27-mrt-2024
iShares France Govt Bond UCITS ETF
Inception Date
08/mei/2012
Fund Holdings as of
27/mrt/2024
Number of Securities
51,00
Shares Outstanding
3.003.646,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Par Value
Koers
Locatie
Beurs
Duration
Looptijd
Coupon
Beursvaluta
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
14236834
3.59983
14236834
14031000
14031000
99.37
Frankrijk
--
5.61
25/mei/2030
2.5
EUR
06/mei/2014
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
13104206.05
3.31344
13104206.05
14038000
14038000
92.72
Frankrijk
--
4.04
25/mei/2028
0.75
EUR
09/okt/2017
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
12974772.13
3.28071
12974772.13
12796000
12796000
100.24
Frankrijk
--
3.38
25/okt/2027
2.75
EUR
11/sep/2012
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
12868453.13
3.25383
12868453.13
13692000
13692000
92.73
Frankrijk
--
6.67
25/mei/2031
1.5
EUR
05/okt/2015
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
12387711.28
3.13227
12387711.28
13437000
13437000
91.94
Frankrijk
--
4.54
25/nov/2028
0.75
EUR
11/jun/2018
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
12129649.16
3.06702
12129649.16
13422000
13422000
89.95
Frankrijk
--
5.02
25/mei/2029
0.5
EUR
11/mrt/2019
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
11177694.83
2.82631
11177694.83
11691000
11691000
95.19
Frankrijk
--
2.12
25/mei/2026
0.5
EUR
07/mrt/2016
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
10943197.87
2.76702
10943197.87
10885000
10885000
99.27
Frankrijk
--
2.39
24/sep/2026
2.5
EUR
20/feb/2023
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
10742159.94
2.71619
10742159.94
8734000
8734000
118.85
Frankrijk
--
12.12
25/apr/2041
4.5
EUR
30/jun/2009
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
10695671.94
2.70443
10695671.94
12703000
12703000
84.2
Frankrijk
--
6.59
25/nov/2030
0
EUR
08/jun/2020
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
10384782.95
2.62582
10384782.95
9940000
9940000
101.25
Frankrijk
--
1.96
25/apr/2026
3.5
EUR
06/jul/2010
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
10366859.36
2.62129
10366859.36
10712000
10712000
96.78
Frankrijk
--
0.98
25/mrt/2025
0
EUR
24/apr/2019
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
10272867.99
2.59753
10272867.99
12551000
12551000
81.85
Frankrijk
--
7.58
25/nov/2031
0
EUR
12/apr/2021
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
10236461.13
2.58832
10236461.13
10994000
10994000
93.05
Frankrijk
--
3.82
25/feb/2028
0.75
EUR
23/mei/2022
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9947856.04
2.51534
9947856.04
10447000
10447000
94.55
Frankrijk
--
7.88
25/nov/2032
2
EUR
11/jul/2022
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9928389.74
2.51042
9928389.74
8388000
8388000
113.3
Frankrijk
--
4.36
25/apr/2029
5.5
EUR
12/mrt/1998
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9672964.42
2.44584
9672964.42
10214000
10214000
94.7
Frankrijk
--
1.89
25/feb/2026
0
EUR
20/apr/2020
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9599357.47
2.42723
9599357.47
7674243
7674243
122.67
Frankrijk
--
6.98
25/okt/2032
5.75
EUR
12/jun/2001
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9500842.71
2.40232
9500842.71
9429000
9429000
100.53
Frankrijk
--
4.61
25/feb/2029
2.75
EUR
24/apr/2023
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9282590.88
2.34713
9282590.88
9537000
9537000
96.91
Frankrijk
--
1.14
25/mei/2025
0.5
EUR
09/feb/2015
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9141124.97
2.31136
9141124.97
9543000
9543000
94.95
Frankrijk
--
3.06
25/mei/2027
1
EUR
10/apr/2017
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
9121985.29
2.30652
9121985.29
10429000
10429000
86.42
Frankrijk
--
9.34
25/mei/2034
1.25
EUR
05/feb/2018
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
9035421.22
2.28463
9035421.22
10726000
10726000
83.19
Frankrijk
--
10.99
25/mei/2036
1.25
EUR
19/apr/2016
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
8836329.2
2.23429
8836329.2
10216000
10216000
86.5
Frankrijk
--
5.6
25/nov/2029
0
EUR
07/okt/2019
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
8779175
2.21984
8779175
9491000
9491000
92.5
Frankrijk
--
2.88
25/feb/2027
0
EUR
26/apr/2021
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
8672803.77
2.19294
8672803.77
8297000
8297000
102.01
Frankrijk
--
7.88
25/mei/2033
3
EUR
12/apr/2023
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
8500311.33
2.14933
8500311.33
9064000
9064000
93.7
Frankrijk
--
2.62
25/nov/2026
0.25
EUR
05/sep/2016
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
7937396.47
2.00699
7937396.47
8171000
8171000
96.81
Frankrijk
--
1.63
25/nov/2025
1
EUR
07/sep/2015
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
7705621.39
1.94839
7705621.39
6302000
6302000
117.9
Frankrijk
--
8.65
25/apr/2035
4.75
EUR
06/apr/2004
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
7179024.74
1.81524
7179024.74
6897000
6897000
101.36
Frankrijk
--
15.05
25/mei/2045
3.25
EUR
04/apr/2013
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
7030059.48
1.77757
7030059.48
6573000
6573000
104.43
Frankrijk
--
1.51
25/okt/2025
6
EUR
25/feb/1994
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
6666982.73
1.68577
6666982.73
5880000
5880000
111.7
Frankrijk
--
11.21
25/okt/2038
4
EUR
12/sep/2006
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
6623594.45
1.6748
6623594.45
6182000
6182000
105.97
Frankrijk
--
8.23
25/nov/2033
3.5
EUR
09/okt/2023
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
6620678.64
1.67406
6620678.64
8212000
8212000
80.62
Frankrijk
--
8.07
25/mei/2032
0
EUR
10/jan/2022
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
6245875.66
1.57929
6245875.66
7247000
7247000
84.87
Frankrijk
--
12.96
25/jun/2039
1.75
EUR
31/jan/2017
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
5665053.04
1.43243
5665053.04
6918000
6918000
80.21
Frankrijk
--
18.1
25/mei/2048
2
EUR
25/mei/2017
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
5607999.65
1.418
5607999.65
5749000
5749000
95.03
Frankrijk
--
19.23
25/mei/2054
3
EUR
14/feb/2023
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
5430653
1.37316
5430653
4532000
4532000
116.15
Frankrijk
--
20.03
25/apr/2060
4
EUR
17/mrt/2010
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
5391153.73
1.36317
5391153.73
7539000
7539000
70.25
Frankrijk
--
20.16
25/mei/2050
1.5
EUR
26/feb/2019
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
5212769.37
1.31806
5212769.37
4417000
4417000
114.33
Frankrijk
--
18.36
25/apr/2055
4
EUR
28/feb/2005
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
4232567.13
1.07022
4232567.13
7576000
7576000
55.24
Frankrijk
--
23.7
25/mei/2052
0.75
EUR
04/feb/2020
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
4007010.03
1.01318
4007010.03
5887000
5887000
67.65
Frankrijk
--
15.11
25/mei/2040
0.5
EUR
03/jun/2020
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
3707334.2
0.93741
3707334.2
6786000
6786000
54
Frankrijk
--
24.34
25/mei/2053
0.75
EUR
13/jul/2021
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
3404521.63
0.86084
3404521.63
4210000
4210000
79.82
Frankrijk
--
12.58
25/mei/2038
1.25
EUR
11/apr/2022
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
3281834.02
0.82982
3281834.02
3541000
3541000
90.58
Frankrijk
--
14.69
25/mei/2043
2.5
EUR
13/sep/2022
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
2865333.88
0.72451
2865333.88
4659000
4659000
61.12
Frankrijk
--
18.61
25/jun/2044
0.5
EUR
23/mrt/2021
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
2606167.6
0.65898
2606167.6
3704000
3704000
68.89
Frankrijk
--
26.52
25/mei/2066
1.75
EUR
19/apr/2016
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
1855273.29
0.46911
1855273.29
1820000
1820000
99.21
Frankrijk
--
19.24
25/mei/2055
3.25
EUR
05/mrt/2024
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
1408544.79
0.35615
1408544.79
1420000
1420000
96.93
Frankrijk
--
17.29
25/jun/2049
3
EUR
23/jan/2024
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
1159608.35
0.29321
1159608.35
2871000
2871000
39.97
Frankrijk
--
37.97
25/mei/2072
0.5
EUR
26/jan/2021
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
982184.53
0.24835
982184.53
976000
976000
99.37
Frankrijk
--
3.31
24/sep/2027
2.5
EUR
22/jan/2024
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Liquide middelen en/of derivaten
Money Market
90852.77
0.02297
90852.77
884
884
102.74
Ierland
--
0.11
--
3.84
EUR
25/apr/2013
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
14775.57
0.00374
14775.57
14776
14776
100
Europese Unie
--
0
--
0
EUR
01/jan/1989
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
12628.62
0.00319
12628.62
10820
10820
116.72
Verenigd Koninkrijk
--
0
--
0
GBP
01/jan/1989
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
790.03
0.00020
790.03
855
855
92.42
Verenigde Staten
--
0
--
0
USD
01/jan/1989
iShares France Govt Bond UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Franse staatsobligaties.
Netto-activa
EUR 393.116.527
Fondsomvang
EUR 395.550.049
Introductiedatum
08/mei/2012
Introductie fonds
08/mei/2012
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Index
Bloomberg France Treasury Bond Index
SFDR-classificatie
Overige
Uitgegeven aandelen
3.003.646
Total Expense Ratio
0,20%
ISIN
IE00B7LGZ558
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,02 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Uitkering maandelijks
Methodologie
Sampling
UCITS
Ja
Uitgevende onderneming
iShares V plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
30 november
Bloomberg-code
IFRB NA
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
EUR
130.879779
3003646
393116527
110.88846
113.466637
26/mrt/2024
EUR
130.410842
3003646
391708004.75
110.491151
113.082333
25/mrt/2024
EUR
130.275374
3006646
391691932.56
110.376375
112.964367
22/mrt/2024
EUR
130.797128
2998936
392252215.87
110.818434
113.403538
21/mrt/2024
EUR
130.300303
2998936
390762271.1
110.397497
112.972069
20/mrt/2024
EUR
130.028951
2998936
389948504.79
110.167593
112.747583
19/mrt/2024
EUR
130.00943
2998936
389889960.65
110.151053
112.730018
18/mrt/2024
EUR
129.869275
2998936
389469645.63
110.032306
112.608037
15/mrt/2024
EUR
129.923255
2998936
389631526.85
110.078041
112.641615
14/mrt/2024
EUR
130.000064
2998936
389861874.69
110.143118
112.707695
13/mrt/2024
EUR
130.605538
2998936
391677652
110.656108
113.243422
12/mrt/2024
EUR
130.836794
2998936
392371173
110.852041
113.44329
11/mrt/2024
EUR
130.953134
2998936
392720068.45
110.950611
113.543573
08/mrt/2024
EUR
131.310127
2991266
392783519.33
111.253074
113.84003
07/mrt/2024
EUR
130.963481
2991266
391746610.66
110.959377
113.538795
06/mrt/2024
EUR
130.622185
2991266
390725701.37
110.670213
113.253839
05/mrt/2024
EUR
130.670835
2991266
390871227.95
110.711432
113.295366
04/mrt/2024
EUR
129.810694
2991266
388298316.91
109.982673
112.549124
01/mrt/2024
EUR
129.724423
2929506
380028477.41
109.90958
112.462266
29/feb/2024
EUR
129.738856
2929506
380070758.47
109.921808
112.473768
28/feb/2024
EUR
129.298006
2921776
377779813.39
109.548296
112.102337
27/feb/2024
EUR
129.276469
2921776
377716884.63
109.530049
112.083037
26/feb/2024
EUR
129.529713
2921776
378456808.25
109.744611
112.302112
23/feb/2024
EUR
130.103643
2921776
380133702.85
110.230876
112.786683
22/feb/2024
EUR
129.563997
2921776
378556979.21
109.773658
112.318198
21/feb/2024
EUR
129.401812
2921776
378083110.31
109.636246
112.188123
20/feb/2024
EUR
129.960623
2921776
379715831.05
110.109701
112.671821
19/feb/2024
EUR
129.601381
2914076
377668275.97
109.805332
112.359877
16/feb/2024
EUR
129.71757
2914076
378006858.23
109.903774
112.447858
15/feb/2024
EUR
130.087579
2914076
379085094.65
110.217265
112.767736
14/feb/2024
EUR
129.951638
2914076
378688951.28
110.102089
112.660644
13/feb/2024
EUR
129.455916
2914076
377244378.66
109.682086
112.230236
12/feb/2024
EUR
129.620671
2914076
377724489.04
109.821676
112.372246
09/feb/2024
EUR
129.395838
2952576
382051046.08
109.631185
112.164464
08/feb/2024
EUR
129.596864
2952576
382644592.88
109.801505
112.338176
07/feb/2024
EUR
130.100549
2952576
384131760.2
110.228254
112.785004
06/feb/2024
EUR
130.141736
2983216
388240910.09
110.26315
112.820157
05/feb/2024
EUR
129.973559
2983216
387739202.79
110.120661
112.673767
02/feb/2024
EUR
130.746126
2916522
381323953.77
110.775222
113.330703
01/feb/2024
EUR
131.819593
2916522
384454743.2
111.684722
114.26025
31/jan/2024
EUR
131.588708
2916522
383781363.01
111.489103
114.071433
30/jan/2024
EUR
130.479907
2916522
380547521.6
110.549667
113.109854
29/jan/2024
EUR
130.92563
2916522
381847481.75
110.927308
113.495533
26/jan/2024
EUR
130.310617
2916522
380053782.85
110.406235
112.949674
25/jan/2024
EUR
130.518875
2916522
380661171.84
110.582683
113.129539
24/jan/2024
EUR
129.901503
2916522
378860594.18
110.059612
112.605119
23/jan/2024
EUR
129.882876
2916522
378806266.76
110.04383
112.588265
22/jan/2024
EUR
130.423514
2916522
380383050.4
110.501888
113.056298
19/jan/2024
EUR
130.051681
2916522
379298591.29
110.186851
112.721312
18/jan/2024
EUR
129.904404
2939532
381858153.04
110.06207
112.593075
17/jan/2024
EUR
130.073491
2939532
382355190.49
110.205329
112.750164
16/jan/2024
EUR
130.644058
2939532
384032389.85
110.688745
113.243895
15/jan/2024
EUR
130.842802
2939532
384616605.77
110.857131
113.415687
12/jan/2024
EUR
131.182908
2939532
385616356.91
111.145288
113.697479
11/jan/2024
EUR
130.696039
2939532
384185191.17
110.732786
113.274936
10/jan/2024
EUR
130.661732
2939532
384084345.31
110.703719
113.255654
09/jan/2024
EUR
130.89062
2939532
384757168.51
110.897645
113.453336
08/jan/2024
EUR
131.407092
2939532
386275352.92
111.335228
113.900584
05/jan/2024
EUR
131.363879
2939532
386148326.88
111.298616
113.850298
04/jan/2024
EUR
131.540158
2931952
385669431.53
111.447969
114.002596
03/jan/2024
EUR
132.307828
2931952
387920202.08
112.098381
114.678273
02/jan/2024
EUR
132.185546
2931952
387561676.51
111.994777
114.571661
29/dec/2023
EUR
132.53094
2931952
388574355.35
112.287414
114.863026
28/dec/2023
EUR
133.406639
2931952
391141862.37
113.029353
115.610711
27/dec/2023
EUR
133.793364
2984592
399318604.37
113.357008
115.96212
22/dec/2023
EUR
133.208856
2984592
397574087.59
112.861781
115.430227
21/dec/2023
EUR
133.274267
2984592
397769311.13
112.917201
115.486821
20/dec/2023
EUR
133.093033
2984592
397228403.64
112.763649
115.351477
19/dec/2023
EUR
132.621089
2984592
395819841.3
112.363793
114.94157
18/dec/2023
EUR
131.879712
2984592
393607134.04
111.735658
114.298271
15/dec/2023
EUR
132.368021
2992252
396078477.23
112.14938
114.709101
14/dec/2023
EUR
131.396262
2992252
393170728.16
111.326053
113.866031
13/dec/2023
EUR
132.021736
3038152
401102102.58
110.795904
113.333608
12/dec/2023
EUR
131.435479
3038152
399320963.67
110.303902
112.829769
11/dec/2023
EUR
131.042828
3144552
412070988.2
109.97438
112.492122
08/dec/2023
EUR
131.118254
3197822
419292837.87
110.037679
112.544037
07/dec/2023
EUR
131.855793
3197822
421651358.42
110.65664
113.176687
06/dec/2023
EUR
131.729842
3197822
421248589.57
110.550939
113.078854
05/dec/2023
EUR
131.239502
3189102
418536158.73
110.139434
112.65781
04/dec/2023
EUR
130.046289
3189102
414730881.54
109.13806
111.633097
01/dec/2023
EUR
129.753819
3189102
413798165.39
108.892612
111.369403
30/nov/2023
EUR
128.879346
3189102
411009382.86
108.158732
110.618607
29/nov/2023
EUR
129.193713
3056362
394862757.28
108.422557
110.89919
28/nov/2023
EUR
128.552761
3056362
392903775.33
107.884654
110.348374
27/nov/2023
EUR
128.168829
3056362
391730339.18
107.562449
110.018491
24/nov/2023
EUR
127.397704
3056362
389373503.47
106.915302
109.343847
23/nov/2023
EUR
127.519883
3056362
389746927.68
107.017837
109.448158
22/nov/2023
EUR
127.971175
3087762
395144532.96
107.396573
109.845931
21/nov/2023
EUR
127.978587
3087762
395167418.82
107.402793
109.851678
20/nov/2023
EUR
127.494099
3126962
398669204.32
106.996199
109.435378
17/nov/2023
EUR
127.690968
3126962
399284806.09
107.161416
109.591447
16/nov/2023
EUR
127.84665
3126962
399771617.44
107.292068
109.724527
15/nov/2023
EUR
127.289864
3126962
398030568.39
106.8248
109.256965
14/nov/2023
EUR
127.506427
3126962
398707754.9
107.006545
109.442334
13/nov/2023
EUR
126.362188
3126962
395129762.03
106.046271
108.459662
10/nov/2023
EUR
126.406249
3126962
395267538.46
106.083248
108.484789
09/nov/2023
EUR
126.848266
3126962
396649710.34
106.4542
108.863947
08/nov/2023
EUR
127.040472
3079262
391190900.66
106.615504
109.039279
07/nov/2023
EUR
126.62137
3023892
382889350.57
106.263783
108.679164
06/nov/2023
EUR
125.998197
3063592
386007070.8
105.740801
108.143529
03/nov/2023
EUR
126.70432
3015712
382103741.25
106.333397
108.737127
02/nov/2023
EUR
126.065945
2951712
372110363.29
105.797657
108.188381
01/nov/2023
EUR
125.543244
2951712
370567501.27
105.358993
107.749714
31/okt/2023
EUR
125.196647
2951712
369544445.58
105.06812
107.451721
30/okt/2023
EUR
125.063202
2951712
369150556.12
104.95613
107.337328
27/okt/2023
EUR
124.868842
2951712
368576860.94
104.793018
107.15797
26/okt/2023
EUR
124.720933
2951712
368140276.21
104.668889
107.030306
25/okt/2023
EUR
124.388577
2951712
367159257.3
104.389968
106.755701
24/okt/2023
EUR
124.821254
3264072
407425561.99
104.753081
107.126429
23/okt/2023
EUR
124.603236
3264072
406713933.75
104.570115
106.93902
20/okt/2023
EUR
124.452345
3264072
406221415.85
104.443484
106.797124
19/okt/2023
EUR
124.106881
3264072
405093797.65
104.153562
106.500217
18/okt/2023
EUR
124.014712
3264072
404792952.27
104.076211
106.430788
17/okt/2023
EUR
124.423466
3264072
406127153.23
104.419248
106.781167
16/okt/2023
EUR
125.160773
3265616
408727025.26
105.038014
107.412664
13/okt/2023
EUR
125.495207
3265616
409819156.27
105.318679
107.687485
12/okt/2023
EUR
125.360641
3264068
409185657.29
105.205748
107.571507
11/okt/2023
EUR
125.86177
3264068
410821376.78
105.626308
108.011865
10/okt/2023
EUR
125.219072
3264068
408723566.84
105.08694
107.459623
09/okt/2023
EUR
125.104191
3264068
408348588.23
104.990529
107.360345
06/okt/2023
EUR
124.151581
3264068
405239205.83
104.191075
106.530462
05/okt/2023
EUR
124.288067
3264068
405684703.26
104.305617
106.647027
04/okt/2023
EUR
123.851891
3288248
407255735.47
103.939568
106.283446
03/okt/2023
EUR
123.753887
3304288
408918484.22
103.85732
106.198829
02/okt/2023
EUR
124.212053
3304288
410432397.84
104.241825
106.591348
29/sep/2023
EUR
124.905258
3304288
412722946.6
104.823579
107.179366
28/sep/2023
EUR
123.638901
3280258
405567494.92
103.760821
106.087108
27/sep/2023
EUR
124.744163
3276619
408739095.53
104.688385
107.045771
26/sep/2023
EUR
125.049079
3276619
409738189.32
104.944278
107.30614
25/sep/2023
EUR
125.172896
3292539
412136642.84
105.048188
107.412069
22/sep/2023
EUR
125.655401
3292539
413725308.4
105.453118
107.813105
21/sep/2023
EUR
125.798239
3292539
414195610.67
105.572991
107.934636
20/sep/2023
EUR
125.98876
3292539
414822907.2
105.732881
108.108593
19/sep/2023
EUR
125.661321
3292539
413744800.84
105.458086
107.827022
18/sep/2023
EUR
125.749056
3292539
414033671.42
105.531716
107.901673
15/sep/2023
EUR
126.183581
3292539
415464363.38
105.89638
108.261757
14/sep/2023
EUR
127.058864
3292539
418346266.2
106.630939
109.011722
13/sep/2023
EUR
126.396073
3292539
416164002.6
106.074708
108.453381
12/sep/2023
EUR
126.530977
3292539
416608176.85
106.187923
108.568947
11/sep/2023
EUR
126.567709
3292539
416729119.99
106.218749
108.599961
08/sep/2023
EUR
126.977477
3292539
418078297.9
106.562637
108.939223
07/sep/2023
EUR
126.792318
3292539
417468654.66
106.407247
108.779757
06/sep/2023
EUR
126.480261
3292539
416441194.43
106.145361
108.522128
05/sep/2023
EUR
126.861577
3284689
416700826.8
106.465371
108.849321
04/sep/2023
EUR
127.150327
3284689
417649281.32
106.707697
109.096457
01/sep/2023
EUR
127.539378
3284689
418927193.58
107.034198
109.417559
31/aug/2023
EUR
128.17969
3284689
421030420.62
107.571564
109.966115
30/aug/2023
EUR
127.455218
3284689
418650753.95
106.963569
109.354414
29/aug/2023
EUR
127.570105
3284689
419028122.9
107.059985
109.452104
25/aug/2023
EUR
127.241413
3284689
417948472.03
106.784138
109.151339
24/aug/2023
EUR
127.623766
3284689
419204381.25
107.105019
109.478891
23/aug/2023
EUR
127.617202
3284689
419182822.19
107.09951
109.489033
22/aug/2023
EUR
126.422776
3268869
413259493.86
106.097118
108.463007
21/aug/2023
EUR
125.8513
3268869
411391413.51
105.617521
107.972436
18/aug/2023
EUR
126.562967
3268869
413717761.44
106.21477
108.57054
17/aug/2023
EUR
126.024209
3268869
411956631.43
105.762631
108.107584
16/aug/2023
EUR
126.383899
2912469
368089189.02
106.064491
108.426213
15/aug/2023
EUR
126.114808
2904559
366307901.36
105.838664
108.194954
14/aug/2023
EUR
126.501476
2904559
367431001.26
106.163165
108.525891
11/aug/2023
EUR
126.679462
2912399
368941140.63
106.312535
108.666299
10/aug/2023
EUR
127.383362
2912399
370991178.73
106.903266
109.269855
09/aug/2023
EUR
127.728917
2904499
370988512.53
107.193264
109.576203
08/aug/2023
EUR
128.032572
2904499
371870479.21
107.448099
109.836257
07/aug/2023
EUR
126.914923
2904499
368624268.49
106.51014
108.877027
04/aug/2023
EUR
127.107245
2904499
369182866.44
106.671541
109.029699
03/aug/2023
EUR
126.963458
2904499
368765239.12
106.550872
108.906003
02/aug/2023
EUR
127.193704
2763379
351484412.12
106.7441
109.114389
01/aug/2023
EUR
127.026441
2684879
341050624.96
106.603729
108.970519
31/jul/2023
EUR
127.670375
2684879
342779509.85
107.144134
109.522022
28/jul/2023
EUR
127.581276
2684879
342540288.83
107.06936
109.433306
27/jul/2023
EUR
127.654479
2684879
342736831.37
107.130794
109.495103
26/jul/2023
EUR
127.60336
2684879
342599582.45
107.087893
109.461234
25/jul/2023
EUR
128.049855
2684879
343798366.96
107.462603
109.843807
24/jul/2023
EUR
128.231898
2458485
315256199.85
107.615378
109.999241
21/jul/2023
EUR
127.950115
2458485
314563439.68
107.378899
109.74555
20/jul/2023
EUR
127.638237
2458485
313796691.9
107.117163
109.477403
19/jul/2023
EUR
128.202977
2458485
315185096.02
107.591107
109.971638
18/jul/2023
EUR
128.624299
2458485
316220911.45
107.944691
110.331855
17/jul/2023
EUR
127.523788
2458485
313515321.67
107.021115
109.387921
14/jul/2023
EUR
127.404231
2458485
313221392.21
106.920779
109.273109
13/jul/2023
EUR
127.453084
2458485
313341497.41
106.961778
109.314306
12/jul/2023
EUR
126.707821
2458485
311509277.48
106.336335
108.685645
11/jul/2023
EUR
125.918116
2458485
309567800.19
105.673595
108.008203
10/jul/2023
EUR
126.068994
2458485
309938732.54
105.800215
108.137246
07/jul/2023
EUR
126.213047
2458485
310292883.28
105.921108
108.248805
06/jul/2023
EUR
126.216067
2458485
310300307.56
105.923643
108.251178
05/jul/2023
EUR
127.499318
2460315
313688486.27
107.000579
109.361387
04/jul/2023
EUR
127.576641
2460315
313878724.72
107.06547
109.427381
03/jul/2023
EUR
127.887474
2460315
314643471.79
107.326329
109.693409
30/jun/2023
EUR
128.146505
2460315
315280770.14
107.543714
109.903183
29/jun/2023
EUR
128.058001
2460315
315063021.04
107.469439
109.826893
28/jun/2023
EUR
128.781361
2460315
316842714.63
108.076501
110.457099
27/jun/2023
EUR
128.42363
2460315
315962585.27
107.776284
110.149822
26/jun/2023
EUR
128.829133
2454955
316269724.44
108.116592
110.49705
23/jun/2023
EUR
128.514161
2454955
315496483.66
107.85226
110.214834
22/jun/2023
EUR
127.330687
2454955
312591108.41
106.859059
109.199758
21/jun/2023
EUR
127.890699
2454955
313965912
107.329035
109.689817
20/jun/2023
EUR
128.086253
2454955
314445987.98
107.493149
109.85717
19/jun/2023
EUR
127.021102
2454955
311831090.03
106.599248
108.94364
16/jun/2023
EUR
127.715059
2454955
313534723.58
107.181634
109.526252
15/jun/2023
EUR
127.047887
2454955
311896845.72
106.621727
108.953835
14/jun/2023
EUR
128.377937
2454955
315162059.96
106.901902
109.249923
13/jun/2023
EUR
128.682163
2456026
316046738.72
107.155235
109.508341
12/jun/2023
EUR
129.089636
2456026
317047502.64
107.494542
109.854782
09/jun/2023
EUR
129.03682
2456026
316917786.81
107.450562
109.79753
08/jun/2023
EUR
128.545484
2456026
315711051.26
107.04142
109.378954
07/jun/2023
EUR
128.33978
2456026
315205837.35
106.870128
109.213919
06/jun/2023
EUR
128.840532
2456026
316435698.27
107.28711
109.639492
05/jun/2023
EUR
128.920323
2456026
316631665.27
107.353553
109.706802
02/jun/2023
EUR
129.550762
2463736
319178877.04
107.878528
110.229883
01/jun/2023
EUR
129.894246
2456016
319022347.93
108.164551
110.521598
31/mei/2023
EUR
129.799118
2456016
318788712.89
108.085337
110.455322
30/mei/2023
EUR
129.163186
2456016
317226853.49
107.555788
109.913418
26/mei/2023
EUR
127.236841
2456016
312495719.56
105.951697
108.257434
25/mei/2023
EUR
127.769483
2456016
313803896.7
106.395235
108.710111
24/mei/2023
EUR
128.03513
2456016
314456329.9
106.616442
108.951314
23/mei/2023
EUR
127.888186
2456016
314095432.17
106.49408
108.826015
22/mei/2023
EUR
127.992119
2456016
314350693.96
106.580626
108.9141
19/mei/2023
EUR
128.201872
2456016
314865849.9
106.75529
109.080484
18/mei/2023
EUR
127.921888
2456016
314178204.33
106.522144
108.841699
17/mei/2023
EUR
129.06894
2456016
316995383.65
107.477309
109.827423
16/mei/2023
EUR
128.953306
2456016
316711384.78
107.381019
109.727697
15/mei/2023
EUR
129.399138
2456016
317806353.32
107.752269
110.106648
12/mei/2023
EUR
129.739121
2456016
318641357.65
108.035377
110.383885
11/mei/2023
EUR
130.14109
2456016
319628601.67
108.370101
110.725628
10/mei/2023
EUR
129.480754
2455016
317877323.82
107.820231
110.17428
09/mei/2023
EUR
128.941704
2455016
316553946.92
107.371358
109.714811
05/mei/2023
EUR
129.437006
2455016
317769920.89
107.783802
110.118655
04/mei/2023
EUR
130.20927
2455016
319665842.83
108.426876
110.775263
03/mei/2023
EUR
129.770723
2399518
311387186.89
108.061692
110.417257
02/mei/2023
EUR
129.697389
2402307
311572946.81
108.000626
110.354831
28/apr/2023
EUR
129.324408
2406807
311258891.78
107.69004
110.031041
27/apr/2023
EUR
128.164754
2406807
308467828.97
106.724382
109.034035
26/apr/2023
EUR
128.79707
2406807
309989691.18
107.250919
109.587014
25/apr/2023
EUR
128.853412
2406807
310125294.27
107.297836
109.634496
24/apr/2023
EUR
127.81516
2399017
306630742.7
106.43327
108.750965
21/apr/2023
EUR
127.776618
2399017
306538279.56
106.401176
108.706193
20/apr/2023
EUR
128.145313
2399017
307422785.06
106.708193
109.019452
19/apr/2023
EUR
127.760513
2399017
306499643.7
106.387765
108.702259
18/apr/2023
EUR
128.13942
2399017
307408647.7
106.703286
109.024094
17/apr/2023
EUR
127.840259
2399017
306690956.45
106.454171
108.769128
14/apr/2023
EUR
128.312201
2399017
307823153.55
106.847163
109.15853
13/apr/2023
EUR
128.865648
2399017
309150881.73
107.308025
109.628654
12/apr/2023
EUR
128.911018
2399017
309259725.59
107.345805
109.676872
11/apr/2023
EUR
129.412157
2399017
310461966.93
107.76311
110.103369
06/apr/2023
EUR
130.637846
2399017
313402414.53
108.783756
111.122457
05/apr/2023
EUR
130.684601
2399017
313514581.52
108.82269
111.161768
04/apr/2023
EUR
129.846957
2399017
311505057.95
108.125173
110.469148
03/apr/2023
EUR
130.107797
2391267
311122481.88
108.342378
110.690654
31/mrt/2023
EUR
129.420117
2391267
309478056.34
107.769738
110.095227
30/mrt/2023
EUR
128.945611
2391267
308343385.74
107.374611
109.691038
29/mrt/2023
EUR
129.430856
2391267
309503734.91
107.778681
110.113282
28/mrt/2023
EUR
129.482403
2391267
309626998.8
107.821604
110.15625
27/mrt/2023
EUR
130.282133
2391267
311539367.46
108.487549
110.836206
24/mrt/2023
EUR
131.068774
2387758
312960515.98
109.142595
111.49316
23/mrt/2023
EUR
130.362297
2387758
311273619.49
108.554303
110.891697
22/mrt/2023
EUR
129.064547
2387758
308174906.81
107.47365
109.79699
21/mrt/2023
EUR
129.562246
2387758
309363291.01
107.888091
110.219867
20/mrt/2023
EUR
131.033971
2387758
312877413.2
109.113614
111.470573
17/mrt/2023
EUR
131.089448
2387758
313009880.5
109.159811
111.506528
16/mrt/2023
EUR
129.94925
2387758
310287362.02
108.210354
110.535736
15/mrt/2023
EUR
130.83203
2387758
312395226.9
108.945456
111.295794
14/mrt/2023
EUR
127.940022
2387758
305489811.61
106.537245
108.834093
13/mrt/2023
EUR
129.603497
2387758
309461787.89
107.922441
110.248351
10/mrt/2023
EUR
127.834116
2395668
306248102.12
106.449055
108.731414
09/mrt/2023
EUR
126.272415
2395668
302506784.02
105.148607
107.402573
08/mrt/2023
EUR
126.490954
2395668
303030333.04
105.330588
107.598441
07/mrt/2023
EUR
125.931749
2395668
301690663.39
104.864931
107.122468
06/mrt/2023
EUR
125.759122
2395668
301277104.97
104.721182
106.97458
03/mrt/2023
EUR
125.703299
2395668
301143371.43
104.674698
106.915933
02/mrt/2023
EUR
125.583194
2395668
300855640.35
104.574685
106.813421
01/mrt/2023
EUR
125.744576
2395668
301242257.59
104.709069
106.960588
28/feb/2023
EUR
126.432467
2395668
302890216.04
105.281885
107.550451
27/feb/2023
EUR
126.962471
2395668
304159929.24
105.723226
108.000447
24/feb/2023
EUR
127.395349
2820668
359339986.05
106.083689
108.356831
23/feb/2023
EUR
127.985093
2820668
361003458.75
106.574776
108.857583
22/feb/2023
EUR
127.570714
2820668
359834633.41
106.229717
108.514596
21/feb/2023
EUR
127.38015
2828468
360290679.9
106.071032
108.352352
20/feb/2023
EUR
128.24426
3180368
407863941.06
106.790587
109.087132
17/feb/2023
EUR
128.317569
3180368
408097093.04
106.851633
109.137955
16/feb/2023
EUR
127.978212
3180368
407017811.9
106.569046
108.848864
15/feb/2023
EUR
128.132094
3180368
407507213.64
106.697185
108.989294
14/feb/2023
EUR
128.582986
3180368
408941217.1
107.072649
109.37229
13/feb/2023
EUR
129.088571
3180368
410549163.31
107.493656
109.801867
10/feb/2023
EUR
129.101629
3180368
410590690.66
107.504529
109.801486
09/feb/2023
EUR
129.741871
3172668
411627885.33
108.037667
110.345917
08/feb/2023
EUR
129.30741
3172668
410249484.06
107.675886
109.985844
07/feb/2023
EUR
129.84802
3172668
411964659.76
108.126058
110.445007
06/feb/2023
EUR
129.915123
3172668
412177556.03
108.181936
110.501733
03/feb/2023
EUR
130.658123
3195828
417560890.19
108.800641
111.12224
02/feb/2023
EUR
132.219496
3180388
420509300.98
110.100816
112.449619
01/feb/2023
EUR
129.680878
3172668
411434373.18
107.986877
110.299364
31/jan/2023
EUR
129.820946
3172668
411878761.44
108.103513
110.417534
30/jan/2023
EUR
129.703065
3172668
411504764.74
108.005352
110.316721
27/jan/2023
EUR
130.259803
3187948
415261479.59
108.468955
110.778642
26/jan/2023
EUR
130.491084
3187948
415998790.88
108.661546
110.974902
25/jan/2023
EUR
131.061964
3187948
417818726.84
109.136924
111.469799
24/jan/2023
EUR
131.115682
3187948
417989976.24
109.181656
111.514897
23/jan/2023
EUR
130.625381
3210658
419393425.32
108.773376
111.097555
20/jan/2023
EUR
130.967217
3225738
422465928.93
109.058027
111.376715
19/jan/2023
EUR
132.285609
3260276
431287596.74
110.155869
112.496851
18/jan/2023
EUR
132.841362
3260276
433099504.52
110.618651
112.978992
17/jan/2023
EUR
131.726373
3260276
429464333.1
109.690186
112.030412
16/jan/2023
EUR
130.765015
3260276
426330040.6
108.889651
111.212507
13/jan/2023
EUR
130.761679
3260276
426319165.63
108.886873
111.198034
12/jan/2023
EUR
130.949575
3265276
427586505.2
109.043337
111.357218
11/jan/2023
EUR
130.512328
3265276
426158773.08
108.679236
110.9947
10/jan/2023
EUR
129.372167
3259586
421699705.49
107.729809
110.024814
09/jan/2023
EUR
130.011005
3259586
423782052.26
108.261778
110.567303
06/jan/2023
EUR
130.31511
3259586
424773308.29
108.51501
110.814061
05/jan/2023
EUR
129.321595
3259586
421534862.18
107.687698
109.968554
04/jan/2023
EUR
129.725588
3259586
422851711.37
108.024108
110.321414
03/jan/2023
EUR
128.541873
3259586
418993292.82
107.038413
109.31409
30/dec/2022
EUR
126.801539
3259586
413320523.97
105.589216
107.821444
29/dec/2022
EUR
127.837379
3259586
416696932.18
106.451772
108.696164
28/dec/2022
EUR
127.414973
3259586
415320062.96
106.10003
108.351727
23/dec/2022
EUR
128.613985
3259586
419228346.26
107.098462
109.347865
22/dec/2022
EUR
128.945913
3259586
420310294.09
107.374862
109.629776
21/dec/2022
EUR
129.379144
3259586
421722449.62
107.735619
110.017592
20/dec/2022
EUR
129.392338
3259586
421765454.39
107.746606
110.028202
19/dec/2022
EUR
130.539164
3259586
425503631.57
108.701582
111.002722
16/dec/2022
EUR
130.815445
3252086
425423077.7
108.931645
111.225842
15/dec/2022
EUR
131.860415
3259566
429807727.32
109.801804
112.113414
14/dec/2022
EUR
133.555535
3259566
435333082.93
111.134244
113.483413
13/dec/2022
EUR
134.104437
3259566
437122263.93
111.590997
113.949064
12/dec/2022
EUR
133.888364
3259566
436417959.39
111.411198
113.764588
09/dec/2022
EUR
133.737643
3259566
435926674.58
111.28578
113.625017
08/dec/2022
EUR
134.809501
3259566
439420467.62
112.177695
114.535258
07/dec/2022
EUR
135.008121
3252106
439060720.64
112.34297
114.713678
06/dec/2022
EUR
134.88603
3252106
438663668.89
112.241376
114.609285
05/dec/2022
EUR
134.290536
3259546
437726179.75
111.745853
114.102608
02/dec/2022
EUR
134.280157
3252046
436685248.69
111.737217
114.082246
01/dec/2022
EUR
134.594598
3199476
430632186.7
111.998869
114.349094
30/nov/2022
EUR
133.343919
3199476
426630671.25
110.958154
113.295472
29/nov/2022
EUR
133.57851
3199476
427381239.66
111.153362
113.494365
28/nov/2022
EUR
132.752444
3199476
424738260.34
110.465976
112.791843
25/nov/2022
EUR
132.906174
3274376
435184788.25
110.593898
112.910481
24/nov/2022
EUR
134.303549
3274376
439760318.67
111.756682
114.096817
23/nov/2022
EUR
133.4455
3274376
436950743.77
111.042682
113.377229
22/nov/2022
EUR
132.590824
3274376
434152212.54
110.331489
112.651269
21/nov/2022
EUR
132.525077
3274376
433936933.22
110.276779
112.59451
18/nov/2022
EUR
132.288591
3274376
433162590.08
110.079995
112.381885
17/nov/2022
EUR
131.97737
3274376
432143536.1
109.821021
112.116838
16/nov/2022
EUR
132.089143
3274376
432509521.6
109.91403
112.221221
15/nov/2022
EUR
131.084162
3274376
429218834.87
109.077765
111.366924
14/nov/2022
EUR
130.359234
3274376
426845150.06
108.474538
110.750611
11/nov/2022
EUR
130.397346
3274376
426969940.6
108.506252
110.771244
10/nov/2022
EUR
132.174497
3274376
432789002.47
109.985055
112.28027
09/nov/2022
EUR
130.37179
3274376
426886262.38
108.484986
110.758185
08/nov/2022
EUR
129.572648
3258856
422258601.47
107.820004
110.078571
07/nov/2022
EUR
129.018931
3243356
418454324.47
107.359245
109.607731
04/nov/2022
EUR
129.114097
3243356
418762982.49
107.438434
109.677454
03/nov/2022
EUR
129.564038
3107487
402618565.17
107.812839
110.059477
02/nov/2022
EUR
130.483331
3111315
405974746.43
108.577802
110.850385
01/nov/2022
EUR
130.482999
3111315
405973714.67
108.577525
110.849636
31/okt/2022
EUR
130.310557
2438315
317738188.07
108.434033
110.703436
28/okt/2022
EUR
131.253643
2415275
317013644.1
109.218794
111.492318
27/okt/2022
EUR
131.831233
2415275
318408681.47
109.699418
111.981948
26/okt/2022
EUR
130.541314
2368595
309199505.95
108.62605
110.897491
25/okt/2022
EUR
130.093624
2368595
308139107.91
108.253519
110.516765
24/okt/2022
EUR
128.503367
2352975
302365211.4
106.930234
109.165547
21/okt/2022
EUR
127.573987
2352975
300178402.62
106.156878
108.363166
20/okt/2022
EUR
127.950695
2352975
301064787.73
106.470344
108.6829
19/okt/2022
EUR
128.118652
2352975
301459986.99
106.610105
108.83509
18/okt/2022
EUR
128.826228
2352975
303124894.45
107.198893
109.43664
17/okt/2022
EUR
128.60464
2352975
302603503.96
107.014505
109.247262
14/okt/2022
EUR
128.030621
2352975
301252851.2
106.536852
108.747269
13/okt/2022
EUR
128.390834
2385170
306233967.67
106.836593
109.051034
12/okt/2022
EUR
128.15076
2385170
305661348.96
106.636822
108.856518
11/okt/2022
EUR
128.881948
2385170
307405356.16
107.245259
109.476655
10/okt/2022
EUR
128.70824
2385170
306991034.57
107.100713
109.328378
07/okt/2022
EUR
129.782983
2385170
309554479.36
107.995028
110.229702
06/okt/2022
EUR
130.793176
2385170
311963960.12
108.83563
111.087284
05/okt/2022
EUR
131.240963
2385170
313032008.13
109.208242
111.477464
04/okt/2022
EUR
132.679477
2385170
316463110.51
110.405259
112.698675
03/okt/2022
EUR
132.389795
2385170
315772168.52
110.164209
112.452337
30/sep/2022
EUR
130.237206
2385170
310637876.76
108.372996
110.611961
29/sep/2022
EUR
129.712261
2385170
309385795.62
107.936179
110.163912
28/sep/2022
EUR
130.330719
2385170
310860923.38
108.45081
110.698058
27/sep/2022
EUR
129.828785
2385170
309663723.12
108.033141
110.272775
26/sep/2022
EUR
131.267305
2385170
313094837.88
109.230162
111.494093
23/sep/2022
EUR
131.787537
2392710
315329357.83
109.663058
111.924421
22/sep/2022
EUR
132.077993
2385140
315024505.71
109.904752
112.170255
21/sep/2022
EUR
132.81565
2385140
316783920.69
110.518571
112.806591
20/sep/2022
EUR
132.342764
2355260
311701619.77
110.125073
112.404645
16/sep/2022
EUR
133.989576
2355260
315580289.96
111.495418
113.786063
15/sep/2022
EUR
134.491968
2332910
313757657.91
111.913469
114.211382
14/sep/2022
EUR
134.650207
2332910
314126815.64
112.045143
114.360465
13/sep/2022
EUR
134.33729
2332910
313396808.18
111.784758
114.093907
12/sep/2022
EUR
135.045074
2176880
293976921.46
112.37372
114.694605
09/sep/2022
EUR
134.343304
2176880
292449253.78
111.789763
114.086088
08/sep/2022
EUR
134.717692
1984480
267344566.66
112.101298
114.403654
07/sep/2022
EUR
135.904385
1984480
269699535.73
113.08877
115.421099
06/sep/2022
EUR
135.442978
1969740
266787451.71
112.704823
115.028885
05/sep/2022
EUR
135.358185
1695740
229532289.74
112.634266
114.956255
02/sep/2022
EUR
135.834335
1688360
229337258.23
113.03048
115.348176
01/sep/2022
EUR
135.18106
1651510
223252873.54
112.486876
114.791801
31/aug/2022
EUR
135.756821
1651510
224203748.83
112.965979
115.289431
30/aug/2022
EUR
135.925915
1651510
224483008.62
113.106685
115.432523
26/aug/2022
EUR
137.014006
1651510
226280001.09
114.012107
116.339522
25/aug/2022
EUR
137.827587
1651510
227623638.24
114.689105
117.03055
24/aug/2022
EUR
137.423203
1673230
229940626.29
114.352609
116.702034
23/aug/2022
EUR
137.980955
1673230
230873873.62
114.816725
117.175899
22/aug/2022
EUR
138.379528
1673230
231540778.84
115.148386
117.512796
19/aug/2022
EUR
139.032924
1673230
232634059.54
115.69209
118.054531
18/aug/2022
EUR
140.562222
1673230
235192927.34
116.964649
119.352342
17/aug/2022
EUR
140.439702
1673230
234987923.33
116.862698
119.258214
16/aug/2022
EUR
141.468369
1680320
237712130.64
117.718672
120.132147
15/aug/2022
EUR
142.480359
1680320
239412597.19
118.56077
120.990633
12/aug/2022
EUR
141.436524
1680320
237658620.57
117.692174
120.091685
11/aug/2022
EUR
141.62713
1680320
237978900.22
117.850781
120.253808
10/aug/2022
EUR
142.756145
1680320
239876005.96
118.790257
121.221564
09/aug/2022
EUR
142.326929
1680320
239154786.68
118.433097
120.856406
08/aug/2022
EUR
142.864117
1680320
240057433.32
118.880102
121.312459
05/aug/2022
EUR
142.449544
1666300
237363675.54
118.535128
120.948796
04/aug/2022
EUR
143.805371
1666300
239622889.83
119.663339
122.099932
03/aug/2022
EUR
143.018723
1666300
238312098.38
119.008753
121.441484
02/aug/2022
EUR
143.753886
1666300
239537100.67
119.620497
122.064975
01/aug/2022
EUR
144.061477
1659330
239045532.15
119.87645
122.326099
29/jul/2022
EUR
143.629775
1659330
238329195.89
119.517222
121.960616
28/jul/2022
EUR
143.314925
1659330
237806755.98
119.255229
121.685257
27/jul/2022
EUR
141.790946
1659330
235277971.11
117.987095
120.399865
26/jul/2022
EUR
141.729063
1652210
234166176.32
117.935601
120.346323
25/jul/2022
EUR
140.865222
1652210
232738929.72
117.216782
119.611497
22/jul/2022
EUR
140.750777
1637750
230514585.85
117.12155
119.500114
21/jul/2022
EUR
139.024225
1637750
227686925.74
115.684851
118.03132
20/jul/2022
EUR
138.536477
1637750
226888116.11
115.278986
117.627763
19/jul/2022
EUR
138.51288
1637750
226849470.47
115.259351
117.607871
18/jul/2022
EUR
138.851031
1637750
227403276.81
115.540733
117.896158
15/jul/2022
EUR
139.710882
1637750
228811498.44
116.256232
118.613063
14/jul/2022
EUR
139.080754
1637750
227779505.32
115.73189
118.078104
13/jul/2022
EUR
139.642736
1637750
228699891.96
116.199527
118.56447
12/jul/2022
EUR
139.961531
1637750
229221997.88
116.464802
118.837511
11/jul/2022
EUR
138.341235
1637750
226568358.2
115.116521
117.463172
08/jul/2022
EUR
137.488153
1637750
225171223.22
114.406655
116.725185
07/jul/2022
EUR
137.896743
1637750
225840391.66
114.746651
117.069575
06/jul/2022
EUR
138.753027
1637750
227242770.82
115.459182
117.808667
05/jul/2022
EUR
138.351286
1637750
226584818.81
115.124885
117.466668
04/jul/2022
EUR
136.886587
1637750
224186008.18
113.90608
116.220947
01/jul/2022
EUR
138.535501
1637750
226886517.86
115.278174
117.609694
30/jun/2022
EUR
136.859909
1637750
224142316.47
113.88388
116.184705
29/jun/2022
EUR
135.928726
1637750
222617272.07
113.109024
115.403461
28/jun/2022
EUR
134.603828
1637750
220447420.64
112.00655
114.277701
27/jun/2022
EUR
135.719651
1637750
222274858.48
112.935049
115.224396
24/jun/2022
EUR
136.766868
1637750
223989939.46
113.806459
116.10177
23/jun/2022
EUR
136.799514
1637750
224043405.36
113.833624
116.130236
22/jun/2022
EUR
134.710716
1637750
220622475.5
112.095494
114.36469
21/jun/2022
EUR
132.948003
1637750
217735592.05
110.628705
112.868172
20/jun/2022
EUR
133.407777
1637750
218488587.14
111.011292
113.257872
17/jun/2022
EUR
134.279962
1637750
219917009.27
111.737055
113.984465
16/jun/2022
EUR
134.052659
1637750
219544742.47
111.547911
113.788328
15/jun/2022
EUR
134.485923
1630280
219249710.64
111.908439
114.166393
14/jun/2022
EUR
133.299151
1630280
217314940.37
110.920902
113.15611
13/jun/2022
EUR
134.419192
1630280
219140920.7
111.852911
114.103985
10/jun/2022
EUR
135.96418
1630280
221659684.1
113.138526
115.404863
09/jun/2022
EUR
136.953779
1630280
223273008.39
113.961991
116.245647
08/jun/2022
EUR
137.957223
1630280
224908902.76
114.796977
117.109091
07/jun/2022
EUR
138.593823
1623110
224953020.28
115.326705
117.648992
06/jun/2022
EUR
137.93267
1623110
223879897.49
114.776546
117.08734
01/jun/2022
EUR
139.677972
1623110
226712714.26
116.228847
118.54519
31/mei/2022
EUR
140.310734
1623110
227739756.32
116.755381
119.081135
30/mei/2022
EUR
141.173871
1623110
229140722.8
117.473615
119.834802
27/mei/2022
EUR
142.031136
1623110
230532158.66
118.186962
120.549459
26/mei/2022
EUR
141.588541
1637090
231793184.73
117.81867
120.174579
25/mei/2022
EUR
142.243731
1637090
232865791.17
118.363867
120.73879
24/mei/2022
EUR
142.244107
1637090
232866406.36
118.36418
120.737821
23/mei/2022
EUR
141.861006
1637090
232239234.98
118.045394
120.410889
20/mei/2022
EUR
142.564537
1630050
232387324.26
118.630816
120.996485
19/mei/2022
EUR
143.034751
1630050
233153796.46
119.02209
121.391841
18/mei/2022
EUR
142.391171
1630050
232104728.37
118.486555
120.855488
17/mei/2022
EUR
142.019488
1574050
223545775.25
118.17727
120.538752
16/mei/2022
EUR
143.09264
1574050
225234971.12
119.070261
121.449945
13/mei/2022
EUR
142.890106
1574050
224916172.63
118.901728
121.267191
12/mei/2022
EUR
143.732753
1574050
226242540.96
119.602912
121.982041
11/mei/2022
EUR
142.305734
1574050
223996341.62
118.415461
120.779003
10/mei/2022
EUR
142.139673
1574050
223734952.64
118.277278
120.637127
09/mei/2022
EUR
141.170317
1559930
220215812.8
117.470657
119.813369
06/mei/2022
EUR
140.689933
1559930
219466448.58
117.07092
119.391562
05/mei/2022
EUR
141.938494
1559930
221414115.62
118.109873
120.44971
04/mei/2022
EUR
142.377844
1545810
220089096.32
118.475465
120.831804
03/mei/2022
EUR
142.768779
1130810
161444363.54
118.80077
121.163008
29/apr/2022
EUR
142.765468
1130810
161440619.92
118.798015
121.141982
28/apr/2022
EUR
143.271853
1130810
162013244.33
119.219388
121.564034
27/apr/2022
EUR
144.377682
612560
88439993.26
120.13957
122.519286
26/apr/2022
EUR
144.569178
612560
88557295.95
120.298918
122.681166
25/apr/2022
EUR
144.19445
647160
93316880.47
119.987099
122.362632
22/apr/2022
EUR
143.305036
647160
92741287.4
119.247
121.595526
21/apr/2022
EUR
143.629615
654320
93979729.74
119.517089
121.869721
20/apr/2022
EUR
144.212782
654320
94361307.74
120.002354
122.374544
19/apr/2022
EUR
143.465878
654320
93872593.92
119.38084
121.740622
14/apr/2022
EUR
144.248352
654320
94384581.82
120.031952
122.378572
13/apr/2022
EUR
145.07585
654320
94926030.34
120.72053
123.079716
12/apr/2022
EUR
144.65741
654320
94652236.81
120.372338
122.745973
11/apr/2022
EUR
144.617267
654320
94625970.73
120.338934
122.711295
08/apr/2022
EUR
145.332134
654320
95093722.5
120.933789
123.304903
07/apr/2022
EUR
145.516092
654320
95214089.45
121.086864
123.460714
06/apr/2022
EUR
145.733203
681440
99308434.07
121.267526
123.655339
05/apr/2022
EUR
146.173694
681440
99608602.6
121.634068
124.028113
04/apr/2022
EUR
147.879679
681440
100771128.72
123.053652
125.474995
01/apr/2022
EUR
147.63912
681440
100607202.46
122.853478
125.25806
31/mrt/2022
EUR
148.371473
681440
101106257.14
123.462884
125.876416
30/mrt/2022
EUR
147.193909
681440
100303817.62
122.483009
124.887721
29/mrt/2022
EUR
147.458303
681440
100483986.11
122.703017
125.111494
28/mrt/2022
EUR
148.174223
681440
100971843.19
123.298748
125.718047
25/mrt/2022
EUR
148.250391
681440
101023747.05
123.362129
125.769872
24/mrt/2022
EUR
148.549379
681440
101227488.94
123.610923
126.022748
23/mrt/2022
EUR
148.814514
681440
101408163.06
123.831547
126.257725
22/mrt/2022
EUR
148.633036
681440
101284496.37
123.680536
126.102991
21/mrt/2022
EUR
149.387802
681440
101798824.17
124.308592
126.742558
18/mrt/2022
EUR
150.322648
681440
102435865.37
125.086496
127.522678
17/mrt/2022
EUR
150.102417
681440
102285791.5
124.903237
127.334956
16/mrt/2022
EUR
150.071181
681440
102264506.23
124.877245
127.318456
15/mrt/2022
EUR
150.543404
681440
102586297.7
125.270191
127.718472
14/mrt/2022
EUR
150.102915
681440
102286131.06
124.903652
127.343765
11/mrt/2022
EUR
151.236508
681440
103058606.6
125.846937
128.292421
10/mrt/2022
EUR
151.292548
681440
103096794.08
125.893569
128.33908
09/mrt/2022
EUR
152.383324
681440
103840092.7
126.801226
129.274618
08/mrt/2022
EUR
153.63732
681440
104694615.71
127.844701
130.337459
07/mrt/2022
EUR
154.950401
674970
104586872.4
128.937342
131.450217
04/mrt/2022
EUR
155.238743
674970
104781494.48
129.177277
131.682359
03/mrt/2022
EUR
154.043008
674970
103974409.24
128.182282
130.667638
02/mrt/2022
EUR
154.141529
674970
104040908.22
128.264264
130.762256
01/mrt/2022
EUR
155.172772
674970
104736965.92
129.122382
131.636438
28/feb/2022
EUR
152.423997
674970
102881625.33
126.835071
129.302112
25/feb/2022
EUR
151.783231
648610
98448121.58
126.301876
128.745122
24/feb/2022
EUR
152.320741
695020
105865962.09
126.749149
129.200136
23/feb/2022
EUR
151.506505
695020
105300051.2
126.071607
128.518935
22/feb/2022
EUR
151.349048
695020
105190615.49
125.940584
128.38514
21/feb/2022
EUR
151.63901
695020
105392144.83
126.181867
128.630882
18/feb/2022
EUR
151.950075
695020
105608341.2
126.440711
128.88204
17/feb/2022
EUR
151.768104
695020
105481867.79
126.289289
128.726602
16/feb/2022
EUR
151.233819
695020
105110529.52
125.8447
128.283423
15/feb/2022
EUR
150.766068
695020
104785432.65
125.455475
127.885799
14/feb/2022
EUR
151.435867
695020
105250956.8
126.012828
128.452645
11/feb/2022
EUR
151.317111
695020
105168418.56
125.914009
128.338576
10/feb/2022
EUR
151.427251
695020
105244968.4
126.005658
128.430949
09/feb/2022
EUR
152.183159
695020
105770339.82
126.634664
129.082848
08/feb/2022
EUR
151.667136
695020
105411692.87
126.205271
128.644103
07/feb/2022
EUR
152.167459
695020
105759427.62
126.6216
129.067426
04/feb/2022
EUR
152.744038
695020
106160161.51
127.101383
129.542594
03/feb/2022
EUR
153.203985
695020
106479833.77
127.484114
129.933531
02/feb/2022
EUR
154.65693
695020
107489660.04
128.693139
131.177312
01/feb/2022
EUR
154.577398
695020
107434383.74
128.626959
131.109769
31/jan/2022
EUR
154.889844
695020
107651539.81
128.886951
131.373938
28/jan/2022
EUR
155.662474
695020
108188533.14
129.529872
132.016018
27/jan/2022
EUR
155.874573
695020
108335946.34
129.706364
132.195012
26/jan/2022
EUR
155.80982
695020
108290941.46
129.652482
132.150658
25/jan/2022
EUR
156.238312
695020
108588752.2
130.009039
132.51432
24/jan/2022
EUR
156.453006
695020
108737968.53
130.18769
132.695465
21/jan/2022
EUR
156.218277
695020
108574827.04
129.992367
132.48326
20/jan/2022
EUR
155.847263
695020
108316964.95
129.683639
132.168167
19/jan/2022
EUR
155.499032
707800
110062214.89
129.393869
131.883201
18/jan/2022
EUR
155.673294
707800
110185557.77
129.538876
132.030421
17/jan/2022
EUR
155.752718
707800
110241774.46
129.604966
132.097016
14/jan/2022
EUR
156.120484
707800
110502079.06
129.910992
132.39566
13/jan/2022
EUR
156.661889
707800
110885285.36
130.361506
132.854089
12/jan/2022
EUR
156.201967
707800
110559752.52
129.978795
132.474358
11/jan/2022
EUR
155.810864
707800
110282929.67
129.653351
132.142165
10/jan/2022
EUR
155.995168
707800
110413380
129.806714
132.298254
07/jan/2022
EUR
155.949204
707800
110380847.08
129.768466
132.246436
06/jan/2022
EUR
156.203512
707800
110560845.9
129.980081
132.461309
05/jan/2022
EUR
156.586532
714190
111832535.44
130.2988
132.796187
04/jan/2022
EUR
156.610695
714190
111849792.61
130.318906
132.816216
31/dec/2021
EUR
156.923172
714190
112072960.65
130.578925
133.032328
30/dec/2021
EUR
156.881363
714190
112043101.29
130.544134
133.026849
29/dec/2021
EUR
156.977301
714190
112111618.77
130.623966
133.123228
24/dec/2021
EUR
157.895504
714190
112767390.44
131.388022
133.831341
23/dec/2021
EUR
157.836902
714190
112725537.26
131.339258
133.825861
22/dec/2021
EUR
158.536271
714190
113225019.47
131.921217
134.439996
21/dec/2021
EUR
158.724911
720450
114353362.16
132.078188
134.599349
20/dec/2021
EUR
159.912574
720450
115209014.17
133.066466
135.60538
17/dec/2021
EUR
160.027235
720450
115291621.88
133.161878
135.689333
16/dec/2021
EUR
159.652256
720450
115021468.43
132.84985
135.370628
15/dec/2021
EUR
160.118936
720450
115357687.85
133.238184
135.776192
14/dec/2021
EUR
160.243805
720450
115447649.87
133.34209
135.881279
13/dec/2021
EUR
160.447672
720450
115594525.31
133.511732
136.053452
10/dec/2021
EUR
160.048944
720450
115307262.22
133.179942
135.702126
09/dec/2021
EUR
159.906915
720450
115204937.06
133.061757
135.580866
08/dec/2021
EUR
159.40731
714190
113847107.04
132.646026
135.167378
07/dec/2021
EUR
160.271804
714190
114464519.74
133.365389
135.900518
06/dec/2021
EUR
160.313552
707930
113490773.31
133.400128
135.935412
03/dec/2021
EUR
160.133765
707930
113363496.61
133.250523
135.769699
02/dec/2021
EUR
160.117935
707930
113352290.15
133.237351
135.755495
01/dec/2021
EUR
159.472638
707930
112895465.21
132.700386
135.218409
30/nov/2021
EUR
159.741808
707930
113086018.41
132.924368
135.445865
29/nov/2021
EUR
159.135693
720700
114689094.03
132.420008
134.931635
26/nov/2021
EUR
159.268043
707930
112750625.84
132.530139
135.030731
25/nov/2021
EUR
158.209502
707930
112001252.84
131.649306
134.132683
24/nov/2021
EUR
157.71702
707930
111652610.32
131.239501
133.725748
23/nov/2021
EUR
158.085772
707930
111913661.13
131.546347
134.037781
22/nov/2021
EUR
159.109657
707930
112638499.77
132.398343
134.904936
19/nov/2021
EUR
159.699989
707930
113056413.66
132.88957
135.391947
18/nov/2021
EUR
158.939214
759050
120642810.8
132.256514
134.746395
17/nov/2021
EUR
158.357313
759050
120201118.64
131.772302
134.263289
16/nov/2021
EUR
158.497886
759050
120307820.79
131.889276
134.381651
15/nov/2021
EUR
158.569895
759050
120362479.07
131.949196
134.442389
12/nov/2021
EUR
158.71167
759050
120470093.74
132.06717
134.549697
11/nov/2021
EUR
158.438918
759050
120263061.2
131.840207
134.317774
10/nov/2021
EUR
158.720055
759050
120476458.46
132.074147
134.566425
09/nov/2021
EUR
159.391936
759050
120986449.4
132.633233
135.135289
08/nov/2021
EUR
158.739928
759050
120491542.68
132.090684
134.581926
05/nov/2021
EUR
159.188896
746270
118797898.12
132.464279
134.948958
04/nov/2021
EUR
158.348077
746270
118170419.82
131.764617
134.235549
03/nov/2021
EUR
157.828085
746270
117782365.39
131.331921
133.804582
02/nov/2021
EUR
157.704778
759050
119705812.09
131.229315
133.699031
01/nov/2021
EUR
156.67894
759050
118927149.88
130.375694
132.828127
29/okt/2021
EUR
156.659324
759050
118912259.96
130.359371
132.806392
28/okt/2021
EUR
157.469064
759050
119526893.35
131.033172
133.481645
27/okt/2021
EUR
157.828679
759050
119799859.24
131.332415
133.797514
26/okt/2021
EUR
156.987962
759050
119161713.09
130.632838
133.085218
25/okt/2021
EUR
157.015674
759050
119182747.5
130.655897
133.108057
22/okt/2021
EUR
156.801244
759050
119019984.51
130.477466
132.912446
21/okt/2021
EUR
156.705592
746360
116958786.19
130.397872
132.830915
20/okt/2021
EUR
156.947809
746360
117139566.89
130.599425
133.047049
19/okt/2021
EUR
156.770984
759050
118997015.93
130.452286
132.895978
18/okt/2021
EUR
157.310494
759050
119406531.21
130.901223
133.351866
15/okt/2021
EUR
157.480264
759050
119535394.52
131.042492
133.483739
14/okt/2021
EUR
157.631377
759050
119650097.35
131.168236
133.610866
13/okt/2021
EUR
156.992348
759050
119165042.45
130.636487
133.079941
12/okt/2021
EUR
156.378974
759050
118699460.61
130.126086
132.560628
11/okt/2021
EUR
156.610258
759050
118875016.84
130.318543
132.756165
08/okt/2021
EUR
156.926515
759050
119115071.36
130.581706
133.01088
07/okt/2021
EUR
157.251177
759050
119361506.2
130.851864
133.285461
06/okt/2021
EUR
157.122169
759050
119263583
130.744514
133.18632
05/okt/2021
EUR
157.153094
759050
119287056.05
130.770247
133.211885
04/okt/2021
EUR
157.474216
759050
119530803.67
131.037459
133.483163
01/okt/2021
EUR
157.636343
759050
119653866.24
131.172368
133.60717
30/sep/2021
EUR
157.307988
759050
119404628.3
130.899138
133.328232
29/sep/2021
EUR
157.63855
759050
119655541.47
131.174205
133.618577
28/sep/2021
EUR
157.403047
759050
119476783.48
130.978238
133.417925
27/sep/2021
EUR
157.685447
759050
119691139.1
131.213229
133.657023
24/sep/2021
EUR
157.767245
746480
117770093.24
131.281295
133.7134
23/sep/2021
EUR
158.224934
746480
118111748.87
131.662147
134.100141
22/sep/2021
EUR
159.058195
746480
118733762.15
132.35552
134.816788
21/sep/2021
EUR
159.04726
746480
118725599.27
132.346421
134.807034
20/sep/2021
EUR
158.876175
746480
118597887.4
132.204058
134.661315
17/sep/2021
EUR
158.526644
746480
118336969.4
131.913206
134.35167
16/sep/2021
EUR
158.857638
746480
118584049.88
132.188633
134.631502
15/sep/2021
EUR
158.960178
746480
118660594.27
132.273958
134.728967
14/sep/2021
EUR
159.33353
746480
118939293.72
132.584632
135.044338
13/sep/2021
EUR
159.164264
746480
118812940.19
132.443782
134.900376
10/sep/2021
EUR
159.262736
746480
118886447.5
132.525723
134.970415
09/sep/2021
EUR
159.655856
746480
119179904.09
132.852846
135.302888
08/sep/2021
EUR
158.982666
746480
118677380.64
132.292671
134.742991
07/sep/2021
EUR
158.839316
746480
118570372.87
132.173386
134.620767
06/sep/2021
EUR
159.530498
746480
119086326.22
132.748533
135.205654
03/sep/2021
EUR
159.401469
746480
118990008.79
132.641165
135.083118
02/sep/2021
EUR
159.612891
746480
119147831.61
132.817094
135.26139
01/sep/2021
EUR
159.376697
746480
118971517.12
132.620552
135.071673
31/aug/2021
EUR
159.513658
746480
119073755.83
132.73452
135.186939
27/aug/2021
EUR
159.996622
746480
119434278.41
133.136404
135.576239
26/aug/2021
EUR
160.024769
746480
119455289.74
133.159826
135.599224
25/aug/2021
EUR
160.079509
746480
119496152.05
133.205376
135.661641
24/aug/2021
EUR
161.061197
746480
120228962.36
134.022258
136.492489
23/aug/2021
EUR
161.125418
746480
120276902.44
134.075698
136.546223
20/aug/2021
EUR
161.372859
746480
120461611.93
134.281598
136.742231
19/aug/2021
EUR
161.249507
746480
120369532.32
134.178955
136.636962
18/aug/2021
EUR
161.074327
734000
118228556.46
134.033184
136.49919
17/aug/2021
EUR
160.94799
734000
118135825.13
133.928056
136.391516
16/aug/2021
EUR
161.016442
734000
118186069.02
133.985017
136.44882
13/aug/2021
EUR
160.974291
734000
118155129.76
133.949942
136.399631
12/aug/2021
EUR
160.9617
734000
118145888.48
133.939465
136.388095
11/aug/2021
EUR
160.914761
734000
118111434.89
133.900406
136.358914
10/aug/2021
EUR
161.120869
734000
118262718.16
134.071913
136.532732
09/aug/2021
EUR
160.90908
734000
118107265.41
133.895679
136.35289
06/aug/2021
EUR
160.849011
734000
118063174.15
133.845694
136.288605
05/aug/2021
EUR
161.515953
734000
118552710.19
134.40067
136.852911
04/aug/2021
EUR
161.08774
734000
118238401.42
134.044345
136.500705
03/aug/2021
EUR
161.095382
734000
118244011.03
134.050704
136.506596
02/aug/2021
EUR
160.981842
734000
118160672.46
133.956225
136.409663
30/jul/2021
EUR
160.65284
734000
117919184.99
133.682456
136.12322
29/jul/2021
EUR
160.513796
734000
117817126.36
133.566755
135.998886
28/jul/2021
EUR
160.336882
734000
117687271.49
133.419541
135.85971
27/jul/2021
EUR
160.423982
725000
116307387.51
133.492019
135.932928
26/jul/2021
EUR
160.291458
725000
116211307.37
133.381743
135.819799
23/jul/2021
EUR
160.373382
725000
116270702.4
133.449914
135.875527
22/jul/2021
EUR
160.337831
725000
116244927.82
133.420331
135.844654
21/jul/2021
EUR
159.912797
712230
113894691.44
133.066652
135.495478
20/jul/2021
EUR
160.298719
712230
114169557.03
133.387785
135.821504
19/jul/2021
EUR
160.036364
725000
116026364.43
133.169474
135.598662
16/jul/2021
EUR
159.548847
699460
111598036.64
132.763801
135.172062
15/jul/2021
EUR
159.236859
686690
109346359.21
132.50419
134.90688
14/jul/2021
EUR
158.947787
686690
109147856.24
132.263647
134.672604
13/jul/2021
EUR
158.751903
686690
109013344.79
132.100648
134.505729
12/jul/2021
EUR
158.579741
686690
108895122.8
131.957389
134.359302
09/jul/2021
EUR
158.499264
686690
108839860.04
131.890422
134.27762
08/jul/2021
EUR
158.914903
686690
109125275.3
132.236284
134.628742
07/jul/2021
EUR
158.859195
686690
109087021.12
132.189928
134.59227
06/jul/2021
EUR
158.455961
699460
110833607.1
131.854389
134.249857
05/jul/2021
EUR
157.611482
699460
110242927.23
131.151681
133.533929
02/jul/2021
EUR
157.917837
699460
110457210.35
131.406605
133.779858
01/jul/2021
EUR
157.498556
699460
110163940.4
131.057713
133.423965
30/jun/2021
EUR
157.512077
699460
110173398.02
131.068964
133.445885
29/jun/2021
EUR
157.008645
699460
109821266.86
130.650048
133.018542
28/jun/2021
EUR
157.011205
699460
109823057.56
130.652179
133.020068
25/jun/2021
EUR
156.504246
699460
109468460
130.230328
132.576686
24/jun/2021
EUR
157.226961
699460
109973970.29
130.831713
133.188586
23/jun/2021
EUR
157.165998
699460
109931329.18
130.780985
133.147281
22/jun/2021
EUR
157.049373
341900
53695180.89
130.683939
133.04806
21/jun/2021
EUR
157.13247
316380
49713570.9
130.753086
133.117708
18/jun/2021
EUR
157.301423
316380
49767024.23
130.893675
133.247303
17/jun/2021
EUR
157.141496
316380
49716426.73
130.760596
133.111303
16/jun/2021
EUR
157.357457
316380
49784752.26
130.940302
133.305224
15/jun/2021
EUR
157.257277
316380
49753057.41
130.85694
133.219709
14/jun/2021
EUR
157.478023
316380
49822896.96
131.040627
133.40578
11/jun/2021
EUR
157.807781
316380
49927225.82
131.315025
133.671367
10/jun/2021
EUR
157.44589
316380
49812730.86
131.013889
133.364309
09/jun/2021
EUR
157.710332
316380
49896395.07
131.233936
133.599065
08/jun/2021
EUR
157.299213
316380
49766325.28
130.891836
133.250272
07/jun/2021
EUR
156.991444
316380
49668953.14
130.635735
132.988783
04/jun/2021
EUR
157.172422
316380
49726211.13
130.78633
133.128485
03/jun/2021
EUR
156.937247
316380
49651806.44
130.590637
132.928696
02/jun/2021
EUR
157.110763
316380
49706703.34
130.735023
133.086409
01/jun/2021
EUR
156.887105
316380
49635942.31
130.548912
132.896094
31/mei/2021
EUR
156.93069
316380
49649731.72
130.58518
132.934157
28/mei/2021
EUR
156.892219
316380
49637560.47
130.553168
132.887944
27/mei/2021
EUR
156.829755
316380
49617798.06
130.50119
132.834382
26/mei/2021
EUR
157.298949
316380
49766241.56
130.891616
133.242454
25/mei/2021
EUR
156.751905
316380
49593167.98
130.43641
132.77838
24/mei/2021
EUR
156.29567
335360
52415315.95
130.056768
132.391055
21/mei/2021
EUR
156.152421
335360
52367276.21
129.937567
132.256259
20/mei/2021
EUR
155.836313
335360
52261266.26
129.674527
131.987795
19/mei/2021
EUR
155.52052
335360
52155361.6
129.41175
131.731155
18/mei/2021
EUR
155.448363
326360
50732127.95
129.351706
131.669314
17/mei/2021
EUR
155.435311
307290
47763716.98
129.340846
131.657327
14/mei/2021
EUR
155.710945
307290
47848416.44
129.570206
131.877325
13/mei/2021
EUR
155.702277
307290
47845752.94
129.562993
131.869234
12/mei/2021
EUR
155.812324
299290
46633070.68
129.654566
131.972956
11/mei/2021
EUR
156.296929
299290
46778107.91
130.057815
132.382485
10/mei/2021
EUR
157.053236
299290
47004463.19
130.687153
133.021917
07/mei/2021
EUR
157.086239
299290
47014340.72
130.714616
133.036414
06/mei/2021
EUR
157.428898
318360
50119064.25
130.999749
133.325858
05/mei/2021
EUR
157.454845
318360
50127324.53
131.02134
133.358503
04/mei/2021
EUR
157.715309
318360
50210245.82
131.238078
133.578258
30/apr/2021
EUR
157.208396
318360
50048865.01
130.816265
133.129809
29/apr/2021
EUR
157.323003
318360
50085351.41
130.911632
133.226439
28/apr/2021
EUR
157.968249
318360
50290771.76
131.448554
133.789534
27/apr/2021
EUR
158.216853
318360
50369917.45
131.655422
133.999375
26/apr/2021
EUR
158.317207
318360
50401866.06
131.738929
134.083894
23/apr/2021
EUR
158.34361
318360
50410271.68
131.7609
134.092349
22/apr/2021
EUR
158.49681
318360
50459044.66
131.88838
134.221326
21/apr/2021
EUR
158.471009
318360
50450830.67
131.866911
134.210375
20/apr/2021
EUR
158.327916
318360
50405275.43
131.74784
134.088479
19/apr/2021
EUR
158.161844
318360
50352404.87
131.609648
133.947091
16/apr/2021
EUR
158.417733
318360
50433869.48
131.822579
134.150058
15/apr/2021
EUR
158.69312
318360
50521541.84
132.051734
134.382662
14/apr/2021
EUR
158.284889
318360
50391577.49
131.712037
134.047955
13/apr/2021
EUR
158.584751
318360
50487041.52
131.961558
134.30131
12/apr/2021
EUR
158.642146
318360
50505313.62
132.009317
134.349336
09/apr/2021
EUR
158.766863
318360
50545018.58
132.113097
134.440933
08/apr/2021
EUR
159.221103
318360
50689630.54
132.491079
134.824946
07/apr/2021
EUR
159.041602
318360
50632484.61
132.341713
134.683841
06/apr/2021
EUR
159.025555
318360
50627375.99
132.32836
134.669732
01/apr/2021
EUR
159.217802
318360
50688579.47
132.488332
134.805785
31/mrt/2021
EUR
158.853111
318360
50572476.42
132.184866
134.49597
30/mrt/2021
EUR
158.58228
326360
51754913.07
131.959502
134.290343
29/mrt/2021
EUR
159.046185
326360
51906313.15
132.345526
134.682076
26/mrt/2021
EUR
159.578375
326360
52079998.48
132.788372
135.118553
25/mrt/2021
EUR
159.948012
326360
52200633.32
133.095955
135.430538
24/mrt/2021
EUR
159.623913
326360
52094860.39
132.826265
135.167451
23/mrt/2021
EUR
159.373585
326360
52013163.28
132.617962
134.954945
22/mrt/2021
EUR
158.995091
326360
51889638.13
132.30301
134.634098
19/mrt/2021
EUR
158.880529
326360
51852249.53
132.207681
134.523018
18/mrt/2021
EUR
158.531159
326360
51738229.14
131.916963
134.226852
17/mrt/2021
EUR
158.800183
326360
51826027.84
132.140823
134.46564
16/mrt/2021
EUR
159.558868
326360
52073632.3
132.77214
135.106855
15/mrt/2021
EUR
159.608093
326360
52089697.32
132.813101
135.147966
12/mrt/2021
EUR
159.19324
326360
51954306.03
132.467894
134.783026
11/mrt/2021
EUR
159.758952
326360
52138931.6
132.938634
135.261039
10/mrt/2021
EUR
159.404277
326360
52023180.09
132.643502
134.971961
09/mrt/2021
EUR
159.397807
326360
52021068.32
132.638118
134.965731
08/mrt/2021
EUR
159.057059
326360
51909861.86
132.354575
134.676776
05/mrt/2021
EUR
159.162191
326360
51944172.78
132.442057
134.751606
04/mrt/2021
EUR
159.397714
326360
52021038.14
132.638041
134.95025
03/mrt/2021
EUR
159.333291
335360
53434012.61
132.584433
134.907052
02/mrt/2021
EUR
160.052793
335360
53675304.97
133.183145
135.515095
01/mrt/2021
EUR
160.082859
335360
53685387.86
133.208164
135.539882
26/feb/2021
EUR
159.057219
335360
53341429.05
132.354708
134.666679
25/feb/2021
EUR
158.296553
335360
53086332.31
131.721742
134.010181
24/feb/2021
EUR
158.952007
335360
53306145.32
132.267159
134.576244
23/feb/2021
EUR
159.450301
335360
53473253.14
132.681799
134.997106
22/feb/2021
EUR
159.84706
335360
53606310.2
133.01195
135.332434
19/feb/2021
EUR
159.376078
335360
53448361.78
132.620037
134.919947
18/feb/2021
EUR
159.676213
335360
53549014.87
132.869785
135.173003
17/feb/2021
EUR
160.220097
335360
53731412.01
133.322362
135.64458
16/feb/2021
EUR
160.240271
335360
53738177.37
133.339149
135.660871
15/feb/2021
EUR
160.613529
335360
53863353.42
133.649745
135.976099
12/feb/2021
EUR
161.224947
335360
54068398.43
134.158518
136.479287
11/feb/2021
EUR
161.826991
316940
51289446.84
134.659491
136.987886
10/feb/2021
EUR
161.597205
316940
51216618.25
134.468281
136.804521
09/feb/2021
EUR
161.768458
316940
51270895.35
134.610784
136.948777
08/feb/2021
EUR
161.737424
316940
51261059.47
134.58496
136.92178
05/feb/2021
EUR
161.889845
316940
51309367.68
134.711793
137.036831
04/feb/2021
EUR
162.030618
316940
51353984.09
134.828933
137.155165
03/feb/2021
EUR
162.078234
316940
51369075.55
134.868555
137.206367
02/feb/2021
EUR
162.301059
330940
53711912.73
135.053972
137.394037
01/feb/2021
EUR
162.718888
330940
53850188.91
135.401656
137.746682
29/jan/2021
EUR
162.794879
330940
53875337.37
135.46489
137.808595
28/jan/2021
EUR
163.28679
330940
54038130.41
135.874219
138.21187
27/jan/2021
EUR
163.303907
330940
54043795.13
135.888462
138.237594
26/jan/2021
EUR
163.211964
330940
54013367.54
135.811955
138.158973
25/jan/2021
EUR
163.470727
330940
54099002.72
136.027277
138.376982
22/jan/2021
EUR
162.888898
322940
52603340.75
135.543125
137.870366
21/jan/2021
EUR
162.626294
322940
52518535.66
135.324607
137.647341
20/jan/2021
EUR
163.27526
322940
52728112.61
135.864625
138.207533
19/jan/2021
EUR
163.291311
322940
52733296.02
135.877981
138.220293
18/jan/2021
EUR
163.187483
322940
52699766.04
135.791584
138.131809
15/jan/2021
EUR
163.524299
322940
52808537.27
136.071855
138.402502
14/jan/2021
EUR
163.767782
377780
61868192.84
136.274462
138.607632
13/jan/2021
EUR
163.528559
377780
61777819.34
136.0754
138.416195
12/jan/2021
EUR
162.654505
377780
61447619.09
135.348082
137.675782
11/jan/2021
EUR
163.248982
377780
61672200.45
135.842758
138.178214
08/jan/2021
EUR
163.681536
377780
61835611.04
136.202695
138.530053
07/jan/2021
EUR
163.582615
377780
61798240.66
136.120381
138.445772
06/jan/2021
EUR
163.663195
377780
61828681.83
136.187433
138.524966
05/jan/2021
EUR
163.981993
377780
61949117.37
136.452711
138.793887
04/jan/2021
EUR
164.145676
377780
62010953.68
136.588915
138.931732
31/dec/2020
EUR
163.947832
377780
61936212.28
136.424285
138.742883
30/dec/2020
EUR
163.942154
377780
61934067.08
136.41956
138.736931
29/dec/2020
EUR
163.970181
377780
61944655.19
136.442882
138.778283
24/dec/2020
EUR
163.358676
377780
61713640.85
135.934037
138.231829
23/dec/2020
EUR
163.35246
377780
61711292.6
135.928864
138.225878
22/dec/2020
EUR
164.077779
377780
61985303.63
136.532417
138.863487
21/dec/2020
EUR
163.979811
377780
61948293.26
136.450896
138.779697
18/dec/2020
EUR
163.875354
377780
61908831.6
136.363975
138.677263
17/dec/2020
EUR
163.922566
377780
61926667.22
136.403261
138.716427
16/dec/2020
EUR
163.76239
377780
61866155.83
136.269975
138.591658
15/dec/2020
EUR
164.408221
377780
62110137.92
136.807384
139.137809
14/dec/2020
EUR
164.506872
377780
62147406.13
136.889474
139.220394
11/dec/2020
EUR
164.74779
377780
62238420.34
137.089946
139.409908
10/dec/2020
EUR
164.193508
377780
62029023.69
136.628717
138.940217
09/dec/2020
EUR
164.296528
377780
62067942.52
136.714442
139.038685
08/dec/2020
EUR
164.401192
377780
62107482.43
136.801535
139.126442
07/dec/2020
EUR
163.992521
377780
61953094.92
136.461472
138.779768
04/dec/2020
EUR
163.520589
377780
61774808.28
136.068768
138.36614
03/dec/2020
EUR
163.708626
377780
61845844.84
136.225237
138.524318
02/dec/2020
EUR
163.260235
377780
61676451.92
135.852122
138.156118
01/dec/2020
EUR
163.263828
377780
61677809.26
135.855112
138.158418
30/nov/2020
EUR
163.926302
377780
61928078.65
136.40637
138.718584
27/nov/2020
EUR
164.171285
377780
62020628.26
136.610225
138.91149
26/nov/2020
EUR
164.221337
377780
62039536.71
136.651874
138.952951
25/nov/2020
EUR
164.042993
377780
61972162.1
136.503471
138.81343
24/nov/2020
EUR
164.010509
377780
61959890.31
136.47644
138.785137
23/nov/2020
EUR
164.073919
377780
61983845.25
136.529205
138.838078
20/nov/2020
EUR
164.320607
377780
62077039.11
136.734479
139.032357
19/nov/2020
EUR
164.254946
377780
62052233.55
136.679841
138.976048
18/nov/2020
EUR
164.062738
377780
61979621.47
136.519901
138.825044
17/nov/2020
EUR
164.116111
377780
61999784.45
136.564314
138.869074
16/nov/2020
EUR
163.836493
377780
61894150.54
136.331638
138.632066
13/nov/2020
EUR
163.68921
377780
61838510.07
136.209081
138.493283
12/nov/2020
EUR
163.424672
377780
61738572.92
135.988953
138.268563
11/nov/2020
EUR
163.065303
377780
61602810.22
135.689915
137.976173
10/nov/2020
EUR
162.716562
377780
61471063.12
135.399721
137.68072
09/nov/2020
EUR
162.854803
377780
61523287.6
135.514754
137.797066
06/nov/2020
EUR
164.283471
377780
62063009.97
136.703577
138.990433
05/nov/2020
EUR
164.54966
396050
65169893.12
136.925078
139.214891
04/nov/2020
EUR
164.646386
396050
65208201.23
137.005566
139.307875
03/nov/2020
EUR
164.32773
396050
65081997.8
136.740406
139.037726
02/nov/2020
EUR
164.328268
396050
65082210.85
136.740854
139.03717
30/okt/2020
EUR
164.284997
396050
65065073.34
136.704847
138.99205
29/okt/2020
EUR
164.421502
414340
68126405.28
136.818436
139.100161
28/okt/2020
EUR
163.990416
1164230
190922562.93
136.45972
138.745322
27/okt/2020
EUR
164.09505
1164230
191044380.75
136.546788
138.832952
26/okt/2020
EUR
163.617533
1164230
190488441.37
136.149437
138.428502
23/okt/2020
EUR
163.615976
1164230
190486628.24
136.148141
138.412535
22/okt/2020
EUR
163.457387
1164230
190301994.79
136.016176
138.277789
21/okt/2020
EUR
164.05533
1164230
190998137.5
136.513737
138.794774
20/okt/2020
EUR
164.114805
1164230
191067379.78
136.563227
138.844229
19/okt/2020
EUR
164.24265
1164230
191216221.04
136.669609
138.951271
16/okt/2020
EUR
164.463525
1182620
194497854.47
136.853404
139.123732
15/okt/2020
EUR
164.323122
1182620
194331811.1
136.736572
139.004365
14/okt/2020
EUR
163.867384
1182620
193792846.35
136.357343
138.630498
13/okt/2020
EUR
163.689653
1182620
193582658.38
136.209449
138.479598
12/okt/2020
EUR
163.48172
1201010
196343180.95
136.036424
138.303191
09/okt/2020
EUR
163.368611
1201010
196207336.1
135.942304
138.193138
08/okt/2020
EUR
163.110852
1201010
195897764.98
135.727817
137.974333
07/okt/2020
EUR
162.796428
1201010
195520139.12
135.466179
137.719929
06/okt/2020
EUR
162.982744
1201010
195743905.72
135.621216
137.876855
05/okt/2020
EUR
163.037157
1201010
195809256.52
135.666494
137.922041
02/okt/2020
EUR
163.20281
1201010
196008207.23
135.804337
138.04777
01/okt/2020
EUR
163.167922
1201010
195966306.84
135.775306
138.017656
30/sep/2020
EUR
162.98914
1201010
195751587.92
135.626538
137.877267
29/sep/2020
EUR
163.39073
1201010
196233900.82
135.96071
138.216069
28/sep/2020
EUR
163.11246
1201010
195899696.47
135.729155
137.980132
25/sep/2020
EUR
163.102894
1201010
195888207.62
135.721195
137.95752
24/sep/2020
EUR
162.866846
1201010
195604711.1
135.524775
137.757485
23/sep/2020
EUR
162.849597
1201010
195583995.26
135.510422
137.754591
22/sep/2020
EUR
162.937694
1201010
195689800.31
135.583729
137.828127
21/sep/2020
EUR
163.179377
1201010
195980064.35
135.784838
138.031784
18/sep/2020
EUR
162.63878
1201010
195330802.05
135.334997
137.560371
17/sep/2020
EUR
162.771915
1201010
195490697.77
135.445781
137.671873
16/sep/2020
EUR
162.459858
1201010
195115914.28
135.186112
137.419887
15/sep/2020
EUR
162.350203
1201010
194984218.35
135.094866
137.32608
14/sep/2020
EUR
162.270163
1201010
194888088.63
135.028263
137.257656
11/sep/2020
EUR
162.091272
1201010
194673238.73
134.879404
137.091752
10/sep/2020
EUR
161.391144
1201010
193832378.91
134.296814
136.498773
09/sep/2020
EUR
161.771259
1201010
194288899.84
134.613115
136.832089
08/sep/2020
EUR
162.222057
1201010
194830312.86
134.988233
137.212369
07/sep/2020
EUR
161.738917
1201010
194250057.45
134.586203
136.803141
04/sep/2020
EUR
161.96577
1201010
194522510.35
134.774972
136.980794
03/sep/2020
EUR
162.30877
1201010
194934456.41
135.060389
137.270275
02/sep/2020
EUR
162.038747
1201010
194610155.94
134.835697
137.053649
01/sep/2020
EUR
161.050182
1201010
193422879.17
134.013092
136.217138
31/aug/2020
EUR
160.844191
1201010
193175483.01
133.841683
136.041919
28/aug/2020
EUR
160.97799
1201010
193336176.31
133.95302
136.140799
27/aug/2020
EUR
160.963025
1201010
193318203.67
133.940567
136.127317
26/aug/2020
EUR
161.274882
1201010
193692746.15
134.20007
136.402599
25/aug/2020
EUR
161.323543
1201010
193751189.49
134.240562
136.442735
24/aug/2020
EUR
162.32722
1201010
194956614.68
135.075741
137.29038
21/aug/2020
EUR
162.349768
1201010
194983695.86
135.094504
137.294686
20/aug/2020
EUR
162.427112
1201010
195076586.57
135.158864
137.359601
19/aug/2020
EUR
162.140436
1201010
194732285.77
134.920315
137.128827
18/aug/2020
EUR
162.020429
1201010
194588156.32
134.820455
137.026726
17/aug/2020
EUR
161.840216
1201010
194371718.96
134.670496
136.873741
14/aug/2020
EUR
161.401906
1201010
193845303.16
134.305769
136.488973
13/aug/2020
EUR
161.337538
1201010
193767997.61
134.252207
136.433518
12/aug/2020
EUR
162.102693
1201010
194686956.44
134.888908
137.092461
11/aug/2020
EUR
162.39207
1201010
195034500.47
135.129704
137.336181
10/aug/2020
EUR
163.029801
1201010
195800421.69
135.660373
137.874413
07/aug/2020
EUR
162.712439
1201010
195419267.1
135.39629
137.591566
06/aug/2020
EUR
162.84871
1201010
195582929.82
135.509684
137.705352
05/aug/2020
EUR
162.386548
1201010
195027868.93
135.125109
137.325641
04/aug/2020
EUR
162.946327
1201010
195700168.49
135.590913
137.798514
03/aug/2020
EUR
162.317859
1201010
194945372.83
135.067952
137.266205
31/jul/2020
EUR
162.38271
1201010
195023259.5
135.121916
137.306643
30/jul/2020
EUR
162.583201
1201010
195264051.36
135.288748
137.475359
29/jul/2020
EUR
162.027836
1201010
194597051.86
134.826618
137.017646
28/jul/2020
EUR
162.304796
1201010
194929683.49
135.057082
137.250972
27/jul/2020
EUR
162.155479
1201010
194750352.62
134.932832
137.122545
24/jul/2020
EUR
161.509724
1201010
193974793.77
134.395487
136.562119
23/jul/2020
EUR
162.109542
1201010
194695181.19
134.894607
137.068377
22/jul/2020
EUR
162.1145
1201010
194701136.03
134.898733
137.08443
21/jul/2020
EUR
161.724869
1201010
194233185.46
134.574513
136.754475
20/jul/2020
EUR
161.785648
1201010
194306181.79
134.625089
136.80538
17/jul/2020
EUR
161.405109
1201010
193849150.85
134.308434
136.469373
16/jul/2020
EUR
161.697093
1201010
194199826.11
134.5514
136.715164
15/jul/2020
EUR
161.378903
1201010
193817676.85
134.286628
136.458275
14/jul/2020
EUR
161.488465
1201010
193949261.39
134.377797
136.549981
13/jul/2020
EUR
160.832007
1201010
193160849.06
133.831545
135.994552
10/jul/2020
EUR
161.661788
1201010
194157424.07
134.522022
136.681197
09/jul/2020
EUR
161.568268
1443070
233154321.01
134.444202
136.60119
08/jul/2020
EUR
161.254056
1443070
232700890.82
134.18274
136.347233
07/jul/2020
EUR
161.075711
1461690
235442756.07
134.034336
136.19605
06/jul/2020
EUR
160.949231
1461690
235257881.5
133.929089
136.088384
03/jul/2020
EUR
160.857621
1461690
235123977.06
133.852859
135.996359
02/jul/2020
EUR
160.928625
1461690
235227762.03
133.911942
136.055748
01/jul/2020
EUR
160.085044
1461690
233994709.29
133.209982
135.354239
30/jun/2020
EUR
161.176225
1461690
235589676.85
134.117975
136.275497
29/jun/2020
EUR
161.254127
1480540
238743185.5
134.182799
136.340719
26/jun/2020
EUR
161.266658
1480540
238761738.25
134.193227
136.336359
25/jun/2020
EUR
161.232947
1480540
238711827.68
134.165175
136.307164
24/jun/2020
EUR
160.865169
1518240
244231935.35
133.859139
136.008224
23/jun/2020
EUR
160.522702
1706740
273970516.62
133.574166
135.717953
22/jun/2020
EUR
161.10637
1706740
274966687.35
134.059848
136.210564
19/jun/2020
EUR
160.688831
1706740
274254055.51
133.712405
135.842904
18/jun/2020
EUR
160.493778
1706740
273921150.96
133.550098
135.677399
17/jun/2020
EUR
160.095707
1706740
273241747.41
133.218855
135.353095
16/jun/2020
EUR
160.02652
1706740
273123663
133.161283
135.293853
15/jun/2020
EUR
159.840481
1687890
269793149.61
133.006476
135.136045
12/jun/2020
EUR
159.933324
1687890
269949859.79
133.083732
135.199864
11/jun/2020
EUR
159.69236
1687890
269543138.79
132.883222
134.995455
10/jun/2020
EUR
158.470538
1669040
264493667.39
131.866519
133.974821
09/jun/2020
EUR
158.5381
1669040
264606431.42
131.922739
134.03135
08/jun/2020
EUR
158.588878
1669040
264691181.86
131.964992
134.073497
05/jun/2020
EUR
157.90416
1669040
263548359.42
131.395224
133.480343
04/jun/2020
EUR
158.435664
1669040
264435461.63
131.8375
133.928546
03/jun/2020
EUR
158.349021
1669040
264290850.9
131.765402
133.867243
02/jun/2020
EUR
159.04596
1669040
265454069.77
132.345339
134.455437
01/jun/2020
EUR
158.783
1669040
265015179.9
132.126525
134.232629
29/mei/2020
EUR
159.615752
1669040
266405075.84
132.819474
134.933398
28/mei/2020
EUR
159.262278
1669040
265815113.5
132.525342
134.621468
27/mei/2020
EUR
158.860346
1669040
265144271.91
132.190886
134.294035
26/mei/2020
EUR
158.455484
1669040
264468542.36
131.853992
133.951202
22/mei/2020
EUR
159.104219
1669040
265551306.78
132.393818
134.47759
21/mei/2020
EUR
159.236171
1669040
265771539.01
132.503617
134.588411
20/mei/2020
EUR
159.091264
1930980
307202049.34
132.383037
134.484074
19/mei/2020
EUR
158.791537
1930980
306623283.62
132.133629
134.230419
18/mei/2020
EUR
158.588246
1987110
315132291.46
131.964466
134.057381
15/mei/2020
EUR
158.984994
1987110
315920672.24
132.294608
134.378083
14/mei/2020
EUR
159.092812
1987110
316134919.41
132.384326
134.468586
13/mei/2020
EUR
159.34573
1987110
316637494.69
132.594784
134.693923
12/mei/2020
EUR
158.958999
1987110
315869016.95
132.272977
134.366174
11/mei/2020
EUR
158.7118
1987110
315377805.24
132.067278
134.156529
07/mei/2020
EUR
158.962413
1987110
315875800.64
132.275818
134.346804
06/mei/2020
EUR
158.471458
1987110
314900219.86
131.867284
133.931237
05/mei/2020
EUR
159.531656
1987110
317006949.74
132.749496
134.844997
04/mei/2020
EUR
159.48665
1987110
316917517.66
132.712046
134.806336
01/mei/2020
EUR
160.377798
1987110
318688326.7
133.453588
135.544712
30/apr/2020
EUR
160.366345
1987110
318665569.6
133.444058
135.538458
29/apr/2020
EUR
159.428871
1987110
316802704.89
132.663967
134.758524
28/apr/2020
EUR
158.961038
1987110
315873068.43
132.274674
134.362307
27/apr/2020
EUR
158.751517
1987110
315456728.93
132.100327
134.184347
24/apr/2020
EUR
158.767556
1987110
315488599.34
132.113674
134.183203
23/apr/2020
EUR
158.085373
1968150
311135727.58
131.546015
133.606039
22/apr/2020
EUR
157.328052
1968150
309645206.17
130.915833
132.978182
21/apr/2020
EUR
157.893195
1968150
310757492.63
131.3861
133.45481
20/apr/2020
EUR
157.890011
2062950
325719199.96
131.383451
133.451236
17/apr/2020
EUR
158.625436
2062950
327236344.56
131.995413
134.057667
16/apr/2020
EUR
158.402517
2062950
326776472.96
131.809917
133.868493
15/apr/2020
EUR
158.370025
2076450
328847439.24
131.78288
133.853288
14/apr/2020
EUR
157.712635
2076450
327482402.94
131.235853
133.297364
09/apr/2020
EUR
157.499226
2076450
327039268
131.058271
133.087818
08/apr/2020
EUR
156.715296
2057490
322440154.62
130.405947
132.424798
07/apr/2020
EUR
156.684467
2057490
322376724.67
130.380293
132.42389
06/apr/2020
EUR
157.746002
2057490
324560822.72
131.263618
133.319397
03/apr/2020
EUR
157.853467
2057490
324781930.76
131.353042
133.395855
02/apr/2020
EUR
158.055559
2057490
325197732.11
131.521207
133.565515
01/apr/2020
EUR
158.390409
2076450
328889765.69
131.799842
133.860753
31/mrt/2020
EUR
158.435931
2076450
328984288.99
131.837722
133.897996
30/mrt/2020
EUR
159.71008
2076450
331629995.75
132.897967
134.97342
27/mrt/2020
EUR
159.422083
2076450
331031985.08
132.658319
134.71491
26/mrt/2020
EUR
158.205725
2094890
331423591.83
131.646163
133.687216
25/mrt/2020
EUR
156.014411
2094890
326833030.79
129.822726
131.847405
24/mrt/2020
EUR
156.76615
2094890
328407840.86
130.448263
132.481335
23/mrt/2020
EUR
158.025994
2094890
331047076.03
131.496605
133.545419
20/mrt/2020
EUR
158.330808
2113330
334605246.69
131.750247
133.787641
19/mrt/2020
EUR
156.44102
2113330
330611501.92
130.177716
132.190324
18/mrt/2020
EUR
155.724786
2131770
331969428.82
129.581723
131.597952
17/mrt/2020
EUR
157.057941
2187090
343499853.67
130.691069
132.723328
16/mrt/2020
EUR
157.522805
2223970
350325992.78
131.077891
133.115462
13/mrt/2020
EUR
160.027675
2223970
355896750.53
133.162244
135.216501
12/mrt/2020
EUR
161.926178
1873610
303386507.37
134.742026
136.819462
11/mrt/2020
EUR
164.402634
1818290
298931667.1
136.802735
138.923659
10/mrt/2020
EUR
164.13175
1818290
298439119.92
136.577327
138.693842
09/mrt/2020
EUR
164.863388
1836720
302807882.88
137.186138
139.311164
06/mrt/2020
EUR
164.246307
1836720
301674477.08
136.672652
138.774715
05/mrt/2020
EUR
163.697395
1836720
300666280.64
136.215892
138.310915
04/mrt/2020
EUR
163.579029
1836720
300448875.09
136.117397
138.223163
03/mrt/2020
EUR
163.432757
1836720
300180213.49
135.995681
138.098584
02/mrt/2020
EUR
163.139433
1836720
299641460.01
135.7516
137.850472
28/feb/2020
EUR
162.925674
1836720
299248845.22
135.573727
137.660504
27/feb/2020
EUR
162.192975
1836720
297903082.09
134.964033
137.034834
26/feb/2020
EUR
161.88972
1836720
297346087.63
134.711689
136.79081
25/feb/2020
EUR
162.220031
1836720
297952776.08
134.986547
137.06908
24/feb/2020
EUR
162.02237
1836720
297589727.57
134.82207
136.901518
21/feb/2020
EUR
161.661419
1836720
296926763.29
134.521715
136.581354
20/feb/2020
EUR
161.480599
1836720
296594646.04
134.371251
136.42815
19/feb/2020
EUR
161.000274
1818060
292708159.56
133.971563
136.034974
18/feb/2020
EUR
160.759426
1818060
292270282.93
133.771149
135.830711
17/feb/2020
EUR
160.770264
1818060
292289986.3
133.780167
135.839375
14/feb/2020
EUR
160.740079
2135280
343225076.14
133.75505
135.798577
13/feb/2020
EUR
160.603232
2303220
369904578.13
133.641176
135.682256
12/feb/2020
EUR
160.387085
2303220
369406742.35
133.461316
135.511865
11/feb/2020
EUR
160.401029
2303220
369438860.31
133.472919
135.522808
10/feb/2020
EUR
160.758135
2303220
370261352.68
133.770074
135.823562
07/feb/2020
EUR
160.363565
2303220
369352571.45
133.441745
135.475412
06/feb/2020
EUR
159.955248
2265900
362442598.46
133.101976
135.130024
05/feb/2020
EUR
160.05563
2265900
362670053.06
133.185506
135.226746
04/feb/2020
EUR
160.563353
2265900
363820503.12
133.607992
135.654748
03/feb/2020
EUR
160.844488
2284560
367458885.72
133.84193
135.891453
31/jan/2020
EUR
161.054401
2284560
367938443.32
134.016603
136.053811
30/jan/2020
EUR
160.630458
2284560
366969920.18
133.663832
135.694701
29/jan/2020
EUR
160.231203
2284560
366057797.55
133.331604
135.369634
28/jan/2020
EUR
159.864471
2284560
365219976.53
133.026439
135.059014
27/jan/2020
EUR
160.190083
2284560
365963857.97
133.297387
135.333509
24/jan/2020
EUR
159.379146
2284560
364111222.33
132.62259
134.632888
23/jan/2020
EUR
159.207527
2284560
363719147.93
132.479782
134.487367
22/jan/2020
EUR
158.577304
2284560
362279367.01
131.955361
133.967014
21/jan/2020
EUR
158.442175
2282560
361653773.02
131.842917
133.852246
20/jan/2020
EUR
157.944615
2282560
360518060.83
131.428888
133.431179
17/jan/2020
EUR
157.881246
2282560
360373418.91
131.376157
133.362547
16/jan/2020
EUR
157.978013
2282560
360594293.7
131.456679
133.443486
15/jan/2020
EUR
157.890157
2282560
360393758.78
131.383572
133.381818
14/jan/2020
EUR
157.539979
2282560
359594456.09
131.092182
133.085363
13/jan/2020
EUR
157.280693
2282560
359002619.7
130.876425
132.865701
10/jan/2020
EUR
157.953453
2282560
360538235.74
131.436242
133.418568
09/jan/2020
EUR
157.747372
2282560
360067841.54
131.264758
133.244028
08/jan/2020
EUR
158.097584
2282560
360867223.48
131.556176
133.552117
07/jan/2020
EUR
158.311904
2282560
361356420.62
131.734516
133.732497
06/jan/2020
EUR
158.405648
2282560
361570398.11
131.812523
133.810957
03/jan/2020
EUR
158.367823
2263480
358462400.85
131.781048
133.764081
02/jan/2020
EUR
157.695973
2263480
356941682.98
131.221988
133.195667
31/dec/2019
EUR
157.25322
2263480
355939520.48
130.853564
132.755244
30/dec/2019
EUR
157.161319
2263480
355731503.5
130.777091
132.748744
27/dec/2019
EUR
158.117957
2263480
357896834.15
131.573129
133.547599
24/dec/2019
EUR
158.006764
2263480
357645150.94
131.480603
133.466426
23/dec/2019
EUR
158.017555
2263480
357669576.74
131.489583
133.459926
20/dec/2019
EUR
158.153225
2238460
354019668.83
131.602476
133.572414
19/dec/2019
EUR
157.951268
2238460
353567596.6
131.434424
133.401023
18/dec/2019
EUR
158.124315
2238460
353954954.68
131.57842
133.55943
17/dec/2019
EUR
158.728668
2238460
355307774.98
132.081314
134.068851
16/dec/2019
EUR
158.55537
2250970
356903382.43
131.937109
133.921876
13/dec/2019
EUR
158.7234
2250970
357281612.79
132.07693
134.048431
12/dec/2019
EUR
158.246019
2250970
356207042.79
131.679692
133.644704
11/dec/2019
EUR
158.91757
2250970
357718683.81
132.210461
134.195248
10/dec/2019
EUR
158.636522
2250970
357086052.22
131.976645
133.957389
09/dec/2019
EUR
158.677798
2250970
357178964.25
132.010984
133.991521
06/dec/2019
EUR
158.503142
2250970
356785819.24
131.86568
133.828848
05/dec/2019
EUR
158.675941
2250970
357174784.48
132.009439
133.974167
04/dec/2019
EUR
159.069915
2250970
358061606.98
132.337203
134.319023
03/dec/2019
EUR
159.433259
2250970
358879483.33
132.639485
134.624912
02/dec/2019
EUR
158.436601
2250970
356636036.33
132.708032
133.783044
29/nov/2019
EUR
159.515653
2238460
357069410.5
132.708032
134.685124
28/nov/2019
EUR
159.517843
2238460
357074312.02
132.709854
134.679971
27/nov/2019
EUR
159.573911
2238460
357199817.22
132.756499
134.739241
26/nov/2019
EUR
159.610771
2238460
357282327.04
132.787165
134.769709
25/nov/2019
EUR
159.334811
2238460
356664602.67
132.557582
134.536031
22/nov/2019
EUR
159.415771
2238460
356845827.85
132.624936
134.589261
21/nov/2019
EUR
159.036554
2238460
355996965.73
132.309449
134.268377
20/nov/2019
EUR
159.361509
2238460
356724364.55
132.579793
134.555113
19/nov/2019
EUR
159.22398
2225980
354429395.44
132.465377
134.438175
18/nov/2019
EUR
159.21926
2225980
354418889.2
132.46145
134.433524
15/nov/2019
EUR
159.151532
2188540
348309495.28
132.405104
134.361244
14/nov/2019
EUR
159.161457
2188540
348331215.46
132.413361
134.368943
13/nov/2019
EUR
158.772199
2163580
343516355.97
132.08952
134.052931
12/nov/2019
EUR
158.193685
2163580
342264695.06
131.608229
133.563988
11/nov/2019
EUR
158.232115
2163580
342347840.43
131.640201
133.595597
08/nov/2019
EUR
158.513332
2163580
342956275.34
131.874158
133.817934
07/nov/2019
EUR
158.276844
2163580
342444616.22
131.677413
133.617519
06/nov/2019
EUR
159.139718
2163580
344311512.35
132.395275
134.357943
05/nov/2019
EUR
159.044112
2151100
342119790.37
132.315737
134.276591
04/nov/2019
EUR
159.222269
2151100
342503024.44
132.463953
134.42581
01/nov/2019
EUR
159.592616
1938940
309440507.59
132.772061
134.723316
31/okt/2019
EUR
160.130099
1938940
310482655.55
133.219217
135.175646
30/okt/2019
EUR
159.5386
1938940
309335773.87
132.727123
134.688927
29/okt/2019
EUR
159.542329
1938940
309343005.21
132.730225
134.691468
28/okt/2019
EUR
159.216027
1938940
308710323.48
132.45876
134.415314
25/okt/2019
EUR
159.801464
1938940
309845452.15
132.945811
134.894
24/okt/2019
EUR
160.27014
1938940
310754186.02
133.335723
135.288585
23/okt/2019
EUR
160.14679
1938940
310515018.07
133.233102
135.196633
22/okt/2019
EUR
159.798394
1938940
309839498.68
132.943257
134.901824
21/okt/2019
EUR
159.382849
1938940
309033781.58
132.597547
134.550634
18/okt/2019
EUR
159.90309
1938940
310042498.11
133.030358
134.974365
17/okt/2019
EUR
160.195902
1926600
308633425.02
133.273961
135.220739
16/okt/2019
EUR
160.138457
1926600
308522752.81
133.22617
135.184955
15/okt/2019
EUR
160.295306
1926600
308824937.76
133.356659
135.316371
14/okt/2019
EUR
160.754385
1926600
309709399.14
133.738587
135.7029
11/okt/2019
EUR
160.558858
1926600
309332696.66
133.57592
135.522965
10/okt/2019
EUR
160.925684
1926600
310039423.65
133.881098
135.83156
09/okt/2019
EUR
161.760857
1926600
311648467.58
134.575915
136.549036
08/okt/2019
EUR
162.25268
1926600
312596014.98
134.985084
136.963405
07/okt/2019
EUR
161.941269
1926600
311996050.42
134.726008
136.699802
04/okt/2019
EUR
162.125631
1926600
312351242.58
134.879387
136.840208
03/okt/2019
EUR
162.207322
1926600
312508626.92
134.947349
136.907929
02/okt/2019
EUR
161.606991
1914260
309357800.35
134.447907
136.414164
01/okt/2019
EUR
162.010282
1914260
310129802.79
134.783423
136.753439
30/sep/2019
EUR
162.265496
1914260
310618350.05
134.995746
136.968098
27/sep/2019
EUR
162.32795
1914260
310737901.62
135.047705
137.005169
26/sep/2019
EUR
162.533418
1914260
311131221.01
135.218642
137.177458
25/sep/2019
EUR
162.368702
1914260
310815912.47
135.081608
137.051312
24/sep/2019
EUR
162.532306
1914260
311129093.71
135.217717
137.188561
23/sep/2019
EUR
162.323918
1914260
310730183.55
135.04435
137.012371
20/sep/2019
EUR
161.254622
1914260
308683274.05
134.154756
136.095002
19/sep/2019
EUR
161.104655
1914260
308396197.8
134.029992
135.967862
18/sep/2019
EUR
161.165157
1914260
308512014.96
134.080326
136.031549
17/sep/2019
EUR
160.478218
1865500
299372117.39
133.508832
135.451542
16/sep/2019
EUR
160.76745
1865500
299911679.44
133.749457
135.694716
13/sep/2019
EUR
160.294127
1853310
297074709.8
133.355679
135.279972
12/sep/2019
EUR
161.604002
1853310
299502313.37
134.445421
136.38231
11/sep/2019
EUR
161.607056
1841120
297537983.44
134.447961
136.39779
10/sep/2019
EUR
161.318942
1841120
297007531.09
134.208267
136.154768
09/sep/2019
EUR
161.639378
1828930
295627108.1
134.474852
136.42423
06/sep/2019
EUR
162.939674
1828930
298005258.37
135.556625
137.50551
05/sep/2019
EUR
162.15448
1914260
310405836.23
134.903387
136.842775
04/sep/2019
EUR
163.523764
1914260
313027000.88
136.042555
138.010204
03/sep/2019
EUR
164.117352
1914260
314163284.05
136.536386
138.509632
02/sep/2019
EUR
163.686443
1914260
313338410.7
136.177894
138.145591
30/aug/2019
EUR
164.053212
1914260
314040502.19
136.483025
138.445126
29/aug/2019
EUR
164.197468
1914260
314316645.5
136.603038
138.560498
28/aug/2019
EUR
164.615983
1914260
315117793.02
136.951219
138.924729
27/aug/2019
EUR
163.998433
1477810
242358524.6
136.437452
138.403344
23/aug/2019
EUR
163.206831
1477810
241188686.97
135.778884
137.713228
22/aug/2019
EUR
163.009056
1477810
240896413.34
135.614346
137.545267
21/aug/2019
EUR
163.726509
1477810
241956672.29
136.211227
138.16948
20/aug/2019
EUR
163.840008
1477810
242124403.37
136.305652
138.264719
19/aug/2019
EUR
163.250007
1477810
241252493.2
135.814804
137.766413
16/aug/2019
EUR
164.048422
1477810
242432399.17
136.47904
138.424199
15/aug/2019
EUR
164.553442
1477810
243178722.67
136.899189
138.8485
14/aug/2019
EUR
163.514751
1390520
227370532.1
136.035056
137.984011
13/aug/2019
EUR
162.798541
1390520
226374627.4
135.43921
137.379038
12/aug/2019
EUR
162.195992
1390520
225536770.87
134.937923
136.870133
09/aug/2019
EUR
161.936923
1390520
225176530.92
134.722392
136.63678
08/aug/2019
EUR
162.18089
1390520
225515771.77
134.925359
136.841895
07/aug/2019
EUR
162.915049
1390520
226536634.46
135.536138
137.47296
06/aug/2019
EUR
161.974196
1390520
225228360.01
134.753401
136.679637
05/aug/2019
EUR
161.605579
1427930
230761455.63
134.446733
136.36782
02/aug/2019
EUR
161.396567
1427930
230463001.1
134.272847
136.177167
01/aug/2019
EUR
160.901282
1427930
229755768.22
133.860797
135.759937
31/jul/2019
EUR
160.532871
1427930
229229703.76
133.5543
135.461783
30/jul/2019
EUR
159.963753
1478650
236530404.39
133.080826
134.98124
29/jul/2019
EUR
159.874181
1478650
236397959.12
133.006307
134.90483
26/jul/2019
EUR
159.568959
1478650
235946641.32
132.75238
134.631933
25/jul/2019
EUR
159.317793
1478650
235575255.49
132.543424
134.419644
24/jul/2019
EUR
159.509612
1478650
235858889.23
132.703006
134.593885
23/jul/2019
EUR
159.152429
1478650
235330740.34
132.40585
134.292243
22/jul/2019
EUR
159.084374
1478650
235230109.88
132.349232
134.233982
19/jul/2019
EUR
158.936617
1478650
235011629.6
132.226307
134.093949
18/jul/2019
EUR
158.878927
1478650
234926326.12
132.178312
134.044498
17/jul/2019
EUR
158.609028
1567410
248605377.41
131.953771
133.829208
16/jul/2019
EUR
158.111188
1567410
247825057.43
131.539596
133.408717
15/jul/2019
EUR
157.886678
1567410
247473158.73
131.352817
133.218784
12/jul/2019
EUR
157.310184
1567410
246569556.7
130.873206
132.717356
11/jul/2019
EUR
157.763135
1567410
247279516.66
131.250036
133.098469
10/jul/2019
EUR
158.439822
1580090
250349178.46
131.813001
133.681167
09/jul/2019
EUR
158.938788
1580090
251137590.68
132.228113
134.100942
08/jul/2019
EUR
159.306348
1592770
253738372.11
132.533902
134.409979
05/jul/2019
EUR
159.418462
1592770
253916944.22
132.627175
134.489328
04/jul/2019
EUR
159.934747
1592770
254739267.33
133.056695
134.923916
03/jul/2019
EUR
159.537791
1592770
254107008.73
132.72645
134.601741
02/jul/2019
EUR
158.756997
1592770
252863382.85
132.076873
133.943186
01/jul/2019
EUR
158.827828
1592770
252976200.64
132.1358
134.001908
28/jun/2019
EUR
158.287616
1592770
252115766.95
131.686375
133.543857
27/jun/2019
EUR
158.238391
1605680
254080221.25
131.645422
133.48838
26/jun/2019
EUR
158.160925
1644410
260081408.07
131.580975
133.435113
25/jun/2019
EUR
158.409563
1644410
260490270.21
131.787828
133.644544
24/jun/2019
EUR
157.995076
1657320
261848400.25
131.442998
133.294261
21/jun/2019
EUR
157.589992
1644410
259142560.17
131.105991
132.937071
20/jun/2019
EUR
158.176443
1644410
260106925.13
131.593885
133.431129
19/jun/2019
EUR
157.517836
1644410
259023904.83
131.045961
132.888081
18/jun/2019
EUR
158.146035
1644410
260056922.37
131.568587
133.41715
17/jun/2019
EUR
156.737348
1644410
257740463.33
130.396639
132.228017
14/jun/2019
EUR
157.010223
1644410
258189182.17
130.623656
132.442816
13/jun/2019
EUR
156.603854
1657310
259541133.54
130.285579
132.099098
12/jun/2019
EUR
156.745609
1644410
257754048.46
130.267406
132.09322
11/jun/2019
EUR
156.776658
1631510
255782685.88
130.29321
132.118657
10/jun/2019
EUR
156.427062
1631510
255212316.34
130.002669
131.823472
07/jun/2019
EUR
157.299238
1631510
256635280.13
130.727513
132.542721
06/jun/2019
EUR
156.631199
1631510
255545368.86
130.172322
131.979212
05/jun/2019
EUR
156.051944
1631510
254600308.21
129.690918
131.50361
04/jun/2019
EUR
155.719459
1631510
254057855.49
129.414598
131.222711
03/jun/2019
EUR
155.499373
1631510
253698782.26
129.23169
131.036306
31/mei/2019
EUR
155.335261
1631510
253431032.57
129.0953
130.882495
30/mei/2019
EUR
154.89009
1631510
252704731.28
128.72533
130.506943
29/mei/2019
EUR
154.961151
1631510
252820667.74
128.784387
130.579102
28/mei/2019
EUR
154.635932
1631510
252290069.76
128.514105
130.304386
24/mei/2019
EUR
154.332872
1631510
251795624.35
128.262239
130.026338
23/mei/2019
EUR
154.221115
1631510
251613292.54
128.169361
129.931553
22/mei/2019
EUR
153.964217
1631510
251194159.81
127.955859
129.734807
21/mei/2019
EUR
153.794533
1631510
250917320.13
127.814839
129.59113
20/mei/2019
EUR
154.064161
1631510
251357219.55
128.03892
129.817374
17/mei/2019
EUR
154.397886
1631510
251901695.63
128.316271
130.083091
16/mei/2019
EUR
154.372874
1631510
251860888.49
128.295484
130.061418
15/mei/2019
EUR
154.249161
1644550
253670459.14
128.192669
129.96995
14/mei/2019
EUR
153.943064
1644550
253167066.8
127.93828
129.711552
13/mei/2019
EUR
153.846879
1644550
253008886.22
127.858343
129.629779
10/mei/2019
EUR
153.680695
1644550
252735587.89
127.720231
129.47439
09/mei/2019
EUR
153.696719
1644550
252761939.25
127.733548
129.48721
08/mei/2019
EUR
153.881045
1644550
253065073.47
127.886737
129.654701
07/mei/2019
EUR
153.78167
1644550
252901645.45
127.804149
129.570204
03/mei/2019
EUR
153.500827
1670630
256443088.12
127.570747
129.310793
02/mei/2019
EUR
153.374204
1670630
256231547.02
127.465514
129.202409
01/mei/2019
EUR
153.406177
1670630
256284962.38
127.492086
129.248917
30/apr/2019
EUR
153.398921
1670630
256272840.18
127.486056
129.24228
29/apr/2019
EUR
153.389589
1800030
276105862.16
127.4783
129.233494
26/apr/2019
EUR
153.503241
1812970
278296771.08
127.572754
129.313292
25/apr/2019
EUR
153.271744
1942370
297710437.5
127.380362
129.117452
24/apr/2019
EUR
153.537244
1942370
298226137.47
127.601013
129.35417
23/apr/2019
EUR
152.931175
1916270
293057423.26
127.097324
128.843664
18/apr/2019
EUR
153.29104
1929320
295747469.96
127.396399
129.116058
17/apr/2019
EUR
152.604118
1929320
294422177.1
126.825515
128.536898
16/apr/2019
EUR
152.691095
1929320
294589984.27
126.897799
128.636577
15/apr/2019
EUR
152.727582
1929320
294660379.79
126.928123
128.666578
12/apr/2019
EUR
152.977485
1759670
269189891.74
127.135811
128.861556
11/apr/2019
EUR
153.791482
1759670
270622258.53
127.812304
129.545848
10/apr/2019
EUR
153.967008
1759670
270931126.63
127.958179
129.706357
09/apr/2019
EUR
153.699654
1759670
270460670.94
127.735988
129.480444
08/apr/2019
EUR
153.571364
1759670
270234922.29
127.629369
129.371684
05/apr/2019
EUR
153.582761
1759670
270254977.22
127.638841
129.365676
04/apr/2019
EUR
153.437886
1759670
270000045.75
127.518439
129.243271
03/apr/2019
EUR
153.078465
1759670
269367584.17
127.219733
128.954001
02/apr/2019
EUR
153.574206
1759670
270239924.31
127.631731
129.370595
01/apr/2019
EUR
153.273591
1759670
269710940.95
127.381897
129.116655
31/mrt/2019
EUR
153.9985
--
--
--
--
29/mrt/2019
EUR
153.9985
1759670
270986541.06
127.984351
129.724702
28/mrt/2019
EUR
154.179556
1759670
271305140.06
128.134822
129.862698
27/mrt/2019
EUR
154.469576
1733070
267706588.49
128.375851
130.120447
26/mrt/2019
EUR
153.678991
1733070
266336450.32
127.718815
129.453574
25/mrt/2019
EUR
153.723442
1733070
266413486.55
127.755757
129.490214
22/mrt/2019
EUR
153.841934
1733070
266618842.13
127.854233
129.574161
21/mrt/2019
EUR
153.061991
1733070
265267145.83
127.206042
128.916284
20/mrt/2019
EUR
152.370022
1733070
264067915.64
126.630963
128.346715
19/mrt/2019
EUR
152.29743
1733070
263942108.55
126.570634
128.2848
18/mrt/2019
EUR
152.355702
1772970
270122090.32
126.619062
128.333292
15/mrt/2019
EUR
152.218461
1772970
269878766.2
126.505005
128.201778
14/mrt/2019
EUR
152.068817
1772970
269613451.39
126.380639
128.075089
13/mrt/2019
EUR
152.045988
1733070
263506341.5
126.361667
128.068764
12/mrt/2019
EUR
152.035169
1733070
263487591.38
126.352675
128.059184
11/mrt/2019
EUR
152.204811
1733070
263781593.25
126.493661
128.201276
08/mrt/2019
EUR
152.228341
1733070
263822371.61
126.513216
128.205349
07/mrt/2019
EUR
152.028883
1733070
263476697.08
126.347451
128.036357
06/mrt/2019
EUR
151.24006
1733070
262109611.55
125.69188
127.385259
05/mrt/2019
EUR
150.753615
1733070
261266568.13
125.287607
126.975098
04/mrt/2019
EUR
150.717015
1733070
261203137.67
125.25719
126.943562
01/mrt/2019
EUR
150.538223
1733070
260893279.29
125.1086
126.777275
28/feb/2019
EUR
150.721385
1733070
261210711.65
125.260822
126.931249
27/feb/2019
EUR
150.818089
1733070
261378305.97
125.34119
127.025542
26/feb/2019
EUR
151.087454
1733070
261845135.28
125.565053
127.251678
25/feb/2019
EUR
151.17149
1733070
261990774.57
125.634893
127.321851
22/feb/2019
EUR
151.275408
1733070
262170872.53
125.721257
127.393633
21/feb/2019
EUR
151.006227
1733070
261704362.23
125.497547
127.166217
20/feb/2019
EUR
151.203774
1733070
262046724.66
125.661723
127.345232
19/feb/2019
EUR
151.074261
1733070
261822271.21
125.554088
127.235478
18/feb/2019
EUR
150.931718
1733070
261575233.23
125.435624
127.114927
15/feb/2019
EUR
151.006983
1733070
261705672.52
125.498175
127.162641
14/feb/2019
EUR
151.128824
1583010
239238440.04
125.599434
127.264522
13/feb/2019
EUR
150.90045
1583010
238876922.23
125.409638
127.085109
12/feb/2019
EUR
150.783542
1583010
238691856.08
125.312479
126.985653
11/feb/2019
EUR
150.919323
1608020
242681290.27
125.425323
127.099339
08/feb/2019
EUR
151.129148
1608020
243018694.04
125.599704
127.260298
07/feb/2019
EUR
151.144993
1633030
246824308.53
125.612872
127.272877
06/feb/2019
EUR
150.841942
1633030
246329416.97
125.361014
127.030646
05/feb/2019
EUR
150.850762
1633030
246343820.46
125.368344
127.037233
04/feb/2019
EUR
150.774277
1633030
246218918.52
125.304779
126.972255
01/feb/2019
EUR
150.90612
1633030
246434221.35
125.41435
127.067658
31/jan/2019
EUR
151.048192
1633030
246666230.54
125.532423
127.186488
30/jan/2019
EUR
150.660354
1633030
246032878.55
125.2101
126.87293
29/jan/2019
EUR
150.57497
1633030
245893443.89
125.13914
126.800334
28/jan/2019
EUR
150.555146
1633030
245861071.02
125.122665
126.783089
25/jan/2019
EUR
150.75596
1599030
241063303.06
125.289556
126.936447
24/jan/2019
EUR
150.823658
1599030
241171554.45
125.345818
126.992902
23/jan/2019
EUR
150.28705
1599030
240313501.98
124.899857
126.554051
22/jan/2019
EUR
150.218572
1599030
240204004.63
124.842946
126.495575
21/jan/2019
EUR
149.96922
1599030
239805283.42
124.635716
126.284918
18/jan/2019
EUR
149.994695
1599030
239846017.3
124.656888
126.290818
17/jan/2019
EUR
150.141715
1599030
240081106.96
124.779072
126.41374
16/jan/2019
EUR
150.256714
1599030
240264994.32
124.874645
126.523634
15/jan/2019
EUR
150.437175
1599030
240553557.33
125.024622
126.6747
14/jan/2019
EUR
150.24389
1599030
240244487.66
124.863987
126.511245
11/jan/2019
EUR
149.987724
1599030
239834870.73
124.651094
126.27989
10/jan/2019
EUR
149.83924
1599030
239597441.34
124.527693
126.154348
09/jan/2019
EUR
149.553411
1599030
239140392.24
124.290147
125.926972
08/jan/2019
EUR
149.263081
1599030
238676145.87
124.048861
125.68168
07/jan/2019
EUR
149.348292
1599030
238812400.15
124.119678
125.752642
04/jan/2019
EUR
149.653009
1599030
239299651.63
124.372921
125.993767
03/jan/2019
EUR
150.095709
1599030
240007542.12
124.740838
126.365716
02/jan/2019
EUR
150.059928
1599030
239950328.26
124.711101
126.348583
31/dec/2018
EUR
149.604767
1599030
239222510.89
124.332828
125.93627
28/dec/2018
EUR
149.574116
1599030
239173498.98
124.307419
125.915637
27/dec/2018
EUR
149.789862
1599030
239518484.36
124.48672
126.10329
24/dec/2018
EUR
149.669805
1599030
239326508.86
124.386943
125.978491
21/dec/2018
EUR
149.63837
1599030
239276243.29
124.360818
125.957858
20/dec/2018
EUR
149.912324
1624070
243468108.65
124.588495
126.20186
19/dec/2018
EUR
149.561694
1624070
242898661.46
124.297095
125.919902
18/dec/2018
EUR
149.551859
1624070
242882688.8
124.288921
125.911107
17/dec/2018
EUR
149.35163
1624070
242557503.33
124.122669
125.741713
14/dec/2018
EUR
149.581197
1624070
242930335.49
124.313272
125.919301
13/dec/2018
EUR
149.542078
1624070
242866802.73
124.280793
125.88583
12/dec/2018
EUR
149.765963
1624070
243230408.54
124.346704
125.965713
11/dec/2018
EUR
149.781898
1624070
243256287.72
124.359934
125.978558
10/dec/2018
EUR
150.013999
1624070
243633235.38
124.552641
126.17315
07/dec/2018
EUR
150.003845
1624070
243616746.09
124.544211
126.149037
06/dec/2018
EUR
150.402719
1624070
244264544.5
124.875385
126.484311
05/dec/2018
EUR
150.062638
1649090
247466795.81
124.593025
126.211142
04/dec/2018
EUR
150.16466
1649090
247635040.57
124.677731
126.296477
03/dec/2018
EUR
149.77212
1649090
246987706.2
124.351816
125.965171
30/nov/2018
EUR
149.940635
1649090
247265603.12
124.491729
126.091377
29/nov/2018
EUR
149.773282
1649090
246989622.19
124.352781
125.949985
28/nov/2018
EUR
149.354937
1649090
246299733.77
124.00544
125.611275
27/nov/2018
EUR
149.453934
1649090
246462988.28
124.087634
125.694025
26/nov/2018
EUR
149.377504
1649090
246336948.75
124.024177
125.629064
23/nov/2018
EUR
149.582059
1649090
246674278.11
124.194013
125.785234
22/nov/2018
EUR
149.272134
1649090
246163184.66
123.936691
125.524214
21/nov/2018
EUR
149.150456
1649090
245962526.28
123.835665
125.434962
20/nov/2018
EUR
149.207486
1649090
246056574.36
123.883015
125.482159
19/nov/2018
EUR
148.936304
1649090
245609371.06
123.65786
125.253567
16/nov/2018
EUR
149.137892
1649090
245941807.57
123.825233
125.407391
15/nov/2018
EUR
149.251283
1649090
246128799.88
123.919379
125.50172
14/nov/2018
EUR
148.936427
1674090
249332984.38
123.657962
125.249823
13/nov/2018
EUR
149.015187
1674090
249464835.45
123.723354
125.315574
12/nov/2018
EUR
149.115476
1674090
249632728.79
123.806622
125.399264
09/nov/2018
EUR
149.015937
1674090
249466090.34
123.723977
125.300021
08/nov/2018
EUR
148.711153
1674090
248955855.46
123.470923
125.043238
07/nov/2018
EUR
148.828356
1674090
249152062.51
123.568234
125.15478
06/nov/2018
EUR
148.969624
1674090
249388559.08
123.685525
125.272837
05/nov/2018
EUR
149.05993
1674090
249539739.45
123.760503
125.348296
02/nov/2018
EUR
149.09368
1674090
249596239.89
123.788525
125.360747
01/nov/2018
EUR
149.347682
1674090
250021461.14
123.999416
125.57344
31/okt/2018
EUR
149.475853
1674090
250236031.74
124.105833
125.694122
30/okt/2018
EUR
149.470806
1674090
250227583.05
124.101643
125.688963
29/okt/2018
EUR
149.459428
1674090
250208535.48
124.092196
125.67873
26/okt/2018
EUR
149.637168
1674090
250506087.08
124.239769
125.811892
25/okt/2018
EUR
149.25602
1674090
249868011.83
123.923312
125.490954
24/okt/2018
EUR
149.283904
1674090
249914691.07
123.946463
125.528406
23/okt/2018
EUR
149.045146
1674090
249514989.25
123.748229
125.327009
22/okt/2018
EUR
148.724717
1674090
248978562.23
123.482185
125.056844
19/okt/2018
EUR
148.59261
1674090
248757402.85
123.3725
124.930023
18/okt/2018
EUR
148.798649
1674090
249102331.73
123.543569
125.102861
17/okt/2018
EUR
148.765731
1674090
249047223.82
123.516238
125.088531
16/okt/2018
EUR
148.514907
1674090
248627321.44
123.307985
124.877071
15/okt/2018
EUR
148.260502
1674090
248201424.97
123.096759
124.662569
12/okt/2018
EUR
148.291389
1651110
244845396.17
123.122404
124.672281
11/okt/2018
EUR
148.171118
1651110
244646815.43
123.022546
124.570534
10/okt/2018
EUR
147.987211
1651110
244343164.55
122.869853
124.429729
09/okt/2018
EUR
148.153682
1651110
244618027.23
123.00807
124.568629
08/okt/2018
EUR
148.079772
1651110
244495993.06
122.946704
124.506144
05/okt/2018
EUR
148.013268
1651110
244386188.2
122.891488
124.434207
04/okt/2018
EUR
148.238492
1651110
244758057.83
123.078485
124.622849
03/okt/2018
EUR
148.742983
1651110
245591027.06
123.497351
125.060334
02/okt/2018
EUR
148.99987
1651110
246015176.28
123.710637
125.275497
01/okt/2018
EUR
148.658106
1651110
245450886.86
123.42688
124.987649
30/sep/2018
EUR
148.825084
--
--
--
--
28/sep/2018
EUR
148.825084
1651110
245726585.67
123.565517
125.125696
27/sep/2018
EUR
148.434263
1651110
245081297.22
123.241029
124.782435
26/sep/2018
EUR
148.401703
1676090
248734611.25
123.213995
124.768767
25/sep/2018
EUR
148.254601
1676090
248488054.58
123.09186
124.644366
24/sep/2018
EUR
148.50557
1676090
248908701.75
123.300233
124.854928
21/sep/2018
EUR
149.004534
1676090
249745010
123.714509
125.258234
20/sep/2018
EUR
148.832903
1676090
249457341.75
123.572009
125.1133
19/sep/2018
EUR
148.786085
1676090
249378869.4
123.533137
125.087331
18/sep/2018
EUR
148.929802
1676090
249619752.48
123.652462
125.207409
17/sep/2018
EUR
149.096953
1676090
249899912.25
123.791243
125.347119
14/sep/2018
EUR
149.135852
1676090
249965110.77
123.823539
125.36358
13/sep/2018
EUR
149.429857
1676090
250457890.18
124.067644
125.609968
12/sep/2018
EUR
149.564818
1676090
250684096.27
124.179698
125.737189
11/sep/2018
EUR
149.376728
1676090
250368840.73
124.023532
125.578296
10/sep/2018
EUR
149.675206
1676090
250869116.96
124.271351
125.82876
07/sep/2018
EUR
149.666606
1676090
250854701.93
124.26421
125.80521
06/sep/2018
EUR
149.931261
1676090
251298287.7
124.483946
126.027321
05/sep/2018
EUR
149.620639
1676090
250777656.94
124.226045
125.779689
04/sep/2018
EUR
149.882617
1676090
251216756.45
124.443559
125.999367
03/sep/2018
EUR
149.919742
1676090
251278981.98
124.474382
126.0298
31/aug/2018
EUR
150.063909
1676090
251520618.75
124.59408
126.134558
30/aug/2018
EUR
149.976211
1676090
251373628.72
124.521267
126.060761
29/aug/2018
EUR
149.501872
1676090
250578593.95
124.127436
125.675937
28/aug/2018
EUR
149.681111
1676090
250879014.57
124.276253
125.82566
24/aug/2018
EUR
150.130321
1676090
251631929.93
124.649221
126.178907
23/aug/2018
EUR
150.138691
1676090
251645960.06
124.65617
126.185311
22/aug/2018
EUR
150.046339
1676090
251491168.61
124.579493
126.128326
21/aug/2018
EUR
150.247344
1676090
251828071.06
124.746382
126.296778
20/aug/2018
EUR
150.477779
1676090
252214301.41
124.937706
126.489443
17/aug/2018
EUR
150.396429
1676090
252077951.64
124.870163
126.404819
16/aug/2018
EUR
150.266657
1676090
251860441.74
124.762417
126.295122
15/aug/2018
EUR
150.403236
1676090
252089360.65
124.875815
126.423361
14/aug/2018
EUR
150.180468
1676090
251715981.32
124.690856
126.23557
13/aug/2018
EUR
150.185128
1676090
251723792.12
124.694725
126.238937
10/aug/2018
EUR
150.356129
1676090
252010405.27
124.836703
126.366322
09/aug/2018
EUR
149.873597
1650890
247424822.84
124.436069
125.96041
08/aug/2018
EUR
149.678748
1650890
247103149.55
124.274291
125.810288
07/aug/2018
EUR
149.675077
1650890
247097088.07
124.271244
125.806475
06/aug/2018
EUR
149.844205
1625700
243601724.36
124.411666
125.947953
03/aug/2018
EUR
149.552212
1625700
243127032.24
124.169232
125.686232
02/aug/2018
EUR
149.085603
1625700
242368465.66
123.781819
125.293476
01/aug/2018
EUR
149.018311
1625700
242259069.5
123.725948
125.250775
31/jul/2018
EUR
149.608775
1625700
243218985.86
124.216195
125.745466
30/jul/2018
EUR
149.380137
1625700
242847289.09
124.026363
125.552671
27/jul/2018
EUR
149.894725
1625700
243683856.02
124.453611
125.969072
26/jul/2018
EUR
150.008795
1625700
243869298.48
124.548321
126.06397
25/jul/2018
EUR
150.128606
1625700
244064075.77
124.647797
126.178568
24/jul/2018
EUR
150.015765
1625700
243880629.72
124.554108
126.082671
23/jul/2018
EUR
149.815105
1474500
220902373.11
124.387505
125.91352
20/jul/2018
EUR
150.165383
1474500
221418857.5
124.678332
126.191371
19/jul/2018
EUR
150.662423
1499700
225948436.1
125.091011
126.608437
18/jul/2018
EUR
150.685769
1499700
225983448.6
125.110394
126.641853
17/jul/2018
EUR
150.692832
1499700
225994040.79
125.116259
126.647078
16/jul/2018
EUR
150.379478
1499700
225524103.54
124.856089
126.382768
13/jul/2018
EUR
150.814089
1499700
226175889.28
125.216935
126.731754
12/jul/2018
EUR
150.650528
1499700
225930597.07
125.081135
126.593647
11/jul/2018
EUR
150.5328
1499700
225754040.48
124.983388
126.508704
10/jul/2018
EUR
150.460979
1499700
225646330.8
124.923757
126.447776
09/jul/2018
EUR
150.539427
1499700
225763979.35
124.98889
126.513183
06/jul/2018
EUR
150.751422
1499700
226081907.63
125.164904
126.674703
05/jul/2018
EUR
150.795982
1499700
226148734.25
125.201901
126.711515
04/jul/2018
EUR
150.702688
1524900
229806529.56
125.124442
126.64674
03/jul/2018
EUR
150.804368
1524900
229961581.36
125.208864
126.731545
02/jul/2018
EUR
150.668894
1524900
229754996.59
125.096383
126.617593
30/jun/2018
EUR
150.479743
--
--
--
--
29/jun/2018
EUR
150.479743
1524900
229466560.61
124.938138
126.449754
28/jun/2018
EUR
149.907753
1524900
228594333.95
124.463579
125.961009
27/jun/2018
EUR
149.619962
1524900
228155480.4
124.22481
125.73306
26/jun/2018
EUR
149.22895
1524900
227559227.3
123.900401
125.404128
25/jun/2018
EUR
149.469139
1524900
227925491.34
124.099677
125.605082
22/jun/2018
EUR
149.548483
1524900
228046481.86
124.165506
125.655053
21/jun/2018
EUR
149.660586
1524900
228217427.9
124.259212
125.748639
20/jun/2018
EUR
149.62419
1524900
228161927.48
124.228993
125.731902
19/jun/2018
EUR
149.676723
1524900
228242035.6
124.27261
125.775416
18/jun/2018
EUR
149.387986
1524900
227801740.81
124.03288
125.532271
15/jun/2018
EUR
149.438976
1524900
227879495.79
124.075215
125.5586
14/jun/2018
EUR
149.157717
1499700
223691828.94
123.841302
125.321729
13/jun/2018
EUR
148.62509
1499700
222893047.77
123.308801
124.796433
12/jun/2018
EUR
148.185706
1499700
222234103.92
122.944261
124.426869
11/jun/2018
EUR
148.067093
1499700
222056219.76
122.845852
124.326855
08/jun/2018
EUR
148.445055
1499700
222623049.77
123.159433
124.627615
07/jun/2018
EUR
148.147499
1499700
222176805.26
122.912562
124.377217
06/jun/2018
EUR
148.454225
1499700
222636801.49
123.167041
124.648526
05/jun/2018
EUR
149.484547
1499700
224181976.31
124.021861
125.512879
04/jun/2018
EUR
149.239299
1499700
223814177.4
123.818388
125.306561
01/jun/2018
EUR
149.465294
1499700
224153102.87
124.005888
125.47954
31/mei/2018
EUR
149.920541
1499700
224835835.7
124.38359
125.861541
30/mei/2018
EUR
149.449194
1499700
224128957.1
123.99253
125.480119
29/mei/2018
EUR
149.866739
1499700
224755149.27
124.338952
125.83032
25/mei/2018
EUR
149.257991
1499700
223842209.76
123.833896
125.294743
24/mei/2018
EUR
148.882705
1524900
227031238.33
123.522535
124.979418
23/mei/2018
EUR
148.328465
1524900
226186076.73
123.062702
124.535129
22/mei/2018
EUR
148.073011
1524900
225796534.57
122.850762
124.320338
21/mei/2018
EUR
148.108128
1524900
225850085.59
122.879897
124.349126
18/mei/2018
EUR
148.145738
1524900
225907436.12
122.911101
124.364234
17/mei/2018
EUR
147.783801
1524900
225355519.17
122.610815
124.059869
16/mei/2018
EUR
148.005058
1524900
225692913.78
122.794383
124.259479
15/mei/2018
EUR
147.915635
1524900
225556552.49
122.720192
124.183879
14/mei/2018
EUR
148.180694
1524900
225960741.14
122.940102
124.405772
11/mei/2018
EUR
148.636447
1524900
226655719.16
123.318224
124.77182
10/mei/2018
EUR
148.686549
1524900
226732119.33
123.359792
124.813375
09/mei/2018
EUR
148.551084
1524900
226525548.25
123.247401
124.713365
08/mei/2018
EUR
148.499723
1524900
226447228.7
123.204789
124.669504
04/mei/2018
EUR
148.728257
1524900
226795720.02
123.394395
124.837152
03/mei/2018
EUR
148.945023
1524900
227126266.25
123.574238
125.018534
02/mei/2018
EUR
148.581661
1524900
226572174.89
123.27277
124.734864
01/mei/2018
EUR
148.707831
1524900
226764572.55
123.377449
124.840081
30/apr/2018
EUR
148.70055
1524900
226753469.85
123.371408
124.832851
27/apr/2018
EUR
148.713521
1524900
226773248.44
123.382169
124.826836
26/apr/2018
EUR
148.506516
1550000
230185101.13
123.210425
124.652582
25/apr/2018
EUR
148.100202
1550000
229555314.38
122.873321
124.325388
24/apr/2018
EUR
148.189898
1550000
229694342.18
122.947738
124.400068
23/apr/2018
EUR
148.228347
1550000
229753939.31
122.979638
124.43157
20/apr/2018
EUR
148.490022
1550000
230159534.37
123.19674
124.634549
19/apr/2018
EUR
148.51985
1550000
230205768.27
123.221488
124.659044
18/apr/2018
EUR
149.112692
1550000
231124673.6
123.713347
125.170531
17/apr/2018
EUR
149.268968
1550000
231366901.37
123.843003
125.300981
16/apr/2018
EUR
149.054847
1550000
231035013.85
123.665355
125.120578
13/apr/2018
EUR
149.179161
1550000
231227700.95
123.768494
125.208146
12/apr/2018
EUR
149.100862
1550000
231106337.15
123.703532
125.141899
11/apr/2018
EUR
149.295839
1550000
231408551.62
123.865297
125.319489
10/apr/2018
EUR
148.967166
1550000
230899108.76
123.592609
125.043004
09/apr/2018
EUR
149.226447
1550000
231300994.13
123.807725
125.260029
06/apr/2018
EUR
149.303011
1550000
231419667.68
123.871248
125.30774
05/apr/2018
EUR
149.094874
1550000
231097055.38
123.698564
125.132385
04/apr/2018
EUR
149.491161
1550000
231711300.26
124.027349
125.478939
03/apr/2018
EUR
149.31887
1550000
231444249.87
123.884405
125.333934
31/mrt/2018
EUR
149.471639
1550000
--
--
--
30/mrt/2018
EUR
149.471639
1550000
231681041.16
124.011152
125.443739
29/mrt/2018
EUR
149.471639
1550000
231681041.16
124.011152
125.443739
28/mrt/2018
EUR
149.374279
1525000
227795775.64
123.930376
125.346439
27/mrt/2018
EUR
149.37301
1525000
227793840.43
123.929323
125.374096
26/mrt/2018
EUR
149.092876
1500000
223639314.72
123.696906
125.138296
23/mrt/2018
EUR
149.152922
1500000
223729382.74
123.746724
125.172182
21/mrt/2018
EUR
148.386088
1500000
222579133.49
123.11051
124.542262
20/mrt/2018
EUR
148.4913
1500000
222736951.24
123.197801
124.629898
19/mrt/2018
EUR
148.492657
1500000
222738986.23
123.198927
124.630327
16/mrt/2018
EUR
148.439599
1500000
222659398.66
123.154906
124.56916
15/mrt/2018
EUR
148.374703
1500000
222562055.28
123.101064
124.513943
14/mrt/2018
EUR
148.17216
1500000
222258240.04
122.933022
124.358065
13/mrt/2018
EUR
147.903133
1520000
224812763.29
122.70982
124.131684
12/mrt/2018
EUR
147.829495
1520000
224700833.55
122.648725
124.069167
09/mrt/2018
EUR
147.578432
1520000
224319217.97
122.440427
123.841842
08/mrt/2018
EUR
147.913177
1520000
224828029.12
122.718153
124.121773
07/mrt/2018
EUR
147.582675
1520000
224325666.39
122.443948
123.858507
06/mrt/2018
EUR
147.285306
1520000
223873665.66
122.197232
123.608353
05/mrt/2018
EUR
147.677604
1520000
224469959.29
122.522707
123.9367
02/mrt/2018
EUR
147.57832
1520000
224319047.04
122.440335
123.836638
01/mrt/2018
EUR
147.600619
1520000
224352941.07
122.458835
123.854646
28/feb/2018
EUR
147.456492
1520000
224133868.12
122.339258
123.747537
27/feb/2018
EUR
147.170866
1520000
223699716.87
122.102285
123.507337
26/feb/2018
EUR
147.332976
1520000
223946124.93
122.236782
123.642784
23/feb/2018
EUR
147.257186
1520000
223830922.1
122.173901
123.562385
22/feb/2018
EUR
146.761655
1520000
223077716.43
121.762777
123.146752
21/feb/2018
EUR
146.636052
1520000
222886799.66
121.658569
123.055911
20/feb/2018
EUR
146.57013
1520000
222786598.11
121.603876
123.00008
19/feb/2018
EUR
146.606128
1520000
222841314.86
121.633742
123.029474
16/feb/2018
EUR
146.97762
1520000
223405983.6
121.941956
123.324262
15/feb/2018
EUR
146.622162
1520000
222865686.87
121.647045
123.02554
14/feb/2018
EUR
146.714737
1520000
223006400.52
121.723851
123.117402
13/feb/2018
EUR
146.777263
1520000
223101440.28
121.775727
123.169133
12/feb/2018
EUR
146.999932
1500000
220499899.39
121.960467
123.354468
09/feb/2018
EUR
146.968669
1500000
220453004.88
121.934529
123.311679
08/feb/2018
EUR
146.786347
1520000
223115248.39
121.783264
123.157965
07/feb/2018
EUR
147.024699
1520000
223477542.23
121.981015
123.372136
06/feb/2018
EUR
147.154662
1520000
223675087.04
122.088841
123.480755
05/feb/2018
EUR
146.689859
1520000
222968586.46
121.703211
123.090422
02/feb/2018
EUR
146.647179
1520000
222903712.01
121.667801
123.038078
01/feb/2018
EUR
146.917099
1520000
223313990.69
121.891744
123.263774
31/jan/2018
EUR
146.965355
1520000
223387340.36
121.93178
123.317829
30/jan/2018
EUR
146.846329
1520000
223206421.19
121.833028
123.217512
29/jan/2018
EUR
146.762902
1520000
223079611.84
121.763812
123.146746
26/jan/2018
EUR
147.343117
1520000
223961538.05
122.245195
123.616993
25/jan/2018
EUR
147.46944
1520000
224153549.59
122.350001
123.722402
24/jan/2018
EUR
147.597851
1520000
224348733.16
122.456539
123.844337
23/jan/2018
EUR
147.871066
1540000
227721442.43
122.683215
124.072998
22/jan/2018
EUR
147.87209
1540000
227723018.81
122.684065
124.073911
19/jan/2018
EUR
147.819091
1540000
227641400.69
122.640093
124.012006
18/jan/2018
EUR
147.777166
1540000
227576836.48
122.60531
123.97632
17/jan/2018
EUR
147.991236
1540000
227906504.23
122.782916
124.169821
16/jan/2018
EUR
147.970834
1540000
227875084.38
122.765989
124.152219
15/jan/2018
EUR
147.616704
1540000
227329724.83
122.47218
123.85458
12/jan/2018
EUR
147.669528
1540000
227411073.78
122.516007
123.882029
11/jan/2018
EUR
147.494105
1540000
227140922.94
122.370464
123.734218
10/jan/2018
EUR
148.003992
1540000
227926148
122.793499
124.176115
09/jan/2018
EUR
148.053966
1540000
228003108.25
122.834961
124.217516
08/jan/2018
EUR
148.447595
1540000
228609295.56
123.16154
124.546823
05/jan/2018
EUR
148.333139
1540000
228433035.23
123.06658
124.433988
04/jan/2018
EUR
148.366166
1540000
228483895.65
123.093982
124.461207
03/jan/2018
EUR
148.280974
1540000
228352701.25
123.023301
124.403766
02/jan/2018
EUR
148.000192
1540000
227920296.41
122.790346
124.167375
29/dec/2017
EUR
148.363965
1540000
228480506.93
123.092155
124.463007
28/dec/2017
EUR
148.677266
1540000
228962990.26
123.35209
124.710412
27/dec/2017
EUR
149.212576
1540000
229787366.68
123.796217
125.181241
22/dec/2017
EUR
148.995797
1540000
229453527.41
123.616363
124.966522
21/dec/2017
EUR
149.009062
1600000
238414500
123.627369
124.976869
20/dec/2017
EUR
148.930926
1620000
241268101.2
123.562542
124.940337
19/dec/2017
EUR
149.466594
1620000
242135883.24
124.006966
125.389203
18/dec/2017
EUR
150.291473
1620000
243472186.98
124.691338
126.080235
15/dec/2017
EUR
150.22844
1620000
243370074.36
124.639042
126.01078
14/dec/2017
EUR
150.02871
1620000
243046510.48
124.473334
125.842483
13/dec/2017
EUR
149.96831
1820000
272942324.79
124.400572
125.782924
12/dec/2017
EUR
150.127103
1820000
273231327.7
124.532293
125.915556
11/dec/2017
EUR
150.397832
1820000
273724054.54
124.756866
126.142101
08/dec/2017
EUR
150.321816
1820000
273585706.73
124.69381
126.061635
07/dec/2017
EUR
150.532951
1820000
273969971.91
124.868949
126.237634
06/dec/2017
EUR
150.458835
1720000
258789197.35
124.807469
126.189821
05/dec/2017
EUR
150.174766
1740000
261304093.23
124.57183
125.950635
04/dec/2017
EUR
149.997887
1740000
260996324.79
124.425107
125.801876
01/dec/2017
EUR
150.436451
1740000
261759425.21
124.788901
126.153146
30/nov/2017
EUR
149.563952
1740000
260241277.69
124.065152
125.420712
29/nov/2017
EUR
149.281602
1740000
259749988.12
123.830939
125.198181
28/nov/2017
EUR
149.752163
1740000
260568763.96
124.221275
125.592112
27/nov/2017
EUR
149.745854
1740000
260557787.54
124.216042
125.586165
24/nov/2017
EUR
149.487037
1740000
260107444.92
124.00135
125.352345
23/nov/2017
EUR
149.721571
1620000
242548945.75
124.195899
125.548283
22/nov/2017
EUR
149.793694
1560000
233678163.31
124.255726
125.62301
21/nov/2017
EUR
149.812641
1560000
233707720.22
124.271443
125.638556
20/nov/2017
EUR
149.424814
1560000
233102710.74
123.949735
125.312782
17/nov/2017
EUR
149.233686
1560000
232804551.47
123.791192
125.135796
16/nov/2017
EUR
149.0891
1560000
232578996.93
123.671256
125.013885
15/nov/2017
EUR
149.036438
1560000
232496844.74
123.627573
124.983928
14/nov/2017
EUR
148.769347
1560000
232080182.78
123.406017
124.759384
13/nov/2017
EUR
148.512536
1560000
231679557.04
123.192989
124.543253
10/nov/2017
EUR
148.524536
1560000
231698277.45
123.202944
124.536536
09/nov/2017
EUR
148.84613
1560000
232199964.32
123.46971
124.805448
08/nov/2017
EUR
149.512556
1560000
233239587.86
124.022518
125.378213
07/nov/2017
EUR
149.505642
1560000
233228802.27
124.016783
125.371895
06/nov/2017
EUR
149.174565
1560000
232712321.85
123.742151
125.093606
03/nov/2017
EUR
148.913725
1560000
232305412.15
123.525781
124.8583
02/nov/2017
EUR
148.90896
1560000
232297978.95
123.521828
124.853547
01/nov/2017
EUR
148.872066
1580000
235217865.43
123.491224
124.836443
31/okt/2017
EUR
148.919061
1580000
235292116.43
123.530207
124.875785
30/okt/2017
EUR
148.743886
1580000
235015340.36
123.384897
124.728528
27/okt/2017
EUR
148.440676
1580000
234536269.65
123.133381
124.457084
26/okt/2017
EUR
147.941522
1580000
233747604.86
122.719326
124.037575
25/okt/2017
EUR
147.589572
1580000
233191523.82
122.427379
123.756762
24/okt/2017
EUR
147.631697
1580000
233258082.13
122.462323
123.791174
23/okt/2017
EUR
147.983985
1580000
233814697.33
122.75455
124.085677
20/okt/2017
EUR
147.777498
1580000
233488446.85
122.583266
123.895798
19/okt/2017
EUR
148.359285
1600000
237374857.02
123.065866
124.382669
18/okt/2017
EUR
148.384587
1600000
237415340.39
123.086854
124.418397
17/okt/2017
EUR
148.679369
1600000
237886990.97
123.33138
124.66512
16/okt/2017
EUR
148.571836
1600000
237714938.81
123.24218
124.574383
13/okt/2017
EUR
148.286994
1600000
237259191.15
123.0059
124.318605
12/okt/2017
EUR
147.815533
1600000
236504854.29
122.614817
123.922502
11/okt/2017
EUR
147.652976
1600000
236244762.74
122.479974
123.800588
10/okt/2017
EUR
147.813287
1600000
236501260.48
122.612954
123.934156
09/okt/2017
EUR
147.805336
1600000
236488538.23
122.606358
123.926868
06/okt/2017
EUR
147.584954
1600000
236135927.99
122.423549
123.72501
05/okt/2017
EUR
147.604295
1600000
236166872.43
122.439592
123.740702
04/okt/2017
EUR
147.537692
1600000
236060307.59
122.384344
123.699131
03/okt/2017
EUR
147.492974
1600000
235988759.77
122.34725
123.660895
02/okt/2017
EUR
147.619934
1600000
236191895.19
122.452565
123.766915
29/sep/2017
EUR
147.499602
1600000
235999363.3
122.352748
123.656708
28/sep/2017
EUR
147.298667
1600000
235677867.7
122.18607
123.479194
27/sep/2017
EUR
147.456962
1600000
235931139.67
122.317378
123.626586
26/sep/2017
EUR
147.956008
1600000
236729612.86
122.731343
124.044704
25/sep/2017
EUR
148.083957
1600000
236934330.49
122.837478
124.151634
22/sep/2017
EUR
147.637615
1600000
236220185.11
122.467232
123.760394
21/sep/2017
EUR
147.629078
1600000
236206524.87
122.46015
123.752233
20/sep/2017
EUR
147.711766
1600000
236338825.29
122.528741
123.835959
19/sep/2017
EUR
147.635549
1600000
236216878.69
122.465518
123.771388
18/sep/2017
EUR
147.494529
1600000
235991246.85
122.34854
123.652213
15/sep/2017
EUR
147.668009
1600000
236268813.77
122.492444
123.780917
14/sep/2017
EUR
147.79502
1600000
236472032.05
122.597801
123.886358
13/sep/2017
EUR
147.896511
1600000
236634418.07
122.681989
123.986185
12/sep/2017
EUR
147.868843
1600000
236590149.88
122.659038
123.96217
11/sep/2017
EUR
148.557973
1600000
237692757.38
123.23068
124.540361
08/sep/2017
EUR
148.663128
1600000
237861004.88
123.317907
124.611557
07/sep/2017
EUR
148.805255
1600000
238088408.71
123.435804
124.730456
06/sep/2017
EUR
148.458993
1600000
237534388.88
123.148575
124.45448
05/sep/2017
EUR
148.516849
1600000
237626959.26
123.196567
124.50248
04/sep/2017
EUR
148.147186
1600000
237035498.17
122.889927
124.191726
01/sep/2017
EUR
148.112149
1600000
236979439.02
122.860863
124.145516
31/aug/2017
EUR
148.437806
1600000
237500490.47
123.131
124.418588
30/aug/2017
EUR
148.337888
1600000
237340621.88
123.048117
124.349466
29/aug/2017
EUR
148.478277
1600000
237565243.51
123.164571
124.466852
25/aug/2017
EUR
148.055705
1600000
236889129.29
122.814042
124.087361
24/aug/2017
EUR
148.129708
1600000
237007533.25
122.875429
124.148743
23/aug/2017
EUR
148.239274
1600000
237182839.89
122.966315
124.26225
22/aug/2017
EUR
147.995083
1600000
236792133.06
122.763756
124.057057
21/aug/2017
EUR
148.090567
1600000
236944908.06
122.842961
124.13637
18/aug/2017
EUR
148.067026
1600000
236907241.65
122.823433
124.099492
17/aug/2017
EUR
147.768085
1600000
236428937.24
122.575458
123.848649
16/aug/2017
EUR
147.698954
1600000
236318327.46
122.518113
123.804962
15/aug/2017
EUR
147.868227
1600000
236589163.38
122.658527
123.946122
14/aug/2017
EUR
148.159786
1600000
237055657.67
122.900379
124.189597
11/aug/2017
EUR
148.41482
1600000
237463713.48
123.111933
124.386172
10/aug/2017
EUR
148.120102
1600000
236992164.13
122.867461
124.138441
09/aug/2017
EUR
148.017159
1600000
236827455.44
122.782068
124.066745
08/aug/2017
EUR
147.532269
1600000
236051631.49
122.379846
123.660116
07/aug/2017
EUR
147.754478
1600000
236407165.69
122.564171
123.845945
04/aug/2017
EUR
147.687197
1600000
236299516.65
122.508361
123.772497
03/aug/2017
EUR
147.944694
1600000
236711510.75
122.721957
123.987684
02/aug/2017
EUR
147.694532
1600000
236311251.3
122.514445
123.792745
01/aug/2017
EUR
147.692882
1600000
236308611.92
122.513076
123.790844
31/jul/2017
EUR
147.002333
1600000
235203732.85
121.940257
123.211506
28/jul/2017
EUR
146.889253
1600000
235022805.93
121.846456
123.100398
27/jul/2017
EUR
146.997662
1600000
235196259.38
121.936383
123.190788
26/jul/2017
EUR
146.832541
1600000
234932066.54
121.799413
123.066349
25/jul/2017
EUR
146.738714
1600000
234781943.04
121.721582
122.987323
24/jul/2017
EUR
147.474093
1640000
241857512.7
122.331588
123.603298
21/jul/2017
EUR
147.390518
1640000
241720450.7
122.262262
123.516012
20/jul/2017
EUR
147.081452
1640000
241213582.17
122.005888
123.255807
19/jul/2017
EUR
147.050549
1640000
241162900.85
121.980253
123.243969
18/jul/2017
EUR
146.680741
1640000
240556416.69
121.673493
122.933385
17/jul/2017
EUR
146.467384
1620000
237277162.25
121.496511
122.754038
14/jul/2017
EUR
146.239521
1620000
236908025.09
121.307495
122.546118
13/jul/2017
EUR
146.179285
1620000
236810442.73
121.257529
122.495063
12/jul/2017
EUR
146.317699
1620000
237034673.59
121.372345
122.625663
11/jul/2017
EUR
145.734615
1620000
236090076.9
120.88867
122.136078
10/jul/2017
EUR
145.993197
1620000
236508980
121.103167
122.352017
07/jul/2017
EUR
145.657275
1620000
235964786.39
120.824515
122.053408
06/jul/2017
EUR
145.758475
1620000
236128731
120.908462
122.137874
05/jul/2017
EUR
146.782477
1620000
237787612.97
121.757884
123.011749
04/jul/2017
EUR
146.627962
1620000
237537300.03
121.629712
122.881758
03/jul/2017
EUR
146.550068
1620000
237411110.16
121.565098
122.815296
30/jun/2017
EUR
146.744774
1620000
237726533.62
121.726609
122.960793
29/jun/2017
EUR
146.96982
1620000
238091108.85
121.913287
123.148739
28/jun/2017
EUR
147.974867
1620000
239719284.71
122.746986
124.005127
27/jun/2017
EUR
147.915612
1620000
239623291.37
122.697834
123.954651
26/jun/2017
EUR
148.995119
1600000
238392190.5
123.593298
124.858101
23/jun/2017
EUR
148.998246
1600000
238397194.07
123.595892
124.843549
22/jun/2017
EUR
149.217794
1600000
238748471.6
123.77801
125.026849
21/jun/2017
EUR
149.206683
1600000
238730692.33
123.768793
125.032363
20/jun/2017
EUR
149.077516
1600000
238524026.26
123.661647
124.923654
19/jun/2017
EUR
148.781379
1600000
238050206.41
123.415998
124.675123
16/jun/2017
EUR
148.774454
1600000
238039127.34
123.410254
124.652181
15/jun/2017
EUR
148.761306
1600000
238018089.81
123.399347
124.640497
14/jun/2017
EUR
149.320772
1600000
238913236.09
123.863431
125.123732
13/jun/2017
EUR
148.948621
1600000
238317794.54
123.554727
124.811463
12/jun/2017
EUR
148.97166
1580000
235375222.99
123.573839
124.830344
09/jun/2017
EUR
148.434661
1580000
234526764.57
123.128391
124.363315
08/jun/2017
EUR
148.46874
1580000
234580610.64
123.15666
124.391695
07/jun/2017
EUR
148.122919
1580000
234034212.16
122.869797
124.116559
06/jun/2017
EUR
148.281002
1580000
234283984.66
123.000929
124.248299
05/jun/2017
EUR
147.753412
1580000
233450392.19
122.563287
123.805831
02/jun/2017
EUR
147.929538
1580000
233728671.35
122.709385
123.936306
01/jun/2017
EUR
147.711888
1580000
233384783.93
122.528842
123.753422
31/mei/2017
EUR
147.831959
1580000
233574496.08
122.628442
123.868538
30/mei/2017
EUR
147.697036
1560000
230407376.53
122.516522
123.754226
26/mei/2017
EUR
147.500476
1560000
230100744.08
122.353473
123.563811
25/mei/2017
EUR
147.045112
1560000
229390375.38
121.975743
123.181189
24/mei/2017
EUR
146.621515
1560000
228729564.01
121.624364
122.847818
23/mei/2017
EUR
146.642
1560000
228761520.98
121.641357
122.864479
22/mei/2017
EUR
146.556434
1560000
228628038.3
121.570379
122.791878
19/mei/2017
EUR
146.898743
1700000
249727863.2
121.854328
123.062049
18/mei/2017
EUR
146.925694
1700000
249773681.44
121.876684
123.083807
17/mei/2017
EUR
146.55871
1700000
249149807.82
121.572267
122.790353
16/mei/2017
EUR
146.083785
1700000
248342435.15
121.17831
122.391363
15/mei/2017
EUR
145.997631
1700000
248195973.38
121.106845
122.318407
12/mei/2017
EUR
146.460171
1240000
181610613.27
121.490527
122.690258
11/mei/2017
EUR
146.042421
1240000
181092603.21
121.143998
122.339055
10/mei/2017
EUR
146.470713
1240000
181623685.25
121.499272
122.713069
09/mei/2017
EUR
146.108621
1240000
181174690.23
121.198912
122.408796
08/mei/2017
EUR
146.457065
1240000
181606761.4
121.487951
122.700683
05/mei/2017
EUR
146.45605
1240000
181605502.21
121.487109
122.683088
04/mei/2017
EUR
146.617962
1240000
181806273.26
121.621417
122.818793
03/mei/2017
EUR
146.777595
1260000
184939769.73
121.753834
122.96736
02/mei/2017
EUR
146.760228
1260000
184917888.28
121.739428
122.941501
28/apr/2017
EUR
146.619474
1260000
184740537.74
121.622671
122.822456
27/apr/2017
EUR
146.797722
1260000
184965129.75
121.77053
122.955265
26/apr/2017
EUR
146.201068
1260000
184213346.11
121.275598
122.47793
25/apr/2017
EUR
146.198003
1220000
178361564.84
121.273056
122.475807
24/apr/2017
EUR
146.82323
1220000
179124341.56
121.791689
122.998663
21/apr/2017
EUR
145.502566
1200000
174603080.34
120.696182
121.874986
20/apr/2017
EUR
145.875479
1200000
175050574.85
121.005518
122.186662
19/apr/2017
EUR
145.536619
1200000
174643943.49
120.724429
121.917566
18/apr/2017
EUR
145.402865
1180000
171575381.73
120.613479
121.804762
13/apr/2017
EUR
145.397967
1180000
171569601.82
120.609416
121.766745
12/apr/2017
EUR
145.208014
1180000
171345456.75
120.451848
121.607232
11/apr/2017
EUR
144.883971
1180000
170963086.36
120.18305
121.365752
10/apr/2017
EUR
145.015542
1180000
171118340.51
120.29219
121.475244
07/apr/2017
EUR
145.55509
1180000
171755006.3
120.739751
121.910483
06/apr/2017
EUR
145.310951
1180000
171466922.28
120.537235
121.705232
05/apr/2017
EUR
145.04876
1180000
171157537.58
120.319744
121.50032
04/apr/2017
EUR
145.09942
1180000
171217316.7
120.361767
121.541774
03/apr/2017
EUR
144.707069
1180000
170754341.42
120.036307
121.21264
31/mrt/2017
EUR
144.564938
1180000
170586627.03
119.918408
121.075594
30/mrt/2017
EUR
144.851609
1180000
170924899.21
120.156205
121.315636
29/mrt/2017
EUR
145.060672
1180000
171171593.73
120.329625
121.50597
28/mrt/2017
EUR
144.893503
1180000
170974333.69
120.190957
121.365372
27/mrt/2017
EUR
144.650395
1180000
170687466.83
119.989296
121.160727
24/mrt/2017
EUR
144.587381
1180000
170613110.63
119.937025
121.09061
23/mrt/2017
EUR
144.111188
1180000
170051202.8
119.542017
120.690635
22/mrt/2017
EUR
144.097546
1180000
170035104.53
119.530701
120.694673
21/mrt/2017
EUR
143.488099
1180000
169315957.25
119.025157
120.182871
20/mrt/2017
EUR
143.321536
1180000
169119412.57
118.886991
120.042466
17/mrt/2017
EUR
143.410887
1160000
166356629
118.961108
120.099557
16/mrt/2017
EUR
143.503417
1140000
163593896
119.037863
120.176055
15/mrt/2017
EUR
144.049045
1140000
164215912
119.490468
120.649341
14/mrt/2017
EUR
143.471625
1140000
163557652.64
119.011491
120.164623
13/mrt/2017
EUR
143.442604
1140000
163524569.25
118.987418
120.139736
10/mrt/2017
EUR
143.09094
1120000
160261853.66
118.695708
119.827091
09/mrt/2017
EUR
143.668988
1120000
160909267.6
119.175206
120.312355
08/mrt/2017
EUR
143.931094
1120000
161202825.77
119.392627
120.547096
07/mrt/2017
EUR
144.68371
1120000
162045755.46
120.016931
121.178476
06/mrt/2017
EUR
144.838956
1120000
162219631.66
120.145709
121.309453
03/mrt/2017
EUR
144.975689
1120000
162372772.29
120.259131
121.40632
02/mrt/2017
EUR
145.201959
1120000
162626194.53
120.446825
121.595568
01/mrt/2017
EUR
145.097785
1000000
145097785.94
120.360411
121.52292
28/feb/2017
EUR
145.618385
1000000
145618385.28
120.792255
121.958073
27/feb/2017
EUR
145.638213
980000
142725449.3
120.808703
121.974652
24/feb/2017
EUR
145.396666
980000
142488733.45
120.608337
121.755206
23/feb/2017
EUR
144.72498
980000
141830481.22
120.051165
121.192421
22/feb/2017
EUR
144.095457
980000
141213548.26
119.528968
120.680097
21/feb/2017
EUR
143.526423
980000
140655895.37
119.056947
120.202611
20/feb/2017
EUR
143.924732
980000
141046237.81
119.387349
120.534824
17/feb/2017
EUR
144.099334
980000
141217348.07
119.532184
120.663027
16/feb/2017
EUR
144.235855
1000000
144235855.7
119.64543
120.776847
15/feb/2017
EUR
143.622022
1000000
143622022.44
119.136247
120.278106
14/feb/2017
EUR
143.790005
980000
140914205.85
119.275591
120.418677
13/feb/2017
EUR
143.998315
980000
141118349.13
119.448387
120.591734
10/feb/2017
EUR
143.926351
980000
141047824.33
119.388692
120.514233
09/feb/2017
EUR
144.612639
980000
141720386.59
119.957977
121.08815
08/feb/2017
EUR
144.191714
960000
138424046.29
119.608814
120.751003
07/feb/2017
EUR
143.335228
960000
137601819.7
118.898348
120.033953
06/feb/2017
EUR
143.11364
960000
137389095.24
118.714538
119.848116
03/feb/2017
EUR
143.80711
960000
138054826.41
119.28978
120.410772
02/feb/2017
EUR
144.151825
960000
138385752.69
119.575726
120.698526
01/feb/2017
EUR
143.48017
960000
137740964.13
119.018579
120.151741
31/jan/2017
EUR
144.08942
960000
138325843.29
119.52396
120.659286
30/jan/2017
EUR
143.846191
960000
138092343.98
119.322198
120.454881
27/jan/2017
EUR
144.124539
960000
138359557.94
119.553092
120.670397
26/jan/2017
EUR
143.975395
960000
138216380.09
119.429375
120.544672
25/jan/2017
EUR
144.555993
960000
138773753.5
119.910988
121.045658
24/jan/2017
EUR
145.498296
960000
139678364.36
120.69264
121.834082
23/jan/2017
EUR
145.567963
960000
139745245.39
120.75043
121.891403
20/jan/2017
EUR
145.029488
960000
139228308.74
120.303758
121.423248
19/jan/2017
EUR
145.721984
960000
139893105.45
120.878192
122.00239
18/jan/2017
EUR
146.175377
960000
140328362.78
121.254287
122.396583
17/jan/2017
EUR
146.54436
960000
140682585.95
121.560363
122.704644
16/jan/2017
EUR
146.200316
960000
140352304.2
121.274974
122.415898
13/jan/2017
EUR
146.207865
960000
140359550.88
121.281236
122.404536
12/jan/2017
EUR
146.70039
960000
140832374.57
121.689792
122.816202
11/jan/2017
EUR
146.706037
960000
140837795.86
121.694476
122.835784
10/jan/2017
EUR
146.493743
960000
140633993.4
121.518376
122.657374
09/jan/2017
EUR
146.406502
960000
140550242.61
121.446008
122.583907
06/jan/2017
EUR
146.363131
960000
140508606.6
121.410031
122.530265
05/jan/2017
EUR
146.685796
960000
140818364.32
121.677686
122.799699
04/jan/2017
EUR
146.558938
960000
140696581.12
121.572456
122.708398
03/jan/2017
EUR
146.836182
960000
140962735.16
121.802433
122.940372
30/dec/2016
EUR
148.010954
960000
142090516.15
122.776921
123.904646
29/dec/2016
EUR
148.588516
960000
142644975.61
123.256016
124.37976
28/dec/2016
EUR
148.248642
960000
142318696.42
122.974086
124.117918
23/dec/2016
EUR
148.088493
960000
142164953.6
122.841241
123.948712
22/dec/2016
EUR
147.778626
960000
141867481.4
122.584202
123.688922
21/dec/2016
EUR
148.078671
960000
142155524.72
122.833093
123.970752
20/dec/2016
EUR
147.816247
980000
144859922.56
122.615409
123.750354
19/dec/2016
EUR
147.878815
980000
144921239.33
122.66731
123.802578
16/dec/2016
EUR
147.063557
980000
144122285.91
121.991043
123.103019
15/dec/2016
EUR
146.7894
980000
143853612.15
121.763627
122.872957
14/dec/2016
EUR
147.333101
980000
144386439.05
122.214634
123.342799
13/dec/2016
EUR
146.672842
1000000
146672842.2
121.66694
122.790398
12/dec/2016
EUR
145.845504
1000000
145845503.68
120.980653
122.097588
09/dec/2016
EUR
146.610363
1000000
146610363.94
121.615113
122.719869
08/dec/2016
EUR
146.617351
1000000
146617351.94
121.62091
122.724905
07/dec/2016
EUR
147.349704
980000
144402710.3
122.228406
123.351711
06/dec/2016
EUR
147.007128
980000
144066985.62
121.944235
123.06499
05/dec/2016
EUR
147.094044
980000
144152163.58
122.016333
123.136939
02/dec/2016
EUR
147.811212
980000
144854987.77
122.611233
123.719358
01/dec/2016
EUR
147.068441
980000
144127073.13
121.995095
123.097652
30/nov/2016
EUR
147.642239
980000
144689394.68
122.471067
123.592551
29/nov/2016
EUR
147.881911
980000
144924273.19
122.669878
123.792446
28/nov/2016
EUR
147.552621
980000
144601569.09
122.396728
123.516089
25/nov/2016
EUR
147.23277
980000
144288115.57
122.131408
123.230682
24/nov/2016
EUR
147.233647
980000
144288974.86
122.132135
123.230928
23/nov/2016
EUR
147.21416
980000
144269876.89
122.11597
123.229817
22/nov/2016
EUR
147.981382
980000
145021755
122.752391
123.871128
21/nov/2016
EUR
147.718997
980000
144764616.61
122.534739
123.650852
18/nov/2016
EUR
147.573776
980000
144622301.27
122.414276
123.511269
17/nov/2016
EUR
147.750636
980000
144795623.64
122.560984
123.658385
16/nov/2016
EUR
147.643551
980000
144690680.37
122.472156
123.583829
15/nov/2016
EUR
147.805821
980000
144849704.62
122.606761
123.718789
14/nov/2016
EUR
146.702583
980000
143768531.92
121.691611
122.794635
11/nov/2016
EUR
147.454268
980000
144505183.22
122.315143
123.405781
10/nov/2016
EUR
148.183991
980000
145220312.07
122.920457
124.015659
09/nov/2016
EUR
150.099052
980000
147097071.37
124.509024
125.633238
08/nov/2016
EUR
150.254049
980000
147248968.18
124.637596
125.762284
07/nov/2016
EUR
150.661141
980000
147647918.94
124.975284
126.102292
04/nov/2016
EUR
150.623739
980000
147611264.9
124.944259
126.053221
03/nov/2016
EUR
150.306519
980000
147300388.8
124.681121
125.786934
02/nov/2016
EUR
150.499858
980000
147489861.28
124.841498
125.963542
01/nov/2016
EUR
149.880523
980000
146882913.11
124.327752
125.444719
31/okt/2016
EUR
150.25551
980000
147250399.85
124.638808
125.758149
28/okt/2016
EUR
150.226673
980000
147222140.3
124.614887
125.715956
27/okt/2016
EUR
150.128402
980000
147125833.96
124.53337
125.63321
26/okt/2016
EUR
151.125306
980000
148102800.56
125.360315
126.482597
25/okt/2016
EUR
151.975033
980000
148935532.2
126.065173
127.19302
24/okt/2016
EUR
151.946195
980000
148907271.97
126.041252
127.168337
21/okt/2016
EUR
152.236567
980000
149191836.04
126.282119
127.393019
20/okt/2016
EUR
152.340847
980000
149294030.08
126.368621
127.479508
19/okt/2016
EUR
151.8721
980000
148834658.84
125.979789
127.102873
18/okt/2016
EUR
151.755621
980000
148720509.48
125.883169
127.004617
17/okt/2016
EUR
151.544588
980000
148513696.24
125.708114
126.827412
14/okt/2016
EUR
151.645709
980000
148612794.87
125.791995
126.893656
13/okt/2016
EUR
151.809231
980000
148773047.1
125.927639
127.029581
12/okt/2016
EUR
151.33446
980000
148307771.18
125.53381
126.647688
11/okt/2016
EUR
151.752383
980000
148717336.04
125.880483
126.996422
10/okt/2016
EUR
151.488805
960000
145429253.4
125.661841
126.774914
07/okt/2016
EUR
151.816997
960000
145744317.91
125.934081
127.031406
06/okt/2016
EUR
151.944426
960000
145866649.02
126.039785
127.137263
05/okt/2016
EUR
151.799058
960000
145727096.34
125.9192
127.031228
04/okt/2016
EUR
152.858356
960000
146744022.16
126.797901
127.917221
03/okt/2016
EUR
152.943106
960000
146825382.17
126.868202
127.98747
30/sep/2016
EUR
153.279813
960000
147148621.37
127.147505
128.250806
29/sep/2016
EUR
153.306211
960000
147173963.44
127.169402
128.272074
28/sep/2016
EUR
153.683548
960000
147536206.55
127.482408
128.602482
27/sep/2016
EUR
153.553626
960000
147411481.32
127.374636
128.493587
26/sep/2016
EUR
153.261624
960000
147131159.12
127.132417
128.248616
23/sep/2016
EUR
152.975272
960000
146856261.56
126.894884
127.991203
22/sep/2016
EUR
153.131617
960000
147006353.04
127.024574
128.121008
21/sep/2016
EUR
152.007801
940000
142887333.68
126.092355
127.197928
20/sep/2016
EUR
152.203397
940000
143071193.79
126.254604
127.360645
19/sep/2016
EUR
151.643826
940000
142545197.25
125.790433
126.892987
16/sep/2016
EUR
151.838023
940000
142727742.1
125.951522
127.036954
15/sep/2016
EUR
151.62038
940000
142523157.64
125.770985
126.854046
14/sep/2016
EUR
151.788676
940000
142681356.06
125.910588
127.009207
13/sep/2016
EUR
151.587118
940000
142491890.66
125.743393
126.839959
12/sep/2016
EUR
151.721938
940000
142618621.74
125.855228
126.951796
09/sep/2016
EUR
151.823798
940000
142714370.41
125.939722
127.019385
08/sep/2016
EUR
152.907253
940000
143732818.56
126.838462
127.923461
07/sep/2016
EUR
153.79485
940000
144567159.34
127.574734
128.679726
06/sep/2016
EUR
153.497657
940000
144287797.85
127.328209
128.431383
05/sep/2016
EUR
152.67888
940000
143518147.97
126.649023
127.747274
02/sep/2016
EUR
152.482261
940000
143333325.74
126.485926
127.564843
01/sep/2016
EUR
152.76528
940000
143599364.1
126.720693
127.800219
31/aug/2016
EUR
152.884847
940000
143711756.42
126.819876
127.915317
30/aug/2016
EUR
153.19207
940000
144000546.16
127.074721
128.17147
26/aug/2016
EUR
153.26924
940000
144073086.14
127.138734
128.20877
25/aug/2016
EUR
153.163578
940000
143973763.35
127.051086
128.119901
24/aug/2016
EUR
153.289022
920000
141025901.02
127.155144
128.248422
23/aug/2016
EUR
153.485786
920000
141206923.66
127.318362
128.412124
22/aug/2016
EUR
153.437898
920000
141162866.38
127.278638
128.371194
19/aug/2016
EUR
153.043826
920000
140800320.68
126.951751
128.023758
18/aug/2016
EUR
153.504596
920000
141224228.32
127.333965
128.408238
17/aug/2016
EUR
153.039699
920000
140796523.31
126.948327
128.035229
16/aug/2016
EUR
152.744479
920000
140524920.82
126.703439
127.787838
15/aug/2016
EUR
153.206699
920000
140950163.76
127.086856
128.173409
12/aug/2016
EUR
153.514823
920000
141233637.9
127.342449
128.412879
11/aug/2016
EUR
153.589575
920000
141302409.79
127.404456
128.474697
10/aug/2016
EUR
153.777151
920000
141474979.42
127.560053
128.646957
09/aug/2016
EUR
153.43148
920000
141156962.45
127.273314
128.356974
08/aug/2016
EUR
153.106706
920000
140858170.34
127.00391
128.084719
05/aug/2016
EUR
153.15452
920000
140902159.22
127.043573
128.105889
04/aug/2016
EUR
153.576132
900000
138218518.84
127.393305
128.457322
03/aug/2016
EUR
152.944796
900000
137650316.51
126.869604
127.944629
02/aug/2016
EUR
152.967471
900000
137670723.94
126.888413
127.962767
01/aug/2016
EUR
153.71653
900000
138344877.47
127.509767
128.587992
29/jul/2016
EUR
154.017856
900000
138616070.36
127.759721
128.838445
28/jul/2016
EUR
153.614591
900000
138253132.33
127.425207
128.48533
27/jul/2016
EUR
153.595166
900000
138235649.53
127.409094
128.484749
26/jul/2016
EUR
152.878245
100000
15287824.5
126.814399
127.886228
25/jul/2016
EUR
152.966074
100000
15296607.41
126.887254
127.958961
22/jul/2016
EUR
152.588913
100000
15258891.38
126.574395
127.626119
21/jul/2016
EUR
152.457935
100000
15245793.54
126.465747
127.51645
20/jul/2016
EUR
152.51128
100000
15251128.02
126.509997
127.576552
19/jul/2016
EUR
152.630827
100000
15263082.73
126.609163
127.675616
18/jul/2016
EUR
152.591706
100000
15259170.64
126.576712
127.642575
15/jul/2016
EUR
152.415037
100000
15241503.71
126.430162
127.477043
14/jul/2016
EUR
152.951154
100000
15295115.44
126.874878
127.924026
13/jul/2016
EUR
153.470264
100000
15347026.49
127.305486
128.37301
12/jul/2016
EUR
152.974796
100000
15297479.63
126.894489
127.959043
11/jul/2016
EUR
153.792369
100000
15379236.9
127.572676
128.640475
08/jul/2016
EUR
153.97867
100000
15397867.05
127.727215
128.77781
07/jul/2016
EUR
153.549174
100000
15354917.48
127.370943
128.418855
06/jul/2016
EUR
153.67781
100000
15367781.02
127.477648
128.541271
05/jul/2016
EUR
153.591281
100000
15359128.12
127.405871
128.468629
04/jul/2016
EUR
153.092512
100000
15309251.26
126.992136
128.05179
01/jul/2016
EUR
153.251293
100000
15325129.33
127.123847
128.165729
30/jun/2016
EUR
153.001845
100000
15300184.54
126.916927
127.956366
29/jun/2016
EUR
152.694426
100000
15269442.66
126.661919
127.714565
28/jun/2016
EUR
152.527464
100000
15252746.4
126.523422
127.57415
27/jun/2016
EUR
152.011539
100000
15201153.98
126.095456
127.141152
24/jun/2016
EUR
151.055948
100000
15105594.88
125.302781
126.323005
23/jun/2016
EUR
149.8798
100000
14987980.08
124.327152
125.337799
22/jun/2016
EUR
150.20827
100000
15020827.08
124.599622
125.628459
21/jun/2016
EUR
150.248444
100000
15024844.45
124.632947
125.661317
20/jun/2016
EUR
150.182212
100000
15018221.22
124.578006
125.605299
17/jun/2016
EUR
150.225499
100000
15022549.88
124.613914
125.623214
16/jun/2016
EUR
150.549391
100000
15054939.18
124.882586
125.893735
15/jun/2016
EUR
150.610379
100000
15061037.96
124.745043
125.770709
14/jun/2016
EUR
150.504741
100000
15050474.17
124.657547
125.681736
13/jun/2016
EUR
150.319903
100000
15031990.3
124.504452
125.526774
10/jun/2016
EUR
150.762642
100000
15076264.26
124.871157
125.877995
09/jun/2016
EUR
150.531525
100000
15053152.59
124.679731
125.68445
08/jun/2016
EUR
150.131233
100000
15013123.37
124.348184
125.365903
07/jun/2016
EUR
150.029287
100000
15002928.77
124.263746
125.28023
06/jun/2016
EUR
149.595613
100000
14959561.38
123.904549
124.917496
03/jun/2016
EUR
149.842567
100000
14984256.72
124.109092
125.105266
02/jun/2016
EUR
149.265277
100000
14926527.72
123.630944
124.622631
01/jun/2016
EUR
149.092152
100000
14909215.22
123.487551
124.49332
31/mei/2016
EUR
148.953823
100000
14895382.3
123.372978
124.377147
30/mei/2016
EUR
149.069426
--
--
123.468728
124.446787
27/mei/2016
EUR
149.069426
100000
14906942.62
123.468728
124.446787
26/mei/2016
EUR
149.128738
100000
14912873.8
123.517854
124.495726
25/mei/2016
EUR
149.11493
100000
14911493.02
123.506417
124.507985
24/mei/2016
EUR
148.718342
100000
14871834.26
123.177938
124.175936
23/mei/2016
EUR
148.597654
100000
14859765.41
123.077977
124.074444
20/mei/2016
EUR
148.660967
100000
14866096.76
123.130417
124.108903
19/mei/2016
EUR
148.717672
100000
14871767.24
123.177383
124.155609
18/mei/2016
EUR
148.608953
100000
14860895.37
123.087335
124.08052
17/mei/2016
EUR
149.012979
100000
14901297.91
123.421975
124.417427
16/mei/2016
EUR
148.807371
100000
14880737.17
123.251678
124.244873
13/mei/2016
EUR
148.993414
100000
14899341.41
123.40577
124.381998
12/mei/2016
EUR
148.638743
100000
14863874.33
123.112009
124.084938
11/mei/2016
EUR
149.037181
100000
14903718.13
123.442021
124.433635
10/mei/2016
EUR
149.001362
100000
14900136.23
123.412353
124.402868
09/mei/2016
EUR
148.776255
100000
14877625.51
123.225905
124.214178
06/mei/2016
EUR
148.578866
100000
14857886.65
123.062415
124.031101
05/mei/2016
EUR
148.390682
100000
14839068.21
122.906549
123.873179
04/mei/2016
EUR
148.142686
100000
14814268.68
122.701143
123.681686
03/mei/2016
EUR
148.161759
100000
14816175.94
122.716941
123.69705
02/mei/2016
EUR
147.124114
--
--
121.857498
122.810466
29/apr/2016
EUR
147.124114
100000
14712411.44
121.857498
122.810466
28/apr/2016
EUR
147.410035
100000
14741003.53
122.094315
123.040397
27/apr/2016
EUR
147.126271
100000
14712627.1
121.859284
122.827891
26/apr/2016
EUR
147.244409
100000
14724440.92
121.957134
122.925148
25/apr/2016
EUR
147.626001
100000
14762600.19
122.273192
123.242735
22/apr/2016
EUR
147.955314
100000
14795531.47
122.54595
123.499157
21/apr/2016
EUR
148.036162
100000
14803616.22
122.612913
123.56562
20/apr/2016
EUR
148.789919
100000
14878991.99
123.237223
124.209929
19/apr/2016
EUR
148.522249
100000
14852224.96
123.015521
123.986158
18/apr/2016
EUR
148.705519
100000
14870551.96
123.167317
124.137989
15/apr/2016
EUR
148.921191
100000
14892119.19
123.34595
124.299451
14/apr/2016
EUR
148.604422
100000
14860442.27
123.083582
124.034437
13/apr/2016
EUR
148.823412
100000
14882341.28
123.264964
124.233112
12/apr/2016
EUR
148.396368
100000
14839636.84
122.911259
123.876733
11/apr/2016
EUR
148.986519
100000
14898651.97
123.400059
124.368142
08/apr/2016
EUR
149.3899
100000
14938990.04
123.734165
124.680846
07/apr/2016
EUR
149.575108
100000
14957510.85
123.887566
124.839653
06/apr/2016
EUR
149.342981
140000
20908017.42
123.695304
124.660868
05/apr/2016
EUR
149.635118
140000
20948916.53
123.93727
124.903535
04/apr/2016
EUR
149.344909
140000
20908287.35
123.696901
124.660929
01/apr/2016
EUR
149.213454
140000
20889883.56
123.588021
124.532797
31/mrt/2016
EUR
149.012767
140000
20861787.48
123.4218
124.364194
30/mrt/2016
EUR
148.975228
140000
20856532.01
123.390707
124.348939
29/mrt/2016
EUR
149.119366
140000
20876711.33
123.510092
124.468392
28/mrt/2016
EUR
148.561131
140000
20798558.45
123.047726
123.966626
24/mrt/2016
EUR
148.561131
140000
20798558.45
123.047726
123.966626
23/mrt/2016
EUR
148.354129
140000
20769578.15
122.876274
123.793392
22/mrt/2016
EUR
148.302756
140000
20762385.84
122.833723
123.783006
21/mrt/2016
EUR
148.216714
140000
20750340.04
122.762458
123.710628
18/mrt/2016
EUR
148.184343
140000
20745808.14
122.735646
123.66506
17/mrt/2016
EUR
148.067138
140000
20729399.37
122.63857
123.566647
16/mrt/2016
EUR
147.422667
140000
20639173.51
122.104778
123.045003
15/mrt/2016
EUR
147.107269
140000
20595017.68
121.843546
122.781468
14/mrt/2016
EUR
147.480018
120000
17697602.22
122.15228
123.091696
11/mrt/2016
EUR
147.452332
120000
17694279.93
122.129349
123.050082
10/mrt/2016
EUR
146.592731
120000
17591127.79
121.417373
122.332809
09/mrt/2016
EUR
147.453283
120000
17694394.05
122.130136
123.066012
08/mrt/2016
EUR
147.951477
120000
17754177.26
122.542772
123.480781
07/mrt/2016
EUR
147.411827
120000
17689419.32
122.0958
123.030438
04/mrt/2016
EUR
147.082328
120000
17649879.46
121.822888
122.737429
03/mrt/2016
EUR
147.486916
120000
17698429.95
122.157993
123.073822
02/mrt/2016
EUR
147.200896
120000
17664107.55
121.921093
122.851118
01/mrt/2016
EUR
147.871843
120000
17744621.21
122.476814
123.409173
29/feb/2016
EUR
148.46111
120000
17815333.29
122.964882
123.899118
26/feb/2016
EUR
148.09208
120000
17771049.62
122.659228
123.573093
25/feb/2016
EUR
148.171311
120000
17780557.42
122.724852
123.638168
24/feb/2016
EUR
148.13662
120000
17776394.4
122.696119
123.624937
23/feb/2016
EUR
147.900203
120000
17748024.47
122.500304
123.42749
22/feb/2016
EUR
147.898828
120000
17747859.47
122.499165
123.425913
19/feb/2016
EUR
147.519307
140000
20652703.02
122.184821
123.091149
18/feb/2016
EUR
147.41667
140000
20638333.85
122.099811
123.004845
17/feb/2016
EUR
146.672816
140000
20534194.33
121.483704
122.399728
16/feb/2016
EUR
146.56819
140000
20519546.71
121.397046
122.311759
15/feb/2016
EUR
146.961287
140000
20574580.18
121.722634
122.638834
12/feb/2016
EUR
146.636718
140000
20529140.56
121.453805
122.349862
11/feb/2016
EUR
147.333027
140000
20626623.82
122.030533
122.929596
10/feb/2016
EUR
146.832782
140000
20556589.49
121.616198
122.529292
09/feb/2016
EUR
146.90707
140000
20566989.81
121.677728
122.590618
08/feb/2016
EUR
147.177591
140000
20604862.79
121.901791
122.815274
05/feb/2016
EUR
146.737345
140000
20543228.31
121.537151
122.430197
04/feb/2016
EUR
146.712646
140000
20539770.48
121.516694
122.408528
03/feb/2016
EUR
146.951753
140000
20573245.47
121.714737
122.623616
02/feb/2016
EUR
146.479581
140000
20507141.42
121.323655
122.229536
01/feb/2016
EUR
146.267811
140000
20477493.61
121.148253
122.052523
29/jan/2016
EUR
146.595787
140000
20523410.31
121.419904
122.323642
28/jan/2016
EUR
145.672854
140000
20394199.64
120.655472
121.537324
27/jan/2016
EUR
145.44029
240000
34905669.82
120.462848
121.357683
26/jan/2016
EUR
145.423694
140000
20359317.19
120.449102
121.343394
25/jan/2016
EUR
145.090645
140000
20312690.39
120.17325
121.065101
22/jan/2016
EUR
144.969328
140000
20295705.96
120.072768
120.945253
21/jan/2016
EUR
145.118775
140000
20316628.58
120.196549
121.068949
20/jan/2016
EUR
144.698018
140000
20257722.6
119.848051
120.734444
19/jan/2016
EUR
144.238106
140000
20193334.94
119.467123
120.350427
18/jan/2016
EUR
144.299464
140000
20201925
119.517944
120.400823
15/jan/2016
EUR
144.399075
140000
20215870.55
119.600448
120.465074
14/jan/2016
EUR
143.97524
140000
20156533.7
119.249401
120.111161
13/jan/2016
EUR
144.191805
140000
20186852.81
119.428774
120.308017
12/jan/2016
EUR
143.896668
140000
20145533.62
119.184323
120.061301
11/jan/2016
EUR
143.851923
140000
20139269.29
119.147262
120.023497
08/jan/2016
EUR
144.108555
140000
20175197.81
119.359821
120.218981
07/jan/2016
EUR
143.7076
140000
20119064.06
119.027725
119.884142
06/jan/2016
EUR
144.098999
140000
20173859.91
119.351906
120.226533
05/jan/2016
EUR
143.753017
140000
20125422.42
119.065342
119.937416
04/jan/2016
EUR
143.620971
140000
20106936.05
118.955973
119.826362
01/jan/2016
EUR
143.271147
140000
20057960.67
118.666227
119.507375
31/dec/2015
EUR
143.271147
140000
20057960.67
118.666227
119.507375
30/dec/2015
EUR
143.262322
140000
20056725.14
118.658917
119.498984
29/dec/2015
EUR
143.089238
140000
20032493.43
118.515558
119.379193
28/dec/2015
EUR
143.181151
140000
20045361.21
118.591687
119.418989
24/dec/2015
EUR
143.181151
140000
20045361.21
118.591686
119.418989
23/dec/2015
EUR
143.171883
140000
20044063.65
118.58401
119.410597
22/dec/2015
EUR
143.637041
140000
20109185.85
118.969283
119.831508
21/dec/2015
EUR
144.254571
140000
20195639.95
119.480761
120.345772
18/dec/2015
EUR
144.258289
140000
20196160.54
119.48384
120.329912
17/dec/2015
EUR
143.80411
140000
20132575.47
119.10766
119.950559
16/dec/2015
EUR
143.164844
140000
20043078.29
118.57818
119.4339
15/dec/2015
EUR
143.299242
140000
20061893.99
118.689497
119.545165
14/dec/2015
EUR
144.08339
140000
20171674.63
119.338978
120.198334
11/dec/2015
EUR
144.492488
140000
20228948.32
119.677819
120.520539
10/dec/2015
EUR
144.272203
140000
20198108.49
119.495365
120.336301
09/dec/2015
EUR
144.514721
140000
20232060.99
119.224786
120.080179
08/dec/2015
EUR
144.800853
140000
20272119.52
119.460845
120.317511
07/dec/2015
EUR
144.467785
140000
20225490
119.186064
120.039535
04/dec/2015
EUR
143.492869
140000
20089001.67
118.381757
119.210134
03/dec/2015
EUR
143.693705
140000
20117118.71
118.547447
119.37657
02/dec/2015
EUR
145.539719
140000
20375560.71
120.07041
120.926811
01/dec/2015
EUR
145.496155
140000
20369461.71
120.03447
120.889989
30/nov/2015
EUR
145.553597
140000
20377503.65
120.08186
120.937298
27/nov/2015
EUR
145.836353
140000
20417089.55
120.315134
121.153567
26/nov/2015
EUR
145.628405
140000
20387976.75
120.143576
120.980293
25/nov/2015
EUR
145.629522
140000
20388133.09
120.144498
120.997333
24/nov/2015
EUR
145.355831
140000
20349816.4
119.918702
120.769574
23/nov/2015
EUR
145.102349
140000
20314328.89
119.70958
120.558603
20/nov/2015
EUR
145.622287
140000
20387120.22
120.138529
120.971892
19/nov/2015
EUR
145.550545
140000
20377076.31
120.079342
120.910998
18/nov/2015
EUR
145.309835
140000
20343376.98
119.880756
120.727026
17/nov/2015
EUR
144.992787
140000
20298990.29
119.619191
120.462734
16/nov/2015
EUR
144.977947
140000
20296912.59
119.606948
120.449879
13/nov/2015
EUR
144.767132
140000
20267398.59
119.433025
120.256251
12/nov/2015
EUR
144.322178
140000
20205105.04
119.065938
119.88624
11/nov/2015
EUR
144.250909
140000
20195127.28
119.007141
119.842789
10/nov/2015
EUR
143.984372
140000
20157812.15
118.787247
119.620817
09/nov/2015
EUR
143.429054
140000
20080067.66
118.32911
119.159132
06/nov/2015
EUR
143.516625
140000
20092327.5
118.401356
119.213968
05/nov/2015
EUR
144.216764
140000
20190346.97
118.978971
119.794773
04/nov/2015
EUR
144.303904
140000
20202546.67
119.050862
119.883291
03/nov/2015
EUR
144.473056
140000
20226227.88
119.190412
120.023296
02/nov/2015
EUR
144.550785
140000
20237109.95
119.254539
120.087302
30/okt/2015
EUR
145.171593
160000
23227454.89
119.766706
120.593604
29/okt/2015
EUR
145.09196
160000
23214713.75
119.701009
120.518423
28/okt/2015
EUR
145.929962
160000
23348794.07
120.392361
121.230505
27/okt/2015
EUR
145.810833
160000
23329733.43
120.29408
121.131025
26/okt/2015
EUR
145.285019
160000
23245603.09
119.860282
120.694045
23/okt/2015
EUR
145.207104
160000
23233136.65
119.796002
120.610536
22/okt/2015
EUR
145.174001
160000
23227840.26
119.768692
120.582409
21/okt/2015
EUR
144.389322
160000
23102291.57
119.121332
119.946977
20/okt/2015
EUR
143.779382
160000
23004701.12
118.61813
119.440112
19/okt/2015
EUR
144.314863
160000
23090378.17
119.059903
119.88411
16/okt/2015
EUR
144.516207
160000
23122593.16
119.226012
120.032159
15/okt/2015
EUR
144.378885
160000
23100621.65
119.112721
119.917624
14/okt/2015
EUR
144.515897
160000
23122543.62
119.225756
120.047619
13/okt/2015
EUR
144.046436
160000
23047429.85
118.83845
119.65721
12/okt/2015
EUR
144.17373
160000
23067796.81
118.943468
119.762373
09/okt/2015
EUR
143.844202
160000
23015072.46
118.671607
119.470026
08/okt/2015
EUR
144.120542
160000
23059286.82
118.899588
119.698513
07/okt/2015
EUR
143.93911
160000
23030257.7
118.749906
119.564551
06/okt/2015
EUR
143.912608
160000
23026017.33
118.728042
119.542194
05/okt/2015
EUR
144.220366
160000
23075258.64
118.981943
119.796956
02/okt/2015
EUR
144.732003
160000
23157120.54
119.404044
120.203006
01/okt/2015
EUR
144.298129
160000
23087700.65
119.046097
119.842388
30/sep/2015
EUR
143.928521
160000
23028563.49
118.741171
119.551452
29/sep/2015
EUR
143.788017
160000
23006082.87
118.625254
119.434054
28/sep/2015
EUR
143.61385
160000
22978216.05
118.481566
119.288538
25/sep/2015
EUR
143.316508
140000
20064311.2
118.236259
119.022828
24/sep/2015
EUR
143.928669
140000
20150013.77
118.741292
119.530646
23/sep/2015
EUR
143.77815
120000
17253378.1
118.617114
119.422472
22/sep/2015
EUR
143.902115
120000
17268253.84
118.719385
119.524748
21/sep/2015
EUR
143.12676
120000
17175211.21
118.079717
118.880168
18/sep/2015
EUR
143.39364
120000
17207236.83
118.299893
119.082736
17/sep/2015
EUR
142.209108
120000
17065093.02
117.322653
118.09858
16/sep/2015
EUR
142.172913
120000
17060749.6
117.292792
118.085014
15/sep/2015
EUR
142.43159
120000
17091790.86
117.506201
118.299264
14/sep/2015
EUR
143.109269
120000
17173112.31
118.065287
118.861425
11/sep/2015
EUR
143.094606
120000
17171352.8
118.05319
118.830388
10/sep/2015
EUR
142.894991
120000
17147399.03
117.888507
118.664262
09/sep/2015
EUR
142.791447
120000
17134973.69
117.803083
118.594738
08/sep/2015
EUR
142.791283
120000
17134953.97
117.802948
118.593841
07/sep/2015
EUR
142.796493
120000
17135579.22
117.807246
118.597383
04/sep/2015
EUR
143.113569
120000
17173628.32
118.068834
118.841821
03/sep/2015
EUR
142.526987
120000
17103238.55
117.584903
118.354002
02/sep/2015
EUR
141.913021
120000
17029562.57
117.078381
117.860644
01/sep/2015
EUR
141.718727
120000
17006247.35
116.918088
117.698642
31/aug/2015
EUR
141.927865
120000
17031343.8
117.090627
117.872129
28/aug/2015
EUR
142.405056
120000
17088606.79
117.48431
118.240874
27/aug/2015
EUR
142.338676
120000
17080641.13
117.429547
118.185326
26/aug/2015
EUR
142.644336
140000
19970207.04
117.681716
118.463941
25/aug/2015
EUR
142.10759
140000
19895062.66
117.2389
118.017278
24/aug/2015
EUR
143.667711
140000
20113479.66
118.526002
119.312602
21/aug/2015
EUR
143.769538
140000
20127735.32
118.610009
119.378288
20/aug/2015
EUR
143.873139
140000
20142239.48
118.69548
119.463884
19/aug/2015
EUR
143.503485
140000
20090487.95
118.390515
119.173226
18/aug/2015
EUR
143.523027
140000
20093223.81
118.406637
119.188966
17/aug/2015
EUR
143.832455
140000
20136543.74
118.661916
119.445369
14/aug/2015
EUR
143.574744
120000
17228969.29
118.449304
119.212662
13/aug/2015
EUR
143.742741
120000
17249128.92
118.587902
119.351608
12/aug/2015
EUR
144.07031
120000
17288437.31
118.858146
119.640122
11/aug/2015
EUR
143.958511
120000
17275021.41
118.765912
119.546318
10/aug/2015
EUR
143.099397
120000
17171927.72
118.057142
118.831978
07/aug/2015
EUR
143.433877
120000
17212065.34
118.333088
119.091032
06/aug/2015
EUR
143.006374
120000
17160764.89
117.980398
118.735094
05/aug/2015
EUR
142.638262
120000
17116591.48
117.676705
118.445482
04/aug/2015
EUR
143.584109
120000
17230093.19
118.45703
119.230474
03/aug/2015
EUR
143.784964
120000
17254195.73
118.622736
119.396839
31/jul/2015
EUR
143.850623
120000
17262074.82
118.676904
119.432526
30/jul/2015
EUR
143.867561
120000
17264107.43
118.690878
119.446112
29/jul/2015
EUR
143.289347
120000
17194721.75
118.213851
118.982507
28/jul/2015
EUR
143.503114
120000
17220373.73
118.390209
119.159404
27/jul/2015
EUR
143.556676
120000
17226801.22
118.434398
119.203125
24/jul/2015
EUR
143.549005
120000
17225880.65
118.428069
119.177598
23/jul/2015
EUR
142.864008
120000
17143681.06
117.862946
118.607933
22/jul/2015
EUR
142.782847
120000
17133941.67
117.795988
118.556941
21/jul/2015
EUR
142.475113
120000
17097013.61
117.542107
118.300603
20/jul/2015
EUR
142.815057
120000
17137806.93
117.822561
118.582139
17/jul/2015
EUR
142.451888
120000
17094226.62
117.522947
118.261241
16/jul/2015
EUR
141.861194
120000
17023343.35
117.035623
117.770062
15/jul/2015
EUR
141.786386
120000
17014366.39
116.973907
117.724437
14/jul/2015
EUR
141.048404
120000
16925808.57
116.365071
117.111028
13/jul/2015
EUR
140.787179
120000
16894461.56
116.14956
116.893514
10/jul/2015
EUR
140.625877
120000
16875105.31
116.016486
116.740708
09/jul/2015
EUR
141.697536
120000
17003704.43
116.900605
117.630054
08/jul/2015
EUR
142.017484
120000
17042098.09
117.164563
117.912231
07/jul/2015
EUR
141.870797
120000
17024495.64
117.043546
117.789586
06/jul/2015
EUR
140.771396
120000
16892567.62
116.136539
116.876024
03/jul/2015
EUR
140.802613
120000
16896313.65
116.162293
116.883016
02/jul/2015
EUR
140.16721
120000
16820065.25
115.638085
116.354912
01/jul/2015
EUR
140.739853
120000
16888782.41
116.110516
116.847043
30/jun/2015
EUR
141.204954
120000
16944594.53
116.494225
117.232289
29/jun/2015
EUR
140.938284
120000
16912594.12
116.274222
117.010761
26/jun/2015
EUR
140.426579
120000
16851189.49
115.852065
116.567294
25/jun/2015
EUR
140.954955
120000
16914594.67
116.287975
117.004774
24/jun/2015
EUR
141.173244
120000
16940789.37
116.468064
117.202379
23/jun/2015
EUR
141.139726
120000
16936767.21
116.440412
117.173878
22/jun/2015
EUR
140.969316
120000
16916318.02
116.299823
117.032011
19/jun/2015
EUR
141.777752
120000
17013330.35
116.966784
117.68296
18/jun/2015
EUR
141.518176
120000
16982181.12
116.752633
117.467255
17/jun/2015
EUR
141.286787
120000
16954414.51
116.561737
117.292218
16/jun/2015
EUR
141.077678
120000
16929321.44
116.389222
117.118393
15/jun/2015
EUR
140.899137
120000
16907896.53
116.241926
116.969683
12/jun/2015
EUR
141.243001
120000
16949160.13
116.525614
117.235464
11/jun/2015
EUR
141.264387
120000
16951726.5
116.543257
117.252806
10/jun/2015
EUR
140.341318
120000
16840958.17
115.781724
116.504396
09/jun/2015
EUR
140.771903
120000
16892628.43
116.136957
116.860465
08/jun/2015
EUR
141.50731
120000
16980877.22
116.743669
117.469826
05/jun/2015
EUR
142.02177
120000
17042612.49
117.168099
117.876986
04/jun/2015
EUR
142.27732
120000
17073278.41
117.378928
118.088368
03/jun/2015
EUR
142.138185
140000
19899346
117.264141
117.989591
02/jun/2015
EUR
143.603192
140000
20104447
118.472774
119.203461
01/jun/2015
EUR
145.155722
160000
23224915.62
119.753612
120.489761
29/mei/2015
EUR
145.375274
160000
23260043.98
119.934743
120.670118
28/mei/2015
EUR
144.968646
160000
23194983.4
119.599274
120.314601
27/mei/2015
EUR
145.474882
160000
23275981.18
119.504842
120.236218
26/mei/2015
EUR
145.469618
160000
23275138.94
119.500517
120.231125
25/mei/2015
EUR
145.064574
160000
23210331.88
119.167781
119.867319
22/mei/2015
EUR
145.064574
160000
23210331.88
119.167781
119.867319
21/mei/2015
EUR
144.806135
160000
23168981.75
118.955479
119.652687
20/mei/2015
EUR
144.990851
160000
23198536.28
119.107219
119.831033
19/mei/2015
EUR
145.088853
160000
23214216.62
119.187726
119.911453
18/mei/2015
EUR
144.523197
160000
23123711.53
118.72305
119.442543
15/mei/2015
EUR
144.753383
160000
23160541.28
118.912144
119.613917
14/mei/2015
EUR
144.00114
160000
23040182.55
118.294191
118.990176
13/mei/2015
EUR
144.063504
160000
23050160.77
118.345421
119.058821
12/mei/2015
EUR
144.303076
160000
23088492.22
118.542225
119.256603
11/mei/2015
EUR
145.285104
160000
23245616.65
119.348942
120.068383
08/mei/2015
EUR
145.830416
160000
23332866.67
119.796906
120.499103
07/mei/2015
EUR
145.151202
160000
23224192.36
119.238945
119.93572
06/mei/2015
EUR
144.917635
180000
26085174.46
119.047074
119.758262
05/mei/2015
EUR
145.95734
180000
26272321.27
119.901172
120.618353
04/mei/2015
EUR
147.861388
180000
26615050.01
121.465311
122.166083
01/mei/2015
EUR
147.861388
180000
26615050.01
121.465311
122.166083
30/apr/2015
EUR
147.855858
880000
130113155.04
121.460768
122.157404
29/apr/2015
EUR
148.529464
880000
130705929.06
122.014122
122.738901
28/apr/2015
EUR
150.164034
900000
135147630.79
123.35689
124.087037
27/apr/2015
EUR
150.145556
900000
135131000.78
123.341711
124.070818
24/apr/2015
EUR
150.189941
900000
135170947.57
123.378173
124.088014
23/apr/2015
EUR
150.322147
900000
135289932.62
123.486777
124.196317
22/apr/2015
EUR
150.377613
900000
135339851.84
123.532342
124.25871
21/apr/2015
EUR
150.78598
900000
135707382.87
123.867807
124.594981
20/apr/2015
EUR
150.951814
900000
135856632.8
124.004037
124.730997
17/apr/2015
EUR
150.822655
900000
135740390.22
123.897935
124.605118
16/apr/2015
EUR
150.892798
900000
135803518.24
123.955556
124.66241
15/apr/2015
EUR
150.865591
1020000
153882903.2
123.933206
124.656805
14/apr/2015
EUR
150.322457
1020000
153328906.97
123.487032
124.207998
13/apr/2015
EUR
150.016794
1020000
153017130.43
123.235936
123.955017
10/apr/2015
EUR
149.937124
1020000
152935866.8
123.170488
123.869997
09/apr/2015
EUR
149.683534
1020000
152677205.33
122.962169
123.660205
08/apr/2015
EUR
149.668501
1020000
152661871.08
122.94982
123.664608
07/apr/2015
EUR
149.475646
1020000
152465159.27
122.791393
123.504501
06/apr/2015
EUR
149.542226
1020000
152533071.45
122.846087
123.520895
02/apr/2015
EUR
149.542226
1020000
152533071.45
122.846087
123.520895
01/apr/2015
EUR
149.777188
1020000
152772732.13
123.039104
123.713974
31/mrt/2015
EUR
149.652098
1020000
152645140.27
122.936345
123.644959
30/mrt/2015
EUR
149.386704
1000000
149386704.37
122.718329
123.424996
27/mrt/2015
EUR
149.471812
1000000
149471812.29
122.788243
123.47575
26/mrt/2015
EUR
149.473822
1000000
149473822.64
122.789894
123.476774
25/mrt/2015
EUR
149.468917
1000000
149468917.83
122.785865
123.489569
24/mrt/2015
EUR
149.323855
1000000
149323855.04
122.666699
123.369064
23/mrt/2015
EUR
149.494657
1000000
149494657.56
122.80701
123.509473
20/mrt/2015
EUR
150.005881
1000000
150005881.49
123.226971
123.912343
19/mrt/2015
EUR
149.878513
1000000
149878513.47
123.12234
123.806574
18/mrt/2015
EUR
149.700592
1000000
149700592.49
122.976182
123.676292
17/mrt/2015
EUR
149.215591
1000000
149215591.29
122.577763
123.274698
16/mrt/2015
EUR
149.676165
1000000
149676165.43
122.956115
123.654709
13/mrt/2015
EUR
149.743473
1000000
149743473.11
123.011408
123.690586
12/mrt/2015
EUR
149.739726
1000000
149739726.57
123.00833
123.687042
11/mrt/2015
EUR
149.876781
1000000
149876781.84
123.120918
123.817161
10/mrt/2015
EUR
149.128458
1000000
149128458.23
122.506185
123.197852
09/mrt/2015
EUR
148.017606
1000000
148017606.2
121.593641
122.278897
06/mrt/2015
EUR
147.115093
1000000
147115093.06
120.852244
121.513624
05/mrt/2015
EUR
147.336464
1000000
147336464.89
121.034096
121.695835
04/mrt/2015
EUR
147.077667
1000000
147077667.82
120.821499
121.498698
03/mrt/2015
EUR
147.10109
1000000
147101090.56
120.84074
121.517325
02/mrt/2015
EUR
147.37707
1020000
150324612.35
121.067453
121.744724
27/feb/2015
EUR
147.742269
1000000
147742269.91
121.367458
122.0355
26/feb/2015
EUR
148.042236
1000000
148042236.84
121.613874
122.273387
25/feb/2015
EUR
147.628608
1000000
147628608.72
121.274086
121.948893
24/feb/2015
EUR
147.206596
1000000
147206596.87
120.927412
121.599913
23/feb/2015
EUR
147.139334
1000000
147139334.91
120.872157
121.543794
20/feb/2015
EUR
146.975124
1000000
146975124.1
120.737262
121.388515
19/feb/2015
EUR
146.844453
1000000
146844453.85
120.629918
121.279755
18/feb/2015
EUR
146.985265
1000000
146985265.48
120.745592
121.412715
17/feb/2015
EUR
147.184858
1000000
147184858.86
120.909554
121.576358
16/feb/2015
EUR
147.441248
1000000
147441248.42
121.120174
121.787451
13/feb/2015
EUR
147.63843
1000000
147638430
121.282155
121.930439
12/feb/2015
EUR
147.709858
1000000
147709858.68
121.340832
121.988625
11/feb/2015
EUR
147.307199
1000000
147307199.46
121.010055
121.673299
10/feb/2015
EUR
147.055989
1000000
147055989.59
120.803691
121.465494
09/feb/2015
EUR
147.342531
1000000
147342531.57
121.03908
121.701464
06/feb/2015
EUR
147.318531
1000000
147318531.23
121.019364
121.662185
05/feb/2015
EUR
147.554028
1000000
147554028.58
121.21282
121.85584
04/feb/2015
EUR
147.507508
1000000
147507508.39
121.174605
121.834372
03/feb/2015
EUR
147.450629
1000000
147450629.42
121.12788
121.777979
02/feb/2015
EUR
147.775839
1000000
147775839.46
121.395034
122.045538
30/jan/2015
EUR
147.693142
1000000
147693142.95
121.3271
121.964361
29/jan/2015
EUR
146.975553
1000000
146975553.33
120.737614
121.362634
28/jan/2015
EUR
147.197101
980000
144253159.16
120.919612
121.544842
27/jan/2015
EUR
147.109313
980000
144167126.83
120.847495
121.489502
26/jan/2015
EUR
147.056764
980000
144115629.67
120.804327
121.445353
23/jan/2015
EUR
147.294696
1000000
147294696.36
120.999784
121.622356
22/jan/2015
EUR
146.609487
1000000
146609487.28
120.436898
121.055963
21/jan/2015
EUR
145.966982
1100000
160563680.92
119.909092
120.524504
20/jan/2015
EUR
146.347078
1120000
163908727.36
120.221334
120.855886
19/jan/2015
EUR
146.527663
1120000
164110982.68
120.369681
121.004392
16/jan/2015
EUR
146.403443
1120000
163971857.04
120.267637
120.882236
15/jan/2015
EUR
146.105097
1100000
160715607.4
120.022551
120.63539
14/jan/2015
EUR
146.249461
1100000
160874407.24
120.141143
120.753979
13/jan/2015
EUR
145.435755
1100000
159979330.69
119.472699
120.099202
12/jan/2015
EUR
145.148123
1100000
159662935.78
119.236415
119.86118
09/jan/2015
EUR
144.923876
1100000
159416264.12
119.052201
119.656306
08/jan/2015
EUR
144.6702
1100000
159137220.02
118.843811
119.44631
07/jan/2015
EUR
144.968989
1100000
159465888.08
119.08926
119.692281
06/jan/2015
EUR
145.21932
1100000
159741252.48
119.294902
119.916085
05/jan/2015
EUR
144.408994
1100000
158849893.66
118.629235
119.246858
02/jan/2015
EUR
144.4952
1100000
158944720.74
118.700051
119.298531
01/jan/2015
EUR
144.051748
1100000
158456923.03
118.335764
118.922
31/dec/2014
EUR
144.051748
1100000
158456923.03
118.335764
118.922
30/dec/2014
EUR
144.041726
1100000
158445899.1
118.327531
118.913155
29/dec/2014
EUR
144.000278
1100000
158400306.48
118.293482
118.895992
26/dec/2014
EUR
143.614892
1100000
157976381.84
117.976895
118.548117
24/dec/2014
EUR
143.614892
1100000
157976381.84
117.976895
118.548117
23/dec/2014
EUR
143.604974
1080000
155093371.94
117.968748
118.539272
22/dec/2014
EUR
143.588646
1080000
155075738.69
117.955335
118.524991
19/dec/2014
EUR
143.463808
980000
140594532.62
117.852783
118.437911
18/dec/2014
EUR
143.527199
960000
137786111.61
117.904857
118.48955
17/dec/2014
EUR
143.864937
960000
138110339.59
118.182302
118.767625
16/dec/2014
EUR
143.858199
940000
135226707.69
118.176767
118.779162
15/dec/2014
EUR
143.557213
940000
134943780.77
117.929513
118.530114
12/dec/2014
EUR
143.584711
940000
134969628.88
117.952102
118.533047
11/dec/2014
EUR
143.092512
860000
123059561.16
117.54777
118.126027
10/dec/2014
EUR
142.937443
860000
122926201.11
117.420384
117.997355
09/dec/2014
EUR
142.820945
860000
122826012.88
117.324683
117.918222
08/dec/2014
EUR
142.661476
840000
119835640.43
117.193682
117.785876
05/dec/2014
EUR
142.226903
840000
119470598.84
116.836689
117.40748
04/dec/2014
EUR
142.189427
840000
119439119.47
116.805903
117.375958
03/dec/2014
EUR
142.300496
840000
119532416.7
116.897144
117.4669
02/dec/2014
EUR
142.295006
860000
122373705.53
116.892634
117.479508
01/dec/2014
EUR
142.556152
860000
122598290.92
117.10716
117.694579
28/nov/2014
EUR
142.709318
860000
122730014.29
117.232983
117.819094
27/nov/2014
EUR
142.503615
860000
122553109.45
117.064002
117.630978
26/nov/2014
EUR
142.914304
840000
120048016
116.720286
117.284909
25/nov/2014
EUR
142.729554
840000
119892826.11
116.569398
117.150255
24/nov/2014
EUR
142.302797
840000
119534350.06
116.220859
116.799536
21/nov/2014
EUR
142.318398
840000
119547454.38
116.2336
116.792799
20/nov/2014
EUR
142.027655
840000
119303230.83
115.996146
116.553609
19/nov/2014
EUR
141.68245
840000
119013258.16
115.714212
116.269821
18/nov/2014
EUR
142.035586
840000
119309892.81
116.002623
116.576398
17/nov/2014
EUR
142.143146
840000
119400243.11
116.090469
116.663991
14/nov/2014
EUR
142.098628
840000
119362847.94
116.054111
116.608052
13/nov/2014
EUR
141.874308
840000
119174419
115.870905
116.423398
12/nov/2014
EUR
141.832174
840000
119139026.5
115.836494
116.388256
11/nov/2014
EUR
141.774407
840000
119090502.49
115.789314
116.357784
10/nov/2014
EUR
141.688168
840000
119018061.23
115.718882
116.286402
07/nov/2014
EUR
141.621635
840000
118962174.02
115.664543
116.212318
06/nov/2014
EUR
141.529657
840000
118884912.69
115.589423
116.136266
05/nov/2014
EUR
141.579501
840000
118926781.47
115.630132
116.176526
04/nov/2014
EUR
141.789756
840000
119103395.73
115.80185
116.365831
03/nov/2014
EUR
141.34132
840000
118726708.96
115.435606
115.997446
31/okt/2014
EUR
141.666021
840000
118999458.17
115.700794
116.243827
30/okt/2014
EUR
141.395847
820000
115944594.77
115.480139
116.021441
29/okt/2014
EUR
140.997564
820000
115618002.99
115.154855
115.694027
28/okt/2014
EUR
140.959426
840000
118405918.58
115.123707
115.679576
27/okt/2014
EUR
140.835015
820000
115484713.07
115.022099
115.576991
24/okt/2014
EUR
140.617074
820000
115306001.4
114.844103
115.378904
23/okt/2014
EUR
140.65546
820000
115337477.62
114.875453
115.409794
22/okt/2014
EUR
140.819266
820000
115471798.15
115.009236
115.543427
21/okt/2014
EUR
140.697135
820000
115371650.9
114.90949
115.460082
20/okt/2014
EUR
140.613589
820000
115303143.71
114.841257
115.390683
17/okt/2014
EUR
140.744094
820000
115410157.18
114.947842
115.478368
16/okt/2014
EUR
141.183257
820000
115770270.84
115.306513
115.838023
15/okt/2014
EUR
142.208192
820000
116610718.2
116.143593
116.678441
14/okt/2014
EUR
141.580514
820000
116096021.48
115.630959
116.180689
13/okt/2014
EUR
141.057466
820000
115667122.69
115.203778
115.750606
10/okt/2014
EUR
141.212521
820000
115794267.46
115.330414
115.858513
09/okt/2014
EUR
141.182461
820000
115769618.07
115.305863
115.833273
08/okt/2014
EUR
141.10832
820000
115708822.68
115.245311
115.771753
07/okt/2014
EUR
140.965879
800000
112772703.59
115.128977
115.671746
06/okt/2014
EUR
141.163196
800000
112930557.09
115.290129
115.833069
03/okt/2014
EUR
141.020897
800000
112816718.36
115.173911
115.697033
02/okt/2014
EUR
141.1022
800000
112881760.06
115.240313
115.763178
01/okt/2014
EUR
141.237612
800000
112990090.04
115.350906
115.873667
30/sep/2014
EUR
140.900302
800000
112720241.98
115.07542
115.613834
29/sep/2014
EUR
140.763989
800000
112611191.65
114.964091
115.501175
26/sep/2014
EUR
140.722188
800000
112577750.42
114.929951
115.447373
25/sep/2014
EUR
140.552566
800000
112442052.93
114.791418
115.307492
24/sep/2014
EUR
140.36504
800000
112292032.59
114.638263
115.152807
23/sep/2014
EUR
140.312279
800000
112249823.49
114.595172
115.126394
22/sep/2014
EUR
140.106676
800000
112085341.58
114.427253
114.957141
19/sep/2014
EUR
139.843353
800000
111874682.69
114.212193
114.721339
18/sep/2014
EUR
139.220212
800000
111376170.27
113.703265
114.209164
17/sep/2014
EUR
139.690876
800000
111752701.12
114.087663
114.594951
16/sep/2014
EUR
139.439317
800000
111551454.32
113.882211
114.405378
15/sep/2014
EUR
139.674755
800000
111739804.23
114.074497
114.598137
12/sep/2014
EUR
139.583783
800000
111667026.6
114.000199
114.504115
11/sep/2014
EUR
139.90258
800000
111922064.26
114.260565
114.765479
10/sep/2014
EUR
140.134061
800000
112107249.16
114.449619
114.955028
09/sep/2014
EUR
140.251668
800000
112201334.53
114.54567
115.068505
08/sep/2014
EUR
140.850396
800000
112680317.27
115.034661
115.55955
05/sep/2014
EUR
140.920741
800000
112736593.16
115.092112
115.597879
04/sep/2014
EUR
140.582623
800000
112466098.57
114.815966
115.319494
03/sep/2014
EUR
140.337758
800000
112270207.03
114.615981
115.117811
02/sep/2014
EUR
140.648637
800000
112518910.15
114.869881
115.390218
01/sep/2014
EUR
141.142782
680000
95977091.92
115.273457
115.795385
29/aug/2014
EUR
141.289665
680000
96076972.43
115.393418
115.914103
28/aug/2014
EUR
141.454001
680000
96188720.97
115.527634
116.030692
27/aug/2014
EUR
141.362759
680000
96126676.19
115.453115
115.954994
26/aug/2014
EUR
140.962715
680000
95854646.2
115.126393
115.643652
22/aug/2014
EUR
140.266789
680000
95381416.64
114.55802
115.043738
21/aug/2014
EUR
140.189503
680000
95328862.7
114.494899
114.979695
20/aug/2014
EUR
140.256699
680000
95374555.66
114.549779
115.034216
19/aug/2014
EUR
140.05524
680000
95237563.34
114.385245
114.894774
18/aug/2014
EUR
139.826625
680000
95082105.45
114.198531
114.706568
15/aug/2014
EUR
140.357139
680000
95442854.95
114.63181
115.122476
14/aug/2014
EUR
139.926073
680000
95149730.28
114.279752
114.768072
13/aug/2014
EUR
139.608299
660000
92141477.52
114.020221
114.506575
12/aug/2014
EUR
139.437942
660000
92029042.09
113.881088
114.383712
11/aug/2014
EUR
139.425182
660000
92020620.45
113.870667
114.372487
08/aug/2014
EUR
139.573239
660000
92118337.83
113.991587
114.47448
07/aug/2014
EUR
139.259785
660000
91911458.39
113.735584
114.216572
06/aug/2014
EUR
138.945596
660000
91704093.52
113.478981
113.957998
05/aug/2014
EUR
138.545234
660000
91439854.8
113.152
113.646472
04/aug/2014
EUR
138.915884
660000
91684483.83
113.454715
113.950029
01/aug/2014
EUR
138.852811
660000
91642855.39
113.403203
113.878765
31/jul/2014
EUR
138.696014
660000
91539369.66
113.275144
113.749532
30/jul/2014
EUR
138.768254
660000
91587048.19
113.334144
113.806782
29/jul/2014
EUR
139.071228
660000
91787010.88
113.581587
114.072381
28/jul/2014
EUR
138.763003
660000
91583582.29
113.329855
113.818906
25/jul/2014
EUR
138.68084
660000
91529354.44
113.262751
113.732031
24/jul/2014
EUR
138.450013
660000
91377008.81
113.074231
113.541934
23/jul/2014
EUR
138.697474
660000
91540333.02
113.276336
113.744488
22/jul/2014
EUR
138.376921
660000
91328768.38
113.014536
113.498428
21/jul/2014
EUR
138.501206
660000
91410796.04
113.116041
113.599677
18/jul/2014
EUR
138.326462
660000
91295465.11
112.973325
113.436847
17/jul/2014
EUR
138.273148
660000
91260278.29
112.929783
113.392433
16/jul/2014
EUR
138.017222
660000
91091367.16
112.720764
113.181697
15/jul/2014
EUR
137.745834
660000
90912250.77
112.499118
112.97581
14/jul/2014
EUR
137.712436
660000
90890208.38
112.471841
112.947894
11/jul/2014
EUR
137.757558
660000
90919988.48
112.508693
112.965504
10/jul/2014
EUR
137.721261
660000
90896032.3
112.479048
112.934952
09/jul/2014
EUR
137.596695
660000
90813819.31
112.377314
112.834278
08/jul/2014
EUR
137.636276
640000
88087217.16
112.40964
112.883139
07/jul/2014
EUR
137.301706
640000
87873092.13
112.136392
112.604633
04/jul/2014
EUR
137.200942
640000
87808603.43
112.054096
112.506911
03/jul/2014
EUR
137.041925
640000
87706832.11
111.924224
112.374987
02/jul/2014
EUR
136.952925
640000
87649872.41
111.851537
112.301696
01/jul/2014
EUR
137.241786
640000
87834743.34
112.087454
112.555772
30/jun/2014
EUR
137.266266
640000
87850410.24
112.107447
112.575316
27/jun/2014
EUR
137.196155
640000
87805539.8
112.050186
112.500825
26/jun/2014
EUR
137.381585
640000
87924214.76
112.20163
112.652299
25/jun/2014
EUR
137.165117
640000
87785675.16
112.024837
112.476394
24/jun/2014
EUR
136.638744
640000
87448796.33
111.59494
112.061064
23/jun/2014
EUR
136.558215
640000
87397258.06
111.529171
111.992656
20/jun/2014
EUR
136.436834
640000
87319573.98
111.430037
111.875386
19/jun/2014
EUR
136.651794
640000
87457148.63
111.605598
112.051291
18/jun/2014
EUR
136.081737
640000
87092311.85
111.140024
111.582212
17/jun/2014
EUR
135.796343
620000
84193732.86
110.906939
111.362331
16/jun/2014
EUR
136.244499
620000
84471589.85
111.272954
111.733685
13/jun/2014
EUR
136.072917
620000
84365208.57
111.132821
111.572439
12/jun/2014
EUR
135.966213
600000
81579728.01
111.045674
111.484487
11/jun/2014
EUR
136.046107
600000
81627664.79
111.110925
111.548008
10/jun/2014
EUR
136.024766
800000
108819813.22
111.093495
111.548008
09/jun/2014
EUR
136.415082
800000
109132066.26
111.412272
111.865614
06/jun/2014
EUR
136.342857
800000
109074286.13
111.353285
111.787434
05/jun/2014
EUR
135.727277
800000
108581822.16
110.850531
111.284151
04/jun/2014
EUR
135.329645
800000
108263716.07
110.525779
110.956773
03/jun/2014
EUR
135.533563
800000
108426850.74
110.692322
111.14245
02/jun/2014
EUR
135.93558
800000
108748464.25
111.020656
111.469828
30/mei/2014
EUR
135.977075
800000
108781660.65
111.054545
111.488936
29/mei/2014
EUR
136.215894
800000
108972715.26
111.249592
111.679498
28/mei/2014
EUR
136.341613
800000
109073291.07
111.352269
111.782109
27/mei/2014
EUR
135.825508
800000
108660406.64
110.930758
111.371666
26/mei/2014
EUR
135.638071
800000
108510457.22
110.777676
111.190876
23/mei/2014
EUR
135.638071
800000
108510457.22
110.777676
111.190876
22/mei/2014
EUR
135.634119
800000
108507295.56
110.774448
111.18599
21/mei/2014
EUR
135.325715
800000
108260572.55
110.52257
110.931906
20/mei/2014
EUR
136.213129
620000
84452140.26
110.543407
110.980769
19/mei/2014
EUR
136.498064
620000
84628799.75
110.774646
111.210421
16/mei/2014
EUR
136.625381
620000
84707736.39
110.877969
111.293487
15/mei/2014
EUR
136.836955
620000
84838912.51
111.049672
111.469391
14/mei/2014
EUR
136.47952
620000
84617302.69
110.759596
111.176217
13/mei/2014
EUR
135.907915
620000
84262907.64
110.295712
110.726685
12/mei/2014
EUR
135.576292
620000
84057301.53
110.026584
110.457943
09/mei/2014
EUR
135.773385
620000
84179499.1
110.186534
110.599643
08/mei/2014
EUR
135.730185
620000
84152714.83
110.151475
110.560553
07/mei/2014
EUR
135.349943
620000
83916965.18
109.842891
110.252721
06/mei/2014
EUR
135.496504
620000
84007832.74
109.961832
110.389536
05/mei/2014
EUR
135.534216
620000
84031214.26
109.992437
110.389536
02/mei/2014
EUR
135.534216
620000
84031214.26
109.992437
110.389536
01/mei/2014
EUR
135.301176
620000
83886729.62
109.803314
110.198973
30/apr/2014
EUR
135.291381
620000
83880656.44
109.795365
110.189201
29/apr/2014
EUR
134.802622
620000
83577626.24
109.398714
109.815966
28/apr/2014
EUR
134.822907
620000
83590202.44
109.415176
109.830625
25/apr/2014
EUR
135.005532
620000
83703430.07
109.563385
109.96255
24/apr/2014
EUR
134.675069
620000
83498543.19
109.295199
109.693813
23/apr/2014
EUR
134.725717
620000
83529944.74
109.336302
109.732902
22/apr/2014
EUR
134.561587
620000
83428184.42
109.203103
109.615634
21/apr/2014
EUR
134.798422
620000
83575022.19
109.395306
109.771991
17/apr/2014
EUR
134.798422
620000
83575022.19
109.395306
109.771991
16/apr/2014
EUR
135.067883
620000
83742087.64
109.613986
109.991867
15/apr/2014
EUR
135.15555
620000
83796441.52
109.685132
110.060273
14/apr/2014
EUR
134.594121
620000
83448355.43
109.229506
109.640065
11/apr/2014
EUR
134.596839
620000
83450040.52
109.231711
109.620521
10/apr/2014
EUR
134.500282
620000
83390175.42
109.153351
109.542342
09/apr/2014
EUR
134.016828
620000
83090433.68
108.761005
109.146565
08/apr/2014
EUR
134.131034
620000
83161241.16
108.853689
109.258946
07/apr/2014
EUR
134.33147
620000
83285511.42
109.016352
109.420189
04/apr/2014
EUR
134.428665
620000
83345772.71
109.09523
109.478823
03/apr/2014
EUR
133.794195
620000
82952401.41
108.580328
108.960892
02/apr/2014
EUR
133.574477
620000
82816175.83
108.402016
108.784991
01/apr/2014
EUR
133.814738
620000
82965137.9
108.596999
108.995095
31/mrt/2014
EUR
134.055009
620000
83114105.68
108.791991
109.190107
28/mrt/2014
EUR
134.147649
620000
83171542.59
108.867172
109.246166
27/mrt/2014
EUR
134.240664
620000
83229211.87
108.942658
109.321367
26/mrt/2014
EUR
133.905281
620000
83021274.69
108.670479
109.047363
25/mrt/2014
EUR
133.699281
620000
82893554.29
108.503301
108.896746
24/mrt/2014
EUR
133.672685
620000
82877064.74
108.481717
108.87441
21/mrt/2014
EUR
133.392591
620000
82703406.66
108.254407
108.626969
20/mrt/2014
EUR
133.122288
620000
82535819
108.035043
108.406544
19/mrt/2014
EUR
133.392325
620000
82703241.67
108.254191
108.62612
18/mrt/2014
EUR
133.622619
620000
82846023.97
108.441086
108.830835
17/mrt/2014
EUR
133.544495
620000
82797587.32
108.377684
108.767356
14/mrt/2014
EUR
133.639117
620000
82856252.68
108.454475
108.824703
13/mrt/2014
EUR
133.541157
620000
82795517.71
108.374975
108.744699
12/mrt/2014
EUR
133.159895
620000
82559135.16
108.065563
108.433475
11/mrt/2014
EUR
132.909262
620000
82403743
107.862163
108.246642
10/mrt/2014
EUR
133.13396
620000
82543055.38
108.044516
108.429002
07/mrt/2014
EUR
133.089684
620000
82515604.24
108.008584
108.372831
06/mrt/2014
EUR
132.946158
620000
82426618.29
107.892106
108.255193
05/mrt/2014
EUR
133.446255
620000
82736678.22
108.297958
108.661724
04/mrt/2014
EUR
133.427783
620000
82725225.68
108.282967
108.663367
03/mrt/2014
EUR
133.572862
620000
82815174.78
108.400706
108.780718
28/feb/2014
EUR
133.194381
620000
82580516.42
108.09355
108.452589
27/feb/2014
EUR
133.721894
620000
82907574.62
108.521652
108.881281
26/feb/2014
EUR
133.265942
620000
82624884.6
108.151625
108.509699
25/feb/2014
EUR
132.836426
620000
82358584.18
107.803053
108.177355
24/feb/2014
EUR
132.564631
620000
82190071.69
107.582478
107.955591
21/feb/2014
EUR
132.688253
620000
82266717.31
107.682803
108.036986
20/feb/2014
EUR
132.367958
620000
82068134.1
107.422869
107.775651
19/feb/2014
EUR
132.690065
620000
82267840.43
107.684274
108.03771
18/feb/2014
EUR
132.611862
620000
82219354.66
107.620809
107.99148
17/feb/2014
EUR
132.439996
620000
82112797.93
107.481331
107.851137
14/feb/2014
EUR
132.469149
620000
82130872.39
107.50499
107.855477
13/feb/2014
EUR
132.54273
620000
82176492.94
107.564705
107.91478
12/feb/2014
EUR
132.252397
620000
81996486.66
107.329086
107.677573
11/feb/2014
EUR
132.469573
620000
82131135.77
107.505334
107.871977
10/feb/2014
EUR
132.499621
620000
82149765.17
107.52972
107.895625
07/feb/2014
EUR
132.759479
620000
82310877.56
107.740607
108.087722
06/feb/2014
EUR
132.461385
620000
82126059.29
107.498689
107.843949
05/feb/2014
EUR
132.969479
620000
82441077.3
107.911032
108.25698
04/feb/2014
EUR
132.971326
620000
82442222.53
107.912531
108.275989
03/feb/2014
EUR
133.08916
600000
79853496.28
108.008158
108.371769
31/jan/2014
EUR
133.027697
600000
79816618.53
107.958278
108.301536
30/jan/2014
EUR
132.440936
600000
79464562
107.482094
107.824402
29/jan/2014
EUR
132.147279
600000
79288367.78
107.243777
107.584906
28/jan/2014
EUR
131.977051
600000
79186231.18
107.105629
107.464218
27/jan/2014
EUR
131.954749
600000
79172849.53
107.08753
107.445433
24/jan/2014
EUR
131.851319
600000
79110791.43
107.003592
107.341809
23/jan/2014
EUR
131.438076
600000
78862845.79
106.668226
107.004487
22/jan/2014
EUR
131.324335
600000
78794601.34
106.575919
106.911812
21/jan/2014
EUR
131.520583
600000
78912350.18
106.735184
107.088772
20/jan/2014
EUR
131.566082
600000
78939649.44
106.772108
107.125081
17/jan/2014
EUR
131.392063
600000
78835237.84
106.630884
106.963917
16/jan/2014
EUR
131.113892
600000
78668335.46
106.405135
106.737188
15/jan/2014
EUR
130.835728
600000
78501437.35
106.179392
106.51009
14/jan/2014
EUR
130.950059
600000
78570035.51
106.272177
106.620426
13/jan/2014
EUR
130.803106
600000
78481864.06
106.152917
106.500703
10/jan/2014
EUR
130.631403
600000
78378842.12
106.013572
106.341787
09/jan/2014
EUR
130.249737
600000
78149842.22
105.703832
106.030476
08/jan/2014
EUR
130.543782
600000
78326269.37
105.942464
106.269135
07/jan/2014
EUR
130.671478
600000
78402887.13
106.046095
106.390404
06/jan/2014
EUR
130.486899
580000
75682401.86
105.8963
106.239672
03/jan/2014
EUR
130.363885
580000
75611053.63
105.796469
106.120272
02/jan/2014
EUR
130.350353
580000
75603204.77
105.785487
106.108457
01/jan/2014
EUR
130.387697
580000
75624864.8
105.815793
106.128227
31/dec/2013
EUR
130.387697
580000
75624864.8
105.815793
106.128227
30/dec/2013
EUR
130.354459
580000
75605586.28
105.788819
106.119295
27/dec/2013
EUR
130.229349
580000
75533022.95
105.687286
105.99775
26/dec/2013
EUR
130.811637
580000
75870749.59
106.159841
106.461172
24/dec/2013
EUR
130.811637
580000
75870749.59
106.159841
106.461172
23/dec/2013
EUR
130.801112
580000
75864645.16
106.151299
106.45224
20/dec/2013
EUR
130.971072
580000
75963221.82
106.28923
106.588731
19/dec/2013
EUR
130.928224
580000
75938370.26
106.254457
106.570364
18/dec/2013
EUR
130.986423
580000
75972125.85
106.301688
106.617644
17/dec/2013
EUR
131.076091
580000
76024133.26
106.374458
106.708599
16/dec/2013
EUR
131.053455
580000
76011004.42
106.356087
106.689359
13/dec/2013
EUR
131.106182
580000
76041585.95
106.398878
106.712684
12/dec/2013
EUR
131.019025
580000
75991034.57
106.328146
106.640643
11/dec/2013
EUR
131.163918
580000
76075072.73
106.445733
106.758397
10/dec/2013
EUR
131.086519
580000
76030181.52
106.38292
106.71265
09/dec/2013
EUR
131.006461
580000
75983747.42
106.31795
106.646977
06/dec/2013
EUR
130.984811
580000
75971190.75
106.30038
106.609713
05/dec/2013
EUR
130.915686
580000
75931098.33
106.244281
106.55292
04/dec/2013
EUR
131.174949
580000
76081470.48
106.454686
106.7631
03/dec/2013
EUR
131.660557
580000
76363123.47
106.848779
107.175697
02/dec/2013
EUR
131.43941
580000
76234858.19
106.669308
106.995374
29/nov/2013
EUR
131.6015
580000
76328870.56
106.800852
107.116695
28/nov/2013
EUR
131.457828
580000
76245540.69
106.684255
106.990556
27/nov/2013
EUR
131.456794
580000
76244940.55
106.683416
106.989006
26/nov/2013
EUR
132.411118
580000
76798448.63
106.748278
107.071563
25/nov/2013
EUR
132.229225
580000
76692950.87
106.601638
106.923973
22/nov/2013
EUR
132.102638
580000
76619530.11
106.499585
106.801956
21/nov/2013
EUR
132.046726
580000
76587101.65
106.45451
106.756315
20/nov/2013
EUR
132.1288
580000
76634704.13
106.520677
106.822068
19/nov/2013
EUR
132.066965
580000
76598840.07
106.470826
106.789616
18/nov/2013
EUR
132.278088
580000
76721291.27
106.641031
106.959932
15/nov/2013
EUR
132.175511
580000
76661796.65
106.558335
106.857325
14/nov/2013
EUR
132.251281
580000
76705743.3
106.61942
106.917415
13/nov/2013
EUR
131.934413
580000
76521960
106.363964
106.660427
12/nov/2013
EUR
131.536159
580000
76290972.32
106.042897
106.355637
11/nov/2013
EUR
131.856241
580000
76476620.12
106.300943
106.614761
08/nov/2013
EUR
131.854679
540000
71201527.01
106.299684
106.593808
07/nov/2013
EUR
132.198534
540000
71387208.85
106.576896
106.871573
06/nov/2013
EUR
131.754851
540000
71147619.97
106.219204
106.512201
05/nov/2013
EUR
131.825789
540000
71185926.59
106.276393
106.586941
04/nov/2013
EUR
132.374765
520000
68834878.08
106.718971
107.030239
01/nov/2013
EUR
132.357616
520000
68825960.76
106.705146
106.996831
31/okt/2013
EUR
132.338996
520000
68816278.2
106.690134
106.980265
30/okt/2013
EUR
131.997934
500000
65998967.35
106.415174
106.704163
29/okt/2013
EUR
131.78856
480000
63258509.15
106.246379
106.552363
28/okt/2013
EUR
131.622008
480000
63178564.23
106.112107
106.416931
25/okt/2013
EUR
131.562804
480000
63150146.21
106.064377
106.349419
24/okt/2013
EUR
131.505535
480000
63122657.15
106.018208
106.302506
23/okt/2013
EUR
131.524737
480000
63131874.1
106.033688
106.317724
22/okt/2013
EUR
131.323016
480000
63035048.04
105.871063
106.171937
21/okt/2013
EUR
130.758184
480000
62763928.67
105.415702
105.714355
18/okt/2013
EUR
130.809835
480000
62788720.95
105.457343
105.736511
17/okt/2013
EUR
130.552353
480000
62665129.77
105.249764
105.527784
16/okt/2013
EUR
130.189216
480000
62490823.99
104.957007
105.233652
15/okt/2013
EUR
130.310966
480000
62549263.86
105.05516
105.349535
14/okt/2013
EUR
130.601648
480000
62688791.36
105.289505
105.583617
11/okt/2013
EUR
130.583384
460000
60068356.83
105.274781
105.549325
10/okt/2013
EUR
130.464213
460000
60013538.43
105.178706
105.452529
09/okt/2013
EUR
130.681362
460000
60113426.55
105.353769
105.627351
08/okt/2013
EUR
130.627708
460000
60088745.76
105.310514
105.601354
07/okt/2013
EUR
130.649998
460000
60098999.2
105.328484
105.618892
04/okt/2013
EUR
130.451463
460000
60007673.35
105.168428
105.438195
03/okt/2013
EUR
130.541645
460000
60049157
105.241131
105.510755
02/okt/2013
EUR
130.740866
460000
60140798.5
105.401741
105.671823
01/okt/2013
EUR
130.817544
460000
60176070.4
105.463558
105.751056
30/sep/2013
EUR
130.820154
460000
60177271.05
105.465662
105.752306
27/sep/2013
EUR
130.672886
460000
60109527.7
105.346936
105.613481
26/sep/2013
EUR
130.485533
460000
60023345.49
105.195894
105.46093
25/sep/2013
EUR
130.557417
460000
60056411.82
105.253846
105.51922
24/sep/2013
EUR
130.359492
460000
59965366.51
105.094282
105.376743
19/sep/2013
EUR
129.868642
460000
59739575.35
104.698564
104.958235
18/sep/2013
EUR
129.422025
460000
59534131.72
104.338507
104.596003
17/sep/2013
EUR
129.531614
460000
59584542.61
104.426856
104.702351
16/sep/2013
EUR
129.563065
460000
59599009.98
104.452212
104.72798
13/sep/2013
EUR
129.204779
440000
56850103.02
104.163366
104.418347
12/sep/2013
EUR
129.059855
440000
56786336.24
104.04653
104.300091
11/sep/2013
EUR
128.819609
440000
56680627.96
103.852846
104.105051
10/sep/2013
EUR
128.505493
440000
56542417.15
103.59961
103.866281
09/sep/2013
EUR
128.993207
440000
56757011.23
103.992799
104.261877
06/sep/2013
EUR
129.197215
440000
56846774.69
104.157268
104.407619
05/sep/2013
EUR
128.683089
440000
56620559.25
103.742785
103.990596
04/sep/2013
EUR
129.290851
440000
56887974.58
104.232756
104.481254
03/sep/2013
EUR
129.209926
440000
56852367.61
104.167515
104.433586
02/sep/2013
EUR
129.458811
440000
56961877.01
104.368163
104.634375
30/aug/2013
EUR
129.687936
440000
57062692.16
104.552881
104.80947
29/aug/2013
EUR
129.740322
440000
57085742.11
104.595114
104.842571
28/aug/2013
EUR
129.7045
440000
57069980.1
104.566235
104.813861
27/aug/2013
EUR
129.825575
440000
57123253.32
104.663844
104.928641
26/aug/2013
EUR
129.525879
420000
54400869.47
104.422233
104.657266
23/aug/2013
EUR
129.525879
420000
54400869.47
104.422233
104.657266
22/aug/2013
EUR
129.589681
420000
54427666.32
104.473669
104.707976
21/aug/2013
EUR
129.792491
420000
54512846.34
104.637172
104.871618
20/aug/2013
EUR
130.072263
420000
54630350.7
104.862721
105.123949
19/aug/2013
EUR
129.796312
420000
54514451.18
104.640253
104.900248
16/aug/2013
EUR
130.124432
420000
54652261.62
104.904779
105.146415
15/aug/2013
EUR
129.948437
420000
54578343.63
104.762894
105.003664
14/aug/2013
EUR
130.539823
420000
54826726.02
105.239662
105.481726
13/aug/2013
EUR
130.377966
420000
54758746.09
105.109175
105.367908
12/aug/2013
EUR
131.260302
420000
55129327.1
105.820504
106.080693
09/aug/2013
EUR
131.259798
420000
55129115.5
105.820098
106.059706
08/aug/2013
EUR
131.210247
420000
55108303.79
105.78015
106.020223
07/aug/2013
EUR
131.142877
420000
55080008.43
105.725837
105.964966
06/aug/2013
EUR
130.968911
420000
55006942.87
105.585588
105.841508
05/aug/2013
EUR
131.021226
420000
55028915.1
105.627764
105.88288
02/aug/2013
EUR
131.46369
420000
55214750.19
105.984473
106.221364
01/aug/2013
EUR
131.279028
420000
55137191.92
105.835601
106.071197
31/jul/2013
EUR
131.210983
420000
55108613.04
105.780744
106.016825
30/jul/2013
EUR
130.922623
420000
54987501.66
105.548271
105.801295
29/jul/2013
EUR
130.884254
420000
54971387
105.517339
105.769708
26/jul/2013
EUR
130.849582
420000
54956824.76
105.489386
105.722685
25/jul/2013
EUR
130.887951
420000
54972939.73
105.520319
105.752774
24/jul/2013
EUR
130.917234
420000
54985238.29
105.543927
105.776088
23/jul/2013
EUR
131.25422
420000
55126772.63
105.815601
106.065988
22/jul/2013
EUR
131.321141
420000
55154879.36
105.869552
106.12016
19/jul/2013
EUR
131.338914
400000
52535565.95
105.88388
106.115425
18/jul/2013
EUR
131.484001
400000
52593600.58
106.000847
106.231818
17/jul/2013
EUR
131.405439
400000
52562175.7
105.937512
106.1673
16/jul/2013
EUR
131.35876
400000
52543504.35
105.89988
106.147294
15/jul/2013
EUR
131.309698
400000
52523879.22
105.860326
106.106958
12/jul/2013
EUR
131.509801
400000
52603920.66
106.021647
106.249139
11/jul/2013
EUR
131.247902
400000
52499160.94
105.810507
106.036656
10/jul/2013
EUR
131.190557
400000
52476222.97
105.764276
105.989471
09/jul/2013
EUR
131.303063
400000
52521225.39
105.854977
106.0969
08/jul/2013
EUR
131.095554
400000
52438221.89
105.687686
105.92766
05/jul/2013
EUR
130.822911
400000
52329164.67
105.467885
105.687454
04/jul/2013
EUR
130.957818
400000
52383127.54
105.576645
105.795827
03/jul/2013
EUR
130.706896
400000
52282758.49
105.374355
105.592621
02/jul/2013
EUR
130.547116
380000
49607904.36
105.245542
105.480903
01/jul/2013
EUR
130.373633
380000
49541980.91
105.105682
105.340431
28/jun/2013
EUR
130.189197
380000
49471894.9
104.956992
105.189901
27/jun/2013
EUR
130.173323
360000
46862396.5
104.944194
105.158796
26/jun/2013
EUR
129.730477
360000
46702971.91
104.587177
104.800383
25/jun/2013
EUR
129.156295
380000
49079392.24
104.124278
104.353184
24/jun/2013
EUR
129.045721
380000
49037374.31
104.035135
104.263202
21/jun/2013
EUR
129.992031
380000
49396971.87
104.798039
105.008978
20/jun/2013
EUR
130.442943
380000
49568318.42
105.161559
105.37351
19/jun/2013
EUR
131.662305
380000
50031676.01
106.144594
106.358805
18/jun/2013
EUR
131.50131
380000
49970497.89
106.014802
106.245943
17/jun/2013
EUR
131.853981
380000
50104513.1
106.299121
106.529557
14/jun/2013
EUR
131.874378
380000
50112263.68
106.315565
106.526933
13/jun/2013
EUR
131.333982
380000
49906913.19
105.879904
106.089014
12/jun/2013
EUR
131.064727
380000
49804596.57
105.662834
105.870729
11/jun/2013
EUR
131.013547
380000
49785148.01
105.621573
105.846861
10/jun/2013
EUR
131.295406
380000
49892254.43
105.848804
106.074878
07/jun/2013
EUR
131.652454
380000
50027932.89
106.136652
106.343884
06/jun/2013
EUR
131.752527
360000
47430910.01
106.21733
106.423855
05/jun/2013
EUR
132.241961
360000
47607106.28
106.611906
106.818703
04/jun/2013
EUR
132.027658
340000
44889403.98
106.439137
106.662499
03/jun/2013
EUR
132.124491
320000
42279837.17
106.517203
106.739787
31/mei/2013
EUR
132.294829
320000
42334345.44
106.654527
106.858197
30/mei/2013
EUR
132.250086
320000
42320027.76
106.618456
106.821085
29/mei/2013
EUR
132.480581
320000
42393785.98
106.804278
107.007184
28/mei/2013
EUR
133.752836
320000
42800907.58
107.099388
107.320844
27/mei/2013
EUR
134.213821
320000
42948422.85
107.46851
107.661596
24/mei/2013
EUR
134.213821
320000
42948422.85
107.46851
107.661596
23/mei/2013
EUR
134.338617
320000
42988357.73
107.568438
107.760903
22/mei/2013
EUR
134.642755
320000
43085681.65
107.811969
108.004247
21/mei/2013
EUR
134.413208
320000
43012226.64
107.628165
107.846577
20/mei/2013
EUR
134.847438
320000
43151180.4
107.975864
108.194973
17/mei/2013
EUR
135.030889
320000
43209884.77
108.122758
108.322594
16/mei/2013
EUR
134.748656
320000
43119570.17
107.896767
108.09554
15/mei/2013
EUR
134.286479
320000
42971673.34
107.52669
107.724018
14/mei/2013
EUR
134.346878
320000
42991001.14
107.575053
107.789543
13/mei/2013
EUR
134.323398
320000
42983487.46
107.556252
107.769942
10/mei/2013
EUR
134.198655
320000
42943569.8
107.456367
107.65013
09/mei/2013
EUR
135.07718
320000
43224697.87
108.159824
108.35384
08/mei/2013
EUR
135.259265
320000
43282965.09
108.305625
108.499855
07/mei/2013
EUR
135.040663
300000
40512199.16
108.130584
108.342925
06/mei/2013
EUR
135.295656
300000
40588696.81
108.334764
108.518228
03/mei/2013
EUR
135.295656
300000
40588696.81
108.334764
108.518228
02/mei/2013
EUR
135.716349
280000
38000577.94
108.671624
108.855198
01/mei/2013
EUR
135.286308
280000
37880166.27
108.327279
108.509725
30/apr/2013
EUR
135.239931
280000
37867180.93
108.290143
108.500698
29/apr/2013
EUR
134.941734
280000
37783685.56
108.051369
108.261338
26/apr/2013
EUR
134.868188
280000
37763092.65
107.992479
108.182657
25/apr/2013
EUR
134.843944
280000
37756304.57
107.973066
108.162072
24/apr/2013
EUR
134.930094
280000
37780426.56
108.042049
108.230299
23/apr/2013
EUR
134.963701
280000
37789836.32
108.068959
108.274263
22/apr/2013
EUR
134.744018
280000
37728325.2
107.893053
108.097507
19/apr/2013
EUR
134.317611
280000
37608931.19
107.551618
107.735565
18/apr/2013
EUR
134.399476
280000
37631853.38
107.617169
107.800922
17/apr/2013
EUR
134.491908
280000
37657734.43
107.691182
107.874699
16/apr/2013
EUR
134.285245
280000
37599868.74
107.525701
107.7266
15/apr/2013
EUR
134.391538
280000
37629630.84
107.610813
107.810645
12/apr/2013
EUR
134.287883
280000
37600607.43
107.527814
107.707633
11/apr/2013
EUR
134.128752
280000
37556050.81
107.400393
107.579312
10/apr/2013
EUR
134.089293
280000
37545002.3
107.368798
107.546652
09/apr/2013
EUR
134.667435
260000
35013533.15
107.831731
108.027633
08/apr/2013
EUR
135.012092
260000
35103143.98
108.107707
108.303475
05/apr/2013
EUR
134.719336
260000
35027027.45
107.873289
108.049326
04/apr/2013
EUR
133.530348
260000
34717890.57
106.921236
107.094272
03/apr/2013
EUR
132.875963
260000
34547750.47
106.397253
106.570368
02/apr/2013
EUR
132.720324
260000
34507284.31
106.272628
106.462913
01/apr/2013
EUR
132.765387
260000
34519000.85
106.308711
106.487487
29/mrt/2013
EUR
132.765387
260000
34519000.85
106.308711
106.487487
28/mrt/2013
EUR
132.766069
260000
34519178.17
106.309258
106.487487
27/mrt/2013
EUR
132.785692
260000
34524279.96
106.32497
106.475349
26/mrt/2013
EUR
132.475069
260000
34443518.04
106.076246
106.225669
25/mrt/2013
EUR
132.665794
260000
34493106.67
106.228965
106.4147
22/mrt/2013
EUR
132.821076
260000
34533479.83
106.353303
106.518888
21/mrt/2013
EUR
132.951085
260000
34567282.33
106.457405
106.622578
20/mrt/2013
EUR
132.707395
260000
34503922.95
106.262276
106.426975
19/mrt/2013
EUR
132.827444
260000
34535135.45
106.358402
106.540798
18/mrt/2013
EUR
132.535173
260000
34459144.99
106.124373
106.305945
15/mrt/2013
EUR
132.234689
260000
34381019.17
105.883768
106.04525
14/mrt/2013
EUR
132.073829
260000
34339195.59
105.754963
105.915509
13/mrt/2013
EUR
132.017724
240000
31684253.94
105.710038
105.870129
12/mrt/2013
EUR
131.923607
240000
31661665.88
105.634676
105.812482
11/mrt/2013
EUR
131.86399
240000
31647357.65
105.586939
105.763718
08/mrt/2013
EUR
131.869209
240000
31648610.26
105.591118
105.748222
07/mrt/2013
EUR
131.909254
240000
31658221.16
105.623183
105.779564
06/mrt/2013
EUR
131.949006
240000
31667761.51
105.655014
105.810988
05/mrt/2013
EUR
131.937272
240000
31664945.5
105.645618
105.819039
04/mrt/2013
EUR
132.286761
240000
31748822.8
105.925463
106.098047
01/mrt/2013
EUR
132.144093
240000
31714582.37
105.811225
105.963122
28/feb/2013
EUR
131.71111
240000
31610666.41
105.464524
105.615493
27/feb/2013
EUR
131.687195
240000
31604926.98
105.445375
105.594431
26/feb/2013
EUR
131.620996
220000
28956619.32
105.392368
105.55942
25/feb/2013
EUR
131.10513
220000
28843128.79
104.9793
105.14554
22/feb/2013
EUR
131.163166
220000
28855896.65
105.025771
105.171275
21/feb/2013
EUR
131.096014
220000
28841123.2
104.972001
105.116913
20/feb/2013
EUR
130.708607
220000
28755893.74
104.661794
104.805585
19/feb/2013
EUR
130.869882
220000
28791374.19
104.790931
104.952819
18/feb/2013
EUR
130.778884
220000
28771354.61
104.718067
104.879475
15/feb/2013
EUR
130.65826
220000
28744817.33
104.62148
104.763132
14/feb/2013
EUR
130.846425
220000
28786213.51
104.772149
104.913113
13/feb/2013
EUR
130.610843
220000
28734385.52
104.583512
104.722901
12/feb/2013
EUR
130.809553
220000
28778101.83
104.742624
104.899984
11/feb/2013
EUR
130.900895
220000
28798196.94
104.815764
104.973015
08/feb/2013
EUR
131.07003
220000
28835406.8
104.951195
105.088776
07/feb/2013
EUR
130.928267
220000
28804218.77
104.837682
104.975484
06/feb/2013
EUR
130.68119
220000
28749861.91
104.639841
104.776097
05/feb/2013
EUR
130.709496
220000
28756089.15
104.662506
104.816247
04/feb/2013
EUR
131.066126
220000
28834547.91
104.948069
105.101596
01/feb/2013
EUR
131.073032
220000
28836067.13
104.953599
105.086224
31/jan/2013
EUR
131.03151
220000
28826932.21
104.920351
105.053412
30/jan/2013
EUR
130.664492
220000
28746188.27
104.62647
104.756778
29/jan/2013
EUR
130.835451
220000
28783799.42
104.763361
104.91156
28/jan/2013
EUR
130.678291
220000
28749224.15
104.637519
104.785364
25/jan/2013
EUR
130.975424
220000
28814593.35
104.875441
105.004466
24/jan/2013
EUR
131.422372
200000
26284474.49
105.233324
105.363721
23/jan/2013
EUR
131.772738
200000
26354547.75
105.513872
105.644157
22/jan/2013
EUR
131.643603
200000
26328720.78
105.41047
105.558286
21/jan/2013
EUR
131.473542
200000
26294708.51
105.274297
105.420463
18/jan/2013
EUR
131.762384
200000
26352476.97
105.505581
105.631754
17/jan/2013
EUR
131.176802
200000
26235360.41
105.03669
105.162741
16/jan/2013
EUR
131.631859
200000
26326371.81
105.401066
105.528033
15/jan/2013
EUR
131.630727
200000
26326145.59
105.40016
105.544589
14/jan/2013
EUR
131.519502
200000
26303900.5
105.311099
105.454744
11/jan/2013
EUR
131.397205
200000
26279441.15
105.213172
105.336658
10/jan/2013
EUR
131.530251
180000
23675445.27
105.319706
105.44327
09/jan/2013
EUR
131.851403
180000
23733252.62
105.576861
105.69964
08/jan/2013
EUR
131.807661
180000
23725378.98
105.541835
105.683077
07/jan/2013
EUR
131.741506
180000
23713471.24
105.488863
105.629318
04/jan/2013
EUR
131.517583
180000
23673165.01
105.309562
105.429717
03/jan/2013
EUR
131.844683
180000
23732042.94
105.57148
105.69173
02/jan/2013
EUR
132.377928
180000
23828027.1
105.998463
106.118595
01/jan/2013
EUR
133.068119
180000
23952261.58
106.551117
106.680318
31/dec/2012
EUR
133.068119
180000
23952261.58
106.551117
106.680318
28/dec/2012
EUR
133.058828
180000
23950589.07
106.543677
106.653096
27/dec/2012
EUR
133.167467
180000
23970144.23
106.630667
106.739987
26/dec/2012
EUR
133.08087
180000
23954556.67
106.561327
106.659505
24/dec/2012
EUR
133.08087
180000
23954556.67
106.561327
106.659505
21/dec/2012
EUR
133.048629
180000
23948753.27
106.535511
106.632282
20/dec/2012
EUR
132.997367
180000
23939526.09
106.494464
106.591111
19/dec/2012
EUR
132.714153
180000
23888547.66
106.267687
106.381381
18/dec/2012
EUR
132.533349
180000
23856002.94
106.122913
106.253588
17/dec/2012
EUR
132.775985
180000
23899677.4
106.317198
106.447566
14/dec/2012
EUR
133.012566
180000
23942261.98
106.506634
106.618261
13/dec/2012
EUR
132.923657
180000
23926258.29
106.435442
106.545418
12/dec/2012
EUR
132.888607
180000
23919949.41
106.407377
106.516197
11/dec/2012
EUR
132.878596
180000
23918147.37
106.399361
106.526115
10/dec/2012
EUR
132.887361
180000
23919725.12
106.406379
106.532387
07/dec/2012
EUR
132.818947
180000
23907410.47
106.351598
106.457483
06/dec/2012
EUR
132.548674
180000
23858761.32
106.135184
106.240942
05/dec/2012
EUR
132.401149
180000
23832206.85
106.017057
106.12159
04/dec/2012
EUR
132.113766
180000
23780477.91
105.786942
105.909192
03/dec/2012
EUR
131.994099
180000
23758937.92
105.691121
105.81225
30/nov/2012
EUR
132.154344
180000
23787782.08
105.819433
105.922049
29/nov/2012
EUR
132.088069
180000
23775852.52
105.766365
105.868663
28/nov/2012
EUR
131.96056
180000
23752900.9
105.664265
105.765781
27/nov/2012
EUR
131.401121
180000
23652201.87
105.216308
105.33431
26/nov/2012
EUR
131.156572
180000
23608183.01
105.020491
105.137368
23/nov/2012
EUR
131.043579
180000
23587844.35
104.930015
105.026734
22/nov/2012
EUR
130.948177
180000
23570671.87
104.853624
104.949548
21/nov/2012
EUR
131.035805
180000
23586444.9
104.92379
105.019389
20/nov/2012
EUR
132.292344
180000
23812621.96
105.125444
105.238946
19/nov/2012
EUR
132.912152
180000
23924187.42
105.617971
105.731419
16/nov/2012
EUR
132.932341
180000
23927821.45
105.634014
105.7275
15/nov/2012
EUR
132.84557
180000
23912202.61
105.565062
105.657764
14/nov/2012
EUR
132.881669
180000
23918700.5
105.593748
105.684676
13/nov/2012
EUR
133.167328
180000
23970119.07
105.820746
105.92906
12/nov/2012
EUR
132.995681
180000
23939222.61
105.684347
105.79223
09/nov/2012
EUR
132.783054
180000
23900949.74
105.515384
105.602958
08/nov/2012
EUR
132.516613
180000
23852990.34
105.303658
105.390626
07/nov/2012
EUR
132.326272
180000
23818729.02
105.152405
105.238484
06/nov/2012
EUR
132.137044
180000
23784668.04
105.002036
105.105836
05/nov/2012
EUR
131.988491
180000
23757928.48
104.883989
104.986991
02/nov/2012
EUR
131.895001
180000
23741100.26
104.809697
104.892088
01/nov/2012
EUR
131.867247
180000
23736104.48
104.787643
104.86997
31/okt/2012
EUR
131.675108
180000
23701519.5
104.634961
104.71656
30/okt/2012
EUR
131.698357
180000
23705704.32
104.653435
104.75365
29/okt/2012
EUR
131.630993
180000
23693578.79
104.599905
104.699544
26/okt/2012
EUR
131.651254
180000
23697225.78
104.616005
104.695686
25/okt/2012
EUR
131.600886
180000
23688159.61
104.57598
104.654423
24/okt/2012
EUR
131.660747
180000
23698934.47
104.623549
104.701346
23/okt/2012
EUR
131.718075
180000
23709253.64
104.669104
104.764074
22/okt/2012
EUR
131.809636
180000
23725734.52
104.741863
104.836204
19/okt/2012
EUR
131.945514
180000
23750192.52
104.849837
104.924631
18/okt/2012
EUR
131.700472
180000
23706085.04
104.655116
104.728681
17/okt/2012
EUR
131.660961
180000
23698973.03
104.623719
104.697254
16/okt/2012
EUR
132.037193
180000
23766694.8
104.92269
105.01389
15/okt/2012
EUR
132.472057
180000
23844970.34
105.268252
105.359252
12/okt/2012
EUR
132.358132
180000
23824463.81
105.177722
105.248803
11/okt/2012
EUR
132.136672
180000
23784601.11
105.00174
105.07215
10/okt/2012
EUR
132.047392
300000
39614217.76
104.930794
105.000636
09/okt/2012
EUR
131.809942
300000
39542982.88
104.742106
104.829146
08/okt/2012
EUR
131.44718
280000
36805210.47
104.453839
104.539846
05/okt/2012
EUR
131.393157
280000
36790084.14
104.41091
104.477047
04/okt/2012
EUR
131.366793
280000
36782702.25
104.38996
104.455797
03/okt/2012
EUR
131.21688
280000
36740726.4
104.270832
104.336552
02/okt/2012
EUR
131.199271
280000
36735796.14
104.256839
104.340395
01/okt/2012
EUR
131.225163
280000
36743045.89
104.277414
104.359143
28/sep/2012
EUR
131.38849
280000
36788777.27
104.407201
104.487733
27/sep/2012
EUR
131.177789
280000
36729781.12
104.239769
104.301316
26/sep/2012
EUR
131.181882
280000
36730927.05
104.243021
104.303814
25/sep/2012
EUR
130.584152
280000
36563562.61
103.768038
103.845307
24/sep/2012
EUR
130.754556
280000
36611275.85
103.903449
103.98083
21/sep/2012
EUR
130.633928
280000
36577500.11
103.807592
103.865253
20/sep/2012
EUR
130.568053
280000
36559054.85
103.755245
103.811948
19/sep/2012
EUR
130.614689
280000
36572113.01
103.792304
103.849584
18/sep/2012
EUR
130.711577
360000
47056167.73
103.869296
103.943972
17/sep/2012
EUR
130.451346
360000
46962484.88
103.662504
103.736443
14/sep/2012
EUR
130.582385
360000
47009658.85
103.766634
103.821172
13/sep/2012
EUR
131.205533
360000
47233992.04
104.261815
104.316039
12/sep/2012
EUR
131.004149
360000
47161493.7
104.101786
104.155182
11/sep/2012
EUR
131.239599
360000
47246255.79
104.288886
104.359697
10/sep/2012
EUR
130.646929
340000
44419956.11
103.817923
103.887943
07/sep/2012
EUR
131.008325
340000
44542830.68
104.105105
104.155483
06/sep/2012
EUR
130.620406
400000
52248162.49
103.796847
103.846863
05/sep/2012
EUR
130.908385
400000
52363354.22
104.025688
104.075786
04/sep/2012
EUR
131.01385
400000
52405540.19
104.109495
104.177135
03/sep/2012
EUR
131.078225
400000
52431290.27
104.160651
104.22771
31/aug/2012
EUR
131.500893
400000
52600357.28
104.496522
104.544257
30/aug/2012
EUR
131.663909
400000
52665563.97
104.626061
104.67313
29/aug/2012
EUR
131.813198
400000
52725279.4
104.744693
104.789819
28/aug/2012
EUR
132.280067
400000
52912027.15
105.115688
105.177408
27/aug/2012
EUR
132.42591
400000
52970364.37
105.231582
105.263622
24/aug/2012
EUR
132.42591
400000
52970364.37
105.231582
105.263622
23/aug/2012
EUR
132.23396
400000
52893584.31
105.07905
105.110725
22/aug/2012
EUR
131.656866
400000
52662746.67
104.620465
104.651801
21/aug/2012
EUR
131.347461
400000
52538984.45
104.374598
104.433179
20/aug/2012
EUR
131.601401
400000
52640560.67
104.57639
104.634519
17/aug/2012
EUR
131.604188
400000
52641675.24
104.578604
104.616924
16/aug/2012
EUR
131.52289
400000
52609156.39
104.514001
104.551828
15/aug/2012
EUR
131.394285
400000
52557714.38
104.411806
104.449484
14/aug/2012
EUR
131.837067
400000
52734827.06
104.763661
104.817934
13/aug/2012
EUR
131.864145
400000
52745658.15
104.785178
104.838374
10/aug/2012
EUR
132.048571
400000
52819428.47
104.931731
104.964839
09/aug/2012
EUR
131.680933
380000
50038754.6
104.639589
104.672236
08/aug/2012
EUR
131.624071
380000
50017147
104.594404
104.626362
07/aug/2012
EUR
131.388666
380000
49927693.32
104.407341
104.456972
06/aug/2012
EUR
131.652141
380000
50027813.63
104.61671
104.665998
03/aug/2012
EUR
131.763041
380000
50069955.69
104.704836
104.733678
02/aug/2012
EUR
131.955001
380000
50142900.74
104.857376
104.885555
01/aug/2012
EUR
131.598478
380000
50007421.73
104.574067
104.602287
31/jul/2012
EUR
131.927338
380000
50132388.75
104.835394
104.880188
30/jul/2012
EUR
131.118019
340000
44580126.63
104.192273
104.237948
27/jul/2012
EUR
130.724163
240000
31373799.34
103.879297
103.905908
26/jul/2012
EUR
130.732676
240000
31375842.24
103.886062
103.912096
25/jul/2012
EUR
130.116527
240000
31227966.59
103.396442
103.421521
24/jul/2012
EUR
130.428406
240000
31302817.45
103.644275
103.68637
23/jul/2012
EUR
131.137419
240000
31472980.67
104.207689
104.248616
20/jul/2012
EUR
131.960336
240000
31670480.86
104.861616
104.882611
19/jul/2012
EUR
131.909096
200000
26381819.35
104.820898
104.841232
18/jul/2012
EUR
131.535601
180000
23676408.31
104.524102
104.544409
17/jul/2012
EUR
131.745384
180000
23714169.25
104.690805
104.728865
16/jul/2012
EUR
131.281495
180000
23630669.11
104.322178
104.360551
13/jul/2012
EUR
130.515227
180000
23492740.9
103.713267
103.731461
12/jul/2012
EUR
130.409354
180000
23473683.87
103.629136
103.645303
11/jul/2012
EUR
129.902725
180000
23382490.52
103.226545
103.242912
10/jul/2012
EUR
129.289785
160000
20686365.73
102.739476
102.774189
09/jul/2012
EUR
129.062831
20000
2581256.63
102.559128
102.59337
06/jul/2012
EUR
129.399031
20000
2587980.63
102.826287
102.841222
05/jul/2012
EUR
128.186777
20000
2563735.55
101.862976
101.877372
04/jul/2012
EUR
127.888081
20000
2557761.62
101.625619
101.639902
03/jul/2012
EUR
127.813511
20000
2556270.22
101.566362
101.598403
02/jul/2012
EUR
127.573625
20000
2551472.51
101.375738
101.407183
29/jun/2012
EUR
126.875833
20000
2537516.66
100.821241
100.840898
28/jun/2012
EUR
126.859129
20000
2537182.58
100.807967
100.818795
27/jun/2012
EUR
127.048121
20000
2540962.42
100.958149
100.968334
26/jun/2012
EUR
127.158266
20000
2543165.33
101.045675
101.073554
25/jun/2012
EUR
127.465327
20000
2549306.54
101.289679
101.316644
22/jun/2012
EUR
127.412712
20000
2548254.25
101.247869
101.254073
21/jun/2012
EUR
127.067
20000
2541340.01
100.973151
100.978212
20/jun/2012
EUR
126.8628
20000
2537256
100.810884
100.815695
19/jun/2012
EUR
126.918205
20000
2538364.1
100.854912
100.877808
18/jun/2012
EUR
127.274647
20000
2545492.95
101.138156
101.160748
15/jun/2012
EUR
127.547167
20000
2550943.34
101.354713
101.356689
14/jun/2012
EUR
126.868256
20000
2537365.13
100.81522
100.816751
13/jun/2012
EUR
126.540188
20000
2530803.77
100.554522
100.555647
12/jun/2012
EUR
126.697127
20000
2533942.54
100.679233
100.698143
11/jun/2012
EUR
127.764511
20000
2555290.23
101.527424
101.544936
08/jun/2012
EUR
128.189581
20000
2563791.63
101.865204
101.863338
07/jun/2012
EUR
127.929324
20000
2558586.48
101.658392
101.656046
06/jun/2012
EUR
129.245028
20000
2584900.57
102.70391
102.701247
05/jun/2012
EUR
130.496391
20000
2609927.83
103.698299
103.668158
04/jun/2012
EUR
130.496391
20000
2609927.83
103.698299
103.668158
01/jun/2012
EUR
130.496391
20000
2609927.83
103.698299
103.668158
31/mei/2012
EUR
129.686993
20000
2593739.87
103.055115
103.027155
30/mei/2012
EUR
128.420568
20000
2568411.37
102.048757
102.022282
29/mei/2012
EUR
128.392636
20000
2567852.73
102.026561
102.036847
28/mei/2012
EUR
128.240433
20000
2564808.67
101.905613
101.915744
25/mei/2012
EUR
128.487064
20000
2569741.28
102.101598
102.091381
24/mei/2012
EUR
128.304893
20000
2566097.87
101.956836
101.945592
23/mei/2012
EUR
126.733692
20000
2534673.84
100.708289
100.697699
22/mei/2012
EUR
126.310226
20000
2526204.52
100.371784
100.379606
21/mei/2012
EUR
125.76153
20000
2515230.6
99.935766
99.943548
18/mei/2012
EUR
125.706761
20000
2514135.22
99.892244
99.879944
17/mei/2012
EUR
125.500786
20000
2510015.72
99.728567
99.716101
16/mei/2012
EUR
125.385594
20000
2507711.89
99.63703
99.62406
15/mei/2012
EUR
125.277438
20000
2505548.76
99.551084
99.55568
14/mei/2012
EUR
125.77105
20000
2515421
99.943331
99.946186
11/mei/2012
EUR
125.955052
20000
2519101.05
100.089547
100.07228
10/mei/2012
EUR
125.80257
20000
2516051.4
99.968378
99.950961
09/mei/2012
EUR
125.371324
20000
2507426.48
99.62569
99.607746
08/mei/2012
EUR
125.842364
20000
2516847.28
100
100
iShares France Govt Bond UCITS ETF
Introductiedatum aandelenklasse
08-mei-2012
Einde maand
Rendement per maand
31/mei/2012
--
30/jun/2012
-2.16765
31/jul/2012
3.981456
31/aug/2012
-0.323242
30/sep/2012
-0.085477
31/okt/2012
0.218145
30/nov/2012
1.132005
31/dec/2012
0.691445
31/jan/2013
-1.530501
28/feb/2013
0.518654
31/mrt/2013
0.800447
30/apr/2013
1.863847
31/mei/2013
-1.510402
30/jun/2013
-1.591621
31/jul/2013
0.784847
31/aug/2013
-1.160762
30/sep/2013
0.873033
31/okt/2013
1.161015
30/nov/2013
0.103775
31/dec/2013
-0.922332
31/jan/2014
2.024731
28/feb/2014
0.1253
31/mrt/2014
0.646144
30/apr/2014
0.922287
31/mei/2014
1.146843
30/jun/2014
0.948094
31/jul/2014
1.041587
31/aug/2014
1.870026
30/sep/2014
-0.275578
31/okt/2014
0.543447
30/nov/2014
1.324269
31/dec/2014
0.940674
31/jan/2015
2.527837
28/feb/2015
0.033264
31/mrt/2015
1.292675
30/apr/2015
-1.200277
31/mei/2015
-1.256393
30/jun/2015
-2.868658
31/jul/2015
1.873638
31/aug/2015
-1.336635
30/sep/2015
1.409629
31/okt/2015
0.863672
30/nov/2015
0.26314
31/dec/2015
-1.17889
31/jan/2016
2.320522
29/feb/2016
1.272426
31/mrt/2016
0.371584
30/apr/2016
-1.267444
31/mei/2016
1.24365
30/jun/2016
2.872548
31/jul/2016
0.664051
31/aug/2016
-0.735635
30/sep/2016
0.258342
31/okt/2016
-1.97306
30/nov/2016
-1.739218
31/dec/2016
0.249735
31/jan/2017
-2.649489
28/feb/2017
1.061122
31/mrt/2017
-0.72343
30/apr/2017
1.421186
31/mei/2017
0.82696
30/jun/2017
-0.735419
31/jul/2017
0.175515
31/aug/2017
0.976497
30/sep/2017
-0.632052
31/okt/2017
0.962348
30/nov/2017
0.433048
31/dec/2017
-0.784263
31/jan/2018
-0.942688
28/feb/2018
0.334186
31/mrt/2018
1.366604
30/apr/2018
-0.515876
31/mei/2018
0.820435
30/jun/2018
0.446801
31/jul/2018
-0.578794
31/aug/2018
0.304216
30/sep/2018
-0.825532
31/okt/2018
0.437271
30/nov/2018
0.310941
31/dec/2018
-0.12764
31/jan/2019
0.964826
28/feb/2019
-0.216359
31/mrt/2019
2.174287
30/apr/2019
-0.389341
31/mei/2019
1.26229
30/jun/2019
2.007102
31/jul/2019
1.418465
31/aug/2019
2.19291
30/sep/2019
-1.089717
31/okt/2019
-1.31599
30/nov/2019
-0.383717
31/dec/2019
-1.397404
31/jan/2020
2.417236
29/feb/2020
1.161889
31/mrt/2020
-2.7557
30/apr/2020
1.218419
31/mei/2020
-0.468049
30/jun/2020
0.977643
31/jul/2020
0.74855
31/aug/2020
-0.947465
30/sep/2020
1.333557
31/okt/2020
0.795057
30/nov/2020
-0.218337
31/dec/2020
0.013134
31/jan/2021
-0.703244
28/feb/2021
-2.295932
31/mrt/2021
-0.128324
30/apr/2021
-1.035368
31/mei/2021
-0.176648
30/jun/2021
0.370474
31/jul/2021
1.993982
31/aug/2021
-0.709095
30/sep/2021
-1.382747
31/okt/2021
-0.412353
30/nov/2021
1.967635
31/dec/2021
-1.764495
31/jan/2022
-1.295747
28/feb/2022
-1.592
31/mrt/2022
-2.658718
30/apr/2022
-3.778358
31/mei/2022
-1.719417
30/jun/2022
-2.459416
31/jul/2022
4.946566
31/aug/2022
-5.481422
30/sep/2022
-4.06581
31/okt/2022
0.056321
30/nov/2022
2.327795
31/dec/2022
-4.838706
31/jan/2023
2.381207
28/feb/2023
-2.610117
31/mrt/2023
2.36304
30/apr/2023
-0.073952
31/mei/2023
0.367069
30/jun/2023
-0.501107
31/jul/2023
-0.371551
31/aug/2023
0.39893
30/sep/2023
-2.554564
31/okt/2023
0.233288
30/nov/2023
2.941532
31/dec/2023
3.817243
31/jan/2024
-0.710952
29/feb/2024
-1.405783
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
15/dec/2023
14/dec/2023
29/dec/2023
1.2512
16/jun/2023
15/jun/2023
28/jun/2023
0.9962
16/dec/2022
15/dec/2022
30/dec/2022
0.095
17/jun/2022
16/jun/2022
29/jun/2022
0
17/dec/2021
16/dec/2021
31/dec/2021
0
18/jun/2021
17/jun/2021
30/jun/2021
0
11/dec/2020
10/dec/2020
23/dec/2020
0
12/jun/2020
11/jun/2020
24/jun/2020
0
13/dec/2019
12/dec/2019
27/dec/2019
0.0337
14/jun/2019
13/jun/2019
26/jun/2019
0.1636
14/dec/2018
13/dec/2018
28/dec/2018
0.1445
15/jun/2018
14/jun/2018
27/jun/2018
0.1092
15/dec/2017
14/dec/2017
29/dec/2017
0.0273
16/jun/2017
15/jun/2017
30/jun/2017
0
16/dec/2016
15/dec/2016
30/dec/2016
0
17/jun/2016
16/jun/2016
29/jun/2016
0.2268
11/dec/2015
10/dec/2015
30/dec/2015
0.5692
29/mei/2015
28/mei/2015
18/jun/2015
0.6207
28/nov/2014
27/nov/2014
18/dec/2014
0.8291
23/mei/2014
21/mei/2014
11/jun/2014
0.8619
29/nov/2013
27/nov/2013
18/dec/2013
0.8744
31/mei/2013
29/mei/2013
19/jun/2013
0.9062
23/nov/2012
21/nov/2012
12/dec/2012
1.0047