27-mrt-2024
iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Inception Date
27/mrt/2006
Fund Holdings as of
27/mrt/2024
Number of Securities
84,00
Shares Outstanding
7.372.000,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
ASML
ASML HOLDING NV
IT
Aandelen
19774072.8
14.81882
19774072.8
22089
895.2
Nederland
Euronext Amsterdam
EUR
SAP
SAP
IT
Aandelen
10261048.68
7.6897
10261048.68
56367
182.04
Duitsland
Xetra
EUR
TTE
TOTALENERGIES
Energie
Aandelen
7817905.6
5.85879
7817905.6
124015
63.04
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrie
Aandelen
7354741.32
5.51169
7354741.32
41571
176.92
Duitsland
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrie
Aandelen
6211186.8
4.6547
6211186.8
29676
209.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Gezondheidszorg
Aandelen
5645809.28
4.23101
5645809.28
61528
91.76
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materialen
Aandelen
5597193.96
4.19457
5597193.96
28953
193.32
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
BANCO SANTANDER SA
Financiële waarden
Aandelen
3939400.02
2.95221
3939400.02
874839
4.5
Spanje
Bolsa De Madrid
EUR
IBE
IBERDROLA SA
Nutsbedrijven
Aandelen
3751458.03
2.81137
3751458.03
323123
11.61
Spanje
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Financiële waarden
Aandelen
3609814.73
2.70522
3609814.73
55819
64.67
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financiële waarden
Aandelen
3519283.41
2.63737
3519283.41
322722
10.9
Spanje
Bolsa De Madrid
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financiële waarden
Aandelen
3399314.7
2.54747
3399314.7
7549
450.3
Duitsland
Xetra
EUR
CS
AXA SA
Financiële waarden
Aandelen
3352164.08
2.51213
3352164.08
96632
34.69
Frankrijk
Nyse Euronext - Euronext Paris
EUR
STLAM
STELLANTIS NV
Luxe-consumentengoederen
Aandelen
3264803.01
2.44667
3264803.01
122346
26.68
Italië
Borsa Italiana
EUR
CRH
CRH PUBLIC LIMITED PLC
Materialen
Aandelen
3236202.78
2.42523
3236202.78
40465
79.98
Verenigd Koninkrijk
London Stock Exchange
GBP
ISP
INTESA SANPAOLO
Financiële waarden
Aandelen
2979070.49
2.23254
2979070.49
889806
3.35
Italië
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Luxe-consumentengoederen
Aandelen
2895999.56
2.17028
2895999.56
62066
46.66
Spanje
Bolsa De Madrid
EUR
ENEL
ENEL
Nutsbedrijven
Aandelen
2636190.86
1.97558
2636190.86
427398
6.17
Italië
Borsa Italiana
EUR
PRX
PROSUS NV
Luxe-consumentengoederen
Aandelen
2405764.44
1.8029
2405764.44
83883
28.68
Nederland
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financiële waarden
Aandelen
1974554.25
1.47974
1974554.25
10489
188.25
Duitsland
Xetra
EUR
CAP
CAPGEMINI
IT
Aandelen
1843843.6
1.38179
1843843.6
8588
214.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Luxe-consumentengoederen
Aandelen
1477775.4
1.10745
1477775.4
24870
59.42
Spanje
Bolsa De Madrid
EUR
STMMI
STMICROELECTRONICS NV
IT
Aandelen
1465301.25
1.09811
1465301.25
36225
40.45
Frankrijk
Borsa Italiana
EUR
KER
KERING SA
Luxe-consumentengoederen
Aandelen
1398579
1.0481
1398579
3815
366.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PUB
PUBLICIS GROUPE SA
Communicatie
Aandelen
1289509.2
0.96637
1289509.2
12908
99.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Luxe-consumentengoederen
Aandelen
1231602.4
0.92297
1231602.4
10115
121.76
Duitsland
Xetra
EUR
VNA
VONOVIA SE
Vastgoed
Aandelen
1226113.75
0.91886
1226113.75
44995
27.25
Duitsland
Xetra
EUR
CABK
CAIXABANK SA
Financiële waarden
Aandelen
1090100.55
0.81693
1090100.55
224070
4.87
Spanje
Bolsa De Madrid
EUR
CLNX
CELLNEX TELECOM SA
Communicatie
Aandelen
1064828.3
0.79799
1064828.3
32405
32.86
Spanje
Bolsa De Madrid
EUR
FER
FERROVIAL
Industrie
Aandelen
1032975.3
0.77412
1032975.3
27843
37.1
Spanje
Bolsa De Madrid
EUR
VIE
VEOLIA ENVIRON. SA
Nutsbedrijven
Aandelen
1020249.78
0.76458
1020249.78
33594
30.37
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GLE
SOCIETE GENERALE SA
Financiële waarden
Aandelen
925528.63
0.6936
925528.63
38174
24.25
Frankrijk
Nyse Euronext - Euronext Paris
EUR
UPM
UPM-KYMMENE
Materialen
Aandelen
921058.44
0.69025
921058.44
29559
31.16
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MONC
MONCLER
Luxe-consumentengoederen
Aandelen
782635.44
0.58651
782635.44
11422
68.52
Italië
Borsa Italiana
EUR
KRX
KINGSPAN GROUP PLC
Industrie
Aandelen
725921.14
0.54401
725921.14
8603
84.38
Ierland
Irish Stock Exchange - All Market
EUR
NESTE
NESTE
Energie
Aandelen
614983.2
0.46087
614983.2
23920
25.71
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Nutsbedrijven
Aandelen
602743.89
0.4517
602743.89
78015
7.73
Italië
Borsa Italiana
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Nutsbedrijven
Aandelen
595631.18
0.44637
595631.18
164539
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
CA
CARREFOUR SA
Basis-consumentengoederen
Aandelen
476022.65
0.35673
476022.65
29585
16.09
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aandelen
447807.36
0.33559
447807.36
11184
40.04
Spanje
Bolsa De Madrid
EUR
BVI
BUREAU VERITAS SA
Industrie
Aandelen
443332.2
0.33224
443332.2
15721
28.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAB
BANCO DE SABADELL SA
Financiële waarden
Aandelen
433059.84
0.32454
433059.84
300736
1.44
Spanje
Bolsa De Madrid
EUR
FME
FRESENIUS MEDICAL CARE AG
Gezondheidszorg
Aandelen
390923.6
0.29296
390923.6
10981
35.6
Duitsland
Xetra
EUR
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
388035.7
0.2908
388035.7
388036
100
Europese Unie
--
EUR
WRT1V
WARTSILA
Industrie
Aandelen
382181.1
0.28641
382181.1
26670
14.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ASRNL
ASR NEDERLAND NV
Financiële waarden
Aandelen
364672
0.27329
364672
8140
44.8
Nederland
Euronext Amsterdam
EUR
SW
SODEXO SA
Luxe-consumentengoederen
Aandelen
359074
0.26909
359074
4475
80.24
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GALP
GALP ENERGIA SGPS SA
Energie
Aandelen
352948.2
0.2645
352948.2
23320
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
AKE
ARKEMA SA
Materialen
Aandelen
343192.64
0.25719
343192.64
3512
97.72
Frankrijk
Nyse Euronext - Euronext Paris
EUR
OMV
OMV AG
Energie
Aandelen
334912.55
0.25099
334912.55
7805
42.91
Oostenrijk
Wiener Boerse Ag
EUR
G1A
GEA GROUP AG
Industrie
Aandelen
326878.72
0.24497
326878.72
8288
39.44
Duitsland
Xetra
EUR
RXL
REXEL SA
Industrie
Aandelen
321942.24
0.24127
321942.24
12888
24.98
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ELE
ENDESA SA
Nutsbedrijven
Aandelen
298097.24
0.2234
298097.24
17453
17.08
Spanje
Bolsa De Madrid
EUR
PST
POSTE ITALIANE
Financiële waarden
Aandelen
296723.21
0.22237
296723.21
25657
11.57
Italië
Borsa Italiana
EUR
NEXI
NEXI
Financiële waarden
Aandelen
281850.01
0.21122
281850.01
47755
5.9
Italië
Borsa Italiana
EUR
BIM
BIOMERIEUX SA
Gezondheidszorg
Aandelen
266459.6
0.19969
266459.6
2633
101.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KESKOB
KESKO CLASS B
Basis-consumentengoederen
Aandelen
259453.86
0.19444
259453.86
14993
17.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
WDP
WAREHOUSES DE PAUW NV
Vastgoed
Aandelen
250546.08
0.18776
250546.08
9512
26.34
België
Nyse Euronext - Euronext Brussels
EUR
BKT
BANKINTER SA
Financiële waarden
Aandelen
239540.6
0.17951
239540.6
35435
6.76
Spanje
Bolsa De Madrid
EUR
ALO
ALSTOM SA
Industrie
Aandelen
217603.68
0.16307
217603.68
15797
13.78
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VALMT
VALMET
Industrie
Aandelen
211019.64
0.15814
211019.64
8502
24.82
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LIGHT
SIGNIFY NV
Industrie
Aandelen
199782.45
0.14972
199782.45
7047
28.35
Nederland
Euronext Amsterdam
EUR
BOSS
HUGO BOSS N AG
Luxe-consumentengoederen
Aandelen
180862.48
0.13554
180862.48
3292
54.94
Duitsland
Xetra
EUR
MRL
MERLIN PROPERTIES REIT SA
Vastgoed
Aandelen
178729.36
0.13394
178729.36
18247
9.79
Spanje
Bolsa De Madrid
EUR
IVG
IVECO GROUP NV
Industrie
Aandelen
153313.29
0.11489
153313.29
10881
14.09
Italië
Borsa Italiana
EUR
VOE
VOESTALPINE AG
Materialen
Aandelen
150393.84
0.11271
150393.84
5749
26.16
Oostenrijk
Wiener Boerse Ag
EUR
WLN
WORLDLINE SA
Financiële waarden
Aandelen
149038.42
0.11169
149038.42
13586
10.97
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HER
HERA
Nutsbedrijven
Aandelen
144178.8
0.10805
144178.8
43850
3.29
Italië
Borsa Italiana
EUR
IG
ITALGAS
Nutsbedrijven
Aandelen
143235
0.10734
143235
26525
5.4
Italië
Borsa Italiana
EUR
JDEP
JDE PEETS NV
Basis-consumentengoederen
Aandelen
139372.8
0.10445
139372.8
7140
19.52
Nederland
Euronext Amsterdam
EUR
SPM
SAIPEM
Energie
Aandelen
136681.81
0.10243
136681.81
62298
2.19
Italië
Borsa Italiana
EUR
GRF
GRIFOLS SA CLASS A
Gezondheidszorg
Aandelen
133441.16
0.1
133441.16
16085
8.3
Spanje
Bolsa De Madrid
EUR
MF
WENDEL
Financiële waarden
Aandelen
132162.6
0.09904
132162.6
1403
94.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TIT
TELECOM ITALIA
Communicatie
Aandelen
124278.93
0.09314
124278.93
553581
0.22
Italië
Borsa Italiana
EUR
COV
COVIVIO SA
Vastgoed
Aandelen
122986.08
0.09217
122986.08
2646
46.48
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PLX
PLUXEE NV
Industrie
Aandelen
120332.75
0.09018
120332.75
4475
26.89
Frankrijk
Nyse Euronext - Euronext Paris
EUR
LXS
LANXESS AG
Materialen
Aandelen
118484.82
0.08879
118484.82
4713
25.14
Duitsland
Xetra
EUR
PIRC
PIRELLI & C
Luxe-consumentengoederen
Aandelen
104583.15
0.07838
104583.15
18445
5.67
Italië
Borsa Italiana
EUR
AT1
AROUNDTOWN SA
Vastgoed
Aandelen
94751.08
0.07101
94751.08
47842
1.98
Duitsland
Xetra
EUR
AF
AIR FRANCE-KLM SA
Industrie
Aandelen
70942.78
0.05316
70942.78
6962
10.19
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TYRES
NOKIAN RENKAAT
Luxe-consumentengoederen
Aandelen
63646.61
0.0477
63646.61
7226
8.81
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ANE
CORPORACION ACCIONA ENERGIAS RENOV
Nutsbedrijven
Aandelen
61751.88
0.04628
61751.88
3033
20.36
Spanje
Bolsa De Madrid
EUR
B4B
METRO AG
Basis-consumentengoederen
Aandelen
36382.91
0.02727
36382.91
7226
5.04
Duitsland
Xetra
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
29000
0.02173
29000
29000
100
Europese Unie
--
EUR
PNL
POSTNL NV
Industrie
Aandelen
24786.06
0.01857
24786.06
19813
1.25
Nederland
Euronext Amsterdam
EUR
ATO
ATOS
IT
Aandelen
10025.83
0.00751
10025.83
5642
1.78
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
6923.19
0.00519
6923.19
5932
116.72
Verenigd Koninkrijk
--
GBP
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
3884.37
0.00291
3884.37
4203
92.42
Verenigde Staten
--
USD
SXIM4
EURO STOXX INDEX JUN 24
Liquide middelen en/of derivaten
Futures
0
0
412000
16
515
Europese Unie
Eurex Deutschland
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
0
0
0
0
100
Europese Unie
--
EUR
ULM4
STOXX 600 TECH JUN 24
Liquide middelen en/of derivaten
Futures
0
0
86390
2
863.9
Europese Unie
Eurex Deutschland
EUR
iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen in de eurozone met een leiderspositie op het gebied van duurzaamheid.
Fondsomvang
EUR 133.451.548
Introductie fonds
27/mrt/2006
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
Dow Jones Sustainability Eurozone Index ex Alcohol, Tobacco, Gambling, Armaments & Firearms and Adult Entertainment
SFDR-classificatie
Artikel 8
Uitgegeven aandelen
7.372.000
Total Expense Ratio
0,43%
ISIN
DE000A0F5UG3
Uitkeringsfrequentie
Max. 4x per jaar
Gebruik van winst
Uitkerend
Domicilie
Duitsland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
BlackRock Asset Management Deutschland AG
Beheerder
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Bewaarder
State Street Bank GmbH
Einde boekjaar
30 april
Bloomberg-code
SUBEEX GY
Creatie-koers
18,46
Ophef-koers
17,92
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
EUR
18.1025
7372000
133451548.24
249.730242
240.75806
26/mrt/2024
EUR
18.0598
7372000
133137163.39
249.141181
240.190414
25/mrt/2024
EUR
18.008
7372000
132754980.05
248.426582
239.499763
22/mrt/2024
EUR
17.9741
7372000
132505353.42
247.95892
239.045692
21/mrt/2024
EUR
18.0029
7372000
132717714.44
248.356226
239.425059
20/mrt/2024
EUR
17.7471
7372000
130831360.79
244.827377
236.018201
19/mrt/2024
EUR
17.7274
7372000
130686429.32
244.555608
235.793342
18/mrt/2024
EUR
17.6891
7372000
130404217.99
244.027247
235.282342
15/mrt/2024
EUR
17.6533
7372000
130140060.88
243.533373
234.796168
14/mrt/2024
EUR
17.7654
7372000
130966231.95
244.426856
235.654708
13/mrt/2024
EUR
17.7789
7372000
131066390.01
244.612597
235.835903
12/mrt/2024
EUR
17.7487
7372000
130843248.5
244.197088
235.434774
11/mrt/2024
EUR
17.5726
7372000
129544993.31
241.7742
233.094128
08/mrt/2024
EUR
17.7364
7372000
130752604.89
244.027857
235.257185
07/mrt/2024
EUR
17.809
7622000
135740563.86
245.026731
236.221791
06/mrt/2024
EUR
17.557
7622000
133819375.02
241.559566
232.874449
05/mrt/2024
EUR
17.4454
7622000
132968989.79
240.024108
231.392661
04/mrt/2024
EUR
17.5208
7622000
133543675.65
241.061505
232.39072
01/mrt/2024
EUR
17.4411
7622000
132935903
239.964946
231.325127
29/feb/2024
EUR
17.3182
7622000
131998955.85
238.274015
229.693615
28/feb/2024
EUR
17.3025
7622000
131879821.1
238.058005
229.481808
27/feb/2024
EUR
17.3726
7622000
132414012.79
239.022482
230.408835
26/feb/2024
EUR
17.3148
7622000
131973144.95
238.227236
229.63971
23/feb/2024
EUR
17.3328
7622000
132110771.54
238.47489
229.871144
22/feb/2024
EUR
17.2658
7622000
131599931.65
237.553065
228.976876
21/feb/2024
EUR
16.9894
7622000
129493330.44
233.750191
225.309951
20/feb/2024
EUR
16.9449
7622000
129154124.34
233.137933
224.716107
19/feb/2024
EUR
16.9647
7622000
129305216.9
233.410353
224.97489
16/feb/2024
EUR
17.0016
7622000
129586428.85
233.918045
225.454404
15/feb/2024
EUR
16.9079
7622000
128871826.89
232.628865
224.209277
14/feb/2024
EUR
16.817
7622000
128179114.71
231.37821
223.001785
13/feb/2024
EUR
16.7292
7622000
127510274.38
230.170205
221.834644
12/feb/2024
EUR
16.9305
7622000
129044483.09
232.93981
224.501026
09/feb/2024
EUR
16.8538
8222000
138572133.17
231.884526
223.475288
08/feb/2024
EUR
16.7931
8222000
138072681.87
231.049379
222.707049
07/feb/2024
EUR
16.7519
8222000
137733770.79
230.482525
222.159852
06/feb/2024
EUR
16.775
8222000
137923978.21
230.800349
222.463321
05/feb/2024
EUR
16.635
8222000
136772912.26
228.874146
220.602076
02/feb/2024
EUR
16.6842
8222000
137177209.94
229.551069
221.248788
01/feb/2024
EUR
16.656
8222000
136945307.55
229.163077
220.872573
31/jan/2024
EUR
16.7294
8222000
137549366.13
230.172957
221.845846
30/jan/2024
EUR
16.7378
8272000
138455009.27
230.288529
221.955141
29/jan/2024
EUR
16.6312
8272000
137572904.12
228.821864
220.535633
26/jan/2024
EUR
16.6066
8272000
137369868.44
228.483402
220.203141
25/jan/2024
EUR
16.596
8272000
137282369.95
228.337561
220.061609
24/jan/2024
EUR
16.5244
8272000
136689470.68
227.352446
219.109864
23/jan/2024
EUR
16.0669
8272000
132905336.03
221.057891
213.029032
22/jan/2024
EUR
16.1357
8272000
133474397.39
222.004482
213.942941
19/jan/2024
EUR
15.9659
8272000
132070216.79
219.668274
211.724914
18/jan/2024
EUR
15.9577
8272000
132001979.21
219.555453
211.615482
17/jan/2024
EUR
15.7829
8272000
130555785.19
217.150452
209.292544
16/jan/2024
EUR
15.9243
8272000
131725675.54
219.095916
211.166289
15/jan/2024
EUR
15.9615
8272000
132033297.03
219.607736
211.660622
12/jan/2024
EUR
16.0219
8272000
132533111.58
220.438755
212.461319
11/jan/2024
EUR
15.8705
8272000
131280841.54
218.355704
210.44987
10/jan/2024
EUR
15.9576
8272000
132001073.68
219.554077
211.602729
09/jan/2024
EUR
15.9496
8272000
131935242.79
219.444009
211.494019
08/jan/2024
EUR
16.016
8272000
132484068.33
220.357579
212.392472
05/jan/2024
EUR
15.9539
8272000
131970913.06
219.50317
211.572031
04/jan/2024
EUR
15.9821
8272000
132203531.61
219.891163
211.935311
03/jan/2024
EUR
15.8741
8272000
131310808.67
218.405235
210.499917
02/jan/2024
EUR
16.1142
8272000
133296523.85
221.708672
213.681903
29/dec/2023
EUR
16.1534
8272000
133620676.34
222.248009
214.234215
28/dec/2023
EUR
16.1421
8272000
133527712.11
222.092537
214.082705
27/dec/2023
EUR
16.1913
8272000
133934598.51
222.76946
214.734985
22/dec/2023
EUR
16.1389
8272000
133500629.13
222.04851
214.030001
21/dec/2023
EUR
16.1488
8272000
133583245.88
222.18472
214.158709
20/dec/2023
EUR
16.1757
8372000
135422871.75
222.554826
214.514747
19/dec/2023
EUR
16.1664
8722000
141003048.21
222.426871
214.393094
18/dec/2023
EUR
16.093
8972000
144386808.97
221.41699
213.417858
15/dec/2023
EUR
16.2194
8972000
145520081.78
223.156076
215.057555
14/dec/2023
EUR
16.2206
8955000
145255267.63
222.678543
214.59345
13/dec/2023
EUR
16.1005
8955000
144179863.64
221.029794
213.018379
12/dec/2023
EUR
16.1033
8955000
144205191.13
221.068233
213.053975
11/dec/2023
EUR
16.1182
8955000
144338191.13
221.272782
213.243339
08/dec/2023
EUR
16.0613
9005000
144632103.75
220.491652
212.490487
07/dec/2023
EUR
15.9107
9005000
143276050.73
218.424195
210.49566
06/dec/2023
EUR
15.96
9005000
143719630.97
219.100992
211.143537
05/dec/2023
EUR
15.883
9005000
143026001.75
218.043926
210.123372
04/dec/2023
EUR
15.7701
9005000
142010132.25
216.494019
208.627744
01/dec/2023
EUR
15.7818
9005000
142115098.4
216.654639
208.775346
30/nov/2023
EUR
15.6445
9005000
140878418.61
214.769766
206.954737
29/nov/2023
EUR
15.6003
9005000
140480480.91
214.162983
206.367952
28/nov/2023
EUR
15.5133
9005000
139697299.45
212.968635
205.215049
27/nov/2023
EUR
15.4918
9005000
139503530.95
212.67348
204.926952
24/nov/2023
EUR
15.5233
9005000
139787115.24
213.105916
205.336379
23/nov/2023
EUR
15.4785
9005000
139384205
212.490896
204.742506
22/nov/2023
EUR
15.4322
9005000
138966960.29
211.855283
204.126185
21/nov/2023
EUR
15.3642
9005000
138354838.71
210.92177
203.222485
20/nov/2023
EUR
15.4122
9005000
138786550.18
211.580721
203.854925
17/nov/2023
EUR
15.3459
9005000
138190259.41
210.670546
203.037585
16/nov/2023
EUR
15.1962
9005000
136841962.12
208.615444
201.051343
15/nov/2023
EUR
15.2041
9005000
136912877.68
208.723897
201.151993
14/nov/2023
EUR
15.1142
9005000
136103537.11
207.489737
199.961204
13/nov/2023
EUR
14.9042
9005000
134212694.73
204.60683
197.181338
10/nov/2023
EUR
14.7913
9105000
134674439.72
203.056923
195.679916
09/nov/2023
EUR
14.8562
9105000
135265386.31
203.947879
196.535001
08/nov/2023
EUR
14.6722
9105000
133590294.38
201.421903
194.101214
07/nov/2023
EUR
14.61
9105000
133024042.86
200.568013
193.271718
06/nov/2023
EUR
14.6086
9105000
133011457.67
200.548794
193.249535
03/nov/2023
EUR
14.668
9105000
133552048.61
201.364245
194.029084
02/nov/2023
EUR
14.6534
9105000
133419653.26
201.163814
193.836774
01/nov/2023
EUR
14.3603
9105000
130750681.51
197.140098
189.956569
31/okt/2023
EUR
14.2433
9105000
129685156.59
195.533907
188.405472
30/okt/2023
EUR
14.0987
9105000
128368514.61
193.548819
186.527353
27/okt/2023
EUR
14.0723
9105000
128128564.61
193.186396
186.171501
26/okt/2023
EUR
14.2356
9105000
129615460.74
195.4282
188.333048
25/okt/2023
EUR
14.2653
9155000
130599097.27
195.835926
188.722458
24/okt/2023
EUR
14.2399
9155000
130366538.4
195.487231
188.39741
23/okt/2023
EUR
14.1853
9155000
129866255.06
194.737675
187.67323
20/okt/2023
EUR
14.1707
9155000
129732408.28
194.537245
187.471522
19/okt/2023
EUR
14.4298
9155000
132104679.51
198.094204
190.900104
18/okt/2023
EUR
14.4672
9155000
132447184.03
198.607636
191.395828
17/okt/2023
EUR
14.687
9155000
134459732.49
201.625079
194.30403
16/okt/2023
EUR
14.6933
9155000
134517407.6
201.711567
194.386292
13/okt/2023
EUR
14.6723
9155000
134324988.31
201.423276
194.101198
12/okt/2023
EUR
14.8958
9155000
136370925.2
204.491513
197.050888
11/okt/2023
EUR
14.8441
9155000
135897519.21
203.781769
196.366061
10/okt/2023
EUR
14.8346
9155000
135810418.56
203.651352
196.236805
09/okt/2023
EUR
14.5356
9155000
133073230.7
199.54664
192.279234
06/okt/2023
EUR
14.6258
9155000
133899198.66
200.784918
193.481279
05/okt/2023
EUR
14.4407
9155000
132204935.28
198.24384
191.028362
04/okt/2023
EUR
14.4692
9155000
132465793.4
198.635092
191.404779
02/okt/2023
EUR
14.6233
9155000
133876694.06
200.750597
193.437427
29/sep/2023
EUR
14.7689
9155000
135209405.5
202.749413
195.355248
28/sep/2023
EUR
14.7403
9155000
134947883.24
202.356789
194.987481
27/sep/2023
EUR
14.6447
9155000
134072324.2
201.044379
193.725942
26/sep/2023
EUR
14.6288
9155000
133926279.52
200.826102
193.51248
25/sep/2023
EUR
14.7779
9155000
135292127.16
202.872967
195.486308
22/sep/2023
EUR
14.8491
9155000
135943783.53
203.85041
196.417173
21/sep/2023
EUR
14.871
9155000
136143739.7
204.151056
196.704493
20/sep/2023
EUR
15.0456
9155000
137742278.07
206.547988
199.009859
19/sep/2023
EUR
14.9316
9155000
136699251.57
204.98298
197.54488
18/sep/2023
EUR
14.913
9155000
136528812.91
204.727637
197.295842
15/sep/2023
EUR
15.0898
9155000
138147556.88
207.154771
199.69051
14/sep/2023
EUR
15.3322
9155000
140366424.14
207.553244
200.073209
13/sep/2023
EUR
15.1131
9155000
138359977.3
204.587269
197.211606
12/sep/2023
EUR
15.1637
9155000
138823966.62
205.272245
197.868681
11/sep/2023
EUR
15.1955
9155000
139114672.35
205.702725
198.281678
08/sep/2023
EUR
15.1423
9155000
138627932.89
204.982552
197.583167
07/sep/2023
EUR
15.107
9155000
138304513.07
204.504693
197.11931
06/sep/2023
EUR
15.1985
9155000
139142682.16
205.743336
198.311396
05/sep/2023
EUR
15.2716
9155000
139811393.53
206.732897
199.260471
04/sep/2023
EUR
15.2851
9155000
139935378.24
206.915647
199.435811
01/sep/2023
EUR
15.2967
9155000
140040867.69
207.072677
199.578144
31/aug/2023
EUR
15.3201
9155000
140255924.63
207.389445
199.88372
30/aug/2023
EUR
15.34
9155000
140437983.01
207.658833
200.140197
29/aug/2023
EUR
15.3886
9155000
140882610.11
208.316735
200.772764
28/aug/2023
EUR
15.2577
9155000
139684178.72
206.544731
199.065408
25/aug/2023
EUR
15.0462
9155000
137747575.56
203.681638
196.295731
24/aug/2023
EUR
15.052
9155000
137800980.83
203.760153
196.369575
23/aug/2023
EUR
15.1824
9155000
138994963.25
205.525389
198.069211
22/aug/2023
EUR
15.1509
9155000
138706843.9
205.098971
197.655809
21/aug/2023
EUR
14.9766
9155000
137110472.65
202.739457
195.376747
18/aug/2023
EUR
14.9429
9155000
136802563.55
202.283258
194.934541
17/aug/2023
EUR
14.9627
9155000
136983429.01
202.551292
195.187526
16/aug/2023
EUR
15.0801
9155000
138058205.41
204.140545
196.713194
15/aug/2023
EUR
15.0995
9155000
138236311.61
204.403165
196.966224
14/aug/2023
EUR
15.2123
9155000
139268519.33
205.930148
198.434892
11/aug/2023
EUR
15.1855
9155000
139023058.77
205.567354
198.077175
10/aug/2023
EUR
15.3886
9155000
140882219.42
208.316735
200.724195
09/aug/2023
EUR
15.2095
9155000
139242857.19
205.892244
198.386563
08/aug/2023
EUR
15.086
9155000
138112526.66
204.220414
196.772329
07/aug/2023
EUR
15.2493
9155000
139607782.58
206.43102
198.902022
04/aug/2023
EUR
15.2328
9155000
139456246.57
206.207658
198.677338
03/aug/2023
EUR
15.1401
9155000
138607292.41
204.95277
197.464422
02/aug/2023
EUR
15.2671
9155000
139770628.43
206.67198
199.120055
01/aug/2023
EUR
15.5353
9155000
142225624.04
210.302625
202.617214
31/jul/2023
EUR
15.6933
9155000
143672394.93
212.441484
204.676141
28/jul/2023
EUR
15.6897
9155000
143639620.46
212.39275
204.625707
27/jul/2023
EUR
15.7307
9155000
144014115.89
212.947771
205.155848
26/jul/2023
EUR
15.3839
9155000
140839224.88
208.253111
200.630425
25/jul/2023
EUR
15.4661
9155000
141592478.79
209.365859
201.701075
24/jul/2023
EUR
15.4009
9155000
140995480.36
208.483241
200.844511
21/jul/2023
EUR
15.4289
9155000
141251679.83
208.86228
201.24299
20/jul/2023
EUR
15.4055
9155000
141037755.77
208.545512
200.937463
19/jul/2023
EUR
15.3911
9155000
140905421.75
208.350578
200.741176
18/jul/2023
EUR
15.4042
9155000
141025854.56
208.527914
200.913912
17/jul/2023
EUR
15.3367
9155000
140407338.54
207.614161
200.028577
14/jul/2023
EUR
15.4457
9155000
141405723.74
209.089703
201.444821
13/jul/2023
EUR
15.4186
9155000
141157516.29
208.722848
201.089741
12/jul/2023
EUR
15.3121
9155000
140182390.17
207.281148
199.704001
11/jul/2023
EUR
15.0243
9155000
137547705.73
203.385176
195.941468
10/jul/2023
EUR
14.9291
9155000
136676304.52
202.096446
194.701684
07/jul/2023
EUR
14.8664
9155000
136102132.93
201.247671
193.876998
06/jul/2023
EUR
14.817
9155000
135649826.2
200.578939
193.245541
05/jul/2023
EUR
15.257
9155000
139677442.82
206.535255
198.995109
04/jul/2023
EUR
15.4302
9155000
141263281.23
208.879878
201.253186
03/jul/2023
EUR
15.4423
9155000
141374508.29
209.043676
201.41956
30/jun/2023
EUR
15.4221
9155000
141189092.81
208.770227
201.165268
29/jun/2023
EUR
15.2792
9155000
139881024.14
206.835778
199.299408
28/jun/2023
EUR
15.2711
9155000
139806585.94
206.726128
199.200507
27/jun/2023
EUR
15.1404
9155000
138610696.23
204.956831
197.498982
26/jun/2023
EUR
15.0379
9155000
137671791.58
203.569281
196.155211
23/jun/2023
EUR
15.0047
9155000
137368255.01
203.119849
195.716292
22/jun/2023
EUR
15.1507
9155000
138705015.48
205.096263
197.618108
21/jun/2023
EUR
15.231
9155000
139439503.65
206.183291
198.664223
20/jun/2023
EUR
15.2983
9155000
140056305.56
207.094337
199.58057
19/jun/2023
EUR
15.3874
9155000
140871311.42
208.300491
200.740735
16/jun/2023
EUR
15.4834
9155000
141750230.6
209.60005
202.003338
15/jun/2023
EUR
15.4385
9155000
141339500.58
208.992236
201.419428
14/jun/2023
EUR
15.5932
9155000
142755708.74
209.807263
202.204659
13/jun/2023
EUR
15.5039
9155000
141938134.1
208.605727
201.038384
12/jun/2023
EUR
15.3968
9155000
140957645.85
207.164691
199.644867
09/jun/2023
EUR
15.3186
9155000
140242201.98
206.112506
198.631369
08/jun/2023
EUR
15.3423
9155000
140459166.78
206.431391
198.936016
07/jun/2023
EUR
15.3218
9155000
140270766.17
206.155562
198.662214
06/jun/2023
EUR
15.3049
9155000
140116423.86
205.928172
198.449817
05/jun/2023
EUR
15.2789
9155000
139878527.06
205.578341
198.101288
02/jun/2023
EUR
15.3578
9155000
140600641.45
206.639944
199.119439
01/jun/2023
EUR
15.1192
9155000
138416045.8
203.42957
196.025328
31/mei/2023
EUR
14.9402
9155000
136777932.49
201.021116
193.685687
30/mei/2023
EUR
15.1458
8955000
135630626.47
203.787474
196.350358
26/mei/2023
EUR
15.2372
8955000
136449088.14
205.017265
197.681659
25/mei/2023
EUR
14.9963
8955000
134292201.28
201.775944
194.53536
24/mei/2023
EUR
14.9904
8955000
134239261.7
201.696559
194.454893
23/mei/2023
EUR
15.2708
8955000
136749774.64
205.469355
198.095923
22/mei/2023
EUR
15.3483
8955000
137444307.21
206.512121
199.098853
19/mei/2023
EUR
15.3497
8955000
137456785.47
206.530958
199.258622
18/mei/2023
EUR
15.2392
8955000
136467008.75
205.044175
197.818402
17/mei/2023
EUR
15.0328
8955000
134618355.41
202.267053
195.164465
16/mei/2023
EUR
14.9801
8955000
134146978.81
201.557972
194.47788
15/mei/2023
EUR
14.9788
8955000
134134852.17
201.540481
194.46284
12/mei/2023
EUR
14.9584
8955000
133952365.56
201.265998
194.231546
11/mei/2023
EUR
14.8743
8955000
133199595
200.134428
193.158437
10/mei/2023
EUR
14.9026
8955000
133452355.97
200.515206
193.544783
09/mei/2023
EUR
14.8955
8955000
133389618.28
200.419675
193.448978
08/mei/2023
EUR
14.9814
8955000
134158558.09
201.575464
194.627298
05/mei/2023
EUR
14.9384
8955000
133772948.07
200.996897
194.160658
04/mei/2023
EUR
14.713
8955000
131754622.03
197.964129
191.227765
03/mei/2023
EUR
14.7985
8955000
132520885.48
199.114536
192.33749
02/mei/2023
EUR
14.7557
8955000
132137281.69
198.538659
191.775454
28/apr/2023
EUR
14.9798
8955000
134144464.74
201.553936
194.703826
27/apr/2023
EUR
14.9341
8955000
133734758.48
200.93904
194.114325
26/apr/2023
EUR
14.8781
8955000
133232988.43
200.185557
193.413723
25/apr/2023
EUR
14.9626
8955000
133990149.84
201.322509
194.513728
24/apr/2023
EUR
15.0236
8955000
134536146.49
202.143267
195.306571
21/apr/2023
EUR
15.052
8955000
134790705.27
202.52539
195.680816
20/apr/2023
EUR
14.981
8955000
134154989.2
201.570082
194.753363
19/apr/2023
EUR
15.0198
8955000
134502019.43
202.092138
195.256566
18/apr/2023
EUR
15.073
8955000
134978556.03
202.807946
195.947642
17/apr/2023
EUR
14.9836
8955000
134178094.95
201.605065
194.780328
14/apr/2023
EUR
15.057
8955000
134835684.89
202.592666
195.730604
13/apr/2023
EUR
14.9579
8955000
133948164.65
201.25927
194.436586
12/apr/2023
EUR
14.9354
9255000
138227486.06
200.956532
194.152382
11/apr/2023
EUR
14.9361
9255000
138233408.97
200.96595
194.158198
06/apr/2023
EUR
14.896
9255000
137862741.5
200.426403
193.624236
05/apr/2023
EUR
14.7996
9255000
136970344.7
199.129336
192.379471
04/apr/2023
EUR
14.9081
9255000
137974774.6
200.589209
193.794535
03/apr/2023
EUR
14.939
9255000
138259994.81
201.00497
194.194751
31/mrt/2023
EUR
14.9586
9255000
138442165.83
201.268689
194.476343
30/mrt/2023
EUR
14.9043
9255000
137939640.08
200.53808
193.768669
29/mrt/2023
EUR
14.6812
9255000
135874602.82
197.536258
190.856575
28/mrt/2023
EUR
14.424
9255000
133493780.79
194.07562
187.510458
27/mrt/2023
EUR
14.4074
9255000
133340619.09
193.852266
187.292973
24/mrt/2023
EUR
14.29
9255000
132253625.89
192.272643
185.755081
23/mrt/2023
EUR
14.627
9255000
135372724.1
196.806995
190.147202
22/mrt/2023
EUR
14.5451
9255000
134615176.69
195.705026
189.080534
21/mrt/2023
EUR
14.5132
9255000
134320006.5
195.27581
188.698901
20/mrt/2023
EUR
14.2827
9405000
134328840.39
192.174422
185.695499
17/mrt/2023
EUR
14.1165
9405000
132765399.03
189.938192
183.521948
16/mrt/2023
EUR
14.2729
9405000
134236629.64
192.042562
185.556229
15/mrt/2023
EUR
14.0162
9605000
134625377.3
188.588651
182.229622
14/mrt/2023
EUR
14.612
9605000
140348566.01
195.92982
189.332047
13/mrt/2023
EUR
14.3095
9605000
137443174.99
191.873649
185.404783
10/mrt/2023
EUR
14.8171
9605000
142317965.96
198.679971
191.974273
09/mrt/2023
EUR
15.0544
9605000
144597506.77
201.861886
195.05319
08/mrt/2023
EUR
15.0863
9605000
144903883.19
202.289628
195.46475
07/mrt/2023
EUR
15.0224
9605000
144290265.01
201.432803
194.634803
06/mrt/2023
EUR
15.1739
9155000
138917111.25
203.464241
196.597594
03/mrt/2023
EUR
15.109
9155000
138323229.29
202.594008
195.749269
02/mrt/2023
EUR
14.9164
9155000
136559404.59
200.011468
193.246924
01/mrt/2023
EUR
14.86
9155000
136043001.32
199.25521
192.512451
28/feb/2023
EUR
14.9549
9155000
136911677.68
200.527707
193.741643
27/feb/2023
EUR
14.967
9105000
136274527.03
200.689954
193.897598
24/feb/2023
EUR
14.725
9105000
134070863.63
197.445018
190.749523
23/feb/2023
EUR
14.9526
9105000
136143052.64
200.496867
193.701383
22/feb/2023
EUR
14.8816
9105000
135496675.42
199.54484
192.777209
21/feb/2023
EUR
14.9666
9105000
136271125.31
200.684591
193.879925
20/feb/2023
EUR
15.1071
8955000
135284190.5
202.568531
195.70096
17/feb/2023
EUR
15.1268
8355000
126384390.28
202.832685
195.95046
16/feb/2023
EUR
15.2282
8355000
127231380.2
204.192341
197.268287
15/feb/2023
EUR
15.1769
8355000
126803182.91
203.504468
196.600014
14/feb/2023
EUR
15.072
8355000
125926840.02
202.097881
195.23364
13/feb/2023
EUR
15.0733
8355000
125937635.71
202.115313
195.248538
10/feb/2023
EUR
14.9552
8355000
124950666.69
200.53173
193.705618
09/feb/2023
EUR
15.131
8355000
126419890.21
202.889002
196.021584
08/feb/2023
EUR
14.9529
8355000
124931463.58
200.50089
193.705058
07/feb/2023
EUR
14.9566
8355000
124962687.57
200.550502
193.751453
06/feb/2023
EUR
14.8934
8355000
124434414.38
199.703064
192.927706
03/feb/2023
EUR
15.0814
8355000
126005099.6
202.223924
195.363222
02/feb/2023
EUR
15.0356
8355000
125622658.27
201.6098
194.766138
01/feb/2023
EUR
14.7928
8355000
123593654.65
198.354136
191.608796
31/jan/2023
EUR
14.7545
8355000
123274248.46
197.840578
191.110185
30/jan/2023
EUR
14.7638
8355000
123351224.27
197.96528
191.227881
27/jan/2023
EUR
14.8803
8355000
124325043.19
199.527409
192.735919
26/jan/2023
EUR
14.8111
8355000
123746354.08
198.599518
191.834073
25/jan/2023
EUR
14.699
8355000
122810246.95
197.096388
190.376485
24/jan/2023
EUR
14.7035
8355000
122847985.52
197.156728
190.432528
23/jan/2023
EUR
14.6838
8355000
122682735.03
196.892574
190.17336
20/jan/2023
EUR
14.5411
8355000
121490807.13
194.979134
188.351838
19/jan/2023
EUR
14.472
8355000
120913812.44
194.052584
187.441286
18/jan/2023
EUR
14.773
8355000
123428564.29
198.088641
191.346486
17/jan/2023
EUR
14.7238
8355000
123016971.21
197.428927
190.704802
16/jan/2023
EUR
14.7063
8355000
122871425.81
197.194272
190.476078
13/jan/2023
EUR
14.6826
8355000
122673179.23
196.876483
190.168472
12/jan/2023
EUR
14.6196
8355000
122146437.59
196.031727
189.345837
11/jan/2023
EUR
14.4857
8355000
121027800.9
194.236285
187.601929
10/jan/2023
EUR
14.3471
8355000
119869769.76
192.377821
185.797357
09/jan/2023
EUR
14.3939
8355000
120261371.7
193.005354
186.403856
06/jan/2023
EUR
14.2122
8355000
118742755.28
190.56897
184.031644
05/jan/2023
EUR
14.0086
8355000
117041754
187.838932
181.402204
04/jan/2023
EUR
14.0217
8355000
117150947.74
188.014588
181.570084
03/jan/2023
EUR
13.7064
8355000
114516850.01
183.786784
177.468775
02/jan/2023
EUR
13.6037
8355000
113658542.66
182.409697
176.130998
30/dec/2022
EUR
13.3455
8355000
111501430.59
178.947537
172.809489
29/dec/2022
EUR
13.5302
8405000
113721167.88
181.424148
175.207729
28/dec/2022
EUR
13.3659
8405000
112340469.71
179.221077
173.070895
27/dec/2022
EUR
13.4541
8405000
113081713.9
180.403736
174.215054
23/dec/2022
EUR
13.4429
8405000
112987792.76
180.253557
174.061634
22/dec/2022
EUR
13.4572
8405000
113107535.55
180.445303
174.249386
21/dec/2022
EUR
13.6314
8705000
118660914.5
182.781121
176.514034
20/dec/2022
EUR
13.3788
8705000
116462820.66
179.394051
173.22599
19/dec/2022
EUR
13.3892
8705000
116553235.34
179.533503
173.359072
16/dec/2022
EUR
13.3633
8705000
116327903.94
179.186214
172.864357
15/dec/2022
EUR
13.4656
8705000
117217925.29
180.557937
174.187699
14/dec/2022
EUR
13.9556
8705000
121483809.49
186.877385
180.296573
13/dec/2022
EUR
13.9935
8705000
121813758.77
187.384898
180.785819
12/dec/2022
EUR
13.7403
8705000
119609267.96
183.994334
177.500647
09/dec/2022
EUR
13.8355
8705000
120437745.81
185.269143
178.729079
08/dec/2022
EUR
13.7214
8705000
119444523.38
183.741247
177.248061
07/dec/2022
EUR
13.7358
8705000
119570039.64
183.934075
177.433322
06/dec/2022
EUR
13.7762
8705000
119921724.19
184.475066
177.954578
05/dec/2022
EUR
13.8861
8705000
120878138.32
185.94672
179.376566
02/dec/2022
EUR
13.9192
8705000
121166977.12
186.389958
179.801076
01/dec/2022
EUR
13.9361
8705000
121313364.88
186.616263
180.017174
30/nov/2022
EUR
13.8051
8705000
120173566.08
184.862061
178.317304
29/nov/2022
EUR
13.7393
8705000
119600448.72
183.980943
177.461391
28/nov/2022
EUR
13.7356
8805000
120942261.45
183.931397
177.412751
25/nov/2022
EUR
13.8482
8805000
121933443.1
185.439207
178.865407
24/nov/2022
EUR
13.8358
8805000
121823892.68
185.273161
178.702257
23/nov/2022
EUR
13.7905
8805000
121425430.91
184.666555
178.11376
22/nov/2022
EUR
13.72
8805000
120804727.87
183.7225
177.198095
21/nov/2022
EUR
13.66
8805000
120276227.96
182.919049
176.417708
18/nov/2022
EUR
13.7047
8805000
120670005.76
183.51762
177.033486
17/nov/2022
EUR
13.5707
8805000
119490087.85
181.723245
175.297152
16/nov/2022
EUR
13.5288
8805000
119121097.32
181.162169
174.746143
15/nov/2022
EUR
13.6816
8805000
120466409.8
183.208291
176.728247
14/nov/2022
EUR
13.5362
8805000
119186292.71
181.261261
174.843035
11/nov/2022
EUR
13.4026
8805000
118009547.05
179.472243
173.106127
10/nov/2022
EUR
13.3316
8805000
117384584.58
178.521493
172.185344
09/nov/2022
EUR
12.8592
9155000
117725735.85
172.195654
166.063664
08/nov/2022
EUR
12.8999
9155000
118098734.8
172.740661
166.590332
07/nov/2022
EUR
12.726
9155000
116506114.31
170.411992
164.334986
04/nov/2022
EUR
12.609
9155000
115435190.7
168.845262
162.813318
03/nov/2022
EUR
12.3105
9155000
112702983.51
164.848093
158.946512
02/nov/2022
EUR
12.4449
9155000
113933060.51
166.647823
160.689202
01/nov/2022
EUR
12.5375
9155000
114780492.19
167.887816
161.886118
31/okt/2022
EUR
12.4251
9155000
113751841.39
166.382685
160.428896
28/okt/2022
EUR
12.3842
9155000
113377292.48
165.834999
159.922602
27/okt/2022
EUR
12.448
9155000
113961141.76
166.689335
160.745709
26/okt/2022
EUR
12.468
9155000
114144854.9
166.957152
161.005877
25/okt/2022
EUR
12.4043
9155000
113561180.47
166.104155
160.178922
24/okt/2022
EUR
12.1548
9155000
111277393.28
162.763137
156.948712
21/okt/2022
EUR
12.0236
9155000
110075819.01
161.006257
155.245482
20/okt/2022
EUR
12.0348
9155000
110178757.56
161.156235
155.389455
19/okt/2022
EUR
11.931
9155000
109227859.56
159.766264
154.043968
18/okt/2022
EUR
11.8858
9155000
108814144.59
159.160998
153.457138
17/okt/2022
EUR
11.7769
9155000
107817575.32
157.702734
152.046929
14/okt/2022
EUR
11.5586
9155000
105818923.92
154.779511
149.216535
13/okt/2022
EUR
11.5243
9155000
105504907.72
154.320204
148.771182
12/okt/2022
EUR
11.4057
9155000
104418920.55
152.732049
147.234395
11/okt/2022
EUR
11.5195
9155000
105460752.81
154.255928
148.704903
10/okt/2022
EUR
11.6388
9155000
106553218.38
155.853457
150.247956
07/okt/2022
EUR
11.7326
9155000
107411572.16
157.109519
151.456258
06/okt/2022
EUR
11.9825
9155000
109700006.63
160.455893
154.704192
05/okt/2022
EUR
12.0021
9155000
109879682.06
160.718354
154.958371
04/okt/2022
EUR
12.1468
9155000
111204392.25
162.65601
156.828562
30/sep/2022
EUR
11.5511
9155000
105750738.62
154.679079
149.115025
29/sep/2022
EUR
11.3901
9155000
104276155.28
152.523152
147.030401
28/sep/2022
EUR
11.6503
9155000
106658792.65
156.007452
150.399982
27/sep/2022
EUR
11.6403
9255000
107730759.81
155.873543
150.269696
26/sep/2022
EUR
11.7452
9255000
108701448.11
157.278244
151.624956
23/sep/2022
EUR
11.7774
9255000
108999378.8
157.709429
152.037389
22/sep/2022
EUR
12.0552
9255000
111570469.73
161.429408
155.627974
21/sep/2022
EUR
12.3052
9255000
113884933.18
164.777121
158.86122
20/sep/2022
EUR
12.2387
9255000
113269487.51
163.88663
157.999545
19/sep/2022
EUR
12.3673
9255000
114458989.19
165.608693
159.659649
16/sep/2022
EUR
12.3716
9255000
114499562.67
165.666274
159.709846
15/sep/2022
EUR
12.5048
9255000
115731996.83
167.449936
161.430666
14/sep/2022
EUR
12.7541
9255000
118038958.33
167.975821
161.935061
13/sep/2022
EUR
12.8401
9255000
118834835.22
169.10847
163.030321
12/sep/2022
EUR
13.082
9255000
121073863.51
172.294375
166.114019
09/sep/2022
EUR
12.8354
9255000
118791758.12
169.04657
162.963748
08/sep/2022
EUR
12.5917
9255000
116535983.06
165.836958
159.853607
07/sep/2022
EUR
12.5033
9255000
115717943.61
164.6727
158.730486
06/sep/2022
EUR
12.4641
9255000
115355088.2
164.156423
158.228515
05/sep/2022
EUR
12.4203
9255000
114949434.75
163.579562
157.667753
02/sep/2022
EUR
12.6092
9255000
116698281.73
166.067439
160.072286
01/sep/2022
EUR
12.2826
9255000
113675544.57
161.766006
155.905741
31/aug/2022
EUR
12.5075
9255000
115756601.9
164.728016
158.769161
30/aug/2022
EUR
12.636
9255000
116945874.18
166.420404
160.405339
29/aug/2022
EUR
12.6444
9255000
117024158.55
166.531035
160.511478
26/aug/2022
EUR
12.7962
9255000
118428863.58
168.530292
162.440575
25/aug/2022
EUR
13.0226
9255000
120523839.32
171.512057
165.324426
24/aug/2022
EUR
12.9851
9255000
120177541.61
171.018169
164.845892
23/aug/2022
EUR
12.9575
9255000
119921784.21
170.654668
164.49161
22/aug/2022
EUR
12.9718
9255000
120053687.63
170.843004
164.671692
19/aug/2022
EUR
13.2333
9255000
122474640.02
174.287048
168.001204
18/aug/2022
EUR
13.4224
9255000
124224751.79
176.777559
170.410176
17/aug/2022
EUR
13.347
9255000
123526230.64
175.784515
169.446057
16/aug/2022
EUR
13.6062
9255000
125925385.95
179.198267
172.749217
15/aug/2022
EUR
13.5448
9255000
125356836.43
178.389608
171.964496
12/aug/2022
EUR
13.5048
9255000
124987107.78
177.862795
171.449699
11/aug/2022
EUR
13.4374
9405000
126379047.67
176.975114
170.589255
10/aug/2022
EUR
13.4164
9405000
126180869.87
176.698537
170.318531
09/aug/2022
EUR
13.3106
9405000
125185896.92
175.305115
168.967795
08/aug/2022
EUR
13.5105
9405000
127066131.95
177.937866
171.514069
05/aug/2022
EUR
13.4091
9405000
126112553.68
176.602393
170.216071
04/aug/2022
EUR
13.4938
9405000
126909494.45
177.717921
171.293967
03/aug/2022
EUR
13.4061
9405000
126084333.91
176.562882
170.179303
02/aug/2022
EUR
13.2134
9405000
124272112.27
174.024958
167.722294
01/aug/2022
EUR
13.2869
9405000
124962920.07
174.992978
168.644287
29/jul/2022
EUR
13.3067
9405000
125149615.39
175.25375
168.891664
28/jul/2022
EUR
13.1546
9405000
123718573.97
173.250542
166.951417
27/jul/2022
EUR
12.9741
9405000
122021484.31
170.873296
164.651123
26/jul/2022
EUR
12.8506
9405000
120859493.02
169.246759
163.075276
25/jul/2022
EUR
12.9702
9405000
121984523.44
170.821931
164.59776
22/jul/2022
EUR
12.9579
9405000
121868595
170.659936
164.435595
21/jul/2022
EUR
12.9579
9405000
121868657.08
170.659936
164.433109
20/jul/2022
EUR
12.9005
9405000
121329147.2
169.903959
163.701172
19/jul/2022
EUR
12.8925
9405000
121253529.13
169.798596
163.599027
18/jul/2022
EUR
12.6
9405000
118503354.1
165.946272
159.872344
15/jul/2022
EUR
12.44
9405000
116998439.64
163.839018
157.870296
14/jul/2022
EUR
12.1528
9405000
114296958.6
160.056496
154.209837
13/jul/2022
EUR
12.3312
9405000
115974629.28
162.406085
156.481274
12/jul/2022
EUR
12.4359
9405000
116960091.64
163.785019
158.057979
11/jul/2022
EUR
12.4936
9405000
117502292
164.544948
158.532803
08/jul/2022
EUR
12.6282
9405000
118768502.44
166.317675
160.573584
07/jul/2022
EUR
12.5464
9405000
117998759.36
165.240342
159.534396
06/jul/2022
EUR
12.2171
9405000
114902197.9
160.903349
155.264789
05/jul/2022
EUR
12.0568
9405000
113394606.97
158.792144
153.200428
04/jul/2022
EUR
12.3714
9405000
116353151.45
162.935532
157.229149
01/jul/2022
EUR
12.3944
9405000
116569721.74
163.23845
157.537461
30/jun/2022
EUR
12.4382
9405000
116981467.15
163.815311
158.073408
29/jun/2022
EUR
12.7403
9405000
119822301.32
167.79407
161.99534
28/jun/2022
EUR
12.8937
9405000
121265114.73
169.8144
163.909282
27/jun/2022
EUR
12.8931
9905000
127706488.94
169.806498
163.737359
24/jun/2022
EUR
12.8108
9905000
126891151.06
168.722579
162.612396
23/jun/2022
EUR
12.4414
9905000
123232240.12
163.857456
157.912545
22/jun/2022
EUR
12.6141
9905000
124942806.93
166.131974
160.106921
21/jun/2022
EUR
12.7272
9905000
126062643.59
167.621539
161.543289
20/jun/2022
EUR
12.6777
9905000
125572372.42
166.969607
160.912575
17/jun/2022
EUR
12.526
9905000
124070214.53
164.971667
158.996441
16/jun/2022
EUR
12.4488
9905000
123304989.68
163.954917
158.011427
15/jun/2022
EUR
12.8768
9905000
127544384.92
169.591822
163.443338
14/jun/2022
EUR
12.7456
9850000
125544088.58
166.444269
160.407675
13/jun/2022
EUR
12.8385
9850000
126459642.11
167.657446
161.579982
10/jun/2022
EUR
13.242
9850000
130433489.97
172.926736
166.667653
09/jun/2022
EUR
13.7696
9850000
135630282.3
179.816643
173.329498
08/jun/2022
EUR
14.0117
9850000
138015102.96
182.978217
176.386618
07/jun/2022
EUR
14.0342
9850000
138237144.48
183.272043
176.6745
03/jun/2022
EUR
13.9178
9850000
137090548.71
181.751981
175.204923
02/jun/2022
EUR
13.9814
9850000
137717238.33
182.58253
176.018698
01/jun/2022
EUR
13.898
9850000
136895679.7
181.493413
174.958111
31/mei/2022
EUR
13.9907
9850000
137808476.82
182.703979
176.123829
30/mei/2022
EUR
14.2058
9850000
139926912.39
185.512961
178.835397
27/mei/2022
EUR
14.0697
9850000
138586150.31
183.735636
177.107092
26/mei/2022
EUR
13.8458
9850000
136381452.86
180.811735
174.277694
25/mei/2022
EUR
13.6525
9850000
134476702.63
178.287439
171.813551
24/mei/2022
EUR
13.5486
9850000
133454163.91
176.930613
170.522862
23/mei/2022
EUR
13.7152
9850000
135095148.44
179.106235
172.64119
20/mei/2022
EUR
13.4706
9850000
132685216.64
175.912014
169.691697
19/mei/2022
EUR
13.3712
9850000
131706492.98
174.613954
168.433624
18/mei/2022
EUR
13.4835
9850000
132812292.83
176.080475
169.87809
17/mei/2022
EUR
13.6374
9850000
134328260.87
178.090248
171.823154
16/mei/2022
EUR
13.3936
9800000
131257637.17
174.906474
168.733185
13/mei/2022
EUR
13.4667
9800000
131973336.95
175.861084
169.657153
12/mei/2022
EUR
13.1554
9800000
128922562.5
171.79583
165.735871
11/mei/2022
EUR
13.3036
9800000
130375118.01
173.731168
167.627766
10/mei/2022
EUR
12.9661
9800000
127068100.54
169.323769
163.317647
09/mei/2022
EUR
12.8683
9800000
126109270.46
168.046603
162.065994
06/mei/2022
EUR
13.259
9800000
129938459.04
173.148738
167.052188
05/mei/2022
EUR
13.448
9800000
131790514.84
175.616882
169.642434
04/mei/2022
EUR
13.5265
9900000
133911860.72
176.64201
170.638722
03/mei/2022
EUR
13.6771
9900000
135403619.36
178.608689
172.554998
02/mei/2022
EUR
13.5095
9900000
133743572.88
176.420008
170.436735
29/apr/2022
EUR
13.7182
9900000
135810524.41
179.145412
173.120408
28/apr/2022
EUR
13.6513
9900000
135147430.03
178.271768
172.28647
27/apr/2022
EUR
13.4891
9900000
133541636.18
176.153605
170.254911
26/apr/2022
EUR
13.4484
9900000
133139491.93
175.622105
169.738039
25/apr/2022
EUR
13.6354
9900000
134990543.99
178.064131
172.114091
22/apr/2022
EUR
13.9096
9900000
137704960.11
181.644897
175.628632
21/apr/2022
EUR
14.189
9900000
140471132.87
185.29357
179.169027
20/apr/2022
EUR
14.1066
9900000
139655769.15
184.217512
178.124449
19/apr/2022
EUR
13.8273
9900000
136890174.97
180.570145
174.580715
14/apr/2022
EUR
13.8347
9900000
136963381.98
180.666781
174.672016
13/apr/2022
EUR
13.8056
9900000
136675530.98
180.286765
174.314597
12/apr/2022
EUR
13.8023
9900000
136643154.15
180.243671
174.271204
11/apr/2022
EUR
13.8662
9900000
137275220.47
181.078138
175.078632
08/apr/2022
EUR
13.9446
9900000
138051384.31
182.101961
176.066152
07/apr/2022
EUR
13.711
9900000
135738756.96
179.051388
173.105098
06/apr/2022
EUR
13.8101
9900000
136720218.63
180.345531
174.359146
05/apr/2022
EUR
14.1309
9900000
139895844.2
184.534845
178.447818
04/apr/2022
EUR
14.2707
9900000
141280339.56
186.360487
180.216572
01/apr/2022
EUR
14.1912
9900000
140493155.44
185.3223
179.20364
31/mrt/2022
EUR
14.1365
9900000
139951667.57
184.607975
178.509912
30/mrt/2022
EUR
14.3495
9900000
142060134.98
187.389533
181.21139
29/mrt/2022
EUR
14.5329
9900000
143875618.29
189.784546
183.55245
28/mrt/2022
EUR
14.1268
9900000
139855595.91
184.481303
178.40778
25/mrt/2022
EUR
14.0483
9900000
139078343.84
183.456175
177.40818
24/mrt/2022
EUR
14.0499
9900000
139094377.77
183.477069
177.427275
23/mrt/2022
EUR
14.1039
9900000
139628765.55
184.182253
178.108843
22/mrt/2022
EUR
14.3708
9900000
142271213.48
187.667689
181.492102
21/mrt/2022
EUR
14.1907
9900000
140488145.33
185.31577
179.209804
18/mrt/2022
EUR
14.2709
10100000
144136040.4
186.363099
180.218198
17/mrt/2022
EUR
14.1476
10100000
142890604.87
184.752929
178.654083
16/mrt/2022
EUR
14.1623
10100000
143039272.01
184.944896
178.838411
15/mrt/2022
EUR
13.5842
10100000
137200748.3
177.395512
171.510976
14/mrt/2022
EUR
13.6055
10100000
137415720.85
177.427859
171.539474
11/mrt/2022
EUR
13.4505
10100000
135849909.71
175.406521
169.570007
10/mrt/2022
EUR
13.343
10100000
134763820.8
174.004625
168.206364
09/mrt/2022
EUR
13.7072
10100000
138442451.47
178.754118
172.836636
08/mrt/2022
EUR
12.8093
10100000
129374084.98
167.0447
161.461771
07/mrt/2022
EUR
12.7696
10100000
128973097.06
166.526977
160.959148
04/mrt/2022
EUR
12.8932
10100000
130221167.46
168.138831
162.520088
03/mrt/2022
EUR
13.6305
10100000
137667923.53
177.753881
171.859215
02/mrt/2022
EUR
13.9171
10350000
144041828.96
181.491401
175.485898
01/mrt/2022
EUR
13.8036
10350000
142866791.36
180.01126
174.046456
28/feb/2022
EUR
14.4116
10350000
149160464.18
187.940122
181.744705
25/feb/2022
EUR
14.5376
10350000
150464378.24
189.583274
183.334261
24/feb/2022
EUR
13.9927
10800000
151120681.09
182.477292
176.430738
23/feb/2022
EUR
14.5544
10800000
157187460.01
189.802361
183.542032
22/feb/2022
EUR
14.6334
10800000
158040883.12
190.832592
184.539847
21/feb/2022
EUR
14.6291
10800000
157994711.1
190.776516
184.482799
18/feb/2022
EUR
14.9367
10800000
161316617.98
194.787895
188.371465
17/feb/2022
EUR
15.1249
10800000
163348896.43
197.24219
190.755614
16/feb/2022
EUR
15.2192
10800000
164367687.51
198.471947
191.946966
15/feb/2022
EUR
15.2352
10800000
164539684.79
198.680601
192.14687
14/feb/2022
EUR
14.9589
10800000
161555738.34
195.077402
188.64625
11/feb/2022
EUR
15.2962
10800000
165198959
199.476095
192.910669
10/feb/2022
EUR
15.4731
10800000
167109444
201.783029
195.185226
09/feb/2022
EUR
15.4656
10800000
167028054.71
201.685222
195.091623
08/feb/2022
EUR
15.1835
10800000
163981650.71
198.006387
191.525055
07/feb/2022
EUR
15.1483
10800000
163601760.4
197.547347
191.079495
04/feb/2022
EUR
15.0478
10800000
162516218.28
196.236738
189.802968
03/feb/2022
EUR
15.2518
10800000
164719220.6
198.89708
192.381063
02/feb/2022
EUR
15.4884
10800000
167274889.52
201.982555
195.371627
01/feb/2022
EUR
15.5024
10800000
167426325.87
202.165127
195.546072
31/jan/2022
EUR
15.3225
10800000
165482930.24
199.819071
193.269465
28/jan/2022
EUR
15.13
10800000
163404129.96
197.308699
190.829617
27/jan/2022
EUR
15.3434
10800000
165708965.75
200.091625
193.525224
26/jan/2022
EUR
15.3332
10800000
165598765.74
199.958608
193.393997
25/jan/2022
EUR
15.0244
10800000
162263798.83
195.931581
189.48878
24/jan/2022
EUR
14.9753
10800000
161733009.99
195.291273
188.864496
21/jan/2022
EUR
15.6292
10800000
168795644.96
203.818712
197.16466
20/jan/2022
EUR
15.9051
10800000
171775105.24
207.416695
200.648786
19/jan/2022
EUR
15.7513
10800000
170114496.73
205.411005
198.703257
18/jan/2022
EUR
15.837
10800000
171039635.6
206.52861
199.78454
17/jan/2022
EUR
16.0187
10800000
173001938.05
208.89814
202.077536
14/jan/2022
EUR
15.8849
10800000
171557367.44
207.153269
200.38007
13/jan/2022
EUR
16.0382
10800000
173212194.91
209.152437
202.317482
12/jan/2022
EUR
15.9394
10800000
172145217.49
207.863997
201.072978
11/jan/2022
EUR
15.8312
10800000
170976622.51
206.452973
199.703092
10/jan/2022
EUR
15.6676
10800000
169210197.06
204.319483
197.634571
07/jan/2022
EUR
15.9315
10800000
172060463.16
207.760974
200.978575
06/jan/2022
EUR
15.9197
10800000
171932395.7
207.607092
200.82656
05/jan/2022
EUR
16.0899
10800000
173770432.22
209.826651
202.973367
04/jan/2022
EUR
16.0673
10800000
173526875.76
209.531927
202.685319
03/jan/2022
EUR
16.0169
10800000
172982873.97
208.874666
202.046143
30/dec/2021
EUR
15.9476
10800000
172234343.21
207.970932
201.161332
29/dec/2021
EUR
15.8668
10800000
171361866.67
206.917228
200.138892
28/dec/2021
EUR
15.9545
10800000
172309122.71
208.060915
201.244813
27/dec/2021
EUR
15.872
10800000
171417505.57
206.985041
200.2004
23/dec/2021
EUR
15.7639
10750000
169462034.96
205.575321
198.826074
22/dec/2021
EUR
15.5717
10750000
167395734.33
203.068861
196.395484
21/dec/2021
EUR
15.4293
10750000
165864842.35
201.211838
194.594243
20/dec/2021
EUR
15.1342
10750000
162692212.44
197.363471
190.864092
17/dec/2021
EUR
15.3176
10750000
164664670.34
199.75517
193.175152
16/dec/2021
EUR
15.4378
10750000
165955949.87
201.322686
194.693572
15/dec/2021
EUR
15.3182
10750000
164670807.28
199.762995
193.182451
14/dec/2021
EUR
15.3041
10750000
164519549.74
198.947196
192.391668
13/dec/2021
EUR
15.4554
10750000
166145846.51
200.914035
194.292994
10/dec/2021
EUR
15.5141
10750000
166776643.65
201.677112
195.024385
09/dec/2021
EUR
15.5691
10800000
168146254.45
202.39209
195.713974
08/dec/2021
EUR
15.7103
10800000
169671377.6
204.227634
197.488891
07/dec/2021
EUR
15.8899
10800000
171610523.01
206.562362
199.743924
06/dec/2021
EUR
15.3727
10800000
166024706.09
199.838968
193.233869
03/dec/2021
EUR
15.2046
10800000
164209747.14
197.653736
191.118954
02/dec/2021
EUR
15.3166
10800000
165419227.77
199.109691
192.532079
01/dec/2021
EUR
15.658
10800000
169105873.76
203.547755
196.805635
30/nov/2021
EUR
15.1941
10800000
164096087.58
197.51724
190.982507
29/nov/2021
EUR
15.3801
10800000
166105274.38
199.935166
193.318829
26/nov/2021
EUR
15.2756
10800000
164976124.37
198.576707
191.987379
25/nov/2021
EUR
15.9781
10800000
172563252.44
207.708927
200.791083
24/nov/2021
EUR
15.9155
10800000
171886872.5
206.895152
200.021374
23/nov/2021
EUR
15.9269
10800000
172010896.63
207.043347
200.158845
22/nov/2021
EUR
16.1942
10800000
174897478.72
210.518141
203.523936
19/nov/2021
EUR
16.281
10800000
175834783.72
211.646506
204.601202
18/nov/2021
EUR
16.4356
10800000
177504895.97
213.656245
206.543745
17/nov/2021
EUR
16.489
10800000
178081519.38
214.350423
207.211162
16/nov/2021
EUR
16.4404
10800000
177555924.06
213.718643
206.59388
15/nov/2021
EUR
16.4173
10800000
177306537.79
213.418352
206.300668
12/nov/2021
EUR
16.3384
10800000
176454643.25
212.392683
205.301284
11/nov/2021
EUR
16.3338
10800000
176404661.12
212.332885
205.24084
10/nov/2021
EUR
16.2647
10800000
175658837.38
211.434613
204.368737
09/nov/2021
EUR
16.242
10800000
175413601.29
211.139522
204.080601
08/nov/2021
EUR
16.2922
10800000
175955348.78
211.792102
204.709764
05/nov/2021
EUR
16.2938
10800000
175973555.97
211.812901
204.73051
04/nov/2021
EUR
16.2183
10800000
175158082.54
210.831431
203.78013
03/nov/2021
EUR
16.1238
10800000
174136970.98
209.602969
202.586144
02/nov/2021
EUR
16.0982
10800000
173860610.17
209.270179
202.261386
01/nov/2021
EUR
16.0075
10800000
172881265.41
208.091115
201.113607
29/okt/2021
EUR
15.8766
10800000
171467166.02
206.389467
199.456547
28/okt/2021
EUR
15.8568
10800000
171252957.05
206.132075
199.211251
27/okt/2021
EUR
15.8048
10800000
170691752.79
205.456096
198.559894
26/okt/2021
EUR
15.7728
10800000
170345832.03
205.040109
198.14543
25/okt/2021
EUR
15.6895
10800000
169446848.12
203.957242
197.141865
22/okt/2021
EUR
15.665
10800000
169181932.53
203.638752
196.824614
21/okt/2021
EUR
15.5215
10800000
167632479.48
201.773309
195.013878
20/okt/2021
EUR
15.628
10800000
168782570.68
203.157767
196.357165
19/okt/2021
EUR
15.6661
10800000
169194194.98
203.653051
196.835279
18/okt/2021
EUR
15.5931
10800000
168405876.21
202.704081
195.914655
15/okt/2021
EUR
15.6683
10800000
169217931.08
203.681651
196.898477
14/okt/2021
EUR
15.5364
10800000
167793472.55
201.967003
195.243449
13/okt/2021
EUR
15.2784
10800000
165006873.48
198.613106
191.993095
12/okt/2021
EUR
15.1689
10800000
163824545.01
197.18965
190.613103
11/okt/2021
EUR
15.2177
10800000
164350854.22
197.82403
191.223502
08/okt/2021
EUR
15.2257
10800000
164437038.49
197.928027
191.318702
07/okt/2021
EUR
15.2999
10800000
165238852.27
198.892597
192.256755
06/okt/2021
EUR
15.0214
10800000
162231343.56
195.272209
188.756851
05/okt/2021
EUR
15.2057
10800000
164221772.67
197.668035
191.066347
04/okt/2021
EUR
14.9436
10800000
161390473.5
194.26084
187.766222
01/okt/2021
EUR
15.0698
10800000
162753930.66
195.901389
189.349793
30/sep/2021
EUR
15.1885
10800000
164036032.88
197.444442
190.839321
29/sep/2021
EUR
15.2562
10800000
164767152.18
198.324515
191.681755
28/sep/2021
EUR
15.2613
10800000
164822135.34
198.390813
191.745719
27/sep/2021
EUR
15.668
10800000
169213884.42
203.677751
196.899385
24/sep/2021
EUR
15.6758
10800000
169298266.31
203.779148
196.995551
23/sep/2021
EUR
15.821
10800000
170866473.1
205.66669
198.824274
22/sep/2021
EUR
15.6404
10800000
168916833.23
203.318962
196.550844
21/sep/2021
EUR
15.4366
10800000
166715628.37
200.669643
193.990042
20/sep/2021
EUR
15.226
10800000
164440674.27
197.931927
191.385143
17/sep/2021
EUR
15.5523
10800000
167964364.42
202.173697
195.470554
16/sep/2021
EUR
15.7074
10800000
169640075.73
204.189935
197.423936
15/sep/2021
EUR
15.6054
10800000
168538379.09
202.863976
196.138547
14/sep/2021
EUR
15.9096
10800000
171824202.41
206.818454
197.747896
13/sep/2021
EUR
15.8351
10800000
171019271.46
205.849984
196.816515
10/sep/2021
EUR
15.7432
10800000
170026352.29
204.655321
195.665747
09/sep/2021
EUR
15.7709
10800000
170325669.44
205.01541
196.011767
08/sep/2021
EUR
15.784
10800000
170466674.28
205.185704
196.179373
07/sep/2021
EUR
16.007
10800000
172875786.66
208.084615
198.949924
06/sep/2021
EUR
16.0848
10800000
173715542.79
209.095984
199.919769
03/sep/2021
EUR
15.9174
10800000
171908121.68
206.919851
197.828975
02/sep/2021
EUR
15.9956
10800000
172752392.57
207.93642
198.800217
01/sep/2021
EUR
15.9495
10800000
172255080.1
207.337138
198.222971
31/aug/2021
EUR
15.8465
10800000
171142683.9
205.998179
196.9357
30/aug/2021
EUR
15.8848
10800000
171555550.47
206.496064
197.414434
27/aug/2021
EUR
15.854
10800000
171223087.57
206.095676
197.020274
26/aug/2021
EUR
15.7607
10800000
170215428.81
204.882814
195.856566
25/aug/2021
EUR
15.7953
10800000
170589297.03
205.3326
196.285879
24/aug/2021
EUR
15.7946
10800000
170581460.38
205.3235
196.283525
23/aug/2021
EUR
15.7926
10800000
170560058.26
205.297501
196.260702
20/aug/2021
EUR
15.6948
10800000
169503935.39
204.02614
195.034636
19/aug/2021
EUR
15.6365
10800000
168874123.87
203.268263
194.310108
18/aug/2021
EUR
15.8712
10800000
171408779.25
206.31927
197.22345
17/aug/2021
EUR
15.8333
10800000
170999998.77
205.826585
196.752759
16/aug/2021
EUR
15.8576
10800000
171262225.71
206.142475
197.050199
13/aug/2021
EUR
15.9442
10800000
172197613.97
207.268241
198.118951
12/aug/2021
EUR
15.9362
10800000
172110592.34
207.164244
198.016525
11/aug/2021
EUR
15.885
10800000
171557966.93
206.498664
197.375591
10/aug/2021
EUR
15.806
10800000
170704459.26
205.471696
196.388339
09/aug/2021
EUR
15.769
10800000
170304674.11
204.99071
195.924924
06/aug/2021
EUR
15.7435
10800000
170030188.24
204.659221
195.600809
05/aug/2021
EUR
15.7074
10800000
169640263.37
204.189935
195.148401
04/aug/2021
EUR
15.6106
10800000
168594407.81
202.931574
193.942071
03/aug/2021
EUR
15.4699
10800000
167074989.28
201.10253
192.188917
02/aug/2021
EUR
15.4262
11250000
173545259.84
200.534447
191.636419
30/jul/2021
EUR
15.2786
11250000
171884695.96
198.615706
189.796989
29/jul/2021
EUR
15.381
11250000
173035946.03
199.946865
191.067806
28/jul/2021
EUR
15.2861
11250000
171969143.19
198.713203
189.880614
27/jul/2021
EUR
15.1385
11250000
170308473.45
196.794462
188.037375
26/jul/2021
EUR
15.3026
11250000
172154439.21
198.927696
190.074676
23/jul/2021
EUR
15.2677
11250000
171761359.72
198.47401
189.637761
22/jul/2021
EUR
15.0955
11250000
169824168.54
196.235479
187.489539
21/jul/2021
EUR
14.937
11250000
168041713.46
194.175042
185.508954
20/jul/2021
EUR
14.6812
11250000
165163891.22
190.849744
182.322183
19/jul/2021
EUR
14.5975
11250000
164221904.55
189.761678
181.280573
16/jul/2021
EUR
14.9631
11250000
168335306.92
194.514332
185.864719
15/jul/2021
EUR
15.055
11250000
169368614.7
195.708995
187.002009
14/jul/2021
EUR
15.2554
11250000
171623684.69
198.314115
189.486988
13/jul/2021
EUR
15.2318
11250000
171358095.13
198.007325
189.190781
12/jul/2021
EUR
15.2262
11250000
171295263.27
197.934527
189.114028
09/jul/2021
EUR
15.1122
11250000
170011719.08
196.452572
187.683931
08/jul/2021
EUR
14.8541
11250000
167108133.52
193.097375
184.469809
07/jul/2021
EUR
15.1634
11250000
170588060.43
197.118152
188.31706
06/jul/2021
EUR
15.0856
11250000
169713457.35
196.106783
187.340098
05/jul/2021
EUR
15.1994
11250000
170993793.19
197.586138
188.759153
02/jul/2021
EUR
15.1467
11250000
170400297.42
196.901059
188.107061
01/jul/2021
EUR
15.145
11250000
170381626.51
196.878959
188.082386
30/jun/2021
EUR
15.0803
11250000
169653621.14
196.037885
187.279691
29/jun/2021
EUR
15.2461
11250000
171518674.91
198.193219
189.345453
28/jun/2021
EUR
15.1859
11250000
170841416.21
197.410643
188.59774
25/jun/2021
EUR
15.3068
11250000
172201363.84
198.982295
190.088153
24/jun/2021
EUR
15.2683
11250000
171768744.64
198.48181
189.610002
23/jun/2021
EUR
15.0761
11500000
173375297.16
195.983287
187.263321
22/jun/2021
EUR
15.2134
11500000
174954154.3
197.768132
188.971383
21/jun/2021
EUR
15.1724
11500000
174483008.35
197.235148
188.476982
18/jun/2021
EUR
15.0831
11500000
173455808.73
196.074284
187.37467
17/jun/2021
EUR
15.4239
11500000
177374489.75
200.504548
191.607739
16/jun/2021
EUR
15.4144
11500000
177265624.52
200.381052
191.490058
15/jun/2021
EUR
15.4349
11500000
177501397.13
200.647544
191.737847
14/jun/2021
EUR
15.4752
11500000
177964764.24
200.317094
191.41146
11/jun/2021
EUR
15.4165
11500000
177289619.98
199.557258
190.675571
10/jun/2021
EUR
15.3156
11500000
176128949.32
198.251168
189.429411
09/jun/2021
EUR
15.304
11500000
175995683.78
198.101013
189.28091
08/jun/2021
EUR
15.3033
11500000
175988083.14
198.091952
189.268828
07/jun/2021
EUR
15.3103
11500000
176068248.24
198.182563
189.351347
04/jun/2021
EUR
15.2644
11500000
175540448.24
197.588415
188.797387
03/jun/2021
EUR
15.2134
11500000
174953861.33
196.928251
188.158337
02/jun/2021
EUR
15.2319
11500000
175167108.4
197.167723
188.389397
01/jun/2021
EUR
15.1712
11400000
172951125.65
196.381998
187.629818
31/mei/2021
EUR
15.0534
11400000
171609266.78
194.857148
186.170068
28/mei/2021
EUR
15.1607
11400000
172831750.7
196.246082
187.493945
27/mei/2021
EUR
15.0114
11400000
171129869.65
194.313484
185.641048
26/mei/2021
EUR
15.0361
11400000
171411674.05
194.63321
185.947909
25/mei/2021
EUR
15.0513
11400000
171584333.3
194.829965
186.146941
21/mei/2021
EUR
15.0036
11400000
171041226.68
194.212517
185.638446
20/mei/2021
EUR
14.9201
11400000
170088783.04
193.13166
184.604891
19/mei/2021
EUR
14.7146
11400000
167746635.44
190.471587
182.061216
18/mei/2021
EUR
14.9918
11400000
170906888.94
194.059773
185.498027
17/mei/2021
EUR
14.9787
11400000
170756778.59
193.890202
185.331155
14/mei/2021
EUR
15.0345
11400000
171392891.19
194.612499
186.021919
13/mei/2021
EUR
14.7567
11400000
168226739.15
191.016546
182.573665
12/mei/2021
EUR
14.7091
11400000
167683874.22
190.400393
182.010709
11/mei/2021
EUR
14.7326
11400000
167951408.65
190.704586
182.303631
10/mei/2021
EUR
15.0047
11400000
171053117.21
194.226756
185.698072
07/mei/2021
EUR
15.0303
11400000
171345295.84
194.558133
186.093046
06/mei/2021
EUR
14.8769
11400000
169596616.21
192.572463
184.266821
05/mei/2021
EUR
14.8897
11400000
169743128.18
192.738151
184.412329
04/mei/2021
EUR
14.5467
11400000
165832065.1
188.298223
180.241369
03/mei/2021
EUR
14.8171
11400000
168914661.7
191.798388
183.613974
30/apr/2021
EUR
14.7251
11400000
167865825.01
190.607503
182.466685
29/apr/2021
EUR
14.7744
11400000
168427900.51
191.245662
183.067181
28/apr/2021
EUR
14.8614
11400000
169420073.53
192.371824
184.165416
27/apr/2021
EUR
14.8334
11400000
169100240.69
192.009381
183.814026
26/apr/2021
EUR
14.8632
11400000
169440787.86
192.395124
184.191124
23/apr/2021
EUR
14.8303
11400000
169065297.66
191.969254
183.782181
22/apr/2021
EUR
14.8128
11400000
168865425.84
191.742727
183.570423
21/apr/2021
EUR
14.6268
11400000
166745214.77
189.335069
181.253131
20/apr/2021
EUR
14.5031
11400000
165335097.11
187.733848
179.719214
19/apr/2021
EUR
14.7969
11400000
168684161.48
191.536911
183.370208
16/apr/2021
EUR
14.8268
11400000
169025745.36
191.923948
183.752566
15/apr/2021
EUR
14.6747
11400000
167291382.53
189.955106
181.860459
14/apr/2021
EUR
14.6409
11400000
166906358.21
189.517585
181.437118
13/apr/2021
EUR
14.6064
11400000
166513507.02
189.071004
181.005171
12/apr/2021
EUR
14.5751
11400000
166155791.13
188.665844
180.61848
09/apr/2021
EUR
14.6518
11400000
167030216.13
189.658679
181.568305
08/apr/2021
EUR
14.6412
11150000
163249451.79
189.521469
181.441299
07/apr/2021
EUR
14.5741
11150000
162501203.58
188.6529
180.617193
06/apr/2021
EUR
14.6076
11150000
162874790
189.086537
181.022874
01/apr/2021
EUR
14.5384
11150000
162102684.8
188.190785
180.160802
31/mrt/2021
EUR
14.4424
11150000
161032209.19
186.948123
178.970577
30/mrt/2021
EUR
14.4636
11150000
161268625.29
187.222544
179.250826
29/mrt/2021
EUR
14.3298
11150000
159777487.62
185.490584
177.590313
26/mrt/2021
EUR
14.2851
10850000
154993141.16
184.91197
177.023511
25/mrt/2021
EUR
14.0849
10850000
152821566.5
182.320502
174.53449
24/mrt/2021
EUR
14.0977
10850000
152960279.81
182.48619
174.728071
23/mrt/2021
EUR
14.0164
10850000
152077603.84
181.433811
173.724375
22/mrt/2021
EUR
14.0527
10850000
152471524.62
181.903693
174.165291
19/mrt/2021
EUR
14.0836
10850000
152807258.62
182.303674
174.547776
18/mrt/2021
EUR
14.1556
10850000
153588542.93
183.235671
175.421134
17/mrt/2021
EUR
14.0784
10850000
152750209.79
182.236364
174.477293
16/mrt/2021
EUR
14.1202
10850000
153204285.93
182.777439
175.007535
15/mrt/2021
EUR
14.0646
10850000
152600914.37
182.057731
174.317257
12/mrt/2021
EUR
14.0911
10850000
152888951.07
182.203729
174.449385
11/mrt/2021
EUR
14.1355
10850000
153370479.71
182.777839
175.002597
10/mrt/2021
EUR
14.0192
10850000
152108780.08
181.274032
173.553022
09/mrt/2021
EUR
13.9576
10850000
151440275.86
180.477519
172.780608
08/mrt/2021
EUR
13.8503
10850000
150275429.3
179.090086
171.437869
05/mrt/2021
EUR
13.5375
10850000
146881431.98
175.045453
167.544941
04/mrt/2021
EUR
13.6253
10850000
147834886.87
176.180743
168.636572
03/mrt/2021
EUR
13.7358
10850000
149033199.96
177.609554
169.999189
02/mrt/2021
EUR
13.7325
10750000
147623992.65
177.566883
169.965929
01/mrt/2021
EUR
13.7619
10750000
147940591.52
177.947037
170.335995
26/feb/2021
EUR
13.5317
10750000
145466098.93
174.970457
167.469083
25/feb/2021
EUR
13.7109
10750000
147391791.84
177.287586
169.683032
24/feb/2021
EUR
13.6663
10750000
146912572.24
176.71089
169.139606
23/feb/2021
EUR
13.6104
10750000
146312046.66
175.98808
168.485251
22/feb/2021
EUR
13.6473
10750000
146708397.17
176.465212
168.942559
19/feb/2021
EUR
13.715
10750000
147436517.49
177.340601
169.786968
18/feb/2021
EUR
13.5689
10750000
145865278.47
175.451468
167.969616
17/feb/2021
EUR
13.6653
10750000
146901844.64
176.69796
169.169544
16/feb/2021
EUR
13.8228
10750000
148595185.1
178.734499
171.13511
15/feb/2021
EUR
13.8403
10750000
148783005.15
178.960782
171.361904
12/feb/2021
EUR
13.6967
10750000
147239235.26
177.103975
169.574746
11/feb/2021
EUR
13.5941
10750000
146136249.81
175.777314
168.292776
10/feb/2021
EUR
13.4703
10750000
144805942.44
174.176529
166.761154
09/feb/2021
EUR
13.5062
10750000
145191780.96
174.640731
167.208123
08/feb/2021
EUR
13.5751
10750000
145931813.24
175.531636
168.059205
05/feb/2021
EUR
13.5041
10750000
145168867.09
174.613577
167.181952
04/feb/2021
EUR
13.5201
10750000
145341084.33
174.820464
167.38645
03/feb/2021
EUR
13.4209
10650000
142932982.57
173.537767
166.208247
02/feb/2021
EUR
13.3599
10550000
140946682.92
172.749012
165.445499
01/feb/2021
EUR
13.2107
10550000
139372945.06
170.819794
163.60163
29/jan/2021
EUR
13.0273
10550000
137438541.73
168.448357
161.311849
28/jan/2021
EUR
13.3039
10550000
140355796.14
172.024909
164.757123
27/jan/2021
EUR
13.1991
10550000
139250153.07
170.669801
163.458237
26/jan/2021
EUR
13.4266
10550000
141650609.68
173.61147
166.271356
25/jan/2021
EUR
13.2963
10550000
140276440.84
171.926638
164.667761
22/jan/2021
EUR
13.4635
10450000
140694034.4
174.088602
166.726487
21/jan/2021
EUR
13.5405
10450000
141497725.22
175.084244
167.675183
20/jan/2021
EUR
13.5169
10450000
141252050.43
174.779086
167.377267
19/jan/2021
EUR
13.4105
10450000
140139601.14
173.403291
166.060129
18/jan/2021
EUR
13.3968
10450000
139996372.7
173.226144
165.896549
15/jan/2021
EUR
13.3781
10450000
139801388.57
172.984345
165.680704
14/jan/2021
EUR
13.5483
10450000
141579774.05
175.185101
167.786381
13/jan/2021
EUR
13.4559
10450000
140613684.4
173.990331
166.638964
12/jan/2021
EUR
13.4381
10450000
140428244.2
173.76017
166.398885
11/jan/2021
EUR
13.4185
10450000
140223782.53
173.506734
166.174399
08/jan/2021
EUR
13.5085
10450000
141163534.2
174.670471
167.290239
07/jan/2021
EUR
13.3862
10450000
139885999.56
173.089082
165.767051
06/jan/2021
EUR
13.3288
10450000
139285874.08
172.346876
165.062209
05/jan/2021
EUR
13.0833
10350000
135412027.64
169.17246
162.016032
04/jan/2021
EUR
13.1033
10350000
135619308.6
169.431068
162.283733
30/dec/2020
EUR
13.0748
10350000
135324201.38
169.062551
161.958121
29/dec/2020
EUR
13.0893
10350000
135474020.87
169.250042
162.136002
28/dec/2020
EUR
13.0888
10350000
135469014.68
169.243577
162.124097
23/dec/2020
EUR
12.92
10350000
133722278.54
167.060923
160.016921
22/dec/2020
EUR
12.7949
10350000
132426949.03
165.443329
158.46417
21/dec/2020
EUR
12.5716
10750000
135144649.47
162.555968
155.685432
18/dec/2020
EUR
12.9299
10750000
138996054.39
167.188935
160.132176
17/dec/2020
EUR
12.9658
10750000
139382393.54
167.653136
160.575632
16/dec/2020
EUR
12.8887
10750000
138553012.01
166.656202
159.618335
15/dec/2020
EUR
12.8106
10750000
137713947.64
165.646336
158.653161
14/dec/2020
EUR
12.7552
10750000
137118727.99
164.537282
157.600096
11/dec/2020
EUR
12.6954
10750000
136475174.8
163.765885
156.85158
10/dec/2020
EUR
12.8357
10750000
137983311.37
165.575702
158.581301
09/dec/2020
EUR
12.8795
10750000
138454953.39
166.140705
159.111069
08/dec/2020
EUR
12.9082
10750000
138762649.72
166.510924
159.458112
07/dec/2020
EUR
12.9257
10750000
138951404.39
166.736668
159.667185
04/dec/2020
EUR
12.9622
10750000
139343633.75
167.207504
160.111532
03/dec/2020
EUR
12.8168
10750000
137780415.51
165.331899
158.323725
02/dec/2020
EUR
12.8573
10750000
138215962.68
165.854334
158.834555
01/dec/2020
EUR
12.8606
10750000
138251033.14
165.896902
158.873037
30/nov/2020
EUR
12.7564
10750000
137131589.9
164.552762
157.609374
27/nov/2020
EUR
12.8803
10750000
138463663.26
166.151025
159.121353
26/nov/2020
EUR
12.783
10750000
137417152.12
164.895892
157.909594
25/nov/2020
EUR
12.802
10750000
137621777.97
165.140984
158.147627
24/nov/2020
EUR
12.7532
10750000
137096485.59
164.511483
157.544954
23/nov/2020
EUR
12.5684
10750000
135110356.24
162.127632
155.26363
20/nov/2020
EUR
12.5882
10750000
135323161.96
162.383045
155.502941
19/nov/2020
EUR
12.5494
10750000
134905738.97
161.882539
155.019308
18/nov/2020
EUR
12.6723
10750000
136227191.69
163.467903
156.542389
17/nov/2020
EUR
12.5893
10750000
135335482.41
162.397234
155.511527
16/nov/2020
EUR
12.6236
10750000
135703414.48
162.839692
155.935046
13/nov/2020
EUR
12.477
10750000
134128271.28
160.948607
154.11151
12/nov/2020
EUR
12.4244
10750000
133562738.36
160.270086
153.457145
11/nov/2020
EUR
12.5777
10750000
135210182.83
162.247599
155.354908
10/nov/2020
EUR
12.4954
10750000
134325718.34
161.18596
154.33449
09/nov/2020
EUR
12.3177
11550000
142268885.01
158.893697
152.125923
06/nov/2020
EUR
11.6029
11550000
134013167.91
149.673045
143.269816
05/nov/2020
EUR
11.6689
11550000
134775497
150.524421
144.085859
04/nov/2020
EUR
11.5124
11550000
132968720.58
148.50563
142.146576
03/nov/2020
EUR
11.3298
11550000
130858922.71
146.150158
139.884344
02/nov/2020
EUR
10.9989
11550000
127037549.06
141.881673
135.783594
30/okt/2020
EUR
10.7937
11550000
124667432.75
139.23467
133.236893
29/okt/2020
EUR
10.7796
11550000
124504155.94
139.052785
133.05765
28/okt/2020
EUR
10.8057
11550000
124806028.17
139.444934
133.388226
27/okt/2020
EUR
11.2254
11550000
129653919.52
144.803437
138.593637
26/okt/2020
EUR
11.4044
11550000
131721005.65
147.11247
140.811754
23/okt/2020
EUR
11.8665
11550000
137058027.88
153.073386
146.536604
22/okt/2020
EUR
11.7945
11550000
136227014.53
152.144613
145.649696
21/okt/2020
EUR
11.811
11550000
136416917.18
152.357457
145.852163
20/okt/2020
EUR
12.0101
11550000
138716827.04
154.925772
148.319829
19/okt/2020
EUR
12.0158
11550000
138782901.77
154.9993
148.421932
16/okt/2020
EUR
12.089
11550000
139628330.88
155.943553
149.291353
15/okt/2020
EUR
11.9429
11550000
137939926.36
154.058918
147.476983
14/okt/2020
EUR
12.2424
11550000
141399509.5
157.922355
151.189326
13/okt/2020
EUR
12.2362
11550000
141327954.19
157.842377
151.110995
12/okt/2020
EUR
12.3186
11550000
142279813.94
158.905306
152.131459
09/okt/2020
EUR
12.2445
11550000
141423673.16
157.949444
151.207648
08/okt/2020
EUR
12.1951
11550000
140853723.66
157.312203
150.593615
07/okt/2020
EUR
12.0819
11550000
139546028.95
155.851965
149.187975
06/okt/2020
EUR
12.1056
11550000
139819687.83
156.157686
149.480546
05/okt/2020
EUR
12.0487
11550000
139162209.95
155.423698
148.772749
02/okt/2020
EUR
11.9407
11550000
137915203.57
154.030538
147.429107
01/okt/2020
EUR
11.9513
11550000
138037563.84
154.167274
147.559023
30/sep/2020
EUR
11.9172
11950000
142411068.5
153.727397
147.134389
29/sep/2020
EUR
11.9312
11950000
142578128.15
153.907992
147.309037
28/sep/2020
EUR
12.0323
11950000
143785924.45
155.212144
148.559635
25/sep/2020
EUR
11.689
11950000
139683056.19
150.783703
144.299046
24/sep/2020
EUR
11.7722
11950000
140677557.78
151.856952
145.378354
23/sep/2020
EUR
11.8433
11950000
141527278.49
152.774115
146.257269
22/sep/2020
EUR
11.8013
12300000
145156529.22
152.232331
145.735576
21/sep/2020
EUR
11.7934
12300000
145058358.07
152.130424
145.63547
18/sep/2020
EUR
12.222
12300000
150330292.55
157.659203
150.932902
17/sep/2020
EUR
12.3383
12300000
151760942.79
159.159429
152.37151
16/sep/2020
EUR
12.4108
12300000
152652968.85
160.094652
153.267752
15/sep/2020
EUR
12.3345
12300000
151713978.28
159.11041
152.321426
14/sep/2020
EUR
12.3784
12300000
152254253.83
158.280526
151.522881
11/sep/2020
EUR
12.3786
12300000
152256233.89
158.283083
151.520314
10/sep/2020
EUR
12.3896
12300000
152392454.17
158.423738
151.654324
09/sep/2020
EUR
12.4226
12300000
152797789.02
158.845704
152.05775
08/sep/2020
EUR
12.1843
12300000
149867135.8
155.798602
149.133934
07/sep/2020
EUR
12.3582
12300000
152005556.25
158.022232
151.266659
04/sep/2020
EUR
12.1547
12300000
149502483.53
155.420111
148.763599
03/sep/2020
EUR
12.2672
12300000
150886575.7
156.85863
150.145249
02/sep/2020
EUR
12.3896
12300000
152391794.22
158.423738
151.651263
01/sep/2020
EUR
12.1842
12300000
149866046.55
155.797323
149.129339
31/aug/2020
EUR
12.1782
12300000
149791293.24
155.720602
149.054127
28/aug/2020
EUR
12.3014
12300000
151307822.37
157.29594
150.567088
27/aug/2020
EUR
12.339
12300000
151769447.42
157.776725
151.027343
26/aug/2020
EUR
12.4365
12300000
152968716.03
159.023441
152.222515
25/aug/2020
EUR
12.3383
12300000
151760681.62
157.767774
151.017239
24/aug/2020
EUR
12.353
12300000
151941513.5
157.95574
151.196425
21/aug/2020
EUR
12.1086
12300000
148935722.34
154.830639
148.192437
20/aug/2020
EUR
12.1516
12300000
149464290.33
155.380472
148.719163
19/aug/2020
EUR
12.2883
12300000
151145689.48
157.128432
150.394317
18/aug/2020
EUR
12.2049
12300000
150120304.04
156.06201
149.370239
17/aug/2020
EUR
12.2652
12300000
150861503.47
156.833056
150.107814
14/aug/2020
EUR
12.2546
12300000
150731675.01
156.697516
149.972612
13/aug/2020
EUR
12.4088
12300000
152628750.04
158.669246
151.863157
12/aug/2020
EUR
12.497
12300000
153713220.56
159.797044
152.942945
11/aug/2020
EUR
12.375
12300000
152212737.26
158.237051
151.44312
10/aug/2020
EUR
12.1386
12300000
149304740.47
155.214243
148.541998
07/aug/2020
EUR
12.108
12150000
147111814.58
154.822966
148.162348
06/aug/2020
EUR
12.0601
12150000
146529918.25
154.210477
147.572396
05/aug/2020
EUR
12.1462
12150000
147576172.71
155.311423
148.626171
04/aug/2020
EUR
12.0904
12150000
146898606.13
154.597918
147.941188
03/aug/2020
EUR
12.1226
12150000
147289296.4
155.009654
148.332956
31/jul/2020
EUR
11.8476
12150000
143948139.4
151.493275
144.958919
30/jul/2020
EUR
11.9481
12150000
145168941.36
152.778352
146.188953
29/jul/2020
EUR
12.3241
12100000
149121940.61
157.586201
150.796341
28/jul/2020
EUR
12.2825
12000000
147389635.13
157.054269
150.283739
27/jul/2020
EUR
12.2924
11350000
139518359.51
157.180858
150.402048
24/jul/2020
EUR
12.3079
11350000
139694464.58
157.379054
150.58871
23/jul/2020
EUR
12.4888
11350000
141747748.44
159.692192
152.803041
22/jul/2020
EUR
12.4567
11350000
141383020.44
159.281735
152.409353
21/jul/2020
EUR
12.5688
11350000
142655925.49
160.715139
153.781487
20/jul/2020
EUR
12.4854
11350000
141709555.99
159.648717
152.754904
17/jul/2020
EUR
12.3564
11350000
140245225.13
157.999216
151.166061
16/jul/2020
EUR
12.3787
11350000
140497876.77
158.284362
151.43947
15/jul/2020
EUR
12.4317
11350000
141100352.41
158.962064
152.091597
14/jul/2020
EUR
12.2027
11550000
140940914.85
156.033879
149.264606
13/jul/2020
EUR
12.2827
11550000
141865436.06
157.056826
150.289949
10/jul/2020
EUR
12.0891
11550000
139629346.02
154.581295
147.899762
09/jul/2020
EUR
11.9689
11550000
138241204.79
153.044318
146.417894
08/jul/2020
EUR
12.0609
11550000
139303112.65
154.220707
147.548998
07/jul/2020
EUR
12.1944
11550000
140845433.53
155.927749
149.225393
06/jul/2020
EUR
12.286
11550000
141903418.72
157.099023
150.316528
03/jul/2020
EUR
12.0899
11550000
139638311.55
154.591525
147.898496
02/jul/2020
EUR
12.1707
11550000
140571792.69
155.624701
148.89004
01/jul/2020
EUR
11.8565
11550000
136942313.04
151.607078
145.023153
30/jun/2020
EUR
11.8662
11550000
137054687.89
151.73111
145.145689
29/jun/2020
EUR
11.8615
11550000
137000570.83
151.671012
145.169345
26/jun/2020
EUR
11.7906
11550000
136181138.44
150.764426
144.344225
25/jun/2020
EUR
11.8289
11550000
136623848.11
151.254161
144.812406
24/jun/2020
EUR
11.7373
11550000
135566293.79
150.082888
143.687655
23/jun/2020
EUR
12.1158
11550000
139937278.69
154.922704
148.333935
22/jun/2020
EUR
11.9485
11550000
138004771.28
152.783467
146.296288
19/jun/2020
EUR
12.0372
11550000
139029248.22
153.917659
147.387432
18/jun/2020
EUR
11.9476
11550000
137994378.01
152.771958
146.287325
17/jun/2020
EUR
11.9916
11550000
138503186.39
153.334579
146.826438
16/jun/2020
EUR
11.9091
11550000
137549957.06
152.279665
145.816467
15/jun/2020
EUR
11.5233
11550000
133094343.37
147.346506
141.083756
12/jun/2020
EUR
11.6666
11550000
134749009.94
148.022076
141.729706
11/jun/2020
EUR
11.6451
11550000
134501123.71
147.749291
141.464558
10/jun/2020
EUR
12.1654
11550000
140509895.16
154.350691
147.831636
09/jun/2020
EUR
12.2865
11550000
141909379.3
155.887169
149.31437
08/jun/2020
EUR
12.4465
11550000
143757554.09
157.917197
151.272722
05/jun/2020
EUR
12.4669
11800000
147109647.73
158.176026
151.518895
04/jun/2020
EUR
12.0939
12000000
145127301.29
153.443522
146.95277
03/jun/2020
EUR
12.1
12000000
145199484.81
153.520916
147.024813
02/jun/2020
EUR
11.7504
12000000
141004992.19
149.085304
142.745083
29/mei/2020
EUR
11.3865
12000000
136637748.64
144.468257
138.284432
28/mei/2020
EUR
11.5207
12000000
138248098.79
146.170944
139.925944
27/mei/2020
EUR
11.3875
12000000
136650163.07
144.480945
138.296685
26/mei/2020
EUR
11.2129
12000000
134554832.31
142.265676
136.159663
25/mei/2020
EUR
11.0681
12000000
132816638.83
140.4285
134.384729
22/mei/2020
EUR
10.839
12000000
130067689.06
137.521753
131.577054
21/mei/2020
EUR
10.8256
12000000
129907537.64
137.351738
131.41259
20/mei/2020
EUR
10.9293
12000000
131151454.45
138.667451
132.698487
19/mei/2020
EUR
10.8048
12000000
129657310.27
137.087835
131.182959
18/mei/2020
EUR
10.869
12000000
130427695.08
137.902384
131.975527
15/mei/2020
EUR
10.3788
12000000
124546105
131.682883
125.991809
14/mei/2020
EUR
10.3689
12000000
124426394.95
131.557275
125.878212
13/mei/2020
EUR
10.5602
12000000
126722335.85
133.984428
128.214785
12/mei/2020
EUR
10.7813
12000000
129375640.83
136.789674
130.915146
11/mei/2020
EUR
10.756
12000000
129071689.15
136.468676
130.617125
08/mei/2020
EUR
10.861
12000000
130332382.92
137.800882
131.89228
07/mei/2020
EUR
10.7635
12900000
138849450.33
136.563833
130.694147
06/mei/2020
EUR
10.6422
12900000
137284937.16
135.024818
129.207496
05/mei/2020
EUR
10.7556
12900000
138746844.38
136.463601
130.595366
04/mei/2020
EUR
10.5214
12900000
135725433.07
133.492146
127.7228
30/apr/2020
EUR
10.8858
12950000
140970681.26
138.115537
132.283518
29/apr/2020
EUR
11.1177
12950000
143974631.38
141.057809
135.130872
28/apr/2020
EUR
10.878
12950000
140869766.36
138.016573
132.208346
27/apr/2020
EUR
10.735
12950000
139017682.46
136.202235
130.459991
24/apr/2020
EUR
10.4938
12950000
135894706.26
133.141966
127.5177
23/apr/2020
EUR
10.5883
12950000
137118366.51
134.340952
128.670978
22/apr/2020
EUR
10.4934
12950000
135889068.32
133.136891
127.51039
21/apr/2020
EUR
10.3442
12950000
133956890.87
131.24389
125.684143
20/apr/2020
EUR
10.7237
12950000
138872320.83
136.058864
130.314769
17/apr/2020
EUR
10.6483
12950000
137895198.91
135.102213
129.389272
16/apr/2020
EUR
10.3895
12950000
134544556.81
131.818641
126.230096
15/apr/2020
EUR
10.4016
12950000
134701150.86
131.972162
126.374584
14/apr/2020
EUR
10.7842
12950000
139655968.43
136.826468
131.045511
09/apr/2020
EUR
10.7554
12950000
139282387.63
136.461063
130.685958
08/apr/2020
EUR
10.5398
12950000
136490469.4
133.7256
128.049701
07/apr/2020
EUR
10.5922
12950000
137168843.99
134.390434
128.688124
06/apr/2020
EUR
10.3933
12950000
134592946.42
131.866855
126.279105
03/apr/2020
EUR
9.9568
12950000
128940972.57
126.328683
120.951289
02/apr/2020
EUR
10.0723
12950000
130436222.58
127.79411
122.361264
01/apr/2020
EUR
10.0062
12950000
129579738.01
126.955454
121.551996
31/mrt/2020
EUR
10.3669
12950000
134251574.54
131.5319
125.970519
30/mrt/2020
EUR
10.1983
12500000
127478152.1
129.392757
123.914681
27/mrt/2020
EUR
10.0989
12100000
122197258.43
128.131602
122.752235
26/mrt/2020
EUR
10.4466
11600000
121181065.01
132.543108
126.98723
25/mrt/2020
EUR
10.215
11600000
118494292.6
129.604641
124.163871
24/mrt/2020
EUR
9.8916
11350000
112269271.42
125.501446
120.219799
23/mrt/2020
EUR
9.1097
11350000
103394776.38
115.58095
110.690068
20/mrt/2020
EUR
9.3197
11350000
105778899.96
118.245362
113.250482
19/mrt/2020
EUR
9.059
11350000
102819371.97
114.937684
110.072477
18/mrt/2020
EUR
8.8742
11350000
100722700.91
112.593001
107.822551
17/mrt/2020
EUR
9.3277
11750000
109600120.11
118.346864
113.348729
16/mrt/2020
EUR
9.0816
11750000
106708664.67
115.224426
110.351297
13/mrt/2020
EUR
9.6227
11850000
114029395.53
121.94267
116.80361
12/mrt/2020
EUR
9.4895
11850000
112450590.35
120.254707
115.179804
11/mrt/2020
EUR
10.8189
11850000
128203510.49
137.101391
131.377581
10/mrt/2020
EUR
10.8747
11950000
129953258.62
137.808511
132.057444
09/mrt/2020
EUR
11.0423
11950000
131955197.7
139.932404
134.094656
06/mrt/2020
EUR
12.0269
11950000
143721803.92
152.409646
146.078009
05/mrt/2020
EUR
12.4949
11950000
149313689.51
158.340328
151.777453
04/mrt/2020
EUR
12.6893
11950000
151637581.83
160.803842
154.144423
03/mrt/2020
EUR
12.5522
11950000
149998373.61
159.066456
152.476068
02/mrt/2020
EUR
12.4444
12050000
149955154.94
157.700372
151.16067
28/feb/2020
EUR
12.4198
12450000
154626908.97
157.388631
150.85562
27/feb/2020
EUR
12.858
12450000
160081531.21
162.941675
156.210594
26/feb/2020
EUR
13.2842
12900000
171366533.36
168.34265
161.419662
25/feb/2020
EUR
13.2539
12900000
170975391.99
167.958677
161.046391
24/feb/2020
EUR
13.5207
12900000
174416485.9
171.339672
164.304443
21/feb/2020
EUR
14.0604
12900000
181379347.55
178.178965
170.896603
20/feb/2020
EUR
14.1369
12900000
182365638.79
179.148403
171.830102
19/feb/2020
EUR
14.2971
12900000
184433073.63
181.178521
173.785503
18/feb/2020
EUR
14.2
12900000
183180412.82
179.948031
172.596585
17/feb/2020
EUR
14.2393
12900000
183686676.5
180.446056
173.077684
14/feb/2020
EUR
14.1815
12900000
182940747.53
179.713592
172.36565
13/feb/2020
EUR
14.1786
12900000
182903998.75
179.676842
172.328511
12/feb/2020
EUR
14.2087
12900000
183292016.62
180.058281
172.692575
11/feb/2020
EUR
14.1068
12900000
181978260.91
178.766964
171.445958
10/feb/2020
EUR
13.9878
13000000
181842037.33
177.258949
169.989904
07/feb/2020
EUR
14.0069
13000000
182089526.42
177.500991
170.216927
06/feb/2020
EUR
14.0314
16900000
237129978.22
177.811465
170.514387
05/feb/2020
EUR
13.9272
16900000
235369922.97
176.491001
169.282549
04/feb/2020
EUR
13.7581
16900000
232511501.58
174.348099
167.221298
03/feb/2020
EUR
13.5455
17400000
235692030.83
171.653948
164.63207
31/jan/2020
EUR
13.4685
17400000
234351983.34
170.678173
163.690106
30/jan/2020
EUR
13.6173
17550000
238984374.74
172.563826
165.499175
29/jan/2020
EUR
13.7539
17550000
241380593.99
174.294875
167.165851
28/jan/2020
EUR
13.7242
17550000
240859939.74
173.918505
166.802812
27/jan/2020
EUR
13.6331
17550000
239261460.07
172.764049
165.690689
24/jan/2020
EUR
13.9615
17550000
245024136.83
176.925665
169.677785
23/jan/2020
EUR
13.8192
17550000
242527091.24
175.122382
167.940778
22/jan/2020
EUR
13.9124
17500000
243467192.79
176.30345
169.074638
21/jan/2020
EUR
13.9514
17500000
244148776.49
176.797673
169.547875
20/jan/2020
EUR
13.9852
17500000
244740402.91
177.226
169.957652
17/jan/2020
EUR
14.0049
17500000
245085812.05
177.475647
170.190759
16/jan/2020
EUR
13.8988
17500000
243228685.49
176.131105
168.891934
15/jan/2020
EUR
13.8769
17500000
242846493.94
175.85358
168.619685
14/jan/2020
EUR
13.9171
17500000
243548576.91
176.36301
169.111217
13/jan/2020
EUR
13.9243
17450000
242979277.29
176.454251
169.207199
10/jan/2020
EUR
13.9478
17450000
243389324.91
176.752053
169.48725
09/jan/2020
EUR
13.9711
17450000
243795208.74
177.04732
169.771826
08/jan/2020
EUR
13.9067
17450000
242671219.53
176.231217
168.999309
07/jan/2020
EUR
13.8786
17450000
242182071.65
175.875123
168.653962
06/jan/2020
EUR
13.8558
17450000
241784184.48
175.586192
168.378118
03/jan/2020
EUR
13.9075
17450000
242685117.12
176.241355
169.050629
02/jan/2020
EUR
13.9678
17350000
242341629.17
177.005501
169.781499
30/dec/2019
EUR
13.8376
17350000
240082278.97
175.355555
168.195003
27/dec/2019
EUR
13.9443
17350000
241934009.11
176.707699
169.488832
23/dec/2019
EUR
13.9197
17350000
241506040.95
176.395958
169.180025
20/dec/2019
EUR
13.9241
17350000
241583457.75
176.451717
169.227982
19/dec/2019
EUR
13.8217
17550000
242571444.03
175.154063
167.976423
18/dec/2019
EUR
13.8067
17550000
242306998.83
174.963978
167.788781
17/dec/2019
EUR
13.8289
17550000
242696501
175.245305
168.057618
16/dec/2019
EUR
13.928
17550000
244436960.94
176.501139
169.262499
13/dec/2019
EUR
13.819
17550000
242522897.46
174.504138
167.332856
12/dec/2019
EUR
13.7285
17550000
240934503.31
173.361318
166.234209
11/dec/2019
EUR
13.6621
17500000
239087564.58
172.522829
165.431026
10/dec/2019
EUR
13.6025
17500000
238044594.4
171.77021
164.705094
09/dec/2019
EUR
13.5776
17500000
237608611.53
171.455777
164.400522
06/dec/2019
EUR
13.638
17450000
237983870.37
172.218498
165.129951
05/dec/2019
EUR
13.493
17450000
235452758.83
170.387461
163.367615
04/dec/2019
EUR
13.5235
17850000
241394685.75
170.772611
163.734423
03/dec/2019
EUR
13.356
17850000
238404767.26
168.657447
161.700665
02/dec/2019
EUR
13.4013
17850000
239213674
169.229488
162.245939
29/nov/2019
EUR
13.6422
17850000
243512642.3
172.271535
165.166026
28/nov/2019
EUR
13.6567
17850000
243772541.08
172.454639
165.339639
27/nov/2019
EUR
13.677
17850000
244134363.85
172.710984
165.583159
26/nov/2019
EUR
13.6556
17850000
243751965.58
172.440748
165.322693
25/nov/2019
EUR
13.6421
17850000
243511691.78
172.270273
165.160309
22/nov/2019
EUR
13.5756
17850000
242324843.99
171.430521
164.347093
21/nov/2019
EUR
13.5556
17850000
241968292.18
171.177964
164.103335
20/nov/2019
EUR
13.5722
17850000
242263532.58
171.387586
164.302091
19/nov/2019
EUR
13.592
17850000
242617278.22
171.637618
164.541748
18/nov/2019
EUR
13.6115
17850000
242964433.64
171.883861
164.777419
15/nov/2019
EUR
13.6146
17850000
243020294.16
171.923007
164.80852
14/nov/2019
EUR
13.5241
17850000
241405171.48
170.780187
163.708578
13/nov/2019
EUR
13.5645
17850000
242127205.08
171.290352
164.197265
12/nov/2019
EUR
13.6353
17350000
236573004.41
172.184403
165.053032
11/nov/2019
EUR
13.5928
17350000
235834514.17
171.64772
164.538419
08/nov/2019
EUR
13.6046
17350000
236040120.19
171.796729
164.676921
07/nov/2019
EUR
13.6053
17350000
236052379.3
171.805568
164.686976
06/nov/2019
EUR
13.5146
17350000
234478040.13
170.660223
163.579455
05/nov/2019
EUR
13.465
17350000
233617840.26
170.033882
162.977661
04/nov/2019
EUR
13.428
17350000
232976305.31
169.566652
162.526068
01/nov/2019
EUR
13.2781
17350000
230375828.29
167.673738
160.702818
31/okt/2019
EUR
13.1984
17350000
228991749.8
166.667299
159.736373
30/okt/2019
EUR
13.2823
17350000
230448596.96
167.726775
160.750275
29/okt/2019
EUR
13.2979
16850000
224069410.61
167.92377
160.936285
28/okt/2019
EUR
13.3037
16850000
224167823.78
167.997011
161.005193
25/okt/2019
EUR
13.2836
16850000
223829224.67
167.743192
160.755257
24/okt/2019
EUR
13.2279
16850000
222890347.34
167.039821
160.079964
23/okt/2019
EUR
13.1476
16850000
221536660.4
166.025805
159.103115
22/okt/2019
EUR
13.1417
16850000
221438305.04
165.951301
159.029216
21/okt/2019
EUR
13.116
16300000
213791519.74
165.626765
158.714002
18/okt/2019
EUR
13.0362
16300000
212489523
164.619064
157.739805
17/okt/2019
EUR
13.0925
16300000
213408034.05
165.330011
158.420463
16/okt/2019
EUR
13.1163
16300000
213795283.2
165.630554
158.709761
15/okt/2019
EUR
13.0963
16300000
213469518.37
165.377997
158.465526
14/okt/2019
EUR
12.954
16300000
211150963.53
163.581055
156.740349
11/okt/2019
EUR
13.0043
16300000
211970436.13
164.216235
157.343035
10/okt/2019
EUR
12.6814
16300000
206707099.31
160.138706
153.441887
09/okt/2019
EUR
12.6076
16300000
205503593.47
159.206771
152.546447
08/okt/2019
EUR
12.5094
16300000
203902513.95
157.966717
151.357826
07/okt/2019
EUR
12.654
16300000
206260920.46
159.792703
153.11335
04/okt/2019
EUR
12.5815
16300000
205079190.31
158.877184
152.22856
02/okt/2019
EUR
12.4924
16300000
203626001.56
157.752044
151.152229
01/okt/2019
EUR
12.8735
16300000
209837695.69
162.564514
155.77001
30/sep/2019
EUR
13.0257
16300000
212318924.06
164.486471
157.609436
27/sep/2019
EUR
12.949
16300000
211068929.54
163.517916
156.673781
26/sep/2019
EUR
12.8753
16300000
209867079.89
162.587244
155.830704
25/sep/2019
EUR
12.7888
16300000
208458059.23
161.494936
154.778404
24/sep/2019
EUR
12.8744
16300000
209853171.35
162.575879
155.814788
23/sep/2019
EUR
12.8677
16300000
209743752.23
162.491272
155.728857
20/sep/2019
EUR
13.0074
16300000
212021261.99
164.255382
157.326156
19/sep/2019
EUR
12.9641
16300000
211314483.79
163.708596
156.795457
18/sep/2019
EUR
12.8688
16300000
209761017.95
162.505163
155.649533
17/sep/2019
EUR
12.8545
16300000
209528448.36
162.324585
155.466525
16/sep/2019
EUR
12.8574
16300000
209574827.35
162.361206
155.493016
13/sep/2019
EUR
13.1532
16300000
214397075.15
163.377372
156.470606
12/sep/2019
EUR
13.1072
16300000
213647368.48
162.806
155.923141
11/sep/2019
EUR
13.0604
16300000
212883708.15
162.224692
155.377317
10/sep/2019
EUR
13.0005
16300000
211907348.22
161.480668
154.660074
09/sep/2019
EUR
12.9419
16300000
210953497.63
160.752791
153.951488
06/sep/2019
EUR
12.9186
16300000
210572721.04
160.463379
153.661981
05/sep/2019
EUR
12.8962
15900000
205049101.24
160.185146
153.398166
04/sep/2019
EUR
12.753
15900000
202773011.4
158.406442
151.682611
03/sep/2019
EUR
12.6331
15900000
200866371.15
156.917151
150.246095
02/sep/2019
EUR
12.6798
15850000
200974124.37
157.497217
150.81073
30/aug/2019
EUR
12.6694
15850000
200809356.84
157.368037
150.682512
29/aug/2019
EUR
12.574
15850000
199298203.42
156.183063
149.527993
28/aug/2019
EUR
12.436
15850000
197109887.7
154.46895
147.90173
27/aug/2019
EUR
12.469
15850000
197633649.1
154.878847
148.292055
26/aug/2019
EUR
12.4028
15850000
196584490.94
154.056569
147.494652
23/aug/2019
EUR
12.3588
15850000
195886989
153.51004
146.952179
22/aug/2019
EUR
12.4944
15850000
198036940.27
155.194343
148.578617
21/aug/2019
EUR
12.5452
15850000
198841959.46
155.825335
149.189172
20/aug/2019
EUR
12.3941
15850000
196446135.44
153.948505
147.380396
19/aug/2019
EUR
12.487
16400000
204786701.16
155.102427
148.485004
16/aug/2019
EUR
12.3539
16400000
202604749.38
153.449177
146.903402
15/aug/2019
EUR
12.1819
16400000
199783376.36
151.312745
144.833551
14/aug/2019
EUR
12.2193
16400000
200396223.09
151.777295
145.274422
13/aug/2019
EUR
12.4469
16200000
201640332.22
154.60434
148.00158
12/aug/2019
EUR
12.3554
16200000
200158224.87
153.467808
146.902177
09/aug/2019
EUR
12.4037
16200000
200939359.88
154.067748
147.467304
08/aug/2019
EUR
12.5541
16200000
203377004.37
155.935883
149.276701
07/aug/2019
EUR
12.3452
16200000
199992564.53
153.341113
146.774538
06/aug/2019
EUR
12.3074
16400000
201841294.14
152.871595
146.324349
05/aug/2019
EUR
12.3954
16400000
203285034.38
153.964653
147.356376
02/aug/2019
EUR
12.6369
16400000
207245928.64
156.964351
150.242032
01/aug/2019
EUR
13.0256
16400000
213619561.89
161.792438
154.856413
31/jul/2019
EUR
12.9429
16400000
212263739.23
160.765212
153.973591
30/jul/2019
EUR
12.9199
16400000
211886968.93
160.479526
153.700686
29/jul/2019
EUR
13.1713
16400000
216008952.26
163.602194
156.711801
26/jul/2019
EUR
13.1746
16400000
216063344.95
163.643183
156.748513
25/jul/2019
EUR
13.1699
16400000
215986654.82
163.584804
156.68331
24/jul/2019
EUR
13.2281
16400000
216941506.01
164.307713
157.369872
23/jul/2019
EUR
13.2039
16350000
215884258.31
164.007122
157.08748
22/jul/2019
EUR
13.0459
16350000
213301158.52
162.044586
155.203923
19/jul/2019
EUR
13.0205
16350000
212885321.89
161.72909
154.885075
18/jul/2019
EUR
13.0431
16350000
213255111.34
162.009807
155.168668
17/jul/2019
EUR
13.1632
16350000
215218356.59
163.501583
156.586087
16/jul/2019
EUR
13.2807
16350000
217138962.58
164.961063
157.984768
15/jul/2019
EUR
13.212
16350000
216015988.13
164.107733
157.171373
12/jul/2019
EUR
13.1686
16200000
213331141.74
163.568657
156.673858
11/jul/2019
EUR
13.1468
16200000
212978142.33
163.297876
156.411309
10/jul/2019
EUR
13.1329
16100000
211438938.91
163.125223
156.236991
09/jul/2019
EUR
13.1489
16100000
211697363.19
163.323961
156.435269
08/jul/2019
EUR
13.2174
16100000
212800144.07
164.174807
157.256554
05/jul/2019
EUR
13.2433
16100000
213217349.45
164.496514
157.573093
04/jul/2019
EUR
13.3276
16100000
214573729.72
165.543613
158.583015
03/jul/2019
EUR
13.2954
16100000
214056529.95
165.143654
158.224233
02/jul/2019
EUR
13.1802
16100000
212200893.66
163.712742
156.859146
01/jul/2019
EUR
13.143
15500000
203716473.61
163.250676
156.409263
28/jun/2019
EUR
13.0267
15500000
201913527.84
161.806101
155.032904
27/jun/2019
EUR
12.9242
15500000
200325115.59
160.532937
153.800723
26/jun/2019
EUR
12.9335
15500000
200468893.23
160.648453
153.899894
25/jun/2019
EUR
12.907
15500000
200057867.17
160.319294
153.592122
24/jun/2019
EUR
12.9629
15500000
200925269.07
161.013634
154.265201
21/jun/2019
EUR
13.0062
15500000
201596166.89
161.551468
154.798827
20/jun/2019
EUR
13.0062
15500000
201596151.21
161.551468
154.768879
19/jun/2019
EUR
12.9754
15500000
201119001.62
161.168898
154.429721
18/jun/2019
EUR
12.9637
15500000
200937058.19
161.023571
154.26776
17/jun/2019
EUR
12.7196
15500000
197153618.14
157.991577
151.365153
14/jun/2019
EUR
12.819
15450000
198054215.01
157.94678
151.317032
13/jun/2019
EUR
12.8679
15450000
198809341.74
158.549292
151.893118
12/jun/2019
EUR
12.8367
15450000
198327446.47
158.164867
151.52213
11/jun/2019
EUR
12.9152
15450000
199540174.67
159.13209
152.456211
07/jun/2019
EUR
12.7914
15450000
197627857.89
157.606712
151.036101
06/jun/2019
EUR
12.6631
15450000
195644507.28
156.025889
149.517054
05/jun/2019
EUR
12.6804
15450000
195912177.75
156.239048
149.72448
04/jun/2019
EUR
12.6653
15450000
195678597.36
156.052996
149.542971
03/jun/2019
EUR
12.553
15450000
193944330.34
154.669314
148.216869
31/mei/2019
EUR
12.5247
15450000
193506533.46
154.320621
147.864658
30/mei/2019
EUR
12.6633
15450000
195647933.33
156.028353
149.511775
29/mei/2019
EUR
12.5859
15450000
194451777.4
155.074685
148.598376
28/mei/2019
EUR
12.777
15450000
197405113.43
157.429286
150.866292
27/mei/2019
EUR
12.8187
15450000
198048192.87
157.943084
151.361562
24/mei/2019
EUR
12.7747
15450000
197368722.02
157.400947
150.876827
23/mei/2019
EUR
12.6855
15450000
195990772.84
156.301886
149.802186
22/mei/2019
EUR
12.9163
15450000
199556365.24
159.145643
152.575306
21/mei/2019
EUR
12.9277
15450000
199733361.94
159.286106
152.711943
20/mei/2019
EUR
12.8237
15450000
198125494.88
158.00469
151.523083
17/mei/2019
EUR
12.9787
15450000
200521030.72
159.914492
153.40969
16/mei/2019
EUR
13.0197
15450000
201154147.66
160.419666
153.909659
15/mei/2019
EUR
12.8112
15900000
203698268.54
157.850674
151.44095
14/mei/2019
EUR
12.7434
15900000
202620078.4
157.01529
150.626117
13/mei/2019
EUR
12.5883
15900000
200153262.19
155.104256
148.806582
10/mei/2019
EUR
12.7259
15900000
202341324.71
156.799667
150.457142
09/mei/2019
EUR
12.673
15650000
198332466.71
156.14787
149.822416
08/mei/2019
EUR
12.8754
15300000
196993050.6
158.641702
152.252657
07/mei/2019
EUR
12.8392
15300000
196439151.29
158.195671
151.822033
06/mei/2019
EUR
13.017
15300000
199160633.87
160.386398
153.983504
03/mei/2019
EUR
13.1583
15300000
201322354.18
162.127398
155.672855
02/mei/2019
EUR
13.1081
15300000
200553897.62
161.508869
155.07167
30/apr/2019
EUR
13.2014
15300000
201981107.64
162.658446
156.295552
29/apr/2019
EUR
13.1437
15300000
201097851.59
161.947507
155.639786
26/apr/2019
EUR
13.12
15300000
200735534.24
161.655492
155.373533
25/apr/2019
EUR
13.1289
15300000
200871503.17
161.765152
155.484208
24/apr/2019
EUR
13.1438
15300000
201100875.16
161.948739
155.645018
23/apr/2019
EUR
13.1163
15300000
200679561.69
161.609904
155.334761
18/apr/2019
EUR
13.1075
15300000
200545101.96
161.501476
155.217407
17/apr/2019
EUR
13.0391
15300000
199497488.99
160.658699
154.399731
16/apr/2019
EUR
12.983
15050000
195394349.83
159.967474
153.730532
15/apr/2019
EUR
12.935
15050000
194672358.41
159.376051
153.165759
12/apr/2019
EUR
12.9081
15050000
194266199.92
159.044608
152.834066
11/apr/2019
EUR
12.8465
15050000
193340416.5
158.285616
152.104317
10/apr/2019
EUR
12.7887
15050000
192469457.62
157.573445
151.416406
09/apr/2019
EUR
12.7524
15050000
191923213.16
157.126182
150.991585
08/apr/2019
EUR
12.8342
15050000
193154708.88
158.134064
151.969352
05/apr/2019
EUR
12.8663
15050000
193638530.64
158.529578
152.361353
04/apr/2019
EUR
12.8566
15050000
193492236.41
158.410061
152.266495
03/apr/2019
EUR
12.8395
15050000
193234131.26
158.199367
152.059422
02/apr/2019
EUR
12.687
15050000
190939012.07
156.320368
150.23976
01/apr/2019
EUR
12.6351
15050000
190158330.15
155.680893
149.623221
29/mrt/2019
EUR
12.4888
15050000
187956344.24
153.878286
147.88558
28/mrt/2019
EUR
12.3797
15050000
186313838.6
152.534032
146.586742
27/mrt/2019
EUR
12.4205
15050000
186928586.36
153.036741
147.074855
26/mrt/2019
EUR
12.3894
15050000
186460559.32
152.653549
146.711484
25/mrt/2019
EUR
12.3242
15050000
185479270.92
151.8502
145.921646
22/mrt/2019
EUR
12.3605
15050000
186025709.27
152.297463
146.353802
21/mrt/2019
EUR
12.5856
15050000
189412781.14
155.070988
149.036313
20/mrt/2019
EUR
12.6153
15050000
189860114.26
155.436931
149.375013
19/mrt/2019
EUR
12.7539
15050000
191946312.83
157.144663
151.017898
18/mrt/2019
EUR
12.6804
15050000
190840497.23
156.239048
150.189314
15/mrt/2019
EUR
12.6569
15050000
190486467.26
155.949497
149.904799
14/mrt/2019
EUR
12.5443
15050000
188791312.04
154.001585
148.02557
13/mrt/2019
EUR
12.4538
15050000
187429082.15
152.890551
146.953621
12/mrt/2019
EUR
12.3891
15050000
186455857.98
152.096254
146.181383
11/mrt/2019
EUR
12.3942
15050000
186532439.28
152.158865
146.246327
08/mrt/2019
EUR
12.2922
15050000
184997115.36
150.90665
145.028069
07/mrt/2019
EUR
12.4153
15050000
186849711.37
152.417902
146.47841
06/mrt/2019
EUR
12.4866
15050000
187922652.87
153.293224
147.337732
05/mrt/2019
EUR
12.4947
15000000
187421158.61
153.392665
147.425736
04/mrt/2019
EUR
12.4866
14950000
186675295.01
153.293224
147.32868
01/mrt/2019
EUR
12.4674
14950000
186387309.49
153.057513
147.105875
28/feb/2019
EUR
12.4141
14950000
185590748.7
152.40317
146.467891
27/feb/2019
EUR
12.3814
14950000
185101682.58
152.001724
146.077663
26/feb/2019
EUR
12.4325
14950000
185866395.21
152.629059
146.682352
25/feb/2019
EUR
12.4015
14950000
185402895.41
152.248484
146.338824
22/feb/2019
EUR
12.3609
14900000
184177094.09
151.750054
145.854452
21/feb/2019
EUR
12.3196
14900000
183561477.52
151.243029
145.357714
20/feb/2019
EUR
12.3029
14900000
183312503.45
151.03801
145.155961
19/feb/2019
EUR
12.2359
14900000
182314743.82
150.215476
144.344343
18/feb/2019
EUR
12.2536
14900000
182578554.41
150.432772
144.560015
15/feb/2019
EUR
12.2303
14900000
182231647.99
150.146727
144.278557
14/feb/2019
EUR
12.0371
14900000
179352668.19
147.774884
141.987101
13/feb/2019
EUR
12.0667
14900000
179794313.83
148.138272
142.332135
12/feb/2019
EUR
12.03
14250000
171427823.28
147.68772
141.901809
11/feb/2019
EUR
11.9598
14250000
170426731.26
146.825902
141.069024
08/feb/2019
EUR
11.8481
14250000
168835723.93
145.454604
139.742453
07/feb/2019
EUR
11.9165
14250000
169810774.05
146.294324
140.549513
06/feb/2019
EUR
12.1235
14100000
170940927.95
148.835584
143.008909
05/feb/2019
EUR
12.0906
14100000
170476935.25
148.431684
142.615134
04/feb/2019
EUR
11.9148
14100000
167998464.13
146.273454
140.526132
01/feb/2019
EUR
11.9382
14100000
168328699.08
146.560727
140.797503
31/jan/2019
EUR
11.9288
14100000
168196764.19
146.445327
140.69409
30/jan/2019
EUR
11.9573
14000000
167402055.22
146.79521
141.053026
29/jan/2019
EUR
11.9605
13750000
164456781.67
146.834495
141.116332
28/jan/2019
EUR
11.9057
13750000
163703470.19
146.161737
140.453351
25/jan/2019
EUR
12.0167
13750000
165229896.97
147.524441
141.763007
24/jan/2019
EUR
11.8983
13750000
163601540.14
146.07089
140.366784
23/jan/2019
EUR
11.8415
13700000
162228712.28
145.373578
139.693942
22/jan/2019
EUR
11.8245
13700000
161995315.17
145.164875
139.496374
21/jan/2019
EUR
11.8798
13700000
162753187.74
145.843772
140.140154
18/jan/2019
EUR
11.9013
13700000
163047157.56
146.10772
140.389856
17/jan/2019
EUR
11.6732
13700000
159922549.58
143.307423
137.689936
16/jan/2019
EUR
11.6754
13600000
158785662.33
143.334432
137.713663
15/jan/2019
EUR
11.6018
13600000
157784867.9
142.430872
136.833881
14/jan/2019
EUR
11.5456
13600000
157019946.23
141.740926
136.180514
11/jan/2019
EUR
11.5931
13600000
157665491.99
142.324066
136.74947
10/jan/2019
EUR
11.6174
13600000
157996349.08
142.622388
137.033285
09/jan/2019
EUR
11.59
13600000
157624657.05
142.286008
136.699666
08/jan/2019
EUR
11.516
13600000
156618139.74
141.377539
135.844484
07/jan/2019
EUR
11.434
13600000
155502036.3
140.370856
134.870053
04/jan/2019
EUR
11.438
13700000
156700476.3
140.419962
134.911822
03/jan/2019
EUR
11.1171
13700000
152304619.15
136.480395
131.103139
02/jan/2019
EUR
11.2633
13700000
154306818.39
138.275237
132.836598
28/dec/2018
EUR
11.217
13700000
153673186.57
137.70683
132.276536
27/dec/2018
EUR
11.0374
13850000
152868371.82
135.501949
130.163952
21/dec/2018
EUR
11.2536
13850000
155861960
138.156154
132.695353
20/dec/2018
EUR
11.2724
13850000
156123004.33
138.386954
132.932146
19/dec/2018
EUR
11.4767
13850000
158951924.71
140.895067
135.333731
18/dec/2018
EUR
11.4143
13850000
158087852.3
140.129006
134.600379
17/dec/2018
EUR
11.4939
13850000
159190294.37
141.106225
135.582702
14/dec/2018
EUR
11.6748
13850000
161695381.95
142.914539
137.328504
13/dec/2018
EUR
11.7403
13850000
162603658.58
143.716343
138.105268
12/dec/2018
EUR
11.7084
13850000
162161217.02
143.325846
137.714497
11/dec/2018
EUR
11.5078
13850000
159383358.08
140.870244
135.343193
10/dec/2018
EUR
11.3944
13850000
157812605.26
139.482083
134.008729
07/dec/2018
EUR
11.5632
13850000
160150768.59
141.548411
135.982022
06/dec/2018
EUR
11.5067
13850000
159368267.04
140.856779
135.338432
05/dec/2018
EUR
11.8594
13850000
164253294.57
145.17428
139.483219
04/dec/2018
EUR
12.0122
13850000
166368869.72
147.044748
141.271117
03/dec/2018
EUR
12.1266
13850000
167953436.14
148.445151
142.624591
30/nov/2018
EUR
11.9643
13850000
165705498.38
146.45839
140.716426
29/nov/2018
EUR
11.9837
13850000
165973774.11
146.695871
140.929045
28/nov/2018
EUR
11.9784
13850000
165900648.29
146.630992
140.888165
27/nov/2018
EUR
11.9829
13850000
165963075.43
146.686078
140.928508
26/nov/2018
EUR
11.9825
13850000
165957100.17
146.681182
140.913898
23/nov/2018
EUR
11.8346
13850000
163909712.61
144.870696
139.174226
22/nov/2018
EUR
11.8158
13850000
163649404.65
144.64056
138.950362
21/nov/2018
EUR
11.9005
13850000
164821276.65
145.677396
139.952027
20/nov/2018
EUR
11.7644
13850000
162937566.15
144.011358
138.339938
19/nov/2018
EUR
11.9392
14650000
174909434.68
146.151134
140.400314
16/nov/2018
EUR
12.0461
14650000
176474754.95
147.459727
141.661253
15/nov/2018
EUR
12.0748
14650000
176896048.13
147.811052
141.993387
14/nov/2018
EUR
12.1285
14650000
177682109.98
148.468409
142.628836
13/nov/2018
EUR
12.1856
14650000
178518670.63
149.167386
143.29612
12/nov/2018
EUR
12.0674
14650000
176786924.09
147.720467
141.903347
09/nov/2018
EUR
12.2229
14650000
179065480.25
149.623986
143.73736
08/nov/2018
EUR
12.2439
14650000
179373159.12
149.881053
143.974215
07/nov/2018
EUR
12.2457
14650000
179398985.83
149.903087
143.994559
06/nov/2018
EUR
12.0898
14650000
177115219.22
147.994671
142.156668
05/nov/2018
EUR
12.1341
14650000
177764772.14
148.53696
142.675988
02/nov/2018
EUR
12.1508
14650000
178008775.83
148.74139
142.862114
01/nov/2018
EUR
12.0776
14650000
176937250.46
147.845328
141.994815
31/okt/2018
EUR
12.053
14650000
176576983.06
147.544192
141.708741
30/okt/2018
EUR
11.8939
14650000
174245818.41
145.596604
139.762391
29/okt/2018
EUR
11.913
14650000
174525560.38
145.830412
139.975825
26/okt/2018
EUR
11.8124
14650000
173051714.71
144.598939
138.802609
25/okt/2018
EUR
11.9121
15250000
181659905.23
145.819395
139.96813
24/okt/2018
EUR
11.7406
15250000
179044040.73
143.720015
137.934202
23/okt/2018
EUR
11.8077
15250000
180067085.71
144.541405
138.738955
22/okt/2018
EUR
11.9737
15250000
182598792.54
146.573458
140.684371
19/okt/2018
EUR
12.0457
15250000
183697542.43
147.454831
141.531305
18/okt/2018
EUR
12.0614
15250000
183936333.88
147.647019
141.716165
17/okt/2018
EUR
12.2021
15250000
186082203.37
149.369368
143.381658
16/okt/2018
EUR
12.2839
15250000
187329018.45
150.370705
144.356605
15/okt/2018
EUR
12.1006
15250000
184534101.04
148.126877
142.173652
12/okt/2018
EUR
12.0484
15250000
183738680.27
147.487882
141.551483
11/okt/2018
EUR
12.0756
15250000
184152385.28
147.820845
141.872872
10/okt/2018
EUR
12.3313
15250000
188052665.65
150.950941
144.889849
09/okt/2018
EUR
12.5568
15250000
191490626.78
153.711351
147.569249
08/okt/2018
EUR
12.498
15250000
190595070.31
152.991563
146.884209
05/okt/2018
EUR
12.6377
15250000
192725143.21
154.701671
148.533033
04/okt/2018
EUR
12.7618
15250000
194617384.22
156.220814
149.990986
02/okt/2018
EUR
12.8095
15250000
195345491.7
156.804723
150.550137
01/okt/2018
EUR
12.9037
15250000
196780748.09
157.957852
151.652322
28/sep/2018
EUR
12.8521
15250000
195994555.41
157.326202
151.042966
27/sep/2018
EUR
13.0412
15250000
198877919.95
159.641029
153.264455
26/sep/2018
EUR
12.9998
15250000
198246758.32
159.13424
152.780065
25/sep/2018
EUR
12.9856
15250000
198030287
158.960413
152.606707
24/sep/2018
EUR
12.9203
15250000
197034302.77
158.161057
151.881225
21/sep/2018
EUR
12.9911
15250000
198114725.61
159.02774
152.705764
20/sep/2018
EUR
12.8994
15250000
196715712.01
157.905215
151.622255
19/sep/2018
EUR
12.7903
15250000
195051982.05
156.569691
150.336786
18/sep/2018
EUR
12.7386
15250000
194263288.42
155.936816
149.726328
17/sep/2018
EUR
12.6899
15250000
193520398.65
155.340666
149.155902
14/sep/2018
EUR
12.9141
15250000
196939907.91
155.368448
149.17769
13/sep/2018
EUR
12.8625
15250000
196152687.25
154.747653
148.58122
12/sep/2018
EUR
12.875
15250000
196343744.83
154.898039
148.724144
11/sep/2018
EUR
12.7964
15250000
195144767.44
153.952409
147.814915
10/sep/2018
EUR
12.769
15250000
194726736.68
153.622762
147.489736
07/sep/2018
EUR
12.6905
15250000
193529507.85
152.678335
146.575138
06/sep/2018
EUR
12.7092
15250000
193815007.31
152.903313
146.79373
05/sep/2018
EUR
12.7886
15250000
195026425.29
153.858568
147.717629
04/sep/2018
EUR
12.9436
15250000
197389653.51
155.72336
149.506892
03/sep/2018
EUR
13.0327
15250000
198748442.76
156.795314
150.537247
31/aug/2018
EUR
13.0197
15250000
198550567.91
156.638913
150.387399
30/aug/2018
EUR
13.1393
15250000
200374478.29
158.07781
151.768186
29/aug/2018
EUR
13.2138
15250000
201510030.19
158.974113
152.626787
28/aug/2018
EUR
13.1979
15250000
201268646.45
158.782822
152.437384
27/aug/2018
EUR
13.2161
15250000
201545292.86
159.001784
152.654049
24/aug/2018
EUR
13.0947
15250000
199694861.41
157.541231
151.235898
23/aug/2018
EUR
13.0598
15250000
199162417.63
157.121352
150.83165
22/aug/2018
EUR
13.0539
15250000
199072511.69
157.05037
150.767193
21/aug/2018
EUR
13.0265
15250000
198654578.17
156.720723
150.443182
20/aug/2018
EUR
12.9551
15250000
197564536.74
155.861715
149.615402
17/aug/2018
EUR
12.8751
15250000
196345144.84
154.899242
148.681301
16/aug/2018
EUR
12.904
15250000
196785679.61
155.246936
149.012519
15/aug/2018
EUR
12.8211
15250000
195522318.27
154.249573
148.056295
14/aug/2018
EUR
12.9907
15250000
198108725.86
156.290016
150.014136
13/aug/2018
EUR
13.0076
15250000
198365793.13
156.493338
150.211252
10/aug/2018
EUR
13.0282
15250000
198680785.58
156.741175
150.443331
09/aug/2018
EUR
13.253
15250000
202107972.59
159.445725
153.049971
08/aug/2018
EUR
13.2223
15250000
201640530.19
159.076376
152.695468
07/aug/2018
EUR
13.2328
15250000
201799793.08
159.202701
152.807984
06/aug/2018
EUR
13.1752
15250000
200921871.18
158.50972
152.134671
03/aug/2018
EUR
13.1942
15250000
201211177.31
158.738307
152.35212
02/aug/2018
EUR
13.1316
15250000
200257471.62
157.985172
151.622838
01/aug/2018
EUR
13.2249
15250000
201679605.81
159.107656
152.704015
31/jul/2018
EUR
13.2941
15250000
202734538.57
159.940196
153.505709
30/jul/2018
EUR
13.2543
14950000
198152520.44
159.461365
153.041726
27/jul/2018
EUR
13.2807
14950000
198546329.08
159.778981
153.355157
26/jul/2018
EUR
13.204
14950000
197399614.01
158.85621
152.47133
25/jul/2018
EUR
13.0824
14950000
195581275.84
157.393251
151.059369
24/jul/2018
EUR
13.1207
14950000
196155209.85
157.854035
151.504527
23/jul/2018
EUR
13.0005
14950000
194358078.41
156.407919
150.111194
20/jul/2018
EUR
13.0262
14950000
194742347.06
156.717113
150.405432
19/jul/2018
EUR
13.0892
14950000
195683127.45
157.475061
151.12688
18/jul/2018
EUR
13.1438
14950000
196499405.8
158.131949
151.769334
17/jul/2018
EUR
13.0687
14950000
195376584.07
157.228427
150.896921
16/jul/2018
EUR
13.04
14950000
194947898.7
156.88314
150.56189
13/jul/2018
EUR
13.0303
14950000
194802738.82
156.76644
150.442588
12/jul/2018
EUR
12.992
14950000
194230032.45
156.305656
150.002842
11/jul/2018
EUR
12.9208
14950000
193166589.01
155.449055
149.175062
10/jul/2018
EUR
13.107
14950000
195949072.99
157.689211
151.333568
09/jul/2018
EUR
13.0676
14950000
195361049.22
157.215193
150.869164
06/jul/2018
EUR
12.9825
14950000
194088983.67
156.191362
149.901476
05/jul/2018
EUR
12.9549
14950000
193675555.56
155.859309
149.582793
04/jul/2018
EUR
12.8315
14950000
191831514.13
154.374694
148.14744
03/jul/2018
EUR
12.8441
14950000
192019167.97
154.526284
148.293981
02/jul/2018
EUR
12.7324
14950000
190350014.35
153.18243
146.999765
29/jun/2018
EUR
12.8214
14950000
191679769.12
154.253182
148.031811
28/jun/2018
EUR
12.709
14950000
190000034.84
152.900907
146.731633
27/jun/2018
EUR
12.8306
15150000
194384150.85
154.363866
148.130615
26/jun/2018
EUR
12.7318
15150000
192887382.31
153.175212
146.997327
25/jun/2018
EUR
12.7226
15150000
192747792.51
153.064527
146.88662
22/jun/2018
EUR
12.9717
15150000
196521738.21
156.061429
149.768135
21/jun/2018
EUR
12.852
15150000
194707843.82
154.621328
148.373093
20/jun/2018
EUR
12.9738
15150000
196552374.83
156.086693
149.795961
19/jun/2018
EUR
12.9778
15150000
196613043.98
156.134817
149.834234
18/jun/2018
EUR
13.0704
15150000
198015949.32
157.24888
150.90543
15/jun/2018
EUR
13.1781
15150000
199648717.8
158.54461
152.147527
14/jun/2018
EUR
13.3577
15150000
202369428.26
159.767793
153.324225
13/jun/2018
EUR
13.2395
15150000
200578829.1
158.354035
151.943004
12/jun/2018
EUR
13.2265
15150000
200381144.35
158.198545
151.791196
11/jun/2018
EUR
13.2241
15150000
200344518.85
158.16984
151.765982
08/jun/2018
EUR
13.0877
15150000
198279119.49
156.538397
150.234129
07/jun/2018
EUR
13.1239
15150000
198826687.79
156.971375
150.651401
06/jun/2018
EUR
13.1244
15150000
198835202.43
156.977355
150.654585
05/jun/2018
EUR
13.095
15150000
198389365.59
156.62571
150.303784
04/jun/2018
EUR
13.1341
15150000
198980979.25
157.093374
150.753395
01/jun/2018
EUR
13.0629
15150000
197902605.07
156.241771
149.933025
30/mei/2018
EUR
12.9894
15150000
196790006.07
155.362657
149.105816
29/mei/2018
EUR
12.9264
15150000
195835430.76
154.609132
148.509243
28/mei/2018
EUR
13.1614
15150000
199395064.67
157.419902
151.231437
25/mei/2018
EUR
13.2407
15300000
202583215.85
158.368388
152.14034
24/mei/2018
EUR
13.2779
15300000
203152154.54
158.813327
152.58306
23/mei/2018
EUR
13.3245
15300000
203865408.74
159.370697
153.128968
22/mei/2018
EUR
13.4934
11000000
148427217.21
161.390863
155.074816
18/mei/2018
EUR
13.424
11000000
147664241.34
160.560789
154.31145
17/mei/2018
EUR
13.4639
11000000
148102699.04
161.038022
154.808217
16/mei/2018
EUR
13.3581
11000000
146938649.92
159.772577
153.596657
15/mei/2018
EUR
13.4015
11000000
147416753.17
160.291673
154.096929
14/mei/2018
EUR
13.3868
11000000
147255034.42
160.11585
153.934022
11/mei/2018
EUR
13.3944
11000000
147338669.77
160.206751
154.040375
09/mei/2018
EUR
13.3303
11200000
149299405.84
159.440069
153.326033
08/mei/2018
EUR
13.3093
11200000
149064411.75
159.188894
153.079786
07/mei/2018
EUR
13.3072
11200000
149040684.61
159.163776
153.04869
04/mei/2018
EUR
13.2407
11500000
152268381.67
158.368388
152.275498
03/mei/2018
EUR
13.1693
11500000
151447239.86
157.514392
151.485842
02/mei/2018
EUR
13.2556
11500000
152439202.19
158.546603
152.547186
30/apr/2018
EUR
13.1859
11850000
156253402.26
157.71294
151.773722
27/apr/2018
EUR
13.1338
11850000
155635213.66
157.089786
151.165356
26/apr/2018
EUR
13.0595
11850000
154755515.91
156.201104
150.323601
25/apr/2018
EUR
12.9618
11850000
153597762.32
155.032541
149.228276
24/apr/2018
EUR
13.0307
11800000
153762564.41
155.856635
150.017248
23/apr/2018
EUR
13.0182
11800000
153614633.01
155.707126
149.868777
20/apr/2018
EUR
12.953
11800000
152845256.89
154.927287
149.116984
19/apr/2018
EUR
12.9299
11650000
150633627.09
154.650994
148.843636
18/apr/2018
EUR
12.9268
11650000
150597418.12
154.613916
148.806213
17/apr/2018
EUR
12.8634
11650000
149858774.86
153.855606
148.08281
16/apr/2018
EUR
12.7461
11650000
148492100.25
152.452613
146.717715
13/apr/2018
EUR
12.766
11650000
148724351.18
152.690631
146.943052
12/apr/2018
EUR
12.7499
11650000
148536581.92
152.498063
146.752346
11/apr/2018
EUR
12.6638
11650000
147533418.8
151.468245
145.759682
10/apr/2018
EUR
12.7226
11650000
148217781.43
152.171536
146.436935
09/apr/2018
EUR
12.6635
11650000
147529633.44
151.464657
145.756979
06/apr/2018
EUR
12.6347
11650000
147194068.95
151.120188
145.421679
05/apr/2018
EUR
12.6831
11650000
147757998.48
151.699087
145.988873
04/apr/2018
EUR
12.3782
11650000
144205986.77
148.052261
142.47101
03/apr/2018
EUR
12.4144
11550000
143386195.38
148.48524
142.881968
29/mrt/2018
EUR
12.4735
11550000
144069074.27
149.192119
143.554954
28/mrt/2018
EUR
12.4103
11550000
143338641.23
148.436201
142.826766
27/mrt/2018
EUR
12.3486
11550000
142625987.54
147.698224
142.106055
26/mrt/2018
EUR
12.2106
11550000
141032378.79
146.047644
140.506171
23/mrt/2018
EUR
12.2913
11550000
141964995.43
147.012874
141.435264
22/mrt/2018
EUR
12.4437
11550000
143725303.96
148.835689
143.186766
21/mrt/2018
EUR
12.637
11550000
145957263.18
151.147697
145.427801
20/mrt/2018
EUR
12.66
11550000
146222777.86
151.422794
145.691617
19/mrt/2018
EUR
12.5931
11550000
145450774.23
150.622621
144.916622
16/mrt/2018
EUR
12.7352
11550000
147091070.76
152.322241
146.592348
15/mrt/2018
EUR
12.682
11550000
146477082.64
151.68593
145.977315
14/mrt/2018
EUR
12.6181
11550000
145739388.72
150.92164
145.238187
13/mrt/2018
EUR
12.6367
11550000
145954414.59
151.144109
145.450995
12/mrt/2018
EUR
12.7533
11550000
147300838.8
152.53873
146.799733
09/mrt/2018
EUR
12.7252
11500000
146339728.73
152.202633
146.464752
08/mrt/2018
EUR
12.6877
11500000
145908031.36
151.754106
146.03836
07/mrt/2018
EUR
12.5544
11500000
144375596.23
150.159741
144.500152
06/mrt/2018
EUR
12.4861
11500000
143589930.55
149.342824
143.711075
05/mrt/2018
EUR
12.4646
11500000
143342327.66
149.085668
143.458849
02/mrt/2018
EUR
12.3686
11500000
142239163.29
147.954183
142.345303
01/mrt/2018
EUR
12.6331
11500000
145280875.98
151.101051
145.39794
28/feb/2018
EUR
12.7919
11500000
147107253.89
153.000414
147.229549
27/feb/2018
EUR
12.8434
11500000
147699377.07
153.616391
147.819576
26/feb/2018
EUR
12.847
11500000
147740014.44
153.65945
147.86125
23/feb/2018
EUR
12.7842
11500000
147017827.49
152.908316
147.142658
22/feb/2018
EUR
12.7883
11500000
147065431.84
152.957355
147.182936
21/feb/2018
EUR
12.7928
11500000
147116938.56
153.011178
147.226537
20/feb/2018
EUR
12.7857
11500000
147035561.63
152.926257
147.147507
19/feb/2018
EUR
12.6913
11500000
145949546.95
151.797165
146.057353
16/feb/2018
EUR
12.7592
11500000
146730779.04
152.609298
146.83697
15/feb/2018
EUR
12.6349
11500000
145301635.52
151.12258
145.397708
14/feb/2018
EUR
12.562
11500000
144463460.39
150.250643
144.556866
13/feb/2018
EUR
12.445
11500000
143116974.75
148.851238
143.207126
12/feb/2018
EUR
12.5434
11500000
144249394.86
150.028173
144.343573
09/feb/2018
EUR
12.3951
11600000
143783492.16
148.254398
142.624639
08/feb/2018
EUR
12.5509
11600000
145590804.57
150.117879
144.41943
07/feb/2018
EUR
12.7932
11600000
148401084.52
153.015963
147.214645
06/feb/2018
EUR
12.5554
11600000
145642870.81
150.171702
144.479848
05/feb/2018
EUR
12.894
11600000
149570957.53
154.221604
148.368057
02/feb/2018
EUR
13.0468
11600000
151342376.1
156.049203
150.131191
01/feb/2018
EUR
13.245
11600000
153641528.5
158.419819
152.418739
31/jan/2018
EUR
13.2639
11600000
153861735.1
158.645877
152.643717
30/jan/2018
EUR
13.2552
11600000
153759997.58
158.541818
152.535174
29/jan/2018
EUR
13.3903
11600000
155327353.68
160.157712
154.113342
26/jan/2018
EUR
13.3979
11600000
155415695.47
160.248614
154.203136
25/jan/2018
EUR
13.3585
11600000
154958524.93
159.777361
153.754406
24/jan/2018
EUR
13.3852
11600000
155268885.38
160.096713
154.060373
23/jan/2018
EUR
13.4847
11600000
156422394.38
161.286805
155.20103
22/jan/2018
EUR
13.4718
11600000
156272687.75
161.132512
155.051391
19/jan/2018
EUR
13.4133
11600000
155594293.57
160.432809
154.375954
18/jan/2018
EUR
13.3119
11600000
154417961.12
159.219991
153.199696
17/jan/2018
EUR
13.2745
11600000
153984078.76
158.77266
152.773745
16/jan/2018
EUR
13.3095
11600000
154390346.15
159.191286
153.16893
15/jan/2018
EUR
13.2879
11600000
154139645.93
158.932934
152.921766
12/jan/2018
EUR
13.3061
11600000
154350466.04
159.150619
153.127508
11/jan/2018
EUR
13.2595
11600000
153809972.72
158.593249
152.591711
10/jan/2018
EUR
13.2867
11600000
154125720.37
158.918581
152.910699
09/jan/2018
EUR
13.297
11600000
154245668.34
159.041777
153.042585
08/jan/2018
EUR
13.2516
11600000
153719126.86
158.49876
152.516528
05/jan/2018
EUR
13.2245
11600000
153404374.29
158.174624
152.188944
04/jan/2018
EUR
13.1088
11600000
152061729.03
156.790768
150.861099
03/jan/2018
EUR
12.9001
11600000
149641195.52
154.294564
148.450278
02/jan/2018
EUR
12.8129
11600000
148630191.59
153.251589
147.451847
29/dec/2017
EUR
12.86
11600000
149176245.05
153.688496
147.862133
28/dec/2017
EUR
12.925
11600000
149930409.47
154.465304
148.612896
27/dec/2017
EUR
12.987
11600000
150649659.42
155.206259
149.324629
22/dec/2017
EUR
12.9997
11600000
150796566.89
155.358036
149.456743
21/dec/2017
EUR
13.05
11600000
151380436.32
155.959166
150.037808
20/dec/2017
EUR
12.9742
11600000
150500736.22
155.053288
149.167855
19/dec/2017
EUR
13.0726
11600000
151641761.13
156.229256
150.293232
18/dec/2017
EUR
13.1433
11600000
152462684.82
157.074184
151.14984
15/dec/2017
EUR
12.9944
11600000
150734607.24
155.294696
149.433583
14/dec/2017
EUR
13.0377
11600000
151237421.44
155.434521
149.565115
13/dec/2017
EUR
13.1182
11600000
152170845.78
156.394237
150.487367
12/dec/2017
EUR
13.1712
11600000
152786044.08
157.026099
151.094495
11/dec/2017
EUR
13.1016
11600000
151978193.58
156.196333
150.300423
08/dec/2017
EUR
13.1349
11600000
152365255.17
156.593333
150.675336
07/dec/2017
EUR
13.0501
11600000
151381080.17
155.582353
149.699161
06/dec/2017
EUR
13.0048
11600000
150855413.6
155.04229
149.179159
05/dec/2017
EUR
13.0217
11600000
151051315.82
155.243771
149.369755
04/dec/2017
EUR
13.0345
11600000
151199876.75
155.396371
149.507372
01/dec/2017
EUR
12.8731
11600000
149327773.67
153.472172
147.648712
30/nov/2017
EUR
13.0158
11600000
150983685.03
155.173431
149.276117
29/nov/2017
EUR
13.0776
11600000
151699951.37
155.910206
149.982207
28/nov/2017
EUR
13.0329
11600000
151181079.31
155.377296
149.46476
27/nov/2017
EUR
12.9767
11600000
150529627.03
154.707284
148.819685
24/nov/2017
EUR
13.0376
11600000
151235823.57
155.433329
149.515138
23/nov/2017
EUR
13.004
11600000
150846586.03
155.032752
149.12482
22/nov/2017
EUR
12.9877
11600000
150657824.58
154.838425
148.943741
21/nov/2017
EUR
13.0368
11600000
151226753.64
155.423792
149.497993
20/nov/2017
EUR
12.9799
11600000
150566560.37
154.745434
148.842647
17/nov/2017
EUR
12.9382
11600000
150082968.09
154.24829
148.358643
16/nov/2017
EUR
12.9862
11600000
150640065.92
154.820542
148.906394
15/nov/2017
EUR
12.9163
11600000
149829368.9
153.987199
148.102943
14/nov/2017
EUR
12.9531
11600000
150256504.88
154.425926
148.526693
13/nov/2017
EUR
13.0085
11600000
150898029.9
155.086401
149.161712
10/nov/2017
EUR
13.0735
11600000
151652029.54
155.861326
149.905406
09/nov/2017
EUR
13.1239
11600000
152236732.7
156.462192
150.478941
08/nov/2017
EUR
13.2473
11600000
153669221.71
157.933358
151.901218
07/nov/2017
EUR
13.2173
11450000
151338071.15
157.5757
151.551827
06/nov/2017
EUR
13.2836
11450000
152096988.48
158.366124
152.312224
03/nov/2017
EUR
13.308
11450000
152376584.16
158.657019
152.592307
02/nov/2017
EUR
13.3316
11450000
152647342.28
158.938376
152.859363
01/nov/2017
EUR
13.3556
11450000
152921496.03
159.224502
153.13208
30/okt/2017
EUR
13.2632
11450000
151863608.68
158.122916
152.084525
27/okt/2017
EUR
13.2376
11450000
151570313.16
157.817715
151.78048
26/okt/2017
EUR
13.2108
12550000
165794927.25
157.498207
151.472811
25/okt/2017
EUR
13.0503
12550000
163781831.13
155.584738
149.627076
24/okt/2017
EUR
13.0925
12500000
163655981.56
156.087843
150.113111
23/okt/2017
EUR
13.0803
12500000
163504062.69
155.942396
149.968592
20/okt/2017
EUR
13.0801
12500000
163501713.45
155.940011
149.960218
19/okt/2017
EUR
13.0422
12500000
163026935.88
155.48817
149.525221
18/okt/2017
EUR
13.1118
12500000
163897947.63
156.317936
150.320875
17/okt/2017
EUR
13.0606
12500000
163256894.3
155.707534
149.740917
16/okt/2017
EUR
13.0434
12500000
163042761.64
155.502476
149.541749
13/okt/2017
EUR
13.0549
12500000
163186129.19
155.639579
149.674673
12/okt/2017
EUR
13.0719
12500000
163398213.26
155.842251
149.867574
11/okt/2017
EUR
13.0739
12500000
163423549.3
155.866095
149.891558
10/okt/2017
EUR
13.0361
12500000
162951733.3
155.415446
149.456834
09/okt/2017
EUR
13.0743
12500000
163428473.4
155.870864
149.897219
06/okt/2017
EUR
13.0518
12500000
163147823.25
155.602621
149.604977
05/okt/2017
EUR
13.0931
12500000
163664067.34
156.094996
150.07807
04/okt/2017
EUR
13.0114
12500000
162642642.37
155.120975
149.117313
02/okt/2017
EUR
13.0661
12500000
163326790.33
155.773104
149.773026
29/sep/2017
EUR
13.0294
12500000
162867317.92
155.335569
149.355715
28/sep/2017
EUR
12.9243
12500000
161553142.43
154.082575
148.149888
27/sep/2017
EUR
12.8749
12500000
160936447.25
153.493632
147.597085
26/sep/2017
EUR
12.7858
12500000
159822368.86
152.431388
146.576071
25/sep/2017
EUR
12.8089
12500000
160111754.76
152.706784
146.836147
22/sep/2017
EUR
12.8519
12500000
160649215.35
153.219427
147.363678
21/sep/2017
EUR
12.8404
12500000
160505443.66
153.082325
147.23256
20/sep/2017
EUR
12.7942
12500000
159927933.66
152.531532
146.71281
19/sep/2017
EUR
12.826
12500000
160325199.95
152.910649
147.082547
18/sep/2017
EUR
12.8219
12500000
160273725.44
152.861769
147.028339
15/sep/2017
EUR
12.7887
12500000
159859105.3
152.465961
146.591798
14/sep/2017
EUR
13.0362
12300000
160345177.1
152.825622
146.928476
13/sep/2017
EUR
13.0333
11900000
155096761.36
152.791625
146.905271
12/sep/2017
EUR
13.0089
11900000
154806141.61
152.505579
146.6377
11/sep/2017
EUR
12.9459
11850000
153408881.51
151.76702
145.936521
08/sep/2017
EUR
12.7743
11850000
151375607.66
149.755323
143.98472
07/sep/2017
EUR
12.7569
11850000
151169477.28
149.55134
143.798736
06/sep/2017
EUR
12.7044
11800000
149912335.99
148.935873
143.207584
05/sep/2017
EUR
12.6775
11800000
149594025.99
148.62052
142.907041
04/sep/2017
EUR
12.7058
11750000
149293546.14
148.952286
143.221348
01/sep/2017
EUR
12.7542
11750000
149861783.07
149.519687
143.76856
31/aug/2017
EUR
12.6714
11750000
148888681.95
148.549009
142.835555
30/aug/2017
EUR
12.5987
11750000
148034548.26
147.696734
142.010896
29/aug/2017
EUR
12.5342
11750000
147276543.08
146.940589
141.284174
28/aug/2017
EUR
12.6725
11750000
148901537.16
148.561904
142.836353
25/aug/2017
EUR
12.7352
11750000
149638398.75
149.296947
143.534723
24/aug/2017
EUR
12.7687
11750000
150032635.27
149.689673
143.921467
23/aug/2017
EUR
12.7703
11750000
150051255.73
149.70843
143.926454
22/aug/2017
EUR
12.8213
11750000
150650768.52
150.306312
144.510454
21/aug/2017
EUR
12.7132
11750000
149379691.6
149.039037
143.283975
18/aug/2017
EUR
12.7903
11750000
150285992.92
149.942894
144.152249
17/aug/2017
EUR
12.8549
11750000
151045511.74
150.700211
144.876916
16/aug/2017
EUR
12.9342
11750000
151977108.96
151.629858
145.780983
15/aug/2017
EUR
12.8473
11750000
150956084.88
150.611115
144.78795
14/aug/2017
EUR
12.8042
11750000
150449875.71
150.105846
144.301968
11/aug/2017
EUR
12.6479
11750000
148612683.31
148.273514
142.52503
10/aug/2017
EUR
12.7661
11750000
150001848.48
149.659193
143.853323
09/aug/2017
EUR
12.8823
11750000
151367261.01
151.021426
145.163911
08/aug/2017
EUR
13.0478
11750000
153311794.19
152.961611
147.03039
07/aug/2017
EUR
13.0171
11750000
152950465.99
152.601709
146.671443
04/aug/2017
EUR
13.0215
11750000
153002411.39
152.653291
146.722465
03/aug/2017
EUR
12.8538
11550000
148461841.14
150.687315
144.826255
02/aug/2017
EUR
12.8168
11550000
148033620.66
150.253558
144.405392
01/aug/2017
EUR
12.8662
11550000
148604946.44
150.832683
144.973067
31/jul/2017
EUR
12.7713
11550000
147508612.52
149.720154
143.893798
28/jul/2017
EUR
12.8132
11550000
147992369.57
150.211355
144.363407
27/jul/2017
EUR
12.8922
11550000
148905069.44
151.137485
145.258833
26/jul/2017
EUR
12.8963
11550000
148952603.24
151.18555
145.295414
25/jul/2017
EUR
12.8281
11550000
148164366.76
150.38603
144.541199
24/jul/2017
EUR
12.7537
11550000
147305328.07
149.513826
143.693139
21/jul/2017
EUR
12.7449
11550000
147204135.77
149.410662
143.580167
20/jul/2017
EUR
12.9295
11400000
147396329.56
151.57476
145.660249
19/jul/2017
EUR
12.9419
11400000
147538024.82
151.720127
145.800521
18/jul/2017
EUR
12.8745
11400000
146769680.47
150.929985
145.031291
17/jul/2017
EUR
13.0184
11400000
148409431.48
152.61695
146.647391
14/jul/2017
EUR
13.0404
11400000
148660502.59
152.874859
146.893757
13/jul/2017
EUR
13.0456
11400000
148720035.67
152.93582
146.948966
12/jul/2017
EUR
12.9934
11400000
148125079.1
152.32387
146.367778
11/jul/2017
EUR
12.8147
11400000
146088064.12
150.228939
144.342452
10/jul/2017
EUR
12.8667
11400000
146680011.6
150.838544
144.928139
07/jul/2017
EUR
12.8112
11400000
146047125.57
150.187908
144.291452
06/jul/2017
EUR
12.8196
11400000
146143003.92
150.286383
144.374887
05/jul/2017
EUR
12.8757
11400000
146783194.53
150.944053
145.02494
04/jul/2017
EUR
12.8573
11400000
146572822.48
150.728346
144.834142
03/jul/2017
EUR
12.8936
11400000
146987580.95
151.153898
145.243466
30/jun/2017
EUR
12.7145
11400000
144944882.83
149.054277
143.227363
29/jun/2017
EUR
12.7845
11500000
147022124.57
149.8749
144.018191
28/jun/2017
EUR
13.0015
11500000
149516736.76
152.418828
146.484103
27/jun/2017
EUR
12.9931
11450000
148770890.36
152.320353
146.39539
26/jun/2017
EUR
13.0626
11450000
149566512.14
153.135114
147.204541
23/jun/2017
EUR
13.0012
11350000
147563699.8
152.415311
146.497142
22/jun/2017
EUR
13.0504
11250000
146816791.81
152.992091
147.050013
21/jun/2017
EUR
13.0597
11250000
146922128.24
153.101117
147.157449
20/jun/2017
EUR
13.0888
11150000
145940581.19
153.442261
147.497202
19/jun/2017
EUR
13.1598
11000000
144758056.39
154.274606
148.290474
16/jun/2017
EUR
13.0221
11000000
143243335.03
152.660325
146.72981
15/jun/2017
EUR
12.9689
11000000
142658015.91
152.036653
146.132646
14/jun/2017
EUR
13.1129
11000000
144241423.69
152.86486
146.924687
13/jun/2017
EUR
13.1519
11000000
144671178
153.319506
147.358356
12/jun/2017
EUR
13.0982
11000000
144080186.41
152.693493
146.750682
09/jun/2017
EUR
13.2575
11000000
145832592.71
154.550548
148.568317
08/jun/2017
EUR
13.1651
11000000
144816307.96
153.473386
147.532174
07/jun/2017
EUR
13.1125
11000000
144237373.13
152.860196
146.940775
06/jun/2017
EUR
13.1095
11000000
144204039.66
152.825224
146.903716
02/jun/2017
EUR
13.2339
11000000
145573221.35
154.275428
148.324471
01/jun/2017
EUR
13.1535
11000000
144688660.94
153.338158
147.426565
31/mei/2017
EUR
13.101
11000000
144110760.36
152.726134
146.820876
30/mei/2017
EUR
13.1131
11000000
144243691.54
152.867191
146.990215
29/mei/2017
EUR
13.1386
11000000
144525059.51
153.16446
147.353105
26/mei/2017
EUR
13.1452
11000000
144597008.99
153.2414
147.417935
25/mei/2017
EUR
13.1705
11000000
144875227.62
153.536337
147.702829
24/mei/2017
EUR
13.1737
11000000
144910367.75
153.573641
147.737551
23/mei/2017
EUR
13.1681
11000000
144848630.49
153.508359
147.697808
22/mei/2017
EUR
13.0906
11000000
143996466.63
152.604895
146.819862
19/mei/2017
EUR
13.111
11000000
144221208.87
152.84271
147.069358
18/mei/2017
EUR
13.0175
11000000
143192213.81
151.752725
145.993952
17/mei/2017
EUR
13.1018
11000000
144120127.64
152.73546
146.966107
16/mei/2017
EUR
13.3036
11000000
146339915.58
155.087963
149.27301
15/mei/2017
EUR
13.2883
11000000
146170817.86
154.909601
149.19573
12/mei/2017
EUR
13.219
11000000
145408690.84
154.10173
148.458018
11/mei/2017
EUR
13.1881
11000000
145069088.54
153.741511
148.144549
10/mei/2017
EUR
13.2394
11000000
145633863.67
154.339545
148.784317
09/mei/2017
EUR
13.2275
11000000
145502424.99
154.20082
148.640938
08/mei/2017
EUR
13.2013
11000000
145213767.68
153.895391
148.349841
05/mei/2017
EUR
13.2593
11000000
145852487.71
154.571531
149.027885
04/mei/2017
EUR
13.1342
11000000
144475896.74
153.113166
147.635664
03/mei/2017
EUR
12.9685
11000000
142653397.43
151.181503
145.830507
02/mei/2017
EUR
12.9663
11000000
142629812.53
151.155856
145.812122
28/apr/2017
EUR
12.8824
11000000
141706779.16
150.177784
144.864898
27/apr/2017
EUR
12.8666
11000000
141532911.14
149.993594
144.676943
26/apr/2017
EUR
13.0907
11000000
143997930.94
150.569479
145.263722
25/apr/2017
EUR
13.086
11000000
143945633.21
150.51542
145.226579
24/apr/2017
EUR
13.061
11000000
143670980.45
150.227869
144.970132
21/apr/2017
EUR
12.5889
11000000
138477783.37
144.797766
139.727051
20/apr/2017
EUR
12.5919
11000000
138511241.28
144.832272
139.771907
19/apr/2017
EUR
12.5203
11000000
137723812.14
144.008728
138.992513
18/apr/2017
EUR
12.4585
11000000
137043553.6
143.297903
138.313517
13/apr/2017
EUR
12.6048
11000000
138652506.34
144.980648
139.926013
12/apr/2017
EUR
12.6617
11000000
139279109.76
145.635113
140.557789
11/apr/2017
EUR
12.6642
11000000
139306484.16
145.663868
140.578172
10/apr/2017
EUR
12.7071
11000000
139777960.28
146.157305
141.051236
07/apr/2017
EUR
12.7556
11000000
140311987.74
146.715153
141.583347
06/apr/2017
EUR
12.7322
11000000
140054094.23
146.446006
141.322745
05/apr/2017
EUR
12.6554
11000000
139209481.23
145.56265
140.488268
04/apr/2017
EUR
12.6731
11000000
139403779.79
145.766236
140.681811
03/apr/2017
EUR
12.6357
11000000
138993085.98
145.336061
140.250943
31/mrt/2017
EUR
12.7279
11000000
140007054.6
146.396547
141.263943
30/mrt/2017
EUR
12.6639
11000000
139302566.32
145.660418
140.54498
29/mrt/2017
EUR
12.6114
11000000
138725784.71
145.056562
139.970169
28/mrt/2017
EUR
12.5824
11000000
138406514.64
144.723003
139.644248
27/mrt/2017
EUR
12.4803
11000000
137283453.93
143.548647
138.514619
24/mrt/2017
EUR
12.5042
11000000
137545969.31
143.823545
138.772042
23/mrt/2017
EUR
12.5168
11000000
137684489.2
143.968471
138.912296
22/mrt/2017
EUR
12.3996
11000000
136396096.84
142.620434
137.610509
21/mrt/2017
EUR
12.4442
11000000
136886052
143.133424
138.090033
20/mrt/2017
EUR
12.4527
11000000
136979608.43
143.231191
138.182338
17/mrt/2017
EUR
12.4864
11000000
137350868.67
143.618809
138.577708
16/mrt/2017
EUR
12.4543
11000000
136997121.64
143.249594
138.232179
15/mrt/2017
EUR
12.3591
11000000
135949586.2
142.154602
137.174538
14/mrt/2017
EUR
12.3309
11000000
135639421.14
141.515378
136.565625
13/mrt/2017
EUR
12.3935
11000000
136328739.29
142.244188
137.262317
10/mrt/2017
EUR
12.3947
11000000
136341864.41
142.25796
137.266926
09/mrt/2017
EUR
12.3615
11000000
135976451.2
141.876913
136.904809
08/mrt/2017
EUR
12.266
11000000
134925545.37
140.780829
135.848447
07/mrt/2017
EUR
12.2273
11000000
134499818.08
140.336657
135.421175
06/mrt/2017
EUR
12.24
11000000
134640123.79
140.482419
135.562018
03/mrt/2017
EUR
12.304
11000000
135344059.71
141.216967
136.27587
02/mrt/2017
EUR
12.2485
11000000
134733925.15
140.579976
135.649665
01/mrt/2017
EUR
12.2566
11000000
134822427.62
140.672942
135.727544
28/feb/2017
EUR
12.0125
11000000
132137706.08
137.842635
133.026302
27/feb/2017
EUR
11.9678
11000000
131645425.06
137.358292
132.535533
24/feb/2017
EUR
11.9382
11000000
131320106.33
137.018563
132.204178
23/feb/2017
EUR
12.0448
10950000
131890879.08
138.242045
133.379522
22/feb/2017
EUR
12.062
10950000
132079025.63
138.439455
133.568592
21/feb/2017
EUR
12.0442
10900000
131281551.92
138.235159
133.370922
20/feb/2017
EUR
11.9699
10900000
130471367.51
137.382394
132.551577
17/feb/2017
EUR
11.9795
10900000
130576216.41
137.492576
132.650783
16/feb/2017
EUR
11.9641
10900000
130408950.58
137.315826
132.489829
15/feb/2017
EUR
12.011
10900000
130919597.15
137.854112
132.998801
14/feb/2017
EUR
11.9713
10900000
130486714.37
137.398462
132.566801
13/feb/2017
EUR
11.9579
10900000
130341388.17
137.244666
132.422303
10/feb/2017
EUR
11.8436
10900000
129094745.41
135.932808
131.150545
09/feb/2017
EUR
11.8567
10900000
129238030.71
136.083161
131.291531
08/feb/2017
EUR
11.7348
10900000
127909364.24
134.684076
129.950136
07/feb/2017
EUR
11.7261
10900000
127813963.72
134.584223
129.840247
06/feb/2017
EUR
11.7498
10900000
128072451.49
134.856235
130.100431
03/feb/2017
EUR
11.8676
10900000
129356941.88
136.208264
131.3955
02/feb/2017
EUR
11.7896
10850000
127917430.6
135.313033
130.536276
01/feb/2017
EUR
11.7579
10850000
127573126.52
134.949202
130.179136
31/jan/2017
EUR
11.665
10850000
126565419.8
133.882959
129.154326
30/jan/2017
EUR
11.7725
10850000
127732119.61
135.116771
130.342087
27/jan/2017
EUR
11.9206
10850000
129338056.92
136.816562
131.985344
26/jan/2017
EUR
11.9467
10850000
129621742.79
137.11612
132.271936
25/jan/2017
EUR
11.9716
10850000
129891933.27
137.401905
132.550068
24/jan/2017
EUR
11.7941
10850000
127966067.13
135.364681
130.591302
23/jan/2017
EUR
11.7644
10850000
127643626.92
135.023804
130.269429
20/jan/2017
EUR
11.8676
10850000
128763221.48
136.208264
131.407685
19/jan/2017
EUR
11.8394
10850000
128457911.9
135.884604
131.103023
18/jan/2017
EUR
11.8413
10850000
128478578.47
135.90641
131.134526
17/jan/2017
EUR
11.8258
9350000
110571479.47
135.728512
130.956357
16/jan/2017
EUR
11.8703
9350000
110987755.2
136.239253
131.458587
13/jan/2017
EUR
11.9667
9350000
111888511.68
137.345667
132.524718
12/jan/2017
EUR
11.8343
9300000
110058787.5
135.826069
131.056609
11/jan/2017
EUR
11.8954
9300000
110627250.14
136.527334
131.719328
10/jan/2017
EUR
11.8913
9300000
110589495.99
136.480277
131.673606
09/jan/2017
EUR
11.8922
9300000
110597708.21
136.490606
131.691192
06/jan/2017
EUR
11.9387
9300000
111029485.67
137.024302
132.196048
05/jan/2017
EUR
11.9353
9200000
109804881.05
136.985279
132.163321
04/jan/2017
EUR
11.9553
9200000
109988330.68
137.214825
132.387459
03/jan/2017
EUR
11.965
9200000
110077915.08
137.326155
132.502705
02/jan/2017
EUR
11.9233
9200000
109694140.38
136.847551
132.049124
30/dec/2016
EUR
11.8464
9200000
108987143.64
135.964945
131.186344
29/dec/2016
EUR
11.7911
9200000
108477820.56
135.330249
130.661433
28/dec/2016
EUR
11.8242
9200000
108782730.95
135.710148
131.021881
27/dec/2016
EUR
11.8209
9200000
108752460.52
135.672273
130.98756
23/dec/2016
EUR
11.8115
9200000
108665360.28
135.564386
130.876391
22/dec/2016
EUR
11.7964
9200000
108526819.92
135.391079
130.703767
21/dec/2016
EUR
11.7989
9200000
108550248.04
135.419772
130.732894
20/dec/2016
EUR
11.8154
9200000
108701955.79
135.609148
130.949801
19/dec/2016
EUR
11.7411
9200000
108018186.73
134.756383
130.125408
16/dec/2016
EUR
11.7538
9200000
108135242.07
134.902145
130.265251
15/dec/2016
EUR
11.7279
9200000
107897050.34
134.604882
129.966559
14/dec/2016
EUR
11.6153
9200000
106860635.19
132.924292
128.345765
13/dec/2016
EUR
11.7203
9950000
116617288.46
134.125901
129.518342
12/dec/2016
EUR
11.604
9950000
115459415.3
132.794976
128.220239
09/dec/2016
EUR
11.6195
9950000
115613942.75
132.972357
128.382282
08/dec/2016
EUR
11.5873
9950000
115293697.07
132.603863
128.006269
07/dec/2016
EUR
11.4521
9950000
113948754.67
131.056648
126.529447
06/dec/2016
EUR
11.3198
9950000
112632057.8
129.542621
125.068539
05/dec/2016
EUR
11.1483
9950000
110926018.21
127.579993
123.148694
02/dec/2016
EUR
11.0302
9950000
109750201.44
126.228468
121.843228
01/dec/2016
EUR
11.0941
9950000
110385923.9
126.959733
122.537058
30/nov/2016
EUR
11.155
9950000
110992510.94
127.656667
123.219238
29/nov/2016
EUR
11.0842
9950000
110287639.55
126.846439
122.450282
28/nov/2016
EUR
11.0123
9950000
109572677.01
126.023623
121.66425
25/nov/2016
EUR
11.1303
9950000
110746824.99
127.374002
122.960245
24/nov/2016
EUR
11.1077
9950000
110521899.29
127.11537
122.696947
23/nov/2016
EUR
11.0707
9950000
110153014.8
126.691946
122.28617
22/nov/2016
EUR
11.104
10150000
112705130.33
127.073028
122.652439
21/nov/2016
EUR
11.06
10150000
112259250.13
126.569497
122.168398
18/nov/2016
EUR
11.027
9850000
108616020.13
126.191848
121.794487
17/nov/2016
EUR
11.0792
9850000
109129886.58
126.789219
122.366821
16/nov/2016
EUR
11.0374
9850000
108718111.96
126.310864
121.89712
15/nov/2016
EUR
11.0934
9850000
109270019.46
126.951723
122.523895
14/nov/2016
EUR
11.0209
9850000
108556048.55
126.12204
121.71903
11/nov/2016
EUR
10.9885
9850000
108237185.01
125.751258
121.386778
10/nov/2016
EUR
11.0578
9850000
108919158.86
126.54432
122.130209
09/nov/2016
EUR
11.12
9850000
109532126.34
127.25613
122.865284
08/nov/2016
EUR
10.9916
9850000
108267297.87
125.786734
121.466194
07/nov/2016
EUR
10.9467
9850000
107824803.82
125.272903
120.972948
04/nov/2016
EUR
10.7426
9850000
105814933.6
122.937204
118.703582
03/nov/2016
EUR
10.8181
9750000
105476696.89
123.801218
119.545823
02/nov/2016
EUR
10.8393
9750000
105683632.29
124.043829
119.783717
01/nov/2016
EUR
10.9885
9750000
107137647.89
125.751258
121.450527
31/okt/2016
EUR
11.1157
9750000
108378200.92
127.206922
122.858681
28/okt/2016
EUR
11.1885
9750000
109088038.96
128.040037
123.669901
27/okt/2016
EUR
11.1546
9750000
108757199.9
127.652089
123.292785
26/okt/2016
EUR
11.1418
9750000
108632138.29
127.505607
123.142754
25/okt/2016
EUR
11.1628
9750000
108837447.59
127.745929
123.377148
24/okt/2016
EUR
11.204
9500000
106438363.97
128.217418
123.832529
21/okt/2016
EUR
11.1408
9500000
105837365.28
127.494163
123.132847
20/okt/2016
EUR
11.1243
9500000
105680428.91
127.305339
122.948402
19/okt/2016
EUR
11.0527
9500000
105000548.59
126.485956
122.159611
18/okt/2016
EUR
11.0196
9500000
104686188.8
126.107163
121.787257
17/okt/2016
EUR
10.8797
9500000
103356716.94
124.506162
120.243353
14/okt/2016
EUR
10.9339
9500000
103871791.17
125.126421
120.848327
13/okt/2016
EUR
10.7715
9500000
102329289.23
123.267932
119.051882
12/okt/2016
EUR
10.8891
9500000
103446466.52
124.613735
120.34142
11/okt/2016
EUR
10.9149
9500000
103691543.52
124.908987
120.64456
10/okt/2016
EUR
10.9836
9500000
104344214.21
125.695183
121.387233
07/okt/2016
EUR
10.8762
9500000
103324084.28
124.466108
120.204653
06/okt/2016
EUR
10.9656
9500000
104172787.92
125.489193
121.200518
05/okt/2016
EUR
10.9578
9500000
104099344.86
125.39993
121.124916
04/okt/2016
EUR
10.9646
9500000
104163662.89
125.477749
121.199422
30/sep/2016
EUR
10.874
9500000
103303172.73
124.440932
120.207191
29/sep/2016
EUR
10.8265
9500000
102852184.44
123.897347
119.672529
28/sep/2016
EUR
10.8033
9500000
102631417.04
123.631848
119.417432
27/sep/2016
EUR
10.7232
9500000
101870232.26
122.715192
118.5334
26/sep/2016
EUR
10.736
9500000
101991988.2
122.861674
118.702241
23/sep/2016
EUR
10.9148
9500000
103690378.58
124.907843
120.66429
22/sep/2016
EUR
10.9981
9500000
104482003.79
125.861119
121.58243
21/sep/2016
EUR
10.7673
9500000
102288892.71
123.219868
119.036958
20/sep/2016
EUR
10.7189
9500000
101829863.27
122.665983
118.512068
19/sep/2016
EUR
10.7245
9700000
104027274.24
122.730069
118.566798
16/sep/2016
EUR
10.6013
9700000
102832765
121.320181
117.149969
15/sep/2016
EUR
10.7472
9700000
104248192.22
122.989846
118.769434
14/sep/2016
EUR
10.9279
9700000
106000953.61
122.60017
118.392924
13/sep/2016
EUR
10.9506
9700000
106220910.54
122.854841
118.642369
12/sep/2016
EUR
11.0589
10400000
115012452.04
124.069859
119.814205
09/sep/2016
EUR
11.2202
10400000
116690267.49
125.879485
121.54204
08/sep/2016
EUR
11.3408
10400000
117943967.6
127.232497
122.852465
07/sep/2016
EUR
11.3453
10400000
117991381
127.282982
122.889146
06/sep/2016
EUR
11.2663
10400000
117169435.28
126.396681
122.032078
05/sep/2016
EUR
11.3428
10400000
117964750.92
127.254935
122.85542
02/sep/2016
EUR
11.3408
10400000
117943870.14
127.232497
122.835919
01/sep/2016
EUR
11.1414
10400000
115870853.19
124.995427
120.660893
31/aug/2016
EUR
11.1788
10400000
116259801.62
124.83577
120.464853
30/aug/2016
EUR
11.1799
10400000
116270956.55
124.848053
120.506481
29/aug/2016
EUR
11.0707
10400000
115135685.91
123.628596
119.314756
26/aug/2016
EUR
11.1071
10400000
115514324.42
124.035082
119.724065
25/aug/2016
EUR
11.0382
10400000
114797347.46
123.265663
118.975933
24/aug/2016
EUR
11.1082
10400000
115525412.27
124.047366
119.715727
23/aug/2016
EUR
11.0475
10400000
114893888.13
123.369518
119.077985
22/aug/2016
EUR
10.9128
10400000
113492669.12
121.865297
117.611791
19/aug/2016
EUR
10.9343
10250000
112076269
122.105392
117.832495
18/aug/2016
EUR
11.0335
10250000
113093660.95
123.213177
118.92243
17/aug/2016
EUR
10.9664
10250000
112405676.1
122.463859
118.22453
16/aug/2016
EUR
11.089
10250000
113662598.97
123.832956
119.54705
15/aug/2016
EUR
11.1619
10250000
114409374.77
124.647044
120.35886
12/aug/2016
EUR
11.1521
10250000
114309278.14
124.537606
120.268485
11/aug/2016
EUR
11.1669
10250000
114460326.17
124.70288
120.425785
10/aug/2016
EUR
11.0681
10150000
112341185.25
123.599562
119.353705
09/aug/2016
EUR
11.0884
10150000
112546835.46
123.826256
119.573195
08/aug/2016
EUR
10.9277
10150000
110916552.88
122.031688
117.835347
05/aug/2016
EUR
10.8868
10150000
110501196.85
121.57495
117.394588
04/aug/2016
EUR
10.716
10150000
108767653.1
119.667595
115.551609
03/aug/2016
EUR
10.6436
10150000
108032947.39
118.85909
114.768389
02/aug/2016
EUR
10.6221
10150000
107814323.93
118.618996
114.536331
01/aug/2016
EUR
10.8588
10150000
110216907.99
121.262269
117.093937
29/jul/2016
EUR
10.9335
10150000
110974743.67
122.096458
117.894685
28/jul/2016
EUR
10.8251
10150000
109874390.78
120.885935
116.721935
27/jul/2016
EUR
10.9209
10150000
110847205.95
121.955752
117.758389
26/jul/2016
EUR
10.8601
10150000
110229745.07
121.276786
117.115143
25/jul/2016
EUR
10.8539
10150000
110166673.21
121.20755
117.043432
22/jul/2016
EUR
10.8514
10150000
110141474.72
121.179632
117.015667
21/jul/2016
EUR
10.8465
10150000
110091779.42
121.124913
116.959455
20/jul/2016
EUR
10.8188
10150000
109810787.22
120.815582
116.65851
19/jul/2016
EUR
10.6812
10150000
108414270.37
119.278976
115.171023
18/jul/2016
EUR
10.738
10150000
108990490.77
119.913273
115.782834
15/jul/2016
EUR
10.7464
10150000
109075463.71
120.007077
115.863025
14/jul/2016
EUR
10.7677
9950000
107138902.26
120.244938
116.092702
13/jul/2016
EUR
10.6276
9950000
105744320.05
118.680415
114.581919
12/jul/2016
EUR
10.6577
9950000
106043770.02
119.016547
114.901646
11/jul/2016
EUR
10.4784
9950000
104259857.71
117.014271
112.97292
08/jul/2016
EUR
10.3133
9950000
102617297.32
115.170568
111.184341
07/jul/2016
EUR
10.0835
9950000
100330856.01
112.604348
108.70533
06/jul/2016
EUR
10.0168
9950000
99667384.66
111.859496
107.98562
05/jul/2016
EUR
10.1786
9950000
101276791.83
113.666347
109.741091
04/jul/2016
EUR
10.3366
9950000
102849321.94
115.430763
111.446863
01/jul/2016
EUR
10.4199
9950000
103678437.85
116.36099
112.351936
30/jun/2016
EUR
10.3267
9950000
102751057.31
115.320208
111.348089
29/jun/2016
EUR
10.2217
9950000
101706042.9
114.147653
110.202535
28/jun/2016
EUR
9.9719
9800000
97724314.55
111.358089
107.496376
27/jun/2016
EUR
9.7546
9800000
95595357.83
108.931459
105.140115
24/jun/2016
EUR
10.0806
9800000
98789673
112.571963
108.627053
23/jun/2016
EUR
11.0505
9800000
108295321.96
123.403019
119.096678
22/jun/2016
EUR
10.8157
9800000
105994326.15
120.780963
116.570213
21/jun/2016
EUR
10.7712
9800000
105557703.06
120.284023
116.09627
20/jun/2016
EUR
10.6857
9800000
104719479.43
119.329229
115.174526
17/jun/2016
EUR
10.3327
9800000
101259993.12
115.387211
111.372567
16/jun/2016
EUR
10.1838
9800000
99800876.49
113.724417
109.764414
15/jun/2016
EUR
10.2425
9800000
100376381.03
114.379931
110.395869
14/jun/2016
EUR
10.2752
9800000
100696698.37
113.343247
109.393034
13/jun/2016
EUR
10.47
9700000
101558962.16
115.492039
111.495733
10/jun/2016
EUR
10.7078
9700000
103865436.97
118.115153
114.036945
09/jun/2016
EUR
11.0138
9700000
106833607.38
121.490565
117.307088
08/jun/2016
EUR
11.1023
9700000
107691974.2
122.466787
118.258623
07/jun/2016
EUR
11.1822
9700000
108467373.78
123.348145
119.106253
06/jun/2016
EUR
11.047
9700000
107156368.7
121.856786
117.657309
03/jun/2016
EUR
11.0085
9700000
106782396.33
121.432102
117.238663
02/jun/2016
EUR
11.1517
9700000
108171883.77
123.011707
118.766995
01/jun/2016
EUR
11.1419
9700000
108076328.49
122.903605
118.732139
31/mei/2016
EUR
11.2216
9700000
108849483.78
123.782757
119.586811
30/mei/2016
EUR
11.3165
9700000
109770473.62
124.829576
120.600137
27/mei/2016
EUR
11.2786
9700000
109402396.3
124.41151
120.190062
26/mei/2016
EUR
11.2441
9700000
109068018.81
124.030949
119.820019
25/mei/2016
EUR
11.1852
9700000
108496383.06
123.381237
119.188743
24/mei/2016
EUR
10.9857
9700000
106561616.62
121.180601
117.110476
23/mei/2016
EUR
10.7089
9700000
103876602.59
118.127287
114.123227
20/mei/2016
EUR
10.7479
9700000
104254207.67
118.557487
114.566525
19/mei/2016
EUR
10.5999
9700000
102819205.93
116.924934
112.97061
18/mei/2016
EUR
10.6748
9700000
103545614.72
117.751138
113.796782
17/mei/2016
EUR
10.596
9700000
102781091.2
116.881914
112.954921
13/mei/2016
EUR
10.6376
9700000
103184554.62
117.340794
113.421715
12/mei/2016
EUR
10.5574
9700000
102406486.34
116.456127
112.622546
11/mei/2016
EUR
10.6191
9700000
103005685.33
117.136725
113.298458
10/mei/2016
EUR
10.7113
9700000
103899126.65
118.153761
114.293866
09/mei/2016
EUR
10.6072
9700000
102889800.97
117.005459
113.283034
06/mei/2016
EUR
10.5571
9850000
103987559.76
116.452818
112.740972
05/mei/2016
EUR
10.5551
9850000
103968065.09
116.430756
112.781223
04/mei/2016
EUR
10.5321
9850000
103741083.36
116.177049
112.578007
03/mei/2016
EUR
10.6369
9850000
104773847.45
117.333072
113.730618
02/mei/2016
EUR
10.8559
9850000
106930683.99
119.748808
116.08555
29/apr/2016
EUR
10.8393
9850000
106767463.91
119.565698
115.963444
28/apr/2016
EUR
11.1463
9850000
109790812.14
122.952141
119.247366
27/apr/2016
EUR
11.1396
10850000
120864768.61
122.878235
119.224636
26/apr/2016
EUR
11.0731
10850000
120142631.89
122.144689
118.515863
25/apr/2016
EUR
11.0093
10800000
118900880.71
121.440927
117.831531
22/apr/2016
EUR
11.1151
10800000
120042884.37
122.607981
118.955894
21/apr/2016
EUR
11.1318
10800000
120223879.06
122.792195
119.137024
20/apr/2016
EUR
11.1165
10800000
120057962
122.623424
118.984647
19/apr/2016
EUR
11.0115
10800000
118924556.05
121.465194
117.8643
18/apr/2016
EUR
10.8632
10800000
117322880.03
119.829333
116.285979
15/apr/2016
EUR
10.813
10800000
116780897.89
119.275589
115.745736
14/apr/2016
EUR
10.84
10800000
117072459.79
119.573419
116.028763
13/apr/2016
EUR
10.767
10800000
116283363.6
118.768174
115.2456
12/apr/2016
EUR
10.4159
10800000
112491766.1
114.895275
111.498549
11/apr/2016
EUR
10.3653
11150000
115573347.15
114.337118
110.984343
08/apr/2016
EUR
10.3029
11150000
114877292.63
113.648799
110.307722
07/apr/2016
EUR
10.1711
11150000
113407978.46
112.194945
108.894217
06/apr/2016
EUR
10.3024
11150000
114872221.71
113.643284
110.302238
05/apr/2016
EUR
10.2356
11150000
114127189.68
112.906429
109.580269
04/apr/2016
EUR
10.4646
11150000
116680510.39
115.432473
112.033336
01/apr/2016
EUR
10.4194
11150000
116175903.17
114.933882
111.597601
31/mrt/2016
EUR
10.5645
11150000
117794343.76
116.534445
113.145353
30/mrt/2016
EUR
10.6927
11150000
119223437.57
117.948589
114.519155
29/mrt/2016
EUR
10.5678
11150000
117830934.77
116.570847
113.189962
24/mrt/2016
EUR
10.5243
11150000
117346245.95
116.091009
112.709992
23/mrt/2016
EUR
10.7072
11150000
119385698.17
118.108535
114.662034
22/mrt/2016
EUR
10.7454
11150000
119811501.73
118.52991
115.081815
21/mrt/2016
EUR
10.7528
11150000
119893687.51
118.611537
115.159733
18/mrt/2016
EUR
10.7774
11150000
120168272.27
118.882894
115.416132
17/mrt/2016
EUR
10.7322
11150000
119663710.65
118.384304
114.926776
16/mrt/2016
EUR
10.8052
11150000
120477795.65
119.189549
115.700191
15/mrt/2016
EUR
10.8337
11150000
120795732.82
119.503926
116.003422
14/mrt/2016
EUR
10.9599
11150000
122202741.26
120.751041
117.207253
11/mrt/2016
EUR
10.8836
11150000
121352253.44
119.910403
116.384356
10/mrt/2016
EUR
10.5093
11150000
117178829.02
115.786541
112.373911
09/mrt/2016
EUR
10.6229
11150000
118444796.41
117.038133
113.58256
08/mrt/2016
EUR
10.59
11150000
118078200.27
116.675656
113.223152
07/mrt/2016
EUR
10.6472
11150000
118716541.51
117.305859
113.835788
04/mrt/2016
EUR
10.7126
11150000
119445883.26
118.026406
114.532849
03/mrt/2016
EUR
10.641
11150000
118647693.22
117.23755
113.765325
02/mrt/2016
EUR
10.66
11150000
118859510.67
117.446883
113.964445
01/mrt/2016
EUR
10.5712
11150000
117868937.72
116.468527
113.02311
29/feb/2016
EUR
10.3667
11150000
115588604.16
114.215441
110.835616
26/feb/2016
EUR
10.3182
11150000
115048409.16
113.681091
110.308346
25/feb/2016
EUR
10.1133
11350000
114786286.49
111.423599
108.116006
24/feb/2016
EUR
9.8722
11350000
112049077.68
108.767272
105.523759
23/feb/2016
EUR
10.1198
11350000
114859668.88
111.495213
108.20047
22/feb/2016
EUR
10.2697
11350000
116561551.66
113.146741
109.809481
19/feb/2016
EUR
10.0184
11350000
113709155.81
110.378035
107.448514
18/feb/2016
EUR
10.0917
11350000
114540772.12
111.18562
108.237662
17/feb/2016
EUR
10.1272
11350000
114943181.77
111.576743
108.605727
16/feb/2016
EUR
9.853
11350000
111831135.63
108.555736
105.678165
15/feb/2016
EUR
9.8928
11350000
112283260.43
108.994233
106.105494
12/feb/2016
EUR
9.6116
11350000
109092223.49
105.896104
103.086533
11/feb/2016
EUR
9.3618
11350000
106256311.02
103.143924
100.418966
10/feb/2016
EUR
9.7717
11350000
110908952.5
107.66001
104.811391
09/feb/2016
EUR
9.5359
11350000
108232127.19
105.062076
102.293273
08/feb/2016
EUR
9.7249
11350000
110377378.45
107.14439
104.312778
05/feb/2016
EUR
10.0995
11350000
114629866.26
111.271557
108.334837
04/feb/2016
EUR
10.1637
11350000
115358080.64
111.978883
109.025702
03/feb/2016
EUR
10.1094
11350000
114742072
111.380631
108.447756
02/feb/2016
EUR
10.3145
11350000
117069190.48
113.640326
110.650136
01/feb/2016
EUR
10.5739
11350000
120013317.04
116.498274
113.482916
29/jan/2016
EUR
10.6332
11350000
120686852.42
117.151614
114.108039
28/jan/2016
EUR
10.3922
11350000
117951780.73
114.496389
111.522712
27/jan/2016
EUR
10.593
11350000
120230878.3
116.708709
113.674962
26/jan/2016
EUR
10.5552
11350000
119801472.9
116.292246
113.265501
25/jan/2016
EUR
10.4478
11350000
118582800.81
115.108963
112.114682
22/jan/2016
EUR
10.5516
11350000
119760574.88
116.252583
113.222102
21/jan/2016
EUR
10.2878
11350000
116766377.86
113.370397
110.395772
20/jan/2016
EUR
10.0951
11350000
114579244.73
111.22308
108.338208
19/jan/2016
EUR
10.4171
11350000
118234324.21
114.770725
111.791259
18/jan/2016
EUR
10.2634
11350000
116489319.08
113.077331
110.135251
15/jan/2016
EUR
10.3392
11350000
117350101.47
113.912459
110.944176
14/jan/2016
EUR
10.6306
11350000
120656999.56
117.116357
114.067977
13/jan/2016
EUR
10.8243
11350000
122855255.67
119.257064
116.140398
12/jan/2016
EUR
10.7867
11350000
122429367.64
118.842805
115.753249
11/jan/2016
EUR
10.6279
11350000
120626230.69
117.093221
114.059105
08/jan/2016
EUR
10.6458
11350000
120830335.98
117.290434
114.249991
07/jan/2016
EUR
10.8153
11350000
122753156
119.157906
116.064542
06/jan/2016
EUR
11.0067
11350000
124926365.28
121.266662
118.11358
05/jan/2016
EUR
11.1605
11350000
126671643.92
122.961158
119.760116
04/jan/2016
EUR
11.11
11350000
126098678.98
122.404772
119.214833
30/dec/2015
EUR
11.5108
11350000
130648041.35
126.821047
123.506265
29/dec/2015
EUR
11.5911
11350000
131559271.37
127.705307
124.367727
28/dec/2015
EUR
11.4044
11350000
129440447.54
125.599857
122.357133
23/dec/2015
EUR
11.5073
11350000
130607518.67
126.782038
123.451951
22/dec/2015
EUR
11.2525
11350000
127715573.91
123.974771
120.716641
21/dec/2015
EUR
11.2349
11300000
126954235.76
123.780862
120.526669
18/dec/2015
EUR
11.4041
11300000
128866867.16
125.645028
122.367851
17/dec/2015
EUR
11.5371
11300000
130369073.71
127.11036
123.797029
16/dec/2015
EUR
11.3473
11300000
128224606.8
125.019233
121.757939
15/dec/2015
EUR
11.3308
11300000
128037964.21
124.837443
121.585392
14/dec/2015
EUR
11.0326
11300000
124668508.28
120.984084
117.833932
11/dec/2015
EUR
11.2394
11300000
127005479.7
123.251864
120.041264
10/dec/2015
EUR
11.4462
11300000
129341986.38
125.519644
122.249173
09/dec/2015
EUR
11.4783
11300000
129705210.25
125.871654
122.592098
08/dec/2015
EUR
11.5597
11300000
130624409.67
126.764291
123.45885
07/dec/2015
EUR
11.7671
11300000
132967731.1
129.03865
125.674105
04/dec/2015
EUR
11.705
11300000
132266464.77
128.357658
125.005482
03/dec/2015
EUR
11.7237
12900000
151235109.97
128.562724
125.201532
02/dec/2015
EUR
12.1178
12900000
156319392.6
132.884445
129.403354
01/dec/2015
EUR
12.1597
12900000
156859990.28
133.343923
129.848652
30/nov/2015
EUR
12.2476
12900000
157993934.91
134.307839
130.781721
27/nov/2015
EUR
12.1944
12900000
157307888.36
133.724445
130.212403
26/nov/2015
EUR
12.2128
12900000
157544722.94
133.92622
130.40379
25/nov/2015
EUR
12.0866
12900000
155916549.36
132.542304
129.056652
24/nov/2015
EUR
11.9225
12900000
153800084.1
130.742775
127.301636
23/nov/2015
EUR
12.0655
12900000
155644843.28
132.310921
128.835261
20/nov/2015
EUR
12.083
12900000
155871029.92
132.502827
129.02227
19/nov/2015
EUR
12.0886
12900000
155943494.02
132.564237
129.077033
18/nov/2015
EUR
11.991
12900000
154684311.65
131.49395
128.035201
17/nov/2015
EUR
12.0146
12900000
154988393.76
131.752749
128.293227
16/nov/2015
EUR
11.7361
12900000
151395326.22
128.698703
125.321192
13/nov/2015
EUR
11.7443
12900000
151501617.11
128.788624
125.39652
12/nov/2015
EUR
11.8453
12900000
152804923.75
129.896196
126.466198
11/nov/2015
EUR
12.0676
12900000
155671552.18
132.333949
128.83082
10/nov/2015
EUR
11.9874
12900000
154638035.74
131.454472
127.977874
09/nov/2015
EUR
11.9843
12900000
154597761.23
131.420477
127.941226
06/nov/2015
EUR
12.1483
12900000
156712489.75
133.21891
129.694393
05/nov/2015
EUR
12.1066
12900000
156175503.21
132.761626
129.250119
04/nov/2015
EUR
12.0669
12900000
155663629.46
132.326273
128.816617
03/nov/2015
EUR
12.0689
12900000
155689085.5
132.348205
128.83974
02/nov/2015
EUR
12.0486
12900000
155427004.35
132.125594
128.629729
30/okt/2015
EUR
11.9937
12900000
154719286.42
131.482984
128.044084
29/okt/2015
EUR
12.0001
12900000
154800726.1
131.592644
128.104285
28/okt/2015
EUR
12.0737
12900000
155750139.92
132.360268
128.884359
27/okt/2015
EUR
11.9303
12900000
153901433.79
130.82831
127.349249
26/okt/2015
EUR
12.0607
12600000
151965330.65
132.250607
128.7424
23/okt/2015
EUR
12.0908
12600000
152344264.19
132.588362
129.053721
22/okt/2015
EUR
11.8772
12600000
149652681.44
130.246013
126.778363
21/okt/2015
EUR
11.6295
12600000
146532086.58
127.529721
124.131344
20/okt/2015
EUR
11.5629
12600000
145691970.91
126.799382
123.419666
19/okt/2015
EUR
11.635
12600000
146600775.68
127.590035
124.190366
16/okt/2015
EUR
11.5933
12500000
144916418.36
127.13275
123.739629
15/okt/2015
EUR
11.4947
12500000
143683201.27
126.051497
122.690296
14/okt/2015
EUR
11.3035
12500000
141293912.2
123.954788
120.654355
13/okt/2015
EUR
11.4021
12500000
142526662.96
125.036041
121.697916
12/okt/2015
EUR
11.4853
12500000
143566609.71
125.948416
122.610908
09/okt/2015
EUR
11.5002
12300000
141452783.36
126.111811
122.77147
08/okt/2015
EUR
11.4173
12300000
140432691.67
125.202725
121.879605
07/okt/2015
EUR
11.3918
11900000
135562870.79
124.92309
121.60411
06/okt/2015
EUR
11.3827
11900000
135454163.17
124.823299
121.504686
05/okt/2015
EUR
11.2895
11900000
134345226.68
123.801263
120.512051
02/okt/2015
EUR
10.9262
11900000
130022307.34
119.817296
116.640954
01/okt/2015
EUR
10.8636
11800000
128190379.97
119.130821
115.964489
30/sep/2015
EUR
10.9341
11800000
129022348.21
119.903928
116.713629
29/sep/2015
EUR
10.6829
11800000
126058628
117.149255
114.015552
28/sep/2015
EUR
10.6814
11800000
126041030.15
117.132806
113.999717
25/sep/2015
EUR
10.9182
11800000
128834921.81
119.729567
116.519336
24/sep/2015
EUR
10.5976
11800000
125051539.25
116.213851
113.098296
23/sep/2015
EUR
10.7917
11650000
125723358.51
118.342362
115.167564
22/sep/2015
EUR
10.8058
11650000
125887832.77
118.496983
115.314937
21/sep/2015
EUR
11.162
11650000
130037826.82
122.403091
119.120461
18/sep/2015
EUR
11.0375
11650000
128586383.81
121.037818
117.768977
17/sep/2015
EUR
11.3475
11650000
132198354.8
124.437294
121.076499
16/sep/2015
EUR
11.3216
11650000
131896983
124.153273
120.797316
15/sep/2015
EUR
11.1577
11650000
129986652.07
122.355937
119.042025
14/sep/2015
EUR
11.182
11500000
128593237.42
120.982669
117.706611
11/sep/2015
EUR
11.225
11500000
129087700.92
121.447904
118.155682
10/sep/2015
EUR
11.3457
11500000
130475204.78
122.753807
119.426242
09/sep/2015
EUR
11.5086
11500000
132348598.66
124.516289
121.147509
08/sep/2015
EUR
11.3921
11500000
131008608.38
123.255828
119.913967
07/sep/2015
EUR
11.2724
11500000
129632899.16
121.960744
118.648762
04/sep/2015
EUR
11.2292
11500000
129135951.26
121.493346
118.189112
03/sep/2015
EUR
11.5545
11500000
132877288.15
125.0129
121.623712
02/sep/2015
EUR
11.3068
11500000
130028119.87
122.332932
119.004166
01/sep/2015
EUR
11.2937
11300000
127618340.72
122.191198
118.865069
31/aug/2015
EUR
11.5657
11300000
130692753.36
125.134078
121.737564
28/aug/2015
EUR
11.6172
11300000
131273929.73
125.691278
122.277701
27/aug/2015
EUR
11.58
11300000
130854539.7
125.288795
121.883917
26/aug/2015
EUR
11.2038
11300000
126602963.99
121.218532
117.906961
25/aug/2015
EUR
11.3865
11050000
125812441.7
123.195239
119.826682
24/aug/2015
EUR
10.9087
11050000
120540962.76
118.025724
114.788669
21/aug/2015
EUR
11.5119
11050000
127206396.16
124.551993
121.155884
20/aug/2015
EUR
11.8657
11050000
131116261.19
128.379901
124.89203
19/aug/2015
EUR
12.1148
11050000
133868202.74
131.075017
127.519393
18/aug/2015
EUR
12.3304
11050000
136251379.34
133.407682
129.794863
17/aug/2015
EUR
12.3426
11000000
135768762.62
133.539679
129.921605
14/aug/2015
EUR
12.3128
11000000
135441102.23
133.217261
129.602207
13/aug/2015
EUR
12.3764
11000000
136140269.34
133.905375
130.271903
12/aug/2015
EUR
12.3046
11000000
135350668.66
133.128542
129.512257
11/aug/2015
EUR
12.696
11000000
139655826.52
137.36326
133.640551
10/aug/2015
EUR
12.9264
11000000
142190071.03
139.856052
136.071191
07/aug/2015
EUR
12.8087
11000000
140895228.79
138.582607
134.825251
06/aug/2015
EUR
12.8792
11000000
141671022.54
139.345376
135.567606
05/aug/2015
EUR
12.8948
11000000
141842698.15
139.514159
135.730971
04/aug/2015
EUR
12.7499
11000000
140248642.45
137.946426
134.201245
03/aug/2015
EUR
12.8042
11000000
140846722.82
138.53392
134.773053
31/jul/2015
EUR
12.6988
11000000
139686327.8
137.393554
133.669919
30/jul/2015
EUR
12.6647
11000000
139311753.03
137.024612
133.313181
29/jul/2015
EUR
12.6316
11000000
138947674.37
136.666489
132.965712
28/jul/2015
EUR
12.6097
11000000
138707004.13
136.429544
132.734784
27/jul/2015
EUR
12.4826
10950000
136683970.69
135.054397
131.393949
24/jul/2015
EUR
12.7768
10950000
139905682.24
138.237468
134.491065
23/jul/2015
EUR
12.919
10950000
141463465.34
139.775989
135.987829
22/jul/2015
EUR
12.9227
10950000
141503624.08
139.81602
136.025991
21/jul/2015
EUR
12.9948
10950000
142292859.17
140.5961
136.781786
20/jul/2015
EUR
13.1166
10950000
143627311.83
141.913904
138.06535
17/jul/2015
EUR
13.0515
10950000
142914467.03
141.209561
137.373945
16/jul/2015
EUR
13.0792
10950000
143216787.83
141.509258
137.66406
15/jul/2015
EUR
12.8823
10950000
141061171.44
139.378916
135.594372
14/jul/2015
EUR
12.8277
10950000
140462964.07
138.788176
135.015944
13/jul/2015
EUR
12.7846
10950000
139991765.09
138.32186
134.561234
10/jul/2015
EUR
12.5891
10950000
137850925
136.206664
132.494298
09/jul/2015
EUR
12.2348
10950000
133970580.64
132.373347
128.750839
08/jul/2015
EUR
11.9165
10950000
130485373.62
128.929528
125.391337
07/jul/2015
EUR
11.7939
10950000
129143252.51
127.603068
124.096372
06/jul/2015
EUR
12.0504
10950000
131951558.85
130.378247
126.800639
03/jul/2015
EUR
12.3124
10950000
134820926.92
133.212933
129.561737
02/jul/2015
EUR
12.3703
10950000
135454756.38
133.839377
130.171159
01/jul/2015
EUR
12.4804
10950000
136660197.48
135.030594
131.345032
30/jun/2015
EUR
12.2566
10950000
134210146.45
132.60921
128.986209
29/jun/2015
EUR
12.394
10950000
135714730.65
134.108759
130.433536
26/jun/2015
EUR
12.9169
10950000
141440054.55
139.766776
135.950465
25/jun/2015
EUR
12.872
10950000
140948108.31
139.280938
135.474526
24/jun/2015
EUR
12.8782
10950000
141016104.38
139.348025
135.538718
23/jun/2015
EUR
12.945
10950000
141748154.39
140.070831
136.24305
22/jun/2015
EUR
12.8614
10950000
140832333.18
139.166241
135.357776
19/jun/2015
EUR
12.4207
10950000
136006273.05
134.397665
130.714167
18/jun/2015
EUR
12.3977
10950000
135754468.39
134.148794
130.468501
17/jun/2015
EUR
12.3127
10950000
134824300.47
133.229055
129.579675
16/jun/2015
EUR
12.3763
10950000
135520609.69
133.917237
130.248358
15/jun/2015
EUR
12.3276
10950000
134987600.75
133.39028
129.733466
12/jun/2015
EUR
12.6397
10950000
138404781.29
135.528255
131.825574
11/jun/2015
EUR
12.8222
10950000
140403068.51
137.485098
133.750296
10/jun/2015
EUR
12.7585
10950000
139705911.74
136.802079
133.082341
09/jun/2015
EUR
12.5283
10950000
137185408.9
134.333776
130.670045
08/jun/2015
EUR
12.5594
10950000
137525785.8
134.667244
130.994112
05/jun/2015
EUR
12.7113
10950000
139188403.61
136.295981
132.632639
04/jun/2015
EUR
12.8622
10950000
140841545.99
137.913995
134.213654
03/jun/2015
EUR
12.9798
10950000
142128701.4
139.174952
135.443022
02/jun/2015
EUR
12.9156
10950000
141426070.59
138.486572
134.775504
01/jun/2015
EUR
12.9622
10950000
141936138.78
138.986237
135.25927
29/mei/2015
EUR
12.9607
10950000
141920093.77
138.970154
135.240328
28/mei/2015
EUR
13.1974
10950000
144511757.94
141.508152
137.715578
27/mei/2015
EUR
13.2736
10950000
145346445.98
142.325201
138.530571
26/mei/2015
EUR
13.0589
10950000
142994501.61
140.023096
136.27936
25/mei/2015
EUR
13.1703
10950000
144215238.71
141.217574
137.467236
22/mei/2015
EUR
13.2675
10950000
145279488.03
142.259794
138.471281
21/mei/2015
EUR
13.2886
10950000
145509907.74
142.486037
138.690456
20/mei/2015
EUR
13.2666
10950000
145269759.74
142.250144
138.485061
19/mei/2015
EUR
13.2363
10950000
144937371.71
141.925254
138.169525
18/mei/2015
EUR
12.9832
10950000
142165991.87
139.211408
135.513059
15/mei/2015
EUR
12.9445
10950000
141741922.79
138.79645
135.118622
14/mei/2015
EUR
13.028
10950000
142656733.47
139.691773
136.004567
13/mei/2015
EUR
12.8657
10950000
140879661.82
137.951523
134.333539
12/mei/2015
EUR
12.899
10950000
141244244.78
138.30858
134.696977
11/mei/2015
EUR
13.0475
10950000
142869864.42
139.90086
136.260998
08/mei/2015
EUR
13.0735
10950000
143154357.73
140.179643
136.579012
07/mei/2015
EUR
12.7729
10950000
139863407.31
136.956482
133.436762
06/mei/2015
EUR
12.7706
10950000
139837703.39
136.93182
133.433366
05/mei/2015
EUR
12.7462
10950000
139570866.15
136.670193
133.17878
04/mei/2015
EUR
13.0434
10850000
141520927.57
139.856898
136.300001
30/apr/2015
EUR
12.9454
10850000
140457936.37
138.806101
135.333767
29/apr/2015
EUR
12.9382
10700000
138438509.74
138.728899
135.28674
28/apr/2015
EUR
13.2827
10600000
140796702.93
142.422775
138.899124
27/apr/2015
EUR
13.427
10600000
142326067.72
143.970021
140.419114
24/apr/2015
EUR
13.2071
10600000
139994960.31
141.61216
138.110064
23/apr/2015
EUR
13.1463
10500000
138036305.13
140.960236
137.512127
22/apr/2015
EUR
13.2144
10500000
138751528.55
141.690433
138.224672
21/apr/2015
EUR
13.2595
10500000
139224905.69
142.174015
138.695773
20/apr/2015
EUR
13.232
10500000
138936120.82
141.879148
138.405814
17/apr/2015
EUR
13.0823
10500000
137363973.62
140.274001
136.836679
16/apr/2015
EUR
13.3651
10500000
140333574.32
143.306303
139.807193
15/apr/2015
EUR
13.5505
10500000
142280629.28
145.294241
141.751755
14/apr/2015
EUR
13.4738
10500000
141474457.78
144.471831
140.945639
13/apr/2015
EUR
13.5795
10500000
142584360.2
145.605191
142.093533
10/apr/2015
EUR
13.5521
10500000
142296751.05
145.311397
141.801722
09/apr/2015
EUR
13.4347
10500000
141064660.25
144.052584
140.575366
08/apr/2015
EUR
13.2958
10500000
139605916.75
142.563239
139.117702
07/apr/2015
EUR
13.3901
10250000
137248192.37
143.574364
140.104272
02/apr/2015
EUR
13.1678
10250000
134969701.58
141.190768
137.765991
01/apr/2015
EUR
13.1555
10250000
134843585.32
141.058882
137.636999
31/mrt/2015
EUR
13.0969
10250000
134243128.08
140.430548
137.023199
30/mrt/2015
EUR
13.1989
10250000
135288574.87
141.519639
138.08485
27/mrt/2015
EUR
13.0194
10250000
133448661.94
139.595025
136.217405
26/mrt/2015
EUR
12.9929
9900000
128629776.52
139.31089
135.938618
25/mrt/2015
EUR
13.0375
9900000
129071688.89
139.789095
136.404711
24/mrt/2015
EUR
13.2011
9900000
130690793.48
141.543227
138.115591
23/mrt/2015
EUR
13.087
9900000
129561320.9
140.319838
136.932205
20/mrt/2015
EUR
13.1499
9900000
130184145.57
140.994257
137.627453
19/mrt/2015
EUR
12.9366
9900000
128072008.1
138.707237
135.393173
18/mrt/2015
EUR
12.932
9900000
128027231.99
138.657916
135.344366
17/mrt/2015
EUR
12.9161
9900000
127868905.49
138.487435
135.175551
16/mrt/2015
EUR
13.0145
9900000
128843824.2
139.542487
136.204706
13/mrt/2015
EUR
12.9015
9900000
127725078.35
137.798225
134.492287
12/mrt/2015
EUR
12.8623
9900000
127337133.07
137.379538
134.080656
11/mrt/2015
EUR
12.8582
9750000
125367103.01
137.335746
134.035577
10/mrt/2015
EUR
12.6319
9750000
123160993.41
134.918683
131.666021
09/mrt/2015
EUR
12.7804
9750000
124609238.58
136.504781
133.21916
06/mrt/2015
EUR
12.803
9750000
124829180.89
136.746167
133.450838
05/mrt/2015
EUR
12.8026
9750000
124825465.96
136.741894
133.445394
04/mrt/2015
EUR
12.6656
9750000
123489252.4
135.278626
132.010503
03/mrt/2015
EUR
12.597
9750000
122820623.81
134.545924
131.291584
02/mrt/2015
EUR
12.7234
9750000
124053194.6
135.895976
132.613932
27/feb/2015
EUR
12.7477
9750000
124290472.81
136.155519
132.864079
26/feb/2015
EUR
12.6768
9750000
123598892.25
135.398251
132.120773
25/feb/2015
EUR
12.5627
9750000
122486334.33
134.179573
130.924672
24/feb/2015
EUR
12.5836
9750000
122689873.14
134.402801
131.141552
23/feb/2015
EUR
12.4947
9600000
119948973.86
133.453279
130.210432
20/feb/2015
EUR
12.3925
9600000
118968372.88
132.361702
129.141081
19/feb/2015
EUR
12.3728
9600000
118778960.55
132.15129
128.933308
18/feb/2015
EUR
12.3273
9600000
118342067.14
131.665314
128.455938
17/feb/2015
EUR
12.2026
9600000
117145144.94
130.33342
127.150583
16/feb/2015
EUR
12.1813
9600000
116940922.59
130.105919
126.92669
13/feb/2015
EUR
12.2504
9600000
117604247.81
130.843962
127.645165
12/feb/2015
EUR
12.1327
9600000
116474258.59
129.586833
126.417785
11/feb/2015
EUR
11.9581
9600000
114797458.3
127.721966
124.58992
10/feb/2015
EUR
11.9912
9500000
113916695.68
128.075501
124.935344
09/feb/2015
EUR
11.9046
9500000
113093439.76
127.150544
124.027769
06/feb/2015
EUR
12.0563
9400000
113329215.87
128.77082
125.610338
05/feb/2015
EUR
12.083
9400000
113580367.19
129.055997
125.888372
04/feb/2015
EUR
12.0887
9400000
113633665.47
129.116878
125.946251
03/feb/2015
EUR
12.1077
9400000
113812064.46
129.319813
126.143277
02/feb/2015
EUR
11.9269
9400000
112112760.64
127.388726
124.251955
30/jan/2015
EUR
11.8468
9400000
111359549.5
126.533194
123.410196
29/jan/2015
EUR
11.8918
9100000
108215473.44
127.01383
123.881145
28/jan/2015
EUR
11.8518
9100000
107851402.96
126.586598
123.468043
27/jan/2015
EUR
11.912
9100000
108399279.37
127.229582
124.158268
26/jan/2015
EUR
12.0398
9100000
109562511.23
128.594587
125.491083
23/jan/2015
EUR
11.8964
9100000
108257104.46
127.062962
123.989582
22/jan/2015
EUR
11.732
9100000
106761086.54
125.30704
122.268403
21/jan/2015
EUR
11.5586
9100000
105183028.87
123.45499
120.454818
20/jan/2015
EUR
11.4567
9100000
104256397.27
122.366618
119.388275
19/jan/2015
EUR
11.3938
9100000
103683603
121.694796
118.734652
16/jan/2015
EUR
11.3212
9100000
103022854.72
120.919371
117.978184
15/jan/2015
EUR
11.1684
9100000
101632221.47
119.287346
116.378181
14/jan/2015
EUR
10.9397
9100000
99551237.63
116.844649
113.984412
13/jan/2015
EUR
11.0798
9100000
100826592.77
118.341028
115.468136
12/jan/2015
EUR
10.9049
9100000
99234826.18
116.472957
113.638987
09/jan/2015
EUR
10.7892
9100000
98181915.67
115.23719
112.426171
08/jan/2015
EUR
11.1189
9100000
101181948.69
118.758647
115.86996
07/jan/2015
EUR
10.7763
9100000
98064348.54
115.099408
112.294524
06/jan/2015
EUR
10.7151
9100000
97507818.67
114.445743
111.654341
05/jan/2015
EUR
10.7634
9100000
97946719.67
114.961625
112.15701
02/jan/2015
EUR
11.1803
9100000
101740860.38
119.414447
116.509203
30/dec/2014
EUR
11.1692
9100000
101639427.27
119.299542
116.388913
29/dec/2014
EUR
11.3144
9100000
102961254.87
120.850441
117.9052
23/dec/2014
EUR
11.3507
9100000
103291368.69
121.238165
118.275792
22/dec/2014
EUR
11.2198
9100000
102100112.13
119.840007
116.906716
19/dec/2014
EUR
11.1597
9100000
101553292.13
119.198072
116.29204
18/dec/2014
EUR
11.1748
9100000
101690358.79
119.359357
116.448098
17/dec/2014
EUR
10.8414
9100000
98656981.31
115.798272
112.964733
16/dec/2014
EUR
10.8348
9350000
101305325.88
115.727776
112.894239
15/dec/2014
EUR
10.6103
9350000
99206170.85
113.329865
110.548343
12/dec/2014
EUR
10.9171
9350000
102074893.57
116.406373
113.595269
11/dec/2014
EUR
11.2424
9350000
105116005.79
119.874968
116.988819
10/dec/2014
EUR
11.205
9350000
104766553.66
119.476181
116.597398
09/dec/2014
EUR
11.2535
9350000
105220614.48
119.993324
117.102951
08/dec/2014
EUR
11.5186
9350000
107698461.93
122.820021
119.863691
05/dec/2014
EUR
11.6103
9350000
108556731.29
123.797796
120.816406
04/dec/2014
EUR
11.3579
9350000
106195907.91
121.106516
118.183501
03/dec/2014
EUR
11.5704
9350000
108183437.96
123.372352
120.396566
02/dec/2014
EUR
11.5299
9350000
107804456.06
122.94051
119.97283
01/dec/2014
EUR
11.4561
9350000
107114667.59
122.153599
119.202627
28/nov/2014
EUR
11.5442
9350000
107938087.34
123.092988
120.116558
27/nov/2014
EUR
11.5674
9350000
108155500.49
123.340364
120.357526
26/nov/2014
EUR
11.5553
9350000
108041817.29
123.211344
120.229336
25/nov/2014
EUR
11.5509
9350000
108000854.99
123.164428
120.181256
24/nov/2014
EUR
11.5078
9350000
107598379.78
122.704863
119.734213
21/nov/2014
EUR
11.4437
9350000
106998318.72
122.021381
119.063972
20/nov/2014
EUR
11.1255
9350000
104023209.17
118.628492
115.747069
19/nov/2014
EUR
11.2089
10050000
112649026.08
119.517766
116.614501
18/nov/2014
EUR
11.2074
10050000
112634275.53
119.501771
116.597929
17/nov/2014
EUR
11.0815
10050000
111368573.92
118.15933
115.284626
14/nov/2014
EUR
10.9984
10050000
110533564.09
117.273255
114.415015
13/nov/2014
EUR
10.9631
10050000
110178976.77
116.89686
114.046066
12/nov/2014
EUR
10.9518
10050000
110065857.86
116.776371
113.927543
11/nov/2014
EUR
11.1535
10050000
112092880.78
118.927049
116.028166
10/nov/2014
EUR
11.1302
10050000
111858093.39
118.678607
115.783175
07/nov/2014
EUR
11.0257
9450000
104192981.27
117.564349
114.670216
06/nov/2014
EUR
11.1458
9450000
105328169.4
118.844946
115.939534
05/nov/2014
EUR
11.1077
9450000
104967980.65
118.438695
115.547902
04/nov/2014
EUR
10.9074
9450000
103074918.31
116.302945
113.446195
03/nov/2014
EUR
11.0922
9450000
104821448.19
118.273422
115.402475
31/okt/2014
EUR
11.2118
8750000
98103421.97
119.548688
116.658803
30/okt/2014
EUR
10.9585
8600000
94242839.26
116.847811
114.017262
29/okt/2014
EUR
10.9155
8600000
93872930.49
116.389313
113.568053
28/okt/2014
EUR
10.9504
8600000
94173456.08
116.761443
113.931485
27/okt/2014
EUR
10.7412
8600000
92374158.69
114.530795
111.750041
24/okt/2014
EUR
10.8644
8600000
93433573.49
115.844446
113.030361
23/okt/2014
EUR
10.9429
8600000
94109331.38
116.681472
113.847708
22/okt/2014
EUR
10.8405
8600000
93228220.52
115.589606
112.778901
21/okt/2014
EUR
10.7776
8600000
92687672.3
114.918919
112.122664
20/okt/2014
EUR
10.5226
8600000
90494483.48
112.199916
109.463901
17/okt/2014
EUR
10.6454
8600000
91550589.71
113.509303
110.739531
16/okt/2014
EUR
10.3199
8600000
88751208.43
110.038575
107.346355
15/okt/2014
EUR
10.3928
8600000
89378227.01
110.81589
108.105447
14/okt/2014
EUR
10.7581
8600000
92519512.52
114.710995
111.911106
13/okt/2014
EUR
10.7707
8600000
92628065.71
114.845346
112.041583
10/okt/2014
EUR
10.7447
8600000
92404847.21
114.568114
111.767295
09/okt/2014
EUR
10.9372
8600000
94059538.3
116.620695
113.770891
08/okt/2014
EUR
10.9776
8600000
94407728.94
117.05147
114.191597
07/okt/2014
EUR
11.0827
8600000
95310964.35
118.172126
115.283669
06/okt/2014
EUR
11.2723
8600000
96941395.09
120.193784
117.258417
02/okt/2014
EUR
11.173
8600000
96087473.63
119.134973
116.218152
01/okt/2014
EUR
11.4973
8600000
98876982.56
122.592904
119.5966
30/sep/2014
EUR
11.6052
8600000
99804868.73
123.743416
120.719177
29/sep/2014
EUR
11.4832
8600000
98755600.25
122.445578
119.445918
26/sep/2014
EUR
11.5872
8600000
99649709.07
123.554532
120.524598
25/sep/2014
EUR
11.4926
8600000
98836530.01
122.54581
119.538317
24/sep/2014
EUR
11.6465
8600000
100159607.23
124.186849
121.140359
23/sep/2014
EUR
11.5335
8600000
99188220.59
122.981928
119.96285
22/sep/2014
EUR
11.7077
8600000
100686461.29
124.839426
121.81482
19/sep/2014
EUR
11.78
8600000
101308276.88
125.610362
122.562735
18/sep/2014
EUR
11.7915
8600000
101406977.55
125.732987
122.679736
17/sep/2014
EUR
11.712
8800000
103065435.1
124.885277
121.857504
16/sep/2014
EUR
11.6507
8800000
102525846.53
124.231634
121.223363
15/sep/2014
EUR
11.6874
8800000
102849105.31
124.622966
121.601473
12/sep/2014
EUR
11.8861
8800000
104597997.94
124.943754
121.911107
11/sep/2014
EUR
11.9016
8800000
104733979.73
125.106686
122.068804
10/sep/2014
EUR
11.9257
8800000
104946117.6
125.36002
122.316629
09/sep/2014
EUR
11.9384
8800000
105057809.66
125.493519
122.446689
08/sep/2014
EUR
12.0321
8800000
105882308.21
126.47847
123.412084
05/sep/2014
EUR
12.0652
8800000
106173974.38
126.826409
123.749871
04/sep/2014
EUR
12.0698
8800000
106214668.77
126.874763
123.796157
03/sep/2014
EUR
11.8714
8800000
104468537.49
124.789231
121.747711
02/sep/2014
EUR
11.7361
8800000
103277625.99
123.366991
120.350187
01/sep/2014
EUR
11.7083
8800000
103033332.15
123.074764
120.062436
29/aug/2014
EUR
11.7067
8800000
103018843.22
123.057946
120.041519
28/aug/2014
EUR
11.6686
8800000
102683803.53
122.657448
119.647475
27/aug/2014
EUR
11.7936
8800000
103784118.72
123.971417
120.936158
26/aug/2014
EUR
11.8006
8800000
103845578.41
124.044999
121.006059
25/aug/2014
EUR
11.6899
8800000
102870789.63
122.881348
119.861937
22/aug/2014
EUR
11.4698
8800000
100934102.14
120.567711
117.587716
21/aug/2014
EUR
11.5578
8800000
101708542.74
121.492745
118.494196
20/aug/2014
EUR
11.4071
8600000
98100638.56
119.908624
116.966369
19/aug/2014
EUR
11.4115
8600000
98138519.61
119.954876
117.01048
18/aug/2014
EUR
11.3436
8600000
97554757.49
119.241128
116.343917
15/aug/2014
EUR
11.206
8600000
96371366.9
117.794711
114.92056
14/aug/2014
EUR
11.2847
8600000
97048214.9
118.621986
115.731149
13/aug/2014
EUR
11.2795
8600000
97003780.53
118.567324
115.676607
12/aug/2014
EUR
11.179
8600000
96139448.5
117.510893
114.638558
11/aug/2014
EUR
11.2568
8600000
96808398.81
118.328708
115.439965
08/aug/2014
EUR
11.1003
8600000
95462437.45
116.683618
113.82174
07/aug/2014
EUR
11.1245
8600000
95670275.45
116.938003
114.069683
06/aug/2014
EUR
11.2549
8600000
96792045.94
118.308735
115.414154
05/aug/2014
EUR
11.347
8800000
99853404.96
119.276868
116.39294
04/aug/2014
EUR
11.362
8800000
99985804.48
119.434544
116.516674
01/aug/2014
EUR
11.3905
8800000
100236022.05
119.734129
116.805961
31/jul/2014
EUR
11.5631
8800000
101755534.42
121.548458
118.585118
30/jul/2014
EUR
11.8066
8800000
103898192.22
124.10807
121.093137
29/jul/2014
EUR
11.9039
8800000
104754477.14
125.130863
122.094654
28/jul/2014
EUR
11.8416
8800000
104206472.32
124.475981
121.453561
25/jul/2014
EUR
11.8443
8800000
104229449.27
124.504363
121.476616
24/jul/2014
EUR
11.9806
8800000
105429152.48
125.937115
122.880617
23/jul/2014
EUR
11.8696
8800000
104452300.04
124.77031
121.734523
22/jul/2014
EUR
11.8449
8800000
104234852.16
124.51067
121.47841
21/jul/2014
EUR
11.6502
8800000
102522011.29
122.464032
119.47045
18/jul/2014
EUR
11.7391
8800000
103304171.54
123.398526
120.380823
17/jul/2014
EUR
11.7078
8800000
103028893.2
123.069509
120.057962
16/jul/2014
EUR
11.8538
8800000
104313204.4
124.604225
121.558409
15/jul/2014
EUR
11.6502
8800000
102521897.77
122.464032
119.461337
14/jul/2014
EUR
11.7683
8800000
103561413.6
123.70547
120.677825
11/jul/2014
EUR
11.6659
8800000
102660120.1
122.629066
119.618184
10/jul/2014
EUR
11.6376
8800000
102411077.88
122.331583
119.325261
09/jul/2014
EUR
11.8393
8800000
104185428.12
124.451804
121.408799
08/jul/2014
EUR
11.7945
8800000
103791872.73
123.980878
120.94687
07/jul/2014
EUR
11.9946
8800000
105552117.65
126.084279
123.00605
04/jul/2014
EUR
12.1405
8600000
104408346.64
127.617944
124.516912
03/jul/2014
EUR
12.2111
8600000
105015765.81
128.360074
125.242555
02/jul/2014
EUR
12.077
8500000
102654659.04
126.950448
123.86283
01/jul/2014
EUR
12.0607
8300000
100103477.27
126.779106
123.691734
30/jun/2014
EUR
11.9585
8300000
99255889.04
125.704805
122.641335
27/jun/2014
EUR
11.9621
8300000
99285495.69
125.743827
122.674011
26/jun/2014
EUR
11.9859
8300000
99482798.11
125.994009
122.917509
25/jun/2014
EUR
12.0226
8300000
99787759.07
126.379794
123.294641
24/jun/2014
EUR
12.1494
8300000
100840419.22
127.712697
124.599705
23/jun/2014
EUR
12.1459
8300000
100811279.98
127.675905
124.562159
20/jun/2014
EUR
12.2111
8300000
101352291.77
128.361278
125.232602
19/jun/2014
EUR
12.2412
8300000
101602241.13
128.677685
125.544522
18/jun/2014
EUR
12.1227
8300000
100618087.48
127.43203
124.311247
17/jun/2014
EUR
12.0994
8300000
100425404.87
127.187104
124.061926
16/jun/2014
EUR
12.0583
8300000
100084117.52
126.755067
123.63359
13/jun/2014
EUR
12.157
8300000
100902906.94
127.476036
124.342494
12/jun/2014
EUR
12.1617
8300000
100941961.73
127.525319
124.389765
11/jun/2014
EUR
12.1574
8300000
100906384.01
127.48023
124.344142
10/jun/2014
EUR
12.2328
8300000
101532474.65
128.27086
125.138613
09/jun/2014
EUR
12.2253
8300000
101470241.42
128.192217
125.058895
06/jun/2014
EUR
12.1796
8300000
101090849.97
127.713015
124.586121
05/jun/2014
EUR
12.0649
8300000
100138576.97
126.510292
123.389704
04/jun/2014
EUR
11.948
8300000
99168240.57
125.284501
122.175819
03/jun/2014
EUR
11.9639
8300000
99300583.9
125.451225
122.338061
02/jun/2014
EUR
11.9935
8300000
99546178.14
125.761605
122.643407
30/mei/2014
EUR
11.9594
8300000
99263134.02
125.404039
122.331763
29/mei/2014
EUR
11.9461
8300000
99152804.41
125.264578
122.189984
28/mei/2014
EUR
11.9507
8300000
99190864.25
125.312812
122.24422
27/mei/2014
EUR
11.9219
8300000
98951544.52
125.010821
121.943916
26/mei/2014
EUR
11.9067
8300000
98825427.88
124.851436
121.804895
23/mei/2014
EUR
11.7662
8300000
97659231.07
123.37818
120.351777
22/mei/2014
EUR
11.6932
8300000
97053834.58
122.612715
119.595109
21/mei/2014
EUR
11.6872
8300000
97004050.04
122.5498
119.552845
20/mei/2014
EUR
11.5815
8300000
96126047.08
121.44145
118.466793
19/mei/2014
EUR
11.589
8300000
96188715.74
121.520094
118.559135
16/mei/2014
EUR
11.5745
8300000
96068028.75
121.368049
118.409838
15/mei/2014
EUR
11.5341
8300000
95732863.12
120.944422
118.010857
14/mei/2014
EUR
11.747
8250000
96912943.42
123.176852
120.209999
13/mei/2014
EUR
11.7613
8250000
97030546.55
123.326799
120.382605
12/mei/2014
EUR
11.7581
8250000
97004300.76
123.293245
120.348405
09/mei/2014
EUR
11.6601
8250000
96195703.42
122.265635
119.353914
08/mei/2014
EUR
11.7297
8250000
96770036.7
122.995447
120.080473
07/mei/2014
EUR
11.5431
8250000
95230752
121.038795
118.155042
06/mei/2014
EUR
11.5043
8250000
94910349.74
120.631945
117.772975
05/mei/2014
EUR
11.5624
8250000
95390056.55
121.241171
118.373423
02/mei/2014
EUR
11.5872
8250000
95594466.44
121.501219
118.677519
30/apr/2014
EUR
11.6258
8250000
95912846.21
121.905971
119.168655
29/apr/2014
EUR
11.6374
8250000
96008881.47
122.027607
119.287358
28/apr/2014
EUR
11.4616
8250000
94558419.62
120.184201
117.475432
25/apr/2014
EUR
11.4371
8250000
94356028.96
119.927298
117.218902
24/apr/2014
EUR
11.5778
8250000
95517170.38
121.402652
118.669487
23/apr/2014
EUR
11.5184
8250000
95027151.25
120.779795
118.05667
22/apr/2014
EUR
11.5875
8250000
95597085.91
121.504365
118.767059
17/apr/2014
EUR
11.4353
8250000
94341103.49
119.908424
117.194849
16/apr/2014
EUR
11.3788
8250000
93874927.46
119.315975
116.626316
15/apr/2014
EUR
11.2118
8250000
92496979.16
117.564845
114.909682
14/apr/2014
EUR
11.3415
8250000
93567251.14
118.924855
116.242518
11/apr/2014
EUR
11.2889
8250000
93133479.5
118.373301
115.701352
10/apr/2014
EUR
11.4274
8100000
92562078.18
119.825586
117.12484
09/apr/2014
EUR
11.5196
8100000
93309018.91
120.792378
118.072127
08/apr/2014
EUR
11.5064
8100000
93201524.36
120.653965
117.938159
07/apr/2014
EUR
11.535
8100000
93433508.84
120.95386
118.234392
04/apr/2014
EUR
11.6949
8100000
94728862.64
122.630541
119.879394
03/apr/2014
EUR
11.6232
8100000
94147722.97
121.878708
119.140126
02/apr/2014
EUR
11.5611
8100000
93645019.01
121.227539
118.499294
01/apr/2014
EUR
11.5661
8100000
93685435.15
121.279968
118.549309
31/mrt/2014
EUR
11.4689
8100000
92898013.64
120.260747
117.548744
28/mrt/2014
EUR
11.4586
8100000
92814918.79
120.14671
117.438916
27/mrt/2014
EUR
11.3433
8100000
91880597.47
118.937757
116.251283
26/mrt/2014
EUR
11.3133
8100000
91637822.25
118.623198
115.943884
25/mrt/2014
EUR
11.1784
7850000
87750566.05
117.208733
114.556478
24/mrt/2014
EUR
11.0354
7850000
86628061.71
115.709337
113.08579
21/mrt/2014
EUR
11.1877
7850000
87823414.1
117.306246
114.662702
20/mrt/2014
EUR
11.1691
7850000
87677410.23
117.11122
114.470537
19/mrt/2014
EUR
11.1242
7850000
87324749.35
116.64043
114.007929
18/mrt/2014
EUR
11.1108
7850000
87219741.96
116.499927
113.869393
17/mrt/2014
EUR
11.0099
7850000
86427396.76
115.441962
112.831328
14/mrt/2014
EUR
10.8992
7850000
85558798.66
113.74136
111.15692
13/mrt/2014
EUR
10.9472
7850000
85935473.52
114.242277
111.648613
12/mrt/2014
EUR
11.1013
7850000
87145107.33
115.850426
113.229835
11/mrt/2014
EUR
11.2036
7850000
87947941.21
116.918004
114.279043
10/mrt/2014
EUR
11.1983
7850000
87906876.45
116.862694
114.227701
07/mrt/2014
EUR
11.214
7850000
88029848.59
117.026536
114.384365
06/mrt/2014
EUR
11.3616
7850000
89188867.23
118.566853
115.895305
05/mrt/2014
EUR
11.3274
7850000
88920260.06
118.20995
115.543608
04/mrt/2014
EUR
11.3059
7800000
88185656.34
117.985581
115.321301
03/mrt/2014
EUR
11.0235
7800000
85983449.86
115.038525
112.428819
28/feb/2014
EUR
11.3397
7800000
88449717.72
118.33831
115.662958
27/feb/2014
EUR
11.29
7800000
88061647.16
117.819653
115.152226
26/feb/2014
EUR
11.3341
7800000
88406197.45
118.27987
115.602232
25/feb/2014
EUR
11.3705
7800000
88689913.04
118.659731
115.973433
24/feb/2014
EUR
11.3648
7800000
88645775.1
118.600247
115.914207
21/feb/2014
EUR
11.278
7800000
87968650.82
117.694424
115.021362
20/feb/2014
EUR
11.2354
7800000
87636483.29
117.249861
114.583976
19/feb/2014
EUR
11.2311
7800000
87602276.89
117.204987
114.537915
18/feb/2014
EUR
11.227
7800000
87570659.2
117.1622
114.495186
17/feb/2014
EUR
11.2402
7800000
87673502.75
117.299952
114.628897
14/feb/2014
EUR
11.2273
7800000
87573030.96
117.165331
114.493304
13/feb/2014
EUR
11.144
7800000
86922989.4
116.296033
113.64155
12/feb/2014
EUR
11.121
7800000
86743446.25
116.056011
113.404482
11/feb/2014
EUR
11.0565
7700000
85135428.57
115.382904
112.743744
10/feb/2014
EUR
10.9046
7700000
83965489.89
113.797714
111.18652
07/feb/2014
EUR
10.9214
7700000
84094835.28
113.973034
111.354881
06/feb/2014
EUR
10.8511
7700000
83553109.91
113.239401
110.633106
05/feb/2014
EUR
10.6598
7700000
82080349.81
111.243041
108.673312
04/feb/2014
EUR
10.6423
7700000
81945586.83
111.060416
108.492967
03/feb/2014
EUR
10.6392
7700000
81921967.44
111.028065
108.460476
31/jan/2014
EUR
10.8026
7700000
83179726.46
112.733267
110.128702
30/jan/2014
EUR
10.8538
7700000
83574547.42
113.267577
110.654335
29/jan/2014
EUR
10.8273
7700000
83370047.05
112.99103
110.383238
28/jan/2014
EUR
10.8798
7650000
83230143.57
113.538907
110.968076
27/jan/2014
EUR
10.798
7400000
79905011.85
112.685262
110.130932
24/jan/2014
EUR
10.8481
7400000
80275949.63
113.208093
110.639729
23/jan/2014
EUR
11.138
7400000
82420970.42
116.233418
113.601542
22/jan/2014
EUR
11.2601
7350000
82762074.14
117.507624
114.849272
21/jan/2014
EUR
11.2787
7350000
82898294.39
117.701729
115.037383
20/jan/2014
EUR
11.3123
7300000
82579934.41
118.05237
115.379889
17/jan/2014
EUR
11.3093
7300000
82558073.44
118.021063
115.345861
16/jan/2014
EUR
11.2842
7300000
82374678.74
117.759125
115.087998
15/jan/2014
EUR
11.3445
7200000
81680566.44
118.388401
115.702198
14/jan/2014
EUR
11.2003
7200000
80641941.83
116.883566
114.226339
13/jan/2014
EUR
11.1742
7200000
80454301.09
116.611193
113.958745
10/jan/2014
EUR
11.1332
7200000
80158892.89
116.183327
113.53555
09/jan/2014
EUR
11.1025
7200000
79938047.58
115.862949
113.220511
08/jan/2014
EUR
11.1614
7200000
80362178.6
116.477615
113.821891
07/jan/2014
EUR
11.1484
7200000
80268171.26
116.34195
113.689376
06/jan/2014
EUR
11.0154
7200000
79311150.17
114.953995
112.327395
03/jan/2014
EUR
11.0171
7200000
79322872.18
114.971736
112.340368
02/jan/2014
EUR
10.9687
7200000
78974780.56
114.466645
111.844767
30/dec/2013
EUR
11.0815
7000000
77570523.7
115.638809
112.996759
27/dec/2013
EUR
11.1023
7000000
77715806.97
115.855864
113.205364
23/dec/2013
EUR
10.9578
7000000
76704798.86
114.347962
111.723505
20/dec/2013
EUR
10.8678
7000000
76074598.19
113.408785
110.799653
19/dec/2013
EUR
10.7867
7000000
75506990.57
112.562482
109.969803
18/dec/2013
EUR
10.59
6900000
73071283.68
110.509858
107.957565
17/dec/2013
EUR
10.492
6900000
72394709.4
109.487198
106.953733
16/dec/2013
EUR
10.6212
6900000
73286074.11
110.835439
108.273504
13/dec/2013
EUR
10.4724
6900000
72259750.55
108.912372
106.399892
12/dec/2013
EUR
10.4892
6900000
72375163.25
109.087091
106.569633
11/dec/2013
EUR
10.5898
6900000
73069489.81
110.133326
107.597084
10/dec/2013
EUR
10.6723
6900000
73638993.09
110.991321
108.439188
09/dec/2013
EUR
10.7595
6900000
74240714.35
111.898196
109.328954
06/dec/2013
EUR
10.7182
6900000
73955319.86
111.468678
108.904326
05/dec/2013
EUR
10.6406
6900000
73419975.36
110.661643
108.112863
04/dec/2013
EUR
10.7699
6900000
74312417.07
112.006356
109.42906
03/dec/2013
EUR
10.8455
6900000
74833864.91
112.792591
110.197545
02/dec/2013
EUR
11.0406
6900000
76179891.57
114.82162
112.184395
29/nov/2013
EUR
11.0934
6900000
76544434.64
115.370737
112.719093
28/nov/2013
EUR
11.1128
6850000
76122747.66
115.572496
112.914819
27/nov/2013
EUR
11.0709
6850000
75835831.03
115.136739
112.486675
26/nov/2013
EUR
11.0036
6850000
75374692.42
114.436822
111.80242
25/nov/2013
EUR
11.0249
6850000
75520880.38
114.658341
112.015254
22/nov/2013
EUR
10.9647
6650000
72915005.3
114.032265
111.397192
21/nov/2013
EUR
10.9192
6650000
72612811.16
113.559067
110.932671
20/nov/2013
EUR
10.9222
6600000
72086786.71
113.590267
110.96216
19/nov/2013
EUR
10.9337
6600000
72162096.15
113.709866
111.078021
18/nov/2013
EUR
11.042
6600000
72877449.4
114.83618
112.181318
15/nov/2013
EUR
10.9399
6600000
72203637.75
113.774346
111.136953
14/nov/2013
EUR
10.9318
6600000
72149976.41
113.690106
111.052713
13/nov/2013
EUR
10.8533
6600000
71631834.67
112.873711
110.250749
12/nov/2013
EUR
10.8832
6600000
71828851.33
113.184669
110.553814
11/nov/2013
EUR
10.9482
6600000
72257935.01
113.860666
111.215801
08/nov/2013
EUR
10.8796
6600000
71805070.58
113.147229
110.512444
07/nov/2013
EUR
10.9009
6600000
71945981.76
113.368748
110.72923
06/nov/2013
EUR
10.9385
6300000
68912752.87
113.759786
111.111358
05/nov/2013
EUR
10.8581
6300000
68406019.57
112.923631
110.29216
04/nov/2013
EUR
10.941
6300000
68928565.2
113.785786
111.136612
01/nov/2013
EUR
10.9128
6300000
68750604.95
113.492508
110.849175
31/okt/2013
EUR
10.9581
6300000
69036220.3
113.963625
111.310166
30/okt/2013
EUR
10.8839
6300000
68568776.81
113.191949
110.552335
29/okt/2013
EUR
10.9148
6300000
68763367.41
113.513307
110.866156
28/okt/2013
EUR
10.8133
6300000
68123765.03
112.457713
109.830064
25/okt/2013
EUR
10.8599
6300000
68417230.97
112.942351
110.301448
24/okt/2013
EUR
10.8855
6300000
68578345.61
113.208589
110.561018
23/okt/2013
EUR
10.8213
6300000
68174105.56
112.540913
109.904555
22/okt/2013
EUR
10.9186
6300000
68787286.68
113.552827
110.895544
21/okt/2013
EUR
10.8687
6300000
68472570.07
113.03387
110.385098
18/okt/2013
EUR
10.8612
6300000
68425443.82
112.95587
110.30352
17/okt/2013
EUR
10.7735
6300000
67873326.56
112.043795
109.410844
16/okt/2013
EUR
10.7913
6300000
67985260.52
112.228914
109.590754
15/okt/2013
EUR
10.7376
6300000
67646624.34
111.670437
109.043821
14/okt/2013
EUR
10.6413
6300000
67039945.63
110.668923
108.062208
11/okt/2013
EUR
10.6393
6250000
66495927.59
110.648123
108.039316
10/okt/2013
EUR
10.6251
6250000
66406619.37
110.500444
107.892332
09/okt/2013
EUR
10.4011
6250000
65006854.9
108.170856
105.60801
08/okt/2013
EUR
10.4141
6250000
65088166.84
108.306056
105.738965
07/okt/2013
EUR
10.4707
6250000
65442015.83
108.894692
106.315081
04/okt/2013
EUR
10.5001
6250000
65625673.51
109.200451
106.610853
03/okt/2013
EUR
10.4244
6250000
65152251.57
108.413175
105.838488
02/okt/2013
EUR
10.4947
6250000
65592085.74
109.144291
106.553524
01/okt/2013
EUR
10.5282
6250000
65801429.5
109.492689
106.894167
30/sep/2013
EUR
10.3711
6250000
64819191.35
107.858858
105.291826
27/sep/2013
EUR
10.4681
6250000
65425890.58
108.858339
106.278006
26/sep/2013
EUR
10.4958
6250000
65598636.22
109.146393
106.55836
25/sep/2013
EUR
10.5368
6250000
65854932.64
109.572754
106.974889
24/sep/2013
EUR
10.5163
6250000
65726923.09
109.359573
106.765015
23/sep/2013
EUR
10.4525
6250000
65327856.96
108.696114
106.129996
20/sep/2013
EUR
10.5042
6250000
65651275.4
109.233745
106.649119
19/sep/2013
EUR
10.5144
6250000
65714990.65
109.339815
106.752125
18/sep/2013
EUR
10.428
6250000
65175205.53
108.441337
105.871467
17/sep/2013
EUR
10.365
6250000
64781167.91
107.786196
105.228166
16/sep/2013
EUR
10.3848
6250000
64905018.35
107.992098
105.428755
13/sep/2013
EUR
10.4368
6250000
65230250.58
107.020591
104.465664
12/sep/2013
EUR
10.415
6250000
65093796.69
106.797051
104.242326
11/sep/2013
EUR
10.4123
6250000
65076640.6
106.769364
104.212999
10/sep/2013
EUR
10.3817
6250000
64885771.63
106.455587
103.900571
09/sep/2013
EUR
10.1982
6250000
63738614.74
104.573949
102.040786
06/sep/2013
EUR
10.1963
6250000
63726644.99
104.554466
102.017161
05/sep/2013
EUR
10.128
6250000
63300118.16
103.854107
101.325408
04/sep/2013
EUR
10.0733
6250000
62958264.25
103.293205
100.770355
03/sep/2013
EUR
10.0632
6250000
62894903.73
103.189638
100.667134
02/sep/2013
EUR
10.0779
6250000
62987022.93
103.340374
100.814179
30/aug/2013
EUR
9.9114
6250000
61946017.33
101.633057
99.125012
29/aug/2013
EUR
10.0564
6250000
62852255.77
103.11991
100.591654
28/aug/2013
EUR
10.0047
6250000
62529658.91
102.58977
100.067871
27/aug/2013
EUR
10.0214
6250000
62633891.25
102.761014
100.237593
26/aug/2013
EUR
10.2473
6250000
64045350.14
105.077428
102.521501
23/aug/2013
EUR
10.2836
6250000
64272309.13
105.449654
102.885965
22/aug/2013
EUR
10.2232
6250000
63895246.62
104.830303
102.274151
21/aug/2013
EUR
10.0625
6250000
62890481.74
103.18246
100.645788
20/aug/2013
EUR
10.104
6250000
63149972.62
103.608008
101.064753
19/aug/2013
EUR
10.2205
6250000
63878017.59
104.802617
102.270573
16/aug/2013
EUR
10.3198
6250000
64498516.08
105.820855
103.272626
15/aug/2013
EUR
10.2551
6250000
64094404.31
105.157411
102.617046
14/aug/2013
EUR
10.3063
6250000
64414641.48
105.682424
103.134608
13/aug/2013
EUR
10.2588
6250000
64117756.41
105.195351
102.653107
12/aug/2013
EUR
10.1952
6250000
63720060.57
104.543187
102.007491
09/aug/2013
EUR
10.1795
6250000
63621737.43
104.382197
101.844781
08/aug/2013
EUR
10.1434
6250000
63396378.69
104.012021
101.478226
07/aug/2013
EUR
10.0796
6250000
62997551.09
103.357806
100.830773
06/aug/2013
EUR
10.1069
6250000
63168256.87
103.637745
101.10604
05/aug/2013
EUR
10.1655
6250000
63534638.6
104.238638
101.697426
02/aug/2013
EUR
10.1744
6250000
63590048.92
104.3299
101.783542
01/aug/2013
EUR
10.1646
6250000
63529056.59
104.22941
101.682421
31/jul/2013
EUR
10.0131
6250000
62582173.72
102.675905
100.148728
30/jul/2013
EUR
9.9894
6250000
62433758.97
102.432881
100.01306
29/jul/2013
EUR
9.916
6250000
61974813.48
101.680226
99.270742
26/jul/2013
EUR
9.9136
6250000
61960174.61
101.655616
99.243794
25/jul/2013
EUR
9.933
6250000
62081398.13
101.854547
99.438938
24/jul/2013
EUR
9.984
6250000
62400101.92
102.377509
99.952438
23/jul/2013
EUR
9.8829
6250000
61767930.22
101.340813
98.926957
22/jul/2013
EUR
9.8893
6250000
61808051.98
101.40644
98.991009
19/jul/2013
EUR
9.8719
6250000
61699626.14
101.228018
98.812066
18/jul/2013
EUR
9.8667
6250000
61667126.35
101.174696
98.758326
17/jul/2013
EUR
9.7485
6250000
60928049.86
99.962655
97.560186
16/jul/2013
EUR
9.6887
6250000
60554160.18
99.349456
96.956076
15/jul/2013
EUR
9.7501
6250000
60938421.37
99.979061
97.577047
12/jul/2013
EUR
9.6978
6250000
60611052.03
99.442769
97.044519
11/jul/2013
EUR
9.7425
6250000
60890579.08
99.90113
97.495013
10/jul/2013
EUR
9.6793
6250000
60495395.48
99.253067
96.854475
09/jul/2013
EUR
9.6757
6250000
60473239.14
99.216152
96.826678
08/jul/2013
EUR
9.6094
6750000
64863527.53
98.536301
96.155625
05/jul/2013
EUR
9.4255
6750000
63621954.01
96.650562
94.294663
04/jul/2013
EUR
9.595
6750000
64766407.34
98.388641
96.005458
03/jul/2013
EUR
9.3601
6750000
63180460.53
95.97994
93.63381
02/jul/2013
EUR
9.4501
6750000
63787915.31
96.902814
94.547158
01/jul/2013
EUR
9.5011
6750000
64132554.53
97.425776
95.063727
28/jun/2013
EUR
9.4173
6750000
63566676.04
96.55655
94.21717
27/jun/2013
EUR
9.47
6750000
63922438.82
97.096888
94.749
26/jun/2013
EUR
9.4175
6750000
63567911.86
96.558601
94.217796
25/jun/2013
EUR
9.2414
6750000
62379735.35
94.753029
92.440276
24/jun/2013
EUR
9.1436
6750000
61718999.72
93.750276
91.451209
21/jun/2013
EUR
9.2718
6750000
62584837.65
95.064723
92.764052
20/jun/2013
EUR
9.4134
6750000
63540173.47
96.516563
94.188882
19/jun/2013
EUR
9.7079
6750000
65528523.26
99.536102
97.156005
18/jun/2013
EUR
9.7545
6750000
65843118.37
100.013896
97.624486
17/jun/2013
EUR
9.748
6750000
65798758.98
99.947251
97.557093
14/jun/2013
EUR
9.812
6750000
66231277.54
99.034089
96.647581
13/jun/2013
EUR
9.7774
6750000
65997514.06
98.684866
96.297575
12/jun/2013
EUR
9.8008
6750000
66155556.64
98.921046
96.532454
11/jun/2013
EUR
9.8523
6750000
66503113.83
99.440844
97.049971
10/jun/2013
EUR
9.9778
6750000
67349984.46
100.707535
98.312764
07/jun/2013
EUR
9.974
6750000
67324515.08
100.669181
98.271545
06/jun/2013
EUR
9.8463
6750000
66462224.8
99.380285
96.983724
05/jun/2013
EUR
9.9629
6750000
67249498.91
100.557147
98.157429
04/jun/2013
EUR
10.1043
6750000
68203702.45
101.98432
99.597466
03/jun/2013
EUR
10.0777
6750000
68024588.24
101.715842
99.329555
31/mei/2013
EUR
10.1241
6750000
68337787.54
102.184165
99.793274
30/mei/2013
EUR
10.2243
6750000
69013933.13
103.195499
100.800648
29/mei/2013
EUR
10.1939
6750000
68809124.59
102.888667
100.50497
28/mei/2013
EUR
10.3385
6750000
69785091.05
104.348138
101.96185
27/mei/2013
EUR
10.1927
6750000
68800639.41
102.876556
100.494369
24/mei/2013
EUR
10.0964
6750000
68150787.4
101.904584
99.523448
23/mei/2013
EUR
10.1387
6750000
68436281.02
102.331525
99.953594
22/mei/2013
EUR
10.3277
6750000
69712014.23
104.239132
101.856362
21/mei/2013
EUR
10.2868
6750000
69436205.81
103.826322
101.444087
20/mei/2013
EUR
10.2753
6750000
69358428.71
103.710251
101.326974
17/mei/2013
EUR
10.2517
6750000
69198940.19
103.472052
101.102087
16/mei/2013
EUR
10.2264
6750000
69028445.79
103.216695
100.850678
15/mei/2013
EUR
10.2372
6750000
69101425.37
103.325701
100.966977
14/mei/2013
EUR
10.1813
6750000
68723465.66
102.761494
100.421153
13/mei/2013
EUR
10.134
6750000
68404527.2
102.284087
99.947992
10/mei/2013
EUR
10.1476
6750000
68496068.53
102.421354
100.08092
09/mei/2013
EUR
10.105
6750000
68208785.74
101.991385
99.65306
08/mei/2013
EUR
10.1158
7250000
73339460.02
102.100392
99.785171
07/mei/2013
EUR
10.0579
7250000
72919678.85
101.515998
99.204945
06/mei/2013
EUR
10.0017
7250000
72512222.33
100.948762
98.641316
03/mei/2013
EUR
10.0188
7250000
72636482.93
101.121355
98.809504
02/mei/2013
EUR
9.862
7250000
71499711.49
99.538747
97.249494
30/apr/2013
EUR
9.842
7250000
71354331.83
99.336884
97.077933
29/apr/2013
EUR
9.8752
7250000
71595097.85
99.671977
97.407331
26/apr/2013
EUR
9.7506
7250000
70692148.04
98.414369
96.246835
25/apr/2013
EUR
9.7992
7250000
71043959.7
98.904897
96.752027
24/apr/2013
EUR
9.7546
7250000
70720918.26
98.454742
96.309181
23/apr/2013
EUR
9.6277
7250000
69801061.57
97.17392
95.048191
22/apr/2013
EUR
9.3636
7750000
72567978.97
94.508316
92.420016
19/apr/2013
EUR
9.3247
7750000
72266421.03
94.115692
92.030707
18/apr/2013
EUR
9.2804
7750000
71923127.09
93.668565
91.589318
17/apr/2013
EUR
9.2877
7750000
71979422.43
93.742245
91.66048
16/apr/2013
EUR
9.4709
7750000
73399539.38
95.591312
93.477685
15/apr/2013
EUR
9.5173
7750000
73759250.27
96.059635
93.93966
12/apr/2013
EUR
9.5812
7750000
74254634.54
96.704588
94.57351
11/apr/2013
EUR
9.6966
7750000
75148517.28
97.869339
95.713907
10/apr/2013
EUR
9.6378
7750000
74693233.22
97.275861
95.129162
09/apr/2013
EUR
9.4317
7750000
73095492.68
95.195661
93.082335
08/apr/2013
EUR
9.4117
7750000
72940519.21
94.993797
92.88583
05/apr/2013
EUR
9.3991
7750000
72842767.49
94.866623
92.756812
04/apr/2013
EUR
9.5419
7750000
73949661.87
96.307927
94.178666
03/apr/2013
EUR
9.615
7750000
74516043.28
97.045737
94.90266
02/apr/2013
EUR
9.734
7750000
75438844.61
98.246823
96.084629
28/mrt/2013
EUR
9.5712
7750000
74176854.07
96.603656
94.461702
27/mrt/2013
EUR
9.5481
7750000
73997730.49
96.370504
94.23094
26/mrt/2013
EUR
9.6325
7750000
74651914.29
97.222367
95.068568
25/mrt/2013
EUR
9.6559
7750000
74833038.96
97.458547
95.299741
22/mrt/2013
EUR
9.765
7750000
75678437.41
98.559711
96.380241
21/mrt/2013
EUR
9.7924
7750000
75890729.51
98.836263
96.651324
20/mrt/2013
EUR
9.8883
7750000
76633938.17
99.804198
97.60285
19/mrt/2013
EUR
9.7871
7750000
75850282.34
98.78277
96.597212
18/mrt/2013
EUR
9.8897
7750000
76645388.17
99.818328
97.61553
15/mrt/2013
EUR
9.9328
7750000
76979583.42
100.253343
98.05759
14/mrt/2013
EUR
10.1129
7750000
78374912.19
100.779197
98.572787
13/mrt/2013
EUR
9.9859
7750000
77390599.05
99.51359
97.311755
12/mrt/2013
EUR
10.0149
7750000
77615253.81
99.802587
97.598401
11/mrt/2013
EUR
10.0249
7750000
77692845.67
99.902241
97.696575
08/mrt/2013
EUR
10.0429
7750000
77832591.38
100.081618
97.87219
07/mrt/2013
EUR
9.9317
7750000
76970821.15
98.973465
96.768695
06/mrt/2013
EUR
9.8882
7750000
76633251.82
98.539969
96.33555
05/mrt/2013
EUR
9.8812
7750000
76579383.39
98.470211
96.270492
04/mrt/2013
EUR
9.6539
7750000
74817740.23
96.205074
94.015099
01/mrt/2013
EUR
9.6584
7750000
74852522.14
96.249918
94.056469
28/feb/2013
EUR
9.7104
7750000
75255772.59
96.768119
94.574303
27/feb/2013
EUR
9.6436
7750000
74737656.8
96.10243
93.910378
26/feb/2013
EUR
9.5151
7750000
73742322.54
94.821875
92.635752
25/feb/2013
EUR
9.7801
7750000
75795962.17
97.462708
95.262429
22/feb/2013
EUR
9.7037
7750000
75203888.86
96.701351
94.501682
21/feb/2013
EUR
9.5536
7750000
74040683.4
95.205543
93.01222
20/feb/2013
EUR
9.7294
7750000
75403087.01
96.957462
94.754486
19/feb/2013
EUR
9.7818
7750000
75809068.15
97.47965
95.271999
18/feb/2013
EUR
9.6156
7750000
74521179.14
95.823398
93.623034
15/feb/2013
EUR
9.6237
7750000
74583408.1
95.904118
93.699612
14/feb/2013
EUR
9.6649
7750000
74902798.58
96.314693
94.107286
13/feb/2013
EUR
9.7516
7750000
75574820.17
97.178694
94.966092
12/feb/2013
EUR
9.6921
7750000
75113604.83
96.585752
94.374858
11/feb/2013
EUR
9.6197
7750000
74553000.58
95.864257
93.656496
08/feb/2013
EUR
9.6695
7750000
74938740.35
96.360534
94.146907
07/feb/2013
EUR
9.571
7750000
74174977.63
95.378941
93.16856
06/feb/2013
EUR
9.6158
7750000
74522456.93
95.825391
93.612984
05/feb/2013
EUR
9.7015
7750000
75186511.04
96.679427
94.461586
04/feb/2013
EUR
9.6148
7750000
74514649.26
95.815426
93.600181
01/feb/2013
EUR
9.8939
7750000
76677709.69
98.596772
96.363923
31/jan/2013
EUR
9.879
7750000
76562597.04
98.448287
96.21563
30/jan/2013
EUR
9.9611
7750000
77198328.7
99.266448
97.027722
29/jan/2013
EUR
10.0653
7750000
78006221.94
100.304843
98.062903
28/jan/2013
EUR
10.0527
7750000
77908187.58
100.179279
97.936441
25/jan/2013
EUR
10.0673
7750000
78021194.8
100.324774
98.077663
24/jan/2013
EUR
9.9896
7750000
77419511.46
99.550462
97.307147
23/jan/2013
EUR
9.9455
7750000
77077975.46
99.110987
96.921205
22/jan/2013
EUR
9.9332
7750000
76982563.94
98.988413
96.798206
21/jan/2013
EUR
9.9436
7750000
77062937.1
99.092053
96.899836
18/jan/2013
EUR
9.8875
7750000
76627869.99
98.532993
96.340529
17/jan/2013
EUR
9.9112
7750000
76811654.32
98.769174
96.574327
16/jan/2013
EUR
9.8597
7750000
76412895.05
98.255955
96.06355
15/jan/2013
EUR
9.8445
7750000
76294592.13
98.104481
95.911241
14/jan/2013
EUR
9.8529
7750000
76360185.44
98.18819
95.994079
11/jan/2013
EUR
9.8712
7750000
76501479.3
98.370557
96.171462
10/jan/2013
EUR
9.8446
7750000
76295841.82
98.105477
95.907598
09/jan/2013
EUR
9.8238
7750000
76134537.13
97.898197
95.708364
08/jan/2013
EUR
9.7739
7750000
75747699.52
97.400923
95.213058
07/jan/2013
EUR
9.8065
7750000
76000322.87
97.725795
95.537015
04/jan/2013
EUR
9.864
7750000
76445694.7
98.298806
96.102691
03/jan/2013
EUR
9.8417
7750000
76273147.84
98.076578
95.880065
02/jan/2013
EUR
9.865
7750000
76453391.82
98.308772
96.109327
28/dec/2012
EUR
9.5923
7750000
74340531.84
95.591204
93.404956
27/dec/2012
EUR
9.6916
7750000
75109884.31
96.58077
94.386719
21/dec/2012
EUR
9.6654
7750000
74906869.74
96.319676
94.120686
20/dec/2012
EUR
9.6921
7750000
75114111.92
96.585752
94.38451
19/dec/2012
EUR
9.6778
7750000
75002602.11
96.443247
94.242329
18/dec/2012
EUR
9.6236
7750000
74583204.5
95.903122
93.705305
17/dec/2012
EUR
9.5516
7750000
74024576.71
95.185612
92.990415
14/dec/2012
EUR
9.5419
7750000
73949928.53
95.088948
92.90896
13/dec/2012
EUR
9.5229
7750000
73802843.26
94.899605
92.720089
12/dec/2012
EUR
9.521
7750000
73787754.81
94.880671
92.70642
11/dec/2012
EUR
9.4854
7750000
73511633.58
94.525902
92.353343
10/dec/2012
EUR
9.3911
7750000
72780952.71
93.586164
91.419672
07/dec/2012
EUR
9.4092
7600000
71509849.48
93.766538
91.595599
06/dec/2012
EUR
9.4243
7600000
71624996.73
93.917015
91.744575
05/dec/2012
EUR
9.37
7600000
71212176.14
93.375894
91.206535
04/dec/2012
EUR
9.3752
7600000
71251414.71
93.427714
91.256586
03/dec/2012
EUR
9.3584
7600000
71124011.61
93.260295
91.089707
30/nov/2012
EUR
9.339
7600000
70976087.45
93.066966
90.894111
29/nov/2012
EUR
9.3556
7600000
71102898.11
93.232392
91.058285
28/nov/2012
EUR
9.2416
7600000
70235902.52
92.096335
89.928749
27/nov/2012
EUR
9.2213
7600000
70082161.86
91.894037
89.727706
26/nov/2012
EUR
9.2069
7600000
69972762.95
91.750535
89.584285
23/nov/2012
EUR
9.2524
7600000
70318473.6
92.203961
90.030395
22/nov/2012
EUR
9.174
7400000
67887625.49
91.422673
89.253502
21/nov/2012
EUR
9.1053
7400000
67379354.61
90.73805
88.572934
20/nov/2012
EUR
9.0712
7400000
67127013.21
90.398229
88.234593
19/nov/2012
EUR
9.0252
7400000
66786681.33
89.93982
87.778578
16/nov/2012
EUR
8.7978
7400000
65103963.89
87.673686
85.528438
15/nov/2012
EUR
8.9104
7400000
65936963.69
88.795791
86.640805
14/nov/2012
EUR
8.9722
7400000
66394101.25
89.411653
87.250843
13/nov/2012
EUR
9.0392
7400000
66889752.68
90.079336
87.912374
12/nov/2012
EUR
8.9524
7400000
66247590.14
89.214338
87.05315
09/nov/2012
EUR
8.9826
7400000
66471508.35
89.515294
87.349478
08/nov/2012
EUR
8.9833
7400000
66476506.95
89.522269
87.355221
07/nov/2012
EUR
8.996
7400000
66570174.61
89.64883
87.479492
06/nov/2012
EUR
9.1777
7400000
67915298.82
91.459545
89.276548
05/nov/2012
EUR
9.116
7400000
67458683.45
90.844679
88.665452
02/nov/2012
EUR
9.2027
7400000
68100049.86
91.70868
89.519434
01/nov/2012
EUR
9.1419
7400000
67650094.74
91.102784
88.920596
31/okt/2012
EUR
9.052
7400000
66984451.96
90.206893
88.03031
30/okt/2012
EUR
9.0654
7400000
67083849.45
90.34043
88.162172
29/okt/2012
EUR
8.963
7400000
66326356.46
89.319972
87.14925
26/okt/2012
EUR
9.0106
7400000
66678353.8
89.794325
87.616523
25/okt/2012
EUR
8.9834
7400000
66477401.96
89.523266
87.347115
24/okt/2012
EUR
8.9823
7400000
66468697.19
89.512304
87.334518
23/okt/2012
EUR
8.9287
7400000
66072036.63
88.978158
86.80361
22/okt/2012
EUR
9.1112
7400000
67422844.83
90.796845
88.60729
19/okt/2012
EUR
9.1544
7400000
67742540.69
91.227351
89.030648
18/okt/2012
EUR
9.2564
7400000
68497560.62
92.243823
90.038145
17/okt/2012
EUR
9.2528
7200000
66620092.17
92.207948
90.000386
16/okt/2012
EUR
9.1588
7200000
65943015.22
91.271199
89.073576
15/okt/2012
EUR
8.969
7200000
64576909.15
89.379764
87.197033
12/okt/2012
EUR
8.9175
7200000
64205649.18
88.866545
86.684395
11/okt/2012
EUR
8.9886
7200000
64717719.27
89.575086
87.385916
10/okt/2012
EUR
8.9056
6950000
61893657.86
88.747957
86.564186
09/okt/2012
EUR
8.96
6950000
62272236.15
89.290075
87.100953
08/okt/2012
EUR
9.0238
6950000
62715598.32
89.925869
87.729645
05/okt/2012
EUR
9.1359
6950000
63494422.55
91.042991
88.83333
04/okt/2012
EUR
8.9807
6950000
62416197.15
89.496359
87.301044
03/okt/2012
EUR
9.0017
6650000
59861564.57
89.705633
87.507165
02/okt/2012
EUR
9.011
6650000
59923294.89
89.798311
87.59766
01/okt/2012
EUR
9.0335
6650000
60072614.26
90.022533
87.818118
28/sep/2012
EUR
8.8789
6650000
59044970.72
88.481881
86.289264
27/sep/2012
EUR
9.0358
6650000
60088260.11
90.045454
87.837616
26/sep/2012
EUR
9.0141
6650000
59943796.29
89.829204
87.622125
25/sep/2012
EUR
9.2419
6650000
61458458.15
92.099325
89.875789
24/sep/2012
EUR
9.1938
6650000
61138704.81
91.619988
89.399974
21/sep/2012
EUR
9.2524
6650000
61528275.93
92.203961
89.991966
20/sep/2012
EUR
9.1758
6650000
61019246.41
91.440611
89.238151
19/sep/2012
EUR
9.2179
6650000
61298912.05
91.860155
89.650749
18/sep/2012
EUR
9.1837
6650000
61071472.96
91.519338
89.313395
17/sep/2012
EUR
9.2839
6650000
61738041.74
92.517872
90.298179
14/sep/2012
EUR
9.3225
6650000
61994647.61
92.902537
90.674657
13/sep/2012
EUR
9.1548
6650000
60879726.59
91.231337
89.024799
12/sep/2012
EUR
9.2106
6650000
61250625.96
91.787407
89.572333
11/sep/2012
EUR
9.16
6650000
60913842.22
91.283157
89.07327
10/sep/2012
EUR
9.0727
6650000
60333321.55
90.413177
88.213702
07/sep/2012
EUR
9.1019
6650000
60527496.36
90.704167
88.498136
06/sep/2012
EUR
9.0311
6650000
60056567.14
89.998616
87.800711
05/sep/2012
EUR
8.7485
6650000
58177488.94
87.182391
85.020794
04/sep/2012
EUR
8.7439
6650000
58146991.4
87.13655
84.974749
03/sep/2012
EUR
8.8277
6650000
58704437.13
87.971652
85.79821
31/aug/2012
EUR
8.754
6650000
58214343.29
87.237201
85.070571
30/aug/2012
EUR
8.6175
6650000
57306452.74
85.876922
83.726966
29/aug/2012
EUR
8.7292
6650000
58049410.83
86.990059
84.824793
28/aug/2012
EUR
8.7438
6650000
58146249.47
87.135554
84.967071
27/aug/2012
EUR
8.8076
6650000
58570825.02
87.771347
85.594018
24/aug/2012
EUR
8.7192
6650000
57982698.39
86.890405
84.721426
23/aug/2012
EUR
8.7021
6650000
57869248.96
86.719996
84.552711
22/aug/2012
EUR
8.779
6650000
58380247.41
87.486336
85.306672
21/aug/2012
EUR
8.9105
6650000
59254964.84
88.796788
86.601487
20/aug/2012
EUR
8.8276
6650000
58703309.48
87.970655
85.784333
17/aug/2012
EUR
8.8625
6650000
58935302.78
88.318448
86.12534
16/aug/2012
EUR
8.7954
6650000
58489293.48
87.649769
85.463283
15/aug/2012
EUR
8.6853
6650000
57757334.52
86.552577
84.377389
14/aug/2012
EUR
8.6886
6650000
57778928.9
86.585463
84.408459
13/aug/2012
EUR
8.6327
6650000
57407574.69
86.028397
83.857082
10/aug/2012
EUR
8.6624
6650000
57604946.19
86.324369
84.152243
09/aug/2012
EUR
8.7009
6650000
57861167.78
86.708038
84.531088
08/aug/2012
EUR
8.6914
6650000
57797611.73
86.613366
84.435933
07/aug/2012
EUR
8.7103
6650000
57923357.49
86.801712
84.621452
06/aug/2012
EUR
8.6012
6650000
57198205.02
85.714486
83.541199
03/aug/2012
EUR
8.5008
6650000
56530106.55
84.713959
82.54831
02/aug/2012
EUR
8.1439
6650000
54156898.67
81.157304
79.030303
01/aug/2012
EUR
8.3699
6650000
55659648.96
83.409487
81.256498
31/jul/2012
EUR
8.3453
6650000
55496295.05
83.164338
81.013505
30/jul/2012
EUR
8.397
6650000
55840140.36
83.679549
81.522191
27/jul/2012
EUR
8.2641
6650000
54956078.18
82.355146
80.209322
26/jul/2012
EUR
8.0713
6650000
53674112.88
80.433815
78.308559
25/jul/2012
EUR
7.7577
6650000
51588874.85
77.308663
75.217355
24/jul/2012
EUR
7.7318
6650000
51416549.24
77.050559
74.962561
23/jul/2012
EUR
7.82
6650000
52002903.43
77.929508
75.825455
20/jul/2012
EUR
8.0185
6650000
53323012.02
79.907642
77.78154
19/jul/2012
EUR
8.2206
6650000
54667291.05
81.921651
79.764651
18/jul/2012
EUR
8.1493
6650000
54192929.24
81.211117
79.060773
17/jul/2012
EUR
8.0565
6650000
53575835.48
80.286327
78.14622
16/jul/2012
EUR
8.0563
6650000
53574091.6
80.284334
78.141437
13/jul/2012
EUR
8.0766
6650000
53709632.3
80.486632
78.33666
12/jul/2012
EUR
7.9657
6650000
52972069.34
79.381468
77.260992
11/jul/2012
EUR
8.0464
6600000
53106475.88
80.185677
78.056497
10/jul/2012
EUR
8.025
6600000
52964836.03
79.972417
77.844413
09/jul/2012
EUR
7.9727
6600000
52619814
79.451226
77.32906
06/jul/2012
EUR
8.0026
6600000
52817469.02
79.749192
77.62111
05/jul/2012
EUR
8.1688
6600000
53914306.13
81.405443
79.255884
04/jul/2012
EUR
8.2674
6600000
54564826.81
82.388032
80.223079
03/jul/2012
EUR
8.2802
6600000
54649070.64
82.51559
80.363156
02/jul/2012
EUR
8.1599
6600000
53855430.45
81.316751
79.180024
29/jun/2012
EUR
8.0777
6600000
53312607.39
80.497594
78.368848
28/jun/2012
EUR
7.7047
6600000
50850992.05
76.780496
74.701453
27/jun/2012
EUR
7.7254
6600000
50987855.45
76.98678
74.959463
26/jun/2012
EUR
7.5844
6600000
50056777.24
75.581657
73.571898
25/jun/2012
EUR
7.6182
6950000
52946540.41
75.918488
73.903669
22/jun/2012
EUR
7.8139
6950000
54306363.17
77.868719
75.82265
21/jun/2012
EUR
7.8826
6950000
54784223.88
78.553342
76.497767
20/jun/2012
EUR
7.9262
6950000
55087063.59
78.987834
76.930401
19/jun/2012
EUR
7.8808
6950000
54771598.85
78.535405
76.48631
18/jun/2012
EUR
7.7474
6940836
53773668.83
77.206019
75.174149
15/jun/2012
EUR
7.8075
6940836
54190431.54
77.80494
75.768591
14/jun/2012
EUR
8.0571
6940836
55922975.29
76.581188
74.574133
13/jun/2012
EUR
8.0403
6940836
55806378.56
76.421507
74.410024
12/jun/2012
EUR
8.0491
6940836
55867348.49
76.505149
74.494758
11/jun/2012
EUR
8.0408
6940836
55810189.7
76.426259
74.413806
08/jun/2012
EUR
8.0684
6940836
56001544.28
76.688592
74.679173
07/jun/2012
EUR
8.0681
6940836
55999270.11
76.685741
74.675241
06/jun/2012
EUR
8.0282
7190836
57729297.54
76.306499
74.286294
05/jun/2012
EUR
7.8397
7190836
56373838.42
74.514843
72.453115
04/jun/2012
EUR
7.8075
7190836
56142331.45
74.208788
72.139466
01/jun/2012
EUR
7.7972
7190836
56068301.55
74.110888
72.038325
31/mei/2012
EUR
7.972
7190836
57325094.33
75.772329
73.745355
30/mei/2012
EUR
7.9834
7190836
57407221.75
75.880683
73.855947
29/mei/2012
EUR
8.1289
7190836
58453462.68
77.263633
75.272671
28/mei/2012
EUR
8.0826
7190836
58120926.33
76.82356
74.82614
25/mei/2012
EUR
8.1202
7190836
58391185.82
77.180941
75.187991
24/mei/2012
EUR
8.0895
7310836
59140891.87
76.889144
74.887655
23/mei/2012
EUR
8.0146
7310836
58593072.93
76.177233
74.179774
22/mei/2012
EUR
8.2274
7310836
60148808.46
78.199857
76.244394
21/mei/2012
EUR
8.0768
7310836
59048341.87
76.768432
74.786137
18/mei/2012
EUR
8.0349
7310836
58741904.69
76.370181
74.38417
17/mei/2012
EUR
8.0362
7310836
58751034.28
76.382537
74.395462
16/mei/2012
EUR
8.1299
7310836
59436382.05
77.273138
75.332668
15/mei/2012
EUR
8.1415
7310836
59521131.85
77.383394
75.446737
14/mei/2012
EUR
8.2195
7310836
60091705.96
78.124769
76.20751
11/mei/2012
EUR
8.3982
7310836
61397706.24
79.823278
77.947813
10/mei/2012
EUR
8.348
7310836
61031129.99
79.346136
77.468583
09/mei/2012
EUR
8.2394
7510836
61884932.63
78.313914
76.40932
08/mei/2012
EUR
8.276
7510836
62159526.39
78.66179
76.764106
07/mei/2012
EUR
8.4441
7510836
63422550.01
80.259548
78.405975
04/mei/2012
EUR
8.3335
7510836
62591900.38
79.208317
77.309946
03/mei/2012
EUR
8.4675
7510836
63597843.94
80.481961
78.661916
02/mei/2012
EUR
8.476
7510836
63661916.26
80.562752
78.743699
30/apr/2012
EUR
8.5374
7510836
64123187.53
81.146347
79.343285
27/apr/2012
EUR
8.6333
7510836
64843172.58
82.057858
80.344699
26/apr/2012
EUR
8.5569
7510836
64269660.3
81.331691
79.623938
25/apr/2012
EUR
8.5702
7760836
66511833.85
81.458105
79.744617
24/apr/2012
EUR
8.4283
7760836
65410598.17
80.109372
78.377798
23/apr/2012
EUR
8.2956
7760836
64381028.19
78.848084
77.097839
20/apr/2012
EUR
8.5376
7760836
66258609.76
81.148248
79.427851
19/apr/2012
EUR
8.4615
7760836
65668494.65
80.424932
78.71555
18/apr/2012
EUR
8.5814
7760836
66599143.79
81.564559
79.861418
17/apr/2012
EUR
8.7185
7760836
67663164.61
82.867668
81.172351
16/apr/2012
EUR
8.4943
7760836
65923232.04
80.73669
79.023533
13/apr/2012
EUR
8.4521
7760836
65595619.69
80.335587
78.620056
12/apr/2012
EUR
8.6443
7760836
67087048.46
82.162411
80.488327
11/apr/2012
EUR
8.5949
7760836
66703313
81.692873
80.01188
10/apr/2012
EUR
8.5276
7760836
66181465.15
81.0532
79.364336
05/apr/2012
EUR
8.7847
7760836
68176303.2
83.496886
81.831544
04/apr/2012
EUR
8.7823
7760836
68157790.97
83.474074
81.807657
03/apr/2012
EUR
9.0006
7760836
69852169.17
85.548974
83.906282
02/apr/2012
EUR
9.1437
7760836
70962494.14
86.909112
85.28111
30/mrt/2012
EUR
9.0549
7760836
70273617.9
86.065085
84.424636
29/mrt/2012
EUR
8.9618
7760836
69551211.56
85.180187
83.528628
28/mrt/2012
EUR
9.095
7560836
68765972.12
86.446228
84.808495
27/mrt/2012
EUR
9.1934
7560836
69509448.94
87.381501
85.753038
26/mrt/2012
EUR
9.2642
7560836
70045025.16
88.054441
86.432412
23/mrt/2012
EUR
9.201
7560836
69567340.56
87.453738
85.827811
22/mrt/2012
EUR
9.2195
7160836
66019159.25
87.629576
86.004434
21/mrt/2012
EUR
9.3512
7160836
66962470.78
88.88136
87.270017
20/mrt/2012
EUR
9.3882
7160836
67227530.83
89.233038
87.624905
19/mrt/2012
EUR
9.4952
6710836
63720811.18
90.250052
88.652634
16/mrt/2012
EUR
9.4892
6710836
63680636.08
90.193023
88.582508
15/mrt/2012
EUR
9.4155
6710836
63185866.52
89.492519
88.024709
14/mrt/2012
EUR
9.3485
6648836
62156458.77
88.855697
87.478158
13/mrt/2012
EUR
9.2984
6648836
61823546.33
88.379506
87.052819
12/mrt/2012
EUR
9.1427
6648836
60788299.34
86.899607
85.552744
09/mrt/2012
EUR
9.1342
6648836
60731709.8
86.818816
85.468264
08/mrt/2012
EUR
9.1058
6648836
60542706.92
86.54888
85.19352
07/mrt/2012
EUR
8.9486
6648836
59497457.68
85.054724
83.679487
06/mrt/2012
EUR
8.8879
6648836
59094427.46
84.477782
83.095472
05/mrt/2012
EUR
9.1741
6648836
60997193.06
87.198058
85.848792
02/mrt/2012
EUR
9.2151
6648836
61269757.55
87.587755
86.24034
01/mrt/2012
EUR
9.2114
6548836
60324106.02
87.552588
86.204344
29/feb/2012
EUR
9.1346
6548836
59820979.07
86.822618
85.463856
28/feb/2012
EUR
9.1572
6548836
59968676.28
87.037427
85.679832
27/feb/2012
EUR
9.1221
6548836
59739087.65
86.703808
85.341176
24/feb/2012
EUR
9.1701
6498836
59594824.85
87.160039
85.800308
23/feb/2012
EUR
9.1278
6498836
59320204.54
86.757986
85.392599
22/feb/2012
EUR
9.1356
6498836
59370750.51
86.832123
85.466795
21/feb/2012
EUR
9.2052
6498836
59823208.77
87.493658
86.134556
20/feb/2012
EUR
9.2448
6498836
60080295.73
87.870048
86.514349
17/feb/2012
EUR
9.149
6248836
57170293.82
86.959488
85.589475
16/feb/2012
EUR
9.047
6248836
56533389.66
85.989997
84.6073
15/feb/2012
EUR
9.0841
6248836
56765345.84
86.342625
84.963586
14/feb/2012
EUR
9.0326
6248836
56443012.52
85.853128
84.466255
13/feb/2012
EUR
9.0313
6248836
56435054.46
85.840772
84.453032
10/feb/2012
EUR
9.0035
6248836
56261154.78
85.576538
84.182695
09/feb/2012
EUR
9.1155
6248836
56961227.51
86.641076
85.259634
08/feb/2012
EUR
9.0902
6248836
56803005.14
86.400605
85.015009
07/feb/2012
EUR
9.1005
6248836
56867597.15
86.498504
85.113447
06/feb/2012
EUR
9.0895
6248836
56798656.99
86.393951
85.006194
03/feb/2012
EUR
9.1294
6248836
57047813.74
86.773193
85.387457
02/feb/2012
EUR
8.9988
6248836
56231789.44
85.531865
84.129803
01/feb/2012
EUR
8.9837
6248836
56137907.09
85.388343
83.984351
31/jan/2012
EUR
8.7997
6248836
54987732.6
83.639458
82.211735
30/jan/2012
EUR
8.7597
6248836
54737642.76
83.259266
81.826065
27/jan/2012
EUR
8.8722
6248836
55440808.83
84.328557
82.905942
26/jan/2012
EUR
8.9642
6248836
56015781.72
85.202999
83.790413
25/jan/2012
EUR
8.8277
6248836
55162727.74
83.905593
82.476195
24/jan/2012
EUR
8.8523
6248836
55316668.13
84.139411
82.736982
23/jan/2012
EUR
8.9173
6348836
56614766.1
84.757224
83.359932
20/jan/2012
EUR
8.8622
6348836
56264657.13
84.233509
82.827339
19/jan/2012
EUR
8.8531
6348836
56206735.98
84.147015
82.737716
18/jan/2012
EUR
8.7212
6348836
55369712.13
82.893331
81.470513
17/jan/2012
EUR
8.7212
6348836
55369386.71
82.893331
81.468309
16/jan/2012
EUR
8.618
6348836
54714238.74
81.912435
80.475851
13/jan/2012
EUR
8.539
6348836
54212903.24
81.161555
79.720671
12/jan/2012
EUR
8.5574
6348836
54329270.56
81.336443
79.896243
11/jan/2012
EUR
8.5627
6348836
54362919.11
81.386819
79.946196
10/jan/2012
EUR
8.5723
6348836
54423900.96
81.478065
80.037288
09/jan/2012
EUR
8.3901
6348836
53267075.61
79.746289
78.285242
06/jan/2012
EUR
8.4107
6348836
53398242.09
79.942088
78.481383
05/jan/2012
EUR
8.4543
6348836
53675010.18
80.356497
78.899376
04/jan/2012
EUR
8.5721
6348836
54422691.31
81.476164
80.030677
03/jan/2012
EUR
8.7105
6348836
55301696.39
82.791629
81.358852
02/jan/2012
EUR
8.6555
6348836
54952571.04
82.268865
80.841687
30/dec/2011
EUR
8.4931
6348836
53921465.1
80.725284
79.27917
29/dec/2011
EUR
8.4051
6348836
53362488.06
79.888861
78.432899
28/dec/2011
EUR
8.2892
6348836
52626734.94
78.787254
77.318494
27/dec/2011
EUR
8.3824
6348836
53218793.63
79.673102
78.21325
23/dec/2011
EUR
8.3757
6348836
53175908.04
79.60942
78.144931
22/dec/2011
EUR
8.3122
6348836
52772509.1
79.005864
77.533735
21/dec/2011
EUR
8.2202
6348836
52188914.73
78.131422
76.649999
20/dec/2011
EUR
8.305
6348836
52727240.36
78.93743
77.463213
19/dec/2011
EUR
8.1069
6348836
51469409.29
77.054527
75.559102
16/dec/2011
EUR
8.0941
6348836
51388095.67
76.932866
75.433484
15/dec/2011
EUR
8.1628
6348836
51824578.62
77.585846
76.093164
14/dec/2011
EUR
8.0994
6348836
51421986.22
76.983241
79.845555
13/dec/2011
EUR
8.2799
6348836
52567665.29
78.698859
79.845555
12/dec/2011
EUR
8.323
6348836
52841227.1
79.108516
79.845555
09/dec/2011
EUR
8.5541
6348836
54308611.65
81.305077
79.845555
08/dec/2011
EUR
8.3975
6348836
53314395.2
79.816624
78.341072
07/dec/2011
EUR
8.565
6348836
54377801.33
81.40868
79.9484
06/dec/2011
EUR
8.6003
6348836
54602180.78
81.744199
80.287056
05/dec/2011
EUR
8.6404
6348836
54856354.34
82.125342
80.670522
02/dec/2011
EUR
8.561
6348836
54352113.77
81.37066
79.905058
01/dec/2011
EUR
8.4748
6348836
53805034.29
80.551346
79.077152
30/nov/2011
EUR
8.5289
6348836
54148449.04
81.065556
79.595787
29/nov/2011
EUR
8.2132
6348836
52144463.8
78.064888
76.564049
28/nov/2011
EUR
8.1601
6348836
51806905.2
77.560183
76.052761
25/nov/2011
EUR
7.7966
6348836
49499634.24
74.105185
72.642698
24/nov/2011
EUR
7.7396
6348836
49137308.84
73.563411
72.094679
23/nov/2011
EUR
7.7653
6348836
49300854.28
73.807685
72.340773
22/nov/2011
EUR
7.8953
6348836
50126082.91
75.04331
73.587408
21/nov/2011
EUR
7.966
6348836
50574966.51
75.7153
74.265453
18/nov/2011
EUR
8.2102
6348836
52125334.36
78.036374
76.614003
17/nov/2011
EUR
8.2422
6348836
52328158.69
78.340528
76.919601
16/nov/2011
EUR
8.3374
6548836
54600340.38
79.245385
77.832722
15/nov/2011
EUR
8.3042
6548836
54382519.23
78.929826
77.512432
14/nov/2011
EUR
8.4298
6548836
55205260.36
80.12363
78.717193
11/nov/2011
EUR
8.541
6548836
55933406.85
81.180564
79.780909
10/nov/2011
EUR
8.293
6548836
54309410.68
78.823372
77.405913
09/nov/2011
EUR
8.2972
6548836
54337116.98
78.863292
77.445582
08/nov/2011
EUR
8.5136
6548836
55754135.42
80.920133
79.520857
07/nov/2011
EUR
8.4152
6548836
55110055.52
79.984859
78.576148
04/nov/2011
EUR
8.4906
6548836
55603686.36
80.701522
79.301208
03/nov/2011
EUR
8.6344
6548836
56545553.76
82.068313
80.679338
02/nov/2011
EUR
8.4378
6548836
55257603.7
80.199668
78.792858
01/nov/2011
EUR
8.3521
6548836
54696626.42
79.385106
77.971563
31/okt/2011
EUR
8.7631
6548836
57388239.41
83.291582
81.909076
28/okt/2011
EUR
9.0011
6548836
58946499.69
85.553726
84.186368
27/okt/2011
EUR
9.0339
6548836
59161260.81
85.865484
84.500047
26/okt/2011
EUR
8.5764
6548836
56165282.48
81.517035
80.115157
25/okt/2011
EUR
8.6102
6548836
56386988.2
81.838297
80.438385
24/okt/2011
EUR
8.7053
6548836
57009627.09
82.742204
81.348568
21/okt/2011
EUR
8.603
6548836
56339896.67
81.769862
80.366394
20/okt/2011
EUR
8.3889
6548836
54937408.11
79.734883
78.313157
19/okt/2011
EUR
8.5396
6548836
55924519.92
81.167258
79.755932
18/okt/2011
EUR
8.4677
6848836
57993697.21
80.483862
79.065398
17/okt/2011
EUR
8.4932
6848836
58168695.28
80.726235
79.309289
14/okt/2011
EUR
8.6087
6848836
58959668.59
81.82404
80.419286
13/okt/2011
EUR
8.5487
6848836
58548495.4
81.253751
79.843351
12/okt/2011
EUR
8.67
6848836
59379437.68
82.406685
81.00477
11/okt/2011
EUR
8.4817
6848836
58089520.08
80.616929
79.199832
10/okt/2011
EUR
8.5121
6848836
58297821.24
80.905875
79.490003
07/okt/2011
EUR
8.3459
6848836
57159968.45
79.326176
77.895164
06/okt/2011
EUR
8.2935
6848836
56801091.56
78.828124
77.39269
05/okt/2011
EUR
8.0651
6848836
55236367.24
76.657226
75.213101
04/okt/2011
EUR
7.7747
6848836
53247372.53
73.89703
72.430396
03/okt/2011
EUR
7.9448
6848836
54412546.55
75.513798
74.059027
30/sep/2011
EUR
8.0807
6848836
55343134.52
76.805501
75.357084
29/sep/2011
EUR
8.1821
6848836
56037624.77
77.769289
76.335586
28/sep/2011
EUR
8.0697
6848836
55268238.83
76.700948
75.258647
27/sep/2011
EUR
8.1267
7298836
59315149.45
77.242722
75.802993
26/sep/2011
EUR
7.7619
7298836
56652681.37
73.775368
72.308451
23/sep/2011
EUR
7.5575
7298836
55160778.19
71.832586
70.34851
22/sep/2011
EUR
7.4842
7298836
54626161.69
71.135883
69.646957
21/sep/2011
EUR
7.8314
7298836
57160246.44
74.435953
72.971069
20/sep/2011
EUR
7.9456
7298836
57993503.13
75.521402
74.063435
19/sep/2011
EUR
7.803
7292986
56907289.99
74.166016
72.69706
16/sep/2011
EUR
8.006
7292986
58387637.63
76.095492
74.637166
15/sep/2011
EUR
8.0069
7392986
59194969.88
76.104046
74.644512
14/sep/2011
EUR
7.7954
7392986
57631585.96
74.09378
72.618456
13/sep/2011
EUR
7.6182
7392986
56321464.24
72.409528
70.920771
12/sep/2011
EUR
7.5305
7392986
55672933.87
71.575956
70.080377
09/sep/2011
EUR
7.7781
7392986
57503522.84
73.929346
72.448761
08/sep/2011
EUR
8.0537
7392986
59541061.03
76.548871
75.087482
07/sep/2011
EUR
8.0188
7572986
60726172
76.217154
74.751765
06/sep/2011
EUR
7.7893
7572986
58988042.74
74.0358
72.553076
05/sep/2011
EUR
7.8417
7572986
59384901.75
74.533852
73.05408
02/sep/2011
EUR
8.1806
7572986
61951566.09
77.755032
76.297386
01/sep/2011
EUR
8.4374
7272986
61364779.02
80.195866
78.753923
31/aug/2011
EUR
8.4085
7272986
61154978.24
79.921177
78.476975
30/aug/2011
EUR
8.2135
7272986
59736675.05
78.06774
76.61033
29/aug/2011
EUR
8.1967
7272986
59614569.6
77.908059
76.448716
26/aug/2011
EUR
8.0324
7272986
58419210.15
76.346419
74.872976
25/aug/2011
EUR
8.1003
7272986
58913567.45
76.991795
75.523106
24/aug/2011
EUR
8.1836
7272986
59519020.06
77.783546
76.317955
23/aug/2011
EUR
8.0565
7272986
58594594.53
76.575485
75.099971
22/aug/2011
EUR
7.9986
7272986
58173568.87
76.025157
74.54534
19/aug/2011
EUR
7.9182
7272986
57588687.03
75.26097
73.773264
18/aug/2011
EUR
8.071
7272986
58700282.3
76.713305
75.235139
17/aug/2011
EUR
8.4797
7272986
61672406.56
80.59792
79.145471
16/aug/2011
EUR
8.4552
7272986
61494298.13
80.365052
78.910396
15/aug/2011
EUR
8.4513
7272986
61466090.83
80.327983
78.872196
12/aug/2011
EUR
8.3916
7272986
61031700.25
79.760546
78.29773
11/aug/2011
EUR
8.1076
7272986
58966429.15
77.061181
75.579671
10/aug/2011
EUR
7.8788
7272986
57302219.37
74.886481
73.389063
09/aug/2011
EUR
8.259
7272986
60067649.99
78.500208
75.087482
08/aug/2011
EUR
8.1919
7272986
59579854.12
77.862436
76.38407
05/aug/2011
EUR
8.4721
7272986
61617312.55
81.391571
79.061725
04/aug/2011
EUR
8.5632
7672986
65705606.65
81.391571
79.932973
03/aug/2011
EUR
8.8388
7672986
67820128.86
84.011096
82.568756
02/aug/2011
EUR
8.9674
7672986
68806435.96
85.233414
83.797759
01/aug/2011
EUR
9.1271
7672986
70032007.89
86.751332
85.30665
29/jul/2011
EUR
9.3406
7922986
74005381.61
88.780609
87.347398
28/jul/2011
EUR
9.3942
7922986
74429911.93
89.290066
87.856483
27/jul/2011
EUR
9.4035
7922986
74504031.56
89.378461
87.957124
26/jul/2011
EUR
9.5354
7922986
75548968.41
90.632145
89.217716
25/jul/2011
EUR
9.5273
7922986
75484773.88
90.555156
89.142786
22/jul/2011
EUR
9.6161
7922986
76188328.95
91.399183
89.979507
21/jul/2011
EUR
9.5706
8222986
78699141.93
90.966715
89.545352
20/jul/2011
EUR
9.3841
8222986
77165447.48
89.194068
87.759514
19/jul/2011
EUR
9.2127
8222986
75755655.67
87.564944
86.123536
18/jul/2011
EUR
9.111
8222986
74919267.09
86.598305
85.153851
15/jul/2011
EUR
9.2698
8222986
76225147.62
88.107668
86.667883
14/jul/2011
EUR
9.3225
8222986
76658608.23
88.608572
87.162276
13/jul/2011
EUR
9.4105
8222986
77382223.75
89.444995
88.025443
12/jul/2011
EUR
9.3586
8222986
76955513.73
88.951695
87.520766
11/jul/2011
EUR
9.4415
8222986
77637157.69
89.739644
88.311941
08/jul/2011
EUR
9.7067
8812986
85545088.99
92.260319
90.84194
07/jul/2011
EUR
9.8497
8812986
86805217.76
93.619506
92.15322
06/jul/2011
EUR
9.7873
8812986
86255496.74
93.026406
91.555981
05/jul/2011
EUR
9.8572
8812986
86871601.22
93.690792
92.223008
04/jul/2011
EUR
9.9122
8812986
87356210.17
94.213557
92.814369
01/jul/2011
EUR
9.9186
8812986
87412909.36
94.274388
92.873138
30/jun/2011
EUR
9.8458
8812986
86770500.8
93.582438
92.176727
29/jun/2011
EUR
9.7182
8812986
85646408.71
92.369624
90.958008
28/jun/2011
EUR
9.5634
8812986
84282037.71
90.89828
89.479972
27/jun/2011
EUR
9.4856
8812986
83596260.81
90.158806
88.735812
24/jun/2011
EUR
9.4348
8812986
83148483.36
89.675962
88.24803
23/jun/2011
EUR
9.4816
8812986
83561018.49
90.120787
88.693939
22/jun/2011
EUR
9.6599
8812986
85132475.91
91.815494
90.394562
21/jun/2011
EUR
9.6908
8812986
85405152.57
92.109192
90.689141
20/jun/2011
EUR
9.5257
8812986
83949459.83
90.539949
89.111932
17/jun/2011
EUR
9.5945
8812986
84556043.97
91.193879
89.776755
16/jun/2011
EUR
9.4962
8812986
83689806.67
90.259557
88.837922
15/jun/2011
EUR
9.524
8812986
83934998.58
90.52379
89.102382
14/jun/2011
EUR
9.9676
8812986
87844233.43
91.96662
90.54883
13/jun/2011
EUR
9.8239
8812986
86578107.87
90.640764
89.178047
10/jun/2011
EUR
9.8042
8812986
86404448.85
90.459001
88.987048
09/jun/2011
EUR
9.942
8812986
87618456.51
91.73042
90.299063
08/jun/2011
EUR
9.8745
8812986
87023401.82
91.107628
89.654809
07/jun/2011
EUR
9.9766
8812986
87924033.88
92.049659
90.627434
06/jun/2011
EUR
9.9649
8812986
87820631.96
91.941709
90.514304
03/jun/2011
EUR
10.0319
8812986
88411188.99
92.559888
91.149742
02/jun/2011
EUR
10.0207
8812986
88312222.97
92.45655
91.041754
01/jun/2011
EUR
10.1481
8812986
89435035.68
93.632014
92.255331
31/mei/2011
EUR
10.2395
8812986
90240709.1
94.475321
93.124375
30/mei/2011
EUR
10.1285
8812986
89262256.19
93.451173
92.065801
27/mei/2011
EUR
10.1328
8812986
89299983.71
93.490847
92.102532
26/mei/2011
EUR
10.0726
8812986
88769474.02
92.935409
91.528801
25/mei/2011
EUR
10.1118
8812986
89115118.74
93.29709
91.904921
24/mei/2011
EUR
10.0499
8812986
88570008.05
92.725966
91.32311
23/mei/2011
EUR
10.048
8812986
88552708.83
92.708435
91.30401
20/mei/2011
EUR
10.2021
8812986
89911042.8
94.130248
92.793066
19/mei/2011
EUR
10.2916
8812986
90699844.04
94.956025
93.640806
18/mei/2011
EUR
10.21
8812986
89980558.15
94.203138
92.866527
17/mei/2011
EUR
10.1523
8812986
89471761.25
93.670765
92.317773
16/mei/2011
EUR
10.2751
8812986
90553992.62
94.803786
93.481396
13/mei/2011
EUR
10.292
8812986
90703197.81
94.959715
93.638602
12/mei/2011
EUR
10.3303
8812986
91041194.19
95.313092
94.07643
11/mei/2011
EUR
10.4009
8992986
93535427.09
95.964487
94.742722
10/mei/2011
EUR
10.3537
8992986
93110890.17
95.528994
94.318117
09/mei/2011
EUR
10.236
8992986
92052325.72
94.443028
93.204448
06/mei/2011
EUR
10.3655
8992986
93216743.5
95.637867
94.423166
05/mei/2011
EUR
10.2547
9252986
94886386.42
94.615565
93.376346
04/mei/2011
EUR
10.2807
9252986
95126900.27
94.855455
93.651091
03/mei/2011
EUR
10.3927
9252986
96163641.82
95.888829
94.726561
02/mei/2011
EUR
10.4046
9252986
96273865.32
95.998625
94.837487
29/apr/2011
EUR
10.3854
9252986
96095712.25
95.821475
94.653834
28/apr/2011
EUR
10.362
9252986
95879623.93
95.605574
94.433451
27/apr/2011
EUR
10.2966
9252986
95273872.19
95.002157
93.820051
26/apr/2011
EUR
10.2393
9252986
94743713.59
94.473476
93.282316
21/apr/2011
EUR
10.1811
9252986
94205745.3
93.93649
92.732828
20/apr/2011
EUR
10.1476
9252986
93895353.49
93.6274
92.456614
19/apr/2011
EUR
9.95
9252986
92067021.2
91.804233
90.609803
18/apr/2011
EUR
9.9152
9252986
91744853.43
91.483149
90.283636
15/apr/2011
EUR
10.1389
9252986
93815173.36
93.547129
92.382418
14/apr/2011
EUR
10.1209
9252986
93648109.47
93.381051
92.212723
13/apr/2011
EUR
10.2155
9252986
94523884.33
94.253884
93.094991
12/apr/2011
EUR
10.1695
9252986
94098017.39
93.829462
92.664509
11/apr/2011
EUR
10.2865
9252986
95180611.25
94.908969
93.755405
08/apr/2011
EUR
10.3105
9252986
95403028.67
95.130406
93.976523
07/apr/2011
EUR
10.2423
9252986
94772207.73
94.501155
93.339616
06/apr/2011
EUR
10.2778
9252986
95100511.11
94.828698
93.669456
05/apr/2011
EUR
10.2221
9252986
94584529.29
94.314779
93.148617
04/apr/2011
EUR
10.2231
9252986
94594355.1
94.324005
93.156698
01/apr/2011
EUR
10.2252
9252986
94613739
94.343381
93.173594
31/mrt/2011
EUR
10.0775
9252986
93246836.08
92.980619
91.802076
30/mrt/2011
EUR
10.1638
9252986
94045512.85
93.776871
92.606475
29/mrt/2011
EUR
10.0688
9252986
93166627.06
92.900348
91.722738
28/mrt/2011
EUR
10.0717
9252986
93192859
92.927105
91.747715
25/mrt/2011
EUR
10.0549
9252986
93037831.2
92.772099
91.589039
24/mrt/2011
EUR
10.0599
9252986
93083888.43
92.818231
91.634585
23/mrt/2011
EUR
9.9429
10977590
109149157.14
91.738724
90.543688
22/mrt/2011
EUR
9.8791
10977590
108448185.89
91.15007
89.947919
21/mrt/2011
EUR
9.8878
10977590
108544410.54
91.230341
90.027257
18/mrt/2011
EUR
9.6675
10977590
106125326.31
89.197731
87.963736
17/mrt/2011
EUR
9.635
10977590
105768784.96
88.897868
87.659607
16/mrt/2011
EUR
9.4429
10977590
103660118.57
87.125446
85.868627
15/mrt/2011
EUR
9.6321
10977590
105737331.8
88.871111
87.629488
14/mrt/2011
EUR
9.864
10977590
108283350.89
91.010749
89.788508
11/mrt/2011
EUR
9.9831
10977590
109590828.45
92.109632
90.894097
10/mrt/2011
EUR
10.0666
10977590
110507138.82
92.880049
91.670581
09/mrt/2011
EUR
10.1567
10977590
111495550.13
93.711362
92.508037
08/mrt/2011
EUR
10.187
10977590
111828599.96
93.990927
92.804085
07/mrt/2011
EUR
10.1205
10977590
111098368.31
93.377361
92.184073
04/mrt/2011
EUR
10.1585
10877590
110499913.92
93.72797
92.535217
03/mrt/2011
EUR
10.2113
10877590
111074696.92
94.215132
93.025937
02/mrt/2011
EUR
10.1795
10877590
110728671.29
93.921728
92.72842
01/mrt/2011
EUR
10.2754
10827590
111257697.64
94.806554
93.620237
28/feb/2011
EUR
10.3555
10827590
112125402.1
95.545601
94.365132
25/feb/2011
EUR
10.2807
10827590
111315001.04
94.855455
93.665048
24/feb/2011
EUR
10.1385
10827590
109775569.72
93.543439
92.34128
23/feb/2011
EUR
10.1861
10777590
109781776.52
93.982623
92.782781
22/feb/2011
EUR
10.3043
10777590
111055941.61
95.073202
93.882493
21/feb/2011
EUR
10.3752
10777590
111819542.65
95.727365
94.540704
18/feb/2011
EUR
10.5416
10777590
113613497.84
97.262664
96.086325
17/feb/2011
EUR
10.523
10777590
113412798.3
97.09105
95.912222
16/feb/2011
EUR
10.5239
10777590
113421922.71
97.099353
95.921037
15/feb/2011
EUR
10.4514
10717590
112013549.54
96.430428
95.145289
14/feb/2011
EUR
10.4403
10717590
111894901.63
96.328013
95.145289
11/feb/2011
EUR
10.4626
10717590
112133316.29
96.533766
95.350245
10/feb/2011
EUR
10.4758
10717590
112275141.96
96.655556
95.47219
09/feb/2011
EUR
10.4518
10617590
110972575.25
96.434119
95.248134
08/feb/2011
EUR
10.4742
10417590
109116143.65
96.640794
95.456029
07/feb/2011
EUR
10.4044
10417590
108388800.2
95.99678
94.805164
04/feb/2011
EUR
10.2762
10417590
107053628
94.813936
93.609953
03/feb/2011
EUR
10.2498
10367590
106265227.25
94.570354
93.362389
02/feb/2011
EUR
10.2752
10367590
106529157.6
94.804709
93.598199
01/feb/2011
EUR
10.2667
10367590
106440731.16
94.726283
93.518126
31/jan/2011
EUR
10.0961
10380970
104807350.21
93.152233
91.929164
28/jan/2011
EUR
10.1199
10380970
105054654.31
93.371825
92.147343
27/jan/2011
EUR
10.2026
10380970
105913372.24
94.134861
92.915746
26/jan/2011
EUR
10.1653
10380970
105525437.73
93.79071
92.56754
25/jan/2011
EUR
10.1078
10380970
104928767.9
93.260183
92.054047
24/jan/2011
EUR
10.1699
10380970
105573212.12
93.833153
92.629982
21/jan/2011
EUR
10.1515
10380970
105382190.68
93.663384
92.455879
20/jan/2011
EUR
10.0268
10380970
104087573.93
92.512832
91.295195
19/jan/2011
EUR
10.0502
10380970
104331121.12
92.728734
91.512639
18/jan/2011
EUR
10.1468
10380970
105333330.54
93.620019
92.408864
17/jan/2011
EUR
10.0583
10380970
104414588.66
92.803469
91.5861
14/jan/2011
EUR
10.0866
10380970
104708532.55
93.064581
91.853499
13/jan/2011
EUR
10.0636
10380970
104469928.68
92.85237
91.638992
12/jan/2011
EUR
9.9984
10380970
103793340.6
92.250798
91.032204
11/jan/2011
EUR
9.7993
10380970
101725782.92
90.413791
89.180986
10/jan/2011
EUR
9.6689
10380970
100372041.82
89.210648
87.968878
07/jan/2011
EUR
9.7926
10230970
100187973.38
90.351973
89.115605
06/jan/2011
EUR
9.8555
10230970
100830808.92
90.932323
89.698151
05/jan/2011
EUR
9.864
9880970
97466281.88
91.010749
89.776755
04/jan/2011
EUR
9.9232
9080970
90111864.29
91.556961
90.325509
03/jan/2011
EUR
9.9311
9080970
90184411.75
91.629851
90.398235
30/dec/2010
EUR
9.8059
9080970
89047237.44
90.474706
89.231674
29/dec/2010
EUR
9.902
9080970
89920012.32
91.361378
90.122756
28/dec/2010
EUR
9.8468
9030970
88925776.11
90.852072
89.608529
27/dec/2010
EUR
9.8458
9030970
88917184.03
90.842845
89.598979
23/dec/2010
EUR
9.9764
9030970
90096643.95
92.047834
90.807413
22/dec/2010
EUR
10.0071
9030970
90374262.44
92.331089
91.092442
21/dec/2010
EUR
10.0093
9030970
90393894.44
92.351388
91.111542
20/dec/2010
EUR
9.8774
9030970
89202540.94
91.134405
89.885477
17/dec/2010
EUR
9.8096
8880970
87119142.59
90.508844
89.252977
16/dec/2010
EUR
9.8854
8880970
87792104.49
91.208217
89.956
15/dec/2010
EUR
9.8638
8880970
87600258.51
91.008923
89.753982
14/dec/2010
EUR
9.934
8880970
88223667.44
91.656628
90.404112
13/dec/2010
EUR
9.9254
8880970
88147115.93
91.577279
90.323305
10/dec/2010
EUR
9.862308
8880970
87586862.86
85.346677
89.734147
09/dec/2010
EUR
9.829151
8880970
87292394.95
85.346677
89.425611
08/dec/2010
EUR
9.80442
8880970
87072755.53
85.346677
89.194943
07/dec/2010
EUR
9.798369
8880970
87019019.52
85.346677
89.137644
06/dec/2010
EUR
9.695498
8880970
86105428.34
85.346677
88.181181
03/dec/2010
EUR
9.74636
8880970
86557133.54
85.346677
88.647658
02/dec/2010
EUR
9.724227
8880970
86360570.49
85.346677
88.453721
01/dec/2010
EUR
9.496381
8880970
84337073.51
85.346677
86.337308
30/nov/2010
EUR
9.250112
8880970
82149967.74
85.346677
84.050805
29/nov/2010
EUR
9.296131
8880970
82558664.28
85.771274
84.477057
26/nov/2010
EUR
9.500522
8880970
84373852.86
87.65709
86.371426
25/nov/2010
EUR
9.576312
8880970
85046935.52
88.35637
87.07394
24/nov/2010
EUR
9.540328
8880970
84727369.45
88.024399
86.73984
23/nov/2010
EUR
9.46316
8880970
84042041.59
87.312385
86.02271
22/nov/2010
EUR
9.707115
8960970
86985161.99
89.563204
88.285921
19/nov/2010
EUR
9.785548
8960970
87688003.79
90.286935
89.017437
18/nov/2010
EUR
9.79203
8960970
87746088.95
90.346723
89.076523
17/nov/2010
EUR
9.630576
8960970
86299306.98
88.857096
87.577888
16/nov/2010
EUR
9.570266
8960970
85758869.38
88.300642
87.017473
15/nov/2010
EUR
9.76335
8960970
87489086.93
90.082106
88.807523
12/nov/2010
EUR
9.682231
8960970
86762185.35
89.333647
88.052115
11/nov/2010
EUR
9.68725
8610970
83416619.11
89.379965
88.097732
10/nov/2010
EUR
9.718051
8610970
83681848.95
89.664143
88.382302
09/nov/2010
EUR
9.8562
8610970
84871444.5
90.938791
89.662511
08/nov/2010
EUR
9.764302
8610970
84080111.89
90.090871
88.806391
05/nov/2010
EUR
9.778526
8610970
84202593.27
90.222165
88.936741
04/nov/2010
EUR
9.796745
8610970
84359480.7
90.390273
89.105719
03/nov/2010
EUR
9.62416
8610970
82873350.91
88.797861
87.506177
02/nov/2010
EUR
9.695783
8340970
80872236.4
89.458667
88.168718
01/nov/2010
EUR
9.617578
8340970
80219926.6
88.73715
87.443373
29/okt/2010
EUR
9.650381
8340970
80493541.45
89.03981
87.744212
28/okt/2010
EUR
9.664504
8340970
80611336.45
89.170089
87.874009
27/okt/2010
EUR
9.604509
8265970
79390585.38
88.616588
87.31747
26/okt/2010
EUR
9.685674
8265970
80061494.78
89.365416
88.068126
25/okt/2010
EUR
9.736358
8065970
78533167.78
89.83311
88.536511
22/okt/2010
EUR
9.697946
8065970
78223338.16
89.478718
88.177851
21/okt/2010
EUR
9.732222
8065970
78499810.14
89.794912
88.494222
20/okt/2010
EUR
9.60532
7815970
75074890.55
88.624061
87.318308
19/okt/2010
EUR
9.554578
7815970
74678292.56
88.155906
86.847544
18/okt/2010
EUR
9.593258
7815970
74980618.01
88.512789
87.204244
15/okt/2010
EUR
9.578487
7815970
74865168
88.376513
87.063391
14/okt/2010
EUR
9.565516
7815970
74763789.82
88.256844
86.947641
13/okt/2010
EUR
9.565318
7765970
74283974.37
88.254999
86.94485
12/okt/2010
EUR
9.407522
7765970
73058534.56
86.799048
85.483265
11/okt/2010
EUR
9.446451
7765970
73360853.47
87.158238
85.842689
08/okt/2010
EUR
9.440918
7765970
73317884.26
87.107215
85.788676
07/okt/2010
EUR
9.460005
7765970
73466115.91
87.28335
85.964349
06/okt/2010
EUR
9.458945
7787989
73666159.94
87.27357
85.953562
05/okt/2010
EUR
9.377893
7787989
73034927.42
86.525665
85.202509
04/okt/2010
EUR
9.212183
7787989
71744382.96
84.996732
83.667998
01/okt/2010
EUR
9.306928
7787989
72482251.11
85.870948
84.542026
30/sep/2010
EUR
9.364664
7787989
72931900.1
86.403598
85.075373
29/sep/2010
EUR
9.39164
7787989
73141992.59
86.652474
85.323986
28/sep/2010
EUR
9.449035
7787989
73588976.99
87.181986
85.854127
27/sep/2010
EUR
9.468724
7787989
73742318.09
87.363657
86.03539
24/sep/2010
EUR
9.508952
7787989
74055612.64
87.734841
86.404797
23/sep/2010
EUR
9.331044
7787989
72670069.49
86.093345
84.757899
22/sep/2010
EUR
9.392703
8105481
76132372.12
86.662254
85.327544
21/sep/2010
EUR
9.511259
8105481
77093333.11
87.756154
86.423645
20/sep/2010
EUR
9.537267
8106018
77309261.2
87.996137
86.663379
17/sep/2010
EUR
9.385511
8106018
76079117.95
86.595915
85.250964
16/sep/2010
EUR
9.443947
8106018
76552807.21
87.135115
85.790538
15/sep/2010
EUR
9.473438
8106018
76791855.2
87.407206
86.062356
14/sep/2010
EUR
9.519764
8106018
77167380.05
87.83458
86.489904
13/sep/2010
EUR
9.525093
8106018
77210576.62
87.883757
86.53823
10/sep/2010
EUR
9.437678
8106018
76501990.42
87.077264
85.726784
09/sep/2010
EUR
9.444787
8106018
76559613.18
87.142865
85.79158
08/sep/2010
EUR
9.349957
8106018
75790922.17
86.267911
84.913472
07/sep/2010
EUR
9.272664
8106018
75164383.63
85.554698
84.197584
06/sep/2010
EUR
9.353159
8106018
75816872.8
86.297436
84.941197
03/sep/2010
EUR
9.324259
8106018
75582611.36
86.030789
84.671043
02/sep/2010
EUR
9.242512
8106018
74919970.65
85.276518
83.913962
01/sep/2010
EUR
9.242531
8106018
74920121.58
85.276702
83.913197
31/aug/2010
EUR
8.960898
8106018
72637199.08
82.678228
81.311664
30/aug/2010
EUR
8.943249
8106018
72494138.87
82.51538
81.147547
27/aug/2010
EUR
8.995024
8106018
72913823.55
82.993039
81.623614
26/aug/2010
EUR
8.923343
8106018
72332781.83
82.331679
80.959823
25/aug/2010
EUR
8.868122
8106018
71885159.12
81.822189
80.448277
24/aug/2010
EUR
8.929768
8106018
72384859.67
82.391006
81.017348
23/aug/2010
EUR
9.087099
8106018
73660186.45
83.84262
82.471105
20/aug/2010
EUR
9.046291
8106018
73329393.81
83.466084
82.091125
19/aug/2010
EUR
9.161221
8106018
74261021.25
84.526492
83.152841
18/aug/2010
EUR
9.32125
8106018
75558220.1
86.003017
84.631522
17/aug/2010
EUR
9.351754
8106018
75805482.55
86.284427
84.912611
16/aug/2010
EUR
9.2124
8106018
74675876.3
84.998707
83.623211
13/aug/2010
EUR
9.238515
7736018
71469314.89
85.239612
83.861985
12/aug/2010
EUR
9.274716
7736018
71749366.58
85.573706
84.195761
11/aug/2010
EUR
9.289281
7736018
71862041.66
85.708045
84.330718
10/aug/2010
EUR
9.534524
7736018
73759249.91
87.970765
86.597243
09/aug/2010
EUR
9.619892
7736018
74419661.47
88.758436
87.385394
06/aug/2010
EUR
9.481757
7736018
73351045.38
87.483972
86.105625
05/aug/2010
EUR
9.611173
7736018
74352205.07
88.67798
87.300935
04/aug/2010
EUR
9.651686
7736018
74665614.19
89.05184
87.674449
03/aug/2010
EUR
9.632912
7616018
73364430.47
88.878565
87.499947
02/aug/2010
EUR
9.614882
7616018
73227116.49
88.712211
87.332703
30/jul/2010
EUR
9.373088
7616018
71385610.68
86.48137
85.095531
29/jul/2010
EUR
9.395443
7616018
71555864.03
86.687583
85.3011
28/jul/2010
EUR
9.446818
7616018
71947133.8
87.161644
85.774036
27/jul/2010
EUR
9.482795
7616018
72221134.51
87.493523
86.105445
26/jul/2010
EUR
9.434692
7616018
71854784.58
87.049726
85.6601
23/jul/2010
EUR
9.364779
7616018
71322329.17
86.404697
85.010966
22/jul/2010
EUR
9.330018
7616018
71057585.33
86.083982
84.688881
21/jul/2010
EUR
9.082218
7616018
69170333.85
83.79764
82.398681
20/jul/2010
EUR
9.008632
7616018
68609900.59
83.118658
81.717953
19/jul/2010
EUR
9.044898
7616018
68886109.47
83.453305
82.052086
16/jul/2010
EUR
9.102116
7616018
69321879.67
83.981249
82.577921
15/jul/2010
EUR
9.278256
7616018
70663364.96
85.606415
84.204232
14/jul/2010
EUR
9.389025
7566018
71037530.32
86.628349
85.226613
13/jul/2010
EUR
9.378835
7566018
70960430.7
86.53433
85.131524
12/jul/2010
EUR
9.186912
7566018
69508342.44
84.763569
83.357551
09/jul/2010
EUR
9.154682
7689018
70390511.59
84.466197
83.056943
08/jul/2010
EUR
9.120874
7689018
70130563.34
84.154247
82.743738
07/jul/2010
EUR
9.045235
7589018
68644452.37
83.456442
82.04419
06/jul/2010
EUR
8.921663
7589018
67706657.75
82.316224
80.902489
05/jul/2010
EUR
8.698377
7589018
66012140.31
80.256118
78.840186
02/jul/2010
EUR
8.733625
7489018
65406272.09
80.581262
79.16306
01/jul/2010
EUR
8.714414
7489018
65262406.02
80.40402
78.984859
30/jun/2010
EUR
8.897833
7489018
66636033.52
82.096355
80.677745
29/jun/2010
EUR
8.870882
7489018
66434195.05
81.847672
80.426713
28/jun/2010
EUR
9.223858
7439018
68616445.3
85.104461
83.68246
25/jun/2010
EUR
9.099666
7439018
67692577.58
83.958615
82.533862
24/jun/2010
EUR
9.173545
7439018
68242166.64
84.640273
83.214569
23/jun/2010
EUR
9.346188
7439018
69526459.12
86.233146
84.806485
22/jun/2010
EUR
9.467497
7339018
69482132.74
87.352419
85.924784
21/jun/2010
EUR
9.536468
7339018
69988311.96
87.988775
86.560168
18/jun/2010
EUR
9.427203
7239018
68243690
86.980589
85.557814
17/jun/2010
EUR
9.38516
7239018
67939341.26
86.592705
85.169203
16/jun/2010
EUR
9.344333
7239018
67643792.49
86.215984
84.791802
15/jun/2010
EUR
9.346678
7239018
67660772.46
86.237667
84.812124
14/jun/2010
EUR
9.515519
7239018
68883015.99
85.346751
83.921214
11/jun/2010
EUR
9.387351
7239018
67955203.5
84.197166
82.751858
10/jun/2010
EUR
9.326028
7239018
67511286.84
83.647174
82.185836
09/jun/2010
EUR
9.147731
7239018
66220592.18
82.047963
80.541932
08/jun/2010
EUR
8.984051
7239018
65035703.93
80.579882
79.04123
07/jun/2010
EUR
9.058124
7239018
65571923.02
81.244231
79.72269
04/jun/2010
EUR
9.136293
7239018
66137789.05
81.945355
80.440021
03/jun/2010
EUR
9.364835
7239018
67792206.14
83.99518
82.544475
02/jun/2010
EUR
9.239868
7239018
66887571.4
82.874386
81.392904
01/jun/2010
EUR
9.239589
7239018
66885549.08
82.871875
81.389627
31/mei/2010
EUR
9.22187
7239018
66757280.11
82.71294
81.225401
28/mei/2010
EUR
9.238027
7409018
68444706.89
82.857874
81.369991
27/mei/2010
EUR
9.239246
7409018
68453741.45
82.868817
81.406567
26/mei/2010
EUR
8.950087
7409018
66311356.52
80.275279
78.744258
25/mei/2010
EUR
8.78693
7409018
65102525.24
78.811862
77.243534
24/mei/2010
EUR
9.016694
7409018
66804844.63
80.872628
79.354763
21/mei/2010
EUR
9.029055
7409018
66896433.05
80.983578
79.483865
20/mei/2010
EUR
9.031084
7409018
66911461.09
81.001695
79.501574
19/mei/2010
EUR
9.204239
7409018
68194371.63
82.554805
81.089618
18/mei/2010
EUR
9.459582
7409018
70086215.15
84.845004
83.437042
17/mei/2010
EUR
9.266154
7409018
68653098.29
83.110089
81.662261
14/mei/2010
EUR
9.283603
7409018
68782380.88
83.266602
81.819483
13/mei/2010
EUR
9.665112
7409018
71608985.76
86.688447
85.317144
12/mei/2010
EUR
9.65199
7409018
71511769.11
86.570771
85.195993
11/mei/2010
EUR
9.512535
7409018
70478546.03
85.320014
83.917818
10/mei/2010
EUR
9.555862
7409018
70799549.92
85.70856
84.313541
07/mei/2010
EUR
8.818864
7409018
65339125.24
79.098249
77.567682
06/mei/2010
EUR
9.153178
7409018
67816063.19
82.096837
80.666024
05/mei/2010
EUR
9.307863
7409018
68962122.79
83.484195
82.106214
04/mei/2010
EUR
9.432169
7409018
69883109.79
84.599158
83.238875
03/mei/2010
EUR
9.75675
7409018
72287934.35
87.510386
86.197857
30/apr/2010
EUR
9.722569
7409018
72034690.64
87.203818
85.884554
29/apr/2010
EUR
9.7347
7409018
72124564.29
87.312588
86.018992
28/apr/2010
EUR
9.564982
7409018
70867122.2
85.790333
84.507402
27/apr/2010
EUR
9.750603
7409018
72242392.29
87.455198
86.187587
26/apr/2010
EUR
10.086047
7409018
74727704.73
90.463472
89.22199
23/apr/2010
EUR
9.986476
7409018
73989977.08
89.570856
88.317986
22/apr/2010
EUR
9.878244
7409018
73188087.82
88.600029
87.374703
21/apr/2010
EUR
10.028194
7409018
74299069.73
89.945052
88.728622
20/apr/2010
EUR
10.10182
7409018
74844565.72
90.605186
89.392892
19/apr/2010
EUR
9.946954
7409018
73697159.58
89.216303
87.992568
16/apr/2010
EUR
9.981629
7409018
73954066.83
89.527355
88.302919
15/apr/2010
EUR
10.1371
7308018
74082111.4
90.921799
89.706738
14/apr/2010
EUR
10.109316
7058018
71351735.13
90.672455
89.454765
13/apr/2010
EUR
10.034457
7058018
70823379.64
90.001558
88.777361
12/apr/2010
EUR
10.077076
7058018
71124185.63
90.383646
89.161462
09/apr/2010
EUR
10.056738
7058018
70980639.41
90.200674
88.974659
08/apr/2010
EUR
9.918769
7058018
70006852.13
88.963551
87.727801
07/apr/2010
EUR
9.99831
7058018
70568250.04
89.676962
88.445131
06/apr/2010
EUR
10.051629
7058018
70944577.9
90.154931
88.925691
01/apr/2010
EUR
10.004394
7058018
70611193.28
89.731584
88.494201
31/mrt/2010
EUR
9.844086
6908018
68003125.6
88.29373
87.045933
30/mrt/2010
EUR
9.861562
6908018
68123846.57
88.450419
87.20104
29/mrt/2010
EUR
9.885322
6908018
68287979.66
88.663528
87.414619
26/mrt/2010
EUR
9.872138
6908018
68196909.55
88.545313
87.292618
25/mrt/2010
EUR
9.9004
6908018
68392141.24
88.798783
87.546613
24/mrt/2010
EUR
9.776709
6908018
67537684.1
87.689381
86.429704
23/mrt/2010
EUR
9.780059
6908018
67560824.04
87.719428
86.458954
22/mrt/2010
EUR
9.697705
6908660
66998147.06
86.980814
85.714998
19/mrt/2010
EUR
9.715201
6908660
67119018.76
87.137685
85.869159
18/mrt/2010
EUR
9.741891
6908660
67303409.24
87.377074
86.108991
17/mrt/2010
EUR
9.797794
6908660
67689630.17
87.878452
86.61239
16/mrt/2010
EUR
9.705269
6908660
67050401.82
87.048621
85.77666
15/mrt/2010
EUR
9.608161
6908660
66379514.82
86.177621
84.899596
12/mrt/2010
EUR
9.6971
6908660
66993964.54
86.975343
85.699131
11/mrt/2010
EUR
9.678282
6908660
66863958.6
86.806542
85.5284
10/mrt/2010
EUR
9.691403
6908660
66954606.96
86.924218
85.645816
09/mrt/2010
EUR
9.588562
6908660
66244113.34
86.001824
84.72737
08/mrt/2010
EUR
9.583246
6908660
66207386.52
85.954198
84.678487
05/mrt/2010
EUR
9.576435
6908660
66160330.01
85.893028
84.614225
04/mrt/2010
EUR
9.40488
6808660
64034630.97
84.354359
83.06629
03/mrt/2010
EUR
9.418648
6808660
64128374.51
84.477866
83.198717
02/mrt/2010
EUR
9.32989
6808660
63524051.61
83.681758
82.397403
01/mrt/2010
EUR
9.233475
6808660
62867589.01
82.816947
81.527042
26/feb/2010
EUR
9.086866
6808660
61869381.32
81.502096
80.202526
25/feb/2010
EUR
8.958915
6808660
60998208.79
80.354485
79.046564
24/feb/2010
EUR
9.121395
6808660
62104477.82
81.811803
80.510851
23/feb/2010
EUR
9.117776
6808660
62079839.99
81.779335
80.477318
22/feb/2010
EUR
9.261431
6808660
63057937.35
83.067763
81.771834
19/feb/2010
EUR
9.297121
6808660
63300933.35
83.387874
82.090909
18/feb/2010
EUR
9.255749
6808660
63019247.8
83.016817
81.716918
17/feb/2010
EUR
9.204811
6808660
62672430.58
82.559926
81.25667
16/feb/2010
EUR
9.050373
6808660
61620910.79
81.17472
79.863099
15/feb/2010
EUR
8.93909
6808660
60863227
80.176626
78.858707
12/feb/2010
EUR
8.921673
6808660
60744638.72
80.020382
78.698997
11/feb/2010
EUR
8.961668
6808660
61016949.11
80.379151
79.058771
10/feb/2010
EUR
9.027588
6808660
61465774.49
80.970401
79.652323
09/feb/2010
EUR
8.93573
6708660
59946774.67
80.146489
78.823109
08/feb/2010
EUR
8.914645
6708660
59805319.13
79.957328
78.632231
05/feb/2010
EUR
8.847269
6568660
58114705.14
79.353072
78.022251
04/feb/2010
EUR
9.092608
6468660
58816992.68
81.55358
80.233206
03/feb/2010
EUR
9.370571
6468660
60615039.14
84.046663
82.739438
02/feb/2010
EUR
9.446774
6368660
60163292.45
84.730117
83.425525
01/feb/2010
EUR
9.344346
6368660
59510961.95
83.81149
82.501163
29/jan/2010
EUR
9.27137
6368660
59046204.56
83.156908
81.840863
28/jan/2010
EUR
9.160623
6318660
57882862.54
82.163568
80.839959
27/jan/2010
EUR
9.272377
6318660
58588997.1
83.165967
81.846332
26/jan/2010
EUR
9.36145
6318660
59151819.42
83.964855
82.662669
25/jan/2010
EUR
9.311927
6318660
58838901.91
83.520699
82.215597
22/jan/2010
EUR
9.387808
6318660
59318368.97
84.201283
82.896433
21/jan/2010
EUR
9.466996
6318660
59818726.52
84.911556
83.6089
20/jan/2010
EUR
9.602041
6318660
60672029.54
86.122758
84.824575
19/jan/2010
EUR
9.800718
6318660
61927407.95
87.904762
86.613503
18/jan/2010
EUR
9.735643
6318660
61516220
87.321045
86.026275
15/jan/2010
EUR
9.679645
6318660
61162387.7
86.818859
85.518919
14/jan/2010
EUR
9.796003
6318660
61897613.63
87.862427
86.566226
13/jan/2010
EUR
9.754562
6218660
60660304.53
87.490743
86.191939
12/jan/2010
EUR
9.7232
6218660
60465274.25
87.209468
85.908436
11/jan/2010
EUR
9.841979
6218660
61203922.96
88.274832
86.977552
08/jan/2010
EUR
9.850336
6118660
60270859.49
88.349814
87.049966
07/jan/2010
EUR
9.814259
6118660
60050114.1
88.026205
86.724005
06/jan/2010
EUR
9.838245
6118660
60196873.96
88.241287
86.939118
05/jan/2010
EUR
9.826582
6118660
60125512.27
88.136706
86.833074
04/jan/2010
EUR
9.8232
6068660
59613658.71
88.10639
86.801641
30/dec/2009
EUR
9.680039
6068660
58744864.07
86.822385
85.507561
29/dec/2009
EUR
9.744913
6068660
59138564.06
87.404218
86.091078
28/dec/2009
EUR
9.704818
6068660
58895238.18
87.044642
85.726919
23/dec/2009
EUR
9.655957
6068660
58598721.09
86.606406
85.28217
22/dec/2009
EUR
9.629221
6068660
58436467.12
86.366569
85.04049
21/dec/2009
EUR
9.564941
6068660
58046372.32
85.790028
84.460776
18/dec/2009
EUR
9.422108
6068660
57179570.39
84.508955
83.1726
17/dec/2009
EUR
9.496263
6068660
57629591.51
85.174022
83.839004
16/dec/2009
EUR
9.591633
5518660
52932958.98
86.029416
84.696374
15/dec/2009
EUR
9.484044
5518660
52339213.63
85.064418
83.727219
14/dec/2009
EUR
9.460617
5518660
52209930.55
84.854359
83.515466
11/dec/2009
EUR
9.383938
5518660
51786764.1
84.1666
82.822634
10/dec/2009
EUR
9.342504
5518660
51558100.46
83.794915
82.448831
09/dec/2009
EUR
9.236857
5518660
50975073.55
82.847407
81.497178
08/dec/2009
EUR
9.333914
5518660
51510695.94
83.71787
82.369711
07/dec/2009
EUR
9.475226
5518660
52290548.94
84.985399
83.640485
04/dec/2009
EUR
9.521571
5518660
52546310.98
85.401033
84.054737
03/dec/2009
EUR
9.415023
5518660
51958313.33
84.445363
83.095126
02/dec/2009
EUR
9.394675
5418660
50906548.72
84.262839
82.911099
01/dec/2009
EUR
9.398966
5418660
50929800.42
84.301407
82.948788
30/nov/2009
EUR
9.180672
5418660
49746941.7
82.343427
80.98369
27/nov/2009
EUR
9.299494
5418660
50390796.21
83.409131
82.04878
26/nov/2009
EUR
9.188737
5418660
49790640.07
82.41579
81.051137
25/nov/2009
EUR
9.497487
5418660
51463652.59
85.185036
83.828725
24/nov/2009
EUR
9.453808
5418660
51226970.86
84.79326
83.434718
23/nov/2009
EUR
9.519791
5418660
51584510.89
85.385049
84.027581
20/nov/2009
EUR
9.332889
5238660
48891829.77
83.708703
82.348502
19/nov/2009
EUR
9.422684
5238660
49362237.22
84.514049
83.155335
18/nov/2009
EUR
9.573252
5238660
50151014.83
85.864543
84.50884
17/nov/2009
EUR
9.55486
5238660
50054660.77
85.6996
84.342471
16/nov/2009
EUR
9.617707
5238660
50383896.33
86.263315
84.906693
13/nov/2009
EUR
9.478226
5238660
49653204.67
85.012289
83.649576
12/nov/2009
EUR
9.465884
5238660
49588549.98
84.901519
83.537638
11/nov/2009
EUR
9.482152
5138660
48725557.72
85.047448
83.682948
10/nov/2009
EUR
9.388282
5138660
48243188.11
84.205508
82.838355
09/nov/2009
EUR
9.419883
5138660
48405574.1
84.488935
83.121251
06/nov/2009
EUR
9.223052
5138660
47394126.08
82.723524
81.350654
05/nov/2009
EUR
9.239563
5138660
47478972.54
82.871606
81.49806
04/nov/2009
EUR
9.145491
5138660
46995569.86
82.027872
80.652172
03/nov/2009
EUR
8.984095
5138660
46166211.97
80.58033
79.201564
02/nov/2009
EUR
9.134855
5138660
46940912.41
81.932439
80.554848
30/okt/2009
EUR
9.06972
5138660
46606209.53
81.348257
79.96739
29/okt/2009
EUR
9.306815
5138660
47824558.7
83.474858
82.09473
28/okt/2009
EUR
9.143704
5138660
46986386.39
82.0118
80.628697
27/okt/2009
EUR
9.365565
5138660
48126455.28
84.001799
82.620625
26/okt/2009
EUR
9.379719
5138660
48199187.96
84.128713
82.746811
23/okt/2009
EUR
9.56279
5138660
49139923.92
85.770707
84.38813
22/okt/2009
EUR
9.610706
5138660
49386152.38
86.200512
84.81753
21/okt/2009
EUR
9.716395
5138660
49929251.03
87.148468
85.76576
20/okt/2009
EUR
9.710701
5138660
49899993.04
87.097344
85.71367
19/okt/2009
EUR
9.787978
5138660
50297092.38
87.790485
86.406728
16/okt/2009
EUR
9.635051
5138660
49511252.26
86.418823
85.03063
15/okt/2009
EUR
9.752675
5138660
50115683.33
87.473871
86.090845
14/okt/2009
EUR
9.787805
5138660
50296199.54
87.78887
86.405309
13/okt/2009
EUR
9.576745
5138660
49211635.26
85.895828
84.509264
12/okt/2009
EUR
9.68324
5138660
49758878.67
86.851049
85.46454
09/okt/2009
EUR
9.578146
5138660
49218836.07
85.908475
84.518078
08/okt/2009
EUR
9.601351
5138660
49338079.09
86.11656
84.725462
07/okt/2009
EUR
9.458383
5138660
48603413.03
84.834232
83.440986
06/okt/2009
EUR
9.469628
5138660
48661200.84
84.935135
83.54128
05/okt/2009
EUR
9.23222
5138660
47441238.03
82.805754
81.408967
02/okt/2009
EUR
9.155308
5138660
47046013.75
82.115932
80.715765
01/okt/2009
EUR
9.319212
5138660
47888260.82
83.585986
82.186342
30/sep/2009
EUR
9.515218
5138660
48895469.51
85.344042
83.945388
29/sep/2009
EUR
9.561394
5138660
49132751.3
85.758131
84.35747
28/sep/2009
EUR
9.58973
5138660
49278360.27
86.012319
84.610922
25/sep/2009
EUR
9.398822
5138660
48297348.57
84.300006
82.894204
24/sep/2009
EUR
9.437705
5138660
48497157.38
84.648819
83.242367
23/sep/2009
EUR
9.592409
5138660
49292130.01
86.036356
84.630334
22/sep/2009
EUR
9.585914
5138660
49258754.35
85.978056
84.57108
21/sep/2009
EUR
9.546956
5138603
49058017.03
85.628705
84.220375
18/sep/2009
EUR
9.612395
5138603
49394282.25
86.215651
84.804826
17/sep/2009
EUR
9.627119
5138603
49469943.43
86.347677
84.936009
16/sep/2009
EUR
9.574653
5138603
49200340.31
85.877063
84.46428
15/sep/2009
EUR
9.445871
5138603
48538579.43
84.722008
83.30777
14/sep/2009
EUR
9.412094
5138603
48365016.86
84.419028
83.003769
11/sep/2009
EUR
9.411453
4938603
46479428.68
84.413287
82.995362
10/sep/2009
EUR
9.356335
4938603
46207223.99
83.918905
82.499856
09/sep/2009
EUR
9.351148
4938603
46181606.19
83.872444
82.452392
08/sep/2009
EUR
9.227752
4938603
45572205
82.765643
81.344238
07/sep/2009
EUR
9.182519
4938603
45348817.78
82.359966
80.937456
04/sep/2009
EUR
9.036126
4938603
44625837.37
81.046963
79.621252
03/sep/2009
EUR
8.901001
4938603
43958512.31
79.834953
78.407887
02/sep/2009
EUR
8.92743
4938603
44089032.94
80.07201
78.644161
01/sep/2009
EUR
8.970138
4938603
44299949.95
80.455085
79.032029
31/aug/2009
EUR
9.161386
4938603
45244447.79
82.170446
80.747001
28/aug/2009
EUR
9.240407
4938603
45634700.8
82.879193
81.451853
27/aug/2009
EUR
9.178325
4938603
45328101.39
82.322294
80.894037
26/aug/2009
EUR
9.2196
4938603
45531944.78
82.692543
81.263397
25/aug/2009
EUR
9.283617
4938603
45848096.84
83.266752
81.836751
24/aug/2009
EUR
9.214803
4938603
45508255.63
82.649491
81.218551
21/aug/2009
EUR
9.128176
4888603
44624030.99
81.872578
80.438788
20/aug/2009
EUR
8.87974
4888603
43409523.06
79.644267
78.209268
19/aug/2009
EUR
8.737765
4888603
42715464.76
78.370908
76.934809
18/aug/2009
EUR
8.773254
4888603
42888955.22
78.689136
77.252342
17/aug/2009
EUR
8.703815
4888603
42549495.31
78.066314
76.607561
14/aug/2009
EUR
8.928316
4888603
43646993.49
80.079991
78.618875
13/aug/2009
EUR
9.073097
4888603
44354768.81
81.378554
79.916814
12/aug/2009
EUR
8.993062
4888603
43963511.67
80.660658
79.19802
11/aug/2009
EUR
8.882664
4888603
43423815.92
79.670457
78.2068
10/aug/2009
EUR
9.016979
4888603
44080429.2
80.875202
79.41082
07/aug/2009
EUR
9.049446
4888603
44239149.87
81.166432
79.699485
06/aug/2009
EUR
8.948348
4888603
43744919.26
80.259645
78.791676
05/aug/2009
EUR
8.922363
4888603
43617890.85
80.026535
78.557689
04/aug/2009
EUR
9.05133
4788603
43343225.34
81.183294
79.713732
03/aug/2009
EUR
9.055314
4788603
43362304.1
81.218992
79.748576
31/jul/2009
EUR
8.932286
4588603
40986716.43
80.115599
78.642861
30/jul/2009
EUR
8.929976
4588603
40976115.66
80.094966
78.619985
29/jul/2009
EUR
8.781072
4588603
40292852.73
78.759359
77.283998
28/jul/2009
EUR
8.663458
4588603
39753170.96
77.704489
76.228656
27/jul/2009
EUR
8.764024
4588603
40214627.04
78.606434
77.130123
24/jul/2009
EUR
8.718308
4588603
40004854.61
78.19645
76.717755
23/jul/2009
EUR
8.737242
4588603
40091734.85
78.366238
76.886615
22/jul/2009
EUR
8.558637
4588603
39272188.71
76.764335
75.284719
21/jul/2009
EUR
8.522981
4588603
39108576.24
76.444493
74.964249
20/jul/2009
EUR
8.432948
4588603
38695450.95
75.636994
74.156324
17/jul/2009
EUR
8.362925
4588603
38374140.88
75.008879
73.526174
16/jul/2009
EUR
8.325174
4588603
38200919.63
74.670291
73.186968
15/jul/2009
EUR
8.303629
4588603
38102054.73
74.477094
72.993001
14/jul/2009
EUR
8.04588
4588603
36919346.99
72.165277
70.681664
13/jul/2009
EUR
7.955795
4588603
36505985.37
71.35733
69.873334
10/jul/2009
EUR
7.746723
4588603
35546638.44
69.482045
67.99687
09/jul/2009
EUR
7.829154
4588603
35924881.34
70.221378
68.735064
08/jul/2009
EUR
7.754901
4588603
35584163.61
69.555413
68.068779
07/jul/2009
EUR
7.845473
4588603
35999760.36
70.367755
68.879087
06/jul/2009
EUR
7.903665
4588603
36266782.94
70.889764
69.399445
03/jul/2009
EUR
8.022349
4588603
36811373.22
71.954231
70.459917
02/jul/2009
EUR
7.987731
4588603
36652525.72
71.643717
70.15076
01/jul/2009
EUR
8.243426
4588603
37825809.37
73.937147
72.439773
30/jun/2009
EUR
8.102685
4588603
37180002.97
72.674729
71.178578
29/jun/2009
EUR
8.219854
4588603
37717645.68
73.725617
72.224268
26/jun/2009
EUR
8.05279
4588603
36951055.77
72.22722
70.727912
25/jun/2009
EUR
8.06549
4588603
37009330.47
72.341129
70.84068
24/jun/2009
EUR
8.096979
4588603
37153822.38
72.623569
71.140466
23/jun/2009
EUR
7.860498
4588603
36068706.4
70.502529
69.024909
22/jun/2009
EUR
7.880351
4588603
36159801.67
70.680568
69.201663
19/jun/2009
EUR
8.120565
4588603
37262047.16
72.835064
71.366273
18/jun/2009
EUR
8.057939
4588603
36974683.71
72.273411
70.806212
17/jun/2009
EUR
7.991487
4588603
36669762.8
71.677407
70.247317
16/jun/2009
EUR
8.15956
4588603
37440982.35
73.184863
71.747576
15/jun/2009
EUR
8.181263
4588603
37540567.55
73.379495
71.940601
12/jun/2009
EUR
8.768964
4588603
40237296.58
75.538385
74.087691
11/jun/2009
EUR
8.810893
4588603
40429691.95
75.899583
74.463887
10/jun/2009
EUR
8.756074
4588603
40178147.44
75.427347
73.973448
09/jun/2009
EUR
8.674628
4588603
39804424.14
74.725799
73.245233
08/jun/2009
EUR
8.633195
4538603
39182646.72
74.368909
72.874367
05/jun/2009
EUR
8.726655
4538603
39606824.56
75.174001
73.706461
04/jun/2009
EUR
8.681005
4538603
39399635.02
74.780672
73.297923
03/jun/2009
EUR
8.693755
4538603
39457502.32
74.890505
73.410929
02/jun/2009
EUR
8.851995
4538603
40175692.95
76.253716
74.824999
01/jun/2009
EUR
8.79702
4538603
39926182.87
75.780103
74.351584
29/mei/2009
EUR
8.529711
4538603
38712969.88
73.477372
71.928978
28/mei/2009
EUR
8.559209
4538603
38846853.85
73.731493
72.190431
27/mei/2009
EUR
8.683276
4538603
39409940.95
74.800268
73.297581
26/mei/2009
EUR
8.640082
4538603
39213903.03
74.428131
72.915609
25/mei/2009
EUR
8.563381
4538603
38865784.43
73.767415
72.229892
22/mei/2009
EUR
8.557886
4538603
38840846.24
73.720122
72.151531
21/mei/2009
EUR
8.532235
4538603
38724428.65
73.499166
71.921692
20/mei/2009
EUR
8.719713
4538603
39575317.41
75.114086
73.611172
19/mei/2009
EUR
8.659889
4538603
39303799.99
74.59878
73.085761
18/mei/2009
EUR
8.514149
4538603
38642344.18
73.343334
71.787165
15/mei/2009
EUR
8.305196
4538603
37693985.8
71.543378
69.93507
14/mei/2009
EUR
8.257673
4438603
36652530.62
71.133941
69.519054
13/mei/2009
EUR
8.230701
4438603
36532815.27
70.901614
69.278691
12/mei/2009
EUR
8.484367
4438603
37658736.48
73.0868
71.530927
11/mei/2009
EUR
8.468031
4438603
37586229.79
72.946043
71.401744
08/mei/2009
EUR
8.598129
4388603
37733776.14
74.066761
72.552776
07/mei/2009
EUR
8.427735
4388603
36985982.06
72.598887
71.041161
06/mei/2009
EUR
8.501911
4188603
35611129.58
73.237895
71.724573
05/mei/2009
EUR
8.44308
3988603
33676094.68
72.731116
71.204305
04/mei/2009
EUR
8.476745
3988603
33810369.7
73.021073
71.501559
30/apr/2009
EUR
8.275366
3988603
33007150.67
71.286414
69.793822
29/apr/2009
EUR
8.11439
3988603
32365081.52
69.899759
68.394585
28/apr/2009
EUR
7.910155
3988603
31550466.2
68.140375
66.598468
27/apr/2009
EUR
8.022304
3988603
31997784.74
69.106469
67.582453
24/apr/2009
EUR
8.019193
3988603
31985378.85
69.079678
67.552818
23/apr/2009
EUR
7.839164
3988603
31267312.93
67.528846
65.986125
22/apr/2009
EUR
7.890374
3988603
31471568.4
67.969984
66.504847
21/apr/2009
EUR
7.749833
3988603
30911005.36
66.759331
65.275725
20/apr/2009
EUR
7.745234
3988603
30892663.91
66.719706
65.234788
17/apr/2009
EUR
8.084469
3988603
32245737.05
69.642019
68.210074
16/apr/2009
EUR
7.931023
3888603
30840599.88
68.320156
66.869648
15/apr/2009
EUR
7.796535
3888603
30317630.88
67.161705
65.695368
14/apr/2009
EUR
7.864669
3888603
30582575.78
67.748597
66.289223
09/apr/2009
EUR
7.767077
3888603
30203077.96
66.907928
65.465011
08/apr/2009
EUR
7.554837
3888603
29377761.31
65.07963
63.611969
07/apr/2009
EUR
7.473152
3888603
29060121.81
64.375928
62.898357
06/apr/2009
EUR
7.528768
3888603
29276390.51
64.855055
63.383032
03/apr/2009
EUR
7.632383
3888603
29679308.9
65.747582
64.285138
02/apr/2009
EUR
7.660986
3888603
29790535
65.994037
64.528956
01/apr/2009
EUR
7.257025
3888603
28219690.04
62.514206
60.990224
31/mrt/2009
EUR
7.133034
3888603
27737539.25
61.446033
59.907422
30/mrt/2009
EUR
6.950386
3888603
27027292.09
59.872667
58.311676
27/mrt/2009
EUR
7.291833
3888603
28355044.63
62.81393
61.289566
26/mrt/2009
EUR
7.38582
3888603
28720519.89
63.623587
62.108217
25/mrt/2009
EUR
7.358208
3888603
28613149.41
63.385747
61.866787
24/mrt/2009
EUR
7.257971
3888603
28223368.91
62.52225
60.992251
23/mrt/2009
EUR
7.267542
3888603
28260584.64
62.604689
61.074998
20/mrt/2009
EUR
7.064041
3888603
27469251.19
60.851681
59.298889
19/mrt/2009
EUR
7.031504
3888603
27342725.99
60.571372
59.014578
18/mrt/2009
EUR
6.971857
3838603
26762190.12
60.057616
58.493919
17/mrt/2009
EUR
6.978068
3838603
26786033.1
60.111111
58.547405
16/mrt/2009
EUR
7.013843
3838603
26923359.78
60.419244
58.858611
13/mrt/2009
EUR
6.813693
3638603
24792324.29
58.695094
57.1119
12/mrt/2009
EUR
6.798955
3638603
24738696.36
58.568119
56.982752
11/mrt/2009
EUR
6.680588
3638603
24308008.43
57.548532
55.950215
10/mrt/2009
EUR
6.623603
3638603
24100662.84
57.057604
55.452766
09/mrt/2009
EUR
6.25749
3638603
22768521.86
53.903826
52.264225
06/mrt/2009
EUR
6.290258
3638603
22887750.96
54.186117
52.547788
05/mrt/2009
EUR
6.397228
3738603
23916695.86
55.107587
53.478762
04/mrt/2009
EUR
6.744976
3738603
25216787.89
58.103206
56.457509
03/mrt/2009
EUR
6.456166
3738603
24137042.27
55.615313
53.987301
02/mrt/2009
EUR
6.535837
3738603
24434901.42
56.301614
54.68052
27/feb/2009
EUR
6.847438
3738603
25599850.46
58.985812
57.392248
26/feb/2009
EUR
6.989621
3738603
26131416.45
60.210592
58.628928
25/feb/2009
EUR
6.801041
3738603
25426390.67
58.586109
56.985949
24/feb/2009
EUR
6.832214
3738603
25542934.97
58.854617
57.256782
23/feb/2009
EUR
6.88179
3738603
25728280.17
59.281713
57.687878
20/feb/2009
EUR
6.993182
3588603
25095755.37
60.241259
58.656072
19/feb/2009
EUR
7.321593
3588603
26274289.7
63.070276
61.515458
18/feb/2009
EUR
7.292206
3588603
26168831.65
62.817189
61.258834
17/feb/2009
EUR
7.309306
3588603
26230199.01
62.964493
61.407065
16/feb/2009
EUR
7.549083
3348603
25278881.08
65.029941
63.494587
13/feb/2009
EUR
7.695761
3348603
25770047.41
66.293484
64.76979
12/feb/2009
EUR
7.631683
3348603
25555477
65.741481
64.211022
11/feb/2009
EUR
7.803025
3348603
26129231.9
67.217453
65.702501
10/feb/2009
EUR
7.836636
3248603
25458118.78
67.507065
65.994476
09/feb/2009
EUR
8.096794
3248603
26303268.57
69.748072
68.25941
06/feb/2009
EUR
8.047792
3248603
26144082.34
69.325972
67.830341
05/feb/2009
EUR
7.816096
3248603
25391393.9
67.330127
65.811754
04/feb/2009
EUR
7.839121
3248603
25466191.15
67.528428
66.011523
03/feb/2009
EUR
7.643524
3248603
24830774.53
65.843474
64.310554
02/feb/2009
EUR
7.478996
3248603
24296287.61
64.426251
62.876972
30/jan/2009
EUR
7.598966
3248603
24686022.61
65.459734
63.919612
29/jan/2009
EUR
7.698936
3248603
25010787.16
66.320904
64.78783
28/jan/2009
EUR
7.894575
3248603
25646340.59
68.006204
66.490357
27/jan/2009
EUR
7.584221
3248603
24638122.07
65.332673
63.802814
26/jan/2009
EUR
7.562829
3248603
24568629.12
65.148413
63.615963
23/jan/2009
EUR
7.299414
3248603
23712896.66
62.879237
61.322013
22/jan/2009
EUR
7.380001
3248603
23974693
63.573463
62.022459
21/jan/2009
EUR
7.458031
3248603
24228181.62
64.245636
62.700633
20/jan/2009
EUR
7.489224
3248603
24329514.81
64.514316
62.971309
19/jan/2009
EUR
7.666897
3248603
24906705.67
66.044903
64.51641
16/jan/2009
EUR
7.763718
3148603
24444866.16
66.878938
65.356646
15/jan/2009
EUR
7.694383
3098603
23841839.33
66.281623
64.752695
14/jan/2009
EUR
7.81671
3098603
24220880.55
67.335409
65.816247
13/jan/2009
EUR
8.193741
3098603
25389150.96
70.583255
69.093109
12/jan/2009
EUR
8.321448
3098603
25784865.26
71.683386
70.202617
09/jan/2009
EUR
8.463429
3098603
26224805.61
72.906443
71.43451
08/jan/2009
EUR
8.534109
3098603
26443817.22
73.515301
72.047958
07/jan/2009
EUR
8.605447
2998603
25804317.7
74.129845
72.667076
06/jan/2009
EUR
8.727063
2998603
26168995.83
75.177429
73.723106
05/jan/2009
EUR
8.633601
2998603
25888742.42
74.372337
72.910076
02/jan/2009
EUR
8.538041
2998603
25602194.68
73.549156
72.077209
31/dec/2008
EUR
8.226969
2998603
24669413.5
70.869508
69.375254
30/dec/2008
EUR
8.226969
2998603
24669413.5
70.869508
69.375254
29/dec/2008
EUR
8.053408
2898603
23343632.31
69.374412
67.865367
23/dec/2008
EUR
8.073036
2898603
23400526.13
69.54351
68.030172
22/dec/2008
EUR
8.082953
2798603
22620976.97
69.628878
68.114837
19/dec/2008
EUR
8.25958
2798603
23115285.29
71.15042
69.646562
18/dec/2008
EUR
8.348954
2798603
23365406.43
71.920279
70.422081
17/dec/2008
EUR
8.3233
2798603
23293611.92
71.699323
70.198489
16/dec/2008
EUR
8.327287
2598603
21639313.86
71.733694
70.232415
15/dec/2008
EUR
8.196303
2598603
21298937.22
70.605308
69.094003
12/dec/2008
EUR
8.218067
2598603
21355493.63
70.792841
69.280687
11/dec/2008
EUR
8.443711
2498603
21097481.46
72.736569
71.239686
10/dec/2008
EUR
8.499964
2498603
21238035.82
73.221123
71.727435
09/dec/2008
EUR
8.424636
2498603
21049819.69
72.572295
71.072431
08/dec/2008
EUR
8.27729
2498603
20681660.67
71.302979
69.791903
05/dec/2008
EUR
7.663339
2498603
19147641.26
66.014236
64.457311
04/dec/2008
EUR
8.020159
2648603
21242216.33
69.087987
67.558067
03/dec/2008
EUR
8.007014
2648603
21207401.61
68.974709
67.443133
02/dec/2008
EUR
7.938359
2648603
21025561.39
68.383338
66.850993
01/dec/2008
EUR
7.72842
2648603
20469515.65
66.574854
65.026846
28/nov/2008
EUR
8.163069
2648603
21620729.69
70.319055
68.799585
27/nov/2008
EUR
8.163468
2648603
21621786.27
70.322501
68.802309
26/nov/2008
EUR
7.980893
2648603
21138216.42
68.749704
67.215815
25/nov/2008
EUR
7.975398
2648603
21123663.29
68.702412
67.167228
24/nov/2008
EUR
7.993422
2648603
21171401.7
68.857641
67.323203
21/nov/2008
EUR
7.378333
2648603
19542275.89
63.559077
61.992597
20/nov/2008
EUR
7.52106
2648603
19920302.35
64.788595
63.230354
19/nov/2008
EUR
7.78922
2648603
20630550.81
67.098603
65.556634
18/nov/2008
EUR
8.101573
2648603
21457850.33
69.789277
68.266343
17/nov/2008
EUR
8.027013
2648603
21260370.31
69.146995
67.618558
14/nov/2008
EUR
8.316995
2648603
22028417.52
71.644967
70.132591
13/nov/2008
EUR
8.214337
2648603
21756517.11
70.76071
69.229615
12/nov/2008
EUR
8.150279
2648603
21586852.42
70.208879
68.684567
11/nov/2008
EUR
8.349482
2648603
22114462.56
71.924845
70.411243
10/nov/2008
EUR
8.738886
2648603
23145840.82
75.279336
73.784534
07/nov/2008
EUR
8.631169
2648603
22860540.16
74.351405
72.848727
06/nov/2008
EUR
8.456937
2648603
22399068.66
72.850537
71.338246
05/nov/2008
EUR
9.014785
2498603
22524368.89
77.656019
76.171069
04/nov/2008
EUR
9.115364
2498603
22775674.81
78.522358
77.047528
03/nov/2008
EUR
8.649873
2498603
21612598.3
74.512492
73.014711
31/okt/2008
EUR
8.670409
2496615
21646673.96
74.68943
73.190201
30/okt/2008
EUR
8.47647
2498603
21179333.19
73.018928
71.510104
29/okt/2008
EUR
8.359232
2498603
20886401.5
72.008986
70.494157
28/okt/2008
EUR
8.160537
2498603
20389941.49
70.297409
68.774528
27/okt/2008
EUR
7.698216
2498603
19234786.67
66.314842
64.77036
24/okt/2008
EUR
7.668427
2498603
19160355.17
66.058222
64.509436
23/okt/2008
EUR
8.020151
2498603
20039172.86
69.088047
67.553534
22/okt/2008
EUR
8.066117
2498603
20154024.67
69.484046
67.950726
21/okt/2008
EUR
8.531522
2498603
21316887.04
73.493146
71.978837
20/okt/2008
EUR
8.536685
2498603
21329787.56
73.537682
72.022818
17/okt/2008
EUR
8.356159
2398603
20043108.28
71.98254
70.458018
16/okt/2008
EUR
8.112403
2398603
19458434.63
69.882717
68.34714
15/okt/2008
EUR
8.561863
2398603
20536511.02
73.754504
72.237203
14/okt/2008
EUR
9.159084
2398603
21969005.71
78.899141
77.406322
13/okt/2008
EUR
8.960057
2398603
21491619.9
77.184721
75.682626
10/okt/2008
EUR
8.126887
2398603
19493176.19
70.007538
68.467731
09/okt/2008
EUR
8.712726
2398603
20898370.91
75.054144
73.538313
08/okt/2008
EUR
8.91039
2398603
21372487.53
76.756849
75.247995
07/okt/2008
EUR
9.413954
2398603
22580339.01
81.09467
79.604828
06/okt/2008
EUR
9.468649
2398603
22711530.76
81.565873
80.077262
03/okt/2008
EUR
10.208236
2398603
24485505.12
87.936584
86.474562
02/okt/2008
EUR
9.91507
2398603
23782315.93
85.411472
83.94272
01/okt/2008
EUR
10.109402
2398603
24248442.55
87.085491
85.623805
30/sep/2008
EUR
10.04622
2398603
24096893.44
86.541066
85.076103
29/sep/2008
EUR
9.915755
2298603
22792383.19
85.417414
83.94472
26/sep/2008
EUR
10.407007
2298603
23921577.41
89.649197
88.192893
25/sep/2008
EUR
10.610059
2298603
24388312.51
91.398765
89.94905
24/sep/2008
EUR
10.354837
2298603
23801658.57
89.19953
87.739421
23/sep/2008
EUR
10.389237
2298603
23880730.71
89.495862
88.036139
22/sep/2008
EUR
10.564171
2303494
24334504.94
91.003368
89.549005
19/sep/2008
EUR
10.771745
2303494
24812650.66
92.790838
91.342178
18/sep/2008
EUR
10.005018
2303494
23046498.82
86.186241
84.7103
17/sep/2008
EUR
10.099453
2303494
23264029.2
87.000294
85.526039
16/sep/2008
EUR
10.35098
2303494
23843419.92
89.166795
87.700342
15/sep/2008
EUR
10.554755
2303494
24312814.32
90.922393
89.461669
12/sep/2008
EUR
10.941569
2303494
25203838.75
94.254411
92.810339
11/sep/2008
EUR
10.760783
2303494
24787398
92.696942
91.245828
10/sep/2008
EUR
10.860057
2303494
25016076.47
93.552344
92.103366
09/sep/2008
EUR
10.904396
2303494
25118211.66
93.933958
92.485795
08/sep/2008
EUR
10.985791
2303494
25305704.09
94.635164
93.1888
05/sep/2008
EUR
10.671682
2303494
24582154.79
91.929407
90.469238
04/sep/2008
EUR
10.933463
2303494
25185166.06
94.184635
92.732171
03/sep/2008
EUR
11.239652
2303494
25890471.49
96.822339
95.379146
02/sep/2008
EUR
11.357368
2303494
26161628.88
97.836244
96.402298
01/sep/2008
EUR
11.122593
2303494
25620826.71
95.813602
94.371678
29/aug/2008
EUR
11.104133
2303494
25578303.3
95.653892
94.208896
28/aug/2008
EUR
11.083481
2303494
25530732.82
95.476438
94.027623
27/aug/2008
EUR
10.912676
2303494
25137282.65
94.005118
92.549673
26/aug/2008
EUR
10.911248
2303494
25133995.07
93.992196
92.536303
25/aug/2008
EUR
10.885339
2303494
25074312.7
93.769086
92.311244
22/aug/2008
EUR
10.992935
2303494
25322159.78
94.695983
93.238463
21/aug/2008
EUR
10.745124
2303494
24751327.69
92.561363
91.094697
20/aug/2008
EUR
10.896302
2303494
25099566.11
93.863843
92.400854
19/aug/2008
EUR
10.863957
2303494
25025060.16
93.585602
92.120148
18/aug/2008
EUR
11.150312
2303494
25684677.5
96.051872
94.595121
15/aug/2008
EUR
11.179327
2303494
25751512.44
96.301686
94.842825
14/aug/2008
EUR
11.105307
2303494
25581007.55
95.664229
94.201752
13/aug/2008
EUR
11.109917
2303494
25591627.77
95.703855
94.240558
12/aug/2008
EUR
11.40535
2303494
26272155.95
98.249376
96.792489
11/aug/2008
EUR
11.414966
2303494
26294306.71
98.332073
96.874805
08/aug/2008
EUR
11.261854
2303494
25941613.85
97.013226
95.548483
07/aug/2008
EUR
11.108047
2303494
25587320.72
95.687488
94.223334
06/aug/2008
EUR
11.162163
2303494
25711974.8
96.154382
94.689612
05/aug/2008
EUR
11.024422
2303494
25394689.89
94.967333
93.499014
04/aug/2008
EUR
10.685551
2303494
24614102.46
92.048813
90.577382
01/aug/2008
EUR
10.755005
2303494
24774088.49
92.646645
91.174487
31/jul/2008
EUR
10.956893
2303494
25239138.13
94.385869
92.916662
30/jul/2008
EUR
10.963824
2303494
25255101.64
94.445334
92.973928
29/jul/2008
EUR
10.868392
2303494
25035276.72
93.623531
92.149118
28/jul/2008
EUR
10.861391
2303494
25019148.62
93.563231
92.087668
25/jul/2008
EUR
11.040396
2303494
25431486.11
95.105188
93.629197
24/jul/2008
EUR
11.040027
2153494
23774630.94
95.101743
93.625173
23/jul/2008
EUR
11.242426
2153494
24210497.1
96.845274
95.370625
22/jul/2008
EUR
11.037648
2153494
23769508.49
95.081068
93.602536
21/jul/2008
EUR
11.060211
2153494
23818097.75
95.275751
93.796173
18/jul/2008
EUR
10.993357
2153494
23674128.62
94.700317
93.216161
17/jul/2008
EUR
10.797779
2153494
23252951.45
93.015362
91.527475
16/jul/2008
EUR
10.477031
2153494
22562224
90.251898
88.758724
15/jul/2008
EUR
10.338048
2153494
22262923.52
89.054512
87.558434
14/jul/2008
EUR
10.592758
2153494
22811440.34
91.249433
89.755353
11/jul/2008
EUR
10.44958
2153494
22503108.79
90.015867
88.516907
10/jul/2008
EUR
10.765099
2003494
21567811.5
92.733675
91.238599
09/jul/2008
EUR
11.000952
2003494
22040341.02
94.765785
93.274339
08/jul/2008
EUR
10.821351
2003494
21680511.29
93.218659
91.728074
07/jul/2008
EUR
10.994058
2003494
22026529.94
94.706347
93.216161
04/jul/2008
EUR
10.822853
2003494
21683520.69
93.231581
91.737983
03/jul/2008
EUR
10.952324
2003494
21942915.33
94.346269
92.852483
02/jul/2008
EUR
10.82446
2003494
21686741.4
93.245363
91.760465
01/jul/2008
EUR
10.865628
2003494
21769220.47
93.599411
92.11421
30/jun/2008
EUR
11.066996
2003494
22172660.83
95.334328
93.851416
27/jun/2008
EUR
11.046991
2003494
22132579.92
95.176755
93.67422
26/jun/2008
EUR
11.120063
2003494
22278978.72
95.806557
94.302465
25/jun/2008
EUR
11.492824
2003494
23025804.72
99.017598
97.511553
24/jun/2008
EUR
11.272086
2003494
22583557.1
97.116131
95.609531
23/jun/2008
EUR
11.387887
2003494
22815562.35
98.11382
96.605724
20/jun/2008
EUR
11.415286
2003494
22870457.57
98.349888
96.838451
19/jun/2008
EUR
11.657623
2003494
23355977.76
100.437452
98.924354
18/jun/2008
EUR
11.751404
2003494
23543868.39
101.245598
99.730865
17/jun/2008
EUR
11.973134
2003494
23988101.79
103.15568
101.639212
16/jun/2008
EUR
11.922182
2003494
23886019.1
102.717145
101.199277
13/jun/2008
EUR
12.393186
2003494
24829673.23
103.451795
101.945879
12/jun/2008
EUR
12.319599
2003494
24682242.64
102.837422
101.310984
11/jun/2008
EUR
12.216634
2003494
24475952.39
101.977633
100.423121
10/jun/2008
EUR
12.43389
2003494
24911224.74
103.791537
102.292999
09/jun/2008
EUR
12.517036
2003494
25077806.4
104.485211
103.007878
06/jun/2008
EUR
12.577211
2003494
25198366.16
104.987729
103.5225
05/jun/2008
EUR
12.878376
2003494
25801748.76
107.501985
106.114871
04/jun/2008
EUR
12.90272
2003494
25850521.38
107.704828
106.323305
03/jun/2008
EUR
12.962553
2003494
25970397.02
108.204841
106.855941
02/jun/2008
EUR
12.906411
2003494
25857916.6
107.735714
106.375731
30/mei/2008
EUR
13.109224
2003494
26264252.15
109.428379
108.117833
29/mei/2008
EUR
13.015215
2003494
26075905.43
108.643719
107.305899
28/mei/2008
EUR
12.974069
2003494
25993469.55
108.300639
106.956993
27/mei/2008
EUR
12.838919
2003494
25722696.79
107.172064
105.792399
26/mei/2008
EUR
12.8615
1903494
24481787.36
107.360716
105.985608
23/mei/2008
EUR
12.867393
1753494
22562897.09
107.409966
106.03299
22/mei/2008
EUR
13.070463
1753494
22918978.52
109.105333
107.778231
21/mei/2008
EUR
13.054253
1753494
22890554.56
108.970104
107.678339
20/mei/2008
EUR
13.187252
1653494
21805041.62
110.080315
108.818868
19/mei/2008
EUR
13.386627
1653494
22134707.54
111.743962
110.540166
16/mei/2008
EUR
13.263107
1453494
19277845.86
110.713052
109.478747
15/mei/2008
EUR
13.203115
1453494
19190648.6
110.212205
109.002362
14/mei/2008
EUR
13.20209
1453494
19189158.86
110.203857
109.018515
13/mei/2008
EUR
13.092038
1453494
19029198.88
109.284803
108.076076
12/mei/2008
EUR
13.060166
1453494
18982872.62
109.019354
107.806049
09/mei/2008
EUR
13.024766
1453494
18931418.63
108.723855
107.526051
08/mei/2008
EUR
13.123775
1453494
19075327.64
109.550252
108.418366
07/mei/2008
EUR
13.165592
1453494
19136108.59
109.899175
108.773773
06/mei/2008
EUR
13.068978
1453494
18995680.86
109.092812
107.94861
05/mei/2008
EUR
13.220649
1453494
19216133.99
110.358285
109.247919
02/mei/2008
EUR
13.238957
1453494
19242744.27
110.511878
109.40033
30/apr/2008
EUR
13.0081
1453494
18907195.84
108.584452
107.44264
29/apr/2008
EUR
12.898047
1453494
18747233.89
107.664975
106.502914
28/apr/2008
EUR
13.011605
1453494
18912290.06
108.613242
107.468249
25/apr/2008
EUR
12.953721
1453494
18828156.02
108.129926
106.988556
24/apr/2008
EUR
12.787314
1453494
18586284.33
106.740916
105.62349
23/apr/2008
EUR
12.775066
1453494
18568481.09
106.639078
105.541676
22/apr/2008
EUR
12.670188
1453494
18416041.97
105.763434
104.652571
21/apr/2008
EUR
12.830391
1453494
18648895.81
107.10069
106.0077
18/apr/2008
EUR
13.008884
1453494
18908334.73
108.590704
107.542394
17/apr/2008
EUR
12.692996
1453494
18449194.23
105.953755
104.932928
16/apr/2008
EUR
12.75459
1453494
18538719.65
106.467956
105.451587
15/apr/2008
EUR
12.57383
1453494
18275985.84
104.958743
103.924777
14/apr/2008
EUR
12.518297
1453494
18195269.9
104.495461
103.454937
11/apr/2008
EUR
12.59171
1453494
18301974.92
105.108162
104.070751
10/apr/2008
EUR
12.757807
1453494
18543395.31
106.494667
105.470749
09/apr/2008
EUR
12.823458
1453494
18638818.78
107.043093
106.044236
08/apr/2008
EUR
12.953935
1453494
18828467.09
108.131596
107.142524
07/apr/2008
EUR
13.050456
1453494
18968759.31
108.937956
107.954661
04/apr/2008
EUR
12.967254
1453494
18847825.55
108.243451
107.249975
03/apr/2008
EUR
12.902925
1453494
18754323.42
107.705877
106.706733
02/apr/2008
EUR
12.996095
1453494
18889745.45
108.483857
107.497274
01/apr/2008
EUR
12.865514
1453494
18699948.01
107.393684
106.395742
31/mrt/2008
EUR
12.472151
1453494
18128195.95
104.110645
103.079876
28/mrt/2008
EUR
12.521211
1453494
18199504.95
104.520283
103.488015
27/mrt/2008
EUR
12.599354
1453494
18313085.72
105.173055
104.148575
26/mrt/2008
EUR
12.475264
1453494
18132720.74
104.137135
103.102387
25/mrt/2008
EUR
12.547786
1453494
18238131.53
104.742326
103.711974
20/mrt/2008
EUR
12.136343
1453494
17640101.01
101.307344
100.241437
19/mrt/2008
EUR
12.140994
1453494
17646861.34
101.346577
100.279484
18/mrt/2008
EUR
12.218337
1453494
17759279.49
101.991836
100.929693
17/mrt/2008
EUR
11.816188
1453494
17174758.67
98.63532
97.541918
14/mrt/2008
EUR
12.293995
1453494
17869248.05
102.623739
101.562381
13/mrt/2008
EUR
12.400909
1453494
18024646.48
103.516083
102.461596
12/mrt/2008
EUR
12.531619
1453494
18214632.84
104.607097
103.561244
11/mrt/2008
EUR
12.398278
1453494
18020822.83
103.49438
102.437155
10/mrt/2008
EUR
12.219328
1453494
17760720.14
102.000184
100.929627
07/mrt/2008
EUR
12.317371
1453494
17903225.48
102.81907
101.751572
06/mrt/2008
EUR
12.472828
1453494
18129181.19
104.116266
103.059076
05/mrt/2008
EUR
12.650643
1453494
18387633.44
105.600445
104.554752
04/mrt/2008
EUR
12.400874
1453494
18024596.02
103.516083
102.457379
03/mrt/2008
EUR
12.633164
1453494
18362228.72
105.455199
104.411656
29/feb/2008
EUR
12.805725
1453494
18613043.94
106.895137
105.860733
28/feb/2008
EUR
13.021098
1453494
18926087.8
108.69326
107.670785
27/feb/2008
EUR
13.268298
1453494
19285391.43
110.756755
109.750503
26/feb/2008
EUR
13.279395
1453494
19301521.27
110.849412
109.842689
25/feb/2008
EUR
13.096949
1453494
19036336.87
109.325998
108.305648
22/feb/2008
EUR
12.896358
1453494
18744779.69
107.65233
106.613507
21/feb/2008
EUR
13.032945
1453494
18943307.47
108.79176
107.762104
20/feb/2008
EUR
12.940614
1453494
18809104.31
108.021288
106.983476
19/feb/2008
EUR
13.128257
1453494
19081842.14
109.588109
108.561855
18/feb/2008
EUR
13.066218
1453494
18991670.16
109.069731
108.038387
15/feb/2008
EUR
12.819146
1453494
18632552.17
107.00707
105.954978
14/feb/2008
EUR
13.051359
1453494
18970072.34
108.946188
107.908553
13/feb/2008
EUR
13.086148
1453494
19020637.8
109.235845
108.200192
12/feb/2008
EUR
13.050479
1453494
18968793.3
108.938675
107.898714
11/feb/2008
EUR
12.644721
1453494
18379026.05
105.551271
104.481859
08/feb/2008
EUR
12.726488
1453494
18497873.96
106.234095
105.166664
07/feb/2008
EUR
12.695871
1453494
18453372.94
105.978662
104.907774
06/feb/2008
EUR
12.940771
1453494
18809332.65
108.022958
106.968168
05/feb/2008
EUR
12.807031
1453494
18614942.34
106.906066
105.841176
04/feb/2008
EUR
13.352129
1453494
19407239.77
111.456273
110.435491
01/feb/2008
EUR
13.330974
1453494
19376490.99
111.280141
110.253722
31/jan/2008
EUR
13.090435
1653494
21644956.17
109.271739
108.227526
30/jan/2008
EUR
13.081811
1653494
21630695.71
109.199659
108.150943
29/jan/2008
EUR
13.136427
1653494
21721003.14
109.65543
108.609424
28/jan/2008
EUR
12.948225
1653494
21409811.56
108.08444
107.02431
25/jan/2008
EUR
12.962411
1653494
21433268.81
108.202974
107.140107
24/jan/2008
EUR
13.027375
1653494
21540686.49
108.745558
107.696686
23/jan/2008
EUR
12.2355
1653494
20231325.79
102.135213
101.033555
22/jan/2008
EUR
12.776812
1653494
21126381.31
106.653687
105.586464
21/jan/2008
EUR
12.637113
1653494
20895391.1
105.487549
104.410013
18/jan/2008
EUR
13.548686
1653494
22402671.48
113.097083
112.075278
17/jan/2008
EUR
13.737407
1653494
22714720.58
114.672247
113.661717
16/jan/2008
EUR
13.825136
1653494
22859779.94
115.404318
114.398508
15/jan/2008
EUR
14.003379
1653494
23154502.87
116.892668
115.896779
14/jan/2008
EUR
14.344338
1653494
23718277.35
119.738314
118.767576
11/jan/2008
EUR
14.290891
1653494
23629903.1
119.29256
118.314161
10/jan/2008
EUR
14.308655
1653494
23659274.8
119.441145
118.462199
09/jan/2008
EUR
14.401298
1653494
23812460.3
120.214118
119.239935
08/jan/2008
EUR
14.579984
1653494
24107915.84
121.705807
120.740948
07/jan/2008
EUR
14.542486
1653509
24046130.75
121.392778
120.4243
04/jan/2008
EUR
14.548527
1657625
24116001.85
121.442863
120.471042
03/jan/2008
EUR
14.796337
1657625
24526777.29
123.511361
122.553243
02/jan/2008
EUR
14.830599
1657625
24583571.31
123.797678
122.840357
28/dec/2007
EUR
15.0344
1657625
24921397.28
125.498687
124.552905
27/dec/2007
EUR
15.005936
1657625
24874214.29
125.260785
124.312324
21/dec/2007
EUR
14.946953
1657625
24776443.48
124.769121
123.808418
20/dec/2007
EUR
14.698407
1657625
24364446.82
122.693949
121.715388
19/dec/2007
EUR
14.662916
1657625
24305615.54
122.397615
121.414372
18/dec/2007
EUR
14.697601
1657625
24363111
122.687271
121.704496
17/dec/2007
EUR
14.708198
1657625
24380675.99
122.775754
121.792174
14/dec/2007
EUR
14.933185
1657625
24753620.27
124.653927
123.678736
13/dec/2007
EUR
14.881733
1657625
24668333.46
124.224034
123.245006
12/dec/2007
EUR
15.184639
1657625
25170437.79
126.752472
125.78907
11/dec/2007
EUR
15.16716
1657625
25141463.33
126.607227
125.640774
10/dec/2007
EUR
15.232071
1657625
25249062.45
127.148975
126.184866
07/dec/2007
EUR
15.158776
1657625
25127565.5
126.537108
125.564739
06/dec/2007
EUR
15.05307
1657625
24952345.32
125.654784
124.675074
05/dec/2007
EUR
15.011551
1657625
24883521.63
125.308366
124.324789
04/dec/2007
EUR
14.766292
1657625
24476974.8
123.26074
122.268133
03/dec/2007
EUR
14.863768
1657625
24638553.16
124.074615
123.086101
30/nov/2007
EUR
14.964476
1657625
24805490.3
124.915201
123.92829
29/nov/2007
EUR
14.787555
1657625
24512221.52
123.438408
122.438083
28/nov/2007
EUR
14.701386
1657625
24369384.66
122.71886
121.71261
27/nov/2007
EUR
14.406314
1657625
23880266.22
120.255534
119.231656
26/nov/2007
EUR
14.430696
1657625
23920682.08
120.459211
119.435225
23/nov/2007
EUR
14.503131
1657625
24040753.03
121.063565
120.039942
22/nov/2007
EUR
14.304031
1657625
23710718.97
119.401592
118.365482
21/nov/2007
EUR
14.242607
1657625
23608901.29
118.88906
117.848009
20/nov/2007
EUR
14.568639
1657625
24149340.33
121.610322
120.586458
19/nov/2007
EUR
14.418799
1657625
23900961.95
120.359877
119.325936
16/nov/2007
EUR
14.649707
1657625
24283720.42
122.287298
121.262329
15/nov/2007
EUR
14.731198
1657625
24418802.38
122.967613
121.957697
14/nov/2007
EUR
14.863277
1657625
24637738.81
124.070308
123.065872
13/nov/2007
EUR
14.764948
1657625
24474746.84
123.248921
122.241522
12/nov/2007
EUR
14.756749
1657625
24461155.8
123.180472
122.17145
09/nov/2007
EUR
14.755966
1657625
24459858.93
123.174629
122.160818
08/nov/2007
EUR
14.911604
1657625
24717848.17
124.473489
123.466371
07/nov/2007
EUR
15.037355
1657625
24926295.93
125.523595
124.520951
06/nov/2007
EUR
15.143022
1657625
25101452.3
126.405083
125.40686
05/nov/2007
EUR
15.113871
1657625
25053129.68
126.162173
125.160686
02/nov/2007
EUR
15.178036
1657828
25162573.52
126.697243
125.700931
01/nov/2007
EUR
15.183364
1656928
25157741.59
126.742319
125.743841
31/okt/2007
EUR
15.340359
1656928
25417870.58
128.052865
127.061681
30/okt/2007
EUR
15.286288
1656928
25328278.11
127.601534
126.604052
29/okt/2007
EUR
15.378621
1656928
25481267.33
128.372003
127.377639
26/okt/2007
EUR
15.288315
1656928
25331637.11
127.618229
126.615421
25/okt/2007
EUR
15.210591
1656928
25202853.77
126.969633
125.961637
24/okt/2007
EUR
15.030595
1656928
24904613.79
125.467093
124.449452
23/okt/2007
EUR
15.110294
1656928
25036669.2
126.132384
125.117021
22/okt/2007
EUR
15.011906
1656928
24873646.73
125.310996
124.289941
19/okt/2007
EUR
15.189995
1656928
25168728.77
126.797676
125.792789
18/okt/2007
EUR
15.248899
1656928
25266327.3
127.28934
126.28574
17/okt/2007
EUR
15.303108
1656928
25356148.77
127.741771
126.739297
16/okt/2007
EUR
15.224321
1656928
25225603.01
127.083993
126.076679
15/okt/2007
EUR
15.256522
1656928
25278957.74
127.352781
126.345518
12/okt/2007
EUR
15.415859
1656928
25542968.83
128.683363
127.678482
11/okt/2007
EUR
15.390902
1656928
25501617.03
128.474677
127.467639
10/okt/2007
EUR
15.328736
1656928
25398611.83
127.955466
126.944528
09/okt/2007
EUR
15.342077
1656928
25420716.79
128.067322
127.055091
08/okt/2007
EUR
15.317522
1656928
25380031.79
127.861975
126.847806
05/okt/2007
EUR
15.375148
1656928
25475513.75
128.342787
127.327107
04/okt/2007
EUR
15.221182
1656928
25220403.46
127.058116
126.033802
03/okt/2007
EUR
15.214324
1656928
25209038.85
127.000518
125.974852
02/okt/2007
EUR
15.219995
1656928
25218435.08
127.048099
126.026597
01/okt/2007
EUR
15.170246
1656928
25136006.08
126.632396
125.607764
28/sep/2007
EUR
15.041891
1656928
24923329.92
125.561409
124.5266
27/sep/2007
EUR
15.069424
1656928
24968950.78
125.790964
124.754314
26/sep/2007
EUR
15.00386
1656928
24860315.06
125.244206
124.20279
25/sep/2007
EUR
14.863174
1656928
24627208.82
124.069721
123.020955
24/sep/2007
EUR
14.967709
1656394
24792423.33
124.942029
123.896721
21/sep/2007
EUR
14.966621
1656394
24790621.97
124.932847
123.863547
20/sep/2007
EUR
14.90138
1656394
24682555.97
124.388593
123.314746
19/sep/2007
EUR
14.994962
1656394
24837564.58
125.169914
124.098608
18/sep/2007
EUR
14.608386
1656394
24197243.14
121.942792
120.853515
17/sep/2007
EUR
14.381913
1656394
23822114.05
120.052097
118.951858
14/sep/2007
EUR
14.508176
1656394
24031254.94
121.106379
120.00733
13/sep/2007
EUR
14.60323
1656394
24188702.57
121.899386
120.80359
12/sep/2007
EUR
14.477788
1656394
23980921.06
120.852616
119.749696
11/sep/2007
EUR
14.417476
1656394
23881020.33
120.349266
119.2423
10/sep/2007
EUR
14.2043
1656394
23527917.29
118.569591
117.45241
07/sep/2007
EUR
14.306472
1656394
23697154.24
119.422699
118.305798
06/sep/2007
EUR
14.623796
1656394
24222767.3
122.071343
120.967123
05/sep/2007
EUR
14.590245
1656394
24167193.45
121.790869
120.684267
04/sep/2007
EUR
14.870938
1656394
24632133.19
124.133996
123.043838
03/sep/2007
EUR
14.806406
1656394
24525242.13
123.595586
122.501043
31/aug/2007
EUR
14.77689
1656394
24476352.48
123.349337
122.249352
30/aug/2007
EUR
14.608669
1656394
24197711.27
121.94511
120.834527
29/aug/2007
EUR
14.466497
1656394
23962218.87
120.758106
119.640393
28/aug/2007
EUR
14.380129
1656394
23819159.4
120.036888
118.91448
27/aug/2007
EUR
14.600382
1656394
24183984.74
121.875826
120.761058
24/aug/2007
EUR
14.587994
1656394
24163466.46
121.772318
120.653112
23/aug/2007
EUR
14.540485
1656394
24084772.51
121.375815
120.253178
22/aug/2007
EUR
14.499733
1656394
24017270.39
121.03524
119.909944
21/aug/2007
EUR
14.321223
1656394
23721587.05
119.545224
118.410948
20/aug/2007
EUR
14.271226
1656394
23638772.48
119.127852
117.99018
17/aug/2007
EUR
14.196848
1656394
23515573.62
118.506803
117.362382
16/aug/2007
EUR
13.995885
1656394
23182700.62
116.829805
115.675017
15/aug/2007
EUR
14.433851
1656394
23908144.2
120.485979
119.348176
14/aug/2007
EUR
14.472515
1656394
23972186.38
120.80819
119.671244
13/aug/2007
EUR
14.624137
1656394
24223332.42
122.073661
120.942032
10/aug/2007
EUR
14.358459
1656394
23783265.78
119.856583
118.709074
09/aug/2007
EUR
14.695137
1656394
24340937.09
122.666328
121.536201
08/aug/2007
EUR
14.937309
1656394
24742068.27
124.688076
123.5669
07/aug/2007
EUR
14.624173
1656394
24223392.33
122.074495
120.940291
06/aug/2007
EUR
14.474006
1656394
23974656.37
120.820711
119.679957
03/aug/2007
EUR
14.598323
1656394
24180574.61
121.858297
120.718178
02/aug/2007
EUR
14.797691
1656394
24510806.3
123.522775
122.394
01/aug/2007
EUR
14.682107
1656394
24319353.6
122.557812
121.423619
31/jul/2007
EUR
14.954267
1656394
24770158.34
124.829982
123.705144
30/jul/2007
EUR
14.670677
1656394
24300421.14
122.463249
121.324284
27/jul/2007
EUR
14.67556
1656394
24308509.58
122.504152
121.361172
26/jul/2007
EUR
14.784382
1656394
24488761.28
123.412357
122.27254
25/jul/2007
EUR
15.19769
1656394
25173363.23
126.862367
125.735267
24/jul/2007
EUR
15.35189
1656394
25428777.7
128.149547
127.02631
23/jul/2007
EUR
15.578641
1656394
25804368.08
130.041919
128.925393
20/jul/2007
EUR
15.451263
1656394
25593378.66
128.979286
127.853529
19/jul/2007
EUR
15.701449
1656394
26007785.47
131.066988
129.949019
18/jul/2007
EUR
15.541889
1656394
25743492.27
129.735566
128.610257
17/jul/2007
EUR
15.783612
1656394
26143879.67
131.75315
130.634806
16/jul/2007
EUR
15.845744
1656394
26246795.31
132.271528
131.154126
13/jul/2007
EUR
15.813048
1656394
26192637.4
131.998566
130.875738
12/jul/2007
EUR
15.792019
1656394
26157804.98
131.823269
130.698046
11/jul/2007
EUR
15.576445
1656394
25800730.37
130.023554
128.889948
10/jul/2007
EUR
15.641773
1656394
25908938.16
130.569479
129.436059
09/jul/2007
EUR
15.841
1656394
26238936.62
132.232295
131.104399
06/jul/2007
EUR
15.830371
1656394
26221331.42
132.143812
131.010984
05/jul/2007
EUR
15.70679
1656394
26016632.19
131.112065
129.973904
04/jul/2007
EUR
15.818931
1656394
26202382.07
132.047816
130.915515
03/jul/2007
EUR
15.740927
1656394
26073176.73
131.396713
130.269573
02/jul/2007
EUR
15.619752
1656394
25872463.56
130.385835
129.252951
29/jun/2007
EUR
15.668742
1656789
25959799.88
130.793622
129.669482
28/jun/2007
EUR
15.531717
1656789
25732777.64
129.650022
128.518912
27/jun/2007
EUR
15.363241
1656789
25453648.1
128.243477
127.107226
26/jun/2007
EUR
15.441771
1656789
25583757.1
128.899587
127.763179
25/jun/2007
EUR
15.552983
1656789
25768010.47
129.827822
128.692686
22/jun/2007
EUR
15.56814
1656789
25793123.26
129.953869
128.815299
21/jun/2007
EUR
15.615758
1656789
25872016.82
130.352042
129.212467
20/jun/2007
EUR
15.788751
1656789
26158628.25
131.79615
130.661275
19/jun/2007
EUR
15.708351
1656789
26025423.84
131.125016
129.986839
18/jun/2007
EUR
15.746587
1656789
26088772.9
131.443888
130.305461
15/jun/2007
EUR
15.803483
1656789
26183036.12
131.918858
130.801327
14/jun/2007
EUR
15.888877
1656789
26324516.94
129.860378
128.736813
13/jun/2007
EUR
15.574776
1656789
25804117.38
127.29323
126.109272
12/jun/2007
EUR
15.53786
1656789
25742956.05
126.991646
125.79923
11/jun/2007
EUR
15.611408
1656789
25864808.28
127.592363
126.413092
08/jun/2007
EUR
15.45804
1656789
25610710.8
126.338621
125.125794
07/jun/2007
EUR
15.477601
1656789
25643119.78
126.498812
125.288037
06/jun/2007
EUR
15.633615
1656789
25901600.61
127.773804
126.591786
05/jun/2007
EUR
15.964676
1656789
26450100.15
130.479893
129.359953
04/jun/2007
EUR
16.074813
1656789
26632573.22
131.379743
130.29022
01/jun/2007
EUR
16.130778
1656789
26725295.06
131.837432
130.753991
31/mei/2007
EUR
15.924694
1656789
26383857.6
130.152972
129.028493
30/mei/2007
EUR
15.76157
1656789
26113595.83
128.820068
127.660177
29/mei/2007
EUR
15.783147
1656789
26149343.82
128.995788
127.839394
25/mei/2007
EUR
15.69755
1656789
26007528.75
128.296994
127.117852
24/mei/2007
EUR
15.666754
1656789
25956505.44
128.045264
126.894164
23/mei/2007
EUR
15.775199
1656789
26136176.25
128.931221
127.817038
22/mei/2007
EUR
15.675708
1656789
25971340.09
128.118004
126.984584
21/mei/2007
EUR
15.630785
1656789
25896912.15
127.751035
126.607945
18/mei/2007
EUR
15.612239
1656789
25866185.99
127.599017
126.467069
17/mei/2007
EUR
15.45917
1656789
25612582.49
126.348543
125.199274
16/mei/2007
EUR
15.427528
1656789
25560158.35
126.089458
124.939842
15/mei/2007
EUR
15.456951
1656789
25608906.17
126.330562
125.194376
14/mei/2007
EUR
15.356132
1656789
25441871.04
125.505903
124.371278
11/mei/2007
EUR
15.396243
1656789
25508325.65
125.833642
124.715237
10/mei/2007
EUR
15.26469
1656789
25290369.72
124.758888
123.627387
09/mei/2007
EUR
15.322962
1656789
25386915.52
125.235376
124.119505
08/mei/2007
EUR
15.33148
1656789
25401028.21
125.304847
124.206413
07/mei/2007
EUR
15.455007
1656789
25605685.76
126.314216
125.230774
04/mei/2007
EUR
15.43527
1656789
25572984.74
126.153207
125.062669
03/mei/2007
EUR
15.30602
1656789
25358845.09
125.096434
124.036384
02/mei/2007
EUR
15.223962
1656789
25222892.37
124.426246
123.37828
30/apr/2007
EUR
15.185208
1656789
25158686.35
124.109132
123.054288
27/apr/2007
EUR
15.153823
1656789
25106687.43
123.852177
122.802456
26/apr/2007
EUR
15.212715
1656789
25204259.19
124.333568
123.335346
25/apr/2007
EUR
15.170109
1656789
25133669.32
123.985398
122.987243
24/apr/2007
EUR
15.040694
1656789
24919256.66
122.92781
121.916842
23/apr/2007
EUR
15.163326
1656789
25122431.88
123.929821
122.928494
20/apr/2007
EUR
15.202088
1656789
25186652.63
124.246934
123.292955
19/apr/2007
EUR
14.997558
1656789
24847789.19
122.575553
121.603694
18/apr/2007
EUR
15.013319
1656789
24873901.74
122.703869
121.761415
17/apr/2007
EUR
15.09704
1656789
25012609.68
123.38795
122.450126
16/apr/2007
EUR
15.122099
1656789
25054127.67
123.593093
122.655315
13/apr/2007
EUR
14.949446
1656789
24768077.99
122.181614
121.228122
12/apr/2007
EUR
14.849217
1656789
24602018.84
121.362678
120.400622
11/apr/2007
EUR
14.884979
1656789
24661269.07
121.655272
120.694045
10/apr/2007
EUR
14.925273
1656789
24728028.75
121.984644
121.025131
05/apr/2007
EUR
14.843054
1656789
24591809.36
121.312823
120.340679
04/apr/2007
EUR
14.829334
1656789
24569078.2
121.200035
120.247776
03/apr/2007
EUR
14.75543
1656789
24446634.93
120.59605
119.643139
02/apr/2007
EUR
14.600592
1656789
24190100.48
119.330868
118.366886
30/mrt/2007
EUR
14.51517
1656789
24048573.34
118.632885
117.659529
29/mrt/2007
EUR
14.505736
1656789
24032943.2
118.555241
117.58034
28/mrt/2007
EUR
14.323728
1656789
23731394.48
117.067753
116.080857
27/mrt/2007
EUR
14.387032
1656789
23836276.24
117.585105
116.625153
26/mrt/2007
EUR
14.353268
1656789
23780337.04
117.309674
116.346097
23/mrt/2007
EUR
14.469935
1656789
23973629.68
118.262647
117.301964
22/mrt/2007
EUR
14.386793
1656789
23835880.98
117.58347
116.616707
21/mrt/2007
EUR
14.156739
1656789
23454730.13
115.70286
114.722861
20/mrt/2007
EUR
14.142899
1656789
23431799.8
115.590073
114.607734
19/mrt/2007
EUR
14.061901
1656789
23297603.23
114.928059
113.940117
16/mrt/2007
EUR
13.879169
1656789
22994854.42
113.43485
112.433098
15/mrt/2007
EUR
13.873439
1656789
22985361.55
113.387446
112.384724
14/mrt/2007
EUR
13.595394
1656789
22524698.83
111.115349
110.096141
13/mrt/2007
EUR
13.932181
1656789
23082684.35
113.868019
112.865547
12/mrt/2007
EUR
14.092894
1656789
23348951.64
115.181422
114.18638
09/mrt/2007
EUR
14.094253
1656789
23351203.42
115.192864
114.193784
08/mrt/2007
EUR
14.059665
1656789
23293897.71
114.910078
113.908039
07/mrt/2007
EUR
13.886827
1656789
23007542.12
113.496965
112.485265
06/mrt/2007
EUR
13.824679
1656789
22904576.13
112.989421
111.972888
05/mrt/2007
EUR
13.713104
1656789
22719720.63
112.077313
111.053979
02/mrt/2007
EUR
13.844578
1656789
22937544.26
113.152064
112.136224
01/mrt/2007
EUR
13.898654
1656789
23027136.69
113.594224
112.579918
28/feb/2007
EUR
14.06437
1656789
23301692.82
114.948491
113.941581
27/feb/2007
EUR
14.256109
1656789
23619364.61
116.515793
115.515397
26/feb/2007
EUR
14.641804
1656789
24258380.16
119.668138
118.68628
23/feb/2007
EUR
14.55677
1656789
24117496.89
118.973429
117.982993
22/feb/2007
EUR
14.55163
1656789
24108980.62
118.930929
117.939418
21/feb/2007
EUR
14.521944
1656789
24059797.13
118.688189
117.69395
20/feb/2007
EUR
14.597695
1656789
24185299.99
119.307706
118.315623
19/feb/2007
EUR
14.629551
1656789
24238079.2
119.568427
118.576312
16/feb/2007
EUR
14.572088
1656789
24142875.22
119.098476
118.099744
15/feb/2007
EUR
14.578558
1656789
24153595.22
119.151601
118.151666
14/feb/2007
EUR
14.547204
1656789
24101646.8
118.894967
117.892483
13/feb/2007
EUR
14.414778
1656789
23882245.11
117.812856
116.802055
12/feb/2007
EUR
14.320794
1656789
23726533.82
117.044589
116.027769
09/feb/2007
EUR
14.429016
1656789
23905835.66
117.928913
116.913973
08/feb/2007
EUR
14.354166
1656789
23781823.73
117.317569
116.297068
07/feb/2007
EUR
14.440539
1656789
23924926.6
118.022903
117.006158
06/feb/2007
EUR
14.385807
1656789
23834246.93
117.575838
116.554872
05/feb/2007
EUR
14.365364
1656789
23800377.77
117.409107
116.385462
02/feb/2007
EUR
14.386797
1656789
23835886.74
117.584011
116.562831
01/feb/2007
EUR
14.322274
1656789
23728986.11
117.056849
116.031574
31/jan/2007
EUR
14.208735
1656789
23540875.62
116.128391
115.097424
30/jan/2007
EUR
14.263745
1656789
23632015.73
116.577604
115.546287
29/jan/2007
EUR
14.22047
1656789
23560318.94
116.22453
115.189134
26/jan/2007
EUR
14.123413
1656789
23399515.99
115.430929
114.387157
25/jan/2007
EUR
14.188874
1656789
23507970.81
115.966262
114.935689
24/jan/2007
EUR
14.26983
1656789
23642097.82
116.62746
115.599867
23/jan/2007
EUR
14.124307
1656789
23400996.72
115.438284
114.402352
22/jan/2007
EUR
14.11131
1656789
23379462.91
115.332035
114.294229
19/jan/2007
EUR
14.196451
1656789
23520523.38
116.028377
114.990276
18/jan/2007
EUR
14.079686
1656789
23327068.17
115.073767
114.029151
17/jan/2007
EUR
14.072753
1656789
23315582.86
115.017374
113.970895
16/jan/2007
EUR
14.105707
1656789
23370179.83
115.286266
114.240514
15/jan/2007
EUR
14.152226
1656789
23447251.89
115.666312
114.621654
12/jan/2007
EUR
14.089363
1656789
23343101.25
115.153046
114.101077
11/jan/2007
EUR
14.079328
1656789
23326476.22
115.070498
114.018554
10/jan/2007
EUR
13.848494
1656789
22944032.04
113.184164
112.122299
09/jan/2007
EUR
13.95377
1656789
23118453.05
114.044783
112.986887
08/jan/2007
EUR
13.917041
1656789
23057600.21
113.744016
112.683858
05/jan/2007
EUR
13.930721
1656789
23080265.44
113.855986
112.7925
04/jan/2007
EUR
14.070425
1656789
23311724.84
114.997758
113.939083
03/jan/2007
EUR
14.097887
1656789
23357223.63
115.222517
114.163465
02/jan/2007
EUR
14.094638
1656789
23351841.52
115.195546
114.135792
29/dec/2006
EUR
13.948998
1656789
23110546.99
114.005392
112.941703
28/dec/2006
EUR
13.936935
1656789
23090561.3
113.906498
112.841405
27/dec/2006
EUR
13.942212
1656789
23099303.72
113.949815
112.881753
22/dec/2006
EUR
13.750577
1656789
22781803.96
112.383865
111.302049
21/dec/2006
EUR
13.876299
1656789
22990100.26
113.411213
112.33312
20/dec/2006
EUR
13.910721
1656789
23047129.33
113.692365
112.614502
19/dec/2006
EUR
13.851465
1656789
22948955.47
113.208523
112.126708
18/dec/2006
EUR
13.927338
1656789
23074659.77
113.828037
112.748458
15/dec/2006
EUR
13.944435
1656789
23102986.77
113.967796
112.885067
14/dec/2006
EUR
13.898373
1656789
23026670.82
113.591837
112.505586
13/dec/2006
EUR
13.823397
1656789
22902451.44
112.978861
111.889069
12/dec/2006
EUR
13.721631
1656789
22733847.13
112.146848
111.052238
11/dec/2006
EUR
13.694124
1656789
22688274.24
111.92209
110.825155
08/dec/2006
EUR
13.604104
1656789
22539129.05
111.186519
110.082324
07/dec/2006
EUR
13.604553
1656789
22539873.32
111.190605
110.084779
06/dec/2006
EUR
13.559058
1656789
22464497.68
110.818733
109.709997
05/dec/2006
EUR
13.59335
1656789
22521312.21
111.09825
109.990353
04/dec/2006
EUR
13.431258
1656789
22252760.16
109.774222
108.662252
01/dec/2006
EUR
13.326353
1656789
22078954.81
108.916872
107.797487
30/nov/2006
EUR
13.484279
1656789
22340604.56
110.207391
109.09302
29/nov/2006
EUR
13.62414
1656789
22572324.93
111.350532
110.238349
28/nov/2006
EUR
13.452451
1656789
22287872.35
109.948036
108.827417
27/nov/2006
EUR
13.489167
1656789
22348702.8
110.247987
109.127668
24/nov/2006
EUR
13.730694
1656789
22748863.07
112.22178
111.107146
23/nov/2006
EUR
13.855785
1656789
22956111.92
113.244229
112.133026
22/nov/2006
EUR
13.875889
1656789
22989420.27
113.408508
112.296861
21/nov/2006
EUR
13.837735
1656789
22926206.94
113.096297
111.982309
20/nov/2006
EUR
13.83365
1656789
22919438.71
113.062787
111.94749
17/nov/2006
EUR
13.783802
1656789
22836851.45
112.655769
111.549976
16/nov/2006
EUR
13.881873
1656789
22999333.87
113.457546
112.363338
15/nov/2006
EUR
13.882102
1656789
22999713.5
113.459181
112.363986
14/nov/2006
EUR
13.801289
1656789
22865824.27
112.798798
111.69975
13/nov/2006
EUR
13.797974
1656789
22860330.75
112.771826
111.671378
10/nov/2006
EUR
13.728938
1656789
22745952.95
112.207068
111.101256
09/nov/2006
EUR
13.73411
1656789
22754522.6
112.249568
111.143198
08/nov/2006
EUR
13.735713
1656789
22757177.81
112.262645
111.155086
07/nov/2006
EUR
13.731262
1656789
22749803.26
112.226684
111.117342
06/nov/2006
EUR
13.681464
1656789
22667299.35
111.819665
110.707735
03/nov/2006
EUR
13.490211
1656789
22350433.8
110.25616
109.135669
02/nov/2006
EUR
13.428388
1656789
22248005.13
109.751065
108.639545
01/nov/2006
EUR
13.524304
1656789
22406918.34
110.534861
109.424764
31/okt/2006
EUR
13.490046
1656789
22350159.64
110.254525
109.142813
30/okt/2006
EUR
13.466214
1656789
22310675.53
110.05991
108.94439
27/okt/2006
EUR
13.510263
1656789
22383655.82
110.420341
109.301746
26/okt/2006
EUR
13.535376
1656789
22425262.47
110.625484
109.506368
25/okt/2006
EUR
13.516428
1656789
22393869.86
110.470197
109.349874
24/okt/2006
EUR
13.46071
1656789
22301556.51
110.014958
108.892053
23/okt/2006
EUR
13.475197
1656789
22325558.08
110.133467
109.009567
20/okt/2006
EUR
13.398411
1656789
22198339.51
109.505777
108.376663
19/okt/2006
EUR
13.375011
1656789
22159570.91
109.314527
108.183686
18/okt/2006
EUR
13.346356
1656789
22112095.16
109.080778
107.947616
17/okt/2006
EUR
13.227767
1656789
21915618.4
108.111455
106.974653
16/okt/2006
EUR
13.401281
1656789
22203094.64
109.529479
108.395494
13/okt/2006
EUR
13.367002
1656789
22146302.5
109.249143
108.111013
12/okt/2006
EUR
13.35485
1656789
22126167.99
109.149432
108.010248
11/okt/2006
EUR
13.280549
1656789
22003068.2
108.542174
107.400224
10/okt/2006
EUR
13.240663
1656789
21936985.18
108.216887
107.072201
09/okt/2006
EUR
13.188688
1656789
21850873.7
107.791888
106.645426
06/okt/2006
EUR
13.192147
1656789
21856603.28
107.819677
106.670194
05/okt/2006
EUR
13.174254
1656789
21826959.31
107.674197
106.522413
04/okt/2006
EUR
13.096605
1656789
21698311.68
107.039151
105.885043
03/okt/2006
EUR
12.987634
1656789
21517768.91
106.148288
104.994565
02/okt/2006
EUR
13.023261
1656789
21576796.16
106.440066
105.285621
29/sep/2006
EUR
13.051133
1656789
21622973.84
106.666658
105.510453
28/sep/2006
EUR
13.05071
1656789
21622272.02
106.663389
105.504161
27/sep/2006
EUR
13.048339
1656789
21618343.87
106.643774
105.483557
26/sep/2006
EUR
12.901
1656789
21374234.64
105.43989
104.27529
25/sep/2006
EUR
12.693503
1656789
21030455.97
103.743993
102.574133
22/sep/2006
EUR
12.673986
1656789
20998120.14
103.584619
102.410817
21/sep/2006
EUR
12.833901
1656789
21263065.52
104.891482
103.719867
20/sep/2006
EUR
12.762778
1656789
21145229.62
104.310382
103.13601
19/sep/2006
EUR
12.587679
1656789
20855127.85
102.879289
101.700288
18/sep/2006
EUR
12.677084
1657921
21017604.52
103.609955
102.431665
15/sep/2006
EUR
12.689371
1657921
21037975.45
103.710483
102.515899
14/sep/2006
EUR
12.619784
1657921
20922604.37
103.141642
101.944631
13/sep/2006
EUR
12.624667
1657921
20930700.11
103.18169
101.983988
12/sep/2006
EUR
12.571116
1657921
20841916.81
102.743617
101.544125
11/sep/2006
EUR
12.411538
1657921
20577349.33
101.439206
100.235671
08/sep/2006
EUR
12.423802
1657921
20597681.62
101.539734
100.333105
07/sep/2006
EUR
12.356424
1657921
20485975.28
100.988874
99.779982
06/sep/2006
EUR
12.455454
1657921
20650159.34
101.798818
100.590206
05/sep/2006
EUR
12.599609
1657921
20889155.81
102.976548
101.770082
04/sep/2006
EUR
12.670977
1657921
21007478.24
103.5601
102.356943
01/sep/2006
EUR
12.565111
1657921
20831961.13
102.694579
101.486556
31/aug/2006
EUR
12.520859
1657921
20758594.44
102.333333
101.121213
30/aug/2006
EUR
12.53944
1657921
20789400.79
102.48498
101.272306
29/aug/2006
EUR
12.476249
1657921
20684635.91
101.968444
100.753525
28/aug/2006
EUR
12.471409
1657921
20676611.14
101.929213
100.712752
25/aug/2006
EUR
12.392013
1657921
20544978.95
101.280274
100.058998
24/aug/2006
EUR
12.366552
1657921
20502766.43
101.072679
99.849307
23/aug/2006
EUR
12.301202
1657921
20394420.36
100.538162
99.312845
22/aug/2006
EUR
12.396856
1657921
20553007.16
101.320322
100.095337
21/aug/2006
EUR
12.337768
1657921
20455043.96
100.837295
99.610186
18/aug/2006
EUR
12.382599
1657921
20529371.55
101.203447
99.974118
17/aug/2006
EUR
12.410113
1657921
20574987.28
101.428206
100.198407
16/aug/2006
EUR
12.352793
1657921
20479955.34
100.959891
99.727736
15/aug/2006
EUR
12.285082
1657921
20367694.99
100.406576
99.171936
14/aug/2006
EUR
12.144029
1657921
20133841.11
99.253361
98.015329
11/aug/2006
EUR
12.01469
1657921
19919407.52
98.196587
96.960833
10/aug/2006
EUR
11.985057
1657921
19870277.34
97.954665
96.72342
09/aug/2006
EUR
12.084653
1657921
20035399.31
98.7687
97.537607
08/aug/2006
EUR
11.972238
1657921
19849025.55
97.849233
96.616325
07/aug/2006
EUR
11.939096
1657921
19794078.07
97.578705
96.34395
04/aug/2006
EUR
12.141855
1657921
20130237.1
99.236197
98.000437
03/aug/2006
EUR
11.969045
1657921
19843730.36
97.823079
96.584748
02/aug/2006
EUR
12.060325
1657921
19995066.76
98.569278
97.333997
01/aug/2006
EUR
11.872958
1657921
19684426.28
97.038468
95.799435
31/jul/2006
EUR
12.023313
1657921
19933703.13
98.266875
97.040863
28/jul/2006
EUR
12.068857
1657921
20009210.63
98.639392
97.40851
27/jul/2006
EUR
11.963787
1657921
19835013.11
97.780408
96.548037
26/jul/2006
EUR
11.79954
1657921
19562704.67
96.43758
95.203549
25/jul/2006
EUR
11.787434
1657921
19542633.76
96.338687
95.10347
24/jul/2006
EUR
11.78622
1657921
19540621.13
96.328879
95.092476
21/jul/2006
EUR
11.538895
1657921
19130576.64
94.30769
93.066403
20/jul/2006
EUR
11.669675
1657921
19347399.87
95.376722
94.135076
19/jul/2006
EUR
11.619108
1657921
19263562.36
94.963167
93.720424
18/jul/2006
EUR
11.326473
1657921
18778396.82
92.57174
91.325823
17/jul/2006
EUR
11.358785
1657921
18831967.73
92.835729
91.589106
14/jul/2006
EUR
11.407073
1657921
18912025.58
93.230486
91.981007
13/jul/2006
EUR
11.598648
1657921
19229641.87
94.79562
93.546941
12/jul/2006
EUR
11.799348
1657921
19562386.37
96.435946
95.187757
11/jul/2006
EUR
11.738411
1657921
19461357.9
95.938208
94.68828
10/jul/2006
EUR
11.8856
1657921
19705385.09
97.141277
95.891131
07/jul/2006
EUR
11.829115
1657921
19611737.47
96.679502
95.425919
06/jul/2006
EUR
11.855117
1657921
19654847.8
96.892
95.637507
05/jul/2006
EUR
11.756988
1657921
19492157.64
96.090227
94.833955
04/jul/2006
EUR
11.896881
1657921
19724089
97.233633
95.979942
03/jul/2006
EUR
11.872868
1657921
19684277.73
97.03748
95.782764
30/jun/2006
EUR
11.845992
1659959
19663860.69
96.817626
95.560954
29/jun/2006
EUR
11.630506
1659959
19306162.49
95.056523
93.798401
28/jun/2006
EUR
11.39575
1659959
18916477.63
93.137493
91.880002
27/jun/2006
EUR
11.400769
1659959
18924808.39
93.179176
91.919966
26/jun/2006
EUR
11.499382
1659959
19088502.18
93.985037
92.724359
23/jun/2006
EUR
11.54815
1659959
19169455.54
94.383882
93.119568
22/jun/2006
EUR
11.546823
1659959
19167252.71
94.372439
93.107705
21/jun/2006
EUR
11.471766
1659959
19042661.44
93.759462
92.493631
20/jun/2006
EUR
11.436697
1659959
18984447.69
93.472588
92.206177
19/jun/2006
EUR
11.377963
1659959
18886952.54
92.992831
91.725444
16/jun/2006
EUR
11.261494
1659959
18693618.03
92.040672
90.797832
15/jun/2006
EUR
11.328299
1659959
18804512.08
92.586631
91.341859
14/jun/2006
EUR
11.134236
1659959
18482375.09
90.503228
89.261378
13/jun/2006
EUR
11.067841
1659959
18372162.44
89.963503
88.718737
12/jun/2006
EUR
11.304018
1659959
18764207.01
91.883431
90.64465
09/jun/2006
EUR
11.438003
1659959
18986616.72
92.972636
91.734728
08/jun/2006
EUR
11.259643
1659959
18690545.33
91.52253
90.278515
07/jun/2006
EUR
11.55431
1659959
19179680.25
93.917969
92.695123
06/jun/2006
EUR
11.459577
1659959
19022427.55
93.14821
91.921693
05/jun/2006
EUR
11.71352
1659959
19443962.33
95.21201
94.005497
02/jun/2006
EUR
11.814835
1659959
19612142.47
96.035417
94.828278
01/jun/2006
EUR
11.825488
1659959
19629825.01
96.122391
94.914019
31/mei/2006
EUR
11.787915
1659959
19567455.14
95.816763
94.606816
30/mei/2006
EUR
11.673376
1659959
19377325.3
94.886115
93.672077
29/mei/2006
EUR
11.940846
1659959
19821315.21
97.059651
95.848861
26/mei/2006
EUR
11.996533
1659959
19913753.63
97.512403
96.299066
25/mei/2006
EUR
11.760518
459959
5409356.16
95.594099
94.376967
24/mei/2006
EUR
11.600454
459959
5335733.43
94.293555
93.08359
23/mei/2006
EUR
11.758921
159959
1880945.3
95.581094
94.373057
22/mei/2006
EUR
11.482305
159959
1836698.07
93.332777
92.119583
19/mei/2006
EUR
11.800386
159959
1887577.92
95.918423
94.706404
18/mei/2006
EUR
11.744373
159959
1878618.16
95.463232
94.24412
17/mei/2006
EUR
11.74987
160000
1879979.21
95.507938
94.292528
16/mei/2006
EUR
12.132423
160000
1941187.63
98.617053
97.412912
15/mei/2006
EUR
12.124101
160000
1939856.14
98.549587
97.344216
12/mei/2006
EUR
12.270792
160000
1963326.69
99.742024
98.533361
11/mei/2006
EUR
12.589698
160000
2014351.65
102.334172
101.124133
10/mei/2006
EUR
12.667334
160000
2026773.39
102.964936
101.753523
09/mei/2006
EUR
12.700123
160000
2032019.69
103.231548
102.022145
08/mei/2006
EUR
12.681516
160000
2029042.52
103.08036
101.870094
05/mei/2006
EUR
12.655002
160000
2024800.28
102.864957
101.651669
04/mei/2006
EUR
12.514866
160000
2002378.49
101.726168
100.529023
03/mei/2006
EUR
12.428078
160000
1988492.53
101.020622
99.85415
02/mei/2006
EUR
12.566946
160000
2010711.4
102.148845
100.977456
28/apr/2006
EUR
12.495523
160000
1999283.72
101.568655
100.408528
27/apr/2006
EUR
12.602771
160000
2016443.32
102.440834
101.272873
26/apr/2006
EUR
12.668696
160000
2026991.32
102.976497
101.81026
25/apr/2006
EUR
12.612265
160000
2017962.46
102.518054
101.353421
24/apr/2006
EUR
12.616353
160000
2018616.48
102.551381
101.385384
21/apr/2006
EUR
12.682435
160000
2029189.56
103.087856
101.930855
20/apr/2006
EUR
12.582902
160000
2013264.39
102.279079
101.126735
19/apr/2006
EUR
12.421627
160000
1987460.31
100.967965
99.839572
18/apr/2006
EUR
12.230664
160000
1956906.26
99.416249
98.298668
13/apr/2006
EUR
12.264257
160000
1962281.09
99.689364
98.579524
12/apr/2006
EUR
12.236713
160000
1957874.07
99.46502
98.37436
11/apr/2006
EUR
12.266196
160000
1962591.31
99.704808
98.610664
10/apr/2006
EUR
12.435039
160000
1989606.25
101.076885
99.969406
07/apr/2006
EUR
12.384648
160000
1981543.68
100.667213
99.560157
06/apr/2006
EUR
12.492416
160000
1998786.63
101.543457
100.426556
05/apr/2006
EUR
12.498068
160000
1999690.93
101.589789
100.470832
04/apr/2006
EUR
12.504931
160000
2000788.89
101.645062
100.524974
03/apr/2006
EUR
12.581827
160000
2013092.36
102.270137
101.143045
31/mrt/2006
EUR
12.516145
160000
2002583.16
101.7361
100.61072
30/mrt/2006
EUR
12.545755
160000
2007320.81
101.977514
100.856084
29/mrt/2006
EUR
12.406162
160000
1984985.95
100.842787
99.731946
28/mrt/2006
EUR
12.361753
160000
1977880.41
100.481885
99.373452
27/mrt/2006
EUR
12.4398
160000
1990368
100
100
iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Introductiedatum aandelenklasse
27-mrt-2006
Einde maand
Rendement per maand
31/mrt/2006
--
30/apr/2006
-0.164763
31/mei/2006
-5.662892
30/jun/2006
1.044559
31/jul/2006
1.496886
31/aug/2006
4.138177
30/sep/2006
4.235125
31/okt/2006
3.363026
30/nov/2006
-0.04275
31/dec/2006
3.446376
31/jan/2007
1.862048
28/feb/2007
-1.01603
31/mrt/2007
3.205263
30/apr/2007
4.616122
31/mei/2007
4.869779
30/jun/2007
0.492539
31/jul/2007
-4.559875
31/aug/2007
-1.18613
30/sep/2007
1.793348
31/okt/2007
1.984245
30/nov/2007
-2.450288
31/dec/2007
0.467267
31/jan/2008
-12.930114
29/feb/2008
-2.174947
31/mrt/2008
-2.604882
30/apr/2008
4.297166
31/mei/2008
0.777393
30/jun/2008
-12.879863
31/jul/2008
-0.994877
31/aug/2008
1.343812
30/sep/2008
-9.5272
31/okt/2008
-13.694813
30/nov/2008
-5.851396
31/dec/2008
0.782794
31/jan/2009
-7.633467
28/feb/2009
-9.889872
31/mrt/2009
4.170845
30/apr/2009
16.014672
31/mei/2009
3.07352
30/jun/2009
-1.092427
31/jul/2009
10.238594
31/aug/2009
2.564853
30/sep/2009
3.86221
31/okt/2009
-4.681953
30/nov/2009
1.223323
31/dec/2009
5.439329
31/jan/2010
-4.22177
28/feb/2010
-1.99004
31/mrt/2010
8.333126
30/apr/2010
-1.234416
31/mei/2010
-5.149863
30/jun/2010
-0.745452
31/jul/2010
5.341244
31/aug/2010
-4.39759
30/sep/2010
4.505865
31/okt/2010
3.051012
30/nov/2010
-4.147702
31/dec/2010
6.008446
31/jan/2011
2.959443
28/feb/2011
2.569309
31/mrt/2011
-2.684564
30/apr/2011
3.055321
31/mei/2011
-1.404857
30/jun/2011
-0.945097
31/jul/2011
-5.131122
31/aug/2011
-9.979016
30/sep/2011
-3.898436
31/okt/2011
8.444813
30/nov/2011
-2.67257
31/dec/2011
-0.419749
31/jan/2012
3.609989
29/feb/2012
3.805812
31/mrt/2012
-0.872507
30/apr/2012
-5.715138
31/mei/2012
-6.622625
30/jun/2012
6.236136
31/jul/2012
3.312824
31/aug/2012
4.897367
30/sep/2012
1.426776
31/okt/2012
1.949566
30/nov/2012
3.17057
31/dec/2012
2.712282
31/jan/2013
2.988856
28/feb/2013
-1.70665
31/mrt/2013
-0.169956
30/apr/2013
2.829321
31/mei/2013
2.866287
30/jun/2013
-5.49761
31/jul/2013
6.326654
31/aug/2013
-1.015669
30/sep/2013
6.125764
31/okt/2013
5.659959
30/nov/2013
1.234703
31/dec/2013
0.236681
31/jan/2014
-2.516807
28/feb/2014
4.971951
31/mrt/2014
1.624527
30/apr/2014
1.368048
31/mei/2014
2.86948
30/jun/2014
0.239838
31/jul/2014
-3.306435
31/aug/2014
1.241882
30/sep/2014
0.55703
31/okt/2014
-3.38986
30/nov/2014
2.964734
31/dec/2014
-3.084739
31/jan/2015
6.066683
28/feb/2015
7.604585
31/mrt/2015
3.139813
30/apr/2015
-1.156762
31/mei/2015
0.118189
30/jun/2015
-4.577201
31/jul/2015
3.607852
31/aug/2015
-8.92289
30/sep/2015
-4.179637
31/okt/2015
9.656945
30/nov/2015
2.148457
31/dec/2015
-5.574352
31/jan/2016
-7.62447
29/feb/2016
-2.506301
31/mrt/2016
2.030377
30/apr/2016
2.601164
31/mei/2016
3.526981
30/jun/2016
-6.836614
31/jul/2016
5.87603
31/aug/2016
2.243563
30/sep/2016
-0.316286
31/okt/2016
2.222733
30/nov/2016
0.353554
31/dec/2016
6.508299
31/jan/2017
-1.531267
28/feb/2017
2.957565
31/mrt/2017
6.205564
30/apr/2017
2.582873
31/mei/2017
1.696889
30/jun/2017
-2.40421
31/jul/2017
0.446734
31/aug/2017
-0.782223
30/sep/2017
4.568567
31/okt/2017
1.794403
30/nov/2017
-1.865312
31/dec/2017
-0.956952
31/jan/2018
3.225603
28/feb/2018
-3.558531
31/mrt/2018
-2.489075
30/apr/2018
5.711308
31/mei/2018
-2.169742
30/jun/2018
-0.024495
31/jul/2018
3.686805
31/aug/2018
-2.064074
30/sep/2018
0.438773
31/okt/2018
-6.217661
30/nov/2018
-0.735916
31/dec/2018
-5.975459
31/jan/2019
6.345725
28/feb/2019
4.068305
31/mrt/2019
0.967904
30/apr/2019
5.705912
31/mei/2019
-5.125971
30/jun/2019
4.850603
31/jul/2019
-0.643294
31/aug/2019
-2.113128
30/sep/2019
4.52343
31/okt/2019
1.32584
30/nov/2019
3.362529
31/dec/2019
1.604836
31/jan/2020
-2.489792
29/feb/2020
-7.786316
31/mrt/2020
-16.428589
30/apr/2020
5.005354
31/mei/2020
4.59957
30/jun/2020
5.0273
31/jul/2020
-0.156748
31/aug/2020
2.790439
30/sep/2020
-1.279988
31/okt/2020
-9.42755
30/nov/2020
18.183755
31/dec/2020
2.247158
31/jan/2021
0.117584
28/feb/2021
3.871869
31/mrt/2021
6.845537
30/apr/2021
1.957431
31/mei/2021
2.229526
30/jun/2021
0.60595
31/jul/2021
1.314961
31/aug/2021
3.716964
30/sep/2021
-3.083117
31/okt/2021
4.530401
30/nov/2021
-4.298779
31/dec/2021
5.180966
31/jan/2022
-3.817786
28/feb/2022
-5.944852
31/mrt/2022
-1.772983
30/apr/2022
-2.959007
31/mei/2022
1.986412
30/jun/2022
-10.3384
31/jul/2022
6.982522
31/aug/2022
-6.005997
30/sep/2022
-6.10032
31/okt/2022
7.566379
30/nov/2022
11.10655
31/dec/2022
-3.199426
31/jan/2023
10.557866
28/feb/2023
1.35823
31/mrt/2023
0.369516
30/apr/2023
0.141724
31/mei/2023
-0.264356
30/jun/2023
3.854874
31/jul/2023
1.758515
31/aug/2023
-2.378085
30/sep/2023
-2.237352
31/okt/2023
-3.55883
30/nov/2023
9.837608
31/dec/2023
3.481981
31/jan/2024
3.565813
29/feb/2024
3.519552
Ex-datum
Uitkeringsdatum
Totale uitkering
15/mrt/2024
15/mrt/2024
0.047333
15/dec/2023
15/dec/2023
0.035908
15/sep/2023
15/sep/2023
0.213374
15/jun/2023
15/jun/2023
0.094493
15/mrt/2023
15/mrt/2023
0.050193
15/dec/2022
15/dec/2022
0.01871
15/sep/2022
15/sep/2022
0.210028
15/jun/2022
15/jun/2022
0.107788
15/mrt/2022
15/mrt/2022
0.018823
15/dec/2021
15/dec/2021
0.048457
15/sep/2021
15/sep/2021
0.17552
15/jun/2021
15/jun/2021
0.06572
15/mrt/2021
15/mrt/2021
0.015213
15/dec/2020
15/dec/2020
0.030371
15/sep/2020
15/sep/2020
0.108234
15/jun/2020
15/jun/2020
0.090191
16/mrt/2020
16/mrt/2020
0.011157
16/dec/2019
16/dec/2019
0.048956
16/sep/2019
16/sep/2019
0.214435
17/jun/2019
17/jun/2019
0.103026
15/mrt/2019
15/mrt/2019
0.045493
17/dec/2018
17/dec/2018
0.033318
17/sep/2018
17/sep/2018
0.221904
15/jun/2018
15/jun/2018
0.07793
02/jan/2018
02/jan/2018
0.010549
15/dec/2017
15/dec/2017
0.0316
15/sep/2017
15/sep/2017
0.217332
15/jun/2017
15/jun/2017
0.073353
27/apr/2017
27/apr/2017
0.1747
15/mrt/2017
15/mrt/2017
0.026475
15/dec/2016
15/dec/2016
0.033827
15/sep/2016
15/sep/2016
0.214751
01/sep/2016
01/sep/2016
0.051631
15/jun/2016
15/jun/2016
0.125533
15/mrt/2016
15/mrt/2016
0.013142
15/dec/2015
15/dec/2015
0.051548
15/sep/2015
15/sep/2015
0.149529
15/jun/2015
15/jun/2015
0.113303
16/mrt/2015
16/mrt/2015
0.050097
15/dec/2014
15/dec/2014
0.018434
15/sep/2014
15/sep/2014
0.168327
16/jun/2014
16/jun/2014
0.03
17/mrt/2014
17/mrt/2014
0.052034
16/dec/2013
16/dec/2013
0.035935
16/sep/2013
16/sep/2013
0.146303
17/jun/2013
17/jun/2013
0.154055
15/mrt/2013
15/mrt/2013
0.128
17/dec/2012
17/dec/2012
0
17/sep/2012
17/sep/2012
0
15/jun/2012
15/jun/2012
0.3724
15/mrt/2012
15/mrt/2012
0
15/dec/2011
15/dec/2011
0
15/sep/2011
15/sep/2011
0
15/jun/2011
15/jun/2011
0.2918
15/dec/2010
15/dec/2010
0
15/sep/2010
15/sep/2010
0
15/jun/2010
15/jun/2010
0.265400000377918
15/mrt/2010
15/mrt/2010
0
17/dec/2009
17/dec/2009
--
15/jun/2009
15/jun/2009
0.346999999749286
16/mrt/2009
16/mrt/2009
0
16/jun/2008
16/jun/2008
0.3839
15/jun/2007
15/jun/2007
0.332
15/jun/2006
15/jun/2006
0.0608116