27-mrt-2024
iShares € Inflation Linked Govt Bond UCITS ETF
Inception Date
18/nov/2005
Fund Holdings as of
27/mrt/2024
Number of Securities
36,00
Shares Outstanding
7.081.234,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Par Value
Locatie
Beurs
Duration
Looptijd
Coupon
Beursvaluta
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
93009365.71
5.76412
93009365.71
87439930
87439930
Frankrijk
--
3.19
25/jul/2027
1.85
EUR
16/feb/2011
DBRI
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
80652960.89
4.99835
80652960.89
79111828
79111828
Duitsland
--
5.88
15/apr/2030
0.5
EUR
10/apr/2014
DBRI
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
67038662.56
4.15462
67038662.56
67869515
67869515
Duitsland
--
2.02
15/apr/2026
0.1
EUR
12/mrt/2015
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
64877122.4
4.02066
64877122.4
52259482
52259482
Frankrijk
--
7.35
25/jul/2032
3.15
EUR
31/okt/2002
SPGBEI
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
64780202.28
4.01466
64780202.28
66110556
66110556
Spanje
--
9.26
30/nov/2033
0.7
EUR
18/sep/2018
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
62915324.61
3.89908
62915324.61
56321663
56321663
Italië
--
14.25
15/sep/2041
2.55
EUR
28/okt/2009
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
62271425.72
3.85918
62271425.72
60644048
60644048
Frankrijk
--
6.12
25/jul/2030
0.7
EUR
18/jun/2014
SPGBEI
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
62126237
3.85018
62126237
60961025
60961025
Spanje
--
6.41
30/nov/2030
1
EUR
31/mrt/2015
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
61487079.17
3.81057
61487079.17
51904547
51904547
Frankrijk
--
14.16
25/jul/2040
1.8
EUR
14/mrt/2007
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
60399593.52
3.74318
60399593.52
61263331
61263331
Frankrijk
--
4.86
01/mrt/2029
0.1
EUR
25/mrt/2019
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
60291079.39
3.73645
60291079.39
55208765
55208765
Italië
--
10.08
15/sep/2035
2.35
EUR
27/okt/2004
SPGBEI
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
58318401.92
3.6142
58318401.92
58141905
58141905
Spanje
--
3.6
30/nov/2027
0.65
EUR
04/mei/2017
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
55980564.72
3.46931
55980564.72
55203847
55203847
Italië
--
3.97
15/mei/2028
1.3
EUR
14/mrt/2017
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
52476719.86
3.25217
52476719.86
53356503
53356503
Frankrijk
--
3.88
01/mrt/2028
0.1
EUR
20/feb/2017
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
51626730.33
3.19949
51626730.33
51890458
51890458
Italië
--
7.97
15/sep/2032
1.25
EUR
14/okt/2015
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
50057298.47
3.10223
50057298.47
47364579
47364579
Italië
--
2.37
15/sep/2026
3.1
EUR
15/jun/2011
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
49874508.25
3.0909
49874508.25
56460936
56460936
Italië
--
8.99
15/mei/2033
0.1
EUR
09/feb/2022
DBRI
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
49605491.87
3.07423
49605491.87
50939700
50939700
Duitsland
--
21.54
15/apr/2046
0.1
EUR
16/jun/2015
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
47039071.19
2.91518
47039071.19
39984506
39984506
Frankrijk
--
4.84
25/jul/2029
3.4
EUR
01/okt/1999
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
45801495.2
2.83848
45801495.2
48166393
48166393
Italië
--
5.99
15/mei/2030
0.4
EUR
09/okt/2019
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
42567995.27
2.63809
42567995.27
42905610
42905610
Frankrijk
--
1.9
01/mrt/2026
0.1
EUR
22/jun/2020
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
41296844.21
2.55931
41296844.21
43862254
43862254
Frankrijk
--
12.1
25/jul/2036
0.1
EUR
06/apr/2018
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
39803535.26
2.46677
39803535.26
45816379
45816379
Frankrijk
--
22.76
25/jul/2047
0.1
EUR
05/okt/2016
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
38224524.81
2.36891
38224524.81
38977487
38977487
Frankrijk
--
7.22
25/jul/2031
0.1
EUR
25/jan/2021
DBRI
GERMANY (FEDERAL REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
35535475.77
2.20226
35535475.77
35815622
35815622
Duitsland
--
8.92
15/apr/2033
0.1
EUR
11/feb/2021
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
31681560.11
1.96342
31681560.11
31867186
31867186
Italië
--
2.09
15/mei/2026
0.65
EUR
29/jun/2020
BTPS
ITALY (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
27861187.91
1.72666
27861187.91
27345700
27345700
Italië
--
4.88
15/mei/2029
1.5
EUR
26/apr/2023
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
24538616.48
1.52074
24538616.48
26086284
26086284
Frankrijk
--
11.73
01/mrt/2036
0.1
EUR
15/jul/2020
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
22124001.23
1.3711
22124001.23
22798818
22798818
Frankrijk
--
7.81
01/mrt/2032
0.1
EUR
24/mei/2021
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
21795153.58
1.35072
21795153.58
23528444
23528444
Frankrijk
--
14.05
25/jul/2038
0.1
EUR
01/jun/2022
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
18214725.87
1.12883
18214725.87
21384255
21384255
Frankrijk
--
28.53
25/jul/2053
0.1
EUR
01/feb/2022
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
17834815.1
1.10529
17834815.1
16479702
16479702
Italië
--
12.63
15/mei/2039
2.4
EUR
30/mei/2023
BTPS
ITALY (REPUBLIC OF)
Ministerie van Financiën
Obligaties
15537130.69
0.96289
15537130.69
22991808
22991808
Italië
--
26.12
15/mei/2051
0.15
EUR
23/feb/2021
SPGBEI
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
11803546.87
0.73151
11803546.87
10586242
10586242
Spanje
--
13.45
30/nov/2039
2.05
EUR
24/okt/2023
FRTR
FRANCE (REPUBLIC OF) RegS
Ministerie van Financiën
Obligaties
11183836.61
0.6931
11183836.61
11076584
11076584
Frankrijk
--
9.89
25/jul/2034
0.6
EUR
24/jul/2023
FRTR
FRANCE (REPUBLIC OF)
Ministerie van Financiën
Obligaties
9141971.46
0.56656
9141971.46
9316642
9316642
Frankrijk
--
14.48
01/mrt/2039
0.55
EUR
14/jun/2023
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Liquide middelen en/of derivaten
Money Market
3801330.25
0.23558
3801330.25
37000
37000
Ierland
--
0.11
--
3.84
EUR
25/apr/2013
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
16478.08
0.00102
16478.08
16478
16478
Europese Unie
--
0
--
0
EUR
01/jan/1989
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
87.81
0.000010
87.81
75
75
Verenigd Koninkrijk
--
0
--
0
GBP
01/jan/1989
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
1.2
0
1.2
1
1
Verenigde Staten
--
0
--
0
USD
01/jan/1989
iShares € Inflation Linked Govt Bond UCITS ETF
Het Fonds streeft ernaar het rendement te volgen van een index die bestaat uit inflatiegekoppelde staatsobligaties uit de eurozone.
Netto-activa
EUR 1.610.219.984
Fondsomvang
EUR 1.610.219.984
Introductiedatum
18/nov/2005
Introductie fonds
18/nov/2005
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Index
Barclays Euro Government Inflation Linked Bond Index
SFDR-classificatie
Overige
Uitgegeven aandelen
7.081.234
Total Expense Ratio
0,09%
ISIN
IE00B0M62X26
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,03 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Uitkering maandelijks
Methodologie
Sampling
UCITS
Ja
Uitgevende onderneming
iShares plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
28 februari
Bloomberg-code
IBCI NA
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
EUR
227.392568
7081234
1610219984.12
--
--
27/mrt/2024
EUR
227.792329
7116394
1621059963.06
146.06754
151.413605
26/mrt/2024
EUR
227.095654
7116394
1616102149.99
145.620811
150.949168
25/mrt/2024
EUR
226.594845
7116394
1612538193.43
145.299676
150.616182
22/mrt/2024
EUR
227.077595
7116394
1615973631.92
145.609231
150.93628
21/mrt/2024
EUR
226.289604
7125254
1612370904.05
145.103946
150.411953
20/mrt/2024
EUR
225.579622
7134114
1609310737.79
144.648684
149.93995
19/mrt/2024
EUR
225.935998
7125234
1609846855.39
144.877203
150.176496
18/mrt/2024
EUR
225.918418
7125234
1609721595.4
144.86593
150.164505
15/mrt/2024
EUR
225.471117
7125234
1606534471.58
144.579107
149.866273
14/mrt/2024
EUR
226.107387
7134034
1613057787.37
144.987103
150.288838
13/mrt/2024
EUR
226.598561
7142864
1618562707.14
145.302059
150.614964
12/mrt/2024
EUR
226.553897
7169244
1624220170.6
145.273419
150.585083
11/mrt/2024
EUR
226.505506
7178054
1625868750.67
145.242389
150.552829
08/mrt/2024
EUR
227.285518
7186894
1633476930.92
145.742557
151.070488
07/mrt/2024
EUR
226.93762
7186894
1630976621.87
145.519474
150.83875
06/mrt/2024
EUR
226.613645
7204674
1632677433.48
145.311731
150.6233
05/mrt/2024
EUR
226.377968
7213574
1632994223.17
145.160608
150.466457
04/mrt/2024
EUR
224.991911
7213584
1622998049.48
144.271825
149.545021
01/mrt/2024
EUR
224.812588
7249164
1629703320.4
144.156837
149.425113
29/feb/2024
EUR
225.07041
7249164
1631572315.21
144.322161
149.595036
28/feb/2024
EUR
224.023266
7159564
1603908911.79
143.6507
148.899183
27/feb/2024
EUR
223.55814
7168494
1602575191.99
143.352446
148.59005
26/feb/2024
EUR
223.664487
7168494
1603337534.07
143.420639
148.655711
23/feb/2024
EUR
224.34756
7195434
1614278061.58
143.858647
149.108221
22/feb/2024
EUR
223.271809
7186504
1604543749.18
143.168842
148.3939
21/feb/2024
EUR
223.020532
7186504
1602737947.41
143.007715
148.226477
20/feb/2024
EUR
224.32622
7186504
1612121277.25
143.844963
149.093216
19/feb/2024
EUR
223.983857
7195404
1611654342.29
143.625429
148.866031
16/feb/2024
EUR
224.203943
7195404
1613237945.2
143.766555
149.011717
15/feb/2024
EUR
224.847235
7195404
1617866694.42
144.179054
149.43845
14/feb/2024
EUR
224.847576
7204344
1619879281.69
144.179273
149.438386
13/feb/2024
EUR
224.029035
7204344
1613982235.44
143.654399
148.894309
12/feb/2024
EUR
224.114391
7195414
1612595830.57
143.709132
148.950544
09/feb/2024
EUR
223.789675
7195414
1610259363.63
143.500914
148.733619
08/feb/2024
EUR
224.351496
7195414
1614301898.04
143.861171
149.107195
07/feb/2024
EUR
224.895485
7195414
1618216125.83
144.209994
149.468267
06/feb/2024
EUR
225.060576
7195414
1619404022.14
144.315855
149.578685
05/feb/2024
EUR
224.134291
7195414
1612739012.72
143.721892
148.962535
02/feb/2024
EUR
225.244345
7186564
1618732907.35
144.433693
149.699299
01/feb/2024
EUR
227.055896
7160014
1625723397.48
145.595316
150.902744
31/jan/2024
EUR
226.369529
7160014
1620808996.02
145.155197
150.445874
30/jan/2024
EUR
224.848977
7160014
1609921823.79
144.180171
149.434282
29/jan/2024
EUR
225.645697
7160014
1615626356.12
144.691053
149.963739
26/jan/2024
EUR
224.459088
6793474
1524856980.16
143.930162
149.173946
25/jan/2024
EUR
224.830641
6784524
1525368884.84
144.168414
149.420624
24/jan/2024
EUR
223.96336
6757824
1513504971.2
143.612286
148.844038
23/jan/2024
EUR
223.788437
6606354
1478425633.11
143.500119
148.727592
22/jan/2024
EUR
225.157487
6606354
1487470065.3
144.377997
149.636716
19/jan/2024
EUR
224.74563
6597434
1482744461.92
144.113902
149.362145
18/jan/2024
EUR
224.323073
6588554
1477964685.8
143.842945
149.081482
17/jan/2024
EUR
224.379122
6588554
1478333963.47
143.878886
149.125983
16/jan/2024
EUR
225.637349
6526744
1472677217.42
144.6857
149.954634
15/jan/2024
EUR
226.068164
6517864
1473481552.25
144.961952
150.240875
12/jan/2024
EUR
226.755164
6517864
1477959320.84
145.402478
150.696271
11/jan/2024
EUR
225.563477
6526714
1472188301.49
144.638331
149.904426
10/jan/2024
EUR
225.478543
6535544
1473624936.82
144.583869
149.846972
09/jan/2024
EUR
226.216355
6535544
1478446940.13
145.056977
150.33693
08/jan/2024
EUR
226.830489
6535544
1482460642.35
145.450778
150.74449
05/jan/2024
EUR
226.540449
6544334
1482556368.47
145.264796
150.550521
04/jan/2024
EUR
226.230515
6535554
1478541752.89
145.066056
150.344496
03/jan/2024
EUR
227.676026
6535554
1487988961.35
145.992963
151.307868
02/jan/2024
EUR
228.027134
6544324
1492283446.81
146.218105
151.541529
29/dec/2023
EUR
228.431629
6544324
1494930595.43
146.477479
151.808854
28/dec/2023
EUR
230.18589
6561684
1510407072.18
147.602366
152.974211
27/dec/2023
EUR
231.423571
6570374
1520539416.97
148.396006
153.796065
22/dec/2023
EUR
230.652332
6570374
1515472085.4
147.901463
153.282767
21/dec/2023
EUR
230.585492
6579134
1517052856.11
147.858603
153.237304
20/dec/2023
EUR
230.211713
6596754
1518650039.44
147.618925
152.988574
19/dec/2023
EUR
229.112203
6482614
1485245977.44
146.913885
152.257902
18/dec/2023
EUR
227.555296
6482614
1475153148.96
145.915547
151.223162
15/dec/2023
EUR
228.182733
6518174
1487334758.45
146.317879
151.637007
14/dec/2023
EUR
227.191308
6518174
1480872475.41
145.682147
150.978152
13/dec/2023
EUR
225.26464
6527114
1470327988.49
144.446707
149.697568
12/dec/2023
EUR
224.606231
6553874
1472040935.32
144.024515
149.259677
11/dec/2023
EUR
224.228551
6430394
1441877935.22
143.782335
149.008639
08/dec/2023
EUR
224.483614
6492484
1457456270.47
143.945889
149.177345
07/dec/2023
EUR
226.124014
6510224
1472117988.2
144.997765
150.266331
06/dec/2023
EUR
226.119635
6519184
1474115506.87
144.994957
150.263189
05/dec/2023
EUR
225.706408
6528134
1473441680.75
144.729983
149.98849
04/dec/2023
EUR
223.655397
6537124
1462063066.25
143.414811
148.625894
01/dec/2023
EUR
223.953347
6537124
1464010799.58
143.605865
148.823262
30/nov/2023
EUR
222.504236
6537124
1454537783.55
142.67665
147.861494
29/nov/2023
EUR
222.544716
6555164
1458817111.52
142.702607
147.888232
28/nov/2023
EUR
222.17735
6555164
1456408969.32
142.467041
147.643863
27/nov/2023
EUR
221.984539
6555154
1455142842.77
142.343404
147.516003
24/nov/2023
EUR
220.956653
6337474
1400307043.26
141.684292
146.833038
23/nov/2023
EUR
221.275744
6337474
1402329276.41
141.888903
147.045026
22/nov/2023
EUR
220.920628
6292004
1390033477.2
141.661191
146.811365
21/nov/2023
EUR
221.172106
6292004
1391615773.89
141.822447
146.979365
20/nov/2023
EUR
220.452611
6319264
1393098247.15
141.361084
146.501206
17/nov/2023
EUR
220.00334
6328394
1392267819.39
141.072998
146.202204
16/nov/2023
EUR
220.032609
6328394
1392453042.58
141.091766
146.221441
15/nov/2023
EUR
219.526326
6236814
1369144867.44
140.767122
145.884286
14/nov/2023
EUR
220.263756
6291834
1385862990.85
141.239985
146.373987
13/nov/2023
EUR
218.547843
6291834
1375066751.38
140.139688
145.233703
10/nov/2023
EUR
218.498473
6300974
1376753195
140.10803
145.200488
09/nov/2023
EUR
219.095824
6291814
1378510173.73
140.49107
145.59734
08/nov/2023
EUR
219.188127
6264244
1373047912.14
140.550258
145.658576
07/nov/2023
EUR
218.686941
6273394
1371909344.9
140.228882
145.32559
06/nov/2023
EUR
218.043076
6264214
1365868493.96
139.816015
144.897831
03/nov/2023
EUR
219.374991
6273444
1376236727.3
140.670081
145.783294
02/nov/2023
EUR
218.226442
6273444
1369031368.22
139.933595
145.020112
01/nov/2023
EUR
217.479147
6291904
1368357917
139.454407
144.523678
31/okt/2023
EUR
217.190284
6354904
1380223404.9
139.269179
144.33035
30/okt/2023
EUR
216.912628
6354904
1378458928.17
139.091137
144.145614
27/okt/2023
EUR
216.657277
6382834
1382887435.3
138.927398
143.976331
26/okt/2023
EUR
216.569088
6382834
1382324537.19
138.870848
143.917788
25/okt/2023
EUR
215.422779
6373584
1373015177.96
138.135799
143.156529
24/okt/2023
EUR
216.587114
6373584
1380436162.48
138.882407
143.929394
23/okt/2023
EUR
216.721574
6373584
1381293157.71
138.968627
144.018203
20/okt/2023
EUR
216.899347
6401394
1388458175.38
139.082621
144.136508
19/okt/2023
EUR
216.043433
6401394
1382979138.46
138.533782
143.56736
18/okt/2023
EUR
216.021203
6392144
1380838638.2
138.519527
143.551714
17/okt/2023
EUR
216.270144
6410604
1386422251.91
138.679156
143.711507
16/okt/2023
EUR
217.046081
6503004
1411451538.11
139.176711
144.232948
13/okt/2023
EUR
217.33889
6530664
1419367264.93
139.364469
144.426533
12/okt/2023
EUR
216.670091
6539894
1416999430.77
138.935615
143.98223
11/okt/2023
EUR
217.600249
6539894
1423082567.82
139.532061
144.599406
10/okt/2023
EUR
216.756076
6539894
1417561763.05
138.990751
144.038401
09/okt/2023
EUR
216.553594
6539894
1416237551.29
138.860913
143.903617
06/okt/2023
EUR
213.821616
6539894
1398370709.21
137.109084
142.089408
05/okt/2023
EUR
214.229301
6502414
1393007608.24
137.370504
142.360773
04/okt/2023
EUR
213.936487
6511734
1393097497.2
137.182743
142.166098
03/okt/2023
EUR
213.865544
6548694
1400540002.69
137.137252
142.118968
02/okt/2023
EUR
215.081726
6557934
1410491764.66
137.917105
142.927677
29/sep/2023
EUR
216.96794
6557934
1422861432.66
139.126605
144.175815
28/sep/2023
EUR
215.371418
6557934
1412391545.95
138.102865
143.116389
27/sep/2023
EUR
217.686808
6576214
1431555039.95
139.587565
144.653141
26/sep/2023
EUR
218.119352
6576214
1434399542.31
139.864926
144.939767
25/sep/2023
EUR
219.06624
6576214
1440626474.57
140.4721
145.568036
22/sep/2023
EUR
220.390742
6576214
1449336687.63
141.321412
146.446061
21/sep/2023
EUR
221.042921
6594314
1457626428.96
141.739609
146.878372
20/sep/2023
EUR
221.406684
6594314
1460025199.19
141.972866
147.1196
19/sep/2023
EUR
221.344098
6594304
1459610268.78
141.932734
147.077664
18/sep/2023
EUR
221.556896
6621124
1466955679.5
142.069186
147.219054
15/sep/2023
EUR
222.030978
6621124
1470094635.67
142.373182
147.53306
14/sep/2023
EUR
223.494749
6630084
1481788962.29
143.311798
148.503741
13/sep/2023
EUR
222.581836
6639084
1477739506.44
142.72641
147.897081
12/sep/2023
EUR
222.877636
6639084
1479703353.07
142.916086
148.093295
11/sep/2023
EUR
222.720549
6639084
1478660433.54
142.815357
147.988968
08/sep/2023
EUR
223.415602
6639084
1483274949.93
143.261046
148.44975
07/sep/2023
EUR
222.889459
6630104
1477780293.77
142.923667
148.100156
06/sep/2023
EUR
222.213464
6630104
1473298377.7
142.490198
147.651301
05/sep/2023
EUR
222.589254
6656974
1481770880.36
142.731166
147.900608
04/sep/2023
EUR
222.934865
6637754
1479786795.12
142.952783
148.129973
01/sep/2023
EUR
223.374224
6628824
1480708418.51
143.234514
148.420575
31/aug/2023
EUR
224.557817
6628824
1488554249.34
143.99347
149.205879
30/aug/2023
EUR
223.902065
6646764
1488224184.88
143.572982
148.770489
29/aug/2023
EUR
223.921586
6646764
1488353939.87
143.585499
148.783057
25/aug/2023
EUR
222.909117
6637864
1479640402.87
142.936273
148.105991
24/aug/2023
EUR
223.803645
6637864
1485578161.31
143.509872
148.699827
23/aug/2023
EUR
224.448529
6637864
1489858811.37
143.923391
149.13169
22/aug/2023
EUR
222.881075
6646864
1481460196.61
142.918291
148.090602
21/aug/2023
EUR
221.586694
6646864
1472856620.45
142.088294
147.230531
18/aug/2023
EUR
222.48796
6637854
1476842595.02
142.666214
147.829304
17/aug/2023
EUR
221.67118
6908154
1531338652.18
142.142469
147.286767
16/aug/2023
EUR
222.533331
6908154
1537294517.46
142.695307
147.858993
15/aug/2023
EUR
222.467392
6908154
1536839001.67
142.653025
147.814684
14/aug/2023
EUR
223.406288
6899224
1541330026.47
143.255074
148.438144
11/aug/2023
EUR
223.445306
6899224
1541599218.46
143.280094
148.463216
10/aug/2023
EUR
224.352714
6890344
1545867378
143.861952
149.061091
09/aug/2023
EUR
224.869706
6890344
1549429630.54
144.193463
149.404016
08/aug/2023
EUR
225.750554
6881414
1553483024.98
144.75829
149.988811
07/aug/2023
EUR
224.39767
6908294
1550205077.36
143.890779
149.090138
04/aug/2023
EUR
224.378024
6890454
1546066453.86
143.878181
149.076416
03/aug/2023
EUR
223.455886
6899404
1541712430.28
143.286878
148.463216
02/aug/2023
EUR
224.191683
6926104
1552774916.9
143.758694
148.951763
01/aug/2023
EUR
224.131738
6970604
1562333590.67
143.720255
148.911238
31/jul/2023
EUR
225.133792
6970604
1569318517.71
144.362803
149.580096
28/jul/2023
EUR
224.554984
6970604
1565283869.19
143.991654
149.193375
27/jul/2023
EUR
224.29285
6988464
1567462510.29
143.823565
149.018578
26/jul/2023
EUR
223.776126
7006244
1567830143.93
143.492226
148.675717
25/jul/2023
EUR
224.401788
7006244
1572213681.55
143.89342
149.090203
24/jul/2023
EUR
224.278127
7015184
1573352331.76
143.814124
149.008447
21/jul/2023
EUR
223.847907
7015184
1570334259.99
143.538254
148.722141
20/jul/2023
EUR
222.845531
7015184
1563302404.38
142.895499
148.05604
19/jul/2023
EUR
223.073636
7024204
1566914728.49
143.041767
148.208459
18/jul/2023
EUR
223.984894
7024204
1573315590.58
143.626094
148.812874
17/jul/2023
EUR
221.936718
7042204
1562923640.27
142.31274
147.452266
14/jul/2023
EUR
221.790748
7042204
1561895695.39
142.219139
147.353967
13/jul/2023
EUR
222.58813
7042204
1567511024.43
142.730446
147.882974
12/jul/2023
EUR
221.556944
7051274
1562258720.44
142.069217
147.197765
11/jul/2023
EUR
220.213604
7051274
1552786461.58
141.207826
146.304223
10/jul/2023
EUR
220.81426
7060344
1559024636.33
141.592985
146.703127
07/jul/2023
EUR
220.91433
7060344
1559731166.81
141.657153
146.767762
06/jul/2023
EUR
220.862512
7069284
1561339823.85
141.623926
146.733713
05/jul/2023
EUR
223.256683
7105044
1586248557.17
143.159143
148.319711
04/jul/2023
EUR
223.311799
7105044
1586640158.76
143.194485
148.356132
03/jul/2023
EUR
223.880413
7051464
1578684673.6
143.559098
148.732978
30/jun/2023
EUR
223.754557
7051464
1577797207.16
143.478395
148.650837
29/jun/2023
EUR
224.238044
7069334
1585213627.8
143.788422
148.972795
28/jun/2023
EUR
225.300599
7069324
1592722934.08
144.469765
149.68064
27/jun/2023
EUR
225.689376
7060374
1593451403.56
144.719061
149.938731
26/jun/2023
EUR
226.423658
7060374
1598635713.05
145.189906
150.428048
23/jun/2023
EUR
225.635626
7078254
1597106271.36
144.684595
149.903592
22/jun/2023
EUR
223.646377
7078254
1583025863.34
143.409027
148.582163
21/jun/2023
EUR
224.688137
7105044
1596419102.18
144.077036
149.273656
20/jun/2023
EUR
225.044127
7158684
1611019796.8
144.305307
149.509305
19/jun/2023
EUR
223.224631
7131834
1592001013.73
143.13859
148.301051
16/jun/2023
EUR
224.269285
7149694
1603456758.33
143.808455
148.994083
15/jun/2023
EUR
222.469341
7158634
1592576588.35
142.654274
147.796153
14/jun/2023
EUR
222.499844
7221184
1606712315.64
142.673834
147.816736
13/jun/2023
EUR
222.667305
7256944
1615884167.33
142.781215
147.927604
12/jun/2023
EUR
223.095693
7256924
1618988493.98
143.055911
148.211793
09/jun/2023
EUR
223.532863
7247974
1620160384.62
143.336238
148.502331
08/jun/2023
EUR
222.785859
7247974
1614746114.24
142.857236
148.005768
07/jun/2023
EUR
222.65571
7239024
1611810033.58
142.77378
147.918242
06/jun/2023
EUR
223.141193
7256884
1619309760.07
143.085087
148.240969
05/jun/2023
EUR
223.877146
7274744
1628648931.08
143.557003
148.7299
02/jun/2023
EUR
224.362475
7265814
1630176012.55
143.868211
149.051858
01/jun/2023
EUR
224.165995
7265814
1628748425.82
143.742222
148.922972
31/mei/2023
EUR
224.585339
7265814
1631795305.51
144.011118
149.199723
30/mei/2023
EUR
223.91972
7301774
1635011194.57
143.584303
148.757216
26/mei/2023
EUR
221.443527
7283794
1612949032.94
141.996491
147.108315
25/mei/2023
EUR
222.13594
7283794
1617992429.53
142.440487
147.568263
24/mei/2023
EUR
222.411686
7265814
1616001942.91
142.617304
147.756077
23/mei/2023
EUR
221.196673
7247834
1603196764.7
141.8382
146.94942
22/mei/2023
EUR
220.80484
7265814
1604326899.78
141.586945
146.686455
19/mei/2023
EUR
221.140401
7256824
1604776975.77
141.802117
146.908317
18/mei/2023
EUR
220.452208
7265814
1601764738.57
141.360826
146.451126
17/mei/2023
EUR
221.605094
7265814
1610141392.03
142.100092
147.217322
16/mei/2023
EUR
221.406157
7274804
1610686396.8
141.972528
147.084974
15/mei/2023
EUR
222.097616
7283794
1617713284.26
142.415913
147.543768
12/mei/2023
EUR
222.574819
7364704
1639197659.15
142.72191
147.860083
11/mei/2023
EUR
223.633297
7454604
1667097670.67
143.400639
148.563439
10/mei/2023
EUR
223.109294
7454604
1663191433.06
143.064632
148.214101
09/mei/2023
EUR
222.031656
7445614
1653162009.25
142.373617
147.498306
05/mei/2023
EUR
221.968641
7454604
1654688320.07
142.33321
147.450791
04/mei/2023
EUR
222.488305
7454604
1658562208.03
142.666435
147.79564
03/mei/2023
EUR
222.188244
7463594
1658322847.01
142.474026
147.600003
02/mei/2023
EUR
222.759343
7481574
1666590505.33
142.840233
147.979671
28/apr/2023
EUR
222.818459
7481574
1667032792.92
142.87814
148.018849
27/apr/2023
EUR
220.974998
7481574
1653240798.66
141.696055
146.794372
26/apr/2023
EUR
222.101982
7472594
1659677941.65
142.418712
147.541909
25/apr/2023
EUR
222.238535
7481574
1662694043.23
142.506274
147.631936
24/apr/2023
EUR
221.032317
7481574
1653669634.98
141.73281
146.82996
21/apr/2023
EUR
220.664834
7355854
1623178300.53
141.497168
146.585013
20/apr/2023
EUR
221.29645
7373814
1631798860.95
141.90218
147.004885
19/apr/2023
EUR
220.776726
7382794
1629949095.37
141.568917
146.658562
18/apr/2023
EUR
221.348367
7382794
1634169402.07
141.935471
147.038614
17/apr/2023
EUR
221.14037
7400754
1636605481.01
141.802097
146.900046
14/apr/2023
EUR
221.386109
7400754
1638424130.73
141.959672
147.062595
13/apr/2023
EUR
221.981598
7400754
1642831196.09
142.341518
147.458229
12/apr/2023
EUR
221.83921
7409744
1643771762.06
142.250215
147.362495
11/apr/2023
EUR
222.198477
7409744
1646433837.29
142.480588
147.601286
06/apr/2023
EUR
223.960566
7292874
1633316190.52
143.610494
148.771515
05/apr/2023
EUR
224.003932
7292874
1633632448.72
143.638302
148.800691
04/apr/2023
EUR
223.476214
7355804
1643847226.63
143.299913
148.448724
03/apr/2023
EUR
223.955978
7445704
1667509923.42
143.607552
148.767925
31/mrt/2023
EUR
222.659272
7445704
1657855035.04
142.776064
147.906571
30/mrt/2023
EUR
221.737942
7436604
1648977264.48
142.185279
147.293115
29/mrt/2023
EUR
221.938239
7445704
1652486441.05
142.313715
147.425719
28/mrt/2023
EUR
221.585804
7454804
1651878738.87
142.087723
147.190968
27/mrt/2023
EUR
222.393492
7454804
1657899895.26
142.605638
147.727542
24/mrt/2023
EUR
223.378742
7463904
1667277484.83
143.237411
148.381973
23/mrt/2023
EUR
223.187747
7463904
1665851919.79
143.114939
148.255396
22/mrt/2023
EUR
220.868995
7463904
1648544972.06
141.628083
146.713899
21/mrt/2023
EUR
220.665591
7454804
1645018731.81
141.497654
146.580333
20/mrt/2023
EUR
221.665863
7473004
1656509885.75
142.139059
147.245408
17/mrt/2023
EUR
221.614611
7473004
1656126872.5
142.106195
147.210589
16/mrt/2023
EUR
221.535972
7391104
1637395405.13
142.055769
147.15865
15/mrt/2023
EUR
223.022576
7409304
1652442063.73
143.009026
148.14626
14/mrt/2023
EUR
220.146606
7409304
1631133126.92
141.164864
146.234971
13/mrt/2023
EUR
221.950589
7409304
1644499390.01
142.321634
147.433863
10/mrt/2023
EUR
219.960863
7372864
1621741526.93
141.04576
146.111343
09/mrt/2023
EUR
218.222275
7418414
1618863180.63
139.930923
144.955926
08/mrt/2023
EUR
218.117744
7418414
1618087729.8
139.863895
144.886417
07/mrt/2023
EUR
218.328462
7418414
1619650925.35
139.999014
145.026717
06/mrt/2023
EUR
220.008391
7418414
1632113325.46
141.076237
146.143596
03/mrt/2023
EUR
220.845984
7427524
1640338848.25
141.613327
146.69851
02/mrt/2023
EUR
219.463353
7436634
1632068629.79
140.726741
145.779383
01/mrt/2023
EUR
218.748611
7381974
1614796560.16
140.268426
145.303019
28/feb/2023
EUR
219.274918
7381974
1618681748.56
140.605911
145.654921
27/feb/2023
EUR
219.68789
7354614
1615719637.93
140.870721
145.928787
24/feb/2023
EUR
219.861268
7354614
1616994760.61
140.981897
146.042861
23/feb/2023
EUR
220.51358
7345494
1619781186.05
141.40018
146.475429
22/feb/2023
EUR
218.959503
7345494
1608365716.12
140.403657
145.442485
21/feb/2023
EUR
218.531044
7345494
1605218478.07
140.128916
145.157782
20/feb/2023
EUR
219.837782
7345494
1614817109.43
140.966837
146.025163
17/feb/2023
EUR
219.851178
7354614
1616920549.55
140.975427
146.032473
16/feb/2023
EUR
219.925227
7363734
1619470871.08
141.022909
146.081847
15/feb/2023
EUR
219.628611
7363734
1617286676.15
140.83271
145.883838
14/feb/2023
EUR
220.242752
7372854
1623817660.39
141.226516
146.291142
13/feb/2023
EUR
220.573718
7381974
1628269455.37
141.438742
146.510888
10/feb/2023
EUR
220.510944
7381974
1627806057.02
141.398489
146.468632
09/feb/2023
EUR
221.238658
7391094
1635195723.76
141.865122
146.951215
08/feb/2023
EUR
220.412533
7391094
1629089756.22
141.335385
146.402842
07/feb/2023
EUR
220.917084
7391094
1632818935.02
141.658919
146.738009
06/feb/2023
EUR
220.741419
7391094
1631520574.18
141.546277
146.621178
03/feb/2023
EUR
222.113603
7272534
1615328732.53
142.426164
147.531136
02/feb/2023
EUR
224.261532
7272534
1630949617.76
143.803483
148.957341
01/feb/2023
EUR
219.307697
7299894
1600922944.88
140.62693
145.666271
31/jan/2023
EUR
219.488118
7299894
1602239997.02
140.742621
145.787077
30/jan/2023
EUR
219.430755
7318474
1605898280.61
140.705838
145.748219
27/jan/2023
EUR
220.100425
7337054
1614888704.16
141.135252
146.192009
26/jan/2023
EUR
220.521595
7346344
1620027496.97
141.405319
146.470748
25/jan/2023
EUR
221.064183
7346344
1624013539.53
141.753243
146.831114
24/jan/2023
EUR
221.731314
7346344
1628914508.54
142.181029
147.273878
23/jan/2023
EUR
220.618918
7346344
1620742464.91
141.467726
146.535832
20/jan/2023
EUR
220.259038
7364924
1622191072.34
141.236959
146.296464
19/jan/2023
EUR
222.42044
7420664
1650507353.01
142.622918
147.730684
18/jan/2023
EUR
223.983173
7448534
1668346283.67
143.624991
148.767155
17/jan/2023
EUR
222.006706
7467114
1657749385.97
142.357618
147.456819
16/jan/2023
EUR
220.385546
7494984
1651786147.58
141.31808
146.380913
13/jan/2023
EUR
221.082854
7485694
1654958594.59
141.765216
146.843746
12/jan/2023
EUR
221.399308
7485694
1657327476.71
141.968136
147.053875
11/jan/2023
EUR
220.286936
7532144
1659232921.05
141.254848
146.315059
10/jan/2023
EUR
218.319714
7532144
1644415529.57
139.993404
145.009468
09/jan/2023
EUR
219.402968
7532144
1652574753.83
140.688021
145.728341
06/jan/2023
EUR
220.375768
7532144
1659902023.59
141.31181
146.373539
05/jan/2023
EUR
218.668696
7606464
1663295565.7
140.217182
145.240243
04/jan/2023
EUR
220.53507
7587884
1673394535.15
141.41396
146.479917
03/jan/2023
EUR
219.097761
7587884
1662488401.66
140.492312
145.525395
30/dec/2022
EUR
215.763703
7587884
1637189947.3
138.35441
143.308114
29/dec/2022
EUR
218.113982
7685014
1676209004.94
139.861483
144.868399
28/dec/2022
EUR
216.796649
7782144
1687142742.26
139.016768
143.998005
23/dec/2022
EUR
218.037514
7782144
1696799334.8
139.812449
144.816845
22/dec/2022
EUR
218.330581
7835124
1710647177.43
140.000373
145.002671
21/dec/2022
EUR
218.431924
7985234
1744230028.12
140.065357
145.082118
20/dec/2022
EUR
218.118848
8100024
1766767904.26
139.864603
144.874234
19/dec/2022
EUR
219.778452
8258964
1815142323.15
140.928793
145.976494
16/dec/2022
EUR
220.369946
8356094
1841431986.34
141.308077
146.369114
15/dec/2022
EUR
223.260885
8338434
1861646156.72
143.161837
148.287714
14/dec/2022
EUR
227.082189
8409074
1909550928.67
145.612176
150.823874
13/dec/2022
EUR
228.415361
8409074
1920761672.07
146.467048
151.708631
12/dec/2022
EUR
228.849865
8329604
1906228754.24
146.745665
151.996796
09/dec/2022
EUR
228.657847
8329604
1904629320.7
146.622537
151.868616
08/dec/2022
EUR
230.569583
8311944
1916481470.31
147.848402
153.137979
07/dec/2022
EUR
230.905813
8311944
1919276189.39
148.064003
153.360803
06/dec/2022
EUR
230.576482
8311944
1916538806.94
147.852826
153.141634
05/dec/2022
EUR
230.484794
8197154
1889319358.48
147.794033
153.080461
02/dec/2022
EUR
230.253444
8223644
1893522351.33
147.645684
152.926696
01/dec/2022
EUR
230.899464
8188324
1890679620.35
148.059932
153.355353
30/nov/2022
EUR
227.180378
8188324
1860226547.87
145.675138
150.8862
29/nov/2022
EUR
226.570388
8188324
1855231748.85
145.283994
150.480115
28/nov/2022
EUR
225.18375
8197444
1845931176.33
144.394838
149.56009
25/nov/2022
EUR
225.437306
8206564
1850065680.33
144.557426
149.727769
24/nov/2022
EUR
227.475552
8224804
1870941828.41
145.864413
151.080747
23/nov/2022
EUR
225.877696
8252164
1863979797.8
144.839818
150.019012
22/nov/2022
EUR
224.331521
8252164
1851220505.37
143.848362
148.991903
21/nov/2022
EUR
223.756378
8279524
1852596301.58
143.479563
148.609671
18/nov/2022
EUR
223.997932
8279524
1854596261.92
143.634455
148.773888
17/nov/2022
EUR
223.226119
7896484
1762701477.34
143.139544
148.260269
16/nov/2022
EUR
223.856966
7932964
1775849254.26
143.544063
148.679628
15/nov/2022
EUR
222.101093
7960324
1767996666.51
142.418142
147.513631
14/nov/2022
EUR
221.089712
7960324
1759945741.03
141.769613
146.84349
11/nov/2022
EUR
221.656518
7996844
1772552602.25
142.133067
147.219054
10/nov/2022
EUR
224.595698
7996844
1796056767.09
144.017761
149.169778
09/nov/2022
EUR
221.360092
7996844
1770182127.41
141.942989
147.019698
08/nov/2022
EUR
220.470052
7996844
1763064615.46
141.372268
146.42862
07/nov/2022
EUR
219.137942
7969484
1746416320.04
140.518078
145.543477
04/nov/2022
EUR
219.024355
7969484
1745511092.36
140.445242
145.466146
03/nov/2022
EUR
219.085887
7969484
1746001474.68
140.484698
145.506222
02/nov/2022
EUR
220.527367
7905644
1743410858.17
141.40902
146.463181
01/nov/2022
EUR
220.370781
7905644
1742172948.29
141.308612
146.358278
31/okt/2022
EUR
219.767566
7905644
1737404143.15
140.921812
145.955847
28/okt/2022
EUR
221.716526
7924464
1756984627.35
142.171546
147.248999
27/okt/2022
EUR
222.252829
7971514
1771691541.86
142.51544
147.606929
26/okt/2022
EUR
218.267453
7971514
1739922058.11
139.959893
144.958555
25/okt/2022
EUR
217.984611
7990334
1741769851.82
139.778526
144.77119
24/okt/2022
EUR
214.581818
8056204
1728714901.4
137.596549
142.511076
21/okt/2022
EUR
212.244484
8075024
1713879304.24
136.097777
140.957588
20/okt/2022
EUR
212.097014
8122074
1722667645.58
136.003215
140.860443
19/okt/2022
EUR
211.447975
8131484
1719385831.85
135.587031
140.428708
18/okt/2022
EUR
212.967867
8131484
1731744805.54
136.561633
141.44062
17/okt/2022
EUR
212.9351
8131484
1731478360.75
136.540622
141.417921
14/okt/2022
EUR
211.523892
8122074
1718012700.63
135.635711
140.479429
13/okt/2022
EUR
212.944294
8122074
1729549313.41
136.546517
141.422538
12/okt/2022
EUR
212.318131
8112664
1722465658.15
136.145002
141.006192
11/okt/2022
EUR
212.868712
8122074
1728935432.02
136.498052
141.372202
10/okt/2022
EUR
212.11717
8122074
1722831356.59
136.01614
140.873331
07/okt/2022
EUR
213.174852
8178534
1743457781.4
136.694358
141.573096
06/okt/2022
EUR
215.341489
8216174
1769283141.96
138.083674
143.013922
05/okt/2022
EUR
216.094721
8178534
1767338022.05
138.566669
143.512728
04/okt/2022
EUR
218.052171
8178534
1783347093.62
139.821847
144.811971
03/okt/2022
EUR
216.132604
8178534
1767647854.04
138.590961
143.529784
30/sep/2022
EUR
212.933864
8178534
1741486851.88
136.539829
141.432156
29/sep/2022
EUR
212.735202
8152044
1734226729.72
136.412441
141.299679
28/sep/2022
EUR
214.598797
8205024
1760788282.61
137.607436
142.537558
27/sep/2022
EUR
214.513486
8205024
1760088308.93
137.552732
142.481066
26/sep/2022
EUR
218.518358
8143214
1779441750.19
140.120781
145.141623
23/sep/2022
EUR
220.772459
8125554
1793898536.33
141.566181
146.639453
22/sep/2022
EUR
222.396612
8107894
1803168157.81
142.607638
147.718052
21/sep/2022
EUR
223.174144
8099064
1807501682.31
143.106216
148.234556
20/sep/2022
EUR
222.320968
8099064
1800591755.68
142.559133
147.667652
16/sep/2022
EUR
223.828423
8099064
1812800726.54
143.52576
148.662059
15/sep/2022
EUR
224.437489
8099064
1817733584.29
143.916312
149.067054
14/sep/2022
EUR
223.717666
8063744
1804001993.67
143.454739
148.592358
13/sep/2022
EUR
222.462069
8090294
1799783547.2
142.649611
147.758513
12/sep/2022
EUR
223.23917
8081444
1804094857.9
143.147913
148.27444
09/sep/2022
EUR
222.490379
8081444
1798043542.01
142.667765
147.776019
08/sep/2022
EUR
223.497968
8081444
1806186318.38
143.313862
148.444556
07/sep/2022
EUR
224.665178
8063744
1811642482.64
144.062314
149.219216
06/sep/2022
EUR
224.28095
8063744
1808544164
143.815935
148.965228
05/sep/2022
EUR
224.825338
8072594
1814923676.86
144.165013
149.328609
02/sep/2022
EUR
224.812941
8063744
1812834009.57
144.157064
149.31899
01/sep/2022
EUR
224.661439
8054894
1809624082.3
144.059916
149.218511
31/aug/2022
EUR
226.320544
8072194
1826903345.11
145.123786
150.321412
30/aug/2022
EUR
228.585382
8055234
1841308744.81
146.576071
151.825334
26/aug/2022
EUR
231.850399
8021314
1859744852.31
148.669701
153.987341
25/aug/2022
EUR
233.403247
7995874
1866262961.65
149.665436
155.017528
24/aug/2022
EUR
231.954139
8021314
1860576988.11
148.736223
154.059735
23/aug/2022
EUR
233.648205
8004354
1870202947.34
149.82251
155.185271
22/aug/2022
EUR
235.287633
7961954
1873349311.2
150.873763
156.273104
19/aug/2022
EUR
235.26862
7919554
1863222544.09
150.861571
156.257522
18/aug/2022
EUR
237.17947
7868674
1866287933.91
152.086868
157.523679
17/aug/2022
EUR
236.005634
8012834
1891073976.09
151.334167
156.743184
16/aug/2022
EUR
237.049791
8029794
1903460990.17
152.003713
157.435382
15/aug/2022
EUR
238.117061
8029794
1912030945.77
152.68808
158.140855
12/aug/2022
EUR
236.960162
8004354
1896713016.67
151.94624
157.372094
11/aug/2022
EUR
237.370196
8114594
1926162775.63
152.209167
157.643395
10/aug/2022
EUR
237.866051
8114594
1930186431.82
152.527125
157.971893
09/aug/2022
EUR
237.42134
8123074
1928591116.69
152.241962
157.676482
08/aug/2022
EUR
238.009001
8123074
1933364735.62
152.618789
158.066858
05/aug/2022
EUR
237.33556
8123074
1927894313.65
152.186957
157.619093
04/aug/2022
EUR
238.463305
8140034
1941099412.46
152.910103
158.367014
03/aug/2022
EUR
237.255636
8131554
1929257022.76
152.135708
157.565102
02/aug/2022
EUR
237.301457
8131554
1929629619.26
152.165089
157.594534
01/aug/2022
EUR
237.869894
8106114
1928200481.8
152.529589
157.970161
29/jul/2022
EUR
236.586285
8106114
1917795399.82
151.706499
157.101883
28/jul/2022
EUR
235.004791
8043954
1890367732.38
150.692396
156.053934
27/jul/2022
EUR
232.289933
8026194
1864404070.08
148.951544
154.251204
26/jul/2022
EUR
231.947554
7981794
1851357600.78
148.732
154.023698
25/jul/2022
EUR
229.76486
7981794
1833935783.54
147.332389
152.573191
22/jul/2022
EUR
229.16371
8026194
1839312396.01
146.946912
152.173068
21/jul/2022
EUR
226.762293
8026194
1820038156.55
145.407049
150.577709
20/jul/2022
EUR
227.38868
8044034
1829122277.29
145.808708
150.9929
19/jul/2022
EUR
227.836391
8044034
1832723677.81
146.095794
151.289657
18/jul/2022
EUR
228.299772
8079714
1844596869.38
146.392929
151.59661
15/jul/2022
EUR
229.143942
8061874
1847329590.52
146.934237
152.15691
14/jul/2022
EUR
228.26875
8070794
1842310065.82
146.373036
151.576412
13/jul/2022
EUR
228.993073
8070794
1848155923.81
146.837495
152.056751
12/jul/2022
EUR
229.086968
8070794
1848913730.82
146.897703
152.119206
11/jul/2022
EUR
227.006648
8061874
1830098995.96
145.563737
150.73795
08/jul/2022
EUR
225.818249
8124314
1834618365.37
144.801699
149.948991
07/jul/2022
EUR
226.422104
8124314
1839524275.72
145.188909
150.349498
06/jul/2022
EUR
227.438994
8177834
1859958338.74
145.840971
151.023294
05/jul/2022
EUR
228.355662
8151074
1861343906.4
146.428767
151.632005
04/jul/2022
EUR
225.862901
8142154
1839010528.12
144.830331
149.977269
01/jul/2022
EUR
227.072604
8070794
1832656216.58
145.60603
150.77886
30/jun/2022
EUR
224.410324
8200794
1840342835.21
143.898893
149.011974
29/jun/2022
EUR
224.354757
8200794
1839887147
143.863262
148.975103
28/jun/2022
EUR
222.504354
8218074
1828557249.69
142.676726
147.746074
27/jun/2022
EUR
224.308745
8261274
1853076005.09
143.833758
148.944004
24/jun/2022
EUR
224.943978
8261274
1858323834.75
144.241089
149.364453
23/jun/2022
EUR
224.296259
8200794
1839407415.03
143.825751
148.934129
22/jun/2022
EUR
221.91306
8218074
1823697956.07
142.29757
147.351658
21/jun/2022
EUR
219.208448
8252634
1809047091.98
140.563288
145.555789
20/jun/2022
EUR
218.893467
8347674
1827251305.72
140.361313
145.345468
17/jun/2022
EUR
220.079158
8650074
1903701000.59
141.121615
146.131734
16/jun/2022
EUR
220.226488
8701914
1916391958.33
141.216087
146.228751
15/jun/2022
EUR
220.816338
8857434
1955866143.97
141.594317
146.620409
14/jun/2022
EUR
218.64461
8857434
1936630202.74
140.201738
145.177724
13/jun/2022
EUR
221.495785
8995674
1992503876.43
142.03
147.069392
10/jun/2022
EUR
226.051004
8995674
2033481140.18
144.950948
150.091983
09/jun/2022
EUR
228.555357
9565914
2186340889.93
146.556818
151.755248
08/jun/2022
EUR
230.888837
9565914
2208662762.65
148.053118
153.303093
07/jun/2022
EUR
231.30679
9652314
2232645774.88
148.321122
153.579973
06/jun/2022
EUR
229.59397
9686874
2224047863.74
147.222809
152.442766
01/jun/2022
EUR
230.907749
9747284
2250723411.81
148.065245
153.296873
31/mei/2022
EUR
231.494019
9747284
2256437942.82
148.441179
153.686993
30/mei/2022
EUR
232.374745
9897224
2299864898.81
149.005928
154.288266
27/mei/2022
EUR
232.722876
9905554
2305249016.04
149.229161
154.518721
26/mei/2022
EUR
232.210389
10038834
2331121545.05
148.900538
154.178553
25/mei/2022
EUR
232.730602
10038834
2336343879.98
149.234115
154.52212
24/mei/2022
EUR
233.127495
10147124
2365573599.85
149.488615
154.785854
23/mei/2022
EUR
233.387196
10138794
2366264708.54
149.655143
154.957766
20/mei/2022
EUR
234.869999
10113804
2375429137.57
150.605963
155.942234
19/mei/2022
EUR
236.135706
10047164
2372494167.57
151.417574
156.781721
18/mei/2022
EUR
235.882199
10080484
2377806733.92
151.255017
156.611733
17/mei/2022
EUR
235.638599
10097144
2379276870.58
151.098813
156.449889
16/mei/2022
EUR
236.313589
10097144
2386092342.49
151.531638
156.897782
13/mei/2022
EUR
234.818285
10163784
2386642328.35
150.572802
155.905427
12/mei/2022
EUR
235.542962
10163784
2394007788.18
151.037488
156.385446
11/mei/2022
EUR
233.949069
10238754
2395346972.06
150.015434
155.326404
10/mei/2022
EUR
232.87432
10372034
2415380364.97
149.326271
154.612404
09/mei/2022
EUR
233.012173
10372034
2416810176.12
149.414667
154.703457
06/mei/2022
EUR
233.549047
10372034
2422378657.12
149.758927
155.060169
05/mei/2022
EUR
237.409264
10397024
2468349819.56
152.234219
157.621016
04/mei/2022
EUR
238.447887
10397024
2479148410.05
152.900216
158.308406
03/mei/2022
EUR
239.747011
10322054
2474681595.96
153.733255
159.171106
29/apr/2022
EUR
240.697537
10322054
2484492972.83
154.342762
159.790462
28/apr/2022
EUR
240.255397
10305574
2475969772.12
154.059248
159.495564
27/apr/2022
EUR
240.069364
10593974
2543288597.7
153.939958
159.375271
26/apr/2022
EUR
239.650916
10577494
2534906129.37
153.671636
159.09698
25/apr/2022
EUR
239.60052
10561014
2530424444.12
153.63932
159.06415
22/apr/2022
EUR
239.661385
10355014
2481696999.7
153.678349
159.103585
21/apr/2022
EUR
240.710767
10346774
2490579900.68
154.351245
159.800016
20/apr/2022
EUR
241.667067
10313814
2492509187.64
154.964455
160.433735
19/apr/2022
EUR
240.447596
10297334
2475969215.56
154.182492
159.624129
14/apr/2022
EUR
241.163778
10272614
2477382405.45
154.64173
160.1003
13/apr/2022
EUR
242.453512
10297334
2496624801.58
155.468748
160.954279
12/apr/2022
EUR
241.64581
10305574
2490298784.23
154.950824
160.417128
11/apr/2022
EUR
240.622485
10305574
2479752828.64
154.294636
159.737497
08/apr/2022
EUR
241.789052
10289094
2487790281.51
155.042675
160.511323
07/apr/2022
EUR
241.501274
10231414
2470899520.43
154.858143
160.319918
06/apr/2022
EUR
241.907446
10017174
2423228984.21
155.118593
160.588526
05/apr/2022
EUR
242.186927
10041894
2432015455.78
155.297805
160.773775
04/apr/2022
EUR
243.546991
10058374
2449686718.84
156.16992
161.675782
01/apr/2022
EUR
241.956548
10083094
2439670623.03
155.150079
160.619048
31/mrt/2022
EUR
242.740857
9853094
2391748487.3
155.653002
161.138053
30/mrt/2022
EUR
242.083796
9844684
2383238474.34
155.231674
160.700932
29/mrt/2022
EUR
241.452379
9819454
2370930532.07
154.82679
160.280676
28/mrt/2022
EUR
242.034198
9768994
2364430636.57
155.19987
160.666948
25/mrt/2022
EUR
242.118937
9752174
2361186000.77
155.254208
160.723311
24/mrt/2022
EUR
242.895659
9768994
2372846233.95
155.752266
161.238276
23/mrt/2022
EUR
242.571192
9768994
2369676514.97
155.544208
161.022441
22/mrt/2022
EUR
240.757156
9768994
2351955214.43
154.380991
159.817906
21/mrt/2022
EUR
240.429275
9735354
2340664106.47
154.170744
159.600468
18/mrt/2022
EUR
241.30175
9735354
2349157961.08
154.730202
160.176798
17/mrt/2022
EUR
240.548657
9726944
2339803314.38
154.247295
159.675811
16/mrt/2022
EUR
240.013121
9483054
2276057387.21
153.903893
159.317496
15/mrt/2022
EUR
241.456519
9516694
2297867809.31
154.829445
160.275931
14/mrt/2022
EUR
242.415587
9533514
2311072389.29
155.444429
160.911702
11/mrt/2022
EUR
243.586046
9120444
2221612888.98
156.194964
161.688221
10/mrt/2022
EUR
241.577221
9120444
2203291517.27
154.906843
160.356211
09/mrt/2022
EUR
245.893951
9204744
2263390865.66
157.674864
163.222473
08/mrt/2022
EUR
250.849364
8698944
2182124571.82
160.85243
166.51085
07/mrt/2022
EUR
251.193437
8724234
2191470326.47
161.07306
166.738035
04/mrt/2022
EUR
248.122531
8648364
2145853972.15
159.103899
164.700104
03/mrt/2022
EUR
244.40704
8648364
2113721049.26
156.721411
162.232811
02/mrt/2022
EUR
244.38778
8698944
2125915612.73
156.709061
162.218768
01/mrt/2022
EUR
244.379588
8673654
2119663996.19
156.703808
162.211266
28/feb/2022
EUR
237.671561
8621654
2049121969.52
152.402412
157.753813
25/feb/2022
EUR
235.689474
8588054
2024113926.27
151.131436
156.437449
24/feb/2022
EUR
237.444532
8495654
2017246590.46
152.256834
157.601202
23/feb/2022
EUR
233.949154
8512454
1991481411.84
150.015488
155.278697
22/feb/2022
EUR
232.623857
8512454
1980199885.82
149.165667
154.398877
21/feb/2022
EUR
232.407685
8529254
1982264180.64
149.02705
154.254666
18/feb/2022
EUR
232.713706
8546054
1988783898.92
149.223281
154.456459
17/feb/2022
EUR
232.314786
8554454
1987326153.99
148.967481
154.189839
16/feb/2022
EUR
231.474769
8529254
1974307100.73
148.428836
153.631655
15/feb/2022
EUR
230.485958
8546054
1969745446.2
147.794779
152.97466
14/feb/2022
EUR
231.432205
8596454
1989496310.92
148.401542
153.601967
11/feb/2022
EUR
230.995464
8621654
1991562967.31
148.12149
153.310019
10/feb/2022
EUR
230.994889
8621654
1991558011.28
148.121122
153.309057
09/feb/2022
EUR
232.331124
8621654
2003078570.62
148.977957
154.195033
08/feb/2022
EUR
231.408354
8697254
2012617239.64
148.386248
153.582025
07/feb/2022
EUR
231.896394
8907254
2065560082.71
148.699195
153.905008
04/feb/2022
EUR
232.886691
9024854
2101768381.49
149.334204
154.56085
03/feb/2022
EUR
234.092561
9058454
2120516697.13
150.107445
155.361159
02/feb/2022
EUR
237.304869
9058454
2149615235.97
152.167277
157.4929
01/feb/2022
EUR
237.342748
8949254
2124040537.79
152.191567
157.518677
31/jan/2022
EUR
238.14482
9058844
2157316772.71
152.70588
158.043645
28/jan/2022
EUR
237.48569
9000254
2137431532.21
152.283225
157.604729
27/jan/2022
EUR
237.010553
9000254
2133155175.47
151.978553
157.288992
26/jan/2022
EUR
236.308014
9000254
2126832144.13
151.528063
156.822503
25/jan/2022
EUR
236.877611
8966774
2124028002.45
151.893306
157.199221
24/jan/2022
EUR
236.649052
8983514
2125940074.38
151.746747
157.047443
21/jan/2022
EUR
236.463847
8975144
2122297080.7
151.627988
156.923239
20/jan/2022
EUR
236.574881
8975144
2123293630.61
151.699186
156.996274
19/jan/2022
EUR
236.193647
8966774
2117895056.87
151.454727
156.743184
18/jan/2022
EUR
236.605753
8975144
2123570704.66
151.718982
157.016665
17/jan/2022
EUR
236.719102
8958404
2120625354.88
151.791665
157.091239
14/jan/2022
EUR
237.097119
8950034
2122027275.41
152.034062
157.340738
13/jan/2022
EUR
237.57452
8740784
2076587568.19
152.340186
157.657245
12/jan/2022
EUR
237.453664
8724044
2071556215.68
152.262689
157.577028
11/jan/2022
EUR
236.645425
8707304
2060543660.52
151.744421
157.040069
10/jan/2022
EUR
236.813369
8707304
2062006002.22
151.852112
157.151065
07/jan/2022
EUR
236.583385
8707304
2060003451.07
151.704639
156.9973
06/jan/2022
EUR
236.698051
8665454
2051096071.59
151.778167
157.073605
05/jan/2022
EUR
238.610078
8648714
2063670319.66
153.004218
158.340916
04/jan/2022
EUR
239.296424
8606864
2059591784.38
153.444324
158.796247
31/dec/2021
EUR
239.015059
8606864
2057170103.11
153.263904
158.626644
30/dec/2021
EUR
239.009898
8598864
2055213604.73
153.260595
158.599392
29/dec/2021
EUR
238.73574
8582124
2048859723.22
153.084796
158.421902
24/dec/2021
EUR
240.329747
8582124
2062539691.48
154.106923
159.468376
23/dec/2021
EUR
240.261637
8732784
2098152983.7
154.063249
159.423298
22/dec/2021
EUR
241.247114
8732784
2106758939.71
154.695168
160.08459
21/dec/2021
EUR
240.112144
8724414
2094837754.31
153.96739
159.331347
20/dec/2021
EUR
240.643102
8699304
2093427501.77
154.307856
159.683185
17/dec/2021
EUR
240.914361
8657454
2085704998.79
154.481796
159.858752
16/dec/2021
EUR
240.305178
8657454
2080431025.5
154.091169
159.453948
15/dec/2021
EUR
240.21109
8657454
2079616462.76
154.030837
159.390019
14/dec/2021
EUR
240.345251
8674194
2084801330.79
154.116865
159.478315
13/dec/2021
EUR
240.994433
8674194
2090432462.14
154.533141
159.907485
10/dec/2021
EUR
240.037911
8674194
2082135404.29
153.919789
159.270367
09/dec/2021
EUR
239.727332
8649084
2073421839.71
153.720636
159.062418
08/dec/2021
EUR
238.947277
8665824
2070675053.11
153.220441
158.543349
07/dec/2021
EUR
240.500903
9246002
2223671834.54
154.216674
159.57251
06/dec/2021
EUR
239.913818
9246002
2218243636.87
153.840217
159.182968
03/dec/2021
EUR
239.694475
9229262
2212203110.42
153.699567
159.034461
02/dec/2021
EUR
238.943308
9195782
2197270568.93
153.217895
158.535527
01/dec/2021
EUR
238.411213
9112082
2172422518.39
152.8767
158.181252
30/nov/2021
EUR
238.738267
9112082
2175402669.2
153.086417
158.398562
29/nov/2021
EUR
238.010335
9112082
2168769694.98
152.619644
157.913798
26/nov/2021
EUR
237.246422
9112082
2161808849.75
152.129799
157.40236
25/nov/2021
EUR
237.275757
9112082
2162076155.28
152.14861
157.422622
24/nov/2021
EUR
235.734344
9112082
2148030670.08
151.160208
156.397886
23/nov/2021
EUR
236.654125
9112082
2156411792.75
151.75
157.007752
22/nov/2021
EUR
238.719796
9078022
2167103565.06
153.074573
158.377594
19/nov/2021
EUR
240.086973
9078022
2179514824.9
153.951249
159.284153
18/nov/2021
EUR
240.257715
9060992
2176973234.04
154.060734
159.394892
17/nov/2021
EUR
240.393379
9043962
2174108585.2
154.147726
159.484663
16/nov/2021
EUR
240.384123
9043962
2174024876.82
154.141791
159.477802
15/nov/2021
EUR
239.840094
8992872
2156851262.58
153.792943
159.115768
12/nov/2021
EUR
239.909453
8941782
2145218029.98
153.837418
159.158794
11/nov/2021
EUR
239.99934
8941782
2146021775.34
153.895056
159.217017
10/nov/2021
EUR
240.151962
8856632
2126937552.39
153.992922
159.316727
09/nov/2021
EUR
240.912511
8822572
2125467976.14
154.48061
159.820471
08/nov/2021
EUR
240.277463
8822572
2119865214.31
154.073397
159.398226
05/nov/2021
EUR
239.54063
8771482
2101126328.42
153.600917
158.906345
04/nov/2021
EUR
237.530875
8720392
2071362344.85
152.312199
157.571642
03/nov/2021
EUR
235.89857
8720392
2057128004.27
151.265515
156.487016
02/nov/2021
EUR
236.492375
8533062
2018004103.46
151.646281
156.879379
01/nov/2021
EUR
235.372122
8516032
2004436520.12
150.92794
156.135818
29/okt/2021
EUR
235.130824
8482592
1994518846.79
150.773212
155.969678
28/okt/2021
EUR
239.3368
8397392
2009804934.42
153.470215
158.756299
27/okt/2021
EUR
241.313719
8397392
2026405891.17
154.737877
160.066059
26/okt/2021
EUR
240.764692
8380352
2017692865.99
154.385824
159.701588
25/okt/2021
EUR
240.217072
8295152
1992637121.37
154.034673
159.337182
22/okt/2021
EUR
239.370174
8295152
1985611976.89
153.491615
158.773227
21/okt/2021
EUR
238.399832
8329232
1985687509.19
152.869402
158.128864
20/okt/2021
EUR
237.405573
8278112
1965269930.68
152.231852
157.469111
19/okt/2021
EUR
237.427903
8244032
1957363237.4
152.246171
157.483474
18/okt/2021
EUR
238.376325
8192912
1952996250.46
152.854328
158.111038
15/okt/2021
EUR
237.886281
8192912
1948981369.43
152.540097
157.783181
14/okt/2021
EUR
237.369798
8158832
1936660307.67
152.208912
157.439422
13/okt/2021
EUR
236.559334
8158832
1930047870.68
151.689217
156.901052
12/okt/2021
EUR
236.065057
8141792
1921992597.63
151.372271
156.573516
11/okt/2021
EUR
235.878805
8105792
1911984531.26
151.252841
156.449184
08/okt/2021
EUR
236.115118
8105792
1913900038.66
151.404372
156.602628
07/okt/2021
EUR
236.310745
8003552
1891325343.02
151.529814
156.731578
06/okt/2021
EUR
236.416018
7986512
1888139363.9
151.597318
156.800381
05/okt/2021
EUR
237.463702
7969482
1892462696.58
152.269126
157.494567
04/okt/2021
EUR
236.347495
7969482
1883567107.9
151.553379
156.75184
01/okt/2021
EUR
236.183397
7816212
1846059508.79
151.448155
156.638665
30/sep/2021
EUR
235.233548
7773212
1828520236.4
150.839082
156.007189
29/sep/2021
EUR
235.79175
7773212
1832859263.11
151.197018
156.375699
28/sep/2021
EUR
235.820434
7722062
1821020012.19
151.215411
156.393461
27/sep/2021
EUR
235.623805
7619762
1795397317.79
151.089327
156.262075
24/sep/2021
EUR
234.933698
7585662
1782127627.39
150.646809
155.801421
23/sep/2021
EUR
235.808429
7534512
1776701440.45
151.207713
156.380124
22/sep/2021
EUR
236.38501
7500412
1772984967.53
151.577435
156.76133
21/sep/2021
EUR
236.097967
7466312
1762781090.62
151.393374
156.56999
20/sep/2021
EUR
235.725517
7466312
1760000259.63
151.154548
156.322478
17/sep/2021
EUR
235.967355
7466312
1761805895.21
151.309622
156.479962
16/sep/2021
EUR
236.103934
7449262
1758800063.7
151.3972
156.569413
15/sep/2021
EUR
236.188329
7415162
1751374721.61
151.451317
156.624429
14/sep/2021
EUR
236.601336
7415162
1754437239.52
151.71615
156.896372
13/sep/2021
EUR
237.222267
7415162
1759041545.18
152.11431
157.307779
10/sep/2021
EUR
236.827273
7415162
1756112600.12
151.861028
157.042506
09/sep/2021
EUR
236.89084
7398082
1752537861.68
151.901789
157.083159
08/sep/2021
EUR
235.648835
7398082
1743349408.94
151.105377
156.25951
07/sep/2021
EUR
235.316292
7381002
1736870028.33
150.89214
156.038096
06/sep/2021
EUR
236.43556
7381002
1745131344.41
151.609849
156.778323
03/sep/2021
EUR
235.224062
7381002
1736189273.12
150.832999
155.971858
02/sep/2021
EUR
234.939764
7381002
1734090872.04
150.650698
155.781479
01/sep/2021
EUR
234.160956
7312682
1712344610.15
150.151302
155.263949
31/aug/2021
EUR
234.416665
7278702
1706249049.35
150.315271
155.432462
27/aug/2021
EUR
235.032079
7278702
1710728463.47
150.709894
155.832008
26/aug/2021
EUR
234.718024
7278702
1708442551.07
150.508512
155.622905
25/aug/2021
EUR
235.094768
7278702
1711184764.44
150.750092
155.875675
24/aug/2021
EUR
236.124417
7261672
1714658070.35
151.410335
156.556524
23/aug/2021
EUR
235.808732
7261672
1712365666.47
151.207908
156.346203
20/aug/2021
EUR
235.87186
7261672
1712824082.99
151.248387
156.384612
19/aug/2021
EUR
235.872087
7261672
1712825731.21
151.248533
156.383651
18/aug/2021
EUR
236.193824
7363852
1739296367.89
151.454841
156.595446
17/aug/2021
EUR
236.005554
7363852
1737909975.13
151.334116
156.469703
16/aug/2021
EUR
235.99688
7363852
1737846097.53
151.328554
156.463226
13/aug/2021
EUR
236.253303
7346822
1735710971.27
151.49298
156.6302
12/aug/2021
EUR
236.262361
7346822
1735777509.91
151.498789
156.635202
11/aug/2021
EUR
235.605196
7397912
1742986508.15
151.077394
156.198338
10/aug/2021
EUR
235.634606
7738512
1823461232.17
151.096253
156.217189
09/aug/2021
EUR
234.921385
7704452
1809940534.36
150.638913
155.743198
06/aug/2021
EUR
235.051256
7687422
1806938200.08
150.72219
155.826301
05/aug/2021
EUR
235.715181
7687422
1812042071.48
151.14792
156.265089
04/aug/2021
EUR
235.385713
7687422
1809509311.23
150.936655
156.045663
03/aug/2021
EUR
235.509636
7687422
1810461956.05
151.016118
156.126777
02/aug/2021
EUR
235.489035
7653362
1802282834.83
151.002908
156.112157
30/jul/2021
EUR
235.131881
7653362
1799549399.93
150.77389
155.87715
29/jul/2021
EUR
234.796466
7635932
1792889851.63
150.558811
155.654133
28/jul/2021
EUR
233.799536
7601072
1777127111.05
149.919549
154.992007
27/jul/2021
EUR
233.535235
7583642
1771047618.09
149.750071
154.815351
26/jul/2021
EUR
232.863902
7583642
1765956465.46
149.319591
154.369894
23/jul/2021
EUR
232.487686
7583642
1763103386.22
149.078349
154.117188
22/jul/2021
EUR
232.035295
7583642
1759672613.28
148.788262
153.816007
21/jul/2021
EUR
231.609941
7583642
1756446876.41
148.515512
153.533164
20/jul/2021
EUR
231.386766
7793642
1803345620.74
148.372405
153.383887
19/jul/2021
EUR
231.023435
7793642
1800513944.26
148.139426
153.141954
16/jul/2021
EUR
231.312203
7793642
1802764500.45
148.324593
153.331692
15/jul/2021
EUR
230.794096
7793642
1798726563.41
147.992367
152.987099
14/jul/2021
EUR
230.565885
7793642
1796947966.94
147.846031
152.834937
13/jul/2021
EUR
230.362775
7793642
1795364999.45
147.71579
152.69964
12/jul/2021
EUR
229.966471
7741142
1780203108.96
147.461668
152.435777
09/jul/2021
EUR
229.966841
7741142
1780205967.84
147.461905
152.433404
08/jul/2021
EUR
229.797255
7741142
1778893185.11
147.353161
152.319331
07/jul/2021
EUR
230.439538
7723642
1779832501.37
147.765013
152.744397
06/jul/2021
EUR
230.561113
7723642
1780771496.81
147.842971
152.824998
05/jul/2021
EUR
229.478303
7706142
1768392389.81
147.148639
152.106253
02/jul/2021
EUR
229.620927
7688642
1765473104.95
147.240094
152.197242
01/jul/2021
EUR
229.001157
7251092
1660508456.51
146.842678
151.78577
30/jun/2021
EUR
228.766483
7110692
1626688000.33
146.692198
151.629312
29/jun/2021
EUR
228.196547
7110692
1622635366.03
146.326737
151.251248
28/jun/2021
EUR
227.815138
7093122
1615920570.71
146.082166
150.997452
25/jun/2021
EUR
227.26034
7093122
1611985318.39
145.726412
150.627339
24/jun/2021
EUR
227.981545
7093122
1617100917.86
146.188871
151.104472
23/jun/2021
EUR
227.682326
7093122
1614978516.39
145.997003
150.904475
22/jun/2021
EUR
227.547108
7093122
1614019402.44
145.910297
150.813486
21/jun/2021
EUR
227.107715
7286392
1654795844.66
145.628544
150.52064
18/jun/2021
EUR
227.382323
7286392
1656796742.43
145.804632
150.699477
17/jun/2021
EUR
228.214205
7426952
1694935944.11
146.33806
151.249837
16/jun/2021
EUR
229.518208
7409382
1700588086.14
147.174228
152.113691
15/jun/2021
EUR
229.640199
7409382
1701491963.56
147.252452
152.193716
14/jun/2021
EUR
229.947473
7286462
1675503529.6
147.449486
152.396149
11/jun/2021
EUR
230.330486
7304022
1682338934.49
147.695086
152.647188
10/jun/2021
EUR
229.512332
7321582
1680393361.5
147.17046
152.104073
09/jun/2021
EUR
229.487957
7339142
1684244700.27
147.15483
152.086503
08/jun/2021
EUR
228.848522
7339142
1679551801.44
146.744804
151.662079
07/jun/2021
EUR
228.820943
7321582
1675331298.62
146.72712
151.642521
04/jun/2021
EUR
229.088396
7251342
1661198305.19
146.898619
151.817383
03/jun/2021
EUR
228.462793
7233782
1652650036.37
146.497463
151.401166
02/jun/2021
EUR
227.981544
7251342
1653172145.26
146.188871
151.081324
01/jun/2021
EUR
228.337446
7128422
1627685675.34
146.417086
151.316332
31/mei/2021
EUR
228.212457
7128422
1626794705.5
146.336939
151.23323
28/mei/2021
EUR
227.939857
7093102
1616800653.82
146.16214
151.050097
27/mei/2021
EUR
227.006912
7075442
1606174243.99
145.563906
150.431574
26/mei/2021
EUR
227.53434
7075442
1609906031.92
145.90211
150.779309
25/mei/2021
EUR
227.386852
6934162
1576737268.69
145.807536
150.68101
24/mei/2021
EUR
226.575397
6934162
1571110508.93
145.287206
150.142768
21/mei/2021
EUR
226.136628
7040122
1592029451.13
145.005853
149.849409
20/mei/2021
EUR
225.597172
7040122
1588231611.19
144.659937
149.491223
19/mei/2021
EUR
225.785503
7022462
1585570115.2
144.780701
149.614594
18/mei/2021
EUR
226.57454
7022462
1591111097.7
145.286656
150.136292
17/mei/2021
EUR
226.150276
7022462
1588131721.46
145.014605
149.854411
14/mei/2021
EUR
226.009453
6987162
1579164661.52
144.924305
149.757907
13/mei/2021
EUR
226.638365
6987162
1583558971.24
145.327583
150.173034
12/mei/2021
EUR
227.078841
6969502
1582626437.41
145.610029
150.463315
11/mei/2021
EUR
226.788236
6951842
1576595986.88
145.423685
150.269538
10/mei/2021
EUR
227.216421
6951842
1579572659.94
145.69825
150.552188
07/mei/2021
EUR
226.670251
6951842
1575775777.09
145.348029
150.187333
06/mei/2021
EUR
226.745019
6810562
1544261010.41
145.395972
150.235553
05/mei/2021
EUR
226.832767
6863542
1556876222.82
145.452239
150.292109
04/mei/2021
EUR
226.82208
6881202
1560808552.74
145.445386
150.283067
30/apr/2021
EUR
226.573046
6881202
1559094899.48
145.285698
150.110835
29/apr/2021
EUR
226.604866
6863662
1555339214.6
145.306102
150.130777
28/apr/2021
EUR
226.779803
6863662
1556539919.48
145.418277
150.248634
27/apr/2021
EUR
226.613419
6811042
1543473517.38
145.311586
150.137446
26/apr/2021
EUR
226.594249
6811042
1543342944.04
145.299294
150.123788
23/apr/2021
EUR
226.864133
6811042
1545181139.94
145.472352
150.30006
22/apr/2021
EUR
227.115176
6775962
1538923800.59
145.633329
150.465238
21/apr/2021
EUR
227.396313
6775962
1540828782.33
145.813602
150.650103
20/apr/2021
EUR
227.135748
6775962
1539063201.64
145.64652
150.476588
19/apr/2021
EUR
226.970422
6775962
1537942957.37
145.540508
150.366041
16/apr/2021
EUR
226.98148
6811042
1545980392.42
145.547599
150.370273
15/apr/2021
EUR
227.652313
6811042
1550549467.39
145.977758
150.813294
14/apr/2021
EUR
227.443998
6775962
1541151889.72
145.84418
150.674533
13/apr/2021
EUR
227.90134
6758422
1540253430.89
146.137441
150.976484
12/apr/2021
EUR
228.063185
6758422
1541347247
146.241222
151.082414
09/apr/2021
EUR
228.153405
6740882
1537955182.95
146.299073
151.139227
08/apr/2021
EUR
228.8971
6653182
1522894064.12
146.775954
151.630402
07/apr/2021
EUR
228.582739
6653182
1520802566.38
146.574376
151.421364
06/apr/2021
EUR
228.540928
6653182
1520524389.86
146.547565
151.392509
01/apr/2021
EUR
228.902587
6653182
1522930577.53
146.779472
151.627132
31/mrt/2021
EUR
228.073828
6653182
1517416687.24
146.248046
151.07722
30/mrt/2021
EUR
227.516547
6635292
1509638729.14
145.8907
150.707492
29/mrt/2021
EUR
227.825941
6599512
1503540029.66
146.089093
150.911144
26/mrt/2021
EUR
228.41831
6599512
1507449380.6
146.468939
151.300494
25/mrt/2021
EUR
228.261267
6599512
1506412973.18
146.368238
151.195462
24/mrt/2021
EUR
228.144218
6617402
1509722001.21
146.293182
151.11672
23/mrt/2021
EUR
226.932608
6599512
1497644470.55
145.51626
150.313461
22/mrt/2021
EUR
226.436801
6599512
1494372383.68
145.198333
149.984258
19/mrt/2021
EUR
225.924616
6545842
1478866843.16
144.869904
149.64191
18/mrt/2021
EUR
225.828465
6527952
1474197381.97
144.808249
149.577146
17/mrt/2021
EUR
226.111322
6474282
1463908464.94
144.989626
149.76387
16/mrt/2021
EUR
227.493494
6474282
1472857037.06
145.875918
150.678701
15/mrt/2021
EUR
227.107639
6456392
1466295947.78
145.628496
150.422469
12/mrt/2021
EUR
226.567138
6510062
1474966116.26
145.28191
150.062166
11/mrt/2021
EUR
226.730263
6492142
1471965062.43
145.38651
150.169186
10/mrt/2021
EUR
225.693269
6474222
1461188330.14
144.721558
149.48154
09/mrt/2021
EUR
225.643269
6474222
1460864616.33
144.689496
149.44794
08/mrt/2021
EUR
224.938435
6474222
1456301367.37
144.237534
148.980361
05/mrt/2021
EUR
225.302421
6492142
1462695311.42
144.470934
149.218703
04/mrt/2021
EUR
224.641417
6492142
1458403982.27
144.047077
148.779595
03/mrt/2021
EUR
224.510869
6492142
1457556442.78
143.963366
148.69226
02/mrt/2021
EUR
225.0428
6474222
1456977049.88
144.304457
149.04365
01/mrt/2021
EUR
225.034998
6456302
1452893910.19
144.299454
149.037622
26/feb/2021
EUR
223.173028
6456302
1440872469.29
143.1055
147.802501
25/feb/2021
EUR
222.509508
6438602
1432650167.7
142.680031
147.362431
24/feb/2021
EUR
223.146533
6438602
1436751715.41
143.088511
147.783777
23/feb/2021
EUR
223.633094
6403202
1431967876.75
143.400509
148.104709
22/feb/2021
EUR
223.705459
6350102
1420552483.19
143.446912
148.151454
19/feb/2021
EUR
222.588343
6420902
1429217936.59
142.730582
147.408791
18/feb/2021
EUR
223.651017
6420902
1436041262.81
143.412002
148.111314
17/feb/2021
EUR
224.850843
6580202
1479563967.82
144.181368
148.905018
16/feb/2021
EUR
225.394628
6580202
1483142184.46
144.53006
149.263845
15/feb/2021
EUR
225.296752
6562502
1478510386.46
144.467298
149.198184
12/feb/2021
EUR
226.198716
6562502
1484429526.19
145.045666
149.792212
11/feb/2021
EUR
226.312438
6544802
1481170097.91
145.118588
149.866273
10/feb/2021
EUR
225.981636
6544802
1479005064.78
144.906467
149.646398
09/feb/2021
EUR
226.192371
6527102
1476380676.38
145.041597
149.783684
08/feb/2021
EUR
226.437813
6474002
1465958854.79
145.198982
149.945592
05/feb/2021
EUR
226.565517
6314702
1430693725.85
145.28087
150.026515
04/feb/2021
EUR
226.856204
6297002
1428513967.64
145.467268
150.217983
03/feb/2021
EUR
227.290508
6279302
1427225742.5
145.745757
150.504738
02/feb/2021
EUR
226.770281
6190802
1403889906.63
145.412171
150.159055
01/feb/2021
EUR
226.643117
6208502
1407114245.89
145.33063
150.073644
29/jan/2021
EUR
225.999655
6208502
1403119307.51
144.918022
149.644731
28/jan/2021
EUR
226.092339
6208502
1403694736.67
144.977454
149.704621
27/jan/2021
EUR
225.783621
6190742
1397768150.81
144.779494
149.498981
26/jan/2021
EUR
225.634038
6190742
1396842119.2
144.683577
149.399207
25/jan/2021
EUR
225.538022
6190742
1396247707.05
144.622008
149.334316
22/jan/2021
EUR
225.086926
6190742
1393455088.71
144.332752
149.032877
21/jan/2021
EUR
225.435046
6190742
1395610208.79
144.555977
149.262884
20/jan/2021
EUR
226.629865
6190742
1403007025.35
145.322132
150.052805
19/jan/2021
EUR
226.586727
6208502
1406764149.37
145.294471
150.023116
18/jan/2021
EUR
226.190372
6208502
1404303378.25
145.040315
149.759382
15/jan/2021
EUR
226.492868
6208502
1406181426.15
145.234285
149.956237
14/jan/2021
EUR
226.197034
6208502
1404344740.57
145.044587
149.758869
13/jan/2021
EUR
226.649814
6208502
1407155826.24
145.334924
150.057614
12/jan/2021
EUR
225.437042
6190742
1395622567.02
144.557257
149.254099
11/jan/2021
EUR
225.989745
6190742
1399044209.5
144.911667
149.618249
08/jan/2021
EUR
226.525546
6190742
1402361211.54
145.255239
149.968997
07/jan/2021
EUR
225.996742
6190742
1399087520.77
144.916154
149.618313
06/jan/2021
EUR
225.733501
6190742
1397457865.89
144.747356
149.443644
05/jan/2021
EUR
225.518031
6190742
1396123951.94
144.609189
149.299882
04/jan/2021
EUR
225.462311
6190742
1395779003.89
144.57346
149.262306
31/dec/2020
EUR
225.306131
6190742
1394812124.98
144.473313
149.154709
30/dec/2020
EUR
225.323159
6190742
1394917544.47
144.484231
149.165097
29/dec/2020
EUR
225.535986
6190742
1396235104.4
144.620703
149.304755
24/dec/2020
EUR
224.536767
6190742
1390049194.58
143.979972
148.641732
23/dec/2020
EUR
224.531854
6190742
1390018780.33
143.976822
148.630383
22/dec/2020
EUR
224.750256
6172892
1387359054.18
144.116868
148.777799
21/dec/2020
EUR
224.231504
6172892
1384156857.54
143.784228
148.433207
18/dec/2020
EUR
225.064503
6172892
1389298872.63
144.318373
148.980618
17/dec/2020
EUR
225.517799
6172892
1392097018
144.609041
149.279107
16/dec/2020
EUR
225.334732
6172892
1390966969.15
144.491652
149.157274
15/dec/2020
EUR
225.649298
6172892
1392908752.42
144.693362
149.364389
14/dec/2020
EUR
225.519515
6172892
1392107613
144.610141
149.277824
11/dec/2020
EUR
225.31386
6190742
1394859981.45
144.478269
149.138807
10/dec/2020
EUR
225.253178
6190742
1394484311.51
144.439357
149.097833
09/dec/2020
EUR
225.385468
6262142
1411395804.05
144.524186
149.184847
08/dec/2020
EUR
225.597306
6262142
1412722370.26
144.660023
149.323736
07/dec/2020
EUR
225.237833
6262142
1410471298.41
144.429518
149.084688
04/dec/2020
EUR
224.940358
6262142
1408608460.46
144.238768
148.884563
03/dec/2020
EUR
225.025334
6262142
1409140593
144.293257
148.939323
02/dec/2020
EUR
224.047614
6297842
1411016473.67
143.666312
148.292074
01/dec/2020
EUR
223.850732
6297842
1409776542.34
143.540065
148.159405
30/nov/2020
EUR
224.081645
6297842
1411230796.01
143.688134
148.310156
27/nov/2020
EUR
224.133253
6297842
1411555813
143.721227
148.340871
26/nov/2020
EUR
223.95572
6297842
1410437744.52
143.607387
148.222694
25/nov/2020
EUR
223.883449
6297842
1409982591.1
143.561045
148.174089
24/nov/2020
EUR
223.828624
6370282
1425851456.76
143.525889
148.137155
23/nov/2020
EUR
223.200503
6370282
1421850151.65
143.123118
147.72081
20/nov/2020
EUR
222.837024
6370282
1419534681.23
142.890044
147.476889
19/nov/2020
EUR
222.743418
6370282
1418938389.89
142.830021
147.413664
18/nov/2020
EUR
222.766511
6370282
1419085498.73
142.844829
147.427707
17/nov/2020
EUR
223.0199
6352172
1416660767.23
143.00731
147.594425
16/nov/2020
EUR
223.144827
6352172
1417454324.07
143.087417
147.676309
13/nov/2020
EUR
222.549409
6352172
1413672128.59
142.705617
147.279136
12/nov/2020
EUR
222.31243
6352172
1412166790.57
142.553658
147.121524
11/nov/2020
EUR
221.979003
6370282
1414068844.17
142.339854
146.900046
10/nov/2020
EUR
221.3169
6370282
1409851069.46
141.915293
146.46145
09/nov/2020
EUR
220.928878
6424612
1419382322.51
141.666482
146.203294
06/nov/2020
EUR
221.175097
6424612
1420964185.26
141.824365
146.362574
05/nov/2020
EUR
221.083511
6406502
1416371957.03
141.765637
146.300824
04/nov/2020
EUR
220.797851
6388392
1410543225.8
141.582463
146.110894
03/nov/2020
EUR
220.659017
6370282
1405660167.12
141.493438
146.018174
02/nov/2020
EUR
220.371502
6370282
1403828614.97
141.309075
145.826705
30/okt/2020
EUR
220.875571
6370282
1407039676.07
141.632299
146.157639
29/okt/2020
EUR
221.070081
6370282
1408278762.08
141.757025
146.285371
28/okt/2020
EUR
220.52502
6370282
1404806571.07
141.407515
145.923914
27/okt/2020
EUR
221.641623
6370282
1411919642
142.123516
146.661383
26/okt/2020
EUR
221.251394
6370282
1409433773.21
141.873289
146.401881
23/okt/2020
EUR
221.164741
6370282
1408881771.15
141.817724
146.34167
22/okt/2020
EUR
220.571127
6370282
1405100278.52
141.43708
145.94796
21/okt/2020
EUR
221.323744
6370282
1409894664.8
141.919682
146.444842
20/okt/2020
EUR
221.46982
6370282
1410825212.55
142.01335
146.54032
19/okt/2020
EUR
221.317913
6370282
1409857518.76
141.915943
146.438687
16/okt/2020
EUR
221.594185
6351982
1407562277.16
142.093097
146.618229
15/okt/2020
EUR
220.909403
6351982
1403212556.23
141.653994
146.164436
14/okt/2020
EUR
221.170802
6351982
1404872953.59
141.821611
146.336668
13/okt/2020
EUR
221.025322
6351982
1403948867.13
141.728324
146.239331
12/okt/2020
EUR
221.046117
6351982
1404080961.31
141.741659
146.252091
09/okt/2020
EUR
220.829503
6351982
1402705027.95
141.602759
146.105829
08/okt/2020
EUR
220.179857
6351982
1398578486.57
141.186186
145.674992
07/okt/2020
EUR
219.608353
6425182
1411023638.23
140.81972
145.296158
06/okt/2020
EUR
219.438427
6443482
1413947558.63
140.710758
145.182854
05/okt/2020
EUR
219.106846
6443482
1411811018.8
140.498138
144.962338
02/okt/2020
EUR
218.932072
6461782
1414691319.66
140.386067
144.843904
01/okt/2020
EUR
218.682156
6461782
1413076418.25
140.225813
144.677635
30/sep/2020
EUR
218.652553
6498282
1420865950.75
140.206831
144.657693
29/sep/2020
EUR
218.962419
6498282
1422879543.03
140.405527
144.861345
28/sep/2020
EUR
218.667526
6461722
1412968764.9
140.216432
144.665067
25/sep/2020
EUR
218.850614
6461722
1414151827.49
140.333834
144.783116
24/sep/2020
EUR
218.946302
6461722
1414770135.01
140.395192
144.845571
23/sep/2020
EUR
219.385043
6553122
1437656949.49
140.676526
145.134955
22/sep/2020
EUR
219.643183
6553122
1439348579.33
140.842054
145.304878
21/sep/2020
EUR
219.411236
6553122
1437828594.92
140.693322
145.150665
18/sep/2020
EUR
219.494798
6553122
1438376192.66
140.746905
145.203052
17/sep/2020
EUR
219.919587
6553122
1441159885.86
141.019293
145.482818
16/sep/2020
EUR
219.701341
6571402
1443745829.49
140.879347
145.337837
15/sep/2020
EUR
219.201651
6571402
1440462172.46
140.55893
145.006454
14/sep/2020
EUR
218.835386
6571402
1438055297.32
140.324069
144.763174
11/sep/2020
EUR
218.455214
6571402
1435557030.68
140.080291
144.508802
10/sep/2020
EUR
217.930725
6571402
1432110407.66
139.743972
144.161003
09/sep/2020
EUR
217.916917
6571402
1432019669.52
139.735118
144.151257
08/sep/2020
EUR
217.775938
6571402
1431093238.37
139.644718
144.057125
07/sep/2020
EUR
217.909852
6571402
1431973237.76
139.730588
144.14478
04/sep/2020
EUR
218.524617
6571402
1436013103.12
140.124794
144.547916
03/sep/2020
EUR
219.192498
6571402
1440402021.67
140.553061
144.988564
02/sep/2020
EUR
219.116577
6571402
1439903113.29
140.504378
144.937458
01/sep/2020
EUR
218.317071
6626362
1446647947.01
139.99171
144.408322
31/aug/2020
EUR
218.380232
6626362
1447066476.32
140.03221
144.449425
28/aug/2020
EUR
218.863297
6626362
1450267431.55
140.341967
144.765996
27/aug/2020
EUR
218.99476
6571552
1439135454.93
140.426265
144.851791
26/aug/2020
EUR
219.210241
6516742
1428536587.47
140.564438
144.993116
25/aug/2020
EUR
218.915134
6571552
1438612191.13
140.375206
144.797287
24/aug/2020
EUR
219.974749
6571552
1445575498.8
141.054664
145.496668
21/aug/2020
EUR
219.572981
6571552
1442935265.68
140.797038
145.228124
20/aug/2020
EUR
219.962077
6553282
1441473524.94
141.046539
145.484228
19/aug/2020
EUR
219.833101
6553282
1440628306.84
140.963835
145.397984
18/aug/2020
EUR
219.56044
6553282
1438841483.33
140.788996
145.216775
17/aug/2020
EUR
219.821266
6553282
1440550750.42
140.956246
145.388237
14/aug/2020
EUR
219.51394
6553282
1438536751.13
140.759179
145.182149
13/aug/2020
EUR
219.585987
6553282
1439008899.44
140.805378
145.228765
12/aug/2020
EUR
220.465027
6662902
1468936870.02
141.369046
145.808751
11/aug/2020
EUR
221.052452
6662902
1472850830.53
141.745721
146.196241
10/aug/2020
EUR
221.406487
6571552
1454984248.97
141.972739
146.429261
07/aug/2020
EUR
220.762911
6553282
1446721611.62
141.560058
146.000989
06/aug/2020
EUR
220.382896
6535012
1440204872.74
141.316381
145.74886
05/aug/2020
EUR
219.776906
6535012
1436244724.35
140.927801
145.346943
04/aug/2020
EUR
220.099719
6535012
1438354305.83
141.134799
145.558931
03/aug/2020
EUR
219.219271
6535012
1432600565.66
140.570228
144.976252
31/jul/2020
EUR
219.246279
6535012
1432777065.47
140.587547
144.993309
30/jul/2020
EUR
219.298494
6516512
1429061271.79
140.621029
145.026652
29/jul/2020
EUR
218.92763
6479512
1418544211.13
140.383219
144.78068
28/jul/2020
EUR
218.6774
6461012
1412877306.91
140.222764
144.614475
27/jul/2020
EUR
218.697038
6442522
1408960481.73
140.235356
144.626338
24/jul/2020
EUR
218.086893
6442522
1405029611.02
139.844112
144.22038
23/jul/2020
EUR
218.525251
6405362
1399733344.19
140.125201
144.508802
22/jul/2020
EUR
218.2894
6405362
1398222629.37
139.973966
144.351959
21/jul/2020
EUR
217.838342
6423932
1399378701.46
139.684734
144.053021
20/jul/2020
EUR
217.337482
6423932
1396161208.16
139.363567
143.721125
17/jul/2020
EUR
216.237754
6405362
1385081094.36
138.658387
142.991799
16/jul/2020
EUR
216.237263
6386792
1381062421.99
138.658072
142.990453
15/jul/2020
EUR
215.973456
6386792
1379377544.01
138.488911
142.815463
14/jul/2020
EUR
215.699381
6386792
1377627081.08
138.313165
142.633356
13/jul/2020
EUR
214.689822
6386792
1371179240.78
137.665804
141.965588
10/jul/2020
EUR
215.005435
6386792
1373194992.53
137.868185
142.1711
09/jul/2020
EUR
215.505581
6405362
1380391260.4
138.188895
142.500816
08/jul/2020
EUR
215.72009
6442502
1389777117.08
138.326444
142.642077
07/jul/2020
EUR
215.27585
6423932
1382917423.57
138.041584
142.347628
06/jul/2020
EUR
215.360524
6423932
1383461363.16
138.095879
142.402196
03/jul/2020
EUR
215.084733
6405362
1377695580.62
137.919034
142.217139
02/jul/2020
EUR
215.331634
6405362
1379277067.56
138.077354
142.379369
01/jul/2020
EUR
214.42987
6405362
1373500943.13
137.499115
141.783161
30/jun/2020
EUR
215.243845
6405362
1378714743.06
138.021061
142.31935
29/jun/2020
EUR
215.028468
6405362
1377335178.31
137.882955
142.176037
26/jun/2020
EUR
214.864714
6405362
1376286274.88
137.777951
142.06517
25/jun/2020
EUR
214.685188
6405362
1375136348.11
137.662833
141.945774
24/jun/2020
EUR
214.95314
6386372
1372770719.13
137.834652
142.121597
23/jun/2020
EUR
214.309789
6386372
1368662042.17
137.422115
141.695313
22/jun/2020
EUR
213.916392
6386372
1366149660.99
137.169857
141.434593
19/jun/2020
EUR
213.275919
6405362
1366109471.15
136.759166
141.009078
18/jun/2020
EUR
212.952164
6443342
1372123625.14
136.551564
140.794269
17/jun/2020
EUR
212.286904
6443342
1367837127.25
136.124979
140.353942
16/jun/2020
EUR
212.265284
6443342
1367697817.81
136.111115
140.338745
15/jun/2020
EUR
211.747186
6405362
1356317382.44
135.778895
139.995242
12/jun/2020
EUR
211.775025
6386372
1352474089.99
135.796746
140.010696
11/jun/2020
EUR
211.514103
6386372
1350807748.2
135.629434
139.83686
10/jun/2020
EUR
210.970063
6367382
1343326987.03
135.280579
139.475981
09/jun/2020
EUR
211.491272
6386372
1350661939.87
135.614794
139.819419
08/jun/2020
EUR
211.882963
6386372
1353163419.95
135.865959
140.076934
05/jun/2020
EUR
211.30624
6386372
1349480255.14
135.496146
139.693419
04/jun/2020
EUR
211.313261
6386372
1349525094.07
135.500648
139.697587
03/jun/2020
EUR
210.122676
6329402
1329950890.82
134.737208
138.90991
02/jun/2020
EUR
210.748557
6348392
1337914455.61
135.138542
139.322601
01/jun/2020
EUR
210.502932
6348392
1336355131.63
134.98104
139.159666
29/mei/2020
EUR
210.705611
6348392
1337641820.66
135.111004
139.290604
28/mei/2020
EUR
210.092144
6348392
1333747286.77
134.71763
138.88439
27/mei/2020
EUR
209.213433
6348392
1328168886.28
134.154173
138.302737
26/mei/2020
EUR
208.633472
6348392
1324487061.94
133.782284
137.918582
22/mei/2020
EUR
208.398045
6348392
1322992485.91
133.631321
137.754685
21/mei/2020
EUR
208.405462
6348392
1323039570.7
133.636077
137.758597
20/mei/2020
EUR
208.01742
6348392
1320576125.81
133.387252
137.504994
19/mei/2020
EUR
207.598475
6348392
1317916499.01
133.118612
137.227088
18/mei/2020
EUR
206.463527
6367492
1314654861.67
132.390848
136.475769
15/mei/2020
EUR
206.08543
6367492
1312247331.55
132.1484
136.222678
14/mei/2020
EUR
206.357482
6367492
1313979620.65
132.322848
136.401772
13/mei/2020
EUR
206.900464
6386592
1321388852.43
132.671025
136.759573
12/mei/2020
EUR
206.472976
6386592
1318658660.06
132.396907
136.476089
11/mei/2020
EUR
206.464827
6386592
1318606618.45
132.391681
136.469677
07/mei/2020
EUR
206.887714
6367492
1317355865.79
132.66285
136.741042
06/mei/2020
EUR
206.375379
6367492
1314093578.63
132.334324
136.391384
05/mei/2020
EUR
207.765074
6978692
1449928462.28
133.22544
137.321604
04/mei/2020
EUR
208.274121
7074192
1473371125.87
133.551857
137.660554
01/mei/2020
EUR
209.386481
7074192
1481240165.3
134.265137
138.346405
30/apr/2020
EUR
209.379695
7633892
1598381985.99
134.260786
138.346405
29/apr/2020
EUR
207.575331
8116392
1684762763.53
133.103771
137.204325
28/apr/2020
EUR
207.099102
8811192
1824789956.11
132.798398
136.875378
27/apr/2020
EUR
206.757813
8811192
1821782793.54
132.579553
136.648514
24/apr/2020
EUR
206.290407
8811192
1817664390.23
132.279838
136.335533
23/apr/2020
EUR
205.47902
8811192
1810515097.32
131.759551
135.798125
22/apr/2020
EUR
203.827791
8791892
1792031932.69
130.700732
134.705548
21/apr/2020
EUR
204.304268
8791892
1796221062.29
131.006264
135.019233
20/apr/2020
EUR
205.772269
8772592
1805156164.1
131.947592
135.9903
17/apr/2020
EUR
207.182437
8791892
1821525618.63
132.851835
136.920135
16/apr/2020
EUR
206.880034
8811192
1822859703.04
132.657925
136.718663
15/apr/2020
EUR
206.65283
8811192
1820857769.59
132.512235
136.567335
14/apr/2020
EUR
207.048772
8811192
1824346488.89
132.766125
136.827543
09/apr/2020
EUR
207.582021
8791882
1825036640.8
133.108061
137.175854
08/apr/2020
EUR
206.222945
8791882
1813087796.13
132.236579
136.277246
07/apr/2020
EUR
206.410409
8618092
1778863897.83
132.356787
136.399912
06/apr/2020
EUR
207.318108
8618092
1786686531.41
132.938832
136.998749
03/apr/2020
EUR
207.37392
8598792
1783165208.29
132.97462
137.031964
02/apr/2020
EUR
206.920752
8598792
1779268515.19
132.684035
136.73245
01/apr/2020
EUR
206.623432
8289992
1712906600.52
132.493384
136.534376
31/mrt/2020
EUR
207.288728
8289992
1718421900.49
132.919992
136.973549
30/mrt/2020
EUR
209.187057
8199892
1715311277.19
134.13726
138.227137
27/mrt/2020
EUR
208.876396
8181872
1708999938.62
133.938055
138.018676
26/mrt/2020
EUR
207.196866
8109792
1680323492.17
132.861088
136.908144
25/mrt/2020
EUR
202.697087
8163852
1654789023.23
129.975689
133.936723
24/mrt/2020
EUR
202.324844
8181872
1655395981.04
129.736995
133.689917
23/mrt/2020
EUR
203.386012
8199892
1667743335.89
130.417449
134.390067
20/mrt/2020
EUR
204.414407
8199892
1676176056.85
131.076888
135.065401
19/mrt/2020
EUR
202.478716
8217912
1663952271.32
129.835663
133.785395
18/mrt/2020
EUR
200.215772
8253952
1652571372.38
128.384592
132.291669
17/mrt/2020
EUR
202.668986
8506232
1723949414.51
129.95767
133.910433
16/mrt/2020
EUR
204.378586
8614352
1760589077.09
131.053919
135.037637
13/mrt/2020
EUR
209.945037
8794552
1846372548.88
134.6233
138.711067
12/mrt/2020
EUR
210.759433
8816552
1858171502.37
135.145517
139.245975
11/mrt/2020
EUR
216.510667
8852692
1916702246.01
138.833387
143.043803
10/mrt/2020
EUR
215.94
8870762
1915545799.86
138.467458
142.665546
09/mrt/2020
EUR
216.43538
9214092
1994255505.72
138.785111
142.99212
06/mrt/2020
EUR
219.886829
9159882
2014137411.25
140.998287
145.268842
05/mrt/2020
EUR
221.188182
9087602
2010070167.57
141.832755
146.127181
04/mrt/2020
EUR
222.518976
9087602
2022163894.68
142.686102
147.005719
03/mrt/2020
EUR
222.520197
9051462
2014133111.39
142.686885
147.005527
02/mrt/2020
EUR
220.775038
8888832
1962432223.75
141.567835
145.852802
28/feb/2020
EUR
221.169306
8076132
1786192514.22
141.820651
146.10647
27/feb/2020
EUR
221.602052
8076132
1789687422.11
142.098142
146.391044
26/feb/2020
EUR
222.455569
8076132
1796580539.57
142.645443
146.952818
25/feb/2020
EUR
222.788858
8076132
1799272227.95
142.859159
147.17186
24/feb/2020
EUR
222.815235
8076132
1799485255.66
142.876072
147.188211
21/feb/2020
EUR
223.330325
8076132
1803645186.92
143.206364
147.525109
20/feb/2020
EUR
223.342821
8094072
1807752870.96
143.214377
147.532483
19/feb/2020
EUR
222.906941
8094072
1804224837.72
142.934877
147.243035
18/feb/2020
EUR
222.787836
8094072
1803260787.76
142.858503
147.163203
17/feb/2020
EUR
223.149015
8094072
1806184199.45
143.090103
147.400391
14/feb/2020
EUR
223.10425
8076132
1801819373.97
143.061398
147.367945
13/feb/2020
EUR
223.017404
7986432
1781113336.48
143.00571
147.309338
12/feb/2020
EUR
222.461142
7968492
1772679831.64
142.649017
146.941276
11/feb/2020
EUR
222.113041
7681452
1706150668.4
142.425804
146.710821
10/feb/2020
EUR
222.814255
7663512
1707539720.25
142.875444
147.17295
07/feb/2020
EUR
222.804218
7663512
1707462805.84
142.869008
147.163267
06/feb/2020
EUR
222.693467
7627632
1698623816.95
142.797991
147.089463
05/feb/2020
EUR
222.922079
7627632
1700367587.07
142.944584
147.23906
04/feb/2020
EUR
223.097798
7663512
1709712651.16
143.057261
147.354223
03/feb/2020
EUR
223.13404
7627632
1701984345.23
143.0805
147.376986
31/jan/2020
EUR
223.446167
6819882
1523876495.33
143.280646
147.580254
30/jan/2020
EUR
223.03478
6801632
1517000496.8
143.016852
147.307927
29/jan/2020
EUR
222.646569
6801632
1514360033.36
142.767919
147.05054
28/jan/2020
EUR
222.016406
6801632
1510073895.77
142.363838
146.63381
27/jan/2020
EUR
222.097468
6783382
1506571972.68
142.415818
146.686519
24/jan/2020
EUR
221.008922
6783382
1499187945.21
141.717808
145.965465
23/jan/2020
EUR
220.863989
6819882
1506266349.81
141.624873
145.868448
22/jan/2020
EUR
220.172083
6801632
1497529490.48
141.181201
145.411065
21/jan/2020
EUR
220.198288
6801632
1497707728.52
141.198004
145.427608
20/jan/2020
EUR
220.086048
6801632
1496944311.26
141.126033
145.353291
17/jan/2020
EUR
219.919961
6765132
1487787562.6
141.019533
145.240628
16/jan/2020
EUR
219.65112
6765132
1485968825.74
140.847143
145.062176
15/jan/2020
EUR
220.046395
6765132
1488642912.44
141.100606
145.321935
14/jan/2020
EUR
219.746087
6801472
1494596861.02
140.908039
145.123284
13/jan/2020
EUR
219.318063
6801472
1491685665.64
140.633577
144.840442
10/jan/2020
EUR
219.925703
6801472
1495818508.82
141.023214
145.237999
09/jan/2020
EUR
219.416311
6801472
1492353896.2
140.696576
144.900396
08/jan/2020
EUR
219.687714
6837972
1502218440.77
140.870609
145.078912
07/jan/2020
EUR
220.034752
6837972
1504591476.69
141.09314
145.306995
06/jan/2020
EUR
220.561073
6837972
1508190442.95
141.430634
145.652613
03/jan/2020
EUR
220.494586
6837972
1507735801.94
141.388
145.605483
02/jan/2020
EUR
219.386103
6874472
1508163627.22
140.677206
144.872374
31/dec/2019
EUR
219.024478
6874472
1505677642.25
140.445321
144.631403
30/dec/2019
EUR
219.040957
6874472
1505790928.1
140.455888
144.641791
27/dec/2019
EUR
219.883998
6856222
1507573507.48
140.996472
145.19446
24/dec/2019
EUR
219.516828
6856222
1505056102.27
140.761031
144.949834
23/dec/2019
EUR
219.474766
6856222
1504767725.09
140.73406
144.921364
20/dec/2019
EUR
219.67173
6728472
1478055090.32
140.860359
145.048069
19/dec/2019
EUR
219.58693
6728472
1477484513.42
140.805983
144.991385
18/dec/2019
EUR
219.891935
6527722
1435393424.22
141.001561
145.191126
17/dec/2019
EUR
220.399896
6509472
1434686954.93
141.327282
145.525523
16/dec/2019
EUR
219.957139
6381722
1403705310.43
141.043372
145.231779
13/dec/2019
EUR
220.340754
6381722
1406153435.53
141.289358
145.482048
12/dec/2019
EUR
219.393302
6381722
1400107068.19
140.681822
144.856665
11/dec/2019
EUR
219.782707
6399972
1406603171.38
140.931521
145.112384
10/dec/2019
EUR
219.310795
6379972
1399196734.84
140.628916
144.800237
09/dec/2019
EUR
219.198985
6379972
1398483390.51
140.55722
144.725727
06/dec/2019
EUR
218.665204
6379972
1395077881.68
140.214943
144.370041
05/dec/2019
EUR
218.427727
6379972
1393562786.53
140.062666
144.21198
04/dec/2019
EUR
219.371932
6359972
1395199342.45
140.668119
144.83435
03/dec/2019
EUR
219.537346
6299972
1383079136.98
140.774188
144.942268
02/dec/2019
EUR
218.355391
6279972
1371265743.27
140.016281
144.161901
29/nov/2019
EUR
219.65166
5539972
1216864045.71
140.84749
145.014662
28/nov/2019
EUR
219.222003
5539972
1214483762.05
140.57198
144.729831
27/nov/2019
EUR
219.193401
5539972
1214325307.5
140.55364
144.709953
26/nov/2019
EUR
219.405183
5539972
1215498568.99
140.689441
144.848842
25/nov/2019
EUR
219.440259
5559972
1220081694.78
140.711933
144.870194
22/nov/2019
EUR
219.57198
5559972
1220814060.55
140.796396
144.954258
21/nov/2019
EUR
219.504426
5559972
1220438464.08
140.753079
144.908347
20/nov/2019
EUR
219.64476
5559972
1221218717.98
140.843065
144.999593
19/nov/2019
EUR
219.480189
5459972
1198355687.97
140.737537
144.889944
18/nov/2019
EUR
219.922742
5459972
1200772011.21
141.021316
145.181059
15/nov/2019
EUR
219.666881
5459972
1199375021.28
140.85725
145.008762
14/nov/2019
EUR
219.33805
5459972
1197579613.3
140.646393
144.790362
13/nov/2019
EUR
219.415399
5459972
1198001934.75
140.695992
144.841019
12/nov/2019
EUR
219.398379
5419972
1189133069.96
140.685078
144.829156
11/nov/2019
EUR
219.061855
5419972
1187309123.06
140.469288
144.605947
08/nov/2019
EUR
219.554463
5419972
1189979040.22
140.785164
144.928097
07/nov/2019
EUR
220.035091
5399972
1188183330.5
141.093357
145.244475
06/nov/2019
EUR
221.024879
5359972
1184687162.16
141.72804
145.906793
05/nov/2019
EUR
220.887582
5359972
1183951252.48
141.640001
145.815804
04/nov/2019
EUR
220.683228
5339972
1178442260.29
141.508963
145.68057
01/nov/2019
EUR
220.521457
5339972
1177578406.34
141.405231
145.570985
31/okt/2019
EUR
221.211339
5339972
1181262355.99
141.847604
146.02574
30/okt/2019
EUR
220.496256
5339972
1177443835.93
141.389071
145.55316
29/okt/2019
EUR
220.638259
5339972
1178202127.95
141.480128
145.645752
28/okt/2019
EUR
220.241144
5339972
1176081546.05
141.225485
145.383236
25/okt/2019
EUR
220.612762
5339972
1178065972.37
141.463778
145.625618
24/okt/2019
EUR
221.016058
5339972
1180219560.19
141.722384
145.89057
23/okt/2019
EUR
220.491499
5339972
1177418432.53
141.386021
145.543605
22/okt/2019
EUR
220.67174
5339972
1178380911.68
141.501597
145.661334
21/okt/2019
EUR
220.219371
5239972
1153943335.53
141.211524
145.361691
18/okt/2019
EUR
221.011184
5239972
1158092414.17
141.719259
145.881529
17/okt/2019
EUR
221.45111
5239972
1160397619.02
142.001353
146.170913
16/okt/2019
EUR
221.100602
5239972
1158560966.72
141.776596
145.93847
15/okt/2019
EUR
220.933367
5239972
1157684654.6
141.66936
145.827346
14/okt/2019
EUR
221.041137
5239972
1158249370.01
141.738466
145.898009
11/okt/2019
EUR
220.809649
5239972
1157036383.16
141.590028
145.742448
10/okt/2019
EUR
220.676999
5239972
1156341299.26
141.504969
145.654986
09/okt/2019
EUR
221.61152
5219972
1156805934.15
142.104213
146.270558
08/okt/2019
EUR
221.82317
5219972
1157910737.45
142.239929
146.409383
07/okt/2019
EUR
221.379872
5219972
1155596736.85
141.955673
146.115896
04/okt/2019
EUR
221.704096
5199972
1152855093.52
142.163576
146.327178
03/okt/2019
EUR
221.502531
5199972
1151806962.13
142.034326
146.19265
02/okt/2019
EUR
221.167751
5199972
1150066115.19
141.819654
145.9713
01/okt/2019
EUR
221.877449
5219972
1158194075.12
142.274735
146.438558
30/sep/2019
EUR
222.295475
5919972
1315982993.51
142.542786
146.713578
27/sep/2019
EUR
222.716766
5799972
1291751010.17
142.812931
146.988727
26/sep/2019
EUR
223.018473
5799972
1293500899.98
143.006395
147.186736
25/sep/2019
EUR
223.063033
5779972
1289298086.7
143.034968
147.215206
24/sep/2019
EUR
223.697858
5759972
1288493402.56
143.442038
147.632642
23/sep/2019
EUR
223.355296
5739972
1282053145.81
143.222376
147.406162
20/sep/2019
EUR
222.454032
5739972
1276879913.48
142.644458
146.809313
19/sep/2019
EUR
222.742526
5699972
1269626165.86
142.829449
146.99873
18/sep/2019
EUR
222.999761
5699972
1271092398.57
142.994396
147.167756
17/sep/2019
EUR
222.558502
5699972
1268577227.32
142.711447
146.87414
16/sep/2019
EUR
223.333992
5739972
1281930862.15
143.208716
147.386733
13/sep/2019
EUR
222.405168
5739972
1276599435.71
142.613125
146.771481
12/sep/2019
EUR
223.976578
5739972
1285619286.54
143.620762
147.806797
11/sep/2019
EUR
222.307473
5739972
1276038673.76
142.55048
146.706012
10/sep/2019
EUR
221.899617
5739972
1273697588.77
142.28895
146.436186
09/sep/2019
EUR
222.685093
5739972
1278206203.98
142.792621
146.953139
06/sep/2019
EUR
223.830796
5739972
1284782502
143.527282
147.705356
05/sep/2019
EUR
223.17945
5639972
1258725854.44
143.109618
147.27484
04/sep/2019
EUR
223.883821
5539972
1240310101.79
143.561283
147.738315
03/sep/2019
EUR
223.696677
5539972
1239273332.43
143.441281
147.614174
02/sep/2019
EUR
223.062222
5539972
1235758464.52
143.034448
147.194944
30/aug/2019
EUR
223.430191
5539972
1237797006.79
143.270401
147.433927
29/aug/2019
EUR
224.27301
5619972
1260408036.59
143.810843
147.989546
28/aug/2019
EUR
224.210349
5619972
1260055880.87
143.770663
147.947674
27/aug/2019
EUR
223.914678
5619972
1258394221.45
143.58107
147.751973
23/aug/2019
EUR
222.724461
5619972
1251705232.72
142.817865
146.959423
22/aug/2019
EUR
222.603442
5619972
1251025114.49
142.740264
146.878821
21/aug/2019
EUR
222.945753
5619972
1252948892.87
142.959765
147.108507
20/aug/2019
EUR
223.047512
5619972
1253520772.33
143.025016
147.175066
19/aug/2019
EUR
222.358825
5619972
1249650375.92
142.583408
146.720055
16/aug/2019
EUR
223.088737
5619972
1253752456.33
143.05145
147.198791
15/aug/2019
EUR
223.949943
5619972
1258592407.6
143.603683
147.764348
14/aug/2019
EUR
221.704285
5679972
1259274132.55
142.163697
146.283255
13/aug/2019
EUR
221.371867
5679972
1257386008.35
141.95054
146.063251
12/aug/2019
EUR
220.376742
5679972
1251733724.19
141.312435
145.406063
09/aug/2019
EUR
219.465338
5659972
1242167665.25
140.728014
144.802866
08/aug/2019
EUR
220.62377
5659972
1248724362.21
141.470837
145.566625
07/aug/2019
EUR
221.472896
5659972
1253530391.51
142.015323
146.125001
06/aug/2019
EUR
220.589326
5659972
1248529411.35
141.44875
145.541874
05/aug/2019
EUR
219.59695
5679972
1247304528.27
140.812408
144.88693
02/aug/2019
EUR
219.648784
5679972
1247598946.21
140.845645
144.918607
01/aug/2019
EUR
220.024797
5639972
1240933699.75
141.086757
145.16599
31/jul/2019
EUR
220.308878
5639972
1242535906.2
141.268918
145.351944
30/jul/2019
EUR
219.618223
5639972
1238640630.51
140.826049
144.8961
29/jul/2019
EUR
219.973247
5599972
1231844025.3
141.053701
145.128799
26/jul/2019
EUR
220.105481
5579972
1228182424.11
141.138494
145.212991
25/jul/2019
EUR
219.488381
5579972
1224739022.38
140.74279
144.80511
24/jul/2019
EUR
219.648089
5579972
1225630191.25
140.8452
144.906103
23/jul/2019
EUR
218.619836
5559972
1215520166.8
140.185852
144.230127
22/jul/2019
EUR
218.573959
5539972
1210893614.44
140.156434
144.200502
19/jul/2019
EUR
218.767311
5539972
1211964778.01
140.280417
144.324771
18/jul/2019
EUR
218.230143
5539972
1208988882.25
139.935969
143.96915
17/jul/2019
EUR
217.317113
5679972
1234355119.78
139.350505
143.36576
16/jul/2019
EUR
217.044735
5679972
1232808023.02
139.175848
143.184807
15/jul/2019
EUR
216.850552
5679972
1231705068.85
139.051332
143.056242
12/jul/2019
EUR
216.103056
5679972
1227459308.9
138.572014
142.560834
11/jul/2019
EUR
216.294982
5979972
1293437936.35
138.695083
142.68677
10/jul/2019
EUR
216.545637
5979972
1294936846.65
138.855811
142.851308
09/jul/2019
EUR
216.308923
5979972
1293521303.74
138.704022
142.694401
08/jul/2019
EUR
216.644577
5979972
1295528501.81
138.919254
142.914853
05/jul/2019
EUR
216.893432
5979972
1297016651.7
139.078828
143.076248
04/jul/2019
EUR
216.79799
5979972
1296445913.87
139.017627
143.012447
03/jul/2019
EUR
216.677495
5979972
1295725355.71
138.940362
142.931653
02/jul/2019
EUR
215.13215
5979972
1286484231.52
137.949439
141.912174
01/jul/2019
EUR
215.163276
5119972
1101629951.06
137.969398
141.932181
28/jun/2019
EUR
214.21397
5119972
1096769528.79
137.360673
141.304489
27/jun/2019
EUR
213.783223
5099972
1090288451.41
137.084465
141.021325
26/jun/2019
EUR
213.776602
5099972
1090254685.37
137.080219
141.016452
25/jun/2019
EUR
213.996944
5099972
1091378423.71
137.221509
141.160919
24/jun/2019
EUR
214.253185
5079972
1088400184.4
137.385819
141.329304
21/jun/2019
EUR
214.257067
5099972
1092705045.73
137.388308
141.329625
20/jun/2019
EUR
214.860341
5079972
1091484516.38
137.775147
141.726477
19/jun/2019
EUR
213.524176
5079972
1084696833.27
136.918356
140.845053
18/jun/2019
EUR
213.688078
5079972
1085529454.15
137.023455
140.952073
17/jun/2019
EUR
210.256932
5079972
1068099328.76
134.823297
138.690356
14/jun/2019
EUR
210.30195
5079972
1068328018.98
134.852164
138.717095
13/jun/2019
EUR
210.388249
5079972
1068766416.61
134.907502
138.772945
12/jun/2019
EUR
210.299938
5059972
1064111799.94
134.850874
138.713183
11/jun/2019
EUR
211.075681
5059972
1068037037.42
135.348305
139.222891
10/jun/2019
EUR
210.881323
5059972
1067053591.58
135.223676
139.094133
07/jun/2019
EUR
211.290798
5059972
1069125522.31
135.486244
139.360176
06/jun/2019
EUR
210.344362
5079972
1068543469.79
134.87936
138.735498
05/jun/2019
EUR
210.405729
5039972
1060438983.12
134.91871
138.774933
04/jun/2019
EUR
210.21665
4959972
1042668699.98
134.797467
138.649638
03/jun/2019
EUR
209.811225
4879972
1023872904.02
134.537496
138.381287
31/mei/2019
EUR
209.427974
4879972
1022002650.06
134.291744
138.126722
30/mei/2019
EUR
209.389659
4879972
1021815676.76
134.267175
138.100688
29/mei/2019
EUR
209.255923
4899972
1025348162.22
134.181419
138.011366
28/mei/2019
EUR
208.827039
4899972
1023246644.2
133.906405
137.727241
24/mei/2019
EUR
208.888025
4899972
1023545477.68
133.945511
137.759623
23/mei/2019
EUR
208.264387
4899972
1020489663.25
133.545615
137.346804
22/mei/2019
EUR
208.602538
4899972
1022146599.63
133.762448
137.573732
21/mei/2019
EUR
208.308862
4899972
1020707593.41
133.574134
137.379058
20/mei/2019
EUR
208.178675
4899972
1020069679.91
133.490654
137.292236
17/mei/2019
EUR
208.459513
4899972
1021445781.29
133.670736
137.475113
16/mei/2019
EUR
208.407258
4899972
1021189730.17
133.637229
137.439653
15/mei/2019
EUR
208.063487
4879972
1015343989.78
133.416792
137.212276
14/mei/2019
EUR
208.130883
4839972
1007347646.3
133.460008
137.254853
13/mei/2019
EUR
208.44466
4839972
1008866322.11
133.661212
137.460621
10/mei/2019
EUR
208.545739
4839972
1009355537.06
133.726027
137.524487
09/mei/2019
EUR
208.52745
4839972
1009267019.42
133.714299
137.511855
08/mei/2019
EUR
209.198608
4839972
1012515409.32
134.144667
137.952246
07/mei/2019
EUR
209.288489
4839972
1012950428.02
134.202301
138.010533
03/mei/2019
EUR
209.481538
4839972
1013884780.3
134.32609
138.129479
02/mei/2019
EUR
209.406176
4799972
1005143781.51
134.277766
138.079849
01/mei/2019
EUR
209.586885
4799972
1006011181.51
134.393642
138.203412
30/apr/2019
EUR
209.582749
4819972
1010182983.42
134.39099
138.203412
29/apr/2019
EUR
209.072845
4819972
1007725256.91
134.064024
137.866899
26/apr/2019
EUR
208.800892
4819972
1006414454.47
133.889639
137.679919
25/apr/2019
EUR
208.747414
4819972
1006156691.3
133.855347
137.64292
24/apr/2019
EUR
209.221265
4819972
1008440642.73
134.159195
137.954169
23/apr/2019
EUR
208.770772
4839972
1010444693.93
133.870325
137.656771
18/apr/2019
EUR
209.208552
4839972
1012563534.57
134.151043
137.94205
17/apr/2019
EUR
208.447332
4839972
1008879253.47
133.662925
137.440102
16/apr/2019
EUR
208.573799
4839972
1009491349.33
133.74402
137.521601
15/apr/2019
EUR
208.693643
4779972
997549770.64
133.820868
137.598868
12/apr/2019
EUR
208.872422
4779972
998404330.59
133.935506
137.713711
11/apr/2019
EUR
209.312426
4779972
1000507533.44
134.217651
138.003287
10/apr/2019
EUR
209.295083
4799972
1004610538.65
134.20653
137.990911
09/apr/2019
EUR
209.073347
4799972
1003546212.32
134.064346
137.844072
08/apr/2019
EUR
208.929394
4799972
1002855244.39
133.972038
137.748081
05/apr/2019
EUR
208.746854
5079972
1060428172.79
133.854988
137.625415
04/apr/2019
EUR
208.511538
5079972
1059232778.97
133.704096
137.470047
03/apr/2019
EUR
208.185809
5079972
1057578082.17
133.495229
137.254083
02/apr/2019
EUR
208.692392
5079972
1060151511.75
133.820065
137.586429
01/apr/2019
EUR
208.38999
5079972
1058615315.26
133.626156
137.38656
31/mrt/2019
EUR
208.588831
--
--
--
--
29/mrt/2019
EUR
208.588831
5079972
1059625419.37
133.753659
137.514868
28/mrt/2019
EUR
208.328824
5079972
1058304593.79
133.586934
137.342316
27/mrt/2019
EUR
208.752995
5079972
1060459368.9
133.858926
137.621311
26/mrt/2019
EUR
208.744181
5079972
1060414598.32
133.853274
137.613232
25/mrt/2019
EUR
208.904584
5079972
1061229439.01
133.95613
137.718071
22/mrt/2019
EUR
209.19623
5079972
1062710991.42
134.143142
137.908835
21/mrt/2019
EUR
209.581787
5079972
1064669611.37
134.390373
138.163721
20/mrt/2019
EUR
208.66063
5079972
1059990161.18
133.799699
137.555907
19/mrt/2019
EUR
208.509726
5079972
1059223572.14
133.702934
137.455299
18/mrt/2019
EUR
208.720882
5079972
1060296237.23
133.838334
137.59361
15/mrt/2019
EUR
208.27497
5079972
1058031017.57
133.552401
137.296981
14/mrt/2019
EUR
208.493105
5079972
1059139139.48
133.692276
137.439589
13/mrt/2019
EUR
208.099318
5099972
1061300695.4
133.439768
137.180343
12/mrt/2019
EUR
207.992952
5119972
1064918087.97
133.371563
137.10827
11/mrt/2019
EUR
207.78664
5119972
1063861780.76
133.239269
136.971241
08/mrt/2019
EUR
207.785991
5099972
1059702735.55
133.238853
136.967521
07/mrt/2019
EUR
208.650217
5119972
1068283271.17
133.793021
137.536349
06/mrt/2019
EUR
207.591426
5119972
1062862288.63
133.114092
136.838572
05/mrt/2019
EUR
206.930261
5119972
1059477144.08
132.690132
136.401451
04/mrt/2019
EUR
206.695371
5099972
1054140606.62
132.539513
136.245506
01/mrt/2019
EUR
206.184805
5059972
1043289344.87
132.212122
135.906941
28/feb/2019
EUR
205.996592
5059972
1042336992.02
132.091434
135.782287
27/feb/2019
EUR
205.681029
5059972
1040740249.45
131.889086
135.574147
26/feb/2019
EUR
206.540765
5059972
1045090489.15
132.440375
136.139448
25/feb/2019
EUR
206.560814
5079972
1049323153.74
132.453231
136.152593
22/feb/2019
EUR
206.172551
5079972
1047350787.24
132.204265
135.893924
21/feb/2019
EUR
206.194361
5079972
1047461580.14
132.21825
135.90739
20/feb/2019
EUR
206.493979
5079972
1048983629.08
132.410374
136.103988
19/feb/2019
EUR
206.747354
5059972
1046135824.08
132.572846
136.26968
18/feb/2019
EUR
206.822148
5059972
1046514282.27
132.620807
136.318477
15/feb/2019
EUR
206.436927
5059972
1044565072.31
132.373791
136.062629
14/feb/2019
EUR
206.364816
5059972
1044200190.97
132.327551
136.014089
13/feb/2019
EUR
206.162803
5059972
1043178012.91
132.198014
135.879881
12/feb/2019
EUR
205.840656
5299972
1090949715.28
131.991443
135.666483
11/feb/2019
EUR
205.522975
5299972
1089266017.6
131.787736
135.454815
08/feb/2019
EUR
205.314291
5299972
1088159997.7
131.653922
135.315286
07/feb/2019
EUR
206.011087
5319972
1095973215.76
132.100729
135.773887
06/feb/2019
EUR
206.52698
5319972
1098717755.19
132.431536
136.112773
05/feb/2019
EUR
206.708278
5319972
1099682255.84
132.54779
136.231655
04/feb/2019
EUR
206.876493
5319972
1100577147.62
132.655654
136.341433
01/feb/2019
EUR
207.080858
5679972
1176213477.05
132.7867
136.473588
31/jan/2019
EUR
207.703753
5719972
1188059654.15
133.186119
136.882688
30/jan/2019
EUR
207.118386
5719972
1184711373.36
132.810764
136.496095
29/jan/2019
EUR
207.049277
5719972
1184316070.31
132.766449
136.449607
28/jan/2019
EUR
206.942507
5719972
1183705347.47
132.697985
136.378367
25/jan/2019
EUR
207.456877
5739972
1190796666.77
133.027815
136.715265
24/jan/2019
EUR
207.316836
5759972
1194139172.5
132.938016
136.622031
23/jan/2019
EUR
206.46092
5739972
1185079905.39
132.389176
136.057436
22/jan/2019
EUR
206.33495
5739972
1184356837.48
132.3084
135.973756
21/jan/2019
EUR
206.251288
5739972
1183876622.84
132.254753
135.918034
18/jan/2019
EUR
206.414936
5739972
1184815953.77
132.35969
136.023579
17/jan/2019
EUR
206.162736
5759972
1187491591.45
132.197971
135.856284
16/jan/2019
EUR
206.50201
5759972
1189445800.68
132.415524
136.079237
15/jan/2019
EUR
206.244397
5759972
1187961955.69
132.250335
135.908864
14/jan/2019
EUR
206.432788
5759972
1189047079.46
132.371137
136.032492
11/jan/2019
EUR
206.215732
5699972
1175423899.37
132.231954
135.887512
10/jan/2019
EUR
206.194571
5699972
1175303286.82
132.218385
135.872635
09/jan/2019
EUR
205.990673
5699972
1174141073.41
132.087639
135.73753
08/jan/2019
EUR
205.041401
5719972
1172831074.43
131.478936
135.1108
07/jan/2019
EUR
204.985649
5719972
1172512173.36
131.443186
135.073353
04/jan/2019
EUR
205.05821
5719972
1172927224.22
131.489715
135.118495
03/jan/2019
EUR
205.325953
5719972
1174458702.14
131.6614
135.293869
02/jan/2019
EUR
206.192686
5719972
1179416393.46
132.217176
135.863979
31/dec/2018
EUR
205.986909
5719972
1178239354.17
132.085225
135.726629
28/dec/2018
EUR
205.996178
5699972
1174172449.82
132.091169
135.730541
27/dec/2018
EUR
206.58262
5699972
1177515152.27
132.467214
136.116364
24/dec/2018
EUR
206.45023
5699972
1176760532.86
132.382321
136.026849
21/dec/2018
EUR
206.431276
5699972
1176652498.19
132.370167
136.012294
20/dec/2018
EUR
207.449651
5699972
1182457207.61
133.023181
136.68237
19/dec/2018
EUR
207.271902
5699972
1181444042.98
132.909203
136.565027
18/dec/2018
EUR
206.954415
5699972
1179634375.06
132.70562
136.355283
17/dec/2018
EUR
207.049257
5719972
1184315956.4
132.766436
136.41652
14/dec/2018
EUR
207.26659
5719972
1185559092.67
132.905797
136.556947
13/dec/2018
EUR
207.158316
5719972
1184939771.93
132.836368
136.484553
12/dec/2018
EUR
207.050021
5719972
1184320324.67
132.766926
136.412608
11/dec/2018
EUR
206.6307
5739972
1186054436.54
132.498044
136.135857
10/dec/2018
EUR
206.665559
5739972
1186254523.77
132.520397
136.157658
07/dec/2018
EUR
206.623104
5739972
1186010836.59
132.493173
136.127136
06/dec/2018
EUR
206.436303
5739972
1184938600.76
132.373391
136.003701
05/dec/2018
EUR
206.88319
5739972
1187503718.5
132.659949
136.297573
04/dec/2018
EUR
206.743993
5779972
1194974495.23
132.570691
136.205237
03/dec/2018
EUR
206.384534
6159972
1271322953.15
132.340195
135.96728
30/nov/2018
EUR
205.685818
6159972
1267018879.71
131.892156
135.503805
29/nov/2018
EUR
205.486597
6179972
1269901420.26
131.76441
135.372739
28/nov/2018
EUR
204.622722
6199972
1268655149.86
131.210466
134.802629
27/nov/2018
EUR
204.784259
6199972
1269656675.38
131.314049
134.907981
26/nov/2018
EUR
204.693054
6239972
1277278928.1
131.255565
134.847322
23/nov/2018
EUR
203.421385
6239972
1269343751.67
130.440131
134.005911
22/nov/2018
EUR
204.458508
6239972
1275815367.87
131.105167
134.689133
21/nov/2018
EUR
204.283969
6239972
1274726246.73
130.993247
134.572879
20/nov/2018
EUR
204.331468
6239972
1275022644.62
131.023705
134.603786
19/nov/2018
EUR
204.616487
6259972
1280893482.14
131.206468
134.791023
16/nov/2018
EUR
205.304045
6259972
1285197575.73
131.647352
135.241224
15/nov/2018
EUR
205.426184
6259972
1285962160.97
131.725671
135.320672
14/nov/2018
EUR
205.24665
6279972
1288943217.71
131.610548
135.200571
13/nov/2018
EUR
205.745446
6299972
1296190549.86
131.930392
135.528684
12/nov/2018
EUR
206.188661
6299972
1298982797.24
132.214595
135.819671
09/nov/2018
EUR
206.217571
6299972
1299164927.69
132.233133
135.83615
08/nov/2018
EUR
206.0447
6299972
1298075846
132.122283
135.721307
07/nov/2018
EUR
206.352956
6299972
1300017846.1
132.319946
135.92342
06/nov/2018
EUR
206.167213
6299972
1298847670.12
132.200842
135.800306
05/nov/2018
EUR
206.48088
6299972
1300823763.06
132.401975
136.006266
02/nov/2018
EUR
206.110829
6299972
1298492457.29
132.164687
135.75978
01/nov/2018
EUR
205.944091
6319972
1301560893.69
132.057769
135.648657
31/okt/2018
EUR
206.040028
6319972
1302167210.01
132.119287
135.710406
30/okt/2018
EUR
205.747395
6319972
1300317779.92
131.931642
135.516693
29/okt/2018
EUR
206.254688
6319972
1303523853.67
132.256934
135.849551
26/okt/2018
EUR
205.692939
6319972
1299973616.88
131.896723
135.477194
25/okt/2018
EUR
205.22098
6319972
1296990852.65
131.594088
135.165624
24/okt/2018
EUR
204.846087
6299972
1290524615.67
131.353695
134.918049
23/okt/2018
EUR
205.267587
6299972
1293180054.27
131.623974
135.194095
22/okt/2018
EUR
205.483272
6299972
1294538863.19
131.762278
135.335163
19/okt/2018
EUR
205.057679
6299972
1291857641.98
131.489374
135.052705
18/okt/2018
EUR
204.983313
6319972
1295488803.48
131.441688
135.002562
17/okt/2018
EUR
205.572386
6319972
1299211725.64
131.81942
135.38986
16/okt/2018
EUR
205.673667
6399972
1316305715.47
131.884365
135.455392
15/okt/2018
EUR
204.93122
6399972
1311554073.38
131.408285
134.965948
12/okt/2018
EUR
204.964239
6459972
1324063242.21
131.429458
134.985505
11/okt/2018
EUR
205.000028
6539972
1340694447.47
131.452407
135.008717
10/okt/2018
EUR
205.314816
6519972
1338646857.63
131.654258
135.215576
09/okt/2018
EUR
205.290849
6579972
1350808042.51
131.63889
135.198904
08/okt/2018
EUR
204.975029
6759972
1385625463.36
131.436376
134.98993
05/okt/2018
EUR
205.594235
6759972
1389811275.03
131.833431
135.395118
04/okt/2018
EUR
206.346118
6759972
1394893982.67
132.315561
135.888858
03/okt/2018
EUR
206.656753
6759972
1396993864.45
132.51475
136.092061
02/okt/2018
EUR
206.484214
6759972
1395827510.28
132.404113
135.977347
01/okt/2018
EUR
206.744563
6759972
1397587462.79
132.571057
136.14772
30/sep/2018
EUR
207.428647
--
--
--
--
28/sep/2018
EUR
207.428647
6759972
1402211845.74
133.009713
136.597793
27/sep/2018
EUR
208.443431
6719972
1400734023.05
133.660424
137.263445
26/sep/2018
EUR
208.485292
6719972
1401015328.1
133.687266
137.289094
25/sep/2018
EUR
208.051058
6719972
1398097285.67
133.408822
137.002853
24/sep/2018
EUR
207.937402
6679972
1389016026.21
133.335942
136.927573
21/sep/2018
EUR
208.686147
6679972
1394017620.84
133.816061
137.418108
20/sep/2018
EUR
208.224133
6679972
1390931384.31
133.519803
137.112822
19/sep/2018
EUR
208.280681
6819972
1420468414.02
133.556063
137.149115
18/sep/2018
EUR
208.745861
6839972
1427815848.29
133.854351
137.454529
17/sep/2018
EUR
208.653914
6839972
1427186931.6
133.795392
137.393485
14/sep/2018
EUR
208.224494
6859972
1428414199.12
133.520035
137.108141
13/sep/2018
EUR
208.654807
6879972
1435539227.99
133.795965
137.390728
12/sep/2018
EUR
208.76731
6899972
1440488599.28
133.868105
137.46511
11/sep/2018
EUR
208.628511
6899972
1439530887.49
133.779103
137.372838
10/sep/2018
EUR
208.779199
6899972
1440570632.16
133.875729
137.471586
07/sep/2018
EUR
208.252462
6899972
1436936157.49
133.537969
137.122312
06/sep/2018
EUR
208.573976
6899972
1439154598.52
133.744133
137.333338
05/sep/2018
EUR
208.182152
6899972
1436451020.06
133.492884
137.074926
04/sep/2018
EUR
208.115687
6699972
1394369279.82
133.450264
137.031387
03/sep/2018
EUR
207.628486
6519972
1353731916.15
133.137856
136.709622
31/aug/2018
EUR
207.606718
6519972
1353589989.64
133.123897
136.69404
30/aug/2018
EUR
207.845401
6519972
1355146199.08
133.276948
136.85005
29/aug/2018
EUR
207.670047
6619972
1374769901.8
133.164506
136.734117
28/aug/2018
EUR
207.600012
6619972
1374306268.48
133.119597
136.686538
24/aug/2018
EUR
208.230258
6619972
1378478478.45
133.523731
137.093137
23/aug/2018
EUR
208.273265
6539972
1362101324.07
133.551308
137.120517
22/aug/2018
EUR
208.41279
6479972
1350509047.11
133.640776
137.216251
21/aug/2018
EUR
208.754472
6479972
1352723139.67
133.859873
137.440487
20/aug/2018
EUR
208.370315
6479972
1350233811.71
133.61354
137.187268
17/aug/2018
EUR
207.924104
6439972
1339025414.18
133.327415
136.890895
16/aug/2018
EUR
207.857649
6439972
1338597442.96
133.284802
136.846202
15/aug/2018
EUR
207.803844
6439972
1338250939.85
133.250301
136.809845
14/aug/2018
EUR
208.244498
6419972
1336923851.99
133.532862
137.0991
13/aug/2018
EUR
208.078176
6419972
1335856065.77
133.426211
136.988361
10/aug/2018
EUR
208.861345
6419972
1340883990.76
133.928403
137.501595
09/aug/2018
EUR
208.872521
6419972
1340955738.89
133.93557
137.508777
08/aug/2018
EUR
208.757685
6419972
1340218494.38
133.861933
137.432279
07/aug/2018
EUR
208.690629
6419972
1339787996.86
133.818935
137.387393
06/aug/2018
EUR
208.833732
6419972
1340706715.25
133.910697
137.480627
03/aug/2018
EUR
208.444197
6419972
1338205914.42
133.660915
137.221445
02/aug/2018
EUR
208.24631
6419972
1336935484.31
133.534024
137.091598
01/aug/2018
EUR
208.753367
6499972
1356891046.89
133.859164
137.424841
31/jul/2018
EUR
209.64139
6499972
1362663170.14
134.428592
138.009122
30/jul/2018
EUR
209.174674
6459972
1351262541.88
134.12932
137.701015
27/jul/2018
EUR
209.739428
6459972
1354910836.14
134.491458
138.069653
26/jul/2018
EUR
209.839457
6459972
1355557021.92
134.555599
138.134353
25/jul/2018
EUR
210.04544
6459972
1356887665.14
134.687682
138.266188
24/jul/2018
EUR
209.771818
6459972
1355120075.75
134.512227
138.084401
23/jul/2018
EUR
209.655657
6459972
1354369671.13
134.437741
138.011559
20/jul/2018
EUR
210.065422
6459972
1357016747.83
134.700495
138.279782
19/jul/2018
EUR
210.741597
6439972
1357169985.71
135.13408
138.725046
18/jul/2018
EUR
210.55191
6419972
1351737369.11
135.012446
138.599367
17/jul/2018
EUR
210.898952
6399972
1349747391.89
135.23498
138.827513
16/jul/2018
EUR
210.424031
6399972
1346707908.38
134.930446
138.514661
13/jul/2018
EUR
211.036216
6399972
1350625874.99
135.322998
138.914591
12/jul/2018
EUR
210.649328
6399972
1348149802.17
135.074914
138.658423
11/jul/2018
EUR
210.648231
6399972
1348142780.3
135.07421
138.656692
10/jul/2018
EUR
210.768939
6399972
1348915313.66
135.151612
138.735498
09/jul/2018
EUR
210.82415
6399972
1349268662.86
135.187015
138.771022
06/jul/2018
EUR
210.761206
6399972
1348865820.85
135.146653
138.726713
05/jul/2018
EUR
210.887941
6399972
1349676917.69
135.22792
138.809944
04/jul/2018
EUR
211.093596
6399972
1350993107.94
135.359792
138.944344
03/jul/2018
EUR
211.164486
5839972
1233194687.61
135.405249
138.988332
02/jul/2018
EUR
210.946327
5839972
1231920647.89
135.265359
138.84348
30/jun/2018
EUR
210.539592
--
--
--
--
29/jun/2018
EUR
210.539592
5839972
1229545324.46
135.004548
138.573718
28/jun/2018
EUR
209.336394
5119972
1071796475.69
134.23302
137.780783
27/jun/2018
EUR
208.913297
5139972
1073808497.23
133.961717
137.501595
26/jun/2018
EUR
208.087155
5139972
1069562155.39
133.431969
136.955851
25/jun/2018
EUR
208.827116
5139972
1073365533.03
133.906455
137.440551
22/jun/2018
EUR
209.439836
5139972
1076514894.03
134.29935
137.840352
21/jun/2018
EUR
209.462997
5139972
1076633944.67
134.314201
137.855293
20/jun/2018
EUR
210.348269
5179972
1089598144.79
134.881865
138.436817
19/jun/2018
EUR
210.321257
5179972
1089458227.01
134.864544
138.418542
18/jun/2018
EUR
210.141967
5199972
1092732348.4
134.749578
138.299788
15/jun/2018
EUR
209.925722
5199972
1091607878.61
134.610915
138.155
14/jun/2018
EUR
209.040713
5199972
1087005855.04
134.04342
137.573861
13/jun/2018
EUR
208.03073
5219972
1085914588.75
133.395787
136.907888
12/jun/2018
EUR
207.524389
5219972
1083271500.98
133.071105
136.573427
11/jun/2018
EUR
207.474468
5299972
1099608875.84
133.039095
136.53848
08/jun/2018
EUR
206.303033
5319972
1097526363.89
132.287934
135.765936
07/jun/2018
EUR
206.610771
5319972
1099163521.07
132.485265
135.965292
06/jun/2018
EUR
206.760726
5459972
1128907778.98
132.581421
136.066028
05/jun/2018
EUR
208.658498
5459972
1139269558.75
133.798332
137.314807
04/jun/2018
EUR
209.380298
5539972
1159960991.48
134.261172
137.788093
01/jun/2018
EUR
208.632288
5799972
1210061430.28
133.781525
137.294801
31/mei/2018
EUR
207.929614
5799972
1205985938.57
133.330948
136.829082
30/mei/2018
EUR
206.153816
5919972
1220424819.85
132.192251
135.662058
29/mei/2018
EUR
206.080449
5979972
1232355318.49
132.145206
135.610183
25/mei/2018
EUR
209.466599
5999972
1256793732.31
134.316511
137.832209
24/mei/2018
EUR
210.067268
5999972
1260397730.3
134.701679
138.226368
23/mei/2018
EUR
209.404707
5999972
1256422381.84
134.276824
137.795467
22/mei/2018
EUR
209.541879
5999972
1257245409.2
134.364783
137.884982
21/mei/2018
EUR
209.204811
5999972
1255223009.11
134.148644
137.662221
18/mei/2018
EUR
210.111187
6019972
1264863460.08
134.729841
138.256569
17/mei/2018
EUR
210.392486
5999972
1262349028.53
134.910219
138.44028
16/mei/2018
EUR
210.637402
5979972
1259605768.74
135.067266
138.600072
15/mei/2018
EUR
211.431251
5979972
1264352961.67
135.576307
139.122604
14/mei/2018
EUR
211.620249
5959972
1261250763.31
135.697499
139.245654
11/mei/2018
EUR
211.939136
5959972
1263151317.87
135.901979
139.453795
10/mei/2018
EUR
211.731859
5959972
1261915951.77
135.769066
139.315611
09/mei/2018
EUR
211.713221
5939972
1257570604.94
135.757115
139.302594
08/mei/2018
EUR
211.462157
5939972
1256079293.47
135.596125
139.136454
04/mei/2018
EUR
211.776847
5919972
1253713007.45
135.797914
139.335297
03/mei/2018
EUR
212.199374
5919972
1256214356.07
136.068852
139.612818
02/mei/2018
EUR
211.757127
5879972
1245125981.04
135.785269
139.325165
01/mei/2018
EUR
211.747415
5879972
1245068872.24
135.779041
139.317022
30/apr/2018
EUR
211.738622
5879972
1245017173.74
135.773403
139.317022
27/apr/2018
EUR
211.952816
5879972
1246276627.04
135.910751
139.455462
26/apr/2018
EUR
211.762686
5879972
1245158668.61
135.788834
139.324011
25/apr/2018
EUR
211.154161
5879972
1241580554.4
135.398628
138.923119
24/apr/2018
EUR
211.146948
5859972
1237315206.85
135.394003
138.917541
23/apr/2018
EUR
211.076669
5859972
1236903371.22
135.348938
138.870155
20/apr/2018
EUR
211.349399
5859972
1238501565.52
135.523821
139.04726
19/apr/2018
EUR
211.469972
5859972
1239208117.36
135.601136
139.124784
18/apr/2018
EUR
212.040199
5799972
1229827217.85
135.966784
139.499001
17/apr/2018
EUR
211.95425
5799530.87
1229328719.88
135.91167
139.441611
16/apr/2018
EUR
211.472887
5799521.96
1226536828.83
135.603005
139.124655
13/apr/2018
EUR
211.593456
5819972.01
1231467990.82
135.680318
139.200961
12/apr/2018
EUR
211.38385
5818323.35
1230248088.97
135.545912
139.062072
11/apr/2018
EUR
211.711298
5819549.65
1232153826.49
135.755882
139.27624
10/apr/2018
EUR
211.230032
5819714.24
1225128274.05
135.447279
138.959156
09/apr/2018
EUR
211.473445
5799972.01
1226540061.77
135.603363
139.119013
06/apr/2018
EUR
211.558895
5799972.01
1227035669.01
135.658156
139.173132
05/apr/2018
EUR
211.391307
5799228.03
1226063664.64
135.550694
139.062713
04/apr/2018
EUR
211.921788
5800395.91
1224902006.12
135.890855
139.409935
03/apr/2018
EUR
211.628668
5780066.23
1223207777.82
135.702897
139.218338
31/mrt/2018
EUR
211.619425
5781869.4
--
--
--
30/mrt/2018
EUR
211.619425
5781869.4
--
135.69697
139.207822
29/mrt/2018
EUR
211.619425
5783151.49
1223154354.01
135.69697
139.207822
28/mrt/2018
EUR
211.326484
5784839.95
1221461161.51
135.509127
139.01366
27/mrt/2018
EUR
211.233757
5783303.41
1225149879.85
135.449668
138.952231
26/mrt/2018
EUR
210.785541
5803271.53
1226765947.36
135.162258
138.656628
23/mrt/2018
EUR
210.809136
5825730.71
1226903269.53
135.177388
138.669132
22/mrt/2018
EUR
210.643214
5819972
1225937607.68
135.070993
138.559354
21/mrt/2018
EUR
209.738518
5839972
1224867077.97
134.490874
137.962569
20/mrt/2018
EUR
209.823701
5839972
1225364544.56
134.545496
138.01983
19/mrt/2018
EUR
209.521698
5839972
1223600851.42
134.351842
137.820667
16/mrt/2018
EUR
209.401248
5839972
1222897430.42
134.274606
137.739168
15/mrt/2018
EUR
209.286756
5839972
1222228798.73
134.20119
137.663311
14/mrt/2018
EUR
209.236123
5839972
1221933101.11
134.168723
137.630224
13/mrt/2018
EUR
209.208681
5839972
1221772840.58
134.151126
137.611757
12/mrt/2018
EUR
209.197109
6019972
1259360739.15
134.143706
137.603742
09/mrt/2018
EUR
209.011945
6019972
1258246061.96
134.024973
137.479922
08/mrt/2018
EUR
209.434751
6019972
1260791339.63
134.296089
137.756096
07/mrt/2018
EUR
208.926134
6019972
1257729476.84
133.969948
137.422084
06/mrt/2018
EUR
208.394726
5999972
1250362520.99
133.629193
137.072233
05/mrt/2018
EUR
208.746873
5999972
1252475398.4
133.855
137.302432
02/mrt/2018
EUR
208.891975
6019972
1257523843.54
133.948044
137.395409
01/mrt/2018
EUR
209.141413
5899972
1233928484.78
134.107992
137.558343
28/feb/2018
EUR
208.993233
5879972
1228874358.83
134.012974
137.461519
27/feb/2018
EUR
208.777856
5859972
1223432392.21
133.874868
137.319424
26/feb/2018
EUR
208.94099
5859972
1224388352.34
133.979474
137.425803
23/feb/2018
EUR
208.687243
5859972
1222901403.54
133.816764
137.256905
22/feb/2018
EUR
208.068135
5819972
1210950724.02
133.419772
136.849665
21/feb/2018
EUR
207.949708
5879972
1222738462.56
133.343833
136.771051
20/feb/2018
EUR
208.002037
5879972
1223046153.81
133.377388
136.804651
19/feb/2018
EUR
208.152973
5879972
1223933657
133.474173
136.903399
16/feb/2018
EUR
208.768051
5879972
1227550294.66
133.86858
137.305317
15/feb/2018
EUR
208.33582
5879972
1225008791.54
133.59142
137.021063
14/feb/2018
EUR
208.260236
5859972
1220399152.39
133.542954
136.970279
13/feb/2018
EUR
208.089483
5859972
1219398549.56
133.433461
136.85768
12/feb/2018
EUR
208.531779
5859972
1221990390.64
133.717075
137.147384
09/feb/2018
EUR
208.461802
5859972
1221580322.91
133.672204
137.099357
08/feb/2018
EUR
208.730818
5799972
1210632904
133.844705
137.275757
07/feb/2018
EUR
209.200473
5639972
1179884807.67
134.145863
137.582902
06/feb/2018
EUR
209.023448
5639972
1178886394.39
134.032349
137.465623
05/feb/2018
EUR
208.478108
5679972
1184149819.01
133.68266
137.10718
02/feb/2018
EUR
208.263267
5679972
1182929526.27
133.544897
136.963738
01/feb/2018
EUR
208.800001
5599972
1169274162.1
133.889068
137.315256
31/jan/2018
EUR
208.309724
5559972
1158196236.9
133.574687
136.991696
30/jan/2018
EUR
207.937863
5559972
1156128698.51
133.336238
136.746172
29/jan/2018
EUR
207.872994
5559972
1155768026.93
133.294642
136.703018
26/jan/2018
EUR
208.473812
5559972
1159108555.3
133.679905
137.095638
25/jan/2018
EUR
208.949617
5559972
1161754022.3
133.985006
137.408939
24/jan/2018
EUR
209.513244
5559972
1164887767.89
134.346421
137.77918
23/jan/2018
EUR
209.741522
5559972
1166156991.01
134.4928
137.927815
22/jan/2018
EUR
209.643226
5559972
1165610468.05
134.42977
137.865232
19/jan/2018
EUR
209.452879
5559972
1164552145.13
134.307713
137.73423
18/jan/2018
EUR
209.362854
5559972
1164051606.88
134.249987
137.67434
17/jan/2018
EUR
209.546859
5559972
1165074669.43
134.367976
137.79489
16/jan/2018
EUR
209.726973
5559972
1166076101.59
134.483471
137.913195
15/jan/2018
EUR
209.147156
5559972
1162852331.92
134.111674
137.531348
12/jan/2018
EUR
209.239023
5539972
1159178332.56
134.170582
137.589635
11/jan/2018
EUR
208.642307
5539972
1155872539.01
133.787949
137.197015
10/jan/2018
EUR
209.019139
5519972
1153779795.47
134.029586
137.442923
09/jan/2018
EUR
208.942359
5619972
1174250212.13
133.980352
137.392331
08/jan/2018
EUR
209.467564
5619972
1177201844.38
134.31713
137.737308
05/jan/2018
EUR
209.313166
5659972
1184706660.38
134.218125
137.633302
04/jan/2018
EUR
209.432954
5779972
1210516611.02
134.294937
137.710441
03/jan/2018
EUR
209.212872
5879972
1230165831.83
134.153813
137.565204
02/jan/2018
EUR
208.80705
5879972
1227779612.91
133.893588
137.297238
29/dec/2017
EUR
209.477255
5879972
1231720397.61
134.323344
137.735384
28/dec/2017
EUR
209.923823
5879972
1234346205.36
134.609697
138.028679
27/dec/2017
EUR
210.660687
5879972
1238678940.98
135.082197
138.51293
22/dec/2017
EUR
210.304376
5879972
1236583844.8
134.85372
138.274844
21/dec/2017
EUR
210.156233
5899972
1239915890.67
134.758726
138.176802
20/dec/2017
EUR
210.068345
5879972
1235195988.78
134.702369
138.117937
19/dec/2017
EUR
210.879679
5879972
1239966609.54
135.222622
138.650921
18/dec/2017
EUR
212.242723
5859972
1243736411.4
136.096648
139.547285
15/dec/2017
EUR
211.901585
5859972
1241737353.11
135.8779
139.32042
14/dec/2017
EUR
211.666206
5859972
1240358043.42
135.726968
139.165117
13/dec/2017
EUR
211.557433
5879972
1243951782.75
135.657219
139.093556
12/dec/2017
EUR
211.943497
5879972
1246221829.04
135.904775
139.346582
11/dec/2017
EUR
212.261607
5839972
1239601843.91
136.108757
139.555685
08/dec/2017
EUR
212.25432
5839972
1239559289.5
136.104085
139.548567
07/dec/2017
EUR
212.150943
5659972
1200768400.29
136.037796
139.479892
06/dec/2017
EUR
212.041351
5619972
1191666457.31
135.967522
139.406536
05/dec/2017
EUR
211.754949
5619972
1190056883.15
135.783872
139.217248
04/dec/2017
EUR
211.476165
5619972
1188490128.01
135.605107
139.033089
01/dec/2017
EUR
211.842862
5359972
1135471810.37
135.840245
139.271752
30/nov/2017
EUR
210.807609
5339972
1125706731.93
135.176408
138.589941
29/nov/2017
EUR
210.174583
5339972
1122326387.67
134.770492
138.172569
28/nov/2017
EUR
210.509476
5339972
1124114708.44
134.985236
138.392637
27/nov/2017
EUR
210.402313
5359972
1127750504.29
134.91652
138.322166
24/nov/2017
EUR
210.026051
5359972
1125733754.96
134.675249
138.072411
23/nov/2017
EUR
210.352166
5419972
1140102849.12
134.884364
138.286515
22/nov/2017
EUR
210.220238
5379972
1130978993.41
134.799768
138.199308
21/nov/2017
EUR
210.213261
5379972
1130941458.34
134.795294
138.195205
20/nov/2017
EUR
209.8563
5379972
1129021018.46
134.566399
137.960389
17/nov/2017
EUR
209.616701
5379972
1127731986.14
134.412761
137.800725
16/nov/2017
EUR
209.463683
5379972
1126908752.21
134.314641
137.699604
15/nov/2017
EUR
209.476081
5379972
1126975454.15
134.322591
137.707299
14/nov/2017
EUR
209.483804
5379972
1127017005.34
134.327543
137.711146
13/nov/2017
EUR
209.288476
5379972
1125966146.18
134.202293
137.58194
10/nov/2017
EUR
209.248361
5419972
1134120260.9
134.17657
137.553149
09/nov/2017
EUR
209.578732
5419972
1135910863.52
134.388414
137.769626
08/nov/2017
EUR
210.422584
5359972
1127859160.24
134.929518
138.323705
07/nov/2017
EUR
210.357077
5359972
1127508047.79
134.887513
138.280038
06/nov/2017
EUR
209.365701
5379972
1126381612.51
134.251812
137.626762
03/nov/2017
EUR
209.092381
5379972
1124911160.34
134.076551
137.444077
02/nov/2017
EUR
208.997003
5379972
1124398026.2
134.015391
137.381238
01/nov/2017
EUR
208.963475
5359972
1120038377.38
133.993892
137.357897
31/okt/2017
EUR
208.879337
5379972
1123764988.66
133.93994
137.302624
30/okt/2017
EUR
208.621531
5499972
1147412584.4
133.774627
137.132957
27/okt/2017
EUR
207.935444
5499972
1143639120.27
133.334687
136.680639
26/okt/2017
EUR
207.298023
5499972
1140133324.53
132.925953
136.261729
25/okt/2017
EUR
206.749216
5499972
1137114899.27
132.57404
135.900785
24/okt/2017
EUR
206.624759
5499972
1136430391.99
132.494235
135.818965
23/okt/2017
EUR
207.089738
5519972
1143129555.38
132.792394
136.123802
20/okt/2017
EUR
206.5802
5539972
1144448528.2
132.465662
135.787161
19/okt/2017
EUR
207.134546
5539972
1147519587.52
132.821126
136.150605
18/okt/2017
EUR
207.17663
5539972
1147752729.96
132.848112
136.17728
17/okt/2017
EUR
207.84771
5539972
1151470496.54
133.278429
136.616388
16/okt/2017
EUR
207.661293
5579972
1158744203.57
133.158893
136.493274
13/okt/2017
EUR
207.19266
5579972
1156129245.38
132.858391
136.183756
12/okt/2017
EUR
206.451938
5559972
1147866998.62
132.383416
135.697197
11/okt/2017
EUR
206.171244
5579972
1150429769.12
132.203427
135.512141
10/okt/2017
EUR
206.080317
5579972
1149922401.95
132.145122
135.451866
09/okt/2017
EUR
206.234134
5579972
1150780698.02
132.243754
135.551768
06/okt/2017
EUR
205.888532
5579972
1148852244.99
132.022143
135.322531
05/okt/2017
EUR
205.957433
5579972
1149236714
132.066324
135.366968
04/okt/2017
EUR
205.509898
5579972
1146739478.1
131.779351
135.072711
03/okt/2017
EUR
205.627614
5579972
1147396330.97
131.854834
135.149337
02/okt/2017
EUR
205.753951
5579972
1148101290.04
131.935845
135.231798
29/sep/2017
EUR
205.897751
5579972
1148903687.65
132.028055
135.323365
28/sep/2017
EUR
205.755763
5579972
1148111400.55
131.937007
135.22949
27/sep/2017
EUR
205.599712
5579972
1147240636.68
131.836943
135.126959
26/sep/2017
EUR
205.931977
5579972
1149094665.56
132.050001
135.343756
25/sep/2017
EUR
205.973107
5539972
1141085245.26
132.076375
135.370174
22/sep/2017
EUR
205.487961
5539972
1138397552.12
131.765284
135.049435
21/sep/2017
EUR
205.472828
5539972
1138313714.81
131.755581
135.038406
20/sep/2017
EUR
205.718045
5419972
1114986045.23
131.912821
135.197814
19/sep/2017
EUR
205.727981
5419972
1115039899.94
131.919193
135.203392
18/sep/2017
EUR
205.496026
5859972
1204200962.93
131.770456
135.050012
15/sep/2017
EUR
205.620174
5859972
1204928461.08
131.850063
135.130357
14/sep/2017
EUR
205.798293
5879972
1210088202.16
131.964279
135.247124
13/sep/2017
EUR
206.106462
5979972
1232510877.24
132.161887
135.449044
12/sep/2017
EUR
206.23072
5979972
1233253932.93
132.241565
135.530223
11/sep/2017
EUR
206.823686
5979972
1236799856.15
132.621793
135.918675
08/sep/2017
EUR
206.922935
5999972
1241531820.68
132.685434
135.981515
07/sep/2017
EUR
207.349007
6059972
1256529182.17
132.958645
136.260062
06/sep/2017
EUR
206.78912
6099972
1261407846.42
132.599628
135.891872
05/sep/2017
EUR
207.006753
6119972
1266875535.98
132.739181
136.033582
04/sep/2017
EUR
206.403677
6119972
1263184726.03
132.35247
135.636153
01/sep/2017
EUR
206.223059
6139972
1266203813.78
132.236652
135.516309
31/aug/2017
EUR
206.619319
6179972
1276901610.93
132.490746
135.776452
30/aug/2017
EUR
206.483045
6239972
1288448420.07
132.403363
135.686425
29/aug/2017
EUR
206.516345
6239972
1288656211.63
132.424716
135.707585
25/aug/2017
EUR
206.000004
6239972
1285434259.07
132.093622
135.36062
24/aug/2017
EUR
205.904719
6239972
1284839683.96
132.032523
135.297908
23/aug/2017
EUR
205.907152
6239972
1284854868.23
132.034083
135.303423
22/aug/2017
EUR
205.774521
6239972
1284027254.24
131.949036
135.215255
21/aug/2017
EUR
206.299654
6239972
1287304067.81
132.285767
135.559334
18/aug/2017
EUR
206.323513
6239972
1287452946.92
132.301066
135.572287
17/aug/2017
EUR
205.982946
6239972
1285327821.47
132.082684
135.347411
16/aug/2017
EUR
205.600909
6239972
1282943919.48
131.83771
135.095795
15/aug/2017
EUR
205.563692
6239972
1282711687.68
131.813845
135.071493
14/aug/2017
EUR
206.167698
6239972
1286480663.2
132.201153
135.467383
11/aug/2017
EUR
206.351838
6259972
1291756732.03
132.319229
135.586394
10/aug/2017
EUR
206.417962
6259972
1292170664.03
132.36163
135.629292
09/aug/2017
EUR
206.32793
6259972
1291607066.34
132.303899
135.568889
08/aug/2017
EUR
206.052387
6259972
1289882178.53
132.127212
135.387166
07/aug/2017
EUR
206.334266
6279972
1295773415.19
132.307962
135.571389
04/aug/2017
EUR
206.033188
6219972
1281520665.81
132.114901
135.371713
03/aug/2017
EUR
206.411346
6199972
1279744569.08
132.357388
135.619609
02/aug/2017
EUR
206.12158
6239972
1286192889.96
132.171581
135.428718
01/aug/2017
EUR
206.076003
6239972
1285908492.81
132.142355
135.398067
31/jul/2017
EUR
205.04902
6239972
1279500144.56
131.483822
134.719334
28/jul/2017
EUR
204.696834
6239972
1277302513.13
131.257989
134.485865
27/jul/2017
EUR
204.584568
6239972
1276601979.26
131.186001
134.411996
26/jul/2017
EUR
204.08449
6239972
1273481508.21
130.865335
134.082857
25/jul/2017
EUR
203.864473
6239972
1272108609.08
130.724253
133.936723
24/jul/2017
EUR
204.500603
6239972
1276078037.8
131.13216
134.353068
21/jul/2017
EUR
204.51536
6199972
1267989509.5
131.141622
134.361789
20/jul/2017
EUR
204.291258
6199972
1266600082.02
130.997921
134.213474
19/jul/2017
EUR
203.957652
6159972
1256373425.86
130.784003
133.993599
18/jul/2017
EUR
203.54397
6099972
1241612522.22
130.518737
133.721016
17/jul/2017
EUR
203.086837
6099972
1238824016.27
130.225609
133.419834
14/jul/2017
EUR
202.849099
6099972
1237373828.4
130.073164
133.261901
13/jul/2017
EUR
202.986321
6139972
1246330330.11
130.161155
133.351929
12/jul/2017
EUR
203.502536
6159972
1253569928.27
130.492168
133.691584
11/jul/2017
EUR
202.500591
6159972
1247397974.66
129.84969
133.032985
10/jul/2017
EUR
202.903153
6179972
1253935810.05
130.107825
133.296335
07/jul/2017
EUR
202.037683
6179972
1248587228.21
129.552859
132.725968
06/jul/2017
EUR
202.196292
6179972
1249567428.47
129.654564
132.830038
05/jul/2017
EUR
203.607988
6179972
1258291667.61
130.559787
133.756732
04/jul/2017
EUR
203.737018
6179972
1259089071.57
130.642525
133.841181
03/jul/2017
EUR
203.368533
6179972
1256811840.27
130.406241
133.598286
30/jun/2017
EUR
203.505681
6179972
1257659411.41
130.494185
133.685621
29/jun/2017
EUR
203.527086
6159972
1253721153.09
130.50791
133.699086
28/jun/2017
EUR
204.471901
6159972
1259541189.45
131.113755
134.318699
27/jun/2017
EUR
204.506206
6199972
1267932751.91
131.135752
134.340821
26/jun/2017
EUR
205.736379
6199972
1275559792.85
131.924578
135.147542
23/jun/2017
EUR
205.320304
6199972
1272980136.73
131.657777
134.872201
22/jun/2017
EUR
205.078174
6199972
1271478941.23
131.502516
134.712537
21/jun/2017
EUR
204.953178
6219972
1274803025.92
131.422365
134.629627
20/jun/2017
EUR
204.997255
6219972
1275077188.81
131.450628
134.657841
19/jun/2017
EUR
204.92031
6219972
1274598592.18
131.401289
134.607313
16/jun/2017
EUR
204.815191
6239972
1278041059.88
131.333883
134.536073
15/jun/2017
EUR
204.730513
6239972
1277512671.96
131.279585
134.479645
14/jun/2017
EUR
205.693706
6259972
1287636841.26
131.897214
135.110992
13/jun/2017
EUR
205.557942
6239972
1282675806.15
131.810158
135.021606
12/jun/2017
EUR
205.292769
6239972
1281021132.62
131.640121
134.846232
09/jun/2017
EUR
204.63112
6239972
1276892464.83
131.215851
134.408534
08/jun/2017
EUR
204.562651
6239972
1276465217.26
131.171947
134.362174
07/jun/2017
EUR
203.952093
6239972
1272655352.4
130.780438
133.960897
06/jun/2017
EUR
204.437869
6239972
1275686584.51
131.091933
134.279841
05/jun/2017
EUR
203.980467
6259972
1276912015.24
130.798632
133.979172
02/jun/2017
EUR
204.043564
6279972
1281387871.69
130.839092
134.018415
01/jun/2017
EUR
203.605985
6259972
1274567766.63
130.558503
133.730121
31/mei/2017
EUR
204.043372
6279972
1281386665.91
130.838969
134.017581
30/mei/2017
EUR
204.290141
6279972
1282936367.83
130.997205
134.179169
26/mei/2017
EUR
204.400221
6279972
1283627666.39
131.067792
134.243291
25/mei/2017
EUR
204.234615
6279972
1282587666.7
130.9616
134.133514
24/mei/2017
EUR
203.890848
6279972
1280428818.59
130.741166
133.912421
23/mei/2017
EUR
204.026406
6279972
1281280119.12
130.82809
134.000909
22/mei/2017
EUR
203.692601
6279972
1279183832.91
130.614044
133.779944
19/mei/2017
EUR
203.944302
6279972
1280764512.38
130.775442
133.943007
18/mei/2017
EUR
203.84864
6279972
1280163757.16
130.714101
133.879013
17/mei/2017
EUR
203.599485
6279972
1278599065.57
130.554335
133.714988
16/mei/2017
EUR
203.135762
6279972
1275686901.39
130.256981
133.409959
15/mei/2017
EUR
202.81533
6199972
1257449369.19
130.05151
133.199126
12/mei/2017
EUR
203.219367
6199972
1259954390.57
130.310591
133.462347
11/mei/2017
EUR
202.973754
6199972
1258431597.31
130.153097
133.300823
10/mei/2017
EUR
203.510574
6199972
1261759862.28
130.497322
133.652726
09/mei/2017
EUR
202.818183
6219972
1261523420.74
130.05334
133.197523
08/mei/2017
EUR
203.17455
6219972
1263740015.91
130.281853
133.430991
05/mei/2017
EUR
203.77703
6219972
1267487425.29
130.668182
133.824509
04/mei/2017
EUR
203.887393
6219972
1268173876.63
130.73895
133.897095
03/mei/2017
EUR
204.196472
6239972
1274180272.75
130.937141
134.10017
02/mei/2017
EUR
203.914502
6239972
1272420786.64
130.756333
133.911266
28/apr/2017
EUR
203.580236
6319972
1286621393.12
130.541992
133.68825
27/apr/2017
EUR
203.332832
6319972
1285057804.32
130.383349
133.525892
26/apr/2017
EUR
202.326395
6319972
1278697157.29
129.73799
132.863767
25/apr/2017
EUR
202.44426
6299972
1275393175.24
129.813568
132.939687
24/apr/2017
EUR
203.280471
6299972
1280661278.42
130.349773
133.487162
21/apr/2017
EUR
201.958324
6299972
1272331791.53
129.501971
132.615614
20/apr/2017
EUR
202.073261
6299972
1273055889.81
129.575672
132.690957
19/apr/2017
EUR
202.164159
6299972
1273628543.59
129.633959
132.749757
18/apr/2017
EUR
202.206085
6299972
1273892674.91
129.660843
132.775855
13/apr/2017
EUR
202.094235
6299972
1273188026.04
129.589122
132.699229
12/apr/2017
EUR
202.238462
6279972
1270051880.96
129.681604
132.793617
11/apr/2017
EUR
202.110836
6199972
1253081529.19
129.599767
132.709489
10/apr/2017
EUR
202.356484
6199972
1254604539.33
129.757284
132.870948
07/apr/2017
EUR
202.93149
6199972
1258169554.09
130.125996
133.24664
06/apr/2017
EUR
202.358757
6259972
1266760157.12
129.758741
132.869281
05/apr/2017
EUR
202.210944
6259972
1265834850.92
129.663959
132.771367
04/apr/2017
EUR
202.05353
6259972
1264849440.79
129.56302
132.667617
03/apr/2017
EUR
201.559963
6259972
1261759730.46
129.24653
132.342646
31/mrt/2017
EUR
201.318767
6259972
1260249847.45
129.091867
132.182276
30/mrt/2017
EUR
201.809893
6259972
1263324281.27
129.406793
132.503657
29/mrt/2017
EUR
201.874184
6279972
1267764227.15
129.448018
132.544887
28/mrt/2017
EUR
201.599367
6279972
1266038383.22
129.271797
132.363421
27/mrt/2017
EUR
201.166935
6279972
1263322721.38
128.994508
132.078398
24/mrt/2017
EUR
201.248598
6279972
1263835564.44
129.046873
132.130081
23/mrt/2017
EUR
200.431583
6279972
1258704730
128.522977
131.593186
22/mrt/2017
EUR
200.645414
6279972
1260047586.26
128.660092
131.732267
21/mrt/2017
EUR
200.528741
6299972
1263325454.79
128.585278
131.655897
20/mrt/2017
EUR
200.387802
6279972
1258429787.85
128.494903
131.562535
17/mrt/2017
EUR
200.7743
6279972
1260856988.2
128.742738
131.813702
16/mrt/2017
EUR
200.959241
6279972
1262018410.7
128.861328
131.935214
15/mrt/2017
EUR
201.797201
6279972
1267280773.44
129.398654
132.484933
14/mrt/2017
EUR
200.963926
6279972
1262047833.72
128.864332
131.937265
13/mrt/2017
EUR
201.10379
6279972
1262926171.21
128.954017
132.02896
10/mrt/2017
EUR
200.937438
6279972
1261881487.99
128.847347
131.918349
09/mrt/2017
EUR
201.706309
6259972
1262675849.12
129.340371
132.422542
08/mrt/2017
EUR
202.03663
6219972
1256662181.99
129.552183
132.638762
07/mrt/2017
EUR
202.826501
6199972
1257518627.38
130.058673
133.15719
06/mrt/2017
EUR
203.10953
6199972
1259273404.09
130.24016
133.341605
03/mrt/2017
EUR
203.651812
6199972
1262635532.56
130.587888
133.693443
02/mrt/2017
EUR
203.888959
6199972
1264105839.77
130.739954
133.845926
01/mrt/2017
EUR
203.617359
6279972
1278711314.62
130.565796
133.669462
28/feb/2017
EUR
204.388904
6279972
1283556591.2
131.060535
134.174744
27/feb/2017
EUR
204.3148
6279972
1283091226.33
131.013017
134.125947
24/feb/2017
EUR
204.197697
6279972
1282355823.43
130.937927
134.047398
23/feb/2017
EUR
203.60879
6299972
1282729678.06
130.560301
133.660549
22/feb/2017
EUR
203.027281
6299972
1279066188.22
130.18742
133.278573
21/feb/2017
EUR
202.877828
6299972
1278124635.88
130.091586
133.1813
20/feb/2017
EUR
203.554099
6299972
1282385129.1
130.525232
133.624769
17/feb/2017
EUR
203.830682
6319972
1288204206.6
130.702585
133.803734
16/feb/2017
EUR
204.08111
6319972
1289786901.34
130.863168
133.968271
15/feb/2017
EUR
202.873488
6299972
1278097294.11
130.088803
133.175016
14/feb/2017
EUR
203.035537
6319972
1283178912.47
130.192714
133.279342
13/feb/2017
EUR
203.331402
6319972
1285048768.87
130.382432
133.472607
10/feb/2017
EUR
202.953438
6319972
1282660045.73
130.140069
133.222274
09/feb/2017
EUR
203.694182
6319972
1287341532.16
130.615057
133.705755
08/feb/2017
EUR
202.964627
6319972
1282730763.45
130.147244
133.226249
07/feb/2017
EUR
201.986393
6319972
1276548353.67
129.51997
132.584643
06/feb/2017
EUR
201.621702
6319972
1274243512.84
129.286119
132.3438
03/feb/2017
EUR
202.699553
6319972
1281055503.02
129.97727
133.048374
02/feb/2017
EUR
203.13264
6319972
1283792600.54
130.254979
133.331987
01/feb/2017
EUR
202.462513
6319972
1279557416.41
129.825273
132.892814
31/jan/2017
EUR
203.433054
6319972
1285691208.32
130.447614
133.528072
30/jan/2017
EUR
202.884372
6339972
1286281243.63
130.095782
133.16668
27/jan/2017
EUR
203.432076
6339972
1289753671.43
130.446987
133.524161
26/jan/2017
EUR
203.138643
6359972
1291956084.94
130.258828
133.331666
25/jan/2017
EUR
203.955098
6359972
1297148716.71
130.782365
133.866573
24/jan/2017
EUR
205.175137
5939972
1218734574.72
131.564692
134.666241
23/jan/2017
EUR
205.119791
5939972
1218405818.08
131.529202
134.629178
20/jan/2017
EUR
204.266381
5939972
1213336588.59
130.981969
134.066827
19/jan/2017
EUR
204.616237
5899972
1207230069.63
131.206308
134.294974
18/jan/2017
EUR
205.102858
5899972
1210101121.08
131.518344
134.61334
17/jan/2017
EUR
205.393992
5859972
1203603044.09
131.705029
134.803462
16/jan/2017
EUR
205.038307
5859972
1201518738.72
131.476952
134.569224
13/jan/2017
EUR
205.309875
5819972
1194897728.95
131.65109
134.744983
12/jan/2017
EUR
206.023818
5819972
1199052857.07
132.108893
135.212369
11/jan/2017
EUR
206.129402
5799972
1195544761.61
132.176596
135.280531
10/jan/2017
EUR
205.675182
5799972
1192910301.5
131.885336
134.981722
09/jan/2017
EUR
205.50325
5799972
1191913098.67
131.775088
134.867841
06/jan/2017
EUR
205.556029
5779972
1188108092.22
131.808932
134.899646
05/jan/2017
EUR
206.057116
5699972
1174519792.61
132.130244
135.227053
04/jan/2017
EUR
206.433082
5819972
1201434760.57
132.371325
135.472449
03/jan/2017
EUR
206.634288
5819972
1202605770.26
132.500344
135.60313
30/dec/2016
EUR
207.003551
5819972
1204754869.19
132.737127
135.83724
29/dec/2016
EUR
207.610736
5819972
1208288675.71
133.126474
136.234862
28/dec/2016
EUR
206.982432
5819972
1204631962.05
132.723586
135.827109
23/dec/2016
EUR
206.554945
5819972
1202143993.73
132.449467
135.537469
22/dec/2016
EUR
206.057543
5819972
1199249135.4
132.130518
135.211215
21/dec/2016
EUR
206.525747
5779972
1193713038.65
132.430745
135.522528
20/dec/2016
EUR
206.141158
5779972
1191490126.39
132.184135
135.269374
19/dec/2016
EUR
205.715796
5759972
1184917225.39
131.911379
134.989865
16/dec/2016
EUR
204.388515
5759972
1177272126.92
131.060285
134.116906
15/dec/2016
EUR
204.296862
5839972
1193087958.69
131.001515
134.055798
14/dec/2016
EUR
205.207597
5819972
1194302471.16
131.585506
134.652198
13/dec/2016
EUR
204.453718
5819972
1189914914.88
131.102096
134.155957
12/dec/2016
EUR
203.148246
5799972
1178254142.99
130.264986
133.298771
09/dec/2016
EUR
203.416339
5739972
1167604090.58
130.436896
133.472222
08/dec/2016
EUR
203.090672
5759972
1169796589.41
130.228068
133.256323
07/dec/2016
EUR
204.043164
5759972
1175282912.69
130.838836
133.879911
06/dec/2016
EUR
203.924897
5759972
1174601695.84
130.762998
133.802259
05/dec/2016
EUR
203.446706
5759972
1171847328.03
130.456367
133.48774
02/dec/2016
EUR
203.876442
5779972
1178400124.53
130.731928
133.766927
01/dec/2016
EUR
202.451773
5739972
1162067510.71
129.818386
132.831577
30/nov/2016
EUR
202.929182
5719972
1160749239.12
130.124516
133.144365
29/nov/2016
EUR
202.569723
5679972
1150590357.48
129.894019
132.907242
28/nov/2016
EUR
202.247295
5659972
1144714024.68
129.687268
132.695189
25/nov/2016
EUR
201.953379
5679972
1147089540.52
129.4988
132.50045
24/nov/2016
EUR
202.168244
5659972
1144266604.06
129.636578
132.640686
23/nov/2016
EUR
202.029686
5659972
1143482368.49
129.547731
132.549183
22/nov/2016
EUR
202.997535
5659972
1148960369.82
130.168346
133.183416
21/nov/2016
EUR
202.500981
5619972
1138049843.79
129.84994
132.857162
18/nov/2016
EUR
201.843124
5639972
1138389573.09
129.428101
132.42376
17/nov/2016
EUR
201.456921
5639972
1136211398.83
129.180456
132.169708
16/nov/2016
EUR
201.636778
5699972
1149323994.44
129.295786
132.286667
15/nov/2016
EUR
202.423328
5919972
1198340437.6
129.800146
132.801504
14/nov/2016
EUR
201.253056
5839972
1175312215.04
129.049731
132.034346
11/nov/2016
EUR
201.766924
5839972
1178313187.19
129.379239
132.369
10/nov/2016
EUR
202.83464
5839972
1184548620.7
130.063892
133.068509
09/nov/2016
EUR
204.517645
5839972
1194377322.1
131.143088
134.170641
08/nov/2016
EUR
204.646259
5839972
1195128424.25
131.225559
134.254128
07/nov/2016
EUR
204.915139
5859972
1200796978.93
131.397973
134.429374
04/nov/2016
EUR
204.575016
5839972
1194712368.94
131.179876
134.203856
03/nov/2016
EUR
204.351554
5839972
1193407354.68
131.036585
134.056247
02/nov/2016
EUR
204.647932
5839972
1195138194.25
131.226632
134.249896
01/nov/2016
EUR
204.330803
5819972
1189199557.26
131.023279
134.041691
31/okt/2016
EUR
205.259087
5799972
1190496960.7
131.618523
134.649313
28/okt/2016
EUR
205.469185
5759972
1183496753.99
131.753245
134.784931
27/okt/2016
EUR
205.772853
5659972
1164668590.13
131.947966
134.983582
26/okt/2016
EUR
206.949576
5639972
1167189816.54
132.702517
135.754074
25/okt/2016
EUR
208.428659
5599972
1167194651.82
133.650951
136.722511
24/okt/2016
EUR
208.495216
5579972
1163397468.77
133.69363
136.765344
21/okt/2016
EUR
208.64056
5559972
1160035673.31
133.786829
136.85845
20/okt/2016
EUR
208.653609
5559972
1160108224.38
133.795197
136.866529
19/okt/2016
EUR
208.108803
5519972
1148754770.38
133.44585
136.508856
18/okt/2016
EUR
207.808906
5539972
1151255522.6
133.253547
136.311808
17/okt/2016
EUR
207.076766
5519972
1143057953.85
132.784076
135.831212
14/okt/2016
EUR
206.919597
5519972
1142190383.45
132.683294
135.725603
13/okt/2016
EUR
206.751767
5479972
1132993898.2
132.575676
135.614544
12/okt/2016
EUR
206.439431
5439972
1123024729.61
132.375397
135.409609
11/okt/2016
EUR
207.248176
5419972
1123279315.51
132.893989
135.938553
10/okt/2016
EUR
207.049526
5439972
1126343629.29
132.766609
135.807487
07/okt/2016
EUR
207.318242
5439972
1127805436.12
132.938918
135.981002
06/okt/2016
EUR
207.590311
5379972
1116830063.81
133.113377
136.158492
05/okt/2016
EUR
207.397591
5379972
1115793235.8
132.989799
136.031338
04/okt/2016
EUR
208.644977
5419972
1130849937
133.789661
136.847421
03/okt/2016
EUR
208.778836
5319972
1110697564.55
133.875496
136.93405
30/sep/2016
EUR
209.068525
5319972
1112238699.44
134.061254
137.114682
29/sep/2016
EUR
208.636997
5259972
1097424764.02
133.784544
136.830557
28/sep/2016
EUR
208.544293
5259972
1096937142.07
133.7251
136.769063
27/sep/2016
EUR
208.23725
5279972
1099486850.39
133.528214
136.566822
26/sep/2016
EUR
208.631978
5279972
1101571002.53
133.781326
136.82517
23/sep/2016
EUR
208.692778
5279972
1101892028.91
133.820313
136.862553
22/sep/2016
EUR
209.009953
5259972
1099386500.71
134.023695
137.070053
21/sep/2016
EUR
207.25999
5259972
1090181746.53
132.901565
135.921112
20/sep/2016
EUR
207.462742
5239972
1087098961.57
133.031576
136.05346
19/sep/2016
EUR
206.598138
5359972
1107360236.38
132.477164
135.48553
16/sep/2016
EUR
206.504784
5359972
1106859862.18
132.417303
135.421921
15/sep/2016
EUR
206.341022
5359972
1105982103.23
132.312294
135.313554
14/sep/2016
EUR
206.831444
5359972
1108610748.96
132.626768
135.634486
13/sep/2016
EUR
206.787826
5379972
1112512711.85
132.598798
135.605246
12/sep/2016
EUR
206.951824
5499972
1138229238.65
132.703959
135.712266
09/sep/2016
EUR
207.06291
5479972
1134698952.29
132.775191
135.783441
08/sep/2016
EUR
208.307066
5519972
1149849174.21
133.572982
136.599204
07/sep/2016
EUR
209.301474
5679972
1188826515.45
134.210628
137.250685
06/sep/2016
EUR
208.615369
5859972
1222480223.26
133.770676
136.812282
05/sep/2016
EUR
207.64301
5859972
1216782230.2
133.147169
136.173433
02/sep/2016
EUR
207.31767
5739972
1189997626.44
132.938551
135.945414
01/sep/2016
EUR
207.646448
5739972
1191884797.66
133.149374
136.160287
31/aug/2016
EUR
208.044761
5739972
1194171105.27
133.404784
136.421072
30/aug/2016
EUR
208.73634
5719972
1193966024.9
133.848246
136.873518
26/aug/2016
EUR
208.8127
5719972
1194402801.21
133.897211
136.915326
25/aug/2016
EUR
208.312311
5719972
1191540587.41
133.576346
136.586251
24/aug/2016
EUR
208.41416
5719972
1192123162.08
133.641654
136.65717
23/aug/2016
EUR
208.574804
5719972
1193042039.39
133.744664
136.761433
22/aug/2016
EUR
208.738486
5719972
1193978296.05
133.849622
136.868004
19/aug/2016
EUR
208.45418
5819972
1213197491.13
133.667316
136.679485
18/aug/2016
EUR
209.069619
6019972
1258593257.04
134.061955
137.082044
17/aug/2016
EUR
208.758883
6019972
1256722633.53
133.862702
136.87775
16/aug/2016
EUR
208.559995
5979972
1247182935.44
133.735168
136.746749
15/aug/2016
EUR
209.169063
5979972
1250825145.85
134.125722
137.145076
12/aug/2016
EUR
209.404019
5979972
1252230172.03
134.276383
137.296789
11/aug/2016
EUR
209.171434
5939972
1242472465.7
134.127242
137.143409
10/aug/2016
EUR
209.108535
5939972
1242098847.29
134.086909
137.10128
09/aug/2016
EUR
208.584225
5919972
1234812773.43
133.750705
136.756816
08/aug/2016
EUR
208.11316
5919972
1232024081.4
133.448644
136.447234
05/aug/2016
EUR
207.776915
5919972
1230033521.1
133.233033
136.224602
04/aug/2016
EUR
207.846109
5919972
1230443146.05
133.277402
136.269039
03/aug/2016
EUR
206.978898
5919972
1225309285.19
132.72132
135.69989
02/aug/2016
EUR
207.077142
5899972
1221749344.71
132.784317
135.763435
01/aug/2016
EUR
208.067212
5899972
1227590723.82
133.419181
136.411262
29/jul/2016
EUR
208.411518
5899972
1229622122
133.63996
136.641204
28/jul/2016
EUR
208.060867
5899972
1227553289.96
133.415112
136.410492
27/jul/2016
EUR
207.770234
5899972
1225838566.3
133.228749
136.219857
26/jul/2016
EUR
206.721137
5899972
1219648923.31
132.556035
135.532083
25/jul/2016
EUR
206.5914
5899972
1218883479.77
132.472844
135.446095
22/jul/2016
EUR
206.119768
5979972
1232590443.23
132.170419
135.134974
21/jul/2016
EUR
206.094321
5979972
1232438271.98
132.154101
135.117853
20/jul/2016
EUR
206.124687
6139972
1265599810.31
132.173573
135.137539
19/jul/2016
EUR
206.308587
6139972
1266728947.86
132.291495
135.257063
18/jul/2016
EUR
206.311884
6139972
1266749194.51
132.293609
135.258409
15/jul/2016
EUR
206.267133
6139972
1266474423.27
132.264914
135.226925
14/jul/2016
EUR
206.33301
6439972
1328778812.25
132.307156
135.26854
13/jul/2016
EUR
206.313814
6479972
1336907740.16
132.294847
135.255395
12/jul/2016
EUR
205.67869
6439972
1324565004.82
131.887586
134.838601
11/jul/2016
EUR
205.828209
6439972
1325527903.71
131.983462
134.935169
08/jul/2016
EUR
206.131272
6439972
1327479621.06
132.177795
135.131768
07/jul/2016
EUR
205.709384
6419972
1320648488.4
131.907268
134.85553
06/jul/2016
EUR
205.794493
6399972
1317078995.06
131.961842
134.910739
05/jul/2016
EUR
206.077556
6399972
1318890589.64
132.143351
135.095795
04/jul/2016
EUR
206.24167
6499972
1340565084.15
132.248586
135.203072
01/jul/2016
EUR
206.55384
6559972
1354987407.13
132.448759
135.404864
30/jun/2016
EUR
206.20706
6519972
1344464260.66
132.226393
135.177102
29/jun/2016
EUR
205.561518
6519972
1340255343.38
131.812451
134.752806
28/jun/2016
EUR
204.926001
6519972
1336111789.65
131.404938
134.334986
27/jun/2016
EUR
203.564202
6519972
1327232897.7
130.53171
133.441379
24/jun/2016
EUR
203.135008
6559972
1332559968.01
130.256498
133.157639
23/jun/2016
EUR
203.702247
6579972
1340355083.28
130.620229
133.529098
22/jun/2016
EUR
203.573281
6579972
1339506490.63
130.537532
133.443944
21/jun/2016
EUR
203.510934
6579972
1339096253.76
130.497553
133.402265
20/jun/2016
EUR
203.623057
6579972
1339834016.2
130.56945
133.475172
17/jun/2016
EUR
203.099664
6579972
1336390099.14
130.233834
133.129425
16/jun/2016
EUR
202.984649
6559972
1331573617.78
130.160083
133.053248
15/jun/2016
EUR
203.409284
6579972
1338427398.47
130.432372
133.330833
14/jun/2016
EUR
203.187654
6579972
1336969079.79
130.290256
133.184891
13/jun/2016
EUR
203.432222
6579972
1338578330.81
130.44708
133.344491
10/jun/2016
EUR
204.050935
6439972
1314082312.44
130.843819
133.747883
09/jun/2016
EUR
204.265052
6439972
1315461218.1
130.981117
133.887157
08/jun/2016
EUR
204.281112
6539972
1335992753.82
130.991415
133.896775
07/jun/2016
EUR
204.089707
6539972
1334740972.06
130.86868
133.770582
06/jun/2016
EUR
203.599429
6499972
1323390589.58
130.554299
133.448433
03/jun/2016
EUR
203.93151
6499972
1325549107.2
130.767239
133.663755
02/jun/2016
EUR
203.432787
6479972
1318238768.53
130.447443
133.336155
01/jun/2016
EUR
203.393379
6479972
1317983403.57
130.422173
133.309736
31/mei/2016
EUR
203.627294
6359972
1295063888.19
130.572167
133.462347
30/mei/2016
EUR
203.77211
--
--
130.665027
133.376039
27/mei/2016
EUR
203.772111
6319972
1287834034.55
130.665027
133.548784
26/mei/2016
EUR
204.135786
6239972
1273801588.65
130.898227
133.786549
25/mei/2016
EUR
204.007729
6199972
1264842206.39
130.816113
133.707679
24/mei/2016
EUR
203.303458
6119972
1244211470.72
130.364513
133.244973
23/mei/2016
EUR
203.06391
6119972
1242745444.25
130.210907
133.086976
20/mei/2016
EUR
203.076476
6059972
1230637758.29
130.218964
133.093196
19/mei/2016
EUR
203.087655
5999972
1218520246.98
130.226133
133.099608
18/mei/2016
EUR
203.137862
5999972
1218821485.46
130.258328
133.131926
17/mei/2016
EUR
203.757297
5999972
1222538081.01
130.655529
133.53737
16/mei/2016
EUR
203.282702
5999972
1219690522.93
130.351204
133.225608
13/mei/2016
EUR
203.359449
5999972
1220151003.32
130.400416
133.273764
12/mei/2016
EUR
203.089442
6279972
1275396006.15
130.227279
133.095953
11/mei/2016
EUR
203.293281
6259972
1272610249.66
130.357987
133.228814
10/mei/2016
EUR
203.241527
6259972
1272286268.76
130.324801
133.194188
09/mei/2016
EUR
203.110586
6279972
1275528793.84
130.240837
133.107559
06/mei/2016
EUR
202.872563
6279972
1274034020.46
130.08821
132.949177
05/mei/2016
EUR
202.586548
6279972
1272237850.4
129.904808
132.761043
04/mei/2016
EUR
202.381326
6299972
1274996688.7
129.773213
132.625489
03/mei/2016
EUR
202.493051
6319972
1279750417.23
129.844855
132.698075
02/mei/2016
EUR
201.784409
--
--
129.390451
132.332963
29/apr/2016
EUR
201.784409
6319972
1275271819.21
129.390451
132.225046
28/apr/2016
EUR
201.619523
6339972
1278262133.17
129.284721
132.115974
27/apr/2016
EUR
200.820599
6339972
1273196977.47
128.772426
131.595815
26/apr/2016
EUR
200.773762
6339972
1272900031.74
128.742393
131.564203
25/apr/2016
EUR
200.934751
6339972
1273920695.22
128.845624
131.668914
22/apr/2016
EUR
201.27308
6339972
1276065695.13
129.062571
131.888981
21/apr/2016
EUR
201.371565
6399972
1288772381.74
129.125723
131.953104
20/apr/2016
EUR
202.056132
6379972
1289112467.06
129.564689
132.401831
19/apr/2016
EUR
201.923795
6379972
1288268159.98
129.47983
132.31424
18/apr/2016
EUR
201.959724
6359972
1284458192.45
129.502869
132.33758
15/apr/2016
EUR
202.152175
6439972
1301854352.99
129.626274
132.461079
14/apr/2016
EUR
201.848184
6479972
1307970584.68
129.431346
132.261018
13/apr/2016
EUR
202.262939
6539972
1322793958.76
129.6973
132.532704
12/apr/2016
EUR
201.812592
6619972
1335993711.71
129.408523
132.236075
11/apr/2016
EUR
202.412803
6559972
1327822322.48
129.793397
132.629208
08/apr/2016
EUR
202.842419
6559972
1330640594
130.068881
132.908588
07/apr/2016
EUR
202.484647
6559972
1328293618.8
129.839466
132.672426
06/apr/2016
EUR
202.748148
6559972
1330022179.93
130.008431
132.845299
05/apr/2016
EUR
202.689198
6499972
1317474116.64
129.97063
132.806057
04/apr/2016
EUR
202.47664
6479972
1312042963.18
129.834332
132.666335
01/apr/2016
EUR
202.128975
6399972
1293619781.18
129.611398
132.436072
31/mrt/2016
EUR
202.095768
6399972
1293407258.32
129.590105
132.413437
30/mrt/2016
EUR
202.06751
6299972
1273019656.13
129.571985
132.393751
29/mrt/2016
EUR
201.698575
6299972
1270695377.66
129.335412
132.151305
28/mrt/2016
EUR
201.35383
6299972
1268523492.9
129.114351
131.922068
24/mrt/2016
EUR
201.35383
6299972
1268523492.9
129.114351
131.922068
23/mrt/2016
EUR
201.359337
6579972
1324938804.25
129.117882
131.925082
22/mrt/2016
EUR
201.753889
6559972
1323499866.66
129.370881
132.182597
21/mrt/2016
EUR
201.677086
6599972
1331063125.88
129.321633
132.131748
18/mrt/2016
EUR
201.803503
6599972
1331897475.47
129.402695
132.212798
17/mrt/2016
EUR
201.38401
6599972
1329128831.55
129.133703
131.937265
16/mrt/2016
EUR
200.228148
6619972
1325504736.68
128.392528
131.17979
15/mrt/2016
EUR
200.072069
6619972
1324471495.99
128.292446
131.076489
14/mrt/2016
EUR
200.952428
6619972
1330299446.93
128.856959
131.658847
11/mrt/2016
EUR
201.301931
6619972
1332613148.63
129.081071
131.885519
10/mrt/2016
EUR
200.127003
6499972
1300819917.73
128.327671
131.108743
09/mrt/2016
EUR
200.860722
6539972
1313623502.8
128.798155
131.589852
08/mrt/2016
EUR
201.220946
6539972
1315979355.87
129.029141
131.824603
07/mrt/2016
EUR
200.942777
6439972
1294065860.48
128.850771
131.641662
04/mrt/2016
EUR
200.188955
6439972
1289211267.47
128.367397
131.145164
03/mrt/2016
EUR
200.343905
6439972
1290209144.16
128.466755
131.245836
02/mrt/2016
EUR
199.010724
6459972
1285603711.13
127.611878
130.372749
01/mrt/2016
EUR
199.027403
6279972
1249886519.19
127.622573
130.380764
29/feb/2016
EUR
199.417078
6259972
1248345327.14
127.872445
130.634752
26/feb/2016
EUR
199.54064
6159972
1229164757.9
127.951677
130.713943
25/feb/2016
EUR
199.41775
6159972
1228407756.31
127.872876
130.632572
24/feb/2016
EUR
199.680766
6159972
1230027928.46
128.04153
130.804163
23/feb/2016
EUR
200.121648
6159972
1232743753.61
128.324237
131.092263
22/feb/2016
EUR
200.237262
6179972
1237460673.8
128.398373
131.167222
19/feb/2016
EUR
199.461095
6039972
1204739432.69
127.90067
130.656746
18/feb/2016
EUR
199.944372
6039972
1207658413.34
128.210562
130.972804
17/feb/2016
EUR
198.958955
6039972
1201706522.59
127.578682
130.326452
16/feb/2016
EUR
198.833963
6039972
1200951570.51
127.498534
130.243863
15/feb/2016
EUR
199.439266
5879972
1172697301.71
127.886673
130.639625
12/feb/2016
EUR
198.554415
5859972
1163523317.23
127.319279
130.058165
11/feb/2016
EUR
198.696281
5739972
1140511090.8
127.410248
130.150501
10/feb/2016
EUR
199.338456
5619972
1120276544.87
127.82203
130.570694
09/feb/2016
EUR
199.272753
5619972
1119907292.89
127.779899
130.526834
08/feb/2016
EUR
199.88223
5619972
1123332541.3
128.170715
130.925289
05/feb/2016
EUR
200.532763
5619972
1126988514.41
128.587857
131.349265
04/feb/2016
EUR
200.468002
5619972
1126624561.37
128.54633
131.306239
03/feb/2016
EUR
200.506023
5579972
1118817998.92
128.57071
131.330349
02/feb/2016
EUR
199.939226
5579972
1115655283.84
128.207263
130.958312
01/feb/2016
EUR
200.248741
5539972
1109372418.84
128.405733
131.160041
29/jan/2016
EUR
201.187104
5579972
1122618409.66
129.007441
131.772728
28/jan/2016
EUR
200.123373
5579972
1116682822.13
128.325343
131.075399
27/jan/2016
EUR
199.594302
5699972
1137681933.95
127.986087
130.728178
26/jan/2016
EUR
199.600736
5679972
1133726592.66
127.990212
130.73164
25/jan/2016
EUR
199.121153
5679972
1131002577.01
127.682689
130.416736
22/jan/2016
EUR
198.989682
5679972
1130255827.15
127.598385
130.32844
21/jan/2016
EUR
198.916534
5679972
1129840348.81
127.551481
130.279323
20/jan/2016
EUR
198.149962
5719972
1133412239.86
127.059931
129.776348
19/jan/2016
EUR
198.880879
5739972
1141570678.02
127.528618
130.254892
18/jan/2016
EUR
198.651026
5739972
1140251327.14
127.381229
130.103307
15/jan/2016
EUR
199.076196
5739972
1142691794.06
127.653861
130.379417
14/jan/2016
EUR
199.031265
5679972
1130492014.9
127.62505
130.3496
13/jan/2016
EUR
199.509265
5679972
1133207042.08
127.931558
130.662132
12/jan/2016
EUR
199.023196
5679972
1130446186.24
127.619876
130.34306
11/jan/2016
EUR
199.289255
5679972
1131957393.35
127.790481
130.517088
08/jan/2016
EUR
199.913561
5679972
1135503431.44
128.190805
130.92343
07/jan/2016
EUR
199.186208
5599972
1115437189.83
127.724404
130.445912
06/jan/2016
EUR
199.770673
5599972
1118710175.88
128.099181
130.828144
05/jan/2016
EUR
199.906012
5559972
1111471832.4
128.185965
130.916761
04/jan/2016
EUR
200.157952
5559972
1112872610.11
128.347517
131.08117
01/jan/2016
EUR
199.859359
5559972
1111212444.44
128.156049
130.882007
31/dec/2015
EUR
199.859359
5559972
1111212444.44
128.156049
130.882007
30/dec/2015
EUR
199.862771
5559972
1111231415.88
128.158237
130.883418
29/dec/2015
EUR
199.82009
5539972
1106997705.4
128.130869
130.854563
28/dec/2015
EUR
199.227638
5539972
1103715539.25
127.750971
130.467393
24/dec/2015
EUR
199.227638
5539972
1103715539.25
127.75097
130.456877
23/dec/2015
EUR
199.212358
5539972
1103630886.13
127.741172
130.446168
22/dec/2015
EUR
199.565578
5559972
1109579031.16
127.967668
130.681817
21/dec/2015
EUR
200.312951
5559972
1113734400.94
128.446907
131.170685
18/dec/2015
EUR
200.617286
5559972
1115426496.13
128.642056
131.367989
17/dec/2015
EUR
200.592792
5679972
1139361442.88
128.626349
131.351317
16/dec/2015
EUR
200.138701
5679972
1136782221.88
128.335172
131.053405
15/dec/2015
EUR
200.440883
5239972
1050304617.23
128.528941
131.250773
14/dec/2015
EUR
200.789206
5239972
1052129820.26
128.752296
131.478728
11/dec/2015
EUR
201.579662
5259972
1060303382.94
129.259161
131.994206
10/dec/2015
EUR
202.05729
5259972
1062815688.33
129.565431
132.306481
09/dec/2015
EUR
201.663224
5259972
1060742916.01
129.312744
132.047363
08/dec/2015
EUR
201.81055
5259972
1061517847.34
129.407214
132.143162
07/dec/2015
EUR
201.343929
5239972
1055036553.01
129.108002
131.836722
04/dec/2015
EUR
200.701818
5239972
1051671907.76
128.69626
131.414093
03/dec/2015
EUR
201.679053
5219972
1052759011.24
129.322894
132.053262
02/dec/2015
EUR
204.94159
5239972
1073888193.37
131.414934
134.190454
01/dec/2015
EUR
205.094824
5019972
1029570275.65
131.513193
134.290036
30/nov/2015
EUR
204.762204
5019972
1027900535.2
131.299907
134.07061
27/nov/2015
EUR
204.496391
5019972
1026566158.79
131.129459
133.895172
26/nov/2015
EUR
203.851787
5019972
1023330265.33
130.716119
133.472094
25/nov/2015
EUR
203.669208
4999972
1018340338.62
130.599043
133.351288
24/nov/2015
EUR
203.170291
4999972
1015845768.64
130.279122
133.024072
23/nov/2015
EUR
202.393766
4979972
1007915292.3
129.78119
132.514814
20/nov/2015
EUR
202.83237
4979972
1010099527.86
130.062437
132.798875
19/nov/2015
EUR
202.729967
4979972
1009589561.56
129.996773
132.730713
18/nov/2015
EUR
202.369317
4979972
1007793536.6
129.765513
132.493846
17/nov/2015
EUR
201.926168
4959972
1001548144.24
129.481352
132.202924
16/nov/2015
EUR
201.855613
4959972
1001198189.39
129.43611
132.15573
13/nov/2015
EUR
201.88444
4879972
985190415.08
129.454594
132.172722
12/nov/2015
EUR
201.599247
4639972
935414865.7
129.27172
131.985165
11/nov/2015
EUR
201.650908
4639972
935654568.59
129.304846
132.018316
10/nov/2015
EUR
201.526648
4619972
931047475.28
129.225168
131.936304
09/nov/2015
EUR
200.432073
4619972
925990569.56
128.523292
131.218456
06/nov/2015
EUR
200.400671
4619972
925845488.92
128.503155
131.196013
05/nov/2015
EUR
201.150959
4619972
929311802.01
128.984264
131.686548
04/nov/2015
EUR
201.654222
4619972
931636859.57
129.306971
132.015366
03/nov/2015
EUR
201.523668
4599972
927003234.24
129.223256
131.929571
02/nov/2015
EUR
201.375241
4599972
926320474
129.12808
131.831592
30/okt/2015
EUR
202.543218
4599972
931693133.21
129.877023
132.597403
29/okt/2015
EUR
202.53546
4539972
919505317.63
129.872049
132.591953
28/okt/2015
EUR
203.523513
4539972
923991053.08
130.505619
133.237471
27/okt/2015
EUR
203.045073
4539972
921818950.02
130.198828
132.923593
26/okt/2015
EUR
202.69559
4519972
916178392.28
129.974729
132.694292
23/okt/2015
EUR
202.288508
4539972
918384163.53
129.713695
132.428698
22/okt/2015
EUR
201.92733
4539972
916744426.02
129.482097
132.18856
21/okt/2015
EUR
200.237237
4539972
909071453.82
128.398357
131.08194
20/okt/2015
EUR
199.515749
4539972
905795915.28
127.935716
130.609295
19/okt/2015
EUR
200.276612
4539972
909250214.18
128.423605
131.106242
16/okt/2015
EUR
200.267984
4539972
909211041.67
128.418072
131.098355
15/okt/2015
EUR
199.790768
4539972
907044494.65
128.112067
130.785118
14/okt/2015
EUR
200.038595
4519972
904168849.66
128.270981
130.946706
13/okt/2015
EUR
199.739993
4519972
902819177.36
128.079508
130.751005
12/okt/2015
EUR
199.93601
4539972
907703889.2
128.2052
130.878737
09/okt/2015
EUR
199.625526
4519972
902301792.01
128.006109
130.673482
08/okt/2015
EUR
199.695233
4519972
902616861.78
128.050807
130.718111
07/okt/2015
EUR
199.477452
4519972
901632501.83
127.911159
130.574862
06/okt/2015
EUR
199.039426
4519972
899652633.17
127.630283
130.287402
05/okt/2015
EUR
199.348675
4479972
893076482.56
127.828583
130.488938
02/okt/2015
EUR
199.570384
4439972
886086920.65
127.97075
130.631866
01/okt/2015
EUR
198.923899
4439972
883216544.68
127.556203
130.208339
30/sep/2015
EUR
198.134014
4439972
879709474.62
127.049704
129.690745
29/sep/2015
EUR
197.903354
4439972
878685353.42
126.901798
129.53916
28/sep/2015
EUR
198.084399
4419972
875527501.22
127.01789
129.657145
25/sep/2015
EUR
197.99815
4439972
879106245.24
126.962584
129.598858
24/sep/2015
EUR
198.762242
4439972
882498789.23
127.452544
130.098177
23/sep/2015
EUR
198.790673
4439972
882625022.74
127.470775
130.115619
22/sep/2015
EUR
198.50605
4439972
881361307.96
127.288265
129.928703
21/sep/2015
EUR
197.601915
4459972
881299011.31
126.708507
129.336598
18/sep/2015
EUR
197.73229
4459972
881880477.24
126.792106
129.419701
17/sep/2015
EUR
196.355202
4479972
879665810.69
125.909075
128.518207
16/sep/2015
EUR
196.184055
4479972
878899074.69
125.79933
128.405609
15/sep/2015
EUR
196.284878
4479972
879350759.86
125.863981
128.474283
14/sep/2015
EUR
196.995658
4499972
886474947.33
126.319755
128.934488
11/sep/2015
EUR
197.055932
4499972
886746179.12
126.358405
128.971679
10/sep/2015
EUR
196.873872
4499972
885926913.46
126.241662
128.851707
09/sep/2015
EUR
197.222136
4459972
879605208.61
126.46498
129.079276
08/sep/2015
EUR
197.004831
4459972
878636031.11
126.325637
128.93622
07/sep/2015
EUR
197.196799
4479972
883436138.67
126.448733
129.061899
04/sep/2015
EUR
198.068724
4479972
887342341.08
127.007838
129.630406
03/sep/2015
EUR
197.646185
4479972
885449376.12
126.736893
129.353463
02/sep/2015
EUR
196.770516
4519972
889397226.95
126.175387
128.77989
01/sep/2015
EUR
196.931303
4519972
890123977.13
126.278489
128.883768
31/aug/2015
EUR
196.975609
4519972
890324241.55
126.306899
128.911661
28/aug/2015
EUR
197.081421
4499972
886860877.38
126.374749
128.974052
27/aug/2015
EUR
196.018191
4419972
866394917.15
125.692973
128.277685
26/aug/2015
EUR
195.596257
4419972
864529980.58
125.422416
128.006576
25/aug/2015
EUR
195.632143
4319972
845125381.75
125.445427
128.029083
24/aug/2015
EUR
196.631018
4239972
833710013.36
126.085937
128.682296
21/aug/2015
EUR
197.571776
4199972
829795927.25
126.68918
129.295496
20/aug/2015
EUR
198.468375
4199972
833561619.51
127.264107
129.880867
19/aug/2015
EUR
198.634649
4199972
834259964.99
127.370727
129.988849
18/aug/2015
EUR
198.666837
4199972
834395153.11
127.391367
130.00924
17/aug/2015
EUR
199.497924
4199972
837885695.68
127.924286
130.552162
14/aug/2015
EUR
198.865402
4199972
835229122.92
127.518693
130.136266
13/aug/2015
EUR
198.700038
4199972
834534599.38
127.412657
130.027515
12/aug/2015
EUR
198.909307
4239972
843369895.64
127.546846
130.16371
11/aug/2015
EUR
199.887091
4239972
847515670.92
128.173832
130.802495
10/aug/2015
EUR
199.391431
4239972
845414088.61
127.855999
130.477396
07/aug/2015
EUR
199.809048
4239972
847184770.72
128.123788
130.748248
06/aug/2015
EUR
199.551397
4219972
842101310.38
127.958575
130.57903
05/aug/2015
EUR
199.52503
4219972
841990040.04
127.941667
130.560947
04/aug/2015
EUR
200.567996
4219972
846391331.12
128.61045
131.24263
03/aug/2015
EUR
200.667965
4339972
870893353.25
128.674553
131.307329
31/jul/2015
EUR
201.628128
4339972
875060432.84
129.290239
131.931494
30/jul/2015
EUR
201.195118
4319972
869157278.18
129.01258
131.647626
29/jul/2015
EUR
199.949106
4319972
863774543.22
128.213598
130.83212
28/jul/2015
EUR
199.857591
4319972
863379200.78
128.154916
130.77146
27/jul/2015
EUR
199.817807
4319972
863207331.44
128.129405
130.744593
24/jul/2015
EUR
200.107785
4319972
864460032.5
128.315348
130.932343
23/jul/2015
EUR
199.629985
4279972
854410749.19
128.008968
130.619234
22/jul/2015
EUR
199.501061
4279972
853858957.49
127.926298
130.534401
21/jul/2015
EUR
199.109724
4279972
852184047.17
127.67536
130.277976
20/jul/2015
EUR
200.014763
4279972
856057587.9
128.255699
130.869439
17/jul/2015
EUR
199.57412
4279972
854171647.26
127.973145
130.579222
16/jul/2015
EUR
198.943428
4279972
851472302.88
127.568726
130.165826
15/jul/2015
EUR
198.760745
4279972
850690424.91
127.451584
130.045213
14/jul/2015
EUR
197.932983
4279972
847147627.83
126.920797
129.503252
13/jul/2015
EUR
197.97285
4279972
847318257.43
126.946361
129.528516
10/jul/2015
EUR
197.570233
4299972
849546474.1
126.68819
129.26273
09/jul/2015
EUR
198.172957
4279972
848174708.18
127.074676
129.655991
08/jul/2015
EUR
198.244943
4279972
848482806.75
127.120836
129.701774
07/jul/2015
EUR
198.180496
4279972
848206974.09
127.07951
129.658941
06/jul/2015
EUR
197.446123
4159972
821370345.94
126.608607
129.178666
03/jul/2015
EUR
198.096248
4179972
828036771.28
127.025488
129.601872
02/jul/2015
EUR
197.377019
4179972
825030414.88
126.564296
129.130895
01/jul/2015
EUR
198.118221
4179972
828128618.42
127.039577
129.61476
30/jun/2015
EUR
198.395158
4159972
825318302.77
127.217158
129.794302
29/jun/2015
EUR
197.649635
4159972
822216948.82
126.739105
129.306012
26/jun/2015
EUR
198.792504
4159972
826971252.4
127.471949
130.051625
25/jun/2015
EUR
199.19977
4159972
828665468.3
127.7331
130.317091
24/jun/2015
EUR
199.210303
4159972
828709284.88
127.739854
130.323054
23/jun/2015
EUR
199.352823
4159972
829302164.6
127.831243
130.415326
22/jun/2015
EUR
198.684448
4139972
822548055.25
127.40266
129.9775
19/jun/2015
EUR
198.143267
4059972
804456117.9
127.055638
129.621173
18/jun/2015
EUR
198.193688
4059972
804660825.06
127.087969
129.653811
17/jun/2015
EUR
197.689744
4059972
802614826.66
126.764825
129.323774
16/jun/2015
EUR
197.370882
4059972
801320258.04
126.56036
129.114672
15/jun/2015
EUR
197.391122
4139972
817193721.35
126.573339
129.127368
12/jun/2015
EUR
198.433916
4139972
821510859.65
127.242011
129.807319
11/jun/2015
EUR
198.880828
4139972
823361059.41
127.528585
130.099396
10/jun/2015
EUR
197.525286
4119972
813798649.05
126.659369
129.212586
09/jun/2015
EUR
197.706482
4119972
814545171.55
126.775558
129.330571
08/jun/2015
EUR
198.008341
4119972
815788822.94
126.969119
129.526721
05/jun/2015
EUR
198.325206
4119972
817094298.47
127.172303
129.731399
04/jun/2015
EUR
198.593185
4119972
818198365.16
127.344139
129.905875
03/jun/2015
EUR
198.340774
4099972
813191621.82
127.182285
129.740119
02/jun/2015
EUR
200.185217
4119972
824757491.31
128.365
130.944718
01/jun/2015
EUR
201.822707
4019972
811321632.24
129.415009
132.01434
29/mei/2015
EUR
202.214693
4019972
812897407.75
129.666363
132.2682
28/mei/2015
EUR
201.321533
3999972
805280498.49
129.093641
131.682957
27/mei/2015
EUR
200.87219
3999972
803483135.62
128.805508
131.388829
26/mei/2015
EUR
201.132669
4199972
844751582.27
128.972535
131.558881
25/mei/2015
EUR
201.891941
4200000
847946156.2
129.459404
132.095904
22/mei/2015
EUR
201.891941
4200000
847946156.2
129.459404
132.046722
21/mei/2015
EUR
201.82493
4200000
847664708.17
129.416435
132.002157
20/mei/2015
EUR
202.230858
4180000
845324988.47
129.676728
132.27256
19/mei/2015
EUR
202.747823
4180000
847485901.18
130.008223
132.609843
18/mei/2015
EUR
201.880668
4180000
843861193.9
129.452176
132.041592
15/mei/2015
EUR
202.674145
4180000
847177926.66
129.960978
132.558032
14/mei/2015
EUR
201.797623
4180000
843514066.48
129.398925
131.98369
13/mei/2015
EUR
201.632113
4180000
842822235.88
129.292794
131.874875
12/mei/2015
EUR
201.725715
4200000
847248005.75
129.352815
131.935214
11/mei/2015
EUR
202.517587
4200000
850573866.55
129.860588
132.452487
08/mei/2015
EUR
203.099043
4200000
853015982.3
130.233436
132.830808
07/mei/2015
EUR
202.373709
4260000
862112004.06
129.768329
132.356111
06/mei/2015
EUR
201.870878
4180000
843820270.68
129.445898
132.026652
05/mei/2015
EUR
203.210841
4140000
841292884.87
130.305124
132.902496
04/mei/2015
EUR
206.69228
4140000
855706039.8
132.537531
134.584293
01/mei/2015
EUR
206.69228
4140000
855706039.8
132.537531
135.172037
30/apr/2015
EUR
206.688477
4660000
963168306.05
132.535093
135.172037
29/apr/2015
EUR
206.76986
4640000
959412151.24
132.587278
135.240455
28/apr/2015
EUR
208.288922
4720000
983123716.08
133.561348
136.216715
27/apr/2015
EUR
208.206968
4500000
936931358.93
133.508796
136.162275
24/apr/2015
EUR
208.154138
4520000
940856707.82
133.47492
136.125597
23/apr/2015
EUR
208.42451
4520000
942078786.4
133.648291
136.301805
22/apr/2015
EUR
208.5674
4520000
942724652.2
133.739917
136.394141
21/apr/2015
EUR
208.842932
4520000
943970056.26
133.916596
136.573491
20/apr/2015
EUR
209.295829
4520000
946017151.02
134.207008
136.869222
17/apr/2015
EUR
209.252962
4500000
941638329.59
134.17952
136.839085
16/apr/2015
EUR
209.574561
4500000
943085527.45
134.38574
137.048828
15/apr/2015
EUR
209.899155
4460000
936150233.97
134.593879
137.260367
14/apr/2015
EUR
209.105049
4400000
920062218.42
134.084674
136.740529
13/apr/2015
EUR
208.828759
4394005
917594613.36
133.907508
136.559127
10/apr/2015
EUR
208.649446
4394005
916806710.6
133.792527
136.440117
09/apr/2015
EUR
208.462698
4120000
858866319.38
133.672778
136.317323
08/apr/2015
EUR
208.530858
4000000
834123434.62
133.716485
136.361567
07/apr/2015
EUR
208.539139
3920000
817473426.75
133.721795
136.366376
06/apr/2015
EUR
208.284526
3920000
816475342.98
133.558529
136.196004
02/apr/2015
EUR
208.284526
3920000
816475342.98
133.558529
136.196004
01/apr/2015
EUR
208.108777
3820000
794975528.8
133.443535
136.080648
31/mrt/2015
EUR
207.55109
3580000
743032903.28
133.088227
135.704764
30/mrt/2015
EUR
207.214606
3580000
741828292
132.872463
135.567799
27/mrt/2015
EUR
207.922191
3620000
752678334.97
133.326189
136.073787
26/mrt/2015
EUR
208.396798
3620000
754396411
133.630521
136.397411
25/mrt/2015
EUR
208.317419
3620000
754109057.78
133.579621
136.378623
24/mrt/2015
EUR
208.633451
3620000
755253094.53
133.782271
136.58452
23/mrt/2015
EUR
209.639455
3600000
754702040.56
134.427352
137.242413
20/mrt/2015
EUR
209.904673
3600000
755656825.22
134.597418
137.413555
19/mrt/2015
EUR
208.897427
3600000
752030740.22
133.95154
136.753353
18/mrt/2015
EUR
208.527079
3540000
738185862
133.714062
136.510074
17/mrt/2015
EUR
207.738079
3520000
731238040.7
133.20813
135.992929
16/mrt/2015
EUR
208.556191
3480000
725775545.57
133.732729
136.528733
13/mrt/2015
EUR
209.494482
3480000
729040798.28
134.334391
137.139882
12/mrt/2015
EUR
209.372127
3280000
686740578.07
134.255933
137.058767
11/mrt/2015
EUR
209.093162
3200000
669098118.52
134.077052
136.875186
10/mrt/2015
EUR
208.482209
3200000
667143070.85
133.68529
136.474614
09/mrt/2015
EUR
207.369082
3180000
659433682.94
132.971518
135.745161
06/mrt/2015
EUR
206.638628
3160000
652978064.87
132.503128
135.264757
05/mrt/2015
EUR
206.757346
3160000
653353213.96
132.579254
135.340999
04/mrt/2015
EUR
205.707183
3120000
641806411.12
131.905856
134.652711
03/mrt/2015
EUR
204.8817
3120000
639230906.67
131.376531
134.111071
02/mrt/2015
EUR
204.595023
3080000
630152673.71
131.192705
133.921911
27/feb/2015
EUR
204.894684
3080000
631075626.9
131.384857
134.114534
26/feb/2015
EUR
204.475847
3080000
629785610.22
131.116285
133.840219
25/feb/2015
EUR
204.00277
3060000
624248476.44
130.812934
133.530445
24/feb/2015
EUR
203.672507
3060000
623237872.66
130.601159
133.313135
23/feb/2015
EUR
203.639251
3060000
623136108.45
130.579834
133.29082
20/feb/2015
EUR
203.529159
3060000
622799229.36
130.509239
133.216759
19/feb/2015
EUR
203.090313
3060000
621456359.07
130.227838
132.9293
18/feb/2015
EUR
202.81985
3060000
620628743.76
130.054408
132.751232
17/feb/2015
EUR
202.797836
3060000
620561380.19
130.040292
132.735651
16/feb/2015
EUR
203.149016
3060000
621635991.89
130.26548
132.965208
13/feb/2015
EUR
203.253302
3060000
621955104.55
130.332351
133.031318
12/feb/2015
EUR
202.603039
3040000
615913241.57
129.915382
132.605483
11/feb/2015
EUR
202.056772
3040000
614252587.04
129.565099
132.247937
10/feb/2015
EUR
202.254533
3020000
610808691.59
129.69191
132.376502
09/feb/2015
EUR
202.990473
3020000
613031230.7
130.163817
132.856777
06/feb/2015
EUR
203.333106
3020000
614065983.11
130.383524
133.078768
05/feb/2015
EUR
203.710211
3000000
611130633.58
130.625336
133.325254
04/feb/2015
EUR
203.203119
2960000
601481233.45
130.300172
132.992973
03/feb/2015
EUR
203.565324
2960000
602553360.63
130.53243
133.224775
02/feb/2015
EUR
203.624729
2920000
594584211.05
130.570522
133.263376
30/jan/2015
EUR
203.15312
2920000
593207110.78
130.268112
132.951806
29/jan/2015
EUR
201.605954
2920000
588689388.48
129.276021
131.938035
28/jan/2015
EUR
202.32343
2920000
590784417.32
129.736088
132.398176
27/jan/2015
EUR
202.481808
2920000
591246879.83
129.837645
132.509812
26/jan/2015
EUR
202.882388
2900000
588358926.11
130.09451
132.771495
23/jan/2015
EUR
203.693106
2680000
545897525.16
130.614367
133.299926
22/jan/2015
EUR
202.942609
2680000
543886193.71
130.133125
132.80875
21/jan/2015
EUR
200.593229
2660000
533577989.74
128.62663
131.261931
20/jan/2015
EUR
200.267862
2660000
532712513.11
128.417994
131.05674
19/jan/2015
EUR
200.305239
2680000
536818043.16
128.441962
131.080337
16/jan/2015
EUR
199.445619
2680000
534514259.13
127.890746
130.515677
15/jan/2015
EUR
198.881031
2680000
533001164.75
127.528715
130.1455
14/jan/2015
EUR
198.642683
2680000
532362390.77
127.375879
129.980642
13/jan/2015
EUR
197.542653
2680000
529414311.85
126.670505
129.268565
12/jan/2015
EUR
197.427721
2680000
529106294.45
126.596807
129.192708
09/jan/2015
EUR
197.583336
2640000
521620008.84
126.696592
129.292675
08/jan/2015
EUR
197.340312
2640000
520978424.95
126.540758
129.133203
07/jan/2015
EUR
197.14441
2640000
520461242.46
126.415139
128.995404
06/jan/2015
EUR
197.145689
2640000
520464620.24
126.41596
129.00374
05/jan/2015
EUR
197.543033
2640000
521513608.77
126.670749
129.263884
02/jan/2015
EUR
198.628911
2640000
524380325.82
127.367048
129.97269
01/jan/2015
EUR
198.395901
2640000
523765178.91
127.217634
129.81931
31/dec/2014
EUR
198.395901
2640000
523765178.91
127.217634
129.81931
30/dec/2014
EUR
198.42652
2640000
523846015.39
127.237268
129.830339
29/dec/2014
EUR
199.163392
2640000
525791355.6
127.709774
130.316642
26/dec/2014
EUR
198.733602
2640000
524656710.96
127.434179
130.036171
24/dec/2014
EUR
198.733602
2640000
524656710.96
127.434179
130.036171
23/dec/2014
EUR
198.730272
2620000
520673314.68
127.432044
130.033286
22/dec/2014
EUR
198.145613
2620000
519141507.79
127.057142
129.632715
19/dec/2014
EUR
197.143998
2620000
516517275.84
126.414875
128.991814
18/dec/2014
EUR
196.835807
2620000
515709814.45
126.217254
128.789636
17/dec/2014
EUR
196.594151
2620000
515076678.08
126.062296
128.621764
16/dec/2014
EUR
196.601544
2660000
522960108.88
126.067037
128.634461
15/dec/2014
EUR
197.074831
2660000
524219052.32
126.370523
128.943594
12/dec/2014
EUR
197.312264
2640000
520904377.86
126.522773
129.097294
11/dec/2014
EUR
197.497414
2640000
521393175.42
126.641497
129.218101
10/dec/2014
EUR
198.642633
2640000
524416553.25
127.375847
129.958263
09/dec/2014
EUR
199.226496
2640000
525957949.69
127.750238
130.348382
08/dec/2014
EUR
199.25265
2640000
526026998.11
127.767009
130.365246
05/dec/2014
EUR
198.890825
2640000
525071779.38
127.534995
130.126776
04/dec/2014
EUR
198.573584
2640000
524234262.79
127.33157
129.918571
03/dec/2014
EUR
198.649203
2640000
524433896.28
127.38006
129.95993
02/dec/2014
EUR
198.570261
2640000
524225489.58
127.32944
129.915301
01/dec/2014
EUR
198.588872
2640000
524274624.34
127.341374
129.926009
28/nov/2014
EUR
199.546847
2640000
526803678.23
127.955657
130.552098
27/nov/2014
EUR
199.959307
2640000
527892571.55
128.220139
130.821347
26/nov/2014
EUR
199.840846
2640000
527579835.87
128.144178
130.734846
25/nov/2014
EUR
199.592564
2620000
522932518.17
127.984972
130.580633
24/nov/2014
EUR
198.601584
2600000
516364119.45
127.349525
129.931973
21/nov/2014
EUR
198.418796
2600000
515888871.77
127.232315
129.810397
20/nov/2014
EUR
197.959721
2600000
514695274.73
126.937942
129.5096
19/nov/2014
EUR
197.526109
2600000
513567885.3
126.659897
129.217075
18/nov/2014
EUR
198.0235
2600000
514861101.45
126.978839
129.550254
17/nov/2014
EUR
198.105343
2600000
515073893.78
127.03132
129.60309
14/nov/2014
EUR
198.628447
2580000
512461393.67
127.36675
129.943322
13/nov/2014
EUR
198.790983
2580000
512880738.07
127.470973
130.048996
12/nov/2014
EUR
199.180054
2580000
513884540.09
127.720458
130.294263
11/nov/2014
EUR
199.282073
2580000
514147749.06
127.785876
130.369222
10/nov/2014
EUR
199.307132
2580000
514212400.57
127.801944
130.384932
07/nov/2014
EUR
199.151453
2580000
513810749.27
127.702118
130.281375
06/nov/2014
EUR
198.692535
2580000
512626741.67
127.407845
129.980513
05/nov/2014
EUR
198.486754
2560000
508126090.75
127.275892
129.836815
04/nov/2014
EUR
198.992481
2560000
509420753.57
127.60018
130.175316
03/nov/2014
EUR
198.353309
2560000
507784471.24
127.190323
129.756983
31/okt/2014
EUR
198.913606
2680000
533088466.75
127.549603
130.121646
30/okt/2014
EUR
198.792353
2680000
532763507.18
127.471852
130.042006
29/okt/2014
EUR
198.44807
2680000
531840829.45
127.251087
129.806229
28/okt/2014
EUR
197.960956
2680000
530535363.05
126.938734
129.495301
27/okt/2014
EUR
197.650055
2780000
549467153.62
126.739375
129.292995
24/okt/2014
EUR
197.341243
2860000
564395956.38
126.541355
129.088894
23/okt/2014
EUR
197.513732
2860000
564889275.35
126.65196
129.200916
22/okt/2014
EUR
197.706881
2860000
565441681.99
126.775813
129.317939
21/okt/2014
EUR
197.841899
2860000
565827833.34
126.862391
129.414379
20/okt/2014
EUR
197.056975
2860000
563582949.73
126.359073
128.900247
17/okt/2014
EUR
196.374447
2860000
561630918.52
125.921415
128.452033
16/okt/2014
EUR
196.183518
2860000
561084863.03
125.798986
128.326418
15/okt/2014
EUR
197.193361
2860000
563973012.91
126.446528
128.977578
14/okt/2014
EUR
196.945084
2860000
563262942.99
126.287325
128.822852
13/okt/2014
EUR
196.781691
2860000
562795638.39
126.182553
128.715126
10/okt/2014
EUR
197.448946
2840000
560755008.03
126.610417
129.149875
09/okt/2014
EUR
197.856653
2840000
561912895.53
126.871852
129.415661
08/okt/2014
EUR
198.042817
2840000
562441601.56
126.991226
129.528067
07/okt/2014
EUR
197.898939
2840000
562032987.16
126.898967
129.441887
06/okt/2014
EUR
198.265456
2840000
563073895.34
127.133989
129.68087
03/okt/2014
EUR
198.508914
2840000
563765317.13
127.290102
129.842458
02/okt/2014
EUR
198.902304
2840000
564882544.99
127.542356
130.098947
01/okt/2014
EUR
199.3896
2800000
558290881.02
127.854825
130.417057
30/sep/2014
EUR
199.387266
2800000
558284345.1
127.853329
130.414556
29/sep/2014
EUR
199.197062
2780000
553767833.77
127.731364
130.289646
26/sep/2014
EUR
199.059949
2780000
553386660.51
127.643443
130.19808
25/sep/2014
EUR
198.87439
2780000
552870806.66
127.524457
130.076119
24/sep/2014
EUR
198.739963
2780000
552497099.48
127.438258
129.987759
23/sep/2014
EUR
198.701848
2780000
552391137.89
127.413817
129.962174
22/sep/2014
EUR
198.411466
2800000
555552105.06
127.227615
129.77186
19/sep/2014
EUR
197.955014
2800000
554274039.95
126.934924
129.471768
18/sep/2014
EUR
197.35899
2800000
552605173.45
126.552735
129.081649
17/sep/2014
EUR
197.956693
2800000
554278740.56
126.936001
129.472089
16/sep/2014
EUR
197.639509
2800000
553390627.69
126.732612
129.263884
15/sep/2014
EUR
198.211166
2840000
562919712.11
127.099177
129.636947
12/sep/2014
EUR
198.160923
2820000
558813804.24
127.066959
129.602321
11/sep/2014
EUR
198.685332
2820000
560292637.68
127.403227
129.944605
10/sep/2014
EUR
198.840011
2820000
560728831.4
127.502412
130.045148
09/sep/2014
EUR
199.253294
2820000
561894289.88
127.767422
130.314846
08/sep/2014
EUR
200.464476
2820000
565309822.61
128.544069
131.105793
05/sep/2014
EUR
200.857612
2820000
566418467.73
128.79616
131.360935
04/sep/2014
EUR
200.289911
2820000
564817551.34
128.432133
130.989027
03/sep/2014
EUR
199.618007
2820000
562922781.84
128.001287
130.548764
02/sep/2014
EUR
200.333468
2820000
564940381.79
128.460063
131.015702
01/sep/2014
EUR
200.748852
2820000
566111762.98
128.72642
131.286169
29/aug/2014
EUR
200.668697
2820000
565885725.66
128.675022
131.23205
28/aug/2014
EUR
200.574033
2800000
561607294.49
128.614321
131.169338
27/aug/2014
EUR
200.31183
2800000
560873124.82
128.446188
130.997491
26/aug/2014
EUR
199.370607
2800000
558237700.54
127.842646
130.381341
22/aug/2014
EUR
197.756128
2800000
553717160.84
126.807392
129.318772
21/aug/2014
EUR
197.526149
2800000
553073217.77
126.659922
129.167701
20/aug/2014
EUR
197.622918
2820000
557296630.39
126.721974
129.230412
19/aug/2014
EUR
197.492177
2820000
556927939.15
126.638139
129.148592
18/aug/2014
EUR
196.978148
2820000
555478379.3
126.308527
128.811887
15/aug/2014
EUR
197.163477
2820000
556001006.9
126.427366
128.931154
14/aug/2014
EUR
197.324604
2820000
556455385.09
126.530685
129.03593
13/aug/2014
EUR
197.094839
2820000
555807447.73
126.383353
128.885114
12/aug/2014
EUR
196.898197
2800000
551314952.4
126.25726
128.755844
11/aug/2014
EUR
197.031771
2800000
551688961.08
126.342912
128.842537
08/aug/2014
EUR
197.736057
2800000
553660961.85
126.794522
129.300947
07/aug/2014
EUR
197.703055
2780000
549614493.86
126.77336
129.278632
06/aug/2014
EUR
197.469074
2780000
548964026.16
126.623324
129.125124
05/aug/2014
EUR
196.90693
2780000
547401267.76
126.26286
128.756293
04/aug/2014
EUR
197.901935
2780000
550167380.65
126.900888
129.406043
01/aug/2014
EUR
198.14028
2780000
550829981.15
127.053722
129.560192
31/jul/2014
EUR
198.324301
2820000
559274530.17
127.171722
129.682089
30/jul/2014
EUR
198.422784
2820000
559552253.47
127.234873
129.746019
29/jul/2014
EUR
198.774924
2800000
556569787.24
127.460676
129.975127
28/jul/2014
EUR
198.59329
2800000
556061212.61
127.344206
129.855732
25/jul/2014
EUR
198.617264
2800000
556128341.2
127.359579
129.869646
24/jul/2014
EUR
198.582938
2800000
556032228.55
127.337568
129.845087
23/jul/2014
EUR
198.716952
2800000
556407466.57
127.423502
129.93255
22/jul/2014
EUR
198.211076
2800000
554991013.05
127.099119
129.602064
21/jul/2014
EUR
198.132921
2800000
554772179.14
127.049004
129.550638
18/jul/2014
EUR
197.877221
2800000
554056219.05
126.885041
129.38174
17/jul/2014
EUR
197.840369
2800000
553953035.05
126.86141
129.356797
16/jul/2014
EUR
197.365436
2780000
548675912.98
126.556868
129.045612
15/jul/2014
EUR
197.072095
2780000
547860426.05
126.368769
128.853053
14/jul/2014
EUR
197.083153
2780000
547891167
126.37586
128.859529
11/jul/2014
EUR
197.149949
2780000
548076860.24
126.418691
128.901786
10/jul/2014
EUR
197.109937
2780000
547965626.38
126.393034
128.874983
09/jul/2014
EUR
197.209383
2780000
548242085.26
126.456802
128.939875
08/jul/2014
EUR
197.376485
2780000
548706628.77
126.563953
129.048498
07/jul/2014
EUR
196.988194
2780000
547627179.52
126.314969
128.793933
04/jul/2014
EUR
196.845395
2780000
547230198.37
126.223402
128.699032
03/jul/2014
EUR
196.66037
2780000
546715830.23
126.104758
128.577328
02/jul/2014
EUR
196.504158
2780000
546281560.37
126.00459
128.474732
01/jul/2014
EUR
196.889959
2780000
547354088.7
126.251978
128.72654
30/jun/2014
EUR
196.882987
2780000
547334705.35
126.247507
128.721154
27/jun/2014
EUR
196.587412
2780000
546513007.28
126.057975
128.526351
26/jun/2014
EUR
196.341325
2780000
545828885.91
125.900176
128.364891
25/jun/2014
EUR
196.204592
2780000
545448767.1
125.812499
128.274864
24/jun/2014
EUR
195.809358
2780000
544350016.85
125.559063
128.01581
23/jun/2014
EUR
195.786022
2780000
544285141.24
125.544099
127.999651
20/jun/2014
EUR
195.710825
2780000
544076094.91
125.49588
127.948995
19/jun/2014
EUR
196.051525
2780000
545023240.11
125.714348
128.171306
18/jun/2014
EUR
195.434394
2780000
543307615.93
125.318624
127.767208
17/jun/2014
EUR
195.026222
2780000
542172897.76
125.056891
127.499434
16/jun/2014
EUR
195.521671
2780000
543550246.29
125.374589
127.823187
13/jun/2014
EUR
195.161673
2780000
542549452.55
125.143747
127.586191
12/jun/2014
EUR
194.723242
2780000
541330615.14
124.862611
127.299052
11/jun/2014
EUR
194.822692
3160000
615639707.76
124.926382
127.363752
10/jun/2014
EUR
195.117468
3360000
655594695.17
125.115401
127.556054
09/jun/2014
EUR
195.896841
3360000
658213388.45
125.615159
128.065184
06/jun/2014
EUR
196.339242
3360000
659699854.4
125.898841
128.352836
05/jun/2014
EUR
195.571797
3360000
657121240.79
125.406731
127.850311
04/jun/2014
EUR
194.809491
3360000
654559889.89
124.917917
127.351184
03/jun/2014
EUR
194.699202
3360000
654189322.07
124.847196
127.278597
02/jun/2014
EUR
195.219155
3360000
655936362.97
125.180606
127.618253
30/mei/2014
EUR
195.427545
3360000
656636551.91
125.314232
127.75355
29/mei/2014
EUR
195.544607
3360000
657029881.52
125.389296
127.828253
28/mei/2014
EUR
195.621053
3360000
657286741.09
125.438315
127.87737
27/mei/2014
EUR
194.980077
3360000
655133060.99
125.027302
127.457947
26/mei/2014
EUR
194.726794
3360000
654282028.84
124.864889
127.288408
23/mei/2014
EUR
194.726794
3360000
654282028.84
124.864889
127.285202
22/mei/2014
EUR
194.849207
3360000
654693338.87
124.943384
127.364265
21/mei/2014
EUR
194.800086
3360000
654528291.11
124.911886
127.331755
20/mei/2014
EUR
194.911553
3360000
654902818.78
124.983362
127.408509
19/mei/2014
EUR
194.968821
3360000
655095241.48
125.020084
127.445187
16/mei/2014
EUR
194.921006
3360000
654934580.7
124.989424
127.412228
15/mei/2014
EUR
194.924743
3360000
654947139.41
124.99182
127.413959
14/mei/2014
EUR
194.249409
3360000
652678015.2
124.558775
126.972286
13/mei/2014
EUR
193.61489
3360000
650546031.34
124.151901
126.557351
12/mei/2014
EUR
193.235221
3360000
649270343.25
123.908446
126.308557
09/mei/2014
EUR
193.605861
3360000
650515695.33
124.146112
126.549208
08/mei/2014
EUR
193.534064
3360000
650274456.67
124.100073
126.501501
07/mei/2014
EUR
193.275595
3360000
649406000.5
123.934335
126.331898
06/mei/2014
EUR
193.67546
3380000
654623055.13
124.190741
126.592426
05/mei/2014
EUR
193.686146
3380000
654659174.72
124.197593
126.545809
02/mei/2014
EUR
193.686146
3380000
654659174.72
124.197593
126.592683
01/mei/2014
EUR
193.247564
3380000
653176766.55
123.91636
126.304902
30/apr/2014
EUR
193.240062
3380000
653151410.24
123.91155
126.304902
29/apr/2014
EUR
192.395285
3380000
650296063.31
123.369853
125.765955
28/apr/2014
EUR
192.266084
3380000
649859365.6
123.287005
125.671503
25/apr/2014
EUR
192.407641
3380000
650337826.72
123.377776
125.757876
24/apr/2014
EUR
191.965986
3380000
648845034.34
123.094573
125.468813
23/apr/2014
EUR
192.086005
3380000
649250698.83
123.171533
125.546658
22/apr/2014
EUR
191.723714
3380000
648026154.78
122.93922
125.309213
21/apr/2014
EUR
192.07336
3380000
649207957.06
123.163424
125.534603
17/apr/2014
EUR
192.07336
3380000
649207957.06
123.163424
125.534603
16/apr/2014
EUR
192.457473
3280000
631260514.28
123.409729
125.785256
15/apr/2014
EUR
192.682144
3280000
631997434.47
123.553795
125.931711
14/apr/2014
EUR
191.955185
3300000
633452112.72
123.087647
125.455476
11/apr/2014
EUR
191.96735
3300000
633492257.6
123.095447
125.461311
10/apr/2014
EUR
192.062393
3300000
633805898.93
123.156392
125.523125
09/apr/2014
EUR
191.529751
3300000
632048180.55
122.814845
125.174236
08/apr/2014
EUR
191.775095
3300000
632857813.71
122.972167
125.3339
07/apr/2014
EUR
192.378337
3280000
631000945.65
123.358985
125.727867
04/apr/2014
EUR
192.484143
3220000
619798941.82
123.426831
125.795516
03/apr/2014
EUR
191.49311
3220000
616607815.56
122.79135
125.147048
02/apr/2014
EUR
190.903587
2900000
553620404.77
122.413329
124.760904
01/apr/2014
EUR
191.18726
2900000
554443054.71
122.595229
124.945897
31/mrt/2014
EUR
191.47458
2900000
555276283.61
122.779468
125.132236
28/mrt/2014
EUR
191.362239
2900000
554950493.58
122.707431
125.056444
27/mrt/2014
EUR
191.448106
2900000
555199508.32
122.762492
125.112166
26/mrt/2014
EUR
190.955548
2900000
553771091.35
122.446648
124.79008
25/mrt/2014
EUR
190.656255
2900000
552903141.62
122.254732
124.593225
24/mrt/2014
EUR
190.673276
2920000
556765967.64
122.265647
124.602843
21/mrt/2014
EUR
190.33552
2920000
555779719.28
122.049067
124.381045
20/mrt/2014
EUR
190.011115
2920000
554832457.09
121.841048
124.169506
19/mrt/2014
EUR
190.324932
2920000
555748803.13
122.042278
124.373222
18/mrt/2014
EUR
190.554875
2920000
556420236.97
122.189724
124.522306
17/mrt/2014
EUR
190.574166
2920000
556476566.87
122.202094
124.533976
14/mrt/2014
EUR
190.782047
2920000
557083579.03
122.335394
124.667607
13/mrt/2014
EUR
190.844152
2920000
557264924.19
122.375218
124.70826
12/mrt/2014
EUR
190.745452
2920000
556976719.98
122.311928
124.643625
11/mrt/2014
EUR
190.587391
2920000
556515182.75
122.210575
124.540004
10/mrt/2014
EUR
190.91776
2920000
557479860.34
122.422417
124.753595
07/mrt/2014
EUR
191.114896
2920000
558055496.43
122.548827
124.880749
06/mrt/2014
EUR
190.715933
2940000
560704843.39
122.293
124.620285
05/mrt/2014
EUR
191.273372
2940000
562343715.06
122.650447
124.983152
04/mrt/2014
EUR
191.069529
2940000
561744416.07
122.519736
124.850227
03/mrt/2014
EUR
191.249713
2940000
562274157.7
122.635276
124.968147
28/feb/2014
EUR
190.709446
2800000
533986451.42
122.28884
124.61368
27/feb/2014
EUR
191.082038
2800000
535029707.29
122.527758
124.856703
26/feb/2014
EUR
190.791838
2800000
534217146.48
122.341672
124.667094
25/feb/2014
EUR
190.524367
2800000
533468228.73
122.170162
124.49172
24/feb/2014
EUR
190.153505
2800000
532429814.29
121.932353
124.24953
21/feb/2014
EUR
190.22556
2780000
528827059.06
121.978557
124.2948
20/feb/2014
EUR
189.73638
2800000
531261864.5
121.66488
123.975344
19/feb/2014
EUR
189.982393
2760000
524351406.16
121.822631
124.136611
18/feb/2014
EUR
189.928868
2760000
524203677.05
121.788309
124.100767
17/feb/2014
EUR
189.840366
2780000
527756217.66
121.731559
124.042736
14/feb/2014
EUR
189.759422
2780000
527531193.62
121.679655
123.987399
13/feb/2014
EUR
189.723944
2780000
527432566.25
121.656905
123.963161
12/feb/2014
EUR
189.163535
2800000
529657898.32
121.297554
123.596253
11/feb/2014
EUR
189.524492
2800000
530668579.16
121.529011
123.831133
10/feb/2014
EUR
189.722964
2800000
531224301.12
121.656277
123.960083
07/feb/2014
EUR
190.306224
2800000
532857428.13
122.030281
124.339109
06/feb/2014
EUR
189.946928
2800000
531851400.82
121.79989
124.105704
05/feb/2014
EUR
190.848183
2800000
534374913.56
122.377803
124.693063
04/feb/2014
EUR
190.897878
2800000
534514060.26
122.409668
124.724547
03/feb/2014
EUR
191.042595
2800000
534919266.78
122.502466
124.816627
31/jan/2014
EUR
190.786932
2800000
534203411.72
122.338526
124.649652
30/jan/2014
EUR
190.234251
2800000
532655904.29
121.98413
124.288324
29/jan/2014
EUR
190.294842
2780000
529019660.78
122.022983
124.326477
28/jan/2014
EUR
190.175795
2780000
528688712.77
121.946646
124.248248
27/jan/2014
EUR
190.059333
2780000
528364947.22
121.871967
124.172199
24/jan/2014
EUR
189.987797
2780000
528166077.73
121.826096
124.125069
23/jan/2014
EUR
189.578525
2780000
527028300.6
121.563658
123.857038
22/jan/2014
EUR
189.416611
2780000
526578180.99
121.459834
123.750531
21/jan/2014
EUR
189.861703
2780000
527815536.47
121.745241
124.040812
20/jan/2014
EUR
190.012019
2840000
539634135.96
121.841628
124.13738
17/jan/2014
EUR
189.908676
2720000
516551600.49
121.775361
124.068706
16/jan/2014
EUR
189.496103
2720000
515429401.17
121.510807
123.800547
15/jan/2014
EUR
189.34297
2720000
515012880.01
121.412613
123.701799
14/jan/2014
EUR
189.575649
2720000
515645767.05
121.561814
123.853191
13/jan/2014
EUR
189.537705
2720000
515542557.92
121.537483
123.827735
10/jan/2014
EUR
189.196508
2720000
514614503.74
121.318697
123.603371
09/jan/2014
EUR
188.663278
2720000
513164116.86
120.976773
123.254803
08/jan/2014
EUR
189.028509
2720000
514157546.53
121.210971
123.49353
07/jan/2014
EUR
188.883074
2720000
513761962.69
121.117713
123.397603
06/jan/2014
EUR
188.540498
2720000
512830154.75
120.898043
123.172598
03/jan/2014
EUR
188.288682
2720000
512145216.95
120.736571
123.006778
02/jan/2014
EUR
188.499875
2720000
512719662.71
120.871994
123.143679
01/jan/2014
EUR
188.766959
2720000
513446129.39
121.043257
123.316553
31/dec/2013
EUR
188.766959
2720000
513446129.39
121.043257
123.316553
30/dec/2013
EUR
188.760096
2720000
513427462.24
121.038856
123.311679
27/dec/2013
EUR
188.507412
2720000
512740161.73
120.876827
123.14541
26/dec/2013
EUR
189.22857
2720000
514701710.98
121.339256
123.612284
24/dec/2013
EUR
189.22857
2720000
514701710.98
121.339256
123.612284
23/dec/2013
EUR
189.230028
2720000
514705676.94
121.340191
123.612925
20/dec/2013
EUR
189.454289
2720000
515315666.17
121.483994
123.756944
19/dec/2013
EUR
189.204121
2720000
514635210.71
121.323579
123.592663
18/dec/2013
EUR
189.1236
2720000
514416194.14
121.271946
123.539377
17/dec/2013
EUR
189.019152
2720000
514132095.09
121.204971
123.47051
16/dec/2013
EUR
189.105403
2720000
514366696.4
121.260278
123.525783
13/dec/2013
EUR
189.125167
2720000
514420456.12
121.272951
123.537133
12/dec/2013
EUR
189.31422
2760000
522507248.22
121.394178
123.660119
11/dec/2013
EUR
189.57075
2760000
523215270.16
121.558673
123.827735
10/dec/2013
EUR
189.39628
2760000
522733735.27
121.446797
123.713661
09/dec/2013
EUR
189.3152
2760000
522509954.56
121.394806
123.660376
06/dec/2013
EUR
189.411297
2760000
522775181.16
121.456426
123.721612
05/dec/2013
EUR
189.604404
2760000
523308155.89
121.580253
123.847099
04/dec/2013
EUR
190.547311
2760000
525910579.48
122.184874
124.461582
03/dec/2013
EUR
191.112358
2760000
527470109.21
122.5472
124.829964
02/dec/2013
EUR
190.604686
2760000
526068934.63
122.221665
124.498196
29/nov/2013
EUR
190.518343
2760000
525830628
122.166299
124.440294
28/nov/2013
EUR
190.383978
2780000
529267460.15
122.08014
124.351292
27/nov/2013
EUR
190.07609
2780000
528411530.96
121.882712
124.149948
26/nov/2013
EUR
190.193831
2780000
528738851.28
121.958212
124.22651
25/nov/2013
EUR
190.157204
2780000
528637028.5
121.934725
124.202785
22/nov/2013
EUR
189.968401
2780000
528112154.82
121.813659
124.07749
21/nov/2013
EUR
189.860422
2780000
527811975.15
121.744419
124.006315
20/nov/2013
EUR
189.80572
2760000
523863787.3
121.709343
123.97015
19/nov/2013
EUR
189.730981
2760000
523657508.29
121.661418
123.920006
18/nov/2013
EUR
189.980324
2760000
524345696.61
121.821304
124.081017
15/nov/2013
EUR
189.968057
2760000
524311839.24
121.813438
124.071463
14/nov/2013
EUR
190.295282
2760000
525214979.09
122.023265
124.284926
13/nov/2013
EUR
189.856929
2760000
524005125.04
121.74218
123.998492
12/nov/2013
EUR
188.965827
2760000
521545684.29
121.170777
123.415557
11/nov/2013
EUR
189.644347
2760000
523418399.23
121.605865
123.858257
08/nov/2013
EUR
189.812682
2760000
523883004.02
121.713807
123.966495
07/nov/2013
EUR
190.700336
2760000
526332927.57
122.282998
124.546352
06/nov/2013
EUR
190.285603
2760000
525188266.8
122.017059
124.274794
05/nov/2013
EUR
190.460484
2760000
525670938.06
122.129198
124.388034
04/nov/2013
EUR
190.982697
2760000
527112244.46
122.464057
124.727882
01/nov/2013
EUR
190.929038
2760000
526964145.19
122.429649
124.689024
31/okt/2013
EUR
191.54119
2760000
528653684.6
122.82218
125.088056
30/okt/2013
EUR
191.549613
2760000
528676932.68
122.827581
125.093763
29/okt/2013
EUR
191.402958
2760000
528272166.81
122.733542
124.998221
28/okt/2013
EUR
191.164542
2760000
527614136.33
122.580662
124.843301
25/okt/2013
EUR
191.148439
2760000
527569692.02
122.570336
124.831503
24/okt/2013
EUR
190.984726
2780000
530937539.05
122.465358
124.725188
23/okt/2013
EUR
190.779541
2780000
530367126.12
122.333787
124.588736
22/okt/2013
EUR
190.449959
2780000
529450886.1
122.122449
124.372324
21/okt/2013
EUR
189.619914
2780000
527143363.04
121.590198
123.829786
18/okt/2013
EUR
189.560987
2780000
526979545.73
121.552412
123.789774
17/okt/2013
EUR
189.269537
2800000
529954705.43
121.365525
123.598754
16/okt/2013
EUR
188.818949
2800000
528693057.59
121.076594
123.30392
15/okt/2013
EUR
189.01755
2820000
533029492.79
121.203944
123.433447
14/okt/2013
EUR
189.479294
2820000
534331611.53
121.500028
123.734757
11/okt/2013
EUR
189.714073
2820000
534993686.3
121.650576
123.885829
10/okt/2013
EUR
189.905118
2820000
535532433.61
121.77308
124.00997
09/okt/2013
EUR
190.296259
2840000
540441377.42
122.023892
124.264535
08/okt/2013
EUR
190.291182
2840000
540426958.02
122.020636
124.260816
07/okt/2013
EUR
190.239245
2840000
540279457.71
121.987332
124.226382
04/okt/2013
EUR
190.01238
2840000
539635162.02
121.84186
124.075567
03/okt/2013
EUR
190.071281
2840000
539802439.23
121.879629
124.112822
02/okt/2013
EUR
190.112502
2840000
539919505.92
121.906061
124.139112
01/okt/2013
EUR
190.086006
2840000
539844259.67
121.889071
124.12135
30/sep/2013
EUR
189.675542
2840000
538678541.98
121.625869
123.852614
27/sep/2013
EUR
189.471559
2840000
538099228.63
121.495068
123.718278
26/sep/2013
EUR
189.348429
2860000
541536509.76
121.416113
123.635624
25/sep/2013
EUR
189.35196
2860000
541546607.91
121.418378
123.637869
24/sep/2013
EUR
189.253884
2860000
541266108.7
121.355488
123.571823
19/sep/2013
EUR
189.031494
2860000
540630073.02
121.212885
123.424663
18/sep/2013
EUR
188.368179
2860000
538732993.87
120.787547
122.989465
17/sep/2013
EUR
188.599187
2900000
546937643.26
120.935676
123.139575
16/sep/2013
EUR
188.445971
2900000
546493316.76
120.837429
123.038839
13/sep/2013
EUR
187.888305
2900000
544876085.45
120.479836
122.673407
12/sep/2013
EUR
187.859758
2900000
544793298.47
120.461531
122.654812
11/sep/2013
EUR
187.384005
2900000
543413616.58
120.156464
122.344012
10/sep/2013
EUR
186.677167
2900000
541363785.52
119.703217
121.882781
09/sep/2013
EUR
187.475904
2900000
543680123.49
120.215392
122.405248
06/sep/2013
EUR
187.893841
2900000
544892141.69
120.483386
122.676421
05/sep/2013
EUR
187.105107
2900000
542604811.66
119.977626
122.160366
04/sep/2013
EUR
188.081475
2960000
556721167.65
120.603703
122.798381
03/sep/2013
EUR
187.827869
2960000
555970494.35
120.441083
122.633972
02/sep/2013
EUR
188.184291
2960000
557025502.3
120.669632
122.865774
30/aug/2013
EUR
188.605824
2960000
558273240.21
120.939932
123.139511
29/aug/2013
EUR
188.982042
2960000
559386845.92
121.181175
123.384779
28/aug/2013
EUR
189.330779
2960000
560419106.19
121.404796
123.61145
27/aug/2013
EUR
189.501886
2980000
564715621.53
121.514515
123.721612
26/aug/2013
EUR
188.934335
3080000
581917751.86
121.150584
123.684678
23/aug/2013
EUR
188.934335
3080000
581917751.86
121.150584
123.343292
22/aug/2013
EUR
188.936121
3080000
581923254.95
121.151729
123.344446
21/aug/2013
EUR
189.276039
3080000
582970200.43
121.369695
123.566821
20/aug/2013
EUR
189.705994
3020000
572912102.04
121.645395
123.852742
19/aug/2013
EUR
189.73937
3020000
573012899.94
121.666797
123.873838
16/aug/2013
EUR
190.265169
3020000
574600811.54
122.003956
124.214584
15/aug/2013
EUR
190.03624
3020000
573909447.54
121.857159
124.064153
14/aug/2013
EUR
190.985964
3020000
576777612.62
122.466152
124.682483
13/aug/2013
EUR
190.658254
3020000
575787929.5
122.256014
124.467738
12/aug/2013
EUR
191.70772
3020000
578957316.59
122.928964
125.152242
09/aug/2013
EUR
191.87389
3020000
579459148.41
123.035518
125.258685
08/aug/2013
EUR
191.947349
3020000
579680994.99
123.082622
125.306007
07/aug/2013
EUR
192.134646
3020000
580246632.16
123.202723
125.427775
06/aug/2013
EUR
191.810203
3000000
575430609.24
122.99468
125.215531
05/aug/2013
EUR
191.596952
3000000
574790857.51
122.857937
125.075744
02/aug/2013
EUR
192.046038
3000000
576138116.09
123.145904
125.367693
01/aug/2013
EUR
191.571736
2920000
559389471.72
122.841767
125.057534
31/jul/2013
EUR
191.204583
2920000
558317383.05
122.606337
124.818807
30/jul/2013
EUR
190.818326
2920000
557189512.8
122.358657
124.56655
29/jul/2013
EUR
190.910342
2940000
561276407.25
122.417661
124.625671
26/jul/2013
EUR
190.93675
2940000
561354045.63
122.434594
124.640932
25/jul/2013
EUR
190.90401
2940000
561257791.45
122.413601
124.618938
24/jul/2013
EUR
191.101479
3100000
592414585.94
122.540224
124.7459
23/jul/2013
EUR
191.757024
3100000
594446775.04
122.96058
125.173787
22/jul/2013
EUR
191.910173
3080000
591083333.8
123.058784
125.27401
19/jul/2013
EUR
191.568224
3060000
586198766.05
122.839515
125.050031
18/jul/2013
EUR
191.713149
3060000
586642237.67
122.932446
125.144163
17/jul/2013
EUR
191.914456
3060000
587258236.82
123.06153
125.2751
16/jul/2013
EUR
192.236938
2980000
572866076.32
123.268315
125.484716
15/jul/2013
EUR
191.450418
2960000
566693238.89
122.763974
124.970776
12/jul/2013
EUR
191.431031
2960000
566635852.21
122.751543
124.955002
11/jul/2013
EUR
191.27231
2960000
566166040.12
122.649766
124.850996
10/jul/2013
EUR
191.190551
2960000
565924031.95
122.59734
124.797518
09/jul/2013
EUR
191.491204
2980000
570643789.74
122.790128
124.992706
08/jul/2013
EUR
191.738905
2980000
571381937.24
122.948961
125.154935
05/jul/2013
EUR
191.780491
2960000
567670255.89
122.975627
125.180841
04/jul/2013
EUR
191.659716
2960000
567312762.16
122.898183
125.09979
03/jul/2013
EUR
190.802912
2960000
564776620.69
122.348773
124.538721
02/jul/2013
EUR
190.504111
2960000
563892168.93
122.157173
124.342379
01/jul/2013
EUR
189.522525
2940000
557196223.9
121.527749
123.700708
28/jun/2013
EUR
188.802101
2940000
555078177.34
121.065791
123.227936
27/jun/2013
EUR
188.474769
2920000
550346326.43
120.855895
123.013383
26/jun/2013
EUR
188.04901
2920000
549103111.44
120.582886
122.734644
25/jun/2013
EUR
186.464336
2920000
544475861.97
119.566743
121.698237
24/jun/2013
EUR
185.445872
2940000
545210864.49
118.913672
121.032457
21/jun/2013
EUR
188.26685
2940000
553504541.9
120.722571
122.873532
20/jun/2013
EUR
189.667947
2920000
553830407.94
121.620998
123.788363
19/jun/2013
EUR
192.074668
2920000
560858032.28
123.164263
125.361152
18/jun/2013
EUR
191.67688
2940000
563530029
122.909189
125.101073
17/jun/2013
EUR
191.926555
2940000
564264072.55
123.069288
125.269586
14/jun/2013
EUR
191.47326
2940000
562931386.53
122.778621
124.965262
13/jun/2013
EUR
190.23736
2940000
559297840.91
121.986124
124.158284
12/jun/2013
EUR
190.137547
2940000
559004388.24
121.922121
124.092816
11/jun/2013
EUR
190.197402
2920000
555376416.18
121.960501
124.131545
10/jun/2013
EUR
191.526545
2920000
559257514.08
122.812789
124.998669
07/jun/2013
EUR
192.585594
2920000
562349936.31
123.491885
125.688303
06/jun/2013
EUR
193.080299
2940000
567656080.36
123.809105
126.011223
05/jun/2013
EUR
193.937957
2900000
562420075.66
124.359062
126.571202
04/jun/2013
EUR
194.336495
2920000
567462568.26
124.614617
126.830383
03/jun/2013
EUR
194.510559
2920000
567970833.3
124.726232
126.942661
31/mei/2013
EUR
194.949944
2920000
569253836.98
125.007979
127.227236
30/mei/2013
EUR
195.054219
2980000
581261573.36
125.074844
127.292704
29/mei/2013
EUR
195.772708
2980000
583402671.06
125.535561
127.760796
28/mei/2013
EUR
195.98353
2960000
580111251.65
125.670747
127.898723
27/mei/2013
EUR
196.166275
2960000
580652174.08
125.787929
127.818121
24/mei/2013
EUR
196.166275
2960000
580652174.08
125.787929
128.009782
23/mei/2013
EUR
195.9293
2960000
579950729.8
125.635973
127.854479
22/mei/2013
EUR
196.459088
2960000
581518902.86
125.97569
128.199392
21/mei/2013
EUR
195.879324
2940000
575885212.78
125.603927
127.826072
20/mei/2013
EUR
196.027483
2920000
572400251.41
125.698931
127.92232
17/mei/2013
EUR
196.24796
2920000
573044043.29
125.840308
128.064671
16/mei/2013
EUR
196.021768
2920000
572383563.72
125.695266
127.9161
15/mei/2013
EUR
195.161809
2920000
569872484.67
125.143834
127.354133
14/mei/2013
EUR
195.610186
2840000
555532929.5
125.431347
127.647107
13/mei/2013
EUR
195.524724
2820000
551379722.45
125.376546
127.590359
10/mei/2013
EUR
195.285317
2820000
550704593.97
125.223031
127.431849
09/mei/2013
EUR
196.228027
2820000
553363037.34
125.827526
128.046717
08/mei/2013
EUR
197.210472
2820000
556133531.88
126.4575
128.686913
07/mei/2013
EUR
197.213702
2920000
575864012.11
126.459572
128.688772
06/mei/2013
EUR
197.964189
2920000
578055432.61
126.940807
129.287866
03/mei/2013
EUR
197.964189
2920000
578055432.61
126.940807
129.172446
02/mei/2013
EUR
198.035106
2900000
574301808.05
126.986281
129.217395
01/mei/2013
EUR
197.580004
2900000
572982014.25
126.694456
128.92083
30/apr/2013
EUR
197.549482
2900000
572893498.99
126.674884
128.92083
29/apr/2013
EUR
196.848686
2900000
570861189.62
126.225512
128.450687
26/apr/2013
EUR
197.540444
2900000
572867288.86
126.669089
128.902042
25/apr/2013
EUR
197.564091
2900000
572935864.98
126.684252
128.911468
24/apr/2013
EUR
197.67134
2900000
573246887.04
126.753023
128.980528
23/apr/2013
EUR
197.432178
2900000
572553317.1
126.599665
128.823685
22/apr/2013
EUR
196.565963
2880000
566109973.72
126.044221
128.257358
19/apr/2013
EUR
195.5572
2880000
563204736.21
125.397371
127.597605
18/apr/2013
EUR
195.553806
2880000
563194962.83
125.395195
127.594912
17/apr/2013
EUR
196.030447
2900000
568488298.58
125.700832
127.904622
16/apr/2013
EUR
195.798279
2900000
567815009.63
125.551958
127.75214
15/apr/2013
EUR
196.257796
2900000
569147611.16
125.846615
128.051783
12/apr/2013
EUR
196.352664
2900000
569422725.64
125.907447
128.111929
11/apr/2013
EUR
196.403807
2900000
569571040.53
125.940242
128.144824
10/apr/2013
EUR
196.801691
2900000
570724906.21
126.195377
128.403941
09/apr/2013
EUR
197.629648
2900000
573125980.44
126.726289
128.944299
08/apr/2013
EUR
198.42197
2860000
567486834.95
127.234351
129.460098
05/apr/2013
EUR
198.174285
2860000
566778457.11
127.075527
129.29633
04/apr/2013
EUR
196.773207
2860000
562771373.69
126.177113
128.380986
03/apr/2013
EUR
195.800001
2860000
559988005.01
125.553063
127.745022
02/apr/2013
EUR
195.156243
2860000
558146855.01
125.140265
127.32406
01/apr/2013
EUR
194.759785
2860000
557012986.11
124.886044
127.062506
29/mrt/2013
EUR
194.759785
2860000
557012986.11
124.886044
127.062506
28/mrt/2013
EUR
194.760969
2860000
557016372.82
124.886803
127.062506
27/mrt/2013
EUR
194.547068
2860000
556404615.76
124.749643
126.922912
26/mrt/2013
EUR
193.880173
2860000
554497297.21
124.322009
126.487458
25/mrt/2013
EUR
193.789391
2860000
554237659.15
124.263797
126.427889
22/mrt/2013
EUR
194.05686
2860000
555002621.26
124.435306
126.60089
21/mrt/2013
EUR
194.103657
2860000
555136459.76
124.465314
126.630835
20/mrt/2013
EUR
193.360943
2860000
553012298.53
123.989063
126.145879
19/mrt/2013
EUR
193.882217
2860000
554503143.32
124.32332
126.485663
18/mrt/2013
EUR
193.858609
2860000
554435621.88
124.308181
126.470081
15/mrt/2013
EUR
193.814274
2860000
554308825.85
124.279752
126.439174
14/mrt/2013
EUR
193.832221
2860000
554360153.65
124.291261
126.450652
13/mrt/2013
EUR
193.826522
2860000
554343853.49
124.287606
126.44674
12/mrt/2013
EUR
194.003152
2840000
550968951.97
124.400867
126.561455
11/mrt/2013
EUR
194.089855
2840000
551215189.06
124.456464
126.616921
08/mrt/2013
EUR
194.21822
2820000
547695383.08
124.538775
126.699254
07/mrt/2013
EUR
194.286305
2840000
551773106.77
124.582433
126.743049
06/mrt/2013
EUR
194.46237
2840000
552273131.49
124.695332
126.858533
05/mrt/2013
EUR
194.521856
2800000
544661197.81
124.733476
126.896942
04/mrt/2013
EUR
194.73025
2780000
541350095.01
124.867105
127.03224
01/mrt/2013
EUR
194.438372
2780000
540538676.58
124.679944
126.839809
28/feb/2013
EUR
193.618419
2780000
538259207
124.154164
126.303363
27/feb/2013
EUR
193.300233
2760000
533508643.87
123.950133
126.08413
26/feb/2013
EUR
193.543628
2760000
534180414.83
124.106206
126.252835
25/feb/2013
EUR
193.158375
2760000
533117117.52
123.85917
126.000194
22/feb/2013
EUR
193.250799
2760000
533372205.25
123.918435
126.05893
21/feb/2013
EUR
193.428015
2740000
529992762.06
124.032071
126.173708
20/feb/2013
EUR
193.134712
2740000
529189113.52
123.843996
125.982688
19/feb/2013
EUR
193.507368
2740000
530210189.85
124.082955
126.225391
18/feb/2013
EUR
193.659205
2740000
530626221.83
124.180317
126.324267
15/feb/2013
EUR
193.633541
2740000
530555903.77
124.163861
126.3058
14/feb/2013
EUR
194.264326
2740000
532284253.58
124.56834
126.716567
13/feb/2013
EUR
193.969698
2720000
527597579.52
124.379415
126.522918
12/feb/2013
EUR
194.206748
2720000
528242356.74
124.531419
126.676683
11/feb/2013
EUR
194.292323
2720000
528475119.34
124.586292
126.73202
08/feb/2013
EUR
194.661077
2720000
529478130.62
124.822749
126.970426
07/feb/2013
EUR
194.505
2720000
529053602.44
124.722668
126.868151
06/feb/2013
EUR
194.231577
2720000
528309890.64
124.54734
126.688866
05/feb/2013
EUR
194.080442
2740000
531780411.78
124.450428
126.588579
04/feb/2013
EUR
194.232865
2740000
532198051.52
124.548166
126.687647
01/feb/2013
EUR
194.089528
2740000
531805309.15
124.456254
126.59249
31/jan/2013
EUR
193.860667
2740000
531178227.61
124.309501
126.44424
30/jan/2013
EUR
193.48394
2740000
530145997.55
124.067932
126.198588
29/jan/2013
EUR
193.482913
2740000
530143184.14
124.067273
126.197626
28/jan/2013
EUR
193.33925
2740000
529749545.14
123.975152
126.102981
25/jan/2013
EUR
193.661614
2720000
526759591.95
124.181862
126.311956
24/jan/2013
EUR
194.00472
2720000
527692838.91
124.401872
126.535614
23/jan/2013
EUR
194.351266
2720000
528635444.63
124.624088
126.761003
22/jan/2013
EUR
193.857662
2720000
527292842.9
124.307574
126.438084
21/jan/2013
EUR
193.410113
2700000
522207307.6
124.020592
126.145559
18/jan/2013
EUR
193.888921
2700000
523500088.08
124.327618
126.456295
17/jan/2013
EUR
193.205078
2700000
521653711.34
123.889117
126.010453
16/jan/2013
EUR
194.057615
2700000
523955561.63
124.43579
126.566713
15/jan/2013
EUR
194.207551
2700000
524360388.84
124.531934
126.663794
14/jan/2013
EUR
194.32561
2700000
524679149.16
124.607637
126.740356
11/jan/2013
EUR
194.334995
2700000
524704487.39
124.613655
126.744652
10/jan/2013
EUR
194.532129
2700000
525236748.83
124.740063
126.872768
09/jan/2013
EUR
194.875449
2700000
526163712.36
124.960211
127.096619
08/jan/2013
EUR
195.173648
2700000
526968851.1
125.151425
127.289691
07/jan/2013
EUR
195.110567
2700000
526798533.58
125.110976
127.24769
04/jan/2013
EUR
194.683277
2700000
525644850.21
124.836984
126.967797
03/jan/2013
EUR
195.671353
2700000
528312653.4
125.470569
127.61184
02/jan/2013
EUR
196.299792
2700000
530009440.93
125.873544
128.021773
01/jan/2013
EUR
196.762811
2700000
531259590.01
126.170446
128.320903
31/dec/2012
EUR
196.762811
2700000
531259590.01
126.170446
128.320903
28/dec/2012
EUR
196.770311
2700000
531279841.55
126.175256
128.323981
27/dec/2012
EUR
196.880281
2700000
531576760.3
126.245772
128.394259
26/dec/2012
EUR
196.65533
2700000
530969391.49
126.101526
128.245175
24/dec/2012
EUR
196.65533
2700000
530969391.49
126.101526
128.245175
21/dec/2012
EUR
196.605908
2700000
530835953.12
126.069835
128.21119
20/dec/2012
EUR
196.317026
2700000
530055972.63
125.884595
128.022863
19/dec/2012
EUR
195.763598
2700000
528561715.56
125.52972
127.662048
18/dec/2012
EUR
195.369883
2720000
531406082.5
125.277257
127.404149
17/dec/2012
EUR
195.588682
2720000
532001217.42
125.417558
127.546372
14/dec/2012
EUR
196.064282
2740000
537216132.72
125.722528
127.854543
13/dec/2012
EUR
196.107167
2760000
541255781.85
125.750027
127.882051
12/dec/2012
EUR
196.0356
2760000
541058256.24
125.704136
127.835306
11/dec/2012
EUR
196.071836
2760000
541158268.97
125.727372
127.859608
10/dec/2012
EUR
195.730591
2760000
540216432.79
125.508555
127.636656
07/dec/2012
EUR
196.048623
2740000
537173227.26
125.712487
127.842744
06/dec/2012
EUR
196.093821
2740000
537297070.7
125.741469
127.871792
05/dec/2012
EUR
195.869204
2720000
532764236.97
125.597438
127.725657
04/dec/2012
EUR
195.267349
2700000
527221844.58
125.211509
127.33246
03/dec/2012
EUR
194.925222
2660000
518501092.31
124.992127
127.108545
30/nov/2012
EUR
195.005093
2660000
518713547.44
125.043343
127.160484
29/nov/2012
EUR
194.740341
2660000
518009308.68
124.873576
126.989022
28/nov/2012
EUR
194.986848
2660000
518665016.87
125.031643
127.14984
27/nov/2012
EUR
194.319237
2660000
516889173.04
124.60355
126.713938
26/nov/2012
EUR
194.340298
2660000
516945194.75
124.617055
126.726634
23/nov/2012
EUR
194.207213
2660000
516591186.63
124.531717
126.638209
22/nov/2012
EUR
193.772333
2660000
515434406.4
124.252859
126.352545
21/nov/2012
EUR
193.662397
2660000
515141976.21
124.182364
126.279446
20/nov/2012
EUR
193.32888
2660000
514254822.42
123.968503
126.060661
19/nov/2012
EUR
193.863261
2660000
515676276
124.311164
126.40846
16/nov/2012
EUR
193.732526
2660000
515328520.57
124.227333
126.321702
15/nov/2012
EUR
193.743491
2660000
515357687.56
124.234364
126.327217
14/nov/2012
EUR
193.550775
2640000
510974048.28
124.110789
126.200255
13/nov/2012
EUR
193.763521
2640000
511535696.56
124.247208
126.338695
12/nov/2012
EUR
193.722031
2620000
507551723.39
124.220603
126.311507
09/nov/2012
EUR
193.834954
2620000
507847579.61
124.293013
126.383837
08/nov/2012
EUR
193.847213
2620000
507879700.59
124.300874
126.391403
07/nov/2012
EUR
193.781499
2600000
503831897.65
124.258736
126.348377
06/nov/2012
EUR
193.988139
2600000
504369161.48
124.39124
126.482136
05/nov/2012
EUR
193.239846
2580000
498558802.83
123.911411
125.993589
02/nov/2012
EUR
193.472385
2580000
499158755.81
124.060523
126.144148
01/nov/2012
EUR
193.379592
2580000
498919348.94
124.001021
126.084514
31/okt/2012
EUR
192.621529
2580000
496963547.37
123.514927
125.591287
30/okt/2012
EUR
192.28454
2580000
496094114.52
123.298839
125.370257
29/okt/2012
EUR
192.361311
2580000
496292182.55
123.348067
125.418541
26/okt/2012
EUR
192.492646
2580000
496631027.41
123.432283
125.502798
25/okt/2012
EUR
192.669716
2580000
497087867.31
123.545826
125.61809
24/okt/2012
EUR
192.654805
2580000
497049397.63
123.536265
125.607958
23/okt/2012
EUR
192.51053
2580000
496677168.31
123.443751
125.513506
22/okt/2012
EUR
192.936186
2580000
497775360.57
123.716695
125.790386
19/okt/2012
EUR
193.149673
2580000
498326157.98
123.85359
125.927223
18/okt/2012
EUR
192.891265
2580000
497659464.45
123.68789
125.757427
17/okt/2012
EUR
192.81627
2580000
497465977.45
123.639801
125.708758
16/okt/2012
EUR
193.121838
2580000
498254343.46
123.835741
125.907088
15/okt/2012
EUR
194.361965
2580000
501453870.5
124.630949
126.713938
12/okt/2012
EUR
194.722178
2560000
498488776.13
124.861929
126.946124
11/okt/2012
EUR
194.563421
2560000
498082358.67
124.760129
126.842631
10/okt/2012
EUR
194.982384
2540000
495255255.75
125.028781
127.113868
09/okt/2012
EUR
194.923456
2560000
499004048.36
124.990995
127.073984
08/okt/2012
EUR
194.685895
2560000
498395893.17
124.838663
126.918423
05/okt/2012
EUR
194.532638
2560000
498003554.52
124.74039
126.81602
04/okt/2012
EUR
194.137847
2560000
496992888.39
124.487238
126.558634
03/okt/2012
EUR
193.462428
2560000
495263816.95
124.054138
126.11805
02/okt/2012
EUR
193.35275
2560000
494983042.52
123.983809
126.045913
01/okt/2012
EUR
193.57206
2600000
503287358.05
124.124437
126.18743
28/sep/2012
EUR
193.729609
2600000
503696985.82
124.225463
126.289898
27/sep/2012
EUR
192.760605
2600000
501177574.97
123.604107
125.656948
26/sep/2012
EUR
192.52592
2600000
500567393.23
123.45362
125.503054
25/sep/2012
EUR
191.715772
2600000
498461009.78
122.934128
124.974431
24/sep/2012
EUR
191.936393
2600000
499034622.09
123.075597
125.117744
21/sep/2012
EUR
192.269349
2640000
507591083.44
123.289098
125.332233
20/sep/2012
EUR
191.943941
2640000
506732005.9
123.080437
125.119219
19/sep/2012
EUR
192.191892
2620000
503542758.77
123.239431
125.279653
18/sep/2012
EUR
192.586042
2620000
504575430.5
123.492172
125.535885
17/sep/2012
EUR
192.570103
2620000
504533670.72
123.481951
125.525048
14/sep/2012
EUR
192.325102
2620000
503891768
123.324849
125.362819
13/sep/2012
EUR
192.608978
2660000
512339883.43
123.506879
125.547171
12/sep/2012
EUR
192.281152
2660000
511467865.08
123.296667
125.332361
11/sep/2012
EUR
192.761787
2660000
512746354.54
123.604865
125.644829
10/sep/2012
EUR
192.518308
2660000
512098701.72
123.448739
125.485164
07/sep/2012
EUR
192.902761
2700000
520837455.01
123.695262
125.732868
06/sep/2012
EUR
192.328912
2700000
519288064.57
123.327292
125.358074
05/sep/2012
EUR
192.809582
2700000
520585872.61
123.635513
125.67067
04/sep/2012
EUR
192.999625
2760000
532678965.95
123.757374
125.793784
03/sep/2012
EUR
192.784382
2780000
535940582.16
123.619354
125.652523
31/aug/2012
EUR
193.204436
2780000
537108334.29
123.888705
125.923439
30/aug/2012
EUR
192.938716
2780000
536369631.62
123.718317
125.749348
29/aug/2012
EUR
192.64458
2780000
535551933.38
123.529708
125.556404
28/aug/2012
EUR
193.191606
2780000
537072665.99
123.880478
125.911833
27/aug/2012
EUR
193.856864
2780000
538922084.3
124.307063
126.078872
24/aug/2012
EUR
193.856864
2780000
538922084.3
124.307063
126.337092
23/aug/2012
EUR
193.902626
2780000
539049301.47
124.336407
126.366459
22/aug/2012
EUR
193.770152
2780000
538681023.17
124.25146
126.279766
21/aug/2012
EUR
193.513604
2780000
537967819.47
124.086954
126.116575
20/aug/2012
EUR
193.888164
2780000
539009098.42
124.327133
126.360368
17/aug/2012
EUR
193.915289
2780000
539084505.02
124.344526
126.375372
16/aug/2012
EUR
193.481361
2780000
537878185.29
124.066278
126.091824
15/aug/2012
EUR
193.592064
2780000
538185940.2
124.137265
126.163064
14/aug/2012
EUR
194.100106
2780000
539598295
124.463037
126.493037
13/aug/2012
EUR
193.951312
2780000
539184648.77
124.367626
126.39493
10/aug/2012
EUR
194.006245
2780000
539337362.75
124.40285
126.428402
09/aug/2012
EUR
193.556048
2780000
538085814.69
124.11417
126.134337
08/aug/2012
EUR
193.303342
2780000
537383292.38
123.952127
125.96903
07/aug/2012
EUR
193.190148
2780000
537068612.34
123.879543
125.894007
06/aug/2012
EUR
193.359755
2780000
537540119.85
123.988301
126.003656
03/aug/2012
EUR
193.262
2760000
533403120.51
123.925617
125.937418
02/aug/2012
EUR
193.288226
2760000
533475505.16
123.942434
125.949473
01/aug/2012
EUR
192.053229
2700000
518543719.23
123.150516
125.140444
31/jul/2012
EUR
192.564863
2660000
512222537.72
123.478591
125.473687
30/jul/2012
EUR
191.770882
2660000
510110547.47
122.969466
124.953399
27/jul/2012
EUR
190.732779
2660000
507349192.44
122.303802
124.274666
26/jul/2012
EUR
190.630735
2660000
507077757.45
122.238368
124.207338
25/jul/2012
EUR
188.93825
2660000
502575746.66
121.153094
123.105719
24/jul/2012
EUR
188.851216
2660000
502344236.94
121.097285
123.045636
23/jul/2012
EUR
190.023105
2680000
509261923.63
121.848737
123.807536
20/jul/2012
EUR
191.693574
2680000
513738780.72
122.919894
124.89383
19/jul/2012
EUR
191.161035
2680000
512311574.4
122.578413
124.546801
18/jul/2012
EUR
190.591869
2680000
510786208.96
122.213446
124.175918
17/jul/2012
EUR
190.848737
2700000
515291590.29
122.378158
124.342379
16/jul/2012
EUR
190.073033
2700000
513197191.38
121.880752
123.836135
13/jul/2012
EUR
189.429289
2740000
519036254.19
121.467963
123.415493
12/jul/2012
EUR
190.080139
2740000
520819582.25
121.885309
123.840431
11/jul/2012
EUR
189.738292
2740000
519882922.14
121.666106
123.615426
10/jul/2012
EUR
188.144819
2760000
519279701.4
120.644321
122.575557
09/jul/2012
EUR
187.126656
2760000
516469572.82
119.991443
121.911443
06/jul/2012
EUR
187.875511
2760000
518536411.66
120.471633
122.398964
05/jul/2012
EUR
187.766124
2760000
518234503.72
120.40149
122.328686
04/jul/2012
EUR
188.658654
2760000
520697885.94
120.973808
122.911878
03/jul/2012
EUR
188.777296
2760000
521025339.33
121.049885
122.988824
02/jul/2012
EUR
187.181775
2760000
516621701.49
120.026787
121.948442
29/jun/2012
EUR
186.149226
2760000
513771866.48
119.364685
121.274133
28/jun/2012
EUR
184.044958
2780000
511644984.13
118.015363
119.901085
27/jun/2012
EUR
184.149092
2780000
511934477.45
118.082137
119.968542
26/jun/2012
EUR
183.876035
2800000
514852898.2
117.907044
119.788294
25/jun/2012
EUR
185.845882
2800000
520368471.75
119.170171
121.071892
22/jun/2012
EUR
187.199321
2800000
524158100.12
120.038038
121.950237
21/jun/2012
EUR
187.798863
2800000
525836816.42
120.422483
122.339138
20/jun/2012
EUR
187.646972
2800000
525411523.78
120.325086
122.238851
19/jun/2012
EUR
187.090042
2800000
523852118.77
119.967965
121.875856
18/jun/2012
EUR
187.160552
2800000
524049547.52
120.013179
121.922024
15/jun/2012
EUR
187.703082
2800000
525568631.43
120.361066
122.273221
14/jun/2012
EUR
186.006662
2800000
520818654.31
119.273268
121.167562
13/jun/2012
EUR
184.851737
2800000
517584865.86
118.532694
120.412908
12/jun/2012
EUR
184.821446
2800000
517500049.94
118.513271
120.393415
11/jun/2012
EUR
187.313245
2800000
524477087.61
120.11109
122.017566
08/jun/2012
EUR
188.587841
2800000
528045957.23
120.928401
122.84705
07/jun/2012
EUR
188.057827
2800000
526561917.21
120.588539
122.498482
06/jun/2012
EUR
188.477112
2800000
527735913.77
120.857398
122.773053
05/jun/2012
EUR
188.319009
2760000
519760465.69
120.756017
122.664109
04/jun/2012
EUR
188.319009
2760000
519760465.69
120.756017
122.652567
01/jun/2012
EUR
188.319009
2760000
519760465.69
120.756017
122.656543
31/mei/2012
EUR
187.344546
2760000
517070949.21
120.131161
122.019233
30/mei/2012
EUR
186.804902
2760000
515581530.66
119.785125
121.667907
29/mei/2012
EUR
187.837146
2760000
518430523.92
120.447032
122.351899
28/mei/2012
EUR
187.978278
2760000
518820047.83
120.53753
122.443144
25/mei/2012
EUR
188.398779
2760000
519980631.92
120.807168
122.715022
24/mei/2012
EUR
187.829246
2760000
518408720.8
120.441966
122.344396
23/mei/2012
EUR
186.622356
2800000
522542598.88
119.668071
121.557233
22/mei/2012
EUR
186.979461
2800000
523542493.35
119.897057
121.789098
21/mei/2012
EUR
186.061971
2800000
520973521.54
119.308734
121.19071
18/mei/2012
EUR
185.951046
2800000
520662931.14
119.237606
121.115495
17/mei/2012
EUR
185.936294
2800000
520621623.67
119.228146
121.103632
16/mei/2012
EUR
186.08058
2800000
521025626.44
119.320667
121.196994
15/mei/2012
EUR
185.187546
2800000
518525130.68
118.748026
120.61438
14/mei/2012
EUR
186.069591
2800000
520994855.16
119.31362
121.188594
11/mei/2012
EUR
187.306513
2800000
524458237.56
120.106773
121.992301
10/mei/2012
EUR
187.047947
2800000
523734251.8
119.940973
121.82366
09/mei/2012
EUR
185.672147
2800000
519882013.68
119.058767
120.92813
08/mei/2012
EUR
187.534449
2800000
525096458.2
120.252933
122.139462
07/mei/2012
EUR
187.583753
2800000
525234510.91
120.284548
122.142347
04/mei/2012
EUR
187.583753
2800000
525234510.91
120.284548
122.163957
03/mei/2012
EUR
187.329864
2800000
524523619.32
120.121747
121.99679
02/mei/2012
EUR
186.996698
2800000
523590756.08
119.90811
121.779159
01/mei/2012
EUR
186.939416
2800000
523430367.04
119.871379
121.749599
30/apr/2012
EUR
186.932156
2800000
523410036.85
119.866724
121.749599
27/apr/2012
EUR
185.612896
2800000
519716109.46
119.020773
120.888567
26/apr/2012
EUR
185.541335
2800000
519515739.55
118.974886
120.84195
25/apr/2012
EUR
184.975068
2800000
517930191.08
118.611778
120.466258
24/apr/2012
EUR
184.289815
2780000
512325686.5
118.172373
120.019711
23/apr/2012
EUR
183.861411
2800000
514811952.8
117.897667
119.741357
20/apr/2012
EUR
184.966141
2800000
517905197.13
118.606054
120.458243
19/apr/2012
EUR
185.127323
2800000
518356506.42
118.709409
120.563852
18/apr/2012
EUR
186.099691
2800000
521079136.27
119.332921
121.196097
17/apr/2012
EUR
186.046997
2800000
520931591.64
119.299132
121.16115
16/apr/2012
EUR
186.087007
2800000
521043619.76
119.324788
121.185645
13/apr/2012
EUR
186.707204
2800000
522780173.22
119.722478
121.587434
12/apr/2012
EUR
187.710861
2880000
540607282.05
120.366054
122.240518
11/apr/2012
EUR
186.480876
2900000
540794541.64
119.577349
121.438158
10/apr/2012
EUR
185.303441
2900000
537379979.77
118.822341
120.669782
09/apr/2012
EUR
185.315179
2900000
537414020.31
118.829868
120.674206
06/apr/2012
EUR
185.315179
2900000
537414020.31
118.829868
120.674206
05/apr/2012
EUR
185.315179
2900000
537414020.31
118.829868
120.674206
04/apr/2012
EUR
186.689949
2900000
541400852.49
119.711413
121.568839
03/apr/2012
EUR
188.495384
2900000
546636615.38
120.869114
122.745096
02/apr/2012
EUR
188.679198
2900000
547169676.89
120.986982
122.863722
30/mrt/2012
EUR
188.618157
2900000
546992655.61
120.94784
122.822171
29/mrt/2012
EUR
187.932806
2900000
545005139.8
120.508372
122.377868
28/mrt/2012
EUR
188.466247
2900000
546552117.27
120.850431
122.723807
27/mrt/2012
EUR
188.618612
2900000
546993977.49
120.948132
122.823645
26/mrt/2012
EUR
188.66139
2900000
547118031.76
120.975563
122.850641
23/mrt/2012
EUR
188.122026
2900000
545553875.53
120.629706
122.498418
22/mrt/2012
EUR
188.086635
2900000
545451244.08
120.607012
122.474564
21/mrt/2012
EUR
188.490892
2860000
539083951.67
120.866234
122.736439
20/mrt/2012
EUR
188.726518
2860000
539757844.14
121.017325
122.887511
19/mrt/2012
EUR
189.362429
2860000
541576548.81
121.425091
123.299817
16/mrt/2012
EUR
188.996033
2860000
540528654.75
121.190146
123.059679
15/mrt/2012
EUR
189.323217
2860000
541464401.74
121.399947
123.273462
14/mrt/2012
EUR
189.963533
2860000
543295707.18
121.810537
123.688205
13/mrt/2012
EUR
189.967926
2860000
543308268.47
121.813354
123.691347
12/mrt/2012
EUR
189.564606
2860000
542154773.38
121.554733
123.42774
09/mrt/2012
EUR
190.028171
2840000
539680007.64
121.851985
123.72437
08/mrt/2012
EUR
190.181832
2840000
540116404.88
121.950517
123.826388
07/mrt/2012
EUR
189.545835
2840000
538310172.51
121.542696
123.412864
06/mrt/2012
EUR
189.587255
2840000
538427806.68
121.569256
123.438577
05/mrt/2012
EUR
190.495133
2820000
537196277.17
122.151416
124.026641
02/mrt/2012
EUR
190.932792
2820000
538430474.44
122.432056
124.307368
01/mrt/2012
EUR
190.441815
2820000
537045920.11
122.117227
123.987976
29/feb/2012
EUR
189.244327
2820000
533669004.23
121.34936
123.208763
28/feb/2012
EUR
188.530906
2820000
531657157.24
120.891892
122.739325
27/feb/2012
EUR
188.011603
2820000
530192722.6
120.558899
122.408519
24/feb/2012
EUR
187.873207
2820000
529802445.5
120.470155
122.316054
23/feb/2012
EUR
187.212589
2820000
527939503.11
120.046546
121.886564
22/feb/2012
EUR
186.940681
2920000
545866790.49
119.87219
121.707727
21/feb/2012
EUR
186.961202
2820000
527230591.12
119.885349
121.720359
20/feb/2012
EUR
186.188919
3060000
569738092.82
119.390137
121.219116
17/feb/2012
EUR
185.177487
3020000
559236011.87
118.741576
120.55962
16/feb/2012
EUR
185.169188
3140000
581431250.65
118.736254
120.552631
15/feb/2012
EUR
185.778913
3020000
561052318.63
119.127229
120.948585
14/feb/2012
EUR
186.272381
3140000
584895276.64
119.443656
121.270414
13/feb/2012
EUR
186.655803
3220000
601031687.01
119.689518
121.521388
10/feb/2012
EUR
186.393269
3220000
600186328.54
119.521173
121.347425
09/feb/2012
EUR
186.741826
3220000
601308681.71
119.744678
121.574161
08/feb/2012
EUR
186.426608
3280000
611479275.3
119.542551
121.371214
07/feb/2012
EUR
185.865583
3280000
609639114
119.182804
121.004435
06/feb/2012
EUR
185.67555
3300000
612729316.07
119.060949
120.879589
03/feb/2012
EUR
185.476966
3300000
612073989.16
118.933611
120.748844
02/feb/2012
EUR
185.345684
3300000
611640759.34
118.849429
120.661766
01/feb/2012
EUR
183.292585
3320000
608531383.53
117.532918
119.325909
31/jan/2012
EUR
181.777413
3320000
603501012.62
116.561342
118.343237
30/jan/2012
EUR
181.100365
3320000
601253214.67
116.127198
117.898999
27/jan/2012
EUR
181.697969
3320000
603237259.24
116.5104
118.286617
26/jan/2012
EUR
181.095841
3320000
601238194.68
116.124297
117.896113
25/jan/2012
EUR
180.21064
3300000
594695115.01
115.556678
117.318116
24/jan/2012
EUR
180.409001
3260000
588133345.78
115.683874
117.447322
23/jan/2012
EUR
181.527375
3260000
591779242.55
116.40101
118.174019
20/jan/2012
EUR
181.072194
3240000
586673909.61
116.109134
117.876299
19/jan/2012
EUR
179.717265
3240000
582283940.19
115.240311
116.994812
18/jan/2012
EUR
179.175788
3260000
584113069.09
114.893099
116.639896
17/jan/2012
EUR
178.810176
3260000
582921174.91
114.658657
116.400271
16/jan/2012
EUR
177.990911
3280000
583810188.71
114.133319
115.867929
13/jan/2012
EUR
178.475619
3280000
585400031.56
114.444129
116.181935
12/jan/2012
EUR
179.444083
3280000
588576595.36
115.065138
116.814949
11/jan/2012
EUR
177.281819
3280000
581484368.94
113.678627
115.405736
10/jan/2012
EUR
177.022485
3280000
580633753.99
113.512334
115.240045
09/jan/2012
EUR
176.949222
3280000
580393448.16
113.465356
115.195736
06/jan/2012
EUR
176.46948
3280000
578819896.92
113.15773
114.881025
05/jan/2012
EUR
176.96787
3280000
580454616.17
113.477313
115.20638
04/jan/2012
EUR
177.186336
3280000
581171183.11
113.6174
115.342512
03/jan/2012
EUR
177.579597
3260000
578909489.41
113.869572
115.595987
02/jan/2012
EUR
177.664133
3260000
579185076.47
113.923779
115.633498
30/dec/2011
EUR
177.664133
3260000
579185076.47
113.923779
115.642732
29/dec/2011
EUR
178.124381
3280000
584247971.59
114.218904
115.942439
28/dec/2011
EUR
177.840499
3300000
586873647.04
114.03687
115.756036
27/dec/2011
EUR
177.320953
3300000
585159145.3
113.703721
115.660814
26/dec/2011
EUR
177.320953
3300000
585159145.3
113.703721
115.414777
23/dec/2011
EUR
177.320953
3300000
585159145.3
113.703721
115.414777
22/dec/2011
EUR
177.078078
3340000
591440781.81
113.547982
115.256267
21/dec/2011
EUR
176.69502
3340000
590161367.25
113.302353
115.007025
20/dec/2011
EUR
176.690879
3340000
590147536.68
113.299698
115.010102
19/dec/2011
EUR
176.65207
3340000
590017914.19
113.274812
114.984069
16/dec/2011
EUR
176.441026
3380000
596370670.59
113.139484
114.846399
15/dec/2011
EUR
175.572096
3400000
596945127.15
112.582299
114.2802
14/dec/2011
EUR
175.218304
3400000
595742234.78
112.355437
114.047949
13/dec/2011
EUR
174.521201
3420000
596862510.43
111.908433
113.592938
12/dec/2011
EUR
173.838882
3420000
594528977.63
111.470909
113.144211
09/dec/2011
EUR
173.977862
3420000
595004289.35
111.560027
113.232572
08/dec/2011
EUR
172.659589
3380000
583589413.28
110.714709
112.374553
07/dec/2011
EUR
173.784721
3380000
587392359.93
111.436179
113.108816
06/dec/2011
EUR
176.030673
3440000
605545517.36
112.876353
114.568685
05/dec/2011
EUR
176.394887
3440000
606798414.42
113.109899
114.805937
02/dec/2011
EUR
173.901605
3520000
612133650.94
111.511129
113.182813
01/dec/2011
EUR
172.802059
3660000
632455539.37
110.806065
112.469069
30/nov/2011
EUR
168.277556
3660000
615895857.73
107.904813
109.528362
29/nov/2011
EUR
165.181546
3660000
604564459.5
105.919555
107.511271
28/nov/2011
EUR
164.45739
3660000
601914049.78
105.455204
107.037921
25/nov/2011
EUR
163.512343
3660000
598455178.92
104.84921
106.422348
24/nov/2011
EUR
163.407653
3600000
588267552.88
104.78208
106.353096
23/nov/2011
EUR
164.098759
3560000
584191583.9
105.225238
106.800413
22/nov/2011
EUR
166.470978
3660000
609283782.17
106.746379
108.345693
21/nov/2011
EUR
166.95678
3660000
611061818.11
107.05789
108.661495
18/nov/2011
EUR
167.433115
3660000
612805203.77
107.363331
108.969602
17/nov/2011
EUR
165.979755
3660000
607485904.4
106.431391
108.023415
16/nov/2011
EUR
164.672602
3680000
605995178.69
105.593204
107.172898
15/nov/2011
EUR
164.183198
3680000
604194170.13
105.279383
106.858892
14/nov/2011
EUR
167.711645
3680000
617178853.65
107.541933
109.159531
11/nov/2011
EUR
170.450406
3700000
630666505.3
109.298112
110.942448
10/nov/2011
EUR
168.946305
3780000
638617036.54
108.333636
109.962469
09/nov/2011
EUR
170.343106
3780000
643896944.35
109.229308
110.872812
08/nov/2011
EUR
173.588239
3780000
656163544.46
111.310189
112.990318
07/nov/2011
EUR
173.561089
3780000
656060916.57
111.292779
112.971402
04/nov/2011
EUR
174.773259
3800000
664138385.96
112.07006
113.757732
03/nov/2011
EUR
174.911325
3800000
664663038.66
112.158592
113.846542
02/nov/2011
EUR
174.449837
3800000
662909384.11
111.862672
113.547219
01/nov/2011
EUR
175.12109
3800000
665460142.06
112.2931
113.985238
31/okt/2011
EUR
176.930955
3800000
672337631.51
113.453642
115.163162
28/okt/2011
EUR
177.551606
3820000
678247135.44
113.851623
115.563669
27/okt/2011
EUR
178.664038
3820000
682496628.48
114.564949
116.286262
26/okt/2011
EUR
178.185507
3820000
680668639.37
114.2581
115.974243
25/okt/2011
EUR
177.638463
3820000
678578929.29
113.907318
115.616762
24/okt/2011
EUR
175.785429
3820000
671500339.15
112.719095
114.410368
21/okt/2011
EUR
176.083348
3820000
672638390.6
112.91013
114.602734
20/okt/2011
EUR
175.858581
3820000
671779781.16
112.766003
114.45551
19/okt/2011
EUR
175.453642
3820000
670232915.9
112.506343
114.192865
18/okt/2011
EUR
175.873567
3820000
671837027.8
112.775612
114.465705
17/okt/2011
EUR
177.298109
3820000
677278777.54
113.689073
115.390924
14/okt/2011
EUR
176.184442
3860000
680071946.34
112.974955
114.664869
13/okt/2011
EUR
177.3427
3900000
691636531.7
113.717666
115.418304
12/okt/2011
EUR
177.346688
3900000
691652086.07
113.720223
115.42151
11/okt/2011
EUR
178.577474
3900000
696452152.39
114.509441
116.223102
10/okt/2011
EUR
178.55113
3900000
696349407.7
114.492549
116.204827
07/okt/2011
EUR
179.140532
3900000
698648077.37
114.870492
116.585905
06/okt/2011
EUR
179.02595
3900000
698201208.62
114.797018
116.510177
05/okt/2011
EUR
179.73073
3900000
700949849.6
115.248945
116.967303
04/okt/2011
EUR
181.055542
3900000
706116614.07
116.098456
117.826412
03/okt/2011
EUR
181.562567
3920000
711725265.18
116.423576
118.157539
30/sep/2011
EUR
181.498088
3920000
711472506.91
116.38223
118.115154
29/sep/2011
EUR
179.516698
3940000
707295791.22
115.111701
116.826684
28/sep/2011
EUR
179.303594
3940000
706456162.6
114.975052
116.687474
27/sep/2011
EUR
179.35498
3940000
706658622.68
115.008003
116.720113
26/sep/2011
EUR
179.678167
3940000
707931978.28
115.21524
116.930561
23/sep/2011
EUR
180.057546
3960000
713027882.82
115.45851
117.176983
22/sep/2011
EUR
180.823914
3960000
716062700.37
115.949929
117.678226
21/sep/2011
EUR
180.101445
3960000
713201726.12
115.486659
117.208275
20/sep/2011
EUR
179.706669
3960000
711638409.61
115.233517
116.951145
19/sep/2011
EUR
180.559792
3960000
715016779.4
115.780566
117.505481
16/sep/2011
EUR
180.649246
3960000
715371017.3
115.837926
117.563191
15/sep/2011
EUR
178.391492
3980000
709998141.26
114.390184
116.096332
14/sep/2011
EUR
178.112231
4020000
716011172.29
114.211113
115.913776
13/sep/2011
EUR
178.520283
4020000
717651540.76
114.472769
116.177831
12/sep/2011
EUR
179.999442
4020000
723597758.46
115.421252
117.134342
09/sep/2011
EUR
182.026461
4020000
731746373.57
116.721039
118.446858
08/sep/2011
EUR
181.884768
4180000
760278334.05
116.630181
118.352471
07/sep/2011
EUR
181.479052
4160000
754952858.24
116.370024
118.087646
06/sep/2011
EUR
180.664818
4160000
751565644.91
115.847912
117.558061
05/sep/2011
EUR
181.35761
4160000
754447660.69
116.292151
118.008135
02/sep/2011
EUR
182.693675
4240000
774621183.69
117.148878
118.870385
01/sep/2011
EUR
182.903511
4240000
775510887.56
117.283431
119.006901
31/aug/2011
EUR
182.193874
4160000
757926517.4
116.82839
118.545799
30/aug/2011
EUR
183.787042
4160000
764554095.22
117.849979
119.58227
29/aug/2011
EUR
184.258436
4160000
766515095.56
118.152251
119.378746
26/aug/2011
EUR
184.258436
4160000
766515095.56
118.152251
119.880374
25/aug/2011
EUR
184.497829
4160000
767510972.34
118.305758
120.035293
24/aug/2011
EUR
184.266642
4180000
770234565.75
118.157513
119.885824
23/aug/2011
EUR
184.905671
4200000
776603821
118.567279
120.307043
22/aug/2011
EUR
184.728148
4200000
775858225.04
118.453445
120.190404
19/aug/2011
EUR
185.081711
4200000
777343189.89
118.680161
120.41791
18/aug/2011
EUR
185.798076
4240000
787783846.14
119.139517
120.884655
17/aug/2011
EUR
185.894605
4140000
769603668.09
119.201414
120.943648
16/aug/2011
EUR
185.238002
4140000
766885330.72
118.78038
120.515889
15/aug/2011
EUR
184.59329
4100000
756832491.74
118.36697
120.09653
12/aug/2011
EUR
184.619322
4120000
760631608.3
118.383663
120.111534
11/aug/2011
EUR
182.914812
4120000
753609026.96
117.290678
119.001002
10/aug/2011
EUR
181.781892
4280000
778026501.66
116.564214
118.263405
09/aug/2011
EUR
180.989793
4260000
771016520.95
116.056296
117.74767
08/aug/2011
EUR
181.409034
4280000
776430667.28
116.325126
118.020382
05/aug/2011
EUR
180.677355
4280000
773299082.1
115.855951
117.54607
04/aug/2011
EUR
180.760513
4300000
777270206.15
115.909274
117.599676
03/aug/2011
EUR
181.149025
4320000
782563791.97
116.1584
117.851741
02/aug/2011
EUR
182.293849
4320000
787509430.92
116.892497
118.594852
01/aug/2011
EUR
182.368947
4320000
787833851.76
116.940652
118.643585
29/jul/2011
EUR
182.704382
4320000
789282932.6
117.155744
118.860511
28/jul/2011
EUR
181.942335
4320000
785990888.21
116.667095
118.364333
27/jul/2011
EUR
182.547243
4360000
795905979.73
117.054981
118.756697
26/jul/2011
EUR
182.654168
4360000
796372172.87
117.123545
118.824666
25/jul/2011
EUR
182.934075
4360000
797592570.01
117.30303
119.005683
22/jul/2011
EUR
184.346353
4440000
818497810.21
118.208626
119.923913
21/jul/2011
EUR
183.810328
4420000
812441651.73
117.864911
119.574447
20/jul/2011
EUR
182.714908
4240000
774711211.41
117.162493
118.860511
19/jul/2011
EUR
182.368276
4260000
776888855.83
116.940222
118.634223
18/jul/2011
EUR
181.486816
4280000
776763573.85
116.375002
118.060266
15/jul/2011
EUR
182.284702
4280000
780178525.14
116.886632
118.579014
14/jul/2011
EUR
181.922843
4500000
818652794.17
116.654596
118.347405
13/jul/2011
EUR
182.12636
4620000
841423784.24
116.785098
118.475457
12/jul/2011
EUR
181.69694
4640000
843073802.81
116.50974
118.196205
11/jul/2011
EUR
181.593221
4660000
846224410.97
116.443232
118.128299
08/jul/2011
EUR
183.451413
4660000
854883586.82
117.634763
119.33899
07/jul/2011
EUR
183.258825
4660000
853986126.97
117.51127
119.20786
06/jul/2011
EUR
183.537893
4660000
855286585.09
117.690217
119.390096
05/jul/2011
EUR
184.469235
4660000
859626635.49
118.287422
119.993742
04/jul/2011
EUR
184.513097
4660000
859831034.03
118.315548
120.022404
01/jul/2011
EUR
184.923487
4660000
861743452
118.578703
120.287549
30/jun/2011
EUR
184.99314
4660000
862068036.36
118.623366
120.33391
29/jun/2011
EUR
184.408561
4660000
859343894.81
118.248516
119.953409
28/jun/2011
EUR
183.27591
4660000
854065744.5
117.522225
119.216902
27/jun/2011
EUR
182.811001
4660000
851899269.08
117.224111
118.911295
24/jun/2011
EUR
182.808521
4660000
851887709.51
117.222521
118.908282
23/jun/2011
EUR
183.318562
4700000
861597243.93
117.549575
119.239473
22/jun/2011
EUR
183.500324
4880000
895481582.44
117.666126
119.356303
21/jun/2011
EUR
182.762253
4880000
891879798.28
117.192852
118.87372
20/jun/2011
EUR
182.422145
4880000
890220069.6
116.974764
118.653781
17/jun/2011
EUR
182.687001
4880000
891512567.52
117.144598
118.822935
16/jun/2011
EUR
183.290436
4880000
894457330.3
117.53154
119.216068
15/jun/2011
EUR
184.500496
4880000
900362424.64
118.307468
120.002719
14/jun/2011
EUR
184.306039
4860000
895727349.97
118.182776
119.873897
13/jun/2011
EUR
184.367822
4860000
896027618.51
118.222393
119.914166
10/jun/2011
EUR
184.69382
4860000
897611966.73
118.431433
120.124551
09/jun/2011
EUR
184.643791
4800000
886290197.21
118.399353
120.091143
08/jun/2011
EUR
185.215838
4720000
874218755.82
118.766167
120.461898
07/jun/2011
EUR
185.35613
4720000
874880934.88
118.856127
120.551797
06/jun/2011
EUR
186.590037
4700000
876973174.64
119.647347
121.353581
03/jun/2011
EUR
186.519857
4700000
876643329.1
119.602345
121.305489
02/jun/2011
EUR
186.620688
4680000
873384820.85
119.667001
121.371407
01/jun/2011
EUR
186.111705
4700000
874725013.7
119.340625
121.040344
31/mei/2011
EUR
185.441867
4700000
871576776.58
118.911104
120.602838
30/mei/2011
EUR
185.716848
4700000
872869188.95
119.087431
120.657278
27/mei/2011
EUR
185.716848
4700000
872869188.95
119.087431
120.771608
26/mei/2011
EUR
185.960773
4700000
874015636.14
119.243843
120.93031
25/mei/2011
EUR
185.363371
4540000
841549708.02
118.86077
120.541217
24/mei/2011
EUR
184.879126
4540000
839351234.77
118.550257
120.232597
23/mei/2011
EUR
184.832175
4540000
839138078.01
118.520151
120.202075
20/mei/2011
EUR
184.854524
4540000
839239539.36
118.534482
120.214386
19/mei/2011
EUR
184.632074
4540000
838229619.91
118.39184
120.068572
18/mei/2011
EUR
184.914032
4540000
839509707.93
118.57264
120.250872
17/mei/2011
EUR
184.719222
4520000
834930884.95
118.447722
120.122948
16/mei/2011
EUR
184.993298
4520000
836169709.24
118.623468
120.300823
13/mei/2011
EUR
184.75962
4520000
835113482.54
118.473626
120.147058
12/mei/2011
EUR
184.800279
4460000
824209247.13
118.499698
120.17245
11/mei/2011
EUR
184.657036
4440000
819877241.37
118.407846
120.078255
10/mei/2011
EUR
184.705114
4440000
820090707.93
118.438675
120.110252
09/mei/2011
EUR
184.242088
4440000
818034872.33
118.141769
119.807916
06/mei/2011
EUR
183.972788
4440000
816839181.09
117.969085
119.630682
05/mei/2011
EUR
183.726974
4440000
815747768.3
117.811461
119.470761
04/mei/2011
EUR
183.402548
4420000
810639266.56
117.603429
119.259543
03/mei/2011
EUR
183.52326
4420000
811172809.9
117.680834
119.337067
02/mei/2011
EUR
183.381625
4420000
810546786.81
117.590013
119.212413
29/apr/2011
EUR
183.381625
4420000
810546786.81
117.590013
119.235112
28/apr/2011
EUR
182.488429
4400000
802949089.7
117.017268
118.645188
27/apr/2011
EUR
181.145854
4400000
797041759.29
116.156367
117.7696
26/apr/2011
EUR
181.686933
4400000
799422509.44
116.503324
118.108357
25/apr/2011
EUR
182.020099
4400000
800888437.68
116.71696
118.34811
21/apr/2011
EUR
182.020099
4400000
800888437.68
116.71696
118.34811
20/apr/2011
EUR
181.75778
4400000
799734234.41
116.548753
118.176712
19/apr/2011
EUR
182.257056
4400000
801931046.91
116.868904
118.501106
18/apr/2011
EUR
182.255346
4400000
801923524.66
116.867808
118.499952
15/apr/2011
EUR
181.74719
4400000
799687636.41
116.541962
118.165811
14/apr/2011
EUR
181.591751
4400000
799003705.39
116.44229
118.063921
13/apr/2011
EUR
181.763257
4400000
799758331.3
116.552265
118.174147
12/apr/2011
EUR
181.91536
4400000
800427586.76
116.649798
118.272446
11/apr/2011
EUR
181.861767
4400000
800191776.34
116.615433
118.23782
08/apr/2011
EUR
181.703804
4380000
795862661.72
116.514142
118.133558
07/apr/2011
EUR
181.986423
4300000
782541620.34
116.695366
118.318165
06/apr/2011
EUR
181.780749
4240000
770750379.77
116.563481
118.18306
05/apr/2011
EUR
182.159714
4240000
772357190.78
116.806485
118.429417
04/apr/2011
EUR
182.82951
4240000
775197125.69
117.235979
118.86455
01/apr/2011
EUR
181.856282
4240000
771070637.85
116.611915
118.228779
31/mrt/2011
EUR
181.693304
4200000
763111879.7
116.507409
118.12349
30/mrt/2011
EUR
181.462912
4200000
762144232.79
116.359674
117.973252
29/mrt/2011
EUR
180.93698
4200000
759935317.31
116.02243
117.631032
28/mrt/2011
EUR
180.864803
4200000
759632173.62
115.976148
117.583774
25/mrt/2011
EUR
181.084048
4200000
760553004.18
116.116735
117.723945
24/mrt/2011
EUR
181.033163
4260000
771201277.11
116.084106
117.690537
23/mrt/2011
EUR
181.057076
4260000
771303145.78
116.09944
117.705991
22/mrt/2011
EUR
180.835556
4260000
770359472.01
115.957394
117.561844
21/mrt/2011
EUR
181.025454
4240000
767547925.57
116.079163
117.684382
18/mrt/2011
EUR
181.16936
4220000
764534699.91
116.17144
117.775371
17/mrt/2011
EUR
180.98473
4200000
760135869.59
116.053049
117.65527
16/mrt/2011
EUR
181.575813
4200000
762618415.63
116.43207
118.037887
15/mrt/2011
EUR
180.642324
4220000
762310609.36
115.833488
117.430714
14/mrt/2011
EUR
179.852667
4220000
758978255.9
115.327135
116.917481
11/mrt/2011
EUR
179.623459
4220000
758010999
115.18016
116.766024
10/mrt/2011
EUR
179.10933
4200000
752259188.86
114.850484
116.432525
09/mrt/2011
EUR
179.221963
4200000
752732248.3
114.922708
116.502995
08/mrt/2011
EUR
179.219762
4140000
741969818.73
114.921297
116.501007
07/mrt/2011
EUR
179.949286
3960000
712599176.36
115.38909
116.973203
04/mrt/2011
EUR
179.869855
3940000
708687230.28
115.338156
116.919468
03/mrt/2011
EUR
179.758765
3940000
708249536.33
115.266922
116.846882
02/mrt/2011
EUR
181.039456
3940000
713295459.67
116.088141
117.678547
01/mrt/2011
EUR
181.206268
3940000
713952697.01
116.195106
117.786336
28/feb/2011
EUR
181.304322
3940000
714339030.36
116.257981
117.848983
25/feb/2011
EUR
181.412734
3940000
714766173.62
116.327499
117.915414
24/feb/2011
EUR
181.382501
3920000
711019405.13
116.308112
117.897524
23/feb/2011
EUR
181.293347
3920000
710669923.99
116.250944
117.83866
22/feb/2011
EUR
181.785786
3920000
712600282.98
116.566711
118.157924
21/feb/2011
EUR
181.287449
3920000
710646800.96
116.247162
117.832825
18/feb/2011
EUR
180.61532
3920000
708012055.27
115.816172
117.394421
17/feb/2011
EUR
180.946809
3940000
712930429.33
116.028733
117.609359
16/feb/2011
EUR
180.201314
3940000
709993180.14
115.550698
117.125557
15/feb/2011
EUR
179.193944
3940000
706024140.41
114.904741
116.469972
14/feb/2011
EUR
178.704975
3940000
704097601.57
114.591199
116.151413
11/feb/2011
EUR
178.873884
3940000
704763106.14
114.699509
116.258946
10/feb/2011
EUR
178.832212
3940000
704598917.38
114.672787
116.23195
09/feb/2011
EUR
179.085031
3940000
705595023.66
114.834903
116.395398
08/feb/2011
EUR
179.700736
3940000
708020902.39
115.229712
116.793981
07/feb/2011
EUR
180.365794
3940000
710641228.48
115.656168
117.224818
04/feb/2011
EUR
180.601462
3940000
711569761.41
115.807286
117.375954
03/feb/2011
EUR
180.591443
3940000
711530288.72
115.800861
117.369029
02/feb/2011
EUR
181.303473
3940000
714335685.8
116.257437
117.829426
01/feb/2011
EUR
180.609945
3940000
711603184.15
115.812725
117.377493
31/jan/2011
EUR
180.260414
3940000
710226031.71
115.588595
117.151462
28/jan/2011
EUR
179.818627
3940000
708485393.35
115.305307
116.862143
27/jan/2011
EUR
179.138617
3940000
705806151.74
114.869264
116.419764
26/jan/2011
EUR
179.62998
3960000
711334723.6
115.184341
116.737938
25/jan/2011
EUR
180.122465
3960000
713284961.57
115.500138
117.05701
24/jan/2011
EUR
180.508345
3960000
714813047.42
115.747576
117.306894
21/jan/2011
EUR
180.359035
3960000
714221779.93
115.651834
117.208659
20/jan/2011
EUR
180.209097
3960000
713628027.67
115.555689
117.111001
19/jan/2011
EUR
180.791391
3960000
715933911.23
115.929074
117.488809
18/jan/2011
EUR
180.00827
3960000
712832752.38
115.426912
116.979038
17/jan/2011
EUR
180.358653
3960000
714220266.76
115.651589
117.206415
14/jan/2011
EUR
180.359923
3960000
714225298.11
115.652403
117.205068
13/jan/2011
EUR
179.836628
3960000
712153049.84
115.31685
116.864836
12/jan/2011
EUR
178.978184
3940000
705174045.53
114.766389
116.307486
11/jan/2011
EUR
179.528678
3920000
703752420.73
115.119383
116.664711
10/jan/2011
EUR
179.946301
3960000
712587354.47
115.387176
116.93505
07/jan/2011
EUR
180.495806
3960000
714763394.93
115.739536
117.2908
06/jan/2011
EUR
180.405489
3960000
714405738.6
115.681622
117.232
05/jan/2011
EUR
180.272557
3960000
713879327.85
115.596382
117.145499
04/jan/2011
EUR
181.173051
3960000
717445282.76
116.173806
117.728882
03/jan/2011
EUR
179.668426
3960000
711486970.6
115.208994
117.325105
31/dec/2010
EUR
179.668426
3960000
711486970.6
115.208994
116.742235
30/dec/2010
EUR
179.65313
3960000
711426397.71
115.199186
116.732103
29/dec/2010
EUR
178.830705
3960000
708169592.75
114.671821
116.196811
28/dec/2010
EUR
179.331626
3960000
710153239.49
114.993027
116.638293
27/dec/2010
EUR
179.331626
3960000
710153239.49
114.993027
116.529285
24/dec/2010
EUR
179.331626
3960000
710153239.49
114.993027
116.511651
23/dec/2010
EUR
179.305289
3960000
710048946.17
114.976139
116.494082
22/dec/2010
EUR
179.623602
3960000
711309467.25
115.180251
116.700042
21/dec/2010
EUR
179.238117
3960000
709782943.97
114.933066
116.462598
20/dec/2010
EUR
179.572326
3960000
711106413.8
115.147372
116.678497
17/dec/2010
EUR
178.663014
3960000
707505539.39
114.564292
116.086072
16/dec/2010
EUR
178.379025
3960000
706380940.11
114.38219
115.901337
15/dec/2010
EUR
178.777389
3960000
707958462.22
114.637633
116.159556
14/dec/2010
EUR
178.35298
3960000
706277802.47
114.365489
115.883126
13/dec/2010
EUR
178.608448
3960000
707289454.73
114.529303
116.048176
10/dec/2010
EUR
178.723561
3960000
707745304.36
114.603117
116.119865
09/dec/2010
EUR
178.691075
3960000
707616659.75
114.582286
116.098705
08/dec/2010
EUR
178.069138
3960000
705153787.85
114.183481
115.694671
07/dec/2010
EUR
178.343906
3960000
706241870.4
114.35967
115.87293
06/dec/2010
EUR
178.976404
3960000
708746563.78
114.765248
116.282992
03/dec/2010
EUR
179.131568
3960000
709361009.39
114.864744
116.381227
02/dec/2010
EUR
179.244771
3960000
709809296.2
114.937333
116.453813
01/dec/2010
EUR
178.379478
3960000
706382736.23
114.38248
115.891975
30/nov/2010
EUR
178.459084
3960000
706697974.15
114.433526
115.941285
29/nov/2010
EUR
178.393527
3980000
710006238.01
114.391489
115.897297
26/nov/2010
EUR
179.839962
3980000
715763052.71
115.318988
116.833288
25/nov/2010
EUR
179.742765
3980000
715376206.73
115.256662
116.769294
24/nov/2010
EUR
180.135892
4000000
720543569.02
115.508748
117.023667
23/nov/2010
EUR
181.331365
3980000
721698833.22
116.275322
117.799096
22/nov/2010
EUR
181.270071
3980000
721454885.28
116.236019
117.758379
19/nov/2010
EUR
180.357705
3980000
717823666.62
115.650981
117.163389
18/nov/2010
EUR
180.199615
4000000
720798462.82
115.549609
117.060216
17/nov/2010
EUR
181.564202
4000000
726256810.17
116.424625
117.946
16/nov/2010
EUR
181.487991
4000000
725951965.4
116.375756
117.89528
15/nov/2010
EUR
182.742346
4000000
730969385.67
117.180087
118.708669
12/nov/2010
EUR
183.328196
4000000
733312787.27
117.555752
119.086862
11/nov/2010
EUR
183.471209
3980000
730215415.19
117.647457
119.18048
10/nov/2010
EUR
184.404605
3980000
733930328.61
118.245979
119.784703
09/nov/2010
EUR
184.981509
3980000
736226408.79
118.615908
120.158343
08/nov/2010
EUR
185.170383
3980000
736978125.75
118.73702
120.280496
05/nov/2010
EUR
185.655062
3980000
738907150.48
119.047811
120.59245
04/nov/2010
EUR
185.695401
3960000
735353789.98
119.073678
120.61874
03/nov/2010
EUR
185.745569
3960000
735552457.05
119.105847
120.649776
02/nov/2010
EUR
185.125124
3940000
729392990.38
118.707999
120.246832
01/nov/2010
EUR
185.536882
3900000
723593841.49
118.972031
120.513901
29/okt/2010
EUR
185.104101
3900000
721905997.73
118.694518
120.230673
28/okt/2010
EUR
184.47663
3900000
719458859.14
118.292164
119.822792
27/okt/2010
EUR
184.504055
3900000
719565817.76
118.30975
119.839977
26/okt/2010
EUR
184.987447
3880000
717751296.13
118.619716
120.153406
25/okt/2010
EUR
185.41951
3880000
719427702.64
118.896768
120.433492
22/okt/2010
EUR
185.365259
3900000
722924512.38
118.861981
120.395788
21/okt/2010
EUR
185.371885
3900000
722950351.84
118.86623
120.399827
20/okt/2010
EUR
185.969483
3900000
725280985.29
119.249428
120.786997
19/okt/2010
EUR
186.258837
3880000
722684290.68
119.434971
120.974619
18/okt/2010
EUR
186.686129
3880000
724342182.82
119.708964
121.251306
15/okt/2010
EUR
186.512481
3880000
723668428.3
119.597615
121.136655
14/okt/2010
EUR
186.424261
3880000
723326133.58
119.541046
121.078432
13/okt/2010
EUR
186.12052
3860000
718425209.94
119.346278
120.879718
12/okt/2010
EUR
186.423511
3840000
715866282.68
119.540565
121.075675
11/okt/2010
EUR
186.37336
3820000
711946237.63
119.508407
121.042396
08/okt/2010
EUR
186.451975
3820000
712246544.87
119.558817
121.090936
07/okt/2010
EUR
185.785214
3820000
709699521.17
119.131269
120.65715
06/okt/2010
EUR
186.586127
3820000
712759007.22
119.644839
121.177116
05/okt/2010
EUR
185.653037
3820000
709194603.06
119.046513
120.570713
04/okt/2010
EUR
185.541222
3820000
708767469.83
118.974814
120.496844
01/okt/2010
EUR
184.754894
3820000
705763698.82
118.470596
119.984765
30/sep/2010
EUR
184.761163
3820000
705787646.34
118.474616
119.988612
29/sep/2010
EUR
184.468634
3820000
704670185.01
118.287037
119.797528
28/sep/2010
EUR
184.819133
3780000
698616323.62
118.511788
120.0242
27/sep/2010
EUR
185.366554
3780000
700685575.26
118.862811
120.379244
24/sep/2010
EUR
185.206872
3760000
696377838.77
118.760418
120.273378
23/sep/2010
EUR
185.51587
3760000
697539672.12
118.958557
120.473632
22/sep/2010
EUR
185.497153
3780000
701179240.75
118.946555
120.461
21/sep/2010
EUR
184.19688
3780000
696264209.24
118.11278
119.615357
20/sep/2010
EUR
184.076786
3780000
695810252.54
118.035772
119.536743
17/sep/2010
EUR
184.709401
3780000
698201539.51
118.441424
119.945778
16/sep/2010
EUR
184.755749
3780000
698376731.82
118.471144
119.975403
15/sep/2010
EUR
184.945929
3780000
699095613.59
118.593093
120.098517
14/sep/2010
EUR
186.020218
3780000
703156424.84
119.281961
120.796487
13/sep/2010
EUR
186.566719
3780000
705222199.19
119.632394
121.151275
10/sep/2010
EUR
186.693348
3760000
701966992.21
119.713593
121.23162
09/sep/2010
EUR
187.085051
3760000
703439793.56
119.964765
121.485736
08/sep/2010
EUR
187.10172
3760000
703502468.64
119.975454
121.495291
07/sep/2010
EUR
187.139748
3760000
703645454.84
119.999838
121.519272
06/sep/2010
EUR
187.079294
3760000
703418145.78
119.961073
121.479196
03/sep/2010
EUR
186.893872
3760000
702720960.37
119.842175
121.356915
02/sep/2010
EUR
187.493912
3760000
704977112.73
120.226939
121.746457
01/sep/2010
EUR
187.085916
3660000
684734455
119.96532
121.480991
31/aug/2010
EUR
186.939539
3660000
684198715.72
119.871458
121.384936
30/aug/2010
EUR
186.26765
3680000
685464955.39
119.440622
121.27144
27/aug/2010
EUR
186.26765
3680000
685464955.39
119.440622
120.938902
26/aug/2010
EUR
185.964573
3740000
695507504.5
119.24628
120.74224
25/aug/2010
EUR
185.190688
3740000
692576024.82
118.75004
120.238624
24/aug/2010
EUR
185.101907
3720000
688579097.48
118.693111
120.186685
23/aug/2010
EUR
184.403933
3720000
685982634.39
118.245549
119.73238
20/aug/2010
EUR
184.360705
3720000
685821823.07
118.217829
119.702242
19/aug/2010
EUR
184.019623
3720000
684553000.03
117.999117
119.480315
18/aug/2010
EUR
184.394073
3720000
685945952.52
118.239226
119.723082
17/aug/2010
EUR
184.162018
3720000
685082709.65
118.090425
119.57169
16/aug/2010
EUR
184.188524
3720000
685181309.39
118.107422
119.587848
13/aug/2010
EUR
184.070452
3720000
684742082.34
118.03171
119.509042
12/aug/2010
EUR
184.059674
3720000
684701988.63
118.024799
119.502245
11/aug/2010
EUR
184.188922
3720000
685182792.98
118.107677
119.585412
10/aug/2010
EUR
183.472052
3720000
682516035.07
117.647997
119.118987
09/aug/2010
EUR
184.145909
3700000
681339866.22
118.080096
119.556621
06/aug/2010
EUR
184.409162
3700000
682313899.67
118.248902
119.726032
05/aug/2010
EUR
183.835998
3700000
680193194.09
117.881371
119.353225
04/aug/2010
EUR
183.592081
3700000
679290701.33
117.724964
119.19401
03/aug/2010
EUR
183.664117
3700000
679557233.1
117.771155
119.239921
02/aug/2010
EUR
183.242844
3700000
677998523.97
117.501022
118.965735
30/jul/2010
EUR
182.713679
3700000
676040614.01
117.161705
118.61986
29/jul/2010
EUR
181.88953
3700000
672991263.81
116.633235
118.084953
28/jul/2010
EUR
181.087603
3700000
670024133.98
116.119014
117.565884
27/jul/2010
EUR
180.884246
3700000
669271711.59
115.988616
117.433985
26/jul/2010
EUR
180.41852
3700000
667548526.6
115.689978
117.131264
23/jul/2010
EUR
180.254987
3700000
666943452.53
115.585115
117.023923
22/jul/2010
EUR
180.241447
3700000
666893356.36
115.576433
117.01501
21/jul/2010
EUR
180.684117
3700000
668531235.11
115.860287
117.301123
20/jul/2010
EUR
181.091456
3700000
670038387.22
116.121485
117.564281
19/jul/2010
EUR
180.908886
3700000
669362881.83
116.004416
117.445462
16/jul/2010
EUR
181.428341
3700000
671284864.79
116.337506
117.781014
15/jul/2010
EUR
181.358496
3660000
663772098.09
116.292719
117.735359
14/jul/2010
EUR
181.424757
3660000
664014612.46
116.335208
117.778064
13/jul/2010
EUR
182.149864
3660000
666668503.99
116.800169
118.248016
12/jul/2010
EUR
182.312148
3660000
667262462.77
116.904231
118.352919
09/jul/2010
EUR
181.822644
3680000
669107332.4
116.590346
118.033527
08/jul/2010
EUR
181.65118
3680000
668476343.96
116.480398
117.922147
07/jul/2010
EUR
181.392906
3680000
667525897.72
116.314784
117.755301
06/jul/2010
EUR
181.804665
3680000
669041168.9
116.578817
118.022947
05/jul/2010
EUR
182.153447
3680000
670324687.84
116.802467
118.24917
02/jul/2010
EUR
181.531952
3680000
668037585.35
116.403945
117.844238
01/jul/2010
EUR
181.529324
3680000
668027914.62
116.40226
117.84193
30/jun/2010
EUR
180.850658
3680000
665530425.03
115.967078
117.402308
29/jun/2010
EUR
180.455995
3680000
664078061.81
115.714008
117.146012
28/jun/2010
EUR
180.51149
3680000
664282286.4
115.749593
117.180894
25/jun/2010
EUR
180.498398
3680000
664234107.87
115.741198
117.171981
24/jun/2010
EUR
181.011051
3680000
666120669.27
116.069927
117.505224
23/jun/2010
EUR
181.593573
3680000
668264349.69
116.443458
117.883289
22/jun/2010
EUR
181.954961
3680000
669594259.01
116.675191
118.11727
21/jun/2010
EUR
181.794207
3680000
669002685.27
116.572111
118.01288
18/jun/2010
EUR
181.458714
3660000
664138894.02
116.356982
117.792363
17/jun/2010
EUR
181.782333
3660000
665323339.32
116.564497
118.002299
16/jun/2010
EUR
181.536855
3660000
664424891.52
116.407089
117.841096
15/jun/2010
EUR
181.437659
3660000
664061834.46
116.343481
117.776397
14/jun/2010
EUR
181.693762
3660000
664999170.73
116.507702
117.941896
11/jun/2010
EUR
182.373716
3660000
667487800.99
116.94371
118.374336
10/jun/2010
EUR
182.152381
3660000
666677715.01
116.801783
118.236474
09/jun/2010
EUR
181.044091
3660000
662621373.75
116.091113
117.5176
08/jun/2010
EUR
180.140941
3660000
659315844.84
115.511985
116.923765
07/jun/2010
EUR
180.965263
3660000
662332864.09
116.040566
117.457453
04/jun/2010
EUR
181.897676
3660000
665745495.54
116.638458
118.049686
03/jun/2010
EUR
181.790083
3660000
665351705.2
116.569466
118.003838
02/jun/2010
EUR
182.243436
3700000
674300716.89
116.860171
118.301814
01/jun/2010
EUR
182.80421
3700000
676375579.76
117.219756
118.652691
31/mei/2010
EUR
182.41148
3700000
674922477.11
116.967926
118.757274
28/mei/2010
EUR
182.404678
3700000
674897312.19
116.963564
118.384339
27/mei/2010
EUR
181.729971
3700000
672400893.27
116.530921
117.960812
26/mei/2010
EUR
182.143359
3720000
677573296.47
116.795998
118.216403
25/mei/2010
EUR
182.76445
3740000
683539046.16
117.194261
118.61582
24/mei/2010
EUR
183.295986
3740000
685526988.9
117.535098
118.95477
21/mei/2010
EUR
183.012268
3740000
684465885.84
117.35317
118.786449
20/mei/2010
EUR
183.209558
3780000
692532130.41
117.479678
118.898599
19/mei/2010
EUR
183.511926
3800000
697345322.25
117.673566
119.111549
18/mei/2010
EUR
183.142142
3800000
695940142.06
117.436449
118.858779
17/mei/2010
EUR
182.835742
3800000
694775820.16
117.239976
118.668978
14/mei/2010
EUR
182.972249
3800000
695294548.41
117.327508
118.741115
13/mei/2010
EUR
183.115673
3800000
695839560.53
117.419476
118.849738
12/mei/2010
EUR
183.165722
3800000
696029746.42
117.451569
118.888724
11/mei/2010
EUR
182.369535
3780000
689356845.67
116.941029
118.364461
10/mei/2010
EUR
182.466956
3780000
689725093.8
117.003499
118.414413
07/mei/2010
EUR
179.938102
3780000
680166028.88
115.381919
116.785261
06/mei/2010
EUR
181.337445
3800000
689082294.08
116.279221
117.69214
05/mei/2010
EUR
182.135208
3800000
692113792.18
116.790771
118.196846
04/mei/2010
EUR
182.269303
3800000
692623353.69
116.876757
118.2879
03/mei/2010
EUR
181.817533
3800000
690906626.95
116.587068
117.989667
30/apr/2010
EUR
181.810844
3800000
690881210.73
116.582779
117.988449
29/apr/2010
EUR
180.966326
3800000
687672040.34
116.041248
117.439371
28/apr/2010
EUR
180.237583
3800000
684902816.16
115.573955
116.971792
27/apr/2010
EUR
180.456621
3800000
685735160.08
115.714409
117.105679
26/apr/2010
EUR
180.470928
3800000
685789530
115.723583
117.114207
23/apr/2010
EUR
180.22287
3800000
684846907.54
115.564521
116.945951
22/apr/2010
EUR
179.886987
3780000
679972814.34
115.349142
116.740824
21/apr/2010
EUR
179.834674
3760000
676178375.42
115.315597
116.706967
20/apr/2010
EUR
179.657711
3480000
625208834.52
115.202123
116.576799
19/apr/2010
EUR
180.144127
3520000
634107329
115.514028
116.895487
16/apr/2010
EUR
180.425296
3520000
635097042.6
115.694323
117.087212
15/apr/2010
EUR
180.433229
3520000
635124968.39
115.699409
117.085737
14/apr/2010
EUR
180.214201
3520000
634353990.03
115.558962
116.930754
13/apr/2010
EUR
179.952584
3520000
633433096.62
115.391205
116.777374
12/apr/2010
EUR
179.728938
3520000
632645864.03
115.247796
116.637523
09/apr/2010
EUR
179.637795
3520000
632325041.28
115.189352
116.567309
08/apr/2010
EUR
179.995352
3520000
633583639.73
115.418629
116.793404
07/apr/2010
EUR
179.926758
3520000
633342191.24
115.374644
116.754354
06/apr/2010
EUR
180.252891
3500000
630885120.74
115.583771
116.958519
01/apr/2010
EUR
181.288428
3500000
634509500.88
116.24779
117.637637
31/mrt/2010
EUR
181.136705
3460000
626733002.23
116.1505
117.542864
30/mrt/2010
EUR
180.03237
3420000
615710707.92
115.442366
116.820592
29/mrt/2010
EUR
179.482746
3420000
613830993.98
115.08993
116.472024
26/mrt/2010
EUR
178.901655
3420000
611843663.25
114.717316
116.093895
25/mrt/2010
EUR
178.371236
3420000
610029629.98
114.377195
115.751547
24/mrt/2010
EUR
178.537826
3400000
607028611.67
114.484018
115.856579
23/mrt/2010
EUR
178.301346
3400000
606224578.1
114.33238
115.688579
22/mrt/2010
EUR
178.01643
3400000
605255863.24
114.149683
115.504036
19/mrt/2010
EUR
177.752151
3400000
604357314.38
113.980219
115.336292
18/mrt/2010
EUR
177.827069
3400000
604612036.63
114.028258
115.381113
17/mrt/2010
EUR
178.144949
3400000
605692828.23
114.232093
115.593807
16/mrt/2010
EUR
178.366891
3400000
606447429.43
114.374409
115.732631
15/mrt/2010
EUR
178.066367
3400000
605425649.73
114.181704
115.535648
12/mrt/2010
EUR
178.142206
3400000
605683500.98
114.230334
115.592139
11/mrt/2010
EUR
177.786218
3400000
604473144.32
114.002063
115.3529
10/mrt/2010
EUR
178.14589
3400000
605696027.73
114.232696
115.573929
09/mrt/2010
EUR
178.273126
3420000
609694091
114.314284
115.662225
08/mrt/2010
EUR
178.238389
3420000
609575292.12
114.29201
115.633242
05/mrt/2010
EUR
178.086637
3420000
609056301.23
114.194702
115.547574
04/mrt/2010
EUR
177.840725
3420000
608215280.77
114.037015
115.398811
03/mrt/2010
EUR
177.982562
3420000
608700362.93
114.127965
115.469217
02/mrt/2010
EUR
177.659519
3420000
607595555.27
113.92082
115.286533
01/mrt/2010
EUR
177.365616
3420000
606590409.21
113.73236
115.057425
26/feb/2010
EUR
177.169407
3420000
605919374.11
113.606545
114.938414
25/feb/2010
EUR
176.762566
3420000
604527978.63
113.345666
114.670832
24/feb/2010
EUR
177.360788
3420000
606573895.38
113.729265
115.058386
23/feb/2010
EUR
176.541407
3420000
603771611.98
113.203852
114.542459
22/feb/2010
EUR
176.193421
3420000
602581501.69
112.980712
114.313287
19/feb/2010
EUR
176.073261
3420000
602170553.06
112.903662
114.233839
18/feb/2010
EUR
176.410442
3420000
603323711.95
113.119873
114.440313
17/feb/2010
EUR
176.866488
3420000
604883391.46
113.412304
114.736814
16/feb/2010
EUR
176.73479
3460000
611502376.54
113.327855
114.66878
15/feb/2010
EUR
176.827322
3460000
611822537.56
113.387189
114.717064
12/feb/2010
EUR
176.753136
3460000
611565853.73
113.339619
114.668267
11/feb/2010
EUR
176.888993
3460000
612035916.76
113.426735
114.750344
10/feb/2010
EUR
177.002131
3420000
605347290.06
113.499282
114.823379
09/feb/2010
EUR
177.004676
3420000
605355993.76
113.500914
114.8262
08/feb/2010
EUR
176.675581
3460000
611297512.45
113.289888
114.624215
05/feb/2010
EUR
177.765567
3480000
618624173.72
113.988821
115.330457
04/feb/2010
EUR
177.718324
3600000
639785969.91
113.958528
115.28679
03/feb/2010
EUR
177.570867
3640000
646357959.46
113.863974
115.19144
02/feb/2010
EUR
177.656975
3640000
646671389.73
113.919189
115.241199
01/feb/2010
EUR
177.180821
3640000
644938190.44
113.613864
114.944377
29/jan/2010
EUR
176.558773
3640000
642673935.15
113.214987
114.530212
28/jan/2010
EUR
176.138688
3640000
641144827.55
112.945616
114.281162
27/jan/2010
EUR
176.575393
3660000
646265941.73
113.225645
114.558618
26/jan/2010
EUR
177.139621
3660000
648331016
113.587445
114.913086
25/jan/2010
EUR
177.015866
3660000
647878073.02
113.50809
114.829214
22/jan/2010
EUR
176.994448
3680000
651339570.56
113.494356
114.81562
21/jan/2010
EUR
177.454809
3700000
656582796.39
113.789554
115.109877
20/jan/2010
EUR
177.048512
3700000
655079494.41
113.529023
114.844411
19/jan/2010
EUR
177.364721
3700000
656249470.36
113.731786
115.043061
18/jan/2010
EUR
177.286197
3700000
655958929.34
113.681434
114.988044
15/jan/2010
EUR
177.21238
3700000
655685806.07
113.634101
114.943095
14/jan/2010
EUR
177.203498
3740000
662741083.87
113.628405
114.933861
13/jan/2010
EUR
177.592641
3740000
664196478.08
113.877936
115.195095
12/jan/2010
EUR
178.228131
3740000
666573213.14
114.285432
115.602207
11/jan/2010
EUR
177.951328
3700000
658419916.23
114.107937
115.423242
08/jan/2010
EUR
177.782026
3700000
657793497.98
113.999375
115.307886
07/jan/2010
EUR
178.032091
3700000
658718740.03
114.159725
115.466011
06/jan/2010
EUR
177.655141
3700000
657324021.81
113.918013
115.216896
05/jan/2010
EUR
178.029227
3700000
658708142.25
114.157888
115.465626
04/jan/2010
EUR
178.146241
3660000
652015243.93
114.232921
115.553923
31/dec/2009
EUR
178.240538
3660000
652360370.02
114.293388
115.608426
30/dec/2009
EUR
178.230351
3660000
652323085.8
114.286855
115.608298
29/dec/2009
EUR
178.676038
3620000
646807258.86
114.572644
115.902042
24/dec/2009
EUR
178.739304
3620000
647036283.01
114.613212
116.004958
23/dec/2009
EUR
178.740337
3620000
647040020.82
114.613874
115.991043
22/dec/2009
EUR
179.104067
3620000
648356725.11
114.847109
116.150195
21/dec/2009
EUR
178.922846
3620000
647700702.58
114.730905
116.026631
18/dec/2009
EUR
179.627982
3620000
650253296.3
115.18306
116.489465
17/dec/2009
EUR
178.766945
3620000
647136341.43
114.630936
115.946543
16/dec/2009
EUR
178.238536
3620000
645223502.53
114.292104
115.597782
15/dec/2009
EUR
177.267004
3620000
641706556.25
113.669127
114.96137
14/dec/2009
EUR
177.752528
3620000
643464152.92
113.98046
115.276145
11/dec/2009
EUR
177.614509
3620000
642964522.74
113.891958
115.179641
10/dec/2009
EUR
177.57764
3580000
635727952.76
113.868317
115.16002
09/dec/2009
EUR
177.893041
3580000
636857089.85
114.070562
115.363672
08/dec/2009
EUR
178.869931
3580000
640354353.37
114.696974
116.001367
07/dec/2009
EUR
179.21885
3580000
641603483.14
114.920712
116.234323
04/dec/2009
EUR
178.895326
3580000
640445270.6
114.713258
116.020796
03/dec/2009
EUR
179.319178
3580000
641962660.16
114.985045
116.288955
02/dec/2009
EUR
179.514797
3580000
642662974.9
115.110482
116.415468
01/dec/2009
EUR
179.209129
3580000
641568681.87
114.914478
116.220408
30/nov/2009
EUR
178.512044
3580000
639073119.14
114.467486
115.766359
27/nov/2009
EUR
177.649441
3580000
635985000.13
113.914358
115.206509
26/nov/2009
EUR
177.458574
3580000
635301697.21
113.791968
115.085638
25/nov/2009
EUR
177.089112
3500000
619811894.84
113.555057
114.838576
24/nov/2009
EUR
177.203267
3500000
620211435.86
113.628257
114.913599
23/nov/2009
EUR
177.292072
3500000
620522254.32
113.685202
114.965986
20/nov/2009
EUR
177.006645
3500000
619523259.65
113.502177
114.781635
19/nov/2009
EUR
176.849117
3500000
618971911.48
113.401165
114.678398
18/nov/2009
EUR
176.960366
3500000
619361282.47
113.472501
114.750472
17/nov/2009
EUR
176.871152
3460000
611974187.03
113.415295
114.697186
16/nov/2009
EUR
176.272901
3460000
609904240.06
113.031677
114.311684
13/nov/2009
EUR
176.323193
3460000
610078249.24
113.063926
114.329381
12/nov/2009
EUR
177.131646
3460000
612875496.3
113.582332
114.850182
11/nov/2009
EUR
177.463582
3460000
614023997.03
113.795179
115.066017
10/nov/2009
EUR
177.337925
3460000
613589223.13
113.714604
114.981825
09/nov/2009
EUR
176.757126
3420000
604509372.43
113.342178
114.604401
06/nov/2009
EUR
176.224064
3420000
602686301.35
113.000362
114.259809
05/nov/2009
EUR
176.119368
3420000
602328241.76
112.933227
114.193122
04/nov/2009
EUR
176.005573
3420000
601939061.33
112.860258
114.120792
03/nov/2009
EUR
176.138196
3420000
602392633.5
112.9453
114.205497
02/nov/2009
EUR
176.358405
3420000
603145745.26
113.086505
114.350414
30/okt/2009
EUR
176.482761
3420000
603571044.63
113.166246
114.427168
29/okt/2009
EUR
175.747357
3420000
601055962.4
112.694682
113.952343
28/okt/2009
EUR
176.32528
3420000
603032458
113.065265
114.328933
27/okt/2009
EUR
176.071685
3420000
602165166.1
112.902651
114.167537
26/okt/2009
EUR
175.384862
3420000
599816231.22
112.462239
113.722337
23/okt/2009
EUR
175.539491
3420000
600345061.07
112.561392
113.828523
22/okt/2009
EUR
176.208794
3420000
602634077.78
112.99057
114.251152
21/okt/2009
EUR
176.10079
3420000
602264704.76
112.921315
114.168371
20/okt/2009
EUR
176.697918
3580000
632578549.12
113.304212
114.573559
19/okt/2009
EUR
176.337931
3580000
631289795.96
113.073377
114.338551
16/okt/2009
EUR
176.150598
3580000
630619141.15
112.953253
114.207549
15/okt/2009
EUR
175.949049
3580000
629897598.93
112.824013
114.07565
14/okt/2009
EUR
177.230633
3580000
634485666.41
113.645805
114.908084
13/okt/2009
EUR
177.790534
3540000
629378491.11
114.004831
115.258319
12/okt/2009
EUR
178.410778
3540000
631574156.81
114.402551
115.664469
09/okt/2009
EUR
178.080061
3500000
623280213.54
114.190485
115.4537
08/okt/2009
EUR
178.83651
3500000
625927786.91
114.675543
115.945132
07/okt/2009
EUR
178.899169
3500000
626147094.09
114.715722
115.989569
06/okt/2009
EUR
178.522656
3500000
624829299.48
114.47429
115.734811
05/okt/2009
EUR
178.773269
3500000
625706443.11
114.634991
115.892231
02/okt/2009
EUR
178.566918
3500000
624984215.94
114.502673
115.761486
01/okt/2009
EUR
177.960922
3500000
622863227.28
114.114089
115.378869
30/sep/2009
EUR
178.106287
3500000
623372007.81
114.207302
115.458316
29/sep/2009
EUR
177.266461
3500000
620432616.94
113.668779
114.91751
28/sep/2009
EUR
176.92479
3500000
619236767.28
113.449689
114.694493
25/sep/2009
EUR
176.907342
3460000
612099404.24
113.438501
114.694557
24/sep/2009
EUR
176.581007
3460000
610970285.21
113.229245
114.473913
23/sep/2009
EUR
176.046457
3460000
609120743.76
112.886475
114.12169
22/sep/2009
EUR
176.096306
3460000
609293219.97
112.918439
114.161574
21/sep/2009
EUR
176.268399
3360000
592261821.7
113.028791
114.260578
18/sep/2009
EUR
176.344617
3360000
592517916.11
113.077664
114.31598
17/sep/2009
EUR
175.973661
3280000
577193610.94
112.839795
114.072572
16/sep/2009
EUR
176.939366
3280000
580361122.75
113.459036
114.693018
15/sep/2009
EUR
176.541488
3280000
579056082.08
113.203904
114.43653
14/sep/2009
EUR
176.072009
3280000
577516190.2
112.902859
114.135348
11/sep/2009
EUR
176.073711
3260000
574000300.29
112.903951
114.127974
10/sep/2009
EUR
175.306486
3220000
564486887.83
112.411982
113.626731
09/sep/2009
EUR
175.28102
3180000
557393645.94
112.395652
113.61288
08/sep/2009
EUR
175.36494
3180000
557660509.99
112.449465
113.663473
07/sep/2009
EUR
175.201875
3180000
557141963.31
112.344902
113.550874
04/sep/2009
EUR
175.406778
3180000
557793554.24
112.476292
113.682325
03/sep/2009
EUR
174.946134
3180000
556328706.72
112.180913
113.392236
02/sep/2009
EUR
175.4575
3140000
550936551.8
112.508817
113.721888
01/sep/2009
EUR
175.641299
3100000
544488027.94
112.626675
113.837564
31/aug/2009
EUR
176.133387
3100000
546013501.39
112.942217
114.157662
28/aug/2009
EUR
175.583778
3100000
544309712.51
112.58979
113.792166
27/aug/2009
EUR
175.589413
3100000
544327181.36
112.593404
113.813967
26/aug/2009
EUR
176.154159
3100000
546077893.12
112.955536
114.173116
25/aug/2009
EUR
175.62382
3100000
544433843.88
112.615466
113.823778
24/aug/2009
EUR
175.166846
3060000
536010550.34
112.322441
113.520609
21/aug/2009
EUR
175.045589
3040000
532138593.09
112.244687
113.441931
20/aug/2009
EUR
175.373821
3040000
533136416.28
112.455159
113.653662
19/aug/2009
EUR
175.356856
3040000
533084843.95
112.444281
113.647186
18/aug/2009
EUR
175.231056
2320000
406536050.06
112.363614
113.557671
17/aug/2009
EUR
175.061455
2320000
406142576.54
112.254861
113.451613
14/aug/2009
EUR
174.87975
2220000
388233045.7
112.138346
113.327857
13/aug/2009
EUR
174.01639
2220000
386316387.29
111.584732
112.777881
12/aug/2009
EUR
173.857022
2220000
385962590.92
111.482541
112.678236
11/aug/2009
EUR
173.796536
2220000
385828310.32
111.443755
112.63335
10/aug/2009
EUR
173.677519
2220000
385564094.39
111.367438
112.554352
07/aug/2009
EUR
172.971841
2180000
377078614.91
110.914935
112.099982
06/aug/2009
EUR
173.636331
2160000
375054475.17
111.341027
112.532294
05/aug/2009
EUR
173.962722
2120000
368800970.75
111.550319
112.739793
04/aug/2009
EUR
173.425559
2120000
367662186.79
111.205873
112.393277
03/aug/2009
EUR
173.221313
2120000
367229184.31
111.074904
112.259005
31/jul/2009
EUR
173.908332
2100000
365207498.63
111.515442
112.69837
30/jul/2009
EUR
172.373938
2100000
361985271.46
110.531541
111.697166
29/jul/2009
EUR
172.166521
2100000
361549695.81
110.398539
111.555008
28/jul/2009
EUR
172.240494
2100000
361705039.35
110.445972
111.595982
27/jul/2009
EUR
171.599371
2100000
360358679.53
110.034864
111.190601
24/jul/2009
EUR
171.32778
2100000
359788339.08
109.860712
111.015612
23/jul/2009
EUR
170.976555
2100000
359050765.73
109.635495
110.790415
22/jul/2009
EUR
171.485388
2060000
353259899.85
109.961775
111.120323
21/jul/2009
EUR
171.612452
2060000
353521652.21
110.043252
111.20862
20/jul/2009
EUR
171.508135
2060000
353306758.57
109.976361
111.143215
17/jul/2009
EUR
171.423875
2080000
356561660.49
109.922331
111.091404
16/jul/2009
EUR
171.654051
2080000
357040427.37
110.069927
111.232794
15/jul/2009
EUR
171.352756
2080000
356413733.06
109.876727
111.038375
14/jul/2009
EUR
171.374739
2080000
356459457.16
109.890823
111.040555
13/jul/2009
EUR
171.786265
2080000
357315432.39
110.154707
111.303584
10/jul/2009
EUR
171.982785
2080000
357724194.43
110.280721
111.426378
09/jul/2009
EUR
172.114541
2080000
357998246.45
110.365207
111.505056
08/jul/2009
EUR
172.141754
2020000
347726343.33
110.382657
111.517368
07/jul/2009
EUR
172.061341
2020000
347563909.86
110.331094
111.475496
06/jul/2009
EUR
172.384064
2020000
348215810.81
110.538034
111.678827
03/jul/2009
EUR
172.375639
2020000
348198791.6
110.532632
111.664913
02/jul/2009
EUR
172.355378
2020000
348157865.02
110.51964
111.65055
01/jul/2009
EUR
171.618446
2020000
346669261.38
110.047096
111.1604
30/jun/2009
EUR
171.494117
2020000
346418116.55
109.967372
111.103267
29/jun/2009
EUR
170.946548
2020000
345312028.39
109.616254
110.74476
26/jun/2009
EUR
170.968348
2020000
345356063.35
109.630233
110.749248
25/jun/2009
EUR
170.494884
2020000
344399667.01
109.326633
110.446079
24/jun/2009
EUR
169.92268
2020000
343243813.76
108.959718
110.066732
23/jun/2009
EUR
169.613787
2020000
342619851.61
108.761646
109.873147
22/jun/2009
EUR
170.123302
2020000
343649071.43
109.088363
110.195105
19/jun/2009
EUR
170.083224
2020000
343568113.08
109.062664
110.174265
18/jun/2009
EUR
169.226084
2020000
341836691.26
108.513039
109.612811
17/jun/2009
EUR
169.479956
2020000
342349511.82
108.675829
109.784017
16/jun/2009
EUR
169.077578
2000000
338155157.86
108.417812
109.512396
15/jun/2009
EUR
169.866707
2000000
339733415.23
108.923826
110.028195
12/jun/2009
EUR
169.490685
2000000
338981371.82
108.682709
109.784081
11/jun/2009
EUR
169.296785
2000000
338593571.35
108.558374
109.655388
10/jun/2009
EUR
169.565028
2000000
339130056.66
108.73038
109.837688
09/jun/2009
EUR
169.710552
2000000
339421104.69
108.823695
109.914378
08/jun/2009
EUR
169.255611
2000000
338511223.67
108.531972
109.621468
05/jun/2009
EUR
168.25661
2000000
336513221.28
107.891382
108.973834
04/jun/2009
EUR
168.785179
2000000
337570359.17
108.230317
109.309385
03/jun/2009
EUR
170.287235
2000000
340574471.9
109.193482
110.277566
02/jun/2009
EUR
169.706568
2000000
339413137.05
108.82114
109.911428
01/jun/2009
EUR
169.670114
1940000
329160023.07
108.797765
109.881291
29/mei/2009
EUR
170.541397
1940000
330850311.65
109.356458
110.432421
28/mei/2009
EUR
170.091023
1940000
329976586.47
109.067665
110.142268
27/mei/2009
EUR
170.463001
1940000
330698223.34
109.306189
110.386509
26/mei/2009
EUR
170.824628
1900000
324566794.61
109.538075
110.629917
25/mei/2009
EUR
170.946507
1900000
324798364.62
109.616228
110.725138
22/mei/2009
EUR
171.525696
1980000
339620879.15
109.987622
111.06832
21/mei/2009
EUR
171.810768
1980000
340185321.72
110.170419
111.261264
20/mei/2009
EUR
171.855642
2100000
360896849.77
110.199193
111.307496
19/mei/2009
EUR
171.16905
2100000
359455005.84
109.758929
110.87185
18/mei/2009
EUR
171.062659
2100000
359231584.79
109.690708
110.786567
15/mei/2009
EUR
169.860728
2080000
353310315.8
108.919992
109.998955
14/mei/2009
EUR
169.808173
2080000
353201001.83
108.886292
109.960994
13/mei/2009
EUR
169.483017
2080000
352524677.11
108.677792
109.74548
12/mei/2009
EUR
169.049516
2080000
351622994.3
108.399818
109.484823
11/mei/2009
EUR
169.448367
2080000
352452604.65
108.655574
109.733297
08/mei/2009
EUR
169.096018
2080000
351719719.31
108.429636
109.50188
07/mei/2009
EUR
169.515532
2080000
352592307.33
108.698642
109.771449
06/mei/2009
EUR
169.80885
2080000
353202409.58
108.886727
109.971382
05/mei/2009
EUR
169.743453
2080000
353066382.99
108.844792
109.925407
04/mei/2009
EUR
169.273983
2080000
352089885.18
108.543753
109.631599
01/mei/2009
EUR
169.190048
2080000
351915300.69
108.489931
109.552921
30/apr/2009
EUR
169.222647
2080000
351983107.13
108.510835
109.552921
29/apr/2009
EUR
169.061768
2060000
348267243.2
108.407674
109.459303
28/apr/2009
EUR
168.739114
2060000
347602575.26
108.200778
109.245327
27/apr/2009
EUR
168.655675
2060000
347430692.39
108.147275
109.212945
24/apr/2009
EUR
168.525175
2060000
347161861.43
108.063594
109.129394
23/apr/2009
EUR
167.886899
2060000
345847012.62
107.654312
108.714652
22/apr/2009
EUR
167.533875
2060000
345119782.8
107.427942
108.488108
21/apr/2009
EUR
168.2057
2060000
346503743.74
107.858737
108.931064
20/apr/2009
EUR
168.291196
2060000
346679865.04
107.913559
108.980887
17/apr/2009
EUR
166.89027
2220000
370496400.5
107.015242
108.070673
16/apr/2009
EUR
167.689867
2220000
372271506.79
107.527969
108.58769
15/apr/2009
EUR
167.753855
2220000
372413559.7
107.569
108.621033
14/apr/2009
EUR
167.54106
2220000
371941154.1
107.432549
108.495098
09/apr/2009
EUR
166.919831
2220000
370562025.7
107.034197
108.078047
08/apr/2009
EUR
167.013039
2220000
370768946.89
107.093965
108.139155
07/apr/2009
EUR
166.80141
2220000
370299132.3
106.958262
107.994432
06/apr/2009
EUR
167.112422
2220000
370989578.2
107.157693
108.194749
03/apr/2009
EUR
166.210408
2180000
362338691.42
106.579293
107.61034
02/apr/2009
EUR
165.989791
2180000
361857746.09
106.437827
107.455677
01/apr/2009
EUR
166.611241
2180000
363212506.54
106.83632
107.853042
31/mrt/2009
EUR
166.307713
2180000
362550814.54
106.641688
107.661958
30/mrt/2009
EUR
165.731332
2160000
357979677.24
106.272095
107.280243
27/mrt/2009
EUR
166.816854
2160000
360324406.64
106.968165
107.980587
26/mrt/2009
EUR
165.872878
2160000
358285416.92
106.362859
107.382326
25/mrt/2009
EUR
165.886793
2160000
358315474.3
106.371781
107.391688
24/mrt/2009
EUR
165.658816
2160000
357823042.85
106.225595
107.245104
23/mrt/2009
EUR
166.388802
2160000
359399813.86
106.693685
107.696653
20/mrt/2009
EUR
166.777658
2160000
360239743.07
106.943032
107.954938
19/mrt/2009
EUR
165.578701
2140000
354338421.3
106.174223
107.187907
18/mrt/2009
EUR
163.773657
2140000
350475627.88
105.016773
105.99209
17/mrt/2009
EUR
163.720208
2120000
347086842.24
104.9825
105.979651
16/mrt/2009
EUR
164.405397
2120000
348539441.89
105.421864
106.410681
13/mrt/2009
EUR
164.42472
2120000
348580408.28
105.434255
106.427417
12/mrt/2009
EUR
164.247483
2080000
341634766.13
105.320605
106.304622
11/mrt/2009
EUR
163.284102
2080000
339630933.13
104.702855
105.675647
10/mrt/2009
EUR
163.544673
2040000
333631133.71
104.869941
105.852881
09/mrt/2009
EUR
163.67726
2040000
333901612.42
104.95496
105.93842
06/mrt/2009
EUR
164.206786
2040000
334981844.2
105.294508
106.267752
05/mrt/2009
EUR
163.439342
2000000
326878684.66
104.802399
105.768368
04/mrt/2009
EUR
162.933212
1880000
306314440.04
104.477853
105.433457
03/mrt/2009
EUR
163.259532
1880000
306927920.93
104.6871
105.648651
02/mrt/2009
EUR
163.053443
1880000
306540474.1
104.554949
105.525088
27/feb/2009
EUR
162.250205
1880000
305030386.24
104.039888
105.004735
26/feb/2009
EUR
161.281754
1720000
277404617.71
103.418887
104.350561
25/feb/2009
EUR
162.449603
1720000
279413318.73
104.167748
105.107395
24/feb/2009
EUR
162.113019
1720000
278834394.11
103.95192
104.902525
23/feb/2009
EUR
162.448692
1720000
279411751.17
104.167164
105.122592
20/feb/2009
EUR
162.617435
1720000
279701989.34
104.275367
105.232433
19/feb/2009
EUR
162.735908
1720000
279905762.51
104.351336
105.444101
18/feb/2009
EUR
163.483734
1720000
281192023.92
104.830865
105.781063
17/feb/2009
EUR
164.622024
1720000
283149882.84
105.560772
106.518724
16/feb/2009
EUR
164.866139
1700000
280272436.5
105.717306
106.684865
13/feb/2009
EUR
164.864834
1700000
280270219.04
105.716469
106.690379
12/feb/2009
EUR
165.079388
1700000
280634960.13
105.854048
106.818495
11/feb/2009
EUR
164.457069
1700000
279577017.53
105.454998
106.414269
10/feb/2009
EUR
163.900065
1700000
278630111.34
105.097829
106.067112
09/feb/2009
EUR
163.769678
1700000
278408453.74
105.014221
105.976186
06/feb/2009
EUR
164.732271
1680000
276750216.51
105.631466
106.585924
05/feb/2009
EUR
164.901103
1680000
277033854.43
105.739726
106.70051
04/feb/2009
EUR
165.040396
1680000
277267865.42
105.829045
106.790217
03/feb/2009
EUR
165.100894
1680000
277369502.84
105.867838
106.827023
02/feb/2009
EUR
165.465871
1680000
277982663.69
106.101873
107.056966
30/jan/2009
EUR
164.463443
1680000
276298584.46
105.459085
106.401893
29/jan/2009
EUR
164.74881
1680000
276778000.83
105.642071
106.59317
28/jan/2009
EUR
163.31701
1640000
267839897.15
104.723956
105.665963
27/jan/2009
EUR
161.709566
1640000
265203688.72
103.693213
104.632699
26/jan/2009
EUR
160.404033
1640000
263062615.38
102.856065
103.774167
23/jan/2009
EUR
160.849876
1500000
241274814.71
103.141953
104.063101
22/jan/2009
EUR
162.80088
1500000
244201321.19
104.392998
105.327462
21/jan/2009
EUR
164.601187
1500000
246901781.14
105.547411
106.477173
20/jan/2009
EUR
164.790381
1500000
247185572.1
105.668728
106.601698
19/jan/2009
EUR
164.95829
1500000
247437435.09
105.776396
106.717695
16/jan/2009
EUR
164.79904
1500000
247198561.31
105.67428
106.608944
15/jan/2009
EUR
165.727823
1480000
245277179.44
106.269845
107.202715
14/jan/2009
EUR
166.166712
1480000
245926734.62
106.551274
107.486969
13/jan/2009
EUR
166.87848
1480000
246980151.34
107.007682
107.957497
12/jan/2009
EUR
167.90363
1480000
248497373.18
107.66504
108.610517
09/jan/2009
EUR
167.460213
1480000
247841115.92
107.380707
108.317415
08/jan/2009
EUR
165.437151
1480000
244846983.99
106.083457
107.00663
07/jan/2009
EUR
163.126185
1480000
241426753.9
104.601593
105.507133
06/jan/2009
EUR
163.38118
1480000
241804146.96
104.765104
105.688021
05/jan/2009
EUR
165.032436
1440000
237646708.39
105.823941
106.747897
02/jan/2009
EUR
164.955093
1440000
237535335.1
105.774346
107.054914
31/dec/2008
EUR
165.339507
1440000
238088891.07
106.020845
106.924681
30/dec/2008
EUR
165.339507
1440000
238088891.07
106.020845
106.936288
29/dec/2008
EUR
165.858629
1420000
235519254.15
106.353722
107.265042
24/dec/2008
EUR
165.264757
1420000
234675956.19
105.972912
106.871973
23/dec/2008
EUR
165.264757
1420000
234675956.19
105.972912
106.865625
22/dec/2008
EUR
165.483251
1500000
248224876.67
106.113018
107.006052
19/dec/2008
EUR
164.654569
1480000
243688763.35
105.581641
106.447933
18/dec/2008
EUR
166.389254
1480000
246256096.91
106.693975
107.593412
17/dec/2008
EUR
166.59491
1480000
246560468.24
106.825848
107.730056
16/dec/2008
EUR
164.575474
1460000
240280192.04
105.530923
106.419399
15/dec/2008
EUR
163.674016
1460000
238964063.59
104.95288
105.829282
12/dec/2008
EUR
163.044226
1460000
238044570.85
104.549039
105.418003
11/dec/2008
EUR
162.812462
1460000
237706195.22
104.400424
105.269624
10/dec/2008
EUR
161.935628
1460000
236426017.55
103.838171
104.699065
09/dec/2008
EUR
161.360609
1460000
235586489.57
103.469451
104.332543
08/dec/2008
EUR
161.831721
1460000
236274313.72
103.771543
104.63039
05/dec/2008
EUR
163.267466
1460000
238370501.68
104.692187
105.55484
04/dec/2008
EUR
163.262626
1460000
238363435.36
104.689084
105.548556
03/dec/2008
EUR
163.840802
1460000
239207571.43
105.059828
105.932327
02/dec/2008
EUR
160.970603
1460000
235017081.41
103.219367
104.079709
01/dec/2008
EUR
159.192103
1460000
232420471.34
102.078937
102.924997
28/nov/2008
EUR
157.675329
1460000
230205980.48
101.106335
101.938093
27/nov/2008
EUR
157.5223
1460000
229982558.95
101.008208
101.836715
26/nov/2008
EUR
157.481556
1460000
229923072.64
100.982081
101.800935
25/nov/2008
EUR
157.816725
1460000
230412418.61
101.197002
102.008755
24/nov/2008
EUR
157.929893
1500000
236894840.33
101.269569
102.083393
21/nov/2008
EUR
159.981195
1500000
239971792.62
102.584928
103.39809
20/nov/2008
EUR
161.457949
1500000
242186923.6
103.531869
104.348253
19/nov/2008
EUR
160.409129
1500000
240613694.68
102.859332
103.669455
18/nov/2008
EUR
159.170585
1500000
238755878.65
102.065139
102.863568
17/nov/2008
EUR
158.650446
1500000
237975670.2
101.73161
102.521604
14/nov/2008
EUR
158.193205
1600000
253109128.67
101.438413
102.21914
13/nov/2008
EUR
157.318371
1600000
251709393.95
100.877442
101.651851
12/nov/2008
EUR
158.301934
1600000
253283095.79
101.508133
102.294291
11/nov/2008
EUR
158.384147
1600000
253414636.44
101.560851
102.343986
10/nov/2008
EUR
158.73218
1600000
253971488.73
101.784021
102.565207
07/nov/2008
EUR
158.297809
1600000
253276495.76
101.505488
102.292303
06/nov/2008
EUR
158.210899
1600000
253137439.67
101.449759
102.23267
05/nov/2008
EUR
157.145661
1600000
251433059.17
100.766695
101.543805
04/nov/2008
EUR
156.245728
1600000
249993165.59
100.18963
100.956382
03/nov/2008
EUR
156.407679
1600000
250252287.17
100.293478
101.057182
31/okt/2008
EUR
155.506158
1600000
248809854.03
99.715395
100.475209
30/okt/2008
EUR
158.247293
1600000
253195668.96
101.473096
102.238761
29/okt/2008
EUR
157.359523
1600000
251775238.34
100.90383
101.668074
28/okt/2008
EUR
158.614801
1600000
253783682.63
101.708753
102.482939
27/okt/2008
EUR
161.053221
1600000
257685154.38
103.272344
104.069449
24/okt/2008
EUR
161.449658
1600000
258319453.59
103.526552
104.31773
23/okt/2008
EUR
161.686909
1600000
258699054.43
103.678685
104.465019
22/okt/2008
EUR
161.66129
1600000
258658065.35
103.662257
104.455593
21/okt/2008
EUR
159.817479
1800000
287671463.91
102.479948
103.269974
20/okt/2008
EUR
159.229757
1800000
286613564.24
102.103082
102.88973
17/okt/2008
EUR
159.052337
1800000
286294207.8
101.989315
102.77649
16/okt/2008
EUR
159.637634
1800000
287347742.48
102.364626
103.16398
15/okt/2008
EUR
160.190209
1800000
288342376.31
102.718954
103.51755
14/okt/2008
EUR
160.432895
1800000
288779212.75
102.874572
103.678881
13/okt/2008
EUR
160.523552
1800000
288942394.83
102.932704
103.720368
10/okt/2008
EUR
159.992328
1800000
287986191.54
102.592067
103.370582
09/okt/2008
EUR
163.443101
1900000
310541892.32
104.80481
105.598763
08/okt/2008
EUR
164.396702
1900000
312353735.51
105.416289
106.218568
07/okt/2008
EUR
165.15192
1900000
313788649.87
105.900558
106.693008
06/okt/2008
EUR
165.350321
1900000
314165610.42
106.027779
106.817854
03/okt/2008
EUR
164.461167
1900000
312476217.81
105.457626
106.24364
02/okt/2008
EUR
164.514462
1900000
312577478.35
105.4918
106.273328
01/okt/2008
EUR
164.55411
1900000
312652810.07
105.517223
106.305261
30/sep/2008
EUR
164.725237
1900000
312977950.43
105.626955
106.412666
29/sep/2008
EUR
165.550128
1900000
314545244.96
106.155901
106.942956
26/sep/2008
EUR
165.040584
1900000
313577111.21
105.829166
106.622602
25/sep/2008
EUR
164.15236
1900000
311889485.84
105.259609
106.047618
24/sep/2008
EUR
164.96464
1900000
313432817.23
105.780468
106.530458
23/sep/2008
EUR
164.001931
1900000
311603670.51
105.163149
105.952653
22/sep/2008
EUR
163.546681
1900000
310738695.28
104.871229
105.663719
19/sep/2008
EUR
163.493323
1900000
310637315.18
104.837014
105.622553
18/sep/2008
EUR
164.992975
1900000
313486652.85
105.798637
106.596248
17/sep/2008
EUR
165.474986
1900000
314402474.58
106.107718
106.89666
16/sep/2008
EUR
165.474474
1900000
314401501.71
106.10739
106.888196
15/sep/2008
EUR
165.23357
1900000
313943783.95
105.952914
106.728981
12/sep/2008
EUR
164.515311
1800000
296127560.18
105.492344
106.269417
11/sep/2008
EUR
165.953802
1800000
298716844.45
106.41475
107.202074
10/sep/2008
EUR
166.362209
1800000
299451977.01
106.676633
107.467219
09/sep/2008
EUR
166.484655
1800000
299672380.26
106.755149
107.548526
08/sep/2008
EUR
166.376388
1800000
299477499.63
106.685725
107.480108
05/sep/2008
EUR
167.052081
1800000
300693746.34
107.119
107.917613
04/sep/2008
EUR
166.83325
1800000
300299851.58
106.978679
107.782123
03/sep/2008
EUR
165.900161
1800000
298620290.81
106.380353
107.157958
02/sep/2008
EUR
165.679624
1800000
298223323.66
106.238938
107.009643
01/sep/2008
EUR
166.291455
1800000
299324620.51
106.631263
107.409317
29/aug/2008
EUR
166.224391
1800000
299203904.65
106.58826
107.347503
28/aug/2008
EUR
166.340143
1800000
299412258.84
106.662483
107.426886
27/aug/2008
EUR
166.22148
1800000
299198665.65
106.586393
107.347503
26/aug/2008
EUR
167.267934
1800000
301082281.52
107.257412
108.030148
25/aug/2008
EUR
166.757184
1800000
300162931.68
106.929903
108.39231
22/aug/2008
EUR
166.757184
1800000
300162931.68
106.929903
107.700496
21/aug/2008
EUR
167.044712
1800000
300680482.56
107.114275
107.885296
20/aug/2008
EUR
167.366065
1800000
301258918.33
107.320337
108.088627
19/aug/2008
EUR
166.892994
1800000
300407389.72
107.016989
107.787574
18/aug/2008
EUR
167.230659
1800000
301015187.53
107.23351
108.023222
15/aug/2008
EUR
166.932097
1800000
300477775.98
107.042063
107.820725
14/aug/2008
EUR
166.705814
1800000
300070465.58
106.896963
107.677027
13/aug/2008
EUR
166.719399
1800000
300094918.24
106.905674
107.67863
12/aug/2008
EUR
166.268567
1800000
299283421.96
106.616587
107.386938
11/aug/2008
EUR
165.836155
1800000
298505079.63
106.339311
107.101082
08/aug/2008
EUR
165.834121
1800000
298501418.19
106.338006
107.112624
07/aug/2008
EUR
166.151544
1800000
299072779.77
106.541548
107.3123
06/aug/2008
EUR
165.288124
1800000
297518623.62
105.987896
106.754629
05/aug/2008
EUR
165.60122
1800000
298082197.61
106.188663
106.951998
04/aug/2008
EUR
165.671409
1800000
298208537.37
106.23367
107.000987
01/aug/2008
EUR
165.135682
1700000
280730660.46
105.890146
106.642993
31/jul/2008
EUR
164.82004
1700000
280194068.73
105.687746
106.450754
30/jul/2008
EUR
164.121968
1700000
279007346.72
105.240121
105.984073
29/jul/2008
EUR
163.617734
1600000
261788374.56
104.91679
105.656794
28/jul/2008
EUR
163.670043
1600000
261872069.13
104.950332
105.692766
25/jul/2008
EUR
162.726517
1600000
260362428.79
104.345314
105.080015
24/jul/2008
EUR
163.519227
1600000
261630764.4
104.853624
105.588055
23/jul/2008
EUR
162.69655
1600000
260314480.62
104.326098
105.051352
22/jul/2008
EUR
162.979185
1600000
260766697.23
104.507332
105.232369
21/jul/2008
EUR
163.000829
1600000
260801326.92
104.521211
105.244809
18/jul/2008
EUR
163.185067
1600000
261096107.93
104.63935
105.363884
17/jul/2008
EUR
164.11057
1600000
262576912.01
105.232812
105.962464
16/jul/2008
EUR
164.051756
1600000
262482809.7
105.195098
105.926107
15/jul/2008
EUR
164.812097
1600000
263699355.84
105.682653
106.420617
14/jul/2008
EUR
166.000072
1600000
265600115.5
106.444419
107.182324
11/jul/2008
EUR
165.616518
1600000
264986429.15
106.198473
106.933659
10/jul/2008
EUR
165.261779
1700000
280945024.33
105.971003
106.701729
09/jul/2008
EUR
164.842553
1700000
280232341.34
105.702182
106.432159
08/jul/2008
EUR
164.402333
1700000
279483966.27
105.419899
106.151432
07/jul/2008
EUR
165.301897
1700000
281013226.17
105.996728
106.732443
04/jul/2008
EUR
165.353712
1700000
281101310.54
106.029953
106.770147
03/jul/2008
EUR
164.98487
1700000
280474279.53
105.79344
106.532382
02/jul/2008
EUR
164.08827
1700000
278950059.15
105.218512
105.94746
01/jul/2008
EUR
163.813349
1700000
278482694.02
105.042224
105.771765
30/jun/2008
EUR
163.736353
1700000
278351801.35
104.992852
105.720211
27/jun/2008
EUR
163.556271
1700000
278045661.23
104.877378
105.598507
26/jun/2008
EUR
163.344939
1700000
277686397.78
104.741865
105.46462
25/jun/2008
EUR
162.426232
1700000
276124596.07
104.152762
104.86963
24/jun/2008
EUR
162.375369
1700000
276038128.8
104.120147
104.836607
23/jun/2008
EUR
162.365289
1700000
276020991.94
104.113683
104.829041
20/jun/2008
EUR
162.037139
1700000
275463136.88
103.903263
104.613783
19/jun/2008
EUR
161.394769
1700000
274371108.31
103.491356
104.195129
18/jun/2008
EUR
161.903031
1700000
275235153.69
103.817269
104.523563
17/jun/2008
EUR
161.53578
1700000
274610826.06
103.581776
104.283553
16/jun/2008
EUR
161.49196
1700000
274536332.52
103.553677
104.252134
13/jun/2008
EUR
160.81712
1700000
273389104.58
103.120949
103.816552
12/jun/2008
EUR
161.176443
1600000
257882309
103.351358
104.049764
11/jun/2008
EUR
161.941753
1600000
259106805.88
103.842099
104.537157
10/jun/2008
EUR
162.692135
2100000
341653484.75
104.323267
105.020574
09/jun/2008
EUR
163.00627
2100000
342313167.15
104.5247
105.242821
06/jun/2008
EUR
163.503407
2100000
343357155.72
104.84348
105.557533
05/jun/2008
EUR
162.310323
2100000
340851678.64
104.078437
104.787169
04/jun/2008
EUR
162.884073
2100000
342056554.82
104.446344
105.140931
03/jun/2008
EUR
162.718638
2100000
341709141.35
104.340262
105.051929
02/jun/2008
EUR
164.097554
2100000
344604865.44
105.224466
105.948229
30/mei/2008
EUR
163.785587
0
343949734.12
105.024423
105.727777
29/mei/2008
EUR
163.243144
2100000
342810603.43
104.676591
105.379081
28/mei/2008
EUR
163.68193
2100000
343732054.87
104.957954
105.661924
27/mei/2008
EUR
163.608762
2100000
343578400.31
104.911037
105.612293
23/mei/2008
EUR
163.639199
2100000
327278399.92
104.930554
105.621398
22/mei/2008
EUR
163.230866
2000000
326461732.98
104.668718
105.361255
21/mei/2008
EUR
163.331914
2000000
326663828.71
104.733513
105.429224
20/mei/2008
EUR
163.840079
2000000
327680159.07
105.059365
105.761762
19/mei/2008
EUR
163.36951
2000000
326739021.91
104.757621
105.458977
16/mei/2008
EUR
164.081503
2000000
328163007.01
105.214173
105.915783
15/mei/2008
EUR
163.212584
2000000
326425168.5
104.656995
105.352534
14/mei/2008
EUR
163.603621
2000000
327207242.74
104.90774
105.602482
13/mei/2008
EUR
164.412229
2100000
328824459.68
105.426245
106.123283
12/mei/2008
EUR
165.292656
2000000
330585313.37
105.990802
106.689097
09/mei/2008
EUR
165.75769
2000000
331515380.89
106.288996
106.989188
08/mei/2008
EUR
165.195152
2000000
330390304.16
105.92828
106.628116
07/mei/2008
EUR
163.973082
2000000
327946165.02
105.14465
105.841145
06/mei/2008
EUR
164.122392
2000000
328244784.94
105.240392
105.938034
05/mei/2008
EUR
162.893308
2000000
325786616
104.452265
105.588504
02/mei/2008
EUR
162.893308
2000000
325786616
104.452265
105.134711
30/apr/2008
EUR
163.64937
2000000
327298741.39
104.937076
105.622296
29/apr/2008
EUR
163.159345
0
310002756.3
104.622857
105.303737
28/apr/2008
EUR
162.547892
1900000
308840995.61
104.230774
104.912592
25/apr/2008
EUR
162.885601
1900000
309482642.7
104.447324
105.127401
24/apr/2008
EUR
162.523318
1900000
308794304.33
104.215016
104.89156
23/apr/2008
EUR
162.950292
1900000
309605556.42
104.488805
105.153627
22/apr/2008
EUR
162.674241
1900000
309081059.18
104.311793
104.986781
21/apr/2008
EUR
162.946351
1900000
309598068.21
104.486278
105.157987
18/apr/2008
EUR
162.343537
1900000
308452720.57
104.099735
104.765496
17/apr/2008
EUR
162.532294
1900000
308811359.65
104.220772
104.882775
16/apr/2008
EUR
162.951652
1900000
309608138.87
104.489677
105.153691
15/apr/2008
EUR
163.96079
1900000
311525502.5
105.136768
105.804403
14/apr/2008
EUR
164.547731
1900000
312640690.53
105.513133
106.180672
11/apr/2008
EUR
164.559298
1900000
312662666.35
105.52055
106.187725
10/apr/2008
EUR
163.690411
1900000
311011782.14
104.963393
105.623514
09/apr/2008
EUR
163.286247
1900000
310243870.59
104.70423
105.360549
08/apr/2008
EUR
163.102831
1900000
309895379.18
104.586618
105.239166
07/apr/2008
EUR
163.390488
1900000
310441927.48
104.771073
105.422171
04/apr/2008
EUR
163.834337
1900000
311285241.06
105.055683
105.710721
03/apr/2008
EUR
163.407053
1900000
310473401.55
104.781695
105.433905
02/apr/2008
EUR
163.549094
1900000
310743280.21
104.872776
105.526049
01/apr/2008
EUR
163.692536
1800000
294646564.95
104.964755
105.620885
31/mrt/2008
EUR
164.417221
1800000
295950998.34
105.429446
106.088657
28/mrt/2008
EUR
163.439012
1800000
294190222.25
104.802188
105.453398
27/mrt/2008
EUR
162.921767
1800000
293259180.65
104.470514
105.119194
26/mrt/2008
EUR
163.187912
1800000
293738242.18
104.641175
105.286809
25/mrt/2008
EUR
163.634033
1800000
294541260.7
104.782878
105.426018
20/mrt/2008
EUR
164.902163
1800000
296823893.76
105.740406
106.38535
19/mrt/2008
EUR
165.143897
1800000
297259016.05
105.895413
106.536486
18/mrt/2008
EUR
164.882743
1800000
296788937.84
105.727953
106.347518
17/mrt/2008
EUR
165.31615
1800000
297569071.74
106.005867
106.653958
14/mrt/2008
EUR
165.639146
1800000
298150464.13
106.212982
106.862355
13/mrt/2008
EUR
165.777729
1800000
298399912.7
106.301846
106.947573
12/mrt/2008
EUR
165.822631
1800000
298480736.64
106.330639
106.975594
11/mrt/2008
EUR
165.609899
1800000
298097819.2
106.194228
106.842669
10/mrt/2008
EUR
166.074866
1800000
298934758.93
106.49238
107.144813
07/mrt/2008
EUR
165.268588
1800000
297483459.96
105.975369
106.636324
06/mrt/2008
EUR
165.439754
1900000
314335533.91
106.085126
106.745652
05/mrt/2008
EUR
164.837025
1900000
313190349.2
105.698637
106.356944
04/mrt/2008
EUR
165.89337
1900000
315197404.04
106.375999
107.037985
03/mrt/2008
EUR
166.069115
1900000
315531318.93
106.488692
107.149622
29/feb/2008
EUR
165.701111
1900000
314832112.37
106.252716
106.902239
28/feb/2008
EUR
164.554283
1900000
312653139.22
105.517334
106.146238
27/feb/2008
EUR
163.466212
1300000
212506076.43
104.819629
105.445575
26/feb/2008
EUR
163.34546
1300000
212349099.17
104.742199
105.377413
25/feb/2008
EUR
163.491741
1300000
212539264.57
104.835999
105.471224
22/feb/2008
EUR
164.147615
1300000
213391900.13
105.256566
105.892058
21/feb/2008
EUR
164.23356
1300000
213503629.1
105.311677
105.947011
20/feb/2008
EUR
164.245291
1300000
213518879.59
105.319199
105.957591
19/feb/2008
EUR
164.339144
1300000
213640887.88
105.379381
106.017802
18/feb/2008
EUR
163.474288
1300000
212516574.66
104.824808
105.464043
15/feb/2008
EUR
164.081878
1300000
213306442.26
105.214414
105.85506
14/feb/2008
EUR
163.679048
1300000
212782762.75
104.956106
105.593441
13/feb/2008
EUR
163.931923
1300000
213111500.88
105.118258
105.755798
12/feb/2008
EUR
163.550286
1300000
212615372.88
104.87354
105.506043
11/feb/2008
EUR
164.938369
1300000
214419879.72
105.763622
106.401701
08/feb/2008
EUR
164.608785
1300000
213991421.77
105.552283
106.182852
07/feb/2008
EUR
164.485502
1300000
213831153.28
105.47323
106.103405
06/feb/2008
EUR
164.144111
1200000
196972934.25
105.254319
105.880195
05/feb/2008
EUR
164.718405
1200000
197662086.54
105.622575
106.249667
04/feb/2008
EUR
163.724288
1200000
196469145.97
104.985116
105.605111
01/feb/2008
EUR
164.307168
1200000
197168601.86
105.358877
105.979649
31/jan/2008
EUR
164.100012
1200000
196920015.54
105.226042
105.841979
30/jan/2008
EUR
162.669759
1200000
195203711.3
104.308919
104.919389
29/jan/2008
EUR
162.606669
1200000
195128003.85
104.365808
104.97588
28/jan/2008
EUR
163.150161
1200000
195780193.48
104.616968
105.23083
25/jan/2008
EUR
162.914704
1200000
195497645.75
104.465985
105.076873
24/jan/2008
EUR
162.247474
1200000
194696969.76
104.038137
104.64501
23/jan/2008
EUR
163.482627
1100000
179830890.63
104.830155
105.441215
22/jan/2008
EUR
162.164144
1100000
178380559.25
103.984703
104.589352
21/jan/2008
EUR
163.740547
1100000
180114602.73
104.995542
105.604791
18/jan/2008
EUR
163.536843
1100000
179890528.2
104.86492
105.471224
17/jan/2008
EUR
163.599879
1100000
179959866.9
104.905341
105.510788
16/jan/2008
EUR
163.551411
1100000
179906552.5
104.874262
105.478214
15/jan/2008
EUR
162.908193
1100000
179199012.82
104.46181
105.061548
14/jan/2008
EUR
162.321198
1100000
178553318.5
104.085411
104.68079
11/jan/2008
EUR
161.792959
1100000
177972255.39
103.746687
104.337929
10/jan/2008
EUR
161.623869
1100000
177786256.77
103.638262
104.227831
09/jan/2008
EUR
161.876991
1100000
178064690.85
103.800571
104.389996
08/jan/2008
EUR
161.182363
1100000
177300600.06
103.355154
103.940756
07/jan/2008
EUR
161.748101
1100000
177922911.62
103.717923
104.305098
04/jan/2008
EUR
161.907158
1100000
178097874.83
103.819915
104.404873
03/jan/2008
EUR
161.433658
1100000
177577024.46
103.516292
104.097856
02/jan/2008
EUR
159.787274
1100000
175766001.4
102.46058
103.995773
28/dec/2007
EUR
159.654532
1100000
175619985.59
102.375461
102.939104
27/dec/2007
EUR
159.326702
1100000
175259373.28
102.165247
102.72718
24/dec/2007
EUR
159.653886
1100000
175619275.4
102.375047
102.926279
21/dec/2007
EUR
159.575947
0
175533542.54
102.32507
102.865876
20/dec/2007
EUR
160.400056
1100000
176440062.53
102.853515
103.420277
19/dec/2007
EUR
159.797987
1100000
175777786.53
102.467449
103.032081
18/dec/2007
EUR
159.88074
1100000
175868814.8
102.520513
103.084533
17/dec/2007
EUR
159.714301
1100000
175685731.63
102.413787
102.976487
14/dec/2007
EUR
159.486989
1100000
175435688.48
102.268028
102.82875
13/dec/2007
EUR
159.71466
1100000
175686126.42
102.414017
102.974756
12/dec/2007
EUR
159.195675
1100000
175115243.27
102.081228
102.63773
11/dec/2007
EUR
159.814382
1100000
175795820.85
102.477962
103.035159
10/dec/2007
EUR
159.258786
1100000
175184665.17
102.121697
102.67492
07/dec/2007
EUR
159.891794
1100000
175880973.89
102.527601
103.082225
06/dec/2007
EUR
161.162906
1100000
177279197.1
103.342678
103.90177
05/dec/2007
EUR
161.398125
1100000
177537937.9
103.493508
104.052778
04/dec/2007
EUR
161.628751
1100000
177791626.18
103.641392
104.199489
03/dec/2007
EUR
161.238058
1100000
177361864.85
103.390868
103.945373
30/nov/2007
EUR
160.591617
1100000
176650779.67
102.976349
103.524539
29/nov/2007
EUR
161.159515
1100000
177275467.39
103.340503
103.890164
28/nov/2007
EUR
160.702297
1100000
176772526.85
103.047321
103.591868
27/nov/2007
EUR
161.655545
1100000
177821099.7
103.658573
104.204811
26/nov/2007
EUR
161.623919
1100000
177786311.12
103.638294
104.187562
23/nov/2007
EUR
161.395836
1100000
177535420.36
103.49204
104.036427
22/nov/2007
EUR
161.572109
1100000
177729320.62
103.605071
104.149153
21/nov/2007
EUR
161.678383
1100000
177846222.31
103.673218
104.214814
20/nov/2007
EUR
161.094629
1100000
177204091.96
103.298896
103.835404
19/nov/2007
EUR
161.788886
1100000
177967775.03
103.744076
104.280155
16/nov/2007
EUR
161.109507
1100000
177220458.15
103.308437
103.838802
15/nov/2007
EUR
161.001994
1100000
177102194.15
103.239496
103.766921
14/nov/2007
EUR
160.861065
1100000
176947171.6
103.149128
103.674008
13/nov/2007
EUR
161.024718
1100000
177127190.07
103.254067
103.779297
12/nov/2007
EUR
161.169688
1100000
177286656.87
103.347027
103.873107
09/nov/2007
EUR
161.356923
1100000
177492616.1
103.467088
103.991413
08/nov/2007
EUR
161.005317
1100000
177105848.81
103.241627
103.76333
07/nov/2007
EUR
160.995342
1100000
177094876.37
103.235231
103.753904
06/nov/2007
EUR
160.513645
1200000
192616374.94
102.926351
103.44227
05/nov/2007
EUR
160.300398
1100000
176330438.16
102.789611
103.305626
02/nov/2007
EUR
160.179955
1100000
176197950.86
102.712379
103.223999
01/nov/2007
EUR
159.460912
1100000
175407004.27
102.251306
102.760459
31/okt/2007
EUR
159.007279
1100000
174908007.16
101.960423
102.465305
30/okt/2007
EUR
159.298595
1100000
175228454.63
102.147223
102.653119
29/okt/2007
EUR
159.399454
1100000
175339399.42
102.211897
102.717882
26/okt/2007
EUR
159.198484
1100000
175118332.67
102.083029
102.585791
25/okt/2007
EUR
159.373425
1200000
191248110.6
102.195207
102.697491
24/okt/2007
EUR
159.507377
1200000
191408853.05
102.281101
102.783543
23/okt/2007
EUR
158.76736
1200000
190520832.2
101.806579
102.30532
22/okt/2007
EUR
158.973219
1100000
174870541.82
101.938582
102.438181
19/okt/2007
EUR
158.508652
1100000
174359517.63
101.640687
102.137577
18/okt/2007
EUR
157.282019
1100000
173010221.5
100.854132
101.347335
17/okt/2007
EUR
156.648615
1100000
172313477.22
100.447974
100.936248
16/okt/2007
EUR
155.913901
1100000
171505291.5
99.976852
100.463411
15/okt/2007
EUR
156.059106
1100000
171665017.17
100.069962
100.555362
12/okt/2007
EUR
156.136481
1100000
171750129.71
100.119577
100.602684
11/okt/2007
EUR
156.714421
1100000
172385863.1
100.490171
100.976388
10/okt/2007
EUR
156.978301
1100000
172676132
100.659379
101.145158
09/okt/2007
EUR
157.49233
1100000
173241563.67
100.98899
101.475579
08/okt/2007
EUR
157.112535
1100000
172823789.27
100.745454
101.228901
05/okt/2007
EUR
157.204411
1100000
172924852.42
100.804367
101.285072
04/okt/2007
EUR
157.672251
1100000
173439476.36
101.104361
101.585934
03/okt/2007
EUR
157.237877
1100000
172961665.57
100.825827
101.305848
02/okt/2007
EUR
157.062869
900000
141356582.98
100.713606
101.182798
01/okt/2007
EUR
157.047404
900000
141342664.05
100.70369
101.172474
28/sep/2007
EUR
157.00083
900000
141300747.02
100.673825
101.136245
27/sep/2007
EUR
156.286074
900000
140657467.09
100.215501
100.675271
26/sep/2007
EUR
155.887461
900000
140298714.99
99.959898
100.417756
25/sep/2007
EUR
156.32104
900000
140688936.87
100.237922
100.698868
24/sep/2007
EUR
155.835652
900000
140252087.04
99.926676
100.385567
21/sep/2007
EUR
156.109127
900000
140498214.9
100.102037
100.559017
20/sep/2007
EUR
156.245323
900000
140620790.9
100.18937
100.6468
19/sep/2007
EUR
156.456989
900000
140811290.98
100.325097
100.781842
18/sep/2007
EUR
157.111667
900000
141400500.71
100.744897
101.200752
17/sep/2007
EUR
157.615871
900000
141854284.69
101.068208
101.526685
14/sep/2007
EUR
157.613257
900000
141851931.36
101.066532
101.526044
13/sep/2007
EUR
157.643851
900000
141879465.91
101.08615
101.544318
12/sep/2007
EUR
157.840766
900000
142056689.82
101.212418
101.673781
11/sep/2007
EUR
158.012139
900000
142210925.73
101.322308
101.783238
10/sep/2007
EUR
158.230804
900000
142407724.16
101.462523
101.92296
07/sep/2007
EUR
157.67629
900000
141908661.83
101.106951
101.56285
06/sep/2007
EUR
156.879861
900000
141191875.27
100.596256
101.046346
05/sep/2007
EUR
156.833677
900000
141150309.83
100.566641
101.014733
04/sep/2007
EUR
156.12907
900000
140516163.55
100.114825
100.557671
03/sep/2007
EUR
156.318457
0
140686611.62
100.236266
100.678541
31/aug/2007
EUR
156.655007
0
140989506.54
100.452072
100.893542
30/aug/2007
EUR
156.466884
900000
140820196.31
100.331442
100.773185
29/aug/2007
EUR
156.512126
900000
140860913.65
100.360453
100.801848
28/aug/2007
EUR
156.651991
900000
140986792.59
100.450139
100.88822
24/aug/2007
EUR
156.443065
900000
140798758.84
100.316169
100.742663
23/aug/2007
EUR
156.334876
900000
140701389.09
100.246794
100.672449
22/aug/2007
EUR
156.034289
900000
140430860.97
100.054049
100.477069
21/aug/2007
EUR
156.457371
900000
140811634.38
100.325342
100.759976
20/aug/2007
EUR
156.205918
900000
140585326.69
100.164103
100.595503
17/aug/2007
EUR
156.320982
900000
140688883.98
100.237885
100.666165
16/aug/2007
EUR
156.450829
900000
140805746.54
100.321147
100.747023
15/aug/2007
EUR
155.704398
900000
140133958.69
99.842512
100.259054
14/aug/2007
EUR
155.73148
900000
140158332.7
99.859878
100.276046
13/aug/2007
EUR
155.462204
900000
139915984.29
99.68721
100.100351
10/aug/2007
EUR
155.490395
900000
139941356.18
99.705287
100.115612
09/aug/2007
EUR
155.179391
900000
139661452.26
99.505861
99.912858
08/aug/2007
EUR
154.96943
900000
139472487.48
99.371228
99.775059
07/aug/2007
EUR
155.6118
900000
140050620.75
99.783136
100.189353
06/aug/2007
EUR
155.604389
900000
140043950.33
99.778383
100.1848
03/aug/2007
EUR
156.019191
900000
140417272.4
100.044367
100.449496
02/aug/2007
EUR
155.459439
900000
139913495.32
99.685437
100.086629
01/aug/2007
EUR
155.808509
900000
140227658.12
99.909272
100.31298
31/jul/2007
EUR
155.680892
900000
140112803.43
99.82744
100.226608
30/jul/2007
EUR
155.735123
900000
140161611.05
99.862214
100.26553
27/jul/2007
EUR
155.494292
900000
139944863.67
99.707786
100.10516
26/jul/2007
EUR
155.715714
900000
140144142.89
99.849769
100.247255
25/jul/2007
EUR
155.213073
900000
139691765.78
99.527459
99.920937
24/jul/2007
EUR
154.840938
900000
139356844.81
99.288835
99.679453
23/jul/2007
EUR
154.790514
900000
139311462.72
99.256501
99.649829
20/jul/2007
EUR
154.756351
900000
139280716.75
99.234595
99.623731
19/jul/2007
EUR
154.018684
900000
138616816.17
98.76158
99.143071
18/jul/2007
EUR
153.848053
900000
138463248.2
98.652166
99.033102
17/jul/2007
EUR
153.164202
900000
137847782.64
98.21366
98.592903
16/jul/2007
EUR
153.556428
900000
138200786.06
98.465167
98.84548
13/jul/2007
EUR
153.005667
900000
137705100.67
98.112002
98.489153
12/jul/2007
EUR
153.059452
900000
137753507.65
98.146491
98.523779
11/jul/2007
EUR
153.460284
900000
138114255.87
98.403517
98.781294
10/jul/2007
EUR
153.544219
900000
138189797.53
98.457338
98.833425
09/jul/2007
EUR
152.950922
900000
137655830.08
98.076898
98.448564
06/jul/2007
EUR
152.733068
900000
137459761.83
97.937203
98.306598
05/jul/2007
EUR
152.804741
900000
137524267.1
97.983162
98.352637
04/jul/2007
EUR
153.010977
900000
137709879.57
98.115407
98.484793
03/jul/2007
EUR
153.285216
900000
137956694.64
98.291257
98.661193
02/jul/2007
EUR
153.862332
1000000
153862332.99
98.661322
99.031435
29/jun/2007
EUR
153.094072
1000000
153094072.84
98.16869
98.533398
28/jun/2007
EUR
153.197504
1000000
153197504.37
98.235014
98.599444
27/jun/2007
EUR
153.200501
1000000
153200501.12
98.236936
98.602778
26/jun/2007
EUR
152.810783
1100000
168091861.43
97.987036
98.352124
25/jun/2007
EUR
152.625167
1100000
167887684.62
97.868013
98.23337
22/jun/2007
EUR
152.308999
1100000
167539899.62
97.665277
98.028372
21/jun/2007
EUR
152.392051
1100000
167631256.9
97.718532
98.080375
20/jun/2007
EUR
152.352012
1100000
167587214.24
97.692858
98.053572
19/jun/2007
EUR
152.359992
1100000
167595991.95
97.697975
98.06024
18/jun/2007
EUR
151.964941
1100000
167161435.26
97.444656
97.824207
15/jun/2007
EUR
152.05901
1100000
167264911.05
97.504976
97.957709
14/jun/2007
EUR
152.459982
1100000
167705980.68
97.762092
98.118335
13/jun/2007
EUR
152.307433
1100000
167538176.77
97.664273
98.019202
12/jun/2007
EUR
152.411658
700000
106688161.25
97.731105
98.085633
11/jun/2007
EUR
152.996715
700000
107097701.06
98.106262
98.460876
08/jun/2007
EUR
152.960098
700000
107072068.89
98.082782
98.434457
07/jun/2007
EUR
153.142349
700000
107199644.79
98.199647
98.550069
06/jun/2007
EUR
153.943008
700000
107760106.1
98.713054
99.062726
05/jun/2007
EUR
153.394755
700000
107376328.86
98.361497
98.707425
04/jun/2007
EUR
153.863864
700000
107704705.35
98.662305
99.007325
01/jun/2007
EUR
153.782698
700000
107647888.6
98.610258
98.9525
31/mei/2007
EUR
154.291912
700000
108004338.41
98.936782
99.279267
30/mei/2007
EUR
154.501358
700000
108150950.75
99.071086
99.413539
29/mei/2007
EUR
154.264752
700000
107985326.59
98.919366
99.260543
25/mei/2007
EUR
154.364638
700000
108055246.95
98.983416
99.316714
24/mei/2007
EUR
154.378092
700000
108064664.99
98.992044
99.325563
23/mei/2007
EUR
154.298979
700000
108009285.78
98.941314
99.273688
22/mei/2007
EUR
154.396555
700000
108077589
99.003883
99.341273
21/mei/2007
EUR
154.377113
700000
108063979.3
98.991416
99.328449
18/mei/2007
EUR
154.566436
700000
108196505.24
99.112816
99.448036
17/mei/2007
EUR
154.366594
700000
108056616.31
98.984671
99.317676
16/mei/2007
EUR
154.426423
700000
108098496.74
99.023035
99.3557
15/mei/2007
EUR
154.253275
700000
107977293.17
98.912007
99.243615
14/mei/2007
EUR
154.509023
700000
108156316.42
99.076001
99.407704
11/mei/2007
EUR
155.322295
700000
108725606.68
99.597496
99.92844
10/mei/2007
EUR
155.203308
700000
108642315.6
99.521198
99.85175
09/mei/2007
EUR
155.343911
700000
108740738.38
99.611357
99.941713
08/mei/2007
EUR
155.462808
700000
108823965.91
99.687597
100.017441
07/mei/2007
EUR
155.344334
700000
108741033.9
99.611628
99.934403
04/mei/2007
EUR
155.460034
700000
108822023.91
99.685819
100.007118
03/mei/2007
EUR
154.985418
700000
108489793.05
99.38148
99.701062
02/mei/2007
EUR
155.22872
700000
108660104.52
99.537493
99.856623
01/mei/2007
EUR
155.932776
700000
109152943.55
99.988955
100.317789
30/apr/2007
EUR
155.940132
700000
109158092.53
99.993672
100.317789
27/apr/2007
EUR
155.042442
700000
108529710.07
99.418046
99.735175
26/apr/2007
EUR
154.94572
700000
108462004.07
99.356024
99.671823
25/apr/2007
EUR
155.255545
700000
108678881.74
99.554694
99.870922
24/apr/2007
EUR
155.445597
700000
108811918.51
99.676561
99.992498
23/apr/2007
EUR
155.299688
700000
108709782.02
99.583
99.898238
20/apr/2007
EUR
154.808657
700000
108366060.44
99.268135
99.580449
19/apr/2007
EUR
154.839879
700000
108387915.86
99.288156
99.600327
18/apr/2007
EUR
155.284191
700000
108698934.25
99.573063
99.88567
17/apr/2007
EUR
155.034525
700000
108524167.69
99.412969
99.724018
16/apr/2007
EUR
154.523122
800000
123618497.78
99.085041
99.403664
13/apr/2007
EUR
154.135899
800000
123308719.91
98.836742
99.142751
12/apr/2007
EUR
154.796086
800000
123836869.39
99.260074
99.567175
11/apr/2007
EUR
155.179647
800000
124143718.15
99.506026
99.813276
10/apr/2007
EUR
155.320449
800000
124256359.59
99.596312
99.903304
05/apr/2007
EUR
155.694972
800000
124555977.65
99.836468
100.141005
04/apr/2007
EUR
155.961132
800000
124768905.7
100.007138
100.311634
03/apr/2007
EUR
155.469814
800000
124375851.22
99.69209
99.995063
02/apr/2007
EUR
155.887815
800000
124710252.71
99.960125
100.262965
30/mrt/2007
EUR
155.988579
800000
124790863.81
100.024738
100.327472
29/mrt/2007
EUR
155.847527
700000
109093269.13
99.934291
100.23597
28/mrt/2007
EUR
156.282711
700000
109397898.27
100.213345
100.514837
27/mrt/2007
EUR
156.135657
700000
109294960.42
100.119049
100.419231
26/mrt/2007
EUR
156.50387
700000
109552709.25
100.355159
100.655906
23/mrt/2007
EUR
156.365754
700000
109456027.95
100.266594
100.564532
22/mrt/2007
EUR
156.756944
700000
109729861.48
100.517438
100.815698
21/mrt/2007
EUR
157.079436
700000
109955605.84
100.72423
101.021659
20/mrt/2007
EUR
157.155131
700000
110008591.97
100.772768
101.068917
19/mrt/2007
EUR
156.980189
700000
109886132.84
100.660589
100.955613
16/mrt/2007
EUR
157.234584
700000
110064208.83
100.823715
101.117265
15/mrt/2007
EUR
157.215545
700000
110050881.85
100.811507
101.104569
14/mrt/2007
EUR
157.482268
700000
110237587.72
100.982538
101.275903
13/mrt/2007
EUR
157.366394
700000
110156476.14
100.908236
101.199726
12/mrt/2007
EUR
157.03245
700000
109922715.25
100.694101
100.984211
09/mrt/2007
EUR
156.969421
700000
109878594.85
100.653685
100.940736
08/mrt/2007
EUR
157.381499
700000
110167049.95
100.917922
101.205561
07/mrt/2007
EUR
157.524608
700000
110267225.61
101.009688
101.296999
06/mrt/2007
EUR
157.693222
700000
110385255.83
101.117808
101.403378
05/mrt/2007
EUR
157.749701
700000
110424790.97
101.154024
101.43903
02/mrt/2007
EUR
157.601852
700000
110298496.37
101.059219
101.3415
01/mrt/2007
EUR
157.56928
700000
110298496.37
101.038333
101.319827
28/feb/2007
EUR
157.359973
700000
110151981.1
100.904119
101.178117
27/feb/2007
EUR
157.417378
700000
110192165.26
100.940929
101.21659
26/feb/2007
EUR
157.058882
700000
109941217.86
100.71105
100.988764
23/feb/2007
EUR
156.438698
700000
109128696.98
100.313368
100.587231
22/feb/2007
EUR
155.898138
700000
109128696.98
99.966744
100.23815
21/feb/2007
EUR
156.286225
700000
109400357.99
100.215598
100.487264
20/feb/2007
EUR
156.04368
700000
109230576.59
100.060071
100.33087
19/feb/2007
EUR
156.132347
700000
109292643.39
100.116927
100.387811
16/feb/2007
EUR
156.288236
700000
109459901.5
100.216887
100.485918
15/feb/2007
EUR
156.371287
700000
109459901.5
100.270142
100.537857
14/feb/2007
EUR
155.768032
700000
109037622.93
99.883316
100.147866
13/feb/2007
EUR
155.333079
700000
108733155.83
99.604411
99.866177
12/feb/2007
EUR
155.610768
700000
108927538.15
99.782474
100.043667
09/feb/2007
EUR
155.855824
700000
109099077.16
99.939611
100.198907
08/feb/2007
EUR
156.307213
700000
109415049.63
100.229056
100.487521
07/feb/2007
EUR
156.487667
700000
109541367.43
100.344769
100.602428
06/feb/2007
EUR
156.364255
700000
109454979.14
100.265633
100.522596
05/feb/2007
EUR
156.585884
700000
109610119.46
100.407749
100.662959
02/feb/2007
EUR
156.239048
700000
109145422.85
100.185347
100.437313
01/feb/2007
EUR
155.922032
700000
109145422.85
99.982066
100.233212
31/jan/2007
EUR
155.879659
700000
109115761.56
99.954895
100.206217
30/jan/2007
EUR
155.32821
700000
108729747.56
99.601289
99.850146
29/jan/2007
EUR
155.371342
700000
108759939.82
99.628946
99.876821
26/jan/2007
EUR
155.902677
700000
109164367.7
99.969655
100.216476
25/jan/2007
EUR
155.949096
700000
109164367.7
99.99942
100.245588
24/jan/2007
EUR
156.273157
700000
109391210.49
100.207218
100.4536
23/jan/2007
EUR
156.513216
700000
109559251.28
100.361152
100.607429
22/jan/2007
EUR
156.366378
700000
109456464.87
100.266995
100.511759
19/jan/2007
EUR
155.675456
700000
108901199.7
99.823954
100.06502
18/jan/2007
EUR
155.573142
700000
108901199.7
99.758347
99.998525
17/jan/2007
EUR
155.845366
700000
109091756.8
99.932905
100.172617
16/jan/2007
EUR
155.985297
700000
109189707.93
100.022634
100.262067
15/jan/2007
EUR
155.634855
700000
108944398.75
99.797919
100.035652
12/jan/2007
EUR
155.424374
700000
109173566.98
99.662952
99.898046
11/jan/2007
EUR
155.962238
700000
109173566.98
100.007847
100.244177
10/jan/2007
EUR
155.876575
700000
109113602.58
99.952918
100.189225
09/jan/2007
EUR
155.980677
700000
109186474.38
100.019671
100.255014
08/jan/2007
EUR
156.578613
600000
93947167.86
100.403086
100.639106
05/jan/2007
EUR
156.417977
600000
94284637.27
100.300081
100.53433
04/jan/2007
EUR
157.141062
600000
94284637.27
100.763746
100.999344
03/jan/2007
EUR
157.165622
600000
94299373.23
100.779495
101.014285
02/jan/2007
EUR
157.346827
600000
94408096.76
100.895689
101.130346
01/jan/2007
EUR
157.19
600000
94316212.86
100.797492
101.029802
29/dec/2006
EUR
156.81
600000
94084914.28
100.797492
101.029802
28/dec/2006
EUR
156.80819
600000
94084914.28
100.550298
100.78011
27/dec/2006
EUR
157.223993
600000
94334395.88
100.816924
101.046859
26/dec/2006
EUR
158.087198
--
--
101.370438
101.59895
25/dec/2006
EUR
158.087198
--
--
101.370438
101.59895
22/dec/2006
EUR
158.087198
600000
94725044.54
101.370438
101.59895
21/dec/2006
EUR
157.875074
600000
94725044.54
101.234417
101.46128
20/dec/2006
EUR
158.141406
600000
94884844.05
101.405198
101.631525
19/dec/2006
EUR
157.897891
600000
94738735.03
101.249048
101.474297
18/dec/2006
EUR
158.102821
600000
94861693.19
101.380456
101.605234
15/dec/2006
EUR
158.294826
600000
95175953.97
101.503576
101.727195
14/dec/2006
EUR
158.626589
600000
95175953.97
101.716312
101.940786
13/dec/2006
EUR
158.944735
600000
95366841.25
101.920317
102.145143
12/dec/2006
EUR
158.741783
600000
95245069.86
101.790178
102.013821
11/dec/2006
EUR
158.580916
600000
95148549.91
101.687025
101.90943
08/dec/2006
EUR
159.038058
600000
95602402.01
101.980159
102.201186
07/dec/2006
EUR
159.337336
600000
95602402.01
102.172065
102.393424
06/dec/2006
EUR
159.56955
600000
95741730.27
102.320968
102.542188
05/dec/2006
EUR
159.680422
600000
95808253.74
102.392063
102.612722
04/dec/2006
EUR
160.038892
600000
96023335.25
102.621925
102.843434
01/dec/2006
EUR
160.329361
600000
96108707.88
102.808183
103.027913
30/nov/2006
EUR
160.181179
600000
96108707.88
102.713164
102.931986
29/nov/2006
EUR
159.801864
600000
95881118.38
102.469935
102.687553
28/nov/2006
EUR
160.171404
600000
96102842.53
102.706896
102.923779
27/nov/2006
EUR
159.809113
600000
95885467.85
102.474584
102.69031
24/nov/2006
EUR
160.027289
600000
95630111.04
102.614485
102.82798
23/nov/2006
EUR
159.383518
600000
95630111.04
102.201679
102.413366
22/nov/2006
EUR
159.72703
600000
95836218.12
102.421949
102.63292
21/nov/2006
EUR
159.713144
600000
95827886.51
102.413045
102.623302
20/nov/2006
EUR
159.779259
600000
95867555.63
102.45544
102.664853
17/nov/2006
EUR
159.468139
600000
95526493.42
102.25594
102.462804
16/nov/2006
EUR
159.210822
600000
95526493.42
102.090941
102.29692
15/nov/2006
EUR
159.479095
600000
95687457.13
102.262966
102.468191
14/nov/2006
EUR
159.631353
600000
95778811.93
102.360598
102.565272
13/nov/2006
EUR
159.5014
600000
95700839.99
102.277268
102.481015
10/nov/2006
EUR
160.035309
600000
95850086.27
102.619627
102.821696
09/nov/2006
EUR
159.750144
600000
95850086.27
102.43677
102.637794
08/nov/2006
EUR
159.355936
600000
95613561.8
102.183992
102.383806
07/nov/2006
EUR
159.757023
600000
95854213.87
102.441182
102.640487
06/nov/2006
EUR
158.915902
600000
95349541.37
101.901829
102.099103
03/nov/2006
EUR
159.060618
600000
95559213.62
101.994625
102.189387
02/nov/2006
EUR
159.265356
600000
95885687.33
102.12591
102.31994
01/nov/2006
EUR
159.809479
600000
95885687.33
102.474818
102.668637
31/okt/2006
EUR
159.178865
600000
95507319.07
102.070449
102.26332
30/okt/2006
EUR
158.623489
600000
95174093.17
101.714324
101.905775
27/okt/2006
EUR
158.392056
600000
94809425.72
101.565922
101.754447
26/okt/2006
EUR
158.01571
600000
94809425.72
101.324597
101.511488
25/okt/2006
EUR
157.377513
600000
94426507.64
100.915365
101.100465
24/okt/2006
EUR
157.085395
600000
94251237.04
100.728051
100.912266
23/okt/2006
EUR
156.874847
600000
94124907.93
100.59304
100.776455
20/okt/2006
EUR
157.371106
600000
94361665.39
100.911257
101.093027
19/okt/2006
EUR
157.269442
600000
94361665.39
100.846067
101.027045
18/okt/2006
EUR
157.708978
600000
94625386.9
101.127912
101.308926
17/okt/2006
EUR
158.048588
600000
94829152.74
101.345679
101.5263
16/okt/2006
EUR
157.651558
600000
94590934.56
101.091091
101.270388
13/okt/2006
EUR
157.888423
600000
94733054.01
101.242977
101.420114
12/okt/2006
EUR
158.355641
600000
95013384.78
101.542572
101.719564
11/okt/2006
EUR
158.386407
600000
95031844.19
101.562299
101.738544
10/okt/2006
EUR
158.310754
600000
94986452.2
101.513788
101.688914
09/okt/2006
EUR
158.952916
600000
95371749.59
101.925563
102.100642
06/okt/2006
EUR
158.8175
600000
95290500
101.83873
102.010935
05/okt/2006
EUR
159.05211
600000
95431266.2
101.98917
102.160725
04/okt/2006
EUR
159.0211
600000
95412660.15
101.969285
102.140334
03/okt/2006
EUR
158.661225
600000
95196735.23
101.738522
101.907955
02/okt/2006
EUR
159.402389
600000
95641433.67
102.213779
102.384639
29/sep/2006
EUR
158.655287
600000
95347868.89
101.734714
101.900581
28/sep/2006
EUR
158.913115
600000
95347868.89
101.900041
102.066914
27/sep/2006
EUR
159.04303
600000
95425818.06
101.983347
102.14976
26/sep/2006
EUR
159.262744
600000
95557646.44
102.124235
102.290059
25/sep/2006
EUR
158.934011
600000
95360406.58
101.91344
102.0782
22/sep/2006
EUR
159.007141
600000
95404284.42
101.960333
102.122829
21/sep/2006
EUR
158.113844
600000
94868306.33
101.387524
101.547973
20/sep/2006
EUR
158.183189
600000
94909913.68
101.43199
101.591897
19/sep/2006
EUR
158.443305
600000
95065983.21
101.598785
101.759576
18/sep/2006
EUR
157.900654
600000
94740392.52
101.25082
101.409149
15/sep/2006
EUR
158.619046
600000
95171427.53
101.711475
101.868264
14/sep/2006
EUR
158.442525
600000
95065514.72
101.598284
101.761885
13/sep/2006
EUR
158.175984
600000
94905590.19
101.42737
101.589845
12/sep/2006
EUR
157.727516
600000
94636509.75
101.139799
101.301103
11/sep/2006
EUR
158.068831
600000
94841298.63
101.35866
101.512129
08/sep/2006
EUR
158.355764
600000
95013458.26
101.54265
101.698404
07/sep/2006
EUR
157.914702
600000
94748821.18
101.259828
101.41601
06/sep/2006
EUR
157.609315
600000
94565588.78
101.064004
101.220373
05/sep/2006
EUR
158.162983
600000
94897789.51
101.419033
101.576636
04/sep/2006
EUR
158.677191
600000
95206314.57
101.748759
101.907442
01/sep/2006
EUR
158.93482
600000
95360891.92
101.913959
102.074737
31/aug/2006
EUR
158.737812
600000
95242686.96
101.787631
101.948737
30/aug/2006
EUR
158.415648
600000
95049388.93
101.58105
101.742392
29/aug/2006
EUR
158.068269
600000
94840961.57
101.3583
101.519695
28/aug/2006
EUR
158.366289
600000
95019773.53
101.5494
101.713922
25/aug/2006
EUR
158.366289
600000
94835720.76
101.5494
101.732389
24/aug/2006
EUR
158.059535
600000
94835720.76
101.352699
101.535854
23/aug/2006
EUR
157.975293
600000
94785175.69
101.29868
101.481927
22/aug/2006
EUR
158.29194
600000
94975163.84
101.501724
101.686413
21/aug/2006
EUR
157.551256
600000
94530753.86
101.026775
101.210819
18/aug/2006
EUR
157.087944
600000
94252766.19
100.729685
100.91419
17/aug/2006
EUR
156.844922
600000
94106953.27
100.573852
100.758822
16/aug/2006
EUR
156.77456
600000
94064736.11
100.528734
100.713936
15/aug/2006
EUR
156.376385
600000
93825831.15
100.273411
100.458666
14/aug/2006
EUR
156.248362
600000
93749017.4
100.191319
100.37691
11/aug/2006
EUR
156.5727
600000
93943620
100.399295
100.585948
10/aug/2006
EUR
157.301067
700000
110110747.25
100.866346
101.053912
09/aug/2006
EUR
157.255757
700000
110079030.06
100.837292
101.023646
08/aug/2006
EUR
157.376708
800000
125901366.07
100.914849
101.100721
07/aug/2006
EUR
157.154016
800000
125723213.16
100.772053
100.95728
04/aug/2006
EUR
156.982184
800000
125585747.13
100.661868
100.834999
03/aug/2006
EUR
156.155627
800000
124924501.72
100.131854
100.170373
02/aug/2006
EUR
156.384136
1000000
156384135.51
100.278381
100.450009
01/aug/2006
EUR
156.35532
1000000
156355320.22
100.259904
100.431157
31/jul/2006
EUR
156.485015
1000000
156485014.75
100.343068
100.514324
28/jul/2006
EUR
156.400031
1000000
156400030.67
100.288573
100.457127
27/jul/2006
EUR
155.973315
1000000
155973315.28
100.01495
100.182299
26/jul/2006
EUR
155.554791
1000000
155554791.26
99.74658
99.913371
25/jul/2006
EUR
155.821379
1000000
155821378.77
99.917524
100.084705
24/jul/2006
EUR
155.906296
1000000
155906295.84
99.971975
100.147353
21/jul/2006
EUR
156.129662
1000000
156129662.22
100.115205
100.289127
20/jul/2006
EUR
155.627439
1000000
155627438.51
99.793163
99.965631
19/jul/2006
EUR
155.63869
1000000
155638690.3
99.800378
99.963579
18/jul/2006
EUR
155.386874
1000000
155386874.2
99.638906
99.801221
17/jul/2006
EUR
155.662646
1000000
155662645.73
99.815739
99.978519
14/jul/2006
EUR
155.8483
1000000
155848299.66
99.934786
100.095414
13/jul/2006
EUR
155.138048
1000000
155138048.08
99.479351
99.639762
12/jul/2006
EUR
154.713339
1000000
154713338.97
99.207014
99.366088
11/jul/2006
EUR
155.326011
1000000
155326011.14
99.594
99.753066
10/jul/2006
EUR
154.7645
1000000
154764500.41
99.23982
99.39738
07/jul/2006
EUR
155.101096
1000000
155101095.57
99.455656
99.612061
06/jul/2006
EUR
154.386474
1000000
154386473.82
98.997418
99.151792
05/jul/2006
EUR
154.133869
1000000
154133868.59
98.83544
98.988473
04/jul/2006
EUR
154.79335
1000000
154793349.83
99.258319
99.411936
03/jul/2006
EUR
154.59136
1000000
154591360.45
99.128798
99.281255
30/jun/2006
EUR
154.705454
1000000
154705454.4
99.2011
99.35243
29/jun/2006
EUR
154.497624
1000000
154497624.31
99.068691
99.219248
28/jun/2006
EUR
153.858926
1000000
153858925.57
98.659138
98.808225
27/jun/2006
EUR
153.740604
1000000
153740604.19
98.583266
98.731599
26/jun/2006
EUR
153.474354
1000000
153474353.59
98.412538
98.559688
23/jun/2006
EUR
153.512849
1000000
153512849.17
98.437223
98.582579
22/jun/2006
EUR
153.776136
1000000
153776135.87
98.60605
98.751157
21/jun/2006
EUR
154.331449
1000000
154331448.65
98.962134
99.106842
20/jun/2006
EUR
154.465605
1000000
154465604.92
99.048159
99.192253
19/jun/2006
EUR
154.811569
1000000
154811569.12
99.270003
99.413282
16/jun/2006
EUR
155.245494
1000000
155245493.9
99.548248
99.689136
15/jun/2006
EUR
154.898657
1000000
154898656.91
99.325845
99.45945
14/jun/2006
EUR
155.497243
1000000
155497243.16
99.709678
99.848543
13/jun/2006
EUR
155.81157
1000000
155811569.54
99.911234
100.049695
12/jun/2006
EUR
155.202109
1000000
155202108.5
99.520428
99.658036
09/jun/2006
EUR
154.89166
1000000
154891660.45
99.321359
99.455218
08/jun/2006
EUR
154.690814
1000000
154690813.89
99.19257
99.325755
07/jun/2006
EUR
154.080173
1000000
154080173.03
98.801009
98.933135
06/jun/2006
EUR
154.137588
1000000
154137588.24
98.837825
98.959938
05/jun/2006
EUR
154.55558
1000000
154555580.36
99.105854
99.227328
02/jun/2006
EUR
155.009612
1000000
155009612.27
99.396994
99.516775
01/jun/2006
EUR
154.186274
1000000
154186274.21
98.869044
98.987896
31/mei/2006
EUR
154.365425
1000000
154365424.54
98.98392
99.101905
30/mei/2006
EUR
154.566772
1000000
154566771.95
99.11303
99.147368
29/mei/2006
EUR
155.065767
900000
139559190.75
99.433002
99.45105
26/mei/2006
EUR
155.065767
900000
139559190.75
99.433002
99.543194
25/mei/2006
EUR
155.194386
900000
139674947.12
99.515476
99.632067
24/mei/2006
EUR
155.108105
900000
139597294.33
99.46015
99.576345
23/mei/2006
EUR
154.544613
900000
139090151.27
99.098821
99.219184
22/mei/2006
EUR
154.715232
900000
139243708.59
99.208228
99.328192
19/mei/2006
EUR
154.35555
900000
138919994.56
98.977588
99.095236
18/mei/2006
EUR
154.154202
900000
138738782.21
98.848478
98.965453
17/mei/2006
EUR
153.330757
900000
137997680.96
98.320459
98.435355
16/mei/2006
EUR
154.537465
900000
139083718.48
99.094238
99.2104
15/mei/2006
EUR
153.981054
900000
138582948.26
98.73745
98.851764
12/mei/2006
EUR
153.32113
900000
137989016.73
98.314286
98.426121
11/mei/2006
EUR
153.203807
900000
137883426.67
98.239055
98.35065
10/mei/2006
EUR
153.782858
900000
138404572.46
98.610361
98.722366
09/mei/2006
EUR
153.314986
800000
122651988.44
98.310346
98.421184
08/mei/2006
EUR
153.442168
800000
122753734.35
98.391899
98.502298
05/mei/2006
EUR
153.540698
800000
122832558.45
98.45508
98.563407
04/mei/2006
EUR
153.344263
800000
122675410.19
98.32912
98.429135
03/mei/2006
EUR
153.643983
800000
122915186.7
98.52131
98.620796
02/mei/2006
EUR
153.666414
800000
122933131.4
98.535693
98.634326
01/mei/2006
EUR
153.620101
800000
122896081.15
98.505996
98.608485
28/apr/2006
EUR
153.620102
800000
122896081.2
98.505996
98.608485
27/apr/2006
EUR
153.090567
800000
122472453.3
98.166442
98.268381
26/apr/2006
EUR
152.728921
800000
122183136.6
97.934543
98.036194
25/apr/2006
EUR
152.491441
800000
121993152.7
97.782264
97.877236
24/apr/2006
EUR
153.018851
800000
122415080.9
98.120456
98.215224
21/apr/2006
EUR
152.928805
800000
122343044.1
98.062716
98.15777
20/apr/2006
EUR
153.05727
800000
122445815.7
98.145091
98.240424
19/apr/2006
EUR
152.719727
700000
106903808.7
97.928648
98.023178
18/apr/2006
EUR
152.562628
700000
106793839.9
97.827912
97.922891
17/apr/2006
EUR
152.594763
700000
106816334.24
97.848517
97.944756
14/apr/2006
EUR
152.594763
600000
92158454.67
97.848517
97.944756
13/apr/2006
EUR
152.594763
700000
106816334.2
97.848517
97.944756
12/apr/2006
EUR
153.597424
600000
92158454.67
98.491455
98.588222
11/apr/2006
EUR
153.608881
500000
76804440.46
98.498801
98.594827
10/apr/2006
EUR
153.137095
500000
76568547.32
98.196277
98.291593
07/apr/2006
EUR
153.109051
500000
76554525.33
98.178294
98.271202
06/apr/2006
EUR
153.299493
500000
76649746.35
98.300412
98.392008
05/apr/2006
EUR
153.634495
400000
61453798.04
98.515226
98.605984
04/apr/2006
EUR
154.032469
400000
61612987.76
98.770419
98.860613
03/apr/2006
EUR
154.430384
400000
61772153.61
99.025575
99.116589
31/mrt/2006
EUR
155.062045
400000
62024818.16
99.430616
99.526009
30/mrt/2006
EUR
155.126067
400000
62050426.73
99.471668
99.566534
29/mrt/2006
EUR
155.225738
400000
62090295.13
99.53558
99.630079
28/mrt/2006
EUR
155.444991
400000
62177996.29
99.676172
99.769994
27/mrt/2006
EUR
156.587046
400000
62634818.38
100.408493
100.50182
24/mrt/2006
EUR
156.552337
400000
62620934.91
100.386237
100.476941
23/mrt/2006
EUR
156.082122
400000
62432848.75
100.08472
100.174861
22/mrt/2006
EUR
156.423847
400000
62569538.9
100.303845
100.39339
21/mrt/2006
EUR
155.96365
400000
62385460.1
100.008753
100.098107
20/mrt/2006
EUR
156.325415
400000
62530166.13
100.240728
100.330357
17/mrt/2006
EUR
155.998076
300000
46799422.91
100.030828
100.118434
16/mrt/2006
EUR
156.52059
200000
31304118
100.36588
100.45219
15/mrt/2006
EUR
156.225034
200000
31245006.85
100.17636
100.262131
14/mrt/2006
EUR
156.346357
200000
31269271.46
100.254156
100.342156
13/mrt/2006
EUR
155.963245
200000
31192648.98
100.008492
100.095093
10/mrt/2006
EUR
156.07397
200000
31214794.08
100.079493
100.153957
09/mrt/2006
EUR
156.699349
200000
31339869.75
100.480505
100.560877
08/mrt/2006
EUR
156.971602
200000
31394320.48
100.655083
100.734968
07/mrt/2006
EUR
157.628034
200000
31525606.77
101.076007
101.156828
06/mrt/2006
EUR
157.783326
200000
31556665.28
101.175586
101.25564
03/mrt/2006
EUR
157.49031
200000
31498062.05
100.987695
101.065454
02/mrt/2006
EUR
157.688665
200000
31537733.09
101.114886
101.190877
01/mrt/2006
EUR
158.446754
200000
31689350.77
101.600996
101.676859
28/feb/2006
EUR
158.645849
200000
31729169.7
101.728662
101.804911
27/feb/2006
EUR
158.117726
200000
31623545.16
101.390013
101.463524
24/feb/2006
EUR
158.559896
200000
31711979.1
101.673546
101.74579
23/feb/2006
EUR
158.445734
200000
31689146.72
101.600342
101.671601
22/feb/2006
EUR
159.323705
200000
31864741.05
102.163325
102.234209
21/feb/2006
EUR
158.827205
200000
31765441
101.844954
101.913213
20/feb/2006
EUR
158.791975
200000
31758395.08
101.822363
101.891348
17/feb/2006
EUR
158.641617
200000
31728323.33
101.725948
101.791958
16/feb/2006
EUR
158.116929
200000
31623385.83
101.389502
101.453778
15/feb/2006
EUR
158.30535
200000
31661070.04
101.510324
101.573879
14/feb/2006
EUR
158.449884
200000
31689976.71
101.603003
101.665573
13/feb/2006
EUR
158.131841
200000
31626368.29
101.399064
101.460703
10/feb/2006
EUR
158.722947
200000
31744589.33
101.778099
101.838575
09/feb/2006
EUR
158.49959
200000
31699918.07
101.634877
101.693787
08/feb/2006
EUR
158.221393
200000
31644278.65
101.456488
101.514502
07/feb/2006
EUR
158.12807
200000
31625613.93
101.396646
101.453073
06/feb/2006
EUR
158.458021
200000
31691604.25
101.608221
101.666022
03/feb/2006
EUR
158.444812
200000
31688962.45
101.599751
101.655634
02/feb/2006
EUR
158.09864
200000
31619727.95
101.377774
101.431912
01/feb/2006
EUR
158.076968
200000
31615393.6
101.363878
101.415882
31/jan/2006
EUR
158.539439
200000
31707887.71
101.660428
101.711741
30/jan/2006
EUR
158.015739
200000
31603147.99
101.324616
101.374972
27/jan/2006
EUR
157.720924
200000
31544184.72
101.135571
101.186004
26/jan/2006
EUR
157.874615
200000
31574923.03
101.234123
101.283982
25/jan/2006
EUR
158.685483
200000
31737096.59
101.754076
101.801064
24/jan/2006
EUR
159.396048
200000
31879209.57
102.209713
102.254856
23/jan/2006
EUR
159.326375
200000
31865275.04
102.165037
102.207983
20/jan/2006
EUR
159.517296
200000
31903459.15
102.287461
102.328981
19/jan/2006
EUR
159.626891
200000
31925378.28
102.357737
102.398169
18/jan/2006
EUR
160.603987
200000
32120797.31
102.984281
103.022976
17/jan/2006
EUR
160.697383
200000
32139476.55
103.044169
103.081647
16/jan/2006
EUR
160.527078
200000
32105415.65
102.934965
102.971357
13/jan/2006
EUR
160.740619
200000
32148123.75
103.071894
103.105886
12/jan/2006
EUR
160.878637
200000
32175727.35
103.160395
103.193028
11/jan/2006
EUR
160.584091
200000
32116818.29
102.971524
103.003931
10/jan/2006
EUR
160.739034
200000
32147806.86
103.070878
103.102936
09/jan/2006
EUR
160.864951
200000
32172990.22
103.15162
103.183473
06/jan/2006
EUR
160.835086
200000
32167017.19
103.132469
103.162826
05/jan/2006
EUR
160.931393
200000
32186278.62
103.194224
103.223678
04/jan/2006
EUR
160.964017
200000
32192803.48
103.215144
103.243876
03/jan/2006
EUR
160.118749
200000
32023749.9
102.673132
102.702108
02/jan/2006
EUR
160.205802
200000
32041160.42
102.728953
102.491146
30/dec/2005
EUR
160.205802
200000
32041160.42
102.728953
102.748533
29/dec/2005
EUR
159.849286
200000
31969857.23
102.500344
102.519424
28/dec/2005
EUR
159.761495
200000
31952298.93
102.444049
102.463061
27/dec/2005
EUR
159.009703
200000
31801940.56
101.961976
102.141296
26/dec/2005
EUR
159.009703
200000
31801940.56
101.961976
101.978233
23/dec/2005
EUR
159.009703
200000
31801940.56
101.961976
101.978233
22/dec/2005
EUR
158.881482
200000
31776296.4
101.879758
101.89558
21/dec/2005
EUR
158.590738
200000
31718147.63
101.693324
101.708471
20/dec/2005
EUR
159.09044
200000
31818087.97
102.013747
102.034019
19/dec/2005
EUR
159.233161
200000
31846632.26
102.105265
102.125201
16/dec/2005
EUR
159.035546
200000
31807109.14
101.978548
101.996572
15/dec/2005
EUR
158.804581
200000
31760916.28
101.830446
101.848386
14/dec/2005
EUR
158.871987
200000
31774397.32
101.873668
101.890963
13/dec/2005
EUR
158.613318
200000
31722663.55
101.707802
101.724758
12/dec/2005
EUR
158.488673
200000
31697734.66
101.627876
101.644798
09/dec/2005
EUR
158.057105
200000
31611421.06
101.351141
101.366123
08/dec/2005
EUR
158.916868
200000
31783373.59
101.902448
101.916548
07/dec/2005
EUR
158.584662
200000
31716932.42
101.689427
101.703277
06/dec/2005
EUR
159.13333
200000
31826665.95
102.04125
102.053961
05/dec/2005
EUR
158.408346
200000
31681669.16
101.576367
101.589268
02/dec/2005
EUR
158.630981
200000
31726196.16
101.719128
101.729824
01/dec/2005
EUR
158.47167
200000
31694333.92
101.616973
101.626715
30/nov/2005
EUR
157.84135
200000
31568269.96
101.212792
101.222233
29/nov/2005
EUR
157.4142
200000
31482839.9
100.93889
100.947405
28/nov/2005
EUR
157.963376
200000
31592675.29
101.291039
101.297897
25/nov/2005
EUR
157.811587
200000
31562317.34
101.291039
101.297897
24/nov/2005
EUR
157.979645
200000
31595928.95
101.398907
101.405021
23/nov/2005
EUR
156.912335
200000
31382466.93
100.713856
100.718888
22/nov/2005
EUR
156.582657
200000
31316531.46
100.502254
100.506437
21/nov/2005
EUR
156.660561
200000
31332112.26
100.455634
100.457896
18/nov/2005
EUR
155.95
200000
31190000
100
100
iShares € Inflation Linked Govt Bond UCITS ETF
Introductiedatum aandelenklasse
18-nov-2005
Einde maand
Rendement per maand
30/nov/2005
--
31/dec/2005
1.497993
31/jan/2006
-1.04014
28/feb/2006
0.067119
31/mrt/2006
-2.258996
30/apr/2006
-0.929914
31/mei/2006
0.485173
30/jun/2006
0.219409
31/jul/2006
1.151164
31/aug/2006
1.439625
30/sep/2006
-0.051988
31/okt/2006
0.33001
30/nov/2006
0.629678
31/dec/2006
-1.86507
31/jan/2007
-0.83593
28/feb/2007
0.949652
31/mrt/2007
-0.871501
30/apr/2007
-0.031058
31/mei/2007
-1.056957
30/jun/2007
-0.776347
31/jul/2007
1.689693
31/aug/2007
0.625713
30/sep/2007
0.220755
31/okt/2007
1.277986
30/nov/2007
0.996393
31/dec/2007
-0.58352
31/jan/2008
2.784437
29/feb/2008
0.975685
31/mrt/2008
-0.774823
30/apr/2008
-0.467014
31/mei/2008
0.083237
30/jun/2008
-0.03006
31/jul/2008
0.661849
31/aug/2008
0.852051
30/sep/2008
-0.901886
31/okt/2008
-5.59664
30/nov/2008
1.39491
31/dec/2008
4.860734
31/jan/2009
-0.529858
28/feb/2009
-1.345732
31/mrt/2009
2.500772
30/apr/2009
1.752735
31/mei/2009
0.779299
30/jun/2009
0.558644
31/jul/2009
1.407754
31/aug/2009
1.279441
30/sep/2009
1.120117
31/okt/2009
-0.911549
30/nov/2009
1.149848
31/dec/2009
-0.152094
31/jan/2010
-0.943537
28/feb/2010
0.345853
31/mrt/2010
2.239268
30/apr/2010
0.372171
31/mei/2010
0.330363
30/jun/2010
-0.85566
31/jul/2010
1.030143
31/aug/2010
2.312832
30/sep/2010
-1.165284
31/okt/2010
0.185612
30/nov/2010
-3.589881
31/dec/2010
0.677658
31/jan/2011
0.329489
28/feb/2011
0.579111
31/mrt/2011
0.214546
30/apr/2011
0.929215
31/mei/2011
1.123472
30/jun/2011
-0.241977
31/jul/2011
-1.237212
31/aug/2011
-0.279417
30/sep/2011
-0.381893
31/okt/2011
-2.516353
30/nov/2011
-4.890834
31/dec/2011
5.578033
31/jan/2012
2.3152
29/feb/2012
4.107724
31/mrt/2012
-0.330879
30/apr/2012
-0.89387
31/mei/2012
0.220609
30/jun/2012
-0.638033
31/jul/2012
3.446502
31/aug/2012
0.332134
30/sep/2012
0.271822
31/okt/2012
-0.571972
30/nov/2012
1.237434
31/dec/2012
0.90137
31/jan/2013
-1.474945
28/feb/2013
-0.12496
31/mrt/2013
0.589492
30/apr/2013
1.432378
31/mei/2013
-1.315892
30/jun/2013
-3.15355
31/jul/2013
1.272487
31/aug/2013
-1.359151
30/sep/2013
0.567171
31/okt/2013
0.9836
30/nov/2013
-0.534009
31/dec/2013
-0.919273
31/jan/2014
1.070088
28/feb/2014
-0.040614
31/mrt/2014
0.401204
30/apr/2014
0.922045
31/mei/2014
1.132003
30/jun/2014
0.744748
31/jul/2014
0.732066
31/aug/2014
1.182102
30/sep/2014
-0.63858
31/okt/2014
-0.237558
30/nov/2014
0.31835
31/dec/2014
-0.57678
31/jan/2015
2.397841
28/feb/2015
0.857267
31/mrt/2015
1.296474
30/apr/2015
-0.415615
31/mei/2015
-2.164506
30/jun/2015
-1.888851
31/jul/2015
1.629561
31/aug/2015
-2.307475
30/sep/2015
0.588096
31/okt/2015
2.225364
30/nov/2015
1.095562
31/dec/2015
-2.39441
31/jan/2016
0.66434
29/feb/2016
-0.879791
31/mrt/2016
1.34326
30/apr/2016
-0.154065
31/mei/2016
0.913294
30/jun/2016
1.266906
31/jul/2016
1.069051
31/aug/2016
-0.175977
30/sep/2016
0.492088
31/okt/2016
-1.8221
30/nov/2016
-1.135104
31/dec/2016
2.007779
31/jan/2017
-1.724848
28/feb/2017
0.46986
31/mrt/2017
-1.502106
30/apr/2017
1.123327
31/mei/2017
0.227496
30/jun/2017
-0.263518
31/jul/2017
0.758376
31/aug/2017
0.765816
30/sep/2017
-0.349226
31/okt/2017
1.448091
30/nov/2017
0.923151
31/dec/2017
-0.631075
31/jan/2018
-0.557355
28/feb/2018
0.328122
31/mrt/2018
1.256592
30/apr/2018
0.056326
31/mei/2018
-1.79892
30/jun/2018
1.255222
31/jul/2018
-0.426619
31/aug/2018
-0.970549
30/sep/2018
-0.085773
31/okt/2018
-0.669444
30/nov/2018
-0.171913
31/dec/2018
0.146384
31/jan/2019
0.833472
28/feb/2019
-0.821921
31/mrt/2019
1.258389
30/apr/2019
0.476496
31/mei/2019
-0.073849
30/jun/2019
2.285271
31/jul/2019
2.845243
31/aug/2019
1.416789
30/sep/2019
-0.507862
31/okt/2019
-0.4877
30/nov/2019
-0.705063
31/dec/2019
-0.285535
31/jan/2020
2.01881
29/feb/2020
-1.018975
31/mrt/2020
-6.275997
30/apr/2020
1.008722
31/mei/2020
0.633259
30/jun/2020
2.153827
31/jul/2020
1.859488
31/aug/2020
-0.395011
30/sep/2020
0.1247
31/okt/2020
1.01669
30/nov/2020
1.451529
31/dec/2020
0.546446
31/jan/2021
0.307814
28/feb/2021
-1.250722
31/mrt/2021
2.195964
30/apr/2021
-0.658025
31/mei/2021
0.723568
30/jun/2021
0.242768
31/jul/2021
2.782487
31/aug/2021
-0.304177
30/sep/2021
0.348475
31/okt/2021
-0.043669
30/nov/2021
1.534228
31/dec/2021
0.11594
31/jan/2022
-0.364094
28/feb/2022
-0.198727
31/mrt/2022
2.1329
30/apr/2022
-0.84177
31/mei/2022
-3.823686
30/jun/2022
-3.059991
31/jul/2022
5.425758
31/aug/2022
-4.339111
30/sep/2022
-5.91492
31/okt/2022
3.209307
30/nov/2022
3.373024
31/dec/2022
-5.025379
31/jan/2023
1.726155
28/feb/2023
-0.097135
31/mrt/2023
1.54343
30/apr/2023
0.071494
31/mei/2023
0.792968
30/jun/2023
-0.369918
31/jul/2023
0.616405
31/aug/2023
-0.255837
30/sep/2023
-3.379921
31/okt/2023
0.102478
30/nov/2023
2.44668
31/dec/2023
2.663946
31/jan/2024
-0.902721
29/feb/2024
-0.573893