 11/nov/2013 EUR 131.856241 580000 76476620.12 106.300943 106.614761 08/nov/2013 EUR 131.854679 540000 71201527.01 106.299684 106.593808 07/nov/2013 EUR 132.198534 540000 71387208.85 106.576896 106.871573 06/nov/2013 EUR 131.754851 540000 71147619.97 106.219204 106.512201 05/nov/2013 EUR 131.825789 540000 71185926.59 106.276393 106.586941 04/nov/2013 EUR 132.374765 520000 68834878.08 106.718971 107.030239 01/nov/2013 EUR 132.357616 520000 68825960.76 106.705146 106.996831 31/okt/2013 EUR 132.338996 520000 68816278.2 106.690134 106.980265 30/okt/2013 EUR 131.997934 500000 65998967.35 106.415174 106.704163 29/okt/2013 EUR 131.78856 480000 63258509.15 106.246379 106.552363 28/okt/2013 EUR 131.622008 480000 63178564.23 106.112107 106.416931 25/okt/2013 EUR 131.562804 480000 63150146.21 106.064377 106.349419 24/okt/2013 EUR 131.505535 480000 63122657.15 106.018208 106.302506 23/okt/2013 EUR 131.524737 480000 63131874.1 106.033688 106.317724 22/okt/2013 EUR 131.323016 480000 63035048.04 105.871063 106.171937 21/okt/2013 EUR 130.758184 480000 62763928.67 105.415702 105.714355 18/okt/2013 EUR 130.809835 480000 62788720.95 105.457343 105.736511 17/okt/2013 EUR 130.552353 480000 62665129.77 105.249764 105.527784 16/okt/2013 EUR 130.189216 480000 62490823.99 104.957007 105.233652 15/okt/2013 EUR 130.310966 480000 62549263.86 105.05516 105.349535 14/okt/2013 EUR 130.601648 480000 62688791.36 105.289505 105.583617 11/okt/2013 EUR 130.583384 460000 60068356.83 105.274781 105.549325 10/okt/2013 EUR 130.464213 460000 60013538.43 105.178706 105.452529 09/okt/2013 EUR 130.681362 460000 60113426.55 105.353769 105.627351 08/okt/2013 EUR 130.627708 460000 60088745.76 105.310514 105.601354 07/okt/2013 EUR 130.649998 460000 60098999.2 105.328484 105.618892 04/okt/2013 EUR 130.451463 460000 60007673.35 105.168428 105.438195 03/okt/2013 EUR 130.541645 460000 60049157 105.241131 105.510755 02/okt/2013 EUR 130.740866 460000 60140798.5 105.401741 105.671823 01/okt/2013 EUR 130.817544 460000 60176070.4 105.463558 105.751056 30/sep/2013 EUR 130.820154 460000 60177271.05 105.465662 105.752306 27/sep/2013 EUR 130.672886 460000 60109527.7 105.346936 105.613481 26/sep/2013 EUR 130.485533 460000 60023345.49 105.195894 105.46093 25/sep/2013 EUR 130.557417 460000 60056411.82 105.253846 105.51922 24/sep/2013 EUR 130.359492 460000 59965366.51 105.094282 105.376743 19/sep/2013 EUR 129.868642 460000 59739575.35 104.698564 104.958235 18/sep/2013 EUR 129.422025 460000 59534131.72 104.338507 104.596003 17/sep/2013 EUR 129.531614 460000 59584542.61 104.426856 104.702351 16/sep/2013 EUR 129.563065 460000 59599009.98 104.452212 104.72798 13/sep/2013 EUR 129.204779 440000 56850103.02 104.163366 104.418347 12/sep/2013 EUR 129.059855 440000 56786336.24 104.04653 104.300091 11/sep/2013 EUR 128.819609 440000 56680627.96 103.852846 104.105051 10/sep/2013 EUR 128.505493 440000 56542417.15 103.59961 103.866281 09/sep/2013 EUR 128.993207 440000 56757011.23 103.992799 104.261877 06/sep/2013 EUR 129.197215 440000 56846774.69 104.157268 104.407619 05/sep/2013 EUR 128.683089 440000 56620559.25 103.742785 103.990596 04/sep/2013 EUR 129.290851 440000 56887974.58 104.232756 104.481254 03/sep/2013 EUR 129.209926 440000 56852367.61 104.167515 104.433586 02/sep/2013 EUR 129.458811 440000 56961877.01 104.368163 104.634375 30/aug/2013 EUR 129.687936 440000 57062692.16 104.552881 104.80947 29/aug/2013 EUR 129.740322 440000 57085742.11 104.595114 104.842571 28/aug/2013 EUR 129.7045 440000 57069980.1 104.566235 104.813861 27/aug/2013 EUR 129.825575 440000 57123253.32 104.663844 104.928641 26/aug/2013 EUR 129.525879 420000 54400869.47 104.422233 104.657266 23/aug/2013 EUR 129.525879 420000 54400869.47 104.422233 104.657266 22/aug/2013 EUR 129.589681 420000 54427666.32 104.473669 104.707976 21/aug/2013 EUR 129.792491 420000 54512846.34 104.637172 104.871618 20/aug/2013 EUR 130.072263 420000 54630350.7 104.862721 105.123949 19/aug/2013 EUR 129.796312 420000 54514451.18 104.640253 104.900248 16/aug/2013 EUR 130.124432 420000 54652261.62 104.904779 105.146415 15/aug/2013 EUR 129.948437 420000 54578343.63 104.762894 105.003664 14/aug/2013 EUR 130.539823 420000 54826726.02 105.239662 105.481726 13/aug/2013 EUR 130.377966 420000 54758746.09 105.109175 105.367908 12/aug/2013 EUR 131.260302 420000 55129327.1 105.820504 106.080693 09/aug/2013 EUR 131.259798 420000 55129115.5 105.820098 106.059706 08/aug/2013 EUR 131.210247 420000 55108303.79 105.78015 106.020223 07/aug/2013 EUR 131.142877 420000 55080008.43 105.725837 105.964966 06/aug/2013 EUR 130.968911 420000 55006942.87 105.585588 105.841508 05/aug/2013 EUR 131.021226 420000 55028915.1 105.627764 105.88288 02/aug/2013 EUR 131.46369 420000 55214750.19 105.984473 106.221364 01/aug/2013 EUR 131.279028 420000 55137191.92 105.835601 106.071197 31/jul/2013 EUR 131.210983 420000 55108613.04 105.780744 106.016825 30/jul/2013 EUR 130.922623 420000 54987501.66 105.548271 105.801295 29/jul/2013 EUR 130.884254 420000 54971387 105.517339 105.769708 26/jul/2013 EUR 130.849582 420000 54956824.76 105.489386 105.722685 25/jul/2013 EUR 130.887951 420000 54972939.73 105.520319 105.752774 24/jul/2013 EUR 130.917234 420000 54985238.29 105.543927 105.776088 23/jul/2013 EUR 131.25422 420000 55126772.63 105.815601 106.065988 22/jul/2013 EUR 131.321141 420000 55154879.36 105.869552 106.12016 19/jul/2013 EUR 131.338914 400000 52535565.95 105.88388 106.115425 18/jul/2013 EUR 131.484001 400000 52593600.58 106.000847 106.231818 17/jul/2013 EUR 131.405439 400000 52562175.7 105.937512 106.1673 16/jul/2013 EUR 131.35876 400000 52543504.35 105.89988 106.147294 15/jul/2013 EUR 131.309698 400000 52523879.22 105.860326 106.106958 12/jul/2013 EUR 131.509801 400000 52603920.66 106.021647 106.249139 11/jul/2013 EUR 131.247902 400000 52499160.94 105.810507 106.036656 10/jul/2013 EUR 131.190557 400000 52476222.97 105.764276 105.989471 09/jul/2013 EUR 131.303063 400000 52521225.39 105.854977 106.0969 08/jul/2013 EUR 131.095554 400000 52438221.89 105.687686 105.92766 05/jul/2013 EUR 130.822911 400000 52329164.67 105.467885 105.687454 04/jul/2013 EUR 130.957818 400000 52383127.54 105.576645 105.795827 03/jul/2013 EUR 130.706896 400000 52282758.49 105.374355 105.592621 02/jul/2013 EUR 130.547116 380000 49607904.36 105.245542 105.480903 01/jul/2013 EUR 130.373633 380000 49541980.91 105.105682 105.340431 28/jun/2013 EUR 130.189197 380000 49471894.9 104.956992 105.189901 27/jun/2013 EUR 130.173323 360000 46862396.5 104.944194 105.158796 26/jun/2013 EUR 129.730477 360000 46702971.91 104.587177 104.800383 25/jun/2013 EUR 129.156295 380000 49079392.24 104.124278 104.353184 24/jun/2013 EUR 129.045721 380000 49037374.31 104.035135 104.263202 21/jun/2013 EUR 129.992031 380000 49396971.87 104.798039 105.008978 20/jun/2013 EUR 130.442943 380000 49568318.42 105.161559 105.37351 19/jun/2013 EUR 131.662305 380000 50031676.01 106.144594 106.358805 18/jun/2013 EUR 131.50131 380000 49970497.89 106.014802 106.245943 17/jun/2013 EUR 131.853981 380000 50104513.1 106.299121 106.529557 14/jun/2013 EUR 131.874378 380000 50112263.68 106.315565 106.526933 13/jun/2013 EUR 131.333982 380000 49906913.19 105.879904 106.089014 12/jun/2013 EUR 131.064727 380000 49804596.57 105.662834 105.870729 11/jun/2013 EUR 131.013547 380000 49785148.01 105.621573 105.846861 10/jun/2013 EUR 131.295406 380000 49892254.43 105.848804 106.074878 07/jun/2013 EUR 131.652454 380000 50027932.89 106.136652 106.343884 06/jun/2013 EUR 131.752527 360000 47430910.01 106.21733 106.423855 05/jun/2013 EUR 132.241961 360000 47607106.28 106.611906 106.818703 04/jun/2013 EUR 132.027658 340000 44889403.98 106.439137 106.662499 03/jun/2013 EUR 132.124491 320000 42279837.17 106.517203 106.739787 31/mei/2013 EUR 132.294829 320000 42334345.44 106.654527 106.858197 30/mei/2013 EUR 132.250086 320000 42320027.76 106.618456 106.821085 29/mei/2013 EUR 132.480581 320000 42393785.98 106.804278 107.007184 28/mei/2013 EUR 133.752836 320000 42800907.58 107.099388 107.320844 27/mei/2013 EUR 134.213821 320000 42948422.85 107.46851 107.661596 24/mei/2013 EUR 134.213821 320000 42948422.85 107.46851 107.661596 23/mei/2013 EUR 134.338617 320000 42988357.73 107.568438 107.760903 22/mei/2013 EUR 134.642755 320000 43085681.65 107.811969 108.004247 21/mei/2013 EUR 134.413208 320000 43012226.64 107.628165 107.846577 20/mei/2013 EUR 134.847438 320000 43151180.4 107.975864 108.194973 17/mei/2013 EUR 135.030889 320000 43209884.77 108.122758 108.322594 16/mei/2013 EUR 134.748656 320000 43119570.17 107.896767 108.09554 15/mei/2013 EUR 134.286479 320000 42971673.34 107.52669 107.724018 14/mei/2013 EUR 134.346878 320000 42991001.14 107.575053 107.789543 13/mei/2013 EUR 134.323398 320000 42983487.46 107.556252 107.769942 10/mei/2013 EUR 134.198655 320000 42943569.8 107.456367 107.65013 09/mei/2013 EUR 135.07718 320000 43224697.87 108.159824 108.35384 08/mei/2013 EUR 135.259265 320000 43282965.09 108.305625 108.499855 07/mei/2013 EUR 135.040663 300000 40512199.16 108.130584 108.342925 06/mei/2013 EUR 135.295656 300000 40588696.81 108.334764 108.518228 03/mei/2013 EUR 135.295656 300000 40588696.81 108.334764 108.518228 02/mei/2013 EUR 135.716349 280000 38000577.94 108.671624 108.855198 01/mei/2013 EUR 135.286308 280000 37880166.27 108.327279 108.509725 30/apr/2013 EUR 135.239931 280000 37867180.93 108.290143 108.500698 29/apr/2013 EUR 134.941734 280000 37783685.56 108.051369 108.261338 26/apr/2013 EUR 134.868188 280000 37763092.65 107.992479 108.182657 25/apr/2013 EUR 134.843944 280000 37756304.57 107.973066 108.162072 24/apr/2013 EUR 134.930094 280000 37780426.56 108.042049 108.230299 23/apr/2013 EUR 134.963701 280000 37789836.32 108.068959 108.274263 22/apr/2013 EUR 134.744018 280000 37728325.2 107.893053 108.097507 19/apr/2013 EUR 134.317611 280000 37608931.19 107.551618 107.735565 18/apr/2013 EUR 134.399476 280000 37631853.38 107.617169 107.800922 17/apr/2013 EUR 134.491908 280000 37657734.43 107.691182 107.874699 16/apr/2013 EUR 134.285245 280000 37599868.74 107.525701 107.7266 15/apr/2013 EUR 134.391538 280000 37629630.84 107.610813 107.810645 12/apr/2013 EUR 134.287883 280000 37600607.43 107.527814 107.707633 11/apr/2013 EUR 134.128752 280000 37556050.81 107.400393 107.579312 10/apr/2013 EUR 134.089293 280000 37545002.3 107.368798 107.546652 09/apr/2013 EUR 134.667435 260000 35013533.15 107.831731 108.027633 08/apr/2013 EUR 135.012092 260000 35103143.98 108.107707 108.303475 05/apr/2013 EUR 134.719336 260000 35027027.45 107.873289 108.049326 04/apr/2013 EUR 133.530348 260000 34717890.57 106.921236 107.094272 03/apr/2013 EUR 132.875963 260000 34547750.47 106.397253 106.570368 02/apr/2013 EUR 132.720324 260000 34507284.31 106.272628 106.462913 01/apr/2013 EUR 132.765387 260000 34519000.85 106.308711 106.487487 29/mrt/2013 EUR 132.765387 260000 34519000.85 106.308711 106.487487 28/mrt/2013 EUR 132.766069 260000 34519178.17 106.309258 106.487487 27/mrt/2013 EUR 132.785692 260000 34524279.96 106.32497 106.475349 26/mrt/2013 EUR 132.475069 260000 34443518.04 106.076246 106.225669 25/mrt/2013 EUR 132.665794 260000 34493106.67 106.228965 106.4147 22/mrt/2013 EUR 132.821076 260000 34533479.83 106.353303 106.518888 21/mrt/2013 EUR 132.951085 260000 34567282.33 106.457405 106.622578 20/mrt/2013 EUR 132.707395 260000 34503922.95 106.262276 106.426975 19/mrt/2013 EUR 132.827444 260000 34535135.45 106.358402 106.540798 18/mrt/2013 EUR 132.535173 260000 34459144.99 106.124373 106.305945 15/mrt/2013 EUR 132.234689 260000 34381019.17 105.883768 106.04525 14/mrt/2013 EUR 132.073829 260000 34339195.59 105.754963 105.915509 13/mrt/2013 EUR 132.017724 240000 31684253.94 105.710038 105.870129 12/mrt/2013 EUR 131.923607 240000 31661665.88 105.634676 105.812482 11/mrt/2013 EUR 131.86399 240000 31647357.65 105.586939 105.763718 08/mrt/2013 EUR 131.869209 240000 31648610.26 105.591118 105.748222 07/mrt/2013 EUR 131.909254 240000 31658221.16 105.623183 105.779564 06/mrt/2013 EUR 131.949006 240000 31667761.51 105.655014 105.810988 05/mrt/2013 EUR 131.937272 240000 31664945.5 105.645618 105.819039 04/mrt/2013 EUR 132.286761 240000 31748822.8 105.925463 106.098047 01/mrt/2013 EUR 132.144093 240000 31714582.37 105.811225 105.963122 28/feb/2013 EUR 131.71111 240000 31610666.41 105.464524 105.615493 27/feb/2013 EUR 131.687195 240000 31604926.98 105.445375 105.594431 26/feb/2013 EUR 131.620996 220000 28956619.32 105.392368 105.55942 25/feb/2013 EUR 131.10513 220000 28843128.79 104.9793 105.14554 22/feb/2013 EUR 131.163166 220000 28855896.65 105.025771 105.171275 21/feb/2013 EUR 131.096014 220000 28841123.2 104.972001 105.116913 20/feb/2013 EUR 130.708607 220000 28755893.74 104.661794 104.805585 19/feb/2013 EUR 130.869882 220000 28791374.19 104.790931 104.952819 18/feb/2013 EUR 130.778884 220000 28771354.61 104.718067 104.879475 15/feb/2013 EUR 130.65826 220000 28744817.33 104.62148 104.763132 14/feb/2013 EUR 130.846425 220000 28786213.51 104.772149 104.913113 13/feb/2013 EUR 130.610843 220000 28734385.52 104.583512 104.722901 12/feb/2013 EUR 130.809553 220000 28778101.83 104.742624 104.899984 11/feb/2013 EUR 130.900895 220000 28798196.94 104.815764 104.973015 08/feb/2013 EUR 131.07003 220000 28835406.8 104.951195 105.088776 07/feb/2013 EUR 130.928267 220000 28804218.77 104.837682 104.975484 06/feb/2013 EUR 130.68119 220000 28749861.91 104.639841 104.776097 05/feb/2013 EUR 130.709496 220000 28756089.15 104.662506 104.816247 04/feb/2013 EUR 131.066126 220000 28834547.91 104.948069 105.101596 01/feb/2013 EUR 131.073032 220000 28836067.13 104.953599 105.086224 31/jan/2013 EUR 131.03151 220000 28826932.21 104.920351 105.053412 30/jan/2013 EUR 130.664492 220000 28746188.27 104.62647 104.756778 29/jan/2013 EUR 130.835451 220000 28783799.42 104.763361 104.91156 28/jan/2013 EUR 130.678291 220000 28749224.15 104.637519 104.785364 25/jan/2013 EUR 130.975424 220000 28814593.35 104.875441 105.004466 24/jan/2013 EUR 131.422372 200000 26284474.49 105.233324 105.363721 23/jan/2013 EUR 131.772738 200000 26354547.75 105.513872 105.644157 22/jan/2013 EUR 131.643603 200000 26328720.78 105.41047 105.558286 21/jan/2013 EUR 131.473542 200000 26294708.51 105.274297 105.420463 18/jan/2013 EUR 131.762384 200000 26352476.97 105.505581 105.631754 17/jan/2013 EUR 131.176802 200000 26235360.41 105.03669 105.162741 16/jan/2013 EUR 131.631859 200000 26326371.81 105.401066 105.528033 15/jan/2013 EUR 131.630727 200000 26326145.59 105.40016 105.544589 14/jan/2013 EUR 131.519502 200000 26303900.5 105.311099 105.454744 11/jan/2013 EUR 131.397205 200000 26279441.15 105.213172 105.336658 10/jan/2013 EUR 131.530251 180000 23675445.27 105.319706 105.44327 09/jan/2013 EUR 131.851403 180000 23733252.62 105.576861 105.69964 08/jan/2013 EUR 131.807661 180000 23725378.98 105.541835 105.683077 07/jan/2013 EUR 131.741506 180000 23713471.24 105.488863 105.629318 04/jan/2013 EUR 131.517583 180000 23673165.01 105.309562 105.429717 03/jan/2013 EUR 131.844683 180000 23732042.94 105.57148 105.69173 02/jan/2013 EUR 132.377928 180000 23828027.1 105.998463 106.118595 01/jan/2013 EUR 133.068119 180000 23952261.58 106.551117 106.680318 31/dec/2012 EUR 133.068119 180000 23952261.58 106.551117 106.680318 28/dec/2012 EUR 133.058828 180000 23950589.07 106.543677 106.653096 27/dec/2012 EUR 133.167467 180000 23970144.23 106.630667 106.739987 26/dec/2012 EUR 133.08087 180000 23954556.67 106.561327 106.659505 24/dec/2012 EUR 133.08087 180000 23954556.67 106.561327 106.659505 21/dec/2012 EUR 133.048629 180000 23948753.27 106.535511 106.632282 20/dec/2012 EUR 132.997367 180000 23939526.09 106.494464 106.591111 19/dec/2012 EUR 132.714153 180000 23888547.66 106.267687 106.381381 18/dec/2012 EUR 132.533349 180000 23856002.94 106.122913 106.253588 17/dec/2012 EUR 132.775985 180000 23899677.4 106.317198 106.447566 14/dec/2012 EUR 133.012566 180000 23942261.98 106.506634 106.618261 13/dec/2012 EUR 132.923657 180000 23926258.29 106.435442 106.545418 12/dec/2012 EUR 132.888607 180000 23919949.41 106.407377 106.516197 11/dec/2012 EUR 132.878596 180000 23918147.37 106.399361 106.526115 10/dec/2012 EUR 132.887361 180000 23919725.12 106.406379 106.532387 07/dec/2012 EUR 132.818947 180000 23907410.47 106.351598 106.457483 06/dec/2012 EUR 132.548674 180000 23858761.32 106.135184 106.240942 05/dec/2012 EUR 132.401149 180000 23832206.85 106.017057 106.12159 04/dec/2012 EUR 132.113766 180000 23780477.91 105.786942 105.909192 03/dec/2012 EUR 131.994099 180000 23758937.92 105.691121 105.81225 30/nov/2012 EUR 132.154344 180000 23787782.08 105.819433 105.922049 29/nov/2012 EUR 132.088069 180000 23775852.52 105.766365 105.868663 28/nov/2012 EUR 131.96056 180000 23752900.9 105.664265 105.765781 27/nov/2012 EUR 131.401121 180000 23652201.87 105.216308 105.33431 26/nov/2012 EUR 131.156572 180000 23608183.01 105.020491 105.137368 23/nov/2012 EUR 131.043579 180000 23587844.35 104.930015 105.026734 22/nov/2012 EUR 130.948177 180000 23570671.87 104.853624 104.949548 21/nov/2012 EUR 131.035805 180000 23586444.9 104.92379 105.019389 20/nov/2012 EUR 132.292344 180000 23812621.96 105.125444 105.238946 19/nov/2012 EUR 132.912152 180000 23924187.42 105.617971 105.731419 16/nov/2012 EUR 132.932341 180000 23927821.45 105.634014 105.7275 15/nov/2012 EUR 132.84557 180000 23912202.61 105.565062 105.657764 14/nov/2012 EUR 132.881669 180000 23918700.5 105.593748 105.684676 13/nov/2012 EUR 133.167328 180000 23970119.07 105.820746 105.92906 12/nov/2012 EUR 132.995681 180000 23939222.61 105.684347 105.79223 09/nov/2012 EUR 132.783054 180000 23900949.74 105.515384 105.602958 08/nov/2012 EUR 132.516613 180000 23852990.34 105.303658 105.390626 07/nov/2012 EUR 132.326272 180000 23818729.02 105.152405 105.238484 06/nov/2012 EUR 132.137044 180000 23784668.04 105.002036 105.105836 05/nov/2012 EUR 131.988491 180000 23757928.48 104.883989 104.986991 02/nov/2012 EUR 131.895001 180000 23741100.26 104.809697 104.892088 01/nov/2012 EUR 131.867247 180000 23736104.48 104.787643 104.86997 31/okt/2012 EUR 131.675108 180000 23701519.5 104.634961 104.71656 30/okt/2012 EUR 131.698357 180000 23705704.32 104.653435 104.75365 29/okt/2012 EUR 131.630993 180000 23693578.79 104.599905 104.699544 26/okt/2012 EUR 131.651254 180000 23697225.78 104.616005 104.695686 25/okt/2012 EUR 131.600886 180000 23688159.61 104.57598 104.654423 24/okt/2012 EUR 131.660747 180000 23698934.47 104.623549 104.701346 23/okt/2012 EUR 131.718075 180000 23709253.64 104.669104 104.764074 22/okt/2012 EUR 131.809636 180000 23725734.52 104.741863 104.836204 19/okt/2012 EUR 131.945514 180000 23750192.52 104.849837 104.924631 18/okt/2012 EUR 131.700472 180000 23706085.04 104.655116 104.728681 17/okt/2012 EUR 131.660961 180000 23698973.03 104.623719 104.697254 16/okt/2012 EUR 132.037193 180000 23766694.8 104.92269 105.01389 15/okt/2012 EUR 132.472057 180000 23844970.34 105.268252 105.359252 12/okt/2012 EUR 132.358132 180000 23824463.81 105.177722 105.248803 11/okt/2012 EUR 132.136672 180000 23784601.11 105.00174 105.07215 10/okt/2012 EUR 132.047392 300000 39614217.76 104.930794 105.000636 09/okt/2012 EUR 131.809942 300000 39542982.88 104.742106 104.829146 08/okt/2012 EUR 131.44718 280000 36805210.47 104.453839 104.539846 05/okt/2012 EUR 131.393157 280000 36790084.14 104.41091 104.477047 04/okt/2012 EUR 131.366793 280000 36782702.25 104.38996 104.455797 03/okt/2012 EUR 131.21688 280000 36740726.4 104.270832 104.336552 02/okt/2012 EUR 131.199271 280000 36735796.14 104.256839 104.340395 01/okt/2012 EUR 131.225163 280000 36743045.89 104.277414 104.359143 28/sep/2012 EUR 131.38849 280000 36788777.27 104.407201 104.487733 27/sep/2012 EUR 131.177789 280000 36729781.12 104.239769 104.301316 26/sep/2012 EUR 131.181882 280000 36730927.05 104.243021 104.303814 25/sep/2012 EUR 130.584152 280000 36563562.61 103.768038 103.845307 24/sep/2012 EUR 130.754556 280000 36611275.85 103.903449 103.98083 21/sep/2012 EUR 130.633928 280000 36577500.11 103.807592 103.865253 20/sep/2012 EUR 130.568053 280000 36559054.85 103.755245 103.811948 19/sep/2012 EUR 130.614689 280000 36572113.01 103.792304 103.849584 18/sep/2012 EUR 130.711577 360000 47056167.73 103.869296 103.943972 17/sep/2012 EUR 130.451346 360000 46962484.88 103.662504 103.736443 14/sep/2012 EUR 130.582385 360000 47009658.85 103.766634 103.821172 13/sep/2012 EUR 131.205533 360000 47233992.04 104.261815 104.316039 12/sep/2012 EUR 131.004149 360000 47161493.7 104.101786 104.155182 11/sep/2012 EUR 131.239599 360000 47246255.79 104.288886 104.359697 10/sep/2012 EUR 130.646929 340000 44419956.11 103.817923 103.887943 07/sep/2012 EUR 131.008325 340000 44542830.68 104.105105 104.155483 06/sep/2012 EUR 130.620406 400000 52248162.49 103.796847 103.846863 05/sep/2012 EUR 130.908385 400000 52363354.22 104.025688 104.075786 04/sep/2012 EUR 131.01385 400000 52405540.19 104.109495 104.177135 03/sep/2012 EUR 131.078225 400000 52431290.27 104.160651 104.22771 31/aug/2012 EUR 131.500893 400000 52600357.28 104.496522 104.544257 30/aug/2012 EUR 131.663909 400000 52665563.97 104.626061 104.67313 29/aug/2012 EUR 131.813198 400000 52725279.4 104.744693 104.789819 28/aug/2012 EUR 132.280067 400000 52912027.15 105.115688 105.177408 27/aug/2012 EUR 132.42591 400000 52970364.37 105.231582 105.263622 24/aug/2012 EUR 132.42591 400000 52970364.37 105.231582 105.263622 23/aug/2012 EUR 132.23396 400000 52893584.31 105.07905 105.110725 22/aug/2012 EUR 131.656866 400000 52662746.67 104.620465 104.651801 21/aug/2012 EUR 131.347461 400000 52538984.45 104.374598 104.433179 20/aug/2012 EUR 131.601401 400000 52640560.67 104.57639 104.634519 17/aug/2012 EUR 131.604188 400000 52641675.24 104.578604 104.616924 16/aug/2012 EUR 131.52289 400000 52609156.39 104.514001 104.551828 15/aug/2012 EUR 131.394285 400000 52557714.38 104.411806 104.449484 14/aug/2012 EUR 131.837067 400000 52734827.06 104.763661 104.817934 13/aug/2012 EUR 131.864145 400000 52745658.15 104.785178 104.838374 10/aug/2012 EUR 132.048571 400000 52819428.47 104.931731 104.964839 09/aug/2012 EUR 131.680933 380000 50038754.6 104.639589 104.672236 08/aug/2012 EUR 131.624071 380000 50017147 104.594404 104.626362 07/aug/2012 EUR 131.388666 380000 49927693.32 104.407341 104.456972 06/aug/2012 EUR 131.652141 380000 50027813.63 104.61671 104.665998 03/aug/2012 EUR 131.763041 380000 50069955.69 104.704836 104.733678 02/aug/2012 EUR 131.955001 380000 50142900.74 104.857376 104.885555 01/aug/2012 EUR 131.598478 380000 50007421.73 104.574067 104.602287 31/jul/2012 EUR 131.927338 380000 50132388.75 104.835394 104.880188 30/jul/2012 EUR 131.118019 340000 44580126.63 104.192273 104.237948 27/jul/2012 EUR 130.724163 240000 31373799.34 103.879297 103.905908 26/jul/2012 EUR 130.732676 240000 31375842.24 103.886062 103.912096 25/jul/2012 EUR 130.116527 240000 31227966.59 103.396442 103.421521 24/jul/2012 EUR 130.428406 240000 31302817.45 103.644275 103.68637 23/jul/2012 EUR 131.137419 240000 31472980.67 104.207689 104.248616 20/jul/2012 EUR 131.960336 240000 31670480.86 104.861616 104.882611 19/jul/2012 EUR 131.909096 200000 26381819.35 104.820898 104.841232 18/jul/2012 EUR 131.535601 180000 23676408.31 104.524102 104.544409 17/jul/2012 EUR 131.745384 180000 23714169.25 104.690805 104.728865 16/jul/2012 EUR 131.281495 180000 23630669.11 104.322178 104.360551 13/jul/2012 EUR 130.515227 180000 23492740.9 103.713267 103.731461 12/jul/2012 EUR 130.409354 180000 23473683.87 103.629136 103.645303 11/jul/2012 EUR 129.902725 180000 23382490.52 103.226545 103.242912 10/jul/2012 EUR 129.289785 160000 20686365.73 102.739476 102.774189 09/jul/2012 EUR 129.062831 20000 2581256.63 102.559128 102.59337 06/jul/2012 EUR 129.399031 20000 2587980.63 102.826287 102.841222 05/jul/2012 EUR 128.186777 20000 2563735.55 101.862976 101.877372 04/jul/2012 EUR 127.888081 20000 2557761.62 101.625619 101.639902 03/jul/2012 EUR 127.813511 20000 2556270.22 101.566362 101.598403 02/jul/2012 EUR 127.573625 20000 2551472.51 101.375738 101.407183 29/jun/2012 EUR 126.875833 20000 2537516.66 100.821241 100.840898 28/jun/2012 EUR 126.859129 20000 2537182.58 100.807967 100.818795 27/jun/2012 EUR 127.048121 20000 2540962.42 100.958149 100.968334 26/jun/2012 EUR 127.158266 20000 2543165.33 101.045675 101.073554 25/jun/2012 EUR 127.465327 20000 2549306.54 101.289679 101.316644 22/jun/2012 EUR 127.412712 20000 2548254.25 101.247869 101.254073 21/jun/2012 EUR 127.067 20000 2541340.01 100.973151 100.978212 20/jun/2012 EUR 126.8628 20000 2537256 100.810884 100.815695 19/jun/2012 EUR 126.918205 20000 2538364.1 100.854912 100.877808 18/jun/2012 EUR 127.274647 20000 2545492.95 101.138156 101.160748 15/jun/2012 EUR 127.547167 20000 2550943.34 101.354713 101.356689 14/jun/2012 EUR 126.868256 20000 2537365.13 100.81522 100.816751 13/jun/2012 EUR 126.540188 20000 2530803.77 100.554522 100.555647 12/jun/2012 EUR 126.697127 20000 2533942.54 100.679233 100.698143 11/jun/2012 EUR 127.764511 20000 2555290.23 101.527424 101.544936 08/jun/2012 EUR 128.189581 20000 2563791.63 101.865204 101.863338 07/jun/2012 EUR 127.929324 20000 2558586.48 101.658392 101.656046 06/jun/2012 EUR 129.245028 20000 2584900.57 102.70391 102.701247 05/jun/2012 EUR 130.496391 20000 2609927.83 103.698299 103.668158 04/jun/2012 EUR 130.496391 20000 2609927.83 103.698299 103.668158 01/jun/2012 EUR 130.496391 20000 2609927.83 103.698299 103.668158 31/mei/2012 EUR 129.686993 20000 2593739.87 103.055115 103.027155 30/mei/2012 EUR 128.420568 20000 2568411.37 102.048757 102.022282 29/mei/2012 EUR 128.392636 20000 2567852.73 102.026561 102.036847 28/mei/2012 EUR 128.240433 20000 2564808.67 101.905613 101.915744 25/mei/2012 EUR 128.487064 20000 2569741.28 102.101598 102.091381 24/mei/2012 EUR 128.304893 20000 2566097.87 101.956836 101.945592 23/mei/2012 EUR 126.733692 20000 2534673.84 100.708289 100.697699 22/mei/2012 EUR 126.310226 20000 2526204.52 100.371784 100.379606 21/mei/2012 EUR 125.76153 20000 2515230.6 99.935766 99.943548 18/mei/2012 EUR 125.706761 20000 2514135.22 99.892244 99.879944 17/mei/2012 EUR 125.500786 20000 2510015.72 99.728567 99.716101 16/mei/2012 EUR 125.385594 20000 2507711.89 99.63703 99.62406 15/mei/2012 EUR 125.277438 20000 2505548.76 99.551084 99.55568 14/mei/2012 EUR 125.77105 20000 2515421 99.943331 99.946186 11/mei/2012 EUR 125.955052 20000 2519101.05 100.089547 100.07228 10/mei/2012 EUR 125.80257 20000 2516051.4 99.968378 99.950961 09/mei/2012 EUR 125.371324 20000 2507426.48 99.62569 99.607746 08/mei/2012 EUR 125.842364 20000 2516847.28 100 100 iShares France Govt Bond UCITS ETF Introductiedatum aandelenklasse 08-mei-2012 Einde maand Rendement per maand 31/mei/2012 -- 30/jun/2012 -2.16765 31/jul/2012 3.981456 31/aug/2012 -0.323242 30/sep/2012 -0.085477 31/okt/2012 0.218145 30/nov/2012 1.132005 31/dec/2012 0.691445 31/jan/2013 -1.530501 28/feb/2013 0.518654 31/mrt/2013 0.800447 30/apr/2013 1.863847 31/mei/2013 -1.510402 30/jun/2013 -1.591621 31/jul/2013 0.784847 31/aug/2013 -1.160762 30/sep/2013 0.873033 31/okt/2013 1.161015 30/nov/2013 0.103775 31/dec/2013 -0.922332 31/jan/2014 2.024731 28/feb/2014 0.1253 31/mrt/2014 0.646144 30/apr/2014 0.922287 31/mei/2014 1.146843 30/jun/2014 0.948094 31/jul/2014 1.041587 31/aug/2014 1.870026 30/sep/2014 -0.275578 31/okt/2014 0.543447 30/nov/2014 1.324269 31/dec/2014 0.940674 31/jan/2015 2.527837 28/feb/2015 0.033264 31/mrt/2015 1.292675 30/apr/2015 -1.200277 31/mei/2015 -1.256393 30/jun/2015 -2.868658 31/jul/2015 1.873638 31/aug/2015 -1.336635 30/sep/2015 1.409629 31/okt/2015 0.863672 30/nov/2015 0.26314 31/dec/2015 -1.17889 31/jan/2016 2.320522 29/feb/2016 1.272426 31/mrt/2016 0.371584 30/apr/2016 -1.267444 31/mei/2016 1.24365 30/jun/2016 2.872548 31/jul/2016 0.664051 31/aug/2016 -0.735635 30/sep/2016 0.258342 31/okt/2016 -1.97306 30/nov/2016 -1.739218 31/dec/2016 0.249735 31/jan/2017 -2.649489 28/feb/2017 1.061122 31/mrt/2017 -0.72343 30/apr/2017 1.421186 31/mei/2017 0.82696 30/jun/2017 -0.735419 31/jul/2017 0.175515 31/aug/2017 0.976497 30/sep/2017 -0.632052 31/okt/2017 0.962348 30/nov/2017 0.433048 31/dec/2017 -0.784263 31/jan/2018 -0.942688 28/feb/2018 0.334186 31/mrt/2018 1.366604 30/apr/2018 -0.515876 31/mei/2018 0.820435 30/jun/2018 0.446801 31/jul/2018 -0.578794 31/aug/2018 0.304216 30/sep/2018 -0.825532 31/okt/2018 0.437271 30/nov/2018 0.310941 31/dec/2018 -0.12764 31/jan/2019 0.964826 28/feb/2019 -0.216359 31/mrt/2019 2.174287 30/apr/2019 -0.389341 31/mei/2019 1.26229 30/jun/2019 2.007102 31/jul/2019 1.418465 31/aug/2019 2.19291 30/sep/2019 -1.089717 31/okt/2019 -1.31599 30/nov/2019 -0.383717 31/dec/2019 -1.397404 31/jan/2020 2.417236 29/feb/2020 1.161889 31/mrt/2020 -2.7557 30/apr/2020 1.218419 31/mei/2020 -0.468049 30/jun/2020 0.977643 31/jul/2020 0.74855 31/aug/2020 -0.947465 30/sep/2020 1.333557 31/okt/2020 0.795057 30/nov/2020 -0.218337 31/dec/2020 0.013134 31/jan/2021 -0.703244 28/feb/2021 -2.295932 31/mrt/2021 -0.128324 30/apr/2021 -1.035368 31/mei/2021 -0.176648 30/jun/2021 0.370474 31/jul/2021 1.993982 31/aug/2021 -0.709095 30/sep/2021 -1.382747 31/okt/2021 -0.412353 30/nov/2021 1.967635 31/dec/2021 -1.764495 31/jan/2022 -1.295747 28/feb/2022 -1.592 31/mrt/2022 -2.658718 30/apr/2022 -3.778358 31/mei/2022 -1.719417 30/jun/2022 -2.459416 31/jul/2022 4.946566 31/aug/2022 -5.481422 30/sep/2022 -4.06581 31/okt/2022 0.056321 30/nov/2022 2.327795 31/dec/2022 -4.838706 31/jan/2023 2.381207 28/feb/2023 -2.610117 31/mrt/2023 2.36304 30/apr/2023 -0.073952 31/mei/2023 0.367069 30/jun/2023 -0.501107 31/jul/2023 -0.371551 31/aug/2023 0.39893 30/sep/2023 -2.554564 31/okt/2023 0.233288 30/nov/2023 2.941532 31/dec/2023 3.817243 31/jan/2024 -0.710952 29/feb/2024 -1.405783 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 15/dec/2023 14/dec/2023 29/dec/2023 1.2512 16/jun/2023 15/jun/2023 28/jun/2023 0.9962 16/dec/2022 15/dec/2022 30/dec/2022 0.095 17/jun/2022 16/jun/2022 29/jun/2022 0 17/dec/2021 16/dec/2021 31/dec/2021 0 18/jun/2021 17/jun/2021 30/jun/2021 0 11/dec/2020 10/dec/2020 23/dec/2020 0 12/jun/2020 11/jun/2020 24/jun/2020 0 13/dec/2019 12/dec/2019 27/dec/2019 0.0337 14/jun/2019 13/jun/2019 26/jun/2019 0.1636 14/dec/2018 13/dec/2018 28/dec/2018 0.1445 15/jun/2018 14/jun/2018 27/jun/2018 0.1092 15/dec/2017 14/dec/2017 29/dec/2017 0.0273 16/jun/2017 15/jun/2017 30/jun/2017 0 16/dec/2016 15/dec/2016 30/dec/2016 0 17/jun/2016 16/jun/2016 29/jun/2016 0.2268 11/dec/2015 10/dec/2015 30/dec/2015 0.5692 29/mei/2015 28/mei/2015 18/jun/2015 0.6207 28/nov/2014 27/nov/2014 18/dec/2014 0.8291 23/mei/2014 21/mei/2014 11/jun/2014 0.8619 29/nov/2013 27/nov/2013 18/dec/2013 0.8744 31/mei/2013 29/mei/2013 19/jun/2013 0.9062 23/nov/2012 21/nov/2012 12/dec/2012 1.0047