BGF US Flexible Equity Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in
overeenstemming is met de beginselen van beleggen gericht op milieu, maatschappij en governance ('ESG').
Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk
economisch actief zijn in de Verenigde Staten.
De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het
prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens.
Fondsomvang
USD 2.222.653.732
Introductiedatum
01/mrt/2017
Introductie fonds
31/okt/2002
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Doelbenchmark 1
Russell 1000 Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,00%
ISIN
LU0368235189
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 10.000.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
US Flex-Cap Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGUFEI2
SEDOL
B39TZN6
29-feb-2024
BGF US Flexible Equity Fund
Inception Date
01/mrt/2017
Fund Holdings as of
-
Total Net Assets
EUR 9.939.432,65
Number of Securities
56,00
Shares Outstanding
238.220,42
Naam
Weging (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
41.72
0.34
0.8216529724504592
27/mrt/2024
41.38
0.07
0.16945049624788186
26/mrt/2024
41.31
0.09
0.2183406113537118
25/mrt/2024
41.22
-0.06
-0.14534883720930233
22/mrt/2024
41.28
0.02
0.048473097430925836
21/mrt/2024
41.26
0.44
1.0779029887310143
20/mrt/2024
40.82
0.22
0.541871921182266
19/mrt/2024
40.6
-0.2
-0.49019607843137253
18/mrt/2024
40.8
0.27
0.6661732050333087
15/mrt/2024
40.53
-0.08
-0.19699581383895592
14/mrt/2024
40.61
0.1
0.24685262898049865
13/mrt/2024
40.51
-0.15
-0.36891293654697493
12/mrt/2024
40.66
0.41
1.0186335403726707
11/mrt/2024
40.25
-0.49
-1.2027491408934707
08/mrt/2024
40.74
0.12
0.29542097488921715
07/mrt/2024
40.62
0.16
0.3954522985664854
06/mrt/2024
40.46
0.01
0.024721878862793572
05/mrt/2024
40.45
-0.31
-0.760549558390579
04/mrt/2024
40.76
0.08
0.19665683382497542
01/mrt/2024
40.68
0.33
0.8178438661710037
29/feb/2024
40.35
0.16
0.3981089823339139
28/feb/2024
40.19
-0.03
-0.07458975634012929
27/feb/2024
40.22
-0.15
-0.3715630418627694
26/feb/2024
40.37
-0.24
-0.5909874415168678
23/feb/2024
40.61
0.2
0.4949269982677555
22/feb/2024
40.41
0.78
1.9682059046177138
21/feb/2024
39.63
-0.04
-0.1008318628686665
20/feb/2024
39.67
-0.42
-1.0476428036916936
19/feb/2024
40.09
-0.08
-0.19915359721184964
16/feb/2024
40.17
0.04
0.09967605282830799
15/feb/2024
40.13
0.07
0.17473789316025962
14/feb/2024
40.06
0.15
0.37584565271861686
13/feb/2024
39.91
-0.36
-0.893965731313633
12/feb/2024
40.27
0.22
0.5493133583021224
09/feb/2024
40.05
0.05
0.125
08/feb/2024
40
0.22
0.5530417295123178
07/feb/2024
39.78
0.01
0.025144581342720643
06/feb/2024
39.77
-0.08
-0.20075282308657466
05/feb/2024
39.85
0.29
0.7330637007077856
02/feb/2024
39.56
0.55
1.4098948987439117
01/feb/2024
39.01
0.09
0.2312435765673176
31/jan/2024
38.92
-0.39
-0.9921139659119816
30/jan/2024
39.31
0.13
0.3318019397651863
29/jan/2024
39.18
0.3
0.7716049382716049
26/jan/2024
38.88
0.12
0.30959752321981426
25/jan/2024
38.76
0.18
0.4665629860031104
24/jan/2024
38.58
0.1
0.2598752598752599
23/jan/2024
38.48
0.16
0.4175365344467641
22/jan/2024
38.32
0.49
1.295268305577584
19/jan/2024
37.83
0.22
0.5849508109545334
18/jan/2024
37.61
0.15
0.400427122263748
17/jan/2024
37.46
-0.18
-0.4782146652497343
16/jan/2024
37.64
0.08
0.21299254526091588
15/jan/2024
37.56
-0.01
-0.026616981634282673
12/jan/2024
37.57
0.04
0.10658140154543032
11/jan/2024
37.53
0.13
0.34759358288770054
10/jan/2024
37.4
0.18
0.4836109618484686
09/jan/2024
37.22
0.21
0.5674142123750338
08/jan/2024
37.01
0.2
0.54333061668025
05/jan/2024
36.81
-0.09
-0.24390243902439024
04/jan/2024
36.9
-0.19
-0.5122674575357239
03/jan/2024
37.09
-0.05
-0.13462574044157244
02/jan/2024
37.14
-0.06
-0.16129032258064516
29/dec/2023
37.2
0.12
0.32362459546925565
28/dec/2023
37.08
0.13
0.35182679296346414
27/dec/2023
36.95
-0.05
-0.13513513513513514
22/dec/2023
37
0.18
0.4888647474198805
21/dec/2023
36.82
-0.21
-0.5671077504725898
20/dec/2023
37.03
0.13
0.3523035230352303
19/dec/2023
36.9
0.08
0.21727322107550245
18/dec/2023
36.82
0.1
0.27233115468409586
15/dec/2023
36.72
0.12
0.32786885245901637
14/dec/2023
36.6
0
0
13/dec/2023
36.6
0.16
0.43907793633369924
12/dec/2023
36.44
0.04
0.10989010989010989
11/dec/2023
36.4
0.13
0.35842293906810035
08/dec/2023
36.27
0.25
0.694058856191005
07/dec/2023
36.02
-0.08
-0.22160664819944598
06/dec/2023
36.1
0.24
0.6692693809258227
05/dec/2023
35.86
-0.04
-0.11142061281337047
04/dec/2023
35.9
0
0
01/dec/2023
35.9
0.22
0.6165919282511211
30/nov/2023
35.68
-0.04
-0.11198208286674133
29/nov/2023
35.72
0.24
0.6764374295377678
28/nov/2023
35.48
-0.31
-0.8661637328862811
27/nov/2023
35.79
0
0
24/nov/2023
35.79
-0.06
-0.16736401673640167
23/nov/2023
35.85
-0.07
-0.19487750556792874
22/nov/2023
35.92
0.49
1.3830087496471917
21/nov/2023
35.43
0.03
0.0847457627118644
20/nov/2023
35.4
-0.04
-0.11286681715575621
17/nov/2023
35.44
0.06
0.1695873374788016
16/nov/2023
35.38
-0.09
-0.2537355511700028
15/nov/2023
35.47
0.11
0.31108597285067874
14/nov/2023
35.36
0.18
0.511654349061967
13/nov/2023
35.18
0.13
0.37089871611982883
10/nov/2023
35.05
-0.02
-0.057028799543769604
09/nov/2023
35.07
-0.19
-0.5388542257515598
08/nov/2023
35.26
0.13
0.3700540848277825
07/nov/2023
35.13
0.22
0.6301919220853623
06/nov/2023
34.91
0.02
0.05732301519059903
03/nov/2023
34.89
0.13
0.3739930955120829
02/nov/2023
34.76
0.64
1.8757327080890973
31/okt/2023
34.12
0.26
0.7678676904902539
30/okt/2023
33.86
-0.1
-0.2944640753828033
27/okt/2023
33.96
-0.28
-0.8177570093457944
26/okt/2023
34.24
-0.29
-0.8398494063133507
25/okt/2023
34.53
-0.26
-0.7473411899971256
24/okt/2023
34.79
0.19
0.5491329479768786
23/okt/2023
34.6
-0.45
-1.2838801711840229
20/okt/2023
35.05
-0.43
-1.2119503945885006
19/okt/2023
35.48
-0.35
-0.9768350544236674
18/okt/2023
35.83
0.06
0.16773832820799553
17/okt/2023
35.77
-0.03
-0.08379888268156424
16/okt/2023
35.8
-0.12
-0.33407572383073497
13/okt/2023
35.92
0.19
0.531766022949902
12/okt/2023
35.73
0.18
0.5063291139240507
11/okt/2023
35.55
0.01
0.028137310073157007
10/okt/2023
35.54
0.25
0.7084159818645509
09/okt/2023
35.29
0.36
1.0306326939593473
06/okt/2023
34.93
-0.11
-0.3139269406392694
05/okt/2023
35.04
0.04
0.11428571428571428
04/okt/2023
35
-0.51
-1.4362151506617855
03/okt/2023
35.51
0.13
0.36743923120407007
02/okt/2023
35.38
-0.2
-0.5621135469364812
29/sep/2023
35.58
0.32
0.9075439591605219
28/sep/2023
35.26
-0.02
-0.05668934240362812
27/sep/2023
35.28
0.09
0.2557544757033248
26/sep/2023
35.19
-0.17
-0.4807692307692308
25/sep/2023
35.36
0.02
0.056593095642331635
22/sep/2023
35.34
-0.13
-0.3665069072455596
21/sep/2023
35.47
-0.56
-1.5542603386067166
20/sep/2023
36.03
0.09
0.25041736227045075
19/sep/2023
35.94
-0.13
-0.36041031327973383
18/sep/2023
36.07
-0.18
-0.496551724137931
15/sep/2023
36.25
-0.11
-0.3025302530253025
14/sep/2023
36.36
0.4
1.1123470522803114
13/sep/2023
35.96
-0.17
-0.4705231109880985
12/sep/2023
36.13
0.14
0.3889969435954432
11/sep/2023
35.99
0.12
0.3345413994981879
08/sep/2023
35.87
-0.03
-0.08356545961002786
07/sep/2023
35.9
-0.26
-0.7190265486725663
06/sep/2023
36.16
0.01
0.027662517289073305
05/sep/2023
36.15
0.06
0.1662510390689942
04/sep/2023
36.09
0.08
0.22216051096917522
01/sep/2023
36.01
0.01
0.027777777777777776
31/aug/2023
36
0.35
0.9817671809256662
30/aug/2023
35.65
0.11
0.3095104108047271
29/aug/2023
35.54
0.03
0.08448324415657561
28/aug/2023
35.51
0.32
0.9093492469451548
25/aug/2023
35.19
-0.4
-1.12391121101433
24/aug/2023
35.59
0.22
0.6219960418433701
23/aug/2023
35.37
0.04
0.11321822813472969
22/aug/2023
35.33
0.21
0.5979498861047836
21/aug/2023
35.12
0.28
0.8036739380022963
18/aug/2023
34.84
-0.32
-0.9101251422070534
17/aug/2023
35.16
-0.21
-0.5937234944868532
16/aug/2023
35.37
-0.2
-0.562271577171774
14/aug/2023
35.57
0.32
0.9078014184397163
11/aug/2023
35.25
-0.42
-1.1774600504625736
10/aug/2023
35.67
0.04
0.11226494527083918
09/aug/2023
35.63
0
0
08/aug/2023
35.63
0.04
0.11239112110143298
07/aug/2023
35.59
-0.01
-0.028089887640449437
04/aug/2023
35.6
-0.04
-0.1122334455667789
03/aug/2023
35.64
-0.17
-0.4747277296844457
02/aug/2023
35.81
-0.23
-0.6381798002219756
01/aug/2023
36.04
0.19
0.5299860529986054
31/jul/2023
35.85
0.04
0.1117006422786931
28/jul/2023
35.81
-0.26
-0.7208206265594677
27/jul/2023
36.07
0.65
1.8351214003387917
26/jul/2023
35.42
-0.13
-0.3656821378340366
25/jul/2023
35.55
0.26
0.7367526211391329
24/jul/2023
35.29
0.15
0.42686397268070575
21/jul/2023
35.14
-0.09
-0.2554640931024695
20/jul/2023
35.23
0
0
19/jul/2023
35.23
0.37
1.0613884107860012
18/jul/2023
34.86
0.17
0.49005477082732773
17/jul/2023
34.69
-0.13
-0.3733486502010339
14/jul/2023
34.82
0.03
0.0862316757688991
13/jul/2023
34.79
-0.13
-0.3722794959908362
12/jul/2023
34.92
0.1
0.2871912693854107
11/jul/2023
34.82
0.04
0.11500862564692352
10/jul/2023
34.78
-0.22
-0.6285714285714286
07/jul/2023
35
0.05
0.1430615164520744
06/jul/2023
34.95
-0.32
-0.907286645874681
05/jul/2023
35.27
-0.08
-0.2263083451202263
04/jul/2023
35.35
0.12
0.34061879080329266
03/jul/2023
35.23
0.06
0.17059994313335228
30/jun/2023
35.17
0.21
0.6006864988558352
29/jun/2023
34.96
0.3
0.8655510675129833
28/jun/2023
34.66
0.34
0.9906759906759907
27/jun/2023
34.32
-0.33
-0.9523809523809523
26/jun/2023
34.65
0.27
0.7853403141361257
22/jun/2023
34.38
-0.2
-0.578368999421631
21/jun/2023
34.58
-0.14
-0.4032258064516129
20/jun/2023
34.72
-0.16
-0.45871559633027525
19/jun/2023
34.88
-0.03
-0.08593526210254941
16/jun/2023
34.91
0.08
0.22968705139247775
15/jun/2023
34.83
-0.1
-0.286286859433152
14/jun/2023
34.93
-0.21
-0.5976095617529881
13/jun/2023
35.14
0.29
0.8321377331420373
12/jun/2023
34.85
0.07
0.20126509488211616
09/jun/2023
34.78
0.24
0.6948465547191662
08/jun/2023
34.54
-0.43
-1.2296253931941665
07/jun/2023
34.97
0.07
0.20057306590257878
06/jun/2023
34.9
-0.05
-0.1430615164520744
05/jun/2023
34.95
0.35
1.0115606936416186
02/jun/2023
34.6
0.59
1.7347838870920318
01/jun/2023
34.01
-0.3
-0.8743806470416788
31/mei/2023
34.31
-0.11
-0.31958163858221966
30/mei/2023
34.42
0.17
0.49635036496350365
26/mei/2023
34.25
0.38
1.1219368172423974
25/mei/2023
33.87
0.08
0.23675643681562591
24/mei/2023
33.79
-0.56
-1.6302765647743813
23/mei/2023
34.35
-0.07
-0.20337013364323067
22/mei/2023
34.42
-0.15
-0.43390222736476713
19/mei/2023
34.57
0.85
2.5207591933570583
17/mei/2023
33.72
0.16
0.4767580452920143
16/mei/2023
33.56
0.09
0.268897520167314
15/mei/2023
33.47
-0.04
-0.11936735302894658
12/mei/2023
33.51
0.2
0.6004202942059441
11/mei/2023
33.31
0.23
0.6952841596130592
10/mei/2023
33.08
0.18
0.547112462006079
08/mei/2023
32.9
0
0
05/mei/2023
32.9
0.43
1.3242993532491532
04/mei/2023
32.47
-0.42
-1.276983885679538
03/mei/2023
32.89
-0.32
-0.9635651912074676
02/mei/2023
33.21
0.07
0.2112251056125528
28/apr/2023
33.14
0.46
1.4075887392900857
27/apr/2023
32.68
0.41
1.2705299039355438
26/apr/2023
32.27
-0.4
-1.2243648607284972
25/apr/2023
32.67
-0.18
-0.547945205479452
24/apr/2023
32.85
-0.02
-0.06084575600851841
21/apr/2023
32.87
0.08
0.24397682220189082
20/apr/2023
32.79
-0.01
-0.03048780487804878
19/apr/2023
32.8
-0.3
-0.9063444108761329
18/apr/2023
33.1
0.03
0.09071666162685213
17/apr/2023
33.07
0.02
0.060514372163388806
14/apr/2023
33.05
0.64
1.974699166923789
13/apr/2023
32.41
-0.4
-1.21914050594331
12/apr/2023
32.81
0.01
0.03048780487804878
11/apr/2023
32.8
0.25
0.7680491551459293
06/apr/2023
32.55
-0.01
-0.030712530712530713
05/apr/2023
32.56
-0.32
-0.9732360097323601
04/apr/2023
32.88
-0.03
-0.09115770282588878
03/apr/2023
32.91
0.41
1.2615384615384615
31/mrt/2023
32.5
0.17
0.5258274048871018
30/mrt/2023
32.33
0.19
0.5911636589919104
29/mrt/2023
32.14
0.17
0.5317485142320926
28/mrt/2023
31.97
-0.19
-0.5907960199004975
27/mrt/2023
32.16
0.5
1.5792798483891346
24/mrt/2023
31.66
-0.25
-0.7834534628643058
23/mrt/2023
31.91
-0.34
-1.054263565891473
22/mrt/2023
32.25
0.14
0.43600124571784493
21/mrt/2023
32.11
0.18
0.563733166301284
20/mrt/2023
31.93
0.05
0.15683814303638646
17/mrt/2023
31.88
-0.15
-0.46831095847642834
16/mrt/2023
32.03
0.23
0.7232704402515723
15/mrt/2023
31.8
-0.08
-0.25094102885821834
14/mrt/2023
31.88
0.46
1.464035646085296
13/mrt/2023
31.42
-0.52
-1.628052598622417
10/mrt/2023
31.94
-1.38
-4.141656662665066
09/mrt/2023
33.32
-0.01
-0.030003000300030003
08/mrt/2023
33.33
-0.22
-0.6557377049180327
07/mrt/2023
33.55
-0.03
-0.08933889219773675
06/mrt/2023
33.58
0.17
0.5088296917090691
03/mrt/2023
33.41
0.53
1.6119221411192215
02/mrt/2023
32.88
-0.03
-0.09115770282588878
01/mrt/2023
32.91
-0.14
-0.4236006051437216
28/feb/2023
33.05
-0.27
-0.8103241296518607
27/feb/2023
33.32
0.3
0.9085402786190188
24/feb/2023
33.02
-0.38
-1.1377245508982037
23/feb/2023
33.4
0.24
0.7237635705669482
22/feb/2023
33.16
-0.25
-0.7482789583956899
21/feb/2023
33.41
-0.25
-0.7427213309566251
20/feb/2023
33.66
0.05
0.1487652484379649
17/feb/2023
33.61
-0.19
-0.5621301775147929
16/feb/2023
33.8
-0.04
-0.1182033096926714
15/feb/2023
33.84
0.04
0.11834319526627218
14/feb/2023
33.8
0.09
0.26698309107089885
13/feb/2023
33.71
0.19
0.5668257756563246
10/feb/2023
33.52
-0.26
-0.7696862048549438
09/feb/2023
33.78
-0.14
-0.41273584905660377
08/feb/2023
33.92
0.28
0.8323424494649228
07/feb/2023
33.64
0.07
0.20851951146857314
06/feb/2023
33.57
-0.08
-0.237741456166419
03/feb/2023
33.65
0.09
0.26817640047675806
02/feb/2023
33.56
0.59
1.789505611161662
01/feb/2023
32.97
0.22
0.6717557251908397
31/jan/2023
32.75
0.01
0.030543677458766034
30/jan/2023
32.74
-0.18
-0.5467800729040098
27/jan/2023
32.92
0.44
1.354679802955665
26/jan/2023
32.48
0.54
1.6906700062617408
25/jan/2023
31.94
-0.5
-1.5413070283600494
24/jan/2023
32.44
0.11
0.3402412619857717
23/jan/2023
32.33
0.39
1.2210394489668128
20/jan/2023
31.94
0.15
0.47184649260773825
19/jan/2023
31.79
-0.67
-2.064078866296981
18/jan/2023
32.46
0.09
0.27803521779425394
17/jan/2023
32.37
-0.08
-0.2465331278890601
16/jan/2023
32.45
0.24
0.7451102142191866
13/jan/2023
32.21
0.01
0.031055900621118012
12/jan/2023
32.2
0.06
0.18668326073428748
11/jan/2023
32.14
0.27
0.8471917163476623
10/jan/2023
31.87
-0.21
-0.6546134663341646
09/jan/2023
32.08
0.25
0.7854225573358466
06/jan/2023
31.83
0.15
0.4734848484848485
05/jan/2023
31.68
-0.04
-0.12610340479192939
04/jan/2023
31.72
0.03
0.09466708740927737
03/jan/2023
31.69
0.37
1.181353767560664
02/jan/2023
31.32
0.17
0.5457463884430177
30/dec/2022
31.15
-0.18
-0.5745292052345994
29/dec/2022
31.33
0
0
28/dec/2022
31.33
0
0
27/dec/2022
31.33
0.23
0.7395498392282959
23/dec/2022
31.1
-0.26
-0.8290816326530612
22/dec/2022
31.36
-0.12
-0.3811944091486658
21/dec/2022
31.48
0.32
1.0269576379974326
20/dec/2022
31.16
-0.27
-0.8590518612790328
19/dec/2022
31.43
-0.13
-0.41191381495564006
16/dec/2022
31.56
-0.1
-0.3158559696778269
15/dec/2022
31.66
-1.07
-3.269172013443324
14/dec/2022
32.73
-0.43
-1.2967430639324486
13/dec/2022
33.16
0.88
2.7261462205700124
12/dec/2022
32.28
-0.18
-0.5545286506469501
09/dec/2022
32.46
-0.18
-0.5514705882352942
08/dec/2022
32.64
0.26
0.8029647930821495
07/dec/2022
32.38
-0.41
-1.2503812137846904
06/dec/2022
32.79
-0.36
-1.085972850678733
05/dec/2022
33.15
-0.16
-0.48033623536475534
02/dec/2022
33.31
-0.28
-0.8335814230425722
01/dec/2022
33.59
0.59
1.7878787878787878
30/nov/2022
33
-0.15
-0.45248868778280543
29/nov/2022
33.15
0.01
0.030175015087507542
28/nov/2022
33.14
-0.33
-0.985957573946818
25/nov/2022
33.47
0.15
0.45018007202881155
24/nov/2022
33.32
-0.1
-0.2992220227408737
23/nov/2022
33.42
0.1
0.30012004801920766
22/nov/2022
33.32
0.13
0.39168424224163906
21/nov/2022
33.19
0.09
0.2719033232628399
18/nov/2022
33.1
0.61
1.8775007694675285
17/nov/2022
32.49
-0.31
-0.9451219512195121
16/nov/2022
32.8
-0.45
-1.3533834586466165
15/nov/2022
33.25
0.01
0.030084235860409144
14/nov/2022
33.24
-0.01
-0.03007518796992481
11/nov/2022
33.25
0.01
0.030084235860409144
10/nov/2022
33.24
0.45
1.3723696248856359
09/nov/2022
32.79
-0.23
-0.6965475469412478
08/nov/2022
33.02
0.35
1.071319253137435
07/nov/2022
32.67
-0.19
-0.5782105903834449
04/nov/2022
32.86
-0.08
-0.24286581663630843
03/nov/2022
32.94
-0.55
-1.6422812779934308
02/nov/2022
33.49
-0.21
-0.6231454005934718
31/okt/2022
33.7
0.63
1.9050498941638947
28/okt/2022
33.07
0.16
0.48617441507140685
27/okt/2022
32.91
-0.02
-0.06073489219556635
26/okt/2022
32.93
-0.21
-0.6336753168376584
25/okt/2022
33.14
0.08
0.24198427102238354
24/okt/2022
33.06
0.44
1.34886572654813
21/okt/2022
32.62
-0.08
-0.24464831804281345
20/okt/2022
32.7
0.12
0.3683241252302026
19/okt/2022
32.58
-0.25
-0.7614986293024673
18/okt/2022
32.83
0.4
1.2334258402713536
17/okt/2022
32.43
-0.42
-1.278538812785388
14/okt/2022
32.85
1.25
3.9556962025316458
13/okt/2022
31.6
-0.63
-1.9547005895128762
12/okt/2022
32.23
0.22
0.6872852233676976
11/okt/2022
32.01
-0.46
-1.4166923313828148
10/okt/2022
32.47
-0.11
-0.3376304481276857
07/okt/2022
32.58
-0.62
-1.8674698795180722
06/okt/2022
33.2
0.2
0.6060606060606061
05/okt/2022
33
0.19
0.5790917403230722
04/okt/2022
32.81
0.93
2.917189460476788
03/okt/2022
31.88
-0.11
-0.34385745545482965
30/sep/2022
31.99
0.03
0.09386733416770963
29/sep/2022
31.96
-0.54
-1.6615384615384616
28/sep/2022
32.5
-0.3
-0.9146341463414634
27/sep/2022
32.8
0.08
0.24449877750611246
26/sep/2022
32.72
0.23
0.7079101261926747
23/sep/2022
32.49
-0.36
-1.095890410958904
22/sep/2022
32.85
-0.71
-2.1156138259833135
21/sep/2022
33.56
0.36
1.0843373493975903
20/sep/2022
33.2
-0.15
-0.4497751124437781
19/sep/2022
33.35
0.21
0.6336753168376584
16/sep/2022
33.14
-0.98
-2.87221570926143
15/sep/2022
34.12
0.2
0.589622641509434
14/sep/2022
33.92
-0.46
-1.3379872018615475
13/sep/2022
34.38
-0.49
-1.4052193862919415
12/sep/2022
34.87
0.36
1.0431758910460736
09/sep/2022
34.51
0.34
0.9950248756218906
08/sep/2022
34.17
0.2
0.588754783632617
07/sep/2022
33.97
-0.09
-0.26423957721667646
06/sep/2022
34.06
0.03
0.08815750808110491
05/sep/2022
34.03
-0.17
-0.49707602339181284
02/sep/2022
34.2
0.25
0.7363770250368189
01/sep/2022
33.95
-0.48
-1.3941330235259948
31/aug/2022
34.43
-0.04
-0.11604293588627793
30/aug/2022
34.47
-0.16
-0.46202714409471557
29/aug/2022
34.63
-1.15
-3.214086081609838
26/aug/2022
35.78
-0.11
-0.30649205906937865
25/aug/2022
35.89
0.19
0.5322128851540616
24/aug/2022
35.7
0.06
0.16835016835016836
23/aug/2022
35.64
-0.21
-0.5857740585774058
22/aug/2022
35.85
-0.2
-0.5547850208044383
19/aug/2022
36.05
0.03
0.0832870627429206
18/aug/2022
36.02
0.06
0.1668520578420467
17/aug/2022
35.96
-0.2
-0.5530973451327433
16/aug/2022
36.16
0.73
2.060400790290714
12/aug/2022
35.43
0.33
0.9401709401709402
11/aug/2022
35.1
0.25
0.7173601147776184
10/aug/2022
34.85
0.28
0.8099508244142319
09/aug/2022
34.57
-0.63
-1.7897727272727273
08/aug/2022
35.2
0.4
1.1494252873563218
05/aug/2022
34.8
0
0
04/aug/2022
34.8
0.02
0.05750431282346176
03/aug/2022
34.78
0.46
1.3403263403263403
02/aug/2022
34.32
-0.13
-0.37735849056603776
01/aug/2022
34.45
-0.2
-0.5772005772005772
29/jul/2022
34.65
0.6
1.7621145374449338
28/jul/2022
34.05
0.21
0.6205673758865248
27/jul/2022
33.84
0.08
0.23696682464454977
26/jul/2022
33.76
0.17
0.5061030068472759
25/jul/2022
33.59
-0.11
-0.3264094955489614
22/jul/2022
33.7
0.16
0.4770423375074538
21/jul/2022
33.54
0.35
1.0545344983428744
20/jul/2022
33.19
0.43
1.3125763125763126
19/jul/2022
32.76
-0.29
-0.8774583963691377
18/jul/2022
33.05
0.31
0.9468540012217471
15/jul/2022
32.74
0.52
1.6139044072004967
14/jul/2022
32.22
-0.26
-0.8004926108374384
13/jul/2022
32.48
-0.39
-1.1864922421661088
12/jul/2022
32.87
-0.01
-0.030413625304136254
11/jul/2022
32.88
0.12
0.3663003663003663
08/jul/2022
32.76
0.02
0.06108735491753207
07/jul/2022
32.74
0.5
1.5508684863523574
06/jul/2022
32.24
0.88
2.806122448979592
05/jul/2022
31.36
-0.1
-0.3178639542275906
04/jul/2022
31.46
0.1
0.31887755102040816
01/jul/2022
31.36
0.41
1.3247172859450727
30/jun/2022
30.95
-0.53
-1.6836086404066073
29/jun/2022
31.48
-0.69
-2.1448554553932233
28/jun/2022
32.17
0.6
1.9005384859043395
27/jun/2022
31.57
0.29
0.9271099744245525
24/jun/2022
31.28
0.66
2.155453951665578
22/jun/2022
30.62
-0.2
-0.6489292667099286
21/jun/2022
30.82
0.59
1.9517036056897121
20/jun/2022
30.23
-0.3
-0.982640026203734
17/jun/2022
30.53
-0.12
-0.3915171288743883
16/jun/2022
30.65
-0.95
-3.0063291139240507
15/jun/2022
31.6
0.13
0.4130918334922148
14/jun/2022
31.47
-0.11
-0.3483217226092464
13/jun/2022
31.58
-0.88
-2.7110289587184226
10/jun/2022
32.46
-0.85
-2.5517862503752626
09/jun/2022
33.31
-0.17
-0.5077658303464755
08/jun/2022
33.48
0.25
0.7523322299127294
07/jun/2022
33.23
0.03
0.09036144578313253
03/jun/2022
33.2
0.13
0.39310553371635926
02/jun/2022
33.07
-0.5
-1.4894250819183794
01/jun/2022
33.57
0.31
0.9320505111244738
31/mei/2022
33.26
-0.07
-0.21002100210021002
30/mei/2022
33.33
0.21
0.6340579710144928
27/mei/2022
33.12
1.25
3.9221838719799185
25/mei/2022
31.87
0.51
1.6262755102040816
24/mei/2022
31.36
-0.32
-1.0101010101010102
23/mei/2022
31.68
-0.29
-0.9071004066312167
20/mei/2022
31.97
0.32
1.0110584518167456
19/mei/2022
31.65
-1.07
-3.270171149144254
18/mei/2022
32.72
-0.23
-0.6980273141122914
17/mei/2022
32.95
0.13
0.39609993906154783
16/mei/2022
32.82
-0.13
-0.3945371775417299
13/mei/2022
32.95
0.91
2.84019975031211
12/mei/2022
32.04
-0.44
-1.354679802955665
11/mei/2022
32.48
-0.06
-0.18438844499078058
10/mei/2022
32.54
-0.33
-1.0039549741405538
06/mei/2022
32.87
-1.32
-3.8607780052646974
05/mei/2022
34.19
0.34
1.0044313146233383
04/mei/2022
33.85
0.12
0.3557663800770827
03/mei/2022
33.73
0.22
0.6565204416592062
02/mei/2022
33.51
-0.95
-2.7568195008705745
29/apr/2022
34.46
0.52
1.5321154979375369
28/apr/2022
33.94
0.07
0.20667257159728372
27/apr/2022
33.87
0.2
0.594000594000594
26/apr/2022
33.67
0.47
1.4156626506024097
25/apr/2022
33.2
-0.87
-2.5535661872615205
22/apr/2022
34.07
-0.99
-2.823730747290359
21/apr/2022
35.06
0.22
0.6314580941446614
20/apr/2022
34.84
0.2
0.5773672055427251
19/apr/2022
34.64
-0.02
-0.05770340450086555
14/apr/2022
34.66
0.48
1.4043300175541251
13/apr/2022
34.18
-0.23
-0.6684103458297007
12/apr/2022
34.41
0.1
0.29146021568055963
11/apr/2022
34.31
-0.05
-0.14551804423748546
08/apr/2022
34.36
0.29
0.8511887290871735
07/apr/2022
34.07
0.1
0.2943773918163085
06/apr/2022
33.97
-0.57
-1.6502605674580197
05/apr/2022
34.54
0.18
0.5238649592549476
04/apr/2022
34.36
0.23
0.6738939349545854
01/apr/2022
34.13
-0.2
-0.5825808330905913
31/mrt/2022
34.33
-0.05
-0.14543339150668994
30/mrt/2022
34.38
0.06
0.17482517482517482
29/mrt/2022
34.32
-0.12
-0.34843205574912894
28/mrt/2022
34.44
0.17
0.49606069448497225
25/mrt/2022
34.27
0.47
1.3905325443786982
24/mrt/2022
33.8
-0.1
-0.2949852507374631
23/mrt/2022
33.9
-0.03
-0.08841732979664015
22/mrt/2022
33.93
0.32
0.9520975900029753
21/mrt/2022
33.61
0.4
1.2044564890093346
18/mrt/2022
33.21
0.57
1.7463235294117647
17/mrt/2022
32.64
-0.04
-0.12239902080783353
16/mrt/2022
32.68
0.77
2.413036665622062
15/mrt/2022
31.91
-0.3
-0.9313877677739832
14/mrt/2022
32.21
-0.13
-0.40197897340754485
11/mrt/2022
32.34
0.31
0.9678426475179519
10/mrt/2022
32.03
0.22
0.6916064130776486
09/mrt/2022
31.81
0.15
0.4737839545167404
08/mrt/2022
31.66
-0.79
-2.4345146379044684
07/mrt/2022
32.45
-0.36
-1.097226455348979
04/mrt/2022
32.81
-0.17
-0.5154639175257731
03/mrt/2022
32.98
0.33
1.010719754977029
02/mrt/2022
32.65
0.11
0.33804548248309774
01/mrt/2022
32.54
0.27
0.8366904245429191
28/feb/2022
32.27
0.41
1.2868801004394226
25/feb/2022
31.86
0.66
2.1153846153846154
24/feb/2022
31.2
-0.64
-2.0100502512562812
23/feb/2022
31.84
-0.2
-0.6242197253433208
22/feb/2022
32.04
0.04
0.125
21/feb/2022
32
-0.29
-0.8981108702384639
18/feb/2022
32.29
-0.05
-0.15460729746444032
17/feb/2022
32.34
-0.1
-0.3082614056720099
16/feb/2022
32.44
-0.17
-0.5213124808341
15/feb/2022
32.61
0.16
0.4930662557781202
14/feb/2022
32.45
-0.42
-1.2777608761788866
11/feb/2022
32.87
-0.25
-0.7548309178743962
10/feb/2022
33.12
0.02
0.06042296072507553
09/feb/2022
33.1
0.72
2.2235948116121063
08/feb/2022
32.38
-0.16
-0.49170251997541486
07/feb/2022
32.54
0.16
0.49413218035824585
04/feb/2022
32.38
-0.38
-1.15995115995116
03/feb/2022
32.76
-0.63
-1.8867924528301887
02/feb/2022
33.39
0.26
0.7847872019317839
01/feb/2022
33.13
0.28
0.852359208523592
31/jan/2022
32.85
0.81
2.5280898876404496
28/jan/2022
32.04
-0.73
-2.2276472383277386
27/jan/2022
32.77
0.24
0.7377805102981863
26/jan/2022
32.53
0.93
2.9430379746835444
25/jan/2022
31.6
0
0
24/jan/2022
31.6
-0.79
-2.4390243902439024
21/jan/2022
32.39
-0.97
-2.907673860911271
20/jan/2022
33.36
-0.14
-0.417910447761194
19/jan/2022
33.5
0.12
0.35949670461354105
18/jan/2022
33.38
-0.47
-1.3884785819793206
17/jan/2022
33.85
0.09
0.2665876777251185
14/jan/2022
33.76
-0.4
-1.17096018735363
13/jan/2022
34.16
0
0
12/jan/2022
34.16
0.5
1.4854426619132501
11/jan/2022
33.66
0.17
0.5076142131979695
10/jan/2022
33.49
-0.48
-1.4130114807182808
07/jan/2022
33.97
0.12
0.35450516986706054
06/jan/2022
33.85
-0.68
-1.9693020561830292
05/jan/2022
34.53
-0.27
-0.7758620689655172
04/jan/2022
34.8
0.4
1.1627906976744187
03/jan/2022
34.4
0.1
0.2915451895043732
31/dec/2021
34.3
-0.22
-0.6373117033603708
30/dec/2021
34.52
0.12
0.3488372093023256
29/dec/2021
34.4
-0.16
-0.46296296296296297
28/dec/2021
34.56
0.5
1.467997651203758
27/dec/2021
34.06
0.09
0.26493965263467767
23/dec/2021
33.97
0.46
1.3727245598328857
22/dec/2021
33.51
0.28
0.842612097502257
21/dec/2021
33.23
0.42
1.2800975312404754
20/dec/2021
32.81
-0.51
-1.530612244897959
17/dec/2021
33.32
-0.59
-1.7398997345915659
16/dec/2021
33.91
0.47
1.4055023923444976
15/dec/2021
33.44
-0.17
-0.5058018446890806
14/dec/2021
33.61
-0.23
-0.6796690307328606
13/dec/2021
33.84
-0.06
-0.17699115044247787
10/dec/2021
33.9
0.08
0.23654642223536368
09/dec/2021
33.82
0.04
0.11841326228537596
08/dec/2021
33.78
-0.17
-0.5007363770250368
07/dec/2021
33.95
0.95
2.878787878787879
06/dec/2021
33
0.12
0.36496350364963503
03/dec/2021
32.88
0.19
0.5812174977057204
02/dec/2021
32.69
-0.32
-0.9694032111481369
01/dec/2021
33.01
0.06
0.18209408194233687
30/nov/2021
32.95
-0.54
-1.6124216183935502
29/nov/2021
33.49
0.2
0.6007810153199159
26/nov/2021
33.29
-0.92
-2.6892721426483486
25/nov/2021
34.21
0.16
0.4698972099853157
24/nov/2021
34.05
0.02
0.05877167205406994
23/nov/2021
34.03
-0.13
-0.3805620608899297
22/nov/2021
34.16
0.22
0.648202710665881
19/nov/2021
33.94
0.17
0.5034053893988747
18/nov/2021
33.77
-0.22
-0.6472491909385113
17/nov/2021
33.99
-0.03
-0.08818342151675485
16/nov/2021
34.02
0.13
0.3835939805252287
15/nov/2021
33.89
0.38
1.1339898537749926
12/nov/2021
33.51
0.15
0.44964028776978415
11/nov/2021
33.36
0.07
0.21027335536197056
10/nov/2021
33.29
0.18
0.5436424041075204
09/nov/2021
33.11
-0.23
-0.6898620275944811
08/nov/2021
33.34
-0.07
-0.20951810835079318
05/nov/2021
33.41
0.26
0.7843137254901961
04/nov/2021
33.15
0.43
1.3141809290953546
03/nov/2021
32.72
0.07
0.21439509954058192
02/nov/2021
32.65
0.28
0.8649984553599012
29/okt/2021
32.37
0.12
0.37209302325581395
28/okt/2021
32.25
-0.19
-0.5856966707768188
27/okt/2021
32.44
-0.21
-0.6431852986217458
26/okt/2021
32.65
0.1
0.30721966205837176
25/okt/2021
32.55
0.01
0.03073140749846343
22/okt/2021
32.54
0.09
0.2773497688751926
21/okt/2021
32.45
0.06
0.18524235875270145
20/okt/2021
32.39
0.29
0.9034267912772586
19/okt/2021
32.1
0.01
0.031162355874104083
18/okt/2021
32.09
-0.01
-0.03115264797507788
15/okt/2021
32.1
0.43
1.3577518155983581
14/okt/2021
31.67
0.4
1.2791813239526704
13/okt/2021
31.27
-0.13
-0.4140127388535032
12/okt/2021
31.4
-0.4
-1.2578616352201257
11/okt/2021
31.8
0.04
0.12594458438287154
08/okt/2021
31.76
-0.03
-0.09436929852154766
07/okt/2021
31.79
0.75
2.4162371134020617
06/okt/2021
31.04
-0.1
-0.32113037893384716
05/okt/2021
31.14
-0.08
-0.25624599615631005
04/okt/2021
31.22
0.26
0.8397932816537468
01/okt/2021
30.96
-0.43
-1.36986301369863
30/sep/2021
31.39
0.09
0.28753993610223644
29/sep/2021
31.3
-0.05
-0.1594896331738437
28/sep/2021
31.35
-0.21
-0.6653992395437263
27/sep/2021
31.56
0.11
0.3497615262321145
24/sep/2021
31.45
0.19
0.6078055022392834
23/sep/2021
31.26
0.29
0.9363900548918308
22/sep/2021
30.97
0.11
0.356448476992871
21/sep/2021
30.86
-0.01
-0.032393909944930355
20/sep/2021
30.87
-0.48
-1.5311004784688995
17/sep/2021
31.35
-0.07
-0.22278803309993633
16/sep/2021
31.42
0.29
0.9315772566655959
15/sep/2021
31.13
-0.06
-0.1923693491503687
14/sep/2021
31.19
-0.2
-0.6371455877668047
13/sep/2021
31.39
0.01
0.03186743148502231
10/sep/2021
31.38
-0.13
-0.41256743890828307
09/sep/2021
31.51
0.01
0.031746031746031744
08/sep/2021
31.5
0.01
0.031756113051762465
07/sep/2021
31.49
-0.02
-0.06347191367819739
06/sep/2021
31.51
0.07
0.22264631043256997
03/sep/2021
31.44
-0.11
-0.3486529318541997
02/sep/2021
31.55
0.08
0.2542103590721322
01/sep/2021
31.47
-0.02
-0.06351222610352493
31/aug/2021
31.49
-0.13
-0.41113219481340924
30/aug/2021
31.62
0.15
0.47664442326024786
27/aug/2021
31.47
-0.11
-0.3483217226092464
26/aug/2021
31.58
-0.01
-0.03165558721114277
25/aug/2021
31.59
0.05
0.15852885225110971
24/aug/2021
31.54
0.16
0.5098789037603569
23/aug/2021
31.38
0.13
0.416
20/aug/2021
31.25
0.18
0.5793369810106211
19/aug/2021
31.07
-0.39
-1.2396694214876034
18/aug/2021
31.46
0.01
0.03179650238473768
17/aug/2021
31.45
0.07
0.22307202039515614
16/aug/2021
31.38
-0.23
-0.7276178424549193
13/aug/2021
31.61
0.03
0.09499683343888538
12/aug/2021
31.58
-0.03
-0.09490667510281557
11/aug/2021
31.61
-0.02
-0.06323110970597534
10/aug/2021
31.63
0.2
0.6363347120585428
09/aug/2021
31.43
0.06
0.19126554032515142
06/aug/2021
31.37
0.3
0.965561635017702
05/aug/2021
31.07
0.19
0.6152849740932642
04/aug/2021
30.88
0.19
0.6190941674812642
03/aug/2021
30.69
-0.4
-1.2865873271148278
02/aug/2021
31.09
0.01
0.032175032175032175
30/jul/2021
31.08
-0.07
-0.2247191011235955
29/jul/2021
31.15
-0.09
-0.2880921895006402
28/jul/2021
31.24
0.02
0.06406149903907751
27/jul/2021
31.22
-0.14
-0.44642857142857145
26/jul/2021
31.36
0.08
0.2557544757033248
23/jul/2021
31.28
0.33
1.0662358642972536
22/jul/2021
30.95
-0.04
-0.12907389480477574
21/jul/2021
30.99
0.44
1.4402618657937807
20/jul/2021
30.55
0.42
1.3939595087952208
19/jul/2021
30.13
-0.98
-3.1501125040180007
16/jul/2021
31.11
0.02
0.0643293663557414
15/jul/2021
31.09
-0.2
-0.6391818472355385
14/jul/2021
31.29
0.03
0.09596928982725528
13/jul/2021
31.26
0.23
0.7412181759587496
12/jul/2021
31.03
0.15
0.48575129533678757
09/jul/2021
30.88
0.32
1.0471204188481675
08/jul/2021
30.56
-0.5
-1.6097875080489374
07/jul/2021
31.06
0.07
0.22587931590835753
06/jul/2021
30.99
-0.03
-0.09671179883945841
05/jul/2021
31.02
0.1
0.32341526520051744
02/jul/2021
30.92
0.16
0.5201560468140443
01/jul/2021
30.76
0.12
0.391644908616188
30/jun/2021
30.64
0.01
0.0326477309826967
29/jun/2021
30.63
0.18
0.5911330049261084
28/jun/2021
30.45
0.08
0.2634178465591044
25/jun/2021
30.37
0.05
0.16490765171503957
24/jun/2021
30.32
0.09
0.29771749917300694
22/jun/2021
30.23
0.15
0.49867021276595747
21/jun/2021
30.08
-0.05
-0.1659475605708596
18/jun/2021
30.13
-0.21
-0.6921555702043507
17/jun/2021
30.34
0.23
0.7638658253072069
16/jun/2021
30.11
0.02
0.06646726487205051
15/jun/2021
30.09
0.03
0.0998003992015968
14/jun/2021
30.06
-0.04
-0.132890365448505
11/jun/2021
30.1
0.11
0.3667889296432144
10/jun/2021
29.99
0.11
0.36813922356091033
09/jun/2021
29.88
0.09
0.3021148036253776
08/jun/2021
29.79
-0.11
-0.36789297658862874
07/jun/2021
29.9
0.07
0.23466309084813947
04/jun/2021
29.83
0.19
0.6410256410256411
03/jun/2021
29.64
-0.02
-0.06743088334457181
02/jun/2021
29.66
-0.01
-0.03370407819346141
01/jun/2021
29.67
0.08
0.2703616086515715
31/mei/2021
29.59
-0.15
-0.5043712172158709
28/mei/2021
29.74
0.07
0.23592854735422986
27/mei/2021
29.67
0.2
0.6786562606040041
26/mei/2021
29.47
-0.03
-0.1016949152542373
25/mei/2021
29.5
-0.04
-0.13540961408259986
21/mei/2021
29.54
0.39
1.3379073756432247
20/mei/2021
29.15
0.39
1.3560500695410291
19/mei/2021
28.76
-0.63
-2.1435862538278325
18/mei/2021
29.39
-0.11
-0.3728813559322034
17/mei/2021
29.5
-0.02
-0.06775067750677506
14/mei/2021
29.52
0.15
0.5107252298263534
12/mei/2021
29.37
-0.09
-0.3054989816700611
11/mei/2021
29.46
-0.61
-2.0285999334885267
10/mei/2021
30.07
0.04
0.13320013320013321
07/mei/2021
30.03
0.27
0.907258064516129
06/mei/2021
29.76
-0.24
-0.8
05/mei/2021
30
0.29
0.9761023224503534
04/mei/2021
29.71
-0.36
-1.1972065181243765
03/mei/2021
30.07
0.12
0.4006677796327212
30/apr/2021
29.95
0
0
29/apr/2021
29.95
0.05
0.16722408026755853
28/apr/2021
29.9
0.25
0.8431703204047217
27/apr/2021
29.65
-0.09
-0.3026227303295225
26/apr/2021
29.74
0.33
1.1220673240394423
23/apr/2021
29.41
-0.15
-0.5074424898511503
22/apr/2021
29.56
0.1
0.3394433129667346
21/apr/2021
29.46
0.02
0.06793478260869565
20/apr/2021
29.44
-0.25
-0.8420343550016841
19/apr/2021
29.69
-0.06
-0.20168067226890757
16/apr/2021
29.75
0.13
0.43889264010803514
15/apr/2021
29.62
0
0
14/apr/2021
29.62
0.08
0.2708192281651997
13/apr/2021
29.54
-0.09
-0.30374620317246037
12/apr/2021
29.63
0.08
0.2707275803722504
09/apr/2021
29.55
0.12
0.4077471967380224
08/apr/2021
29.43
0.08
0.272572402044293
07/apr/2021
29.35
-0.23
-0.777552400270453
06/apr/2021
29.58
0.38
1.3013698630136987
01/apr/2021
29.2
0.14
0.4817618719889883
31/mrt/2021
29.06
0.03
0.10334137099552188
30/mrt/2021
29.03
0.16
0.5542085209560097
29/mrt/2021
28.87
0.19
0.6624825662482566
26/mrt/2021
28.68
0.53
1.8827708703374777
25/mrt/2021
28.15
-0.42
-1.4700735036751837
24/mrt/2021
28.57
0.14
0.4924375659514597
23/mrt/2021
28.43
0.14
0.4948745139625309
22/mrt/2021
28.29
-0.04
-0.1411930815390046
19/mrt/2021
28.33
-0.24
-0.840042002100105
18/mrt/2021
28.57
0.15
0.5277973258268824
17/mrt/2021
28.42
-0.2
-0.6988120195667366
16/mrt/2021
28.62
0.24
0.8456659619450317
15/mrt/2021
28.38
-0.01
-0.03522367030644593
12/mrt/2021
28.39
0.03
0.10578279266572638
11/mrt/2021
28.36
0.2
0.7102272727272727
10/mrt/2021
28.16
0.11
0.39215686274509803
09/mrt/2021
28.05
0.19
0.6819813352476669
08/mrt/2021
27.86
0.54
1.9765739385065886
05/mrt/2021
27.32
0.14
0.515084621044886
04/mrt/2021
27.18
-0.12
-0.43956043956043955
03/mrt/2021
27.3
-0.26
-0.9433962264150944
02/mrt/2021
27.56
0.19
0.6941907197661673
01/mrt/2021
27.37
0.57
2.126865671641791
26/feb/2021
26.8
-0.35
-1.289134438305709
25/feb/2021
27.15
0.05
0.18450184501845018
24/feb/2021
27.1
0.2
0.7434944237918215
23/feb/2021
26.9
-0.22
-0.8112094395280236
22/feb/2021
27.12
-0.23
-0.8409506398537477
19/feb/2021
27.35
0.07
0.2565982404692082
18/feb/2021
27.28
-0.21
-0.7639141506002183
17/feb/2021
27.49
0
0
16/feb/2021
27.49
0.16
0.5854372484449323
15/feb/2021
27.33
0.05
0.18328445747800587
12/feb/2021
27.28
0.19
0.7013658176448874
11/feb/2021
27.09
-0.03
-0.11061946902654868
10/feb/2021
27.12
0.02
0.07380073800738007
09/feb/2021
27.1
-0.08
-0.29433406916850624
08/feb/2021
27.18
0.08
0.2952029520295203
05/feb/2021
27.1
0.08
0.29607698001480387
04/feb/2021
27.02
0.18
0.6706408345752608
03/feb/2021
26.84
0.19
0.7129455909943715
02/feb/2021
26.65
0.7
2.697495183044316
01/feb/2021
25.95
-0.01
-0.03852080123266564
29/jan/2021
25.96
-0.17
-0.6505931879066208
28/jan/2021
26.13
-0.04
-0.15284677111196027
27/jan/2021
26.17
-0.41
-1.5425131677953348
26/jan/2021
26.58
-0.04
-0.15026296018031554
25/jan/2021
26.62
0.05
0.1881821603312006
22/jan/2021
26.57
-0.21
-0.784167289021658
21/jan/2021
26.78
0.07
0.2620741295394983
20/jan/2021
26.71
0.35
1.3277693474962065
19/jan/2021
26.36
0.03
0.1139384732244588
18/jan/2021
26.33
-0.02
-0.07590132827324478
15/jan/2021
26.35
-0.23
-0.8653122648607976
14/jan/2021
26.58
0.29
1.103081019399011
13/jan/2021
26.29
0
0
12/jan/2021
26.29
0.02
0.07613247049866768
11/jan/2021
26.27
0.14
0.5357826253348641
08/jan/2021
26.13
0.17
0.6548536209553159
07/jan/2021
25.96
0.58
2.285263987391647
06/jan/2021
25.38
0.13
0.5148514851485149
05/jan/2021
25.25
-0.12
-0.4729996058336618
04/jan/2021
25.37
0.06
0.2370604504148558
31/dec/2020
25.31
-0.09
-0.3543307086614173
30/dec/2020
25.4
-0.03
-0.11797090051120723
29/dec/2020
25.43
-0.01
-0.03930817610062893
28/dec/2020
25.44
0.17
0.6727344677483181
23/dec/2020
25.27
0.07
0.2777777777777778
22/dec/2020
25.2
0.24
0.9615384615384616
21/dec/2020
24.96
-0.25
-0.9916699722332408
18/dec/2020
25.21
-0.05
-0.19794140934283452
17/dec/2020
25.26
0.02
0.07923930269413629
16/dec/2020
25.24
0.08
0.3179650238473768
15/dec/2020
25.16
-0.13
-0.5140371688414394
14/dec/2020
25.29
0.09
0.35714285714285715
11/dec/2020
25.2
-0.1
-0.3952569169960474
10/dec/2020
25.3
-0.41
-1.5947102294826916
09/dec/2020
25.71
0.25
0.9819324430479183
08/dec/2020
25.46
-0.01
-0.0392618767177071
07/dec/2020
25.47
0.05
0.1966955153422502
04/dec/2020
25.42
0.13
0.5140371688414394
03/dec/2020
25.29
-0.03
-0.11848341232227488
02/dec/2020
25.32
-0.22
-0.8613938919342208
01/dec/2020
25.54
0.21
0.8290564547966838
30/nov/2020
25.33
-0.24
-0.9385999217833398
27/nov/2020
25.57
-0.05
-0.195160031225605
26/nov/2020
25.62
0.1
0.39184952978056425
25/nov/2020
25.52
0.02
0.0784313725490196
24/nov/2020
25.5
0.3
1.1904761904761905
23/nov/2020
25.2
0.13
0.5185480654168328
20/nov/2020
25.07
0
0
19/nov/2020
25.07
-0.29
-1.1435331230283912
18/nov/2020
25.36
0.23
0.9152407481098289
17/nov/2020
25.13
-0.27
-1.062992125984252
16/nov/2020
25.4
0.38
1.518784972022382
13/nov/2020
25.02
0.08
0.32076984763432237
12/nov/2020
24.94
-0.16
-0.6374501992031872
11/nov/2020
25.1
0.2
0.8032128514056225
10/nov/2020
24.9
-0.2
-0.796812749003984
09/nov/2020
25.1
0.92
3.80479735318445
06/nov/2020
24.18
-0.2
-0.8203445447087777
05/nov/2020
24.38
0.33
1.3721413721413722
04/nov/2020
24.05
0.44
1.8636171113934774
03/nov/2020
23.61
0.2
0.8543357539513029
02/nov/2020
23.41
0.62
2.7204914436156207
30/okt/2020
22.79
-0.39
-1.6824849007765315
29/okt/2020
23.18
0.27
1.178524661719773
28/okt/2020
22.91
-0.6
-2.552105487026797
27/okt/2020
23.51
-0.15
-0.6339814032121724
26/okt/2020
23.66
-0.34
-1.4166666666666667
23/okt/2020
24
0.13
0.5446166736489317
22/okt/2020
23.87
-0.04
-0.1672940192388122
21/okt/2020
23.91
-0.03
-0.12531328320802004
20/okt/2020
23.94
-0.27
-1.1152416356877324
19/okt/2020
24.21
-0.06
-0.24721878862793573
16/okt/2020
24.27
0.18
0.7471980074719801
15/okt/2020
24.09
-0.29
-1.1894995898277276
14/okt/2020
24.38
-0.06
-0.24549918166939444
13/okt/2020
24.44
0.25
1.0334849111202977
12/okt/2020
24.19
0.29
1.213389121338912
09/okt/2020
23.9
0.04
0.16764459346186086
08/okt/2020
23.86
0.34
1.445578231292517
07/okt/2020
23.52
0.05
0.21303792074989347
06/okt/2020
23.47
0.15
0.6432246998284734
05/okt/2020
23.32
0.14
0.6039689387402933
02/okt/2020
23.18
-0.09
-0.3867640739149119
01/okt/2020
23.27
0
0
30/sep/2020
23.27
0.17
0.7359307359307359
29/sep/2020
23.1
-0.08
-0.3451251078515962
28/sep/2020
23.18
0.58
2.566371681415929
25/sep/2020
22.6
0.14
0.6233303650934996
24/sep/2020
22.46
-0.46
-2.006980802792321
23/sep/2020
22.92
0.24
1.0582010582010581
22/sep/2020
22.68
0.21
0.9345794392523364
21/sep/2020
22.47
-0.56
-2.43161094224924
18/sep/2020
23.03
-0.02
-0.08676789587852494
17/sep/2020
23.05
-0.36
-1.5378043571123452
16/sep/2020
23.41
0.06
0.2569593147751606
15/sep/2020
23.35
0.22
0.9511456982274102
14/sep/2020
23.13
0.25
1.0926573426573427
11/sep/2020
22.88
-0.36
-1.549053356282272
10/sep/2020
23.24
0.06
0.25884383088869717
09/sep/2020
23.18
0.01
0.04315925766076824
08/sep/2020
23.17
-0.3
-1.2782275244993608
07/sep/2020
23.47
-0.08
-0.33970276008492567
04/sep/2020
23.55
-0.66
-2.7261462205700124
03/sep/2020
24.21
0.11
0.45643153526970953
02/sep/2020
24.1
0.45
1.9027484143763214
01/sep/2020
23.65
-0.05
-0.2109704641350211
31/aug/2020
23.7
-0.09
-0.37831021437578816
28/aug/2020
23.79
-0.24
-0.9987515605493134
27/aug/2020
24.03
0.3
1.2642225031605563
26/aug/2020
23.73
0.08
0.3382663847780127
25/aug/2020
23.65
0.11
0.4672897196261682
24/aug/2020
23.54
0.12
0.5123825789923142
21/aug/2020
23.42
0.27
1.1663066954643628
20/aug/2020
23.15
0.06
0.25985275010827197
19/aug/2020
23.09
0.04
0.1735357917570499
18/aug/2020
23.05
-0.11
-0.4749568221070812
17/aug/2020
23.16
0.02
0.08643042350907519
14/aug/2020
23.14
-0.05
-0.21561017680034497
13/aug/2020
23.19
-0.12
-0.5148005148005148
12/aug/2020
23.31
-0.01
-0.04288164665523156
11/aug/2020
23.32
0.21
0.9086975335352662
10/aug/2020
23.11
0.1
0.43459365493263796
07/aug/2020
23.01
0.26
1.1428571428571428
06/aug/2020
22.75
0.08
0.35288928098808997
05/aug/2020
22.67
-0.11
-0.4828797190517998
04/aug/2020
22.78
0.06
0.2640845070422535
03/aug/2020
22.72
0.4
1.7921146953405018
31/jul/2020
22.32
0.19
0.8585630366018979
30/jul/2020
22.13
-0.22
-0.9843400447427293
29/jul/2020
22.35
0.05
0.2242152466367713
28/jul/2020
22.3
-0.02
-0.08960573476702509
27/jul/2020
22.32
-0.14
-0.6233303650934996
24/jul/2020
22.46
-0.39
-1.7067833698030634
23/jul/2020
22.85
0.14
0.6164685160722149
22/jul/2020
22.71
-0.38
-1.645734084019056
21/jul/2020
23.09
0.36
1.5838099428068633
20/jul/2020
22.73
-0.05
-0.21949078138718173
17/jul/2020
22.78
0.12
0.529567519858782
16/jul/2020
22.66
-0.16
-0.7011393514461
15/jul/2020
22.82
0.56
2.5157232704402515
14/jul/2020
22.26
-0.36
-1.5915119363395225
13/jul/2020
22.62
0.36
1.6172506738544474
10/jul/2020
22.26
-0.1
-0.4472271914132379
09/jul/2020
22.36
-0.03
-0.13398838767306834
08/jul/2020
22.39
-0.07
-0.3116651825467498
07/jul/2020
22.46
-0.03
-0.1333926189417519
06/jul/2020
22.49
0.19
0.852017937219731
03/jul/2020
22.3
-0.19
-0.8448199199644286
02/jul/2020
22.49
0.31
1.3976555455365194
01/jul/2020
22.18
0.29
1.3248058474189128
30/jun/2020
21.89
0.33
1.530612244897959
29/jun/2020
21.56
-0.41
-1.8661811561219845
26/jun/2020
21.97
0.16
0.7336084364970197
25/jun/2020
21.81
-0.2
-0.9086778736937755
24/jun/2020
22.01
-0.05
-0.22665457842248413
22/jun/2020
22.06
-0.36
-1.6057091882247994
19/jun/2020
22.42
0.23
1.0365029292474088
18/jun/2020
22.19
-0.21
-0.9375
17/jun/2020
22.4
-0.02
-0.08920606601248884
16/jun/2020
22.42
1.07
5.0117096018735365
15/jun/2020
21.35
-0.56
-2.5559105431309903
12/jun/2020
21.91
-0.09
-0.4090909090909091
11/jun/2020
22
-0.66
-2.912621359223301
10/jun/2020
22.66
-0.01
-0.044111160123511246
09/jun/2020
22.67
-0.18
-0.787746170678337
08/jun/2020
22.85
0.17
0.7495590828924162
05/jun/2020
22.68
0.39
1.749663526244953
04/jun/2020
22.29
-0.01
-0.04484304932735426
03/jun/2020
22.3
0.26
1.1796733212341197
02/jun/2020
22.04
0.24
1.1009174311926606
29/mei/2020
21.8
-0.35
-1.580135440180587
28/mei/2020
22.15
0.18
0.8192990441511152
27/mei/2020
21.97
-0.04
-0.18173557473875512
26/mei/2020
22.01
0.31
1.4285714285714286
25/mei/2020
21.7
0.07
0.32362459546925565
22/mei/2020
21.63
-0.07
-0.3225806451612903
20/mei/2020
21.7
0.16
0.7428040854224698
19/mei/2020
21.54
-0.02
-0.09276437847866419
18/mei/2020
21.56
0.61
2.911694510739857
15/mei/2020
20.95
0.49
2.3949169110459434
14/mei/2020
20.46
-0.52
-2.478551000953289
13/mei/2020
20.98
-0.55
-2.5545750116117047
12/mei/2020
21.53
0.06
0.27945971122496505
11/mei/2020
21.47
-0.09
-0.4174397031539889
08/mei/2020
21.56
0
0
07/mei/2020
21.56
0.27
1.2682010333489901
06/mei/2020
21.29
-0.04
-0.1875293014533521
05/mei/2020
21.33
0.63
3.0434782608695654
04/mei/2020
20.7
-0.94
-4.343807763401109
30/apr/2020
21.64
-0.06
-0.2764976958525346
29/apr/2020
21.7
0.2
0.9302325581395349
28/apr/2020
21.5
0.41
1.944049312470365
27/apr/2020
21.09
0.41
1.9825918762088974
24/apr/2020
20.68
-0.09
-0.43331728454501683
23/apr/2020
20.77
0.35
1.7140058765915769
22/apr/2020
20.42
0.05
0.24545900834560627
21/apr/2020
20.37
-0.39
-1.8786127167630058
20/apr/2020
20.76
-0.15
-0.7173601147776184
17/apr/2020
20.91
0.63
3.106508875739645
16/apr/2020
20.28
-0.03
-0.14771048744460857
15/apr/2020
20.31
-0.31
-1.5033947623666344
14/apr/2020
20.62
0.08
0.3894839337877313
09/apr/2020
20.54
0.84
4.2639593908629445
08/apr/2020
19.7
-0.42
-2.0874751491053676
07/apr/2020
20.12
0.81
4.194717762817193
06/apr/2020
19.31
0.6
3.206841261357563
03/apr/2020
18.71
0.38
2.073104200763775
02/apr/2020
18.33
0
0
01/apr/2020
18.33
-0.56
-2.964531498147168
31/mrt/2020
18.89
0.47
2.55157437567861
30/mrt/2020
18.42
0.1
0.5458515283842795
27/mrt/2020
18.32
-0.36
-1.9271948608137044
26/mrt/2020
18.68
0.41
2.2441160372194857
25/mrt/2020
18.27
0.49
2.7559055118110236
24/mrt/2020
17.78
0.99
5.896366885050625
23/mrt/2020
16.79
-1.5
-8.201202843083653
20/mrt/2020
18.29
0.59
3.3333333333333335
19/mrt/2020
17.7
0.01
0.05652911249293386
18/mrt/2020
17.69
-0.1
-0.5621135469364812
17/mrt/2020
17.79
-0.19
-1.0567296996662958
16/mrt/2020
17.98
-0.26
-1.4254385964912282
13/mrt/2020
18.24
-0.2
-1.0845986984815619
12/mrt/2020
18.44
-1.21
-6.157760814249364
11/mrt/2020
19.65
0.08
0.40878896269800713
10/mrt/2020
19.57
0.19
0.9803921568627451
09/mrt/2020
19.38
-1.28
-6.195546950629235
06/mrt/2020
20.66
-1.04
-4.792626728110599
05/mrt/2020
21.7
-0.21
-0.9584664536741214
04/mrt/2020
21.91
0
0
03/mrt/2020
21.91
0.59
2.7673545966228894
02/mrt/2020
21.32
0.25
1.1865211200759374
28/feb/2020
21.07
-1.09
-4.918772563176895
27/feb/2020
22.16
-1.01
-4.359085023737592
26/feb/2020
23.17
-0.61
-2.5651808242220353
25/feb/2020
23.78
-0.18
-0.7512520868113522
24/feb/2020
23.96
-0.71
-2.8779894608836645
21/feb/2020
24.67
-0.32
-1.2805122048819528
20/feb/2020
24.99
0
0
19/feb/2020
24.99
0.05
0.20048115477145148
18/feb/2020
24.94
0.05
0.2008838891120932
17/feb/2020
24.89
0.02
0.08041817450743868
14/feb/2020
24.87
0.03
0.12077294685990338
13/feb/2020
24.84
-0.01
-0.04024144869215292
12/feb/2020
24.85
0.19
0.7704785077047851
11/feb/2020
24.66
0.23
0.9414654113794515
10/feb/2020
24.43
0.09
0.3697617091207888
07/feb/2020
24.34
-0.15
-0.6124948958758677
06/feb/2020
24.49
0.24
0.9896907216494846
05/feb/2020
24.25
0.38
1.591956430666108
04/feb/2020
23.87
0.25
1.058425063505504
03/feb/2020
23.62
0.02
0.0847457627118644
31/jan/2020
23.6
-0.11
-0.4639392661324336
30/jan/2020
23.71
-0.23
-0.960735171261487
29/jan/2020
23.94
0.16
0.6728343145500421
28/jan/2020
23.78
0.11
0.46472327841149136
27/jan/2020
23.67
-0.55
-2.2708505367464906
24/jan/2020
24.22
0.17
0.7068607068607069
23/jan/2020
24.05
-0.2
-0.8247422680412371
22/jan/2020
24.25
0.14
0.5806719203649938
21/jan/2020
24.11
-0.14
-0.5773195876288659
20/jan/2020
24.25
0.07
0.2894954507857734
17/jan/2020
24.18
0.2
0.8340283569641368
16/jan/2020
23.98
0.08
0.33472803347280333
15/jan/2020
23.9
0.03
0.12568077084206117
14/jan/2020
23.87
0.12
0.5052631578947369
13/jan/2020
23.75
-0.1
-0.4192872117400419
10/jan/2020
23.85
0.04
0.16799664006719867
09/jan/2020
23.81
0.22
0.9325985587113184
08/jan/2020
23.59
0.09
0.3829787234042553
07/jan/2020
23.5
0.13
0.5562687205819427
06/jan/2020
23.37
-0.18
-0.7643312101910829
03/jan/2020
23.55
-0.05
-0.211864406779661
02/jan/2020
23.6
0.24
1.0273972602739727
31/dec/2019
23.36
-0.05
-0.21358393848782573
30/dec/2019
23.41
-0.18
-0.7630351844001696
27/dec/2019
23.59
-0.06
-0.2536997885835095
23/dec/2019
23.65
0.03
0.12701100762066045
20/dec/2019
23.62
0.19
0.8109261630388391
19/dec/2019
23.43
-0.01
-0.042662116040955635
18/dec/2019
23.44
0.07
0.2995293110825845
17/dec/2019
23.37
0.01
0.04280821917808219
16/dec/2019
23.36
0.17
0.733074601121173
13/dec/2019
23.19
0.03
0.12953367875647667
12/dec/2019
23.16
0.13
0.5644811115935736
11/dec/2019
23.03
0.06
0.26121027427078797
10/dec/2019
22.97
-0.13
-0.5627705627705628
09/dec/2019
23.1
-0.03
-0.1297016861219196
06/dec/2019
23.13
0.36
1.5810276679841897
05/dec/2019
22.77
0.02
0.08791208791208792
04/dec/2019
22.75
0.2
0.8869179600886918
03/dec/2019
22.55
-0.44
-1.9138755980861244
02/dec/2019
22.99
-0.19
-0.819672131147541
29/nov/2019
23.18
-0.06
-0.25817555938037867
28/nov/2019
23.24
0.02
0.08613264427217916
27/nov/2019
23.22
0.08
0.34572169403630076
26/nov/2019
23.14
-0.01
-0.04319654427645788
25/nov/2019
23.15
0.15
0.6521739130434783
22/nov/2019
23
0.17
0.7446342531756461
21/nov/2019
22.83
-0.05
-0.21853146853146854
20/nov/2019
22.88
-0.07
-0.30501089324618735
19/nov/2019
22.95
0.04
0.17459624618070713
18/nov/2019
22.91
0.04
0.17490161783996502
15/nov/2019
22.87
-0.02
-0.08737439930100481
14/nov/2019
22.89
0.04
0.175054704595186
13/nov/2019
22.85
-0.1
-0.4357298474945534
12/nov/2019
22.95
0.15
0.6578947368421053
11/nov/2019
22.8
0.03
0.13175230566534915
08/nov/2019
22.77
-0.07
-0.3064798598949212
07/nov/2019
22.84
0.17
0.7498897220996912
06/nov/2019
22.67
-0.03
-0.13215859030837004
05/nov/2019
22.7
0.2
0.8888888888888888
04/nov/2019
22.5
0.38
1.7179023508137432
31/okt/2019
22.12
-0.14
-0.6289308176100629
30/okt/2019
22.26
-0.1
-0.4472271914132379
29/okt/2019
22.36
-0.05
-0.22311468094600626
28/okt/2019
22.41
0.23
1.036970243462579
25/okt/2019
22.18
0.03
0.13544018058690746
24/okt/2019
22.15
0.06
0.27161611588954276
23/okt/2019
22.09
0
0
22/okt/2019
22.09
0.22
1.005944215820759
21/okt/2019
21.87
0.03
0.13736263736263737
18/okt/2019
21.84
-0.01
-0.04576659038901602
17/okt/2019
21.85
0
0
16/okt/2019
21.85
0
0
15/okt/2019
21.85
0.19
0.8771929824561403
14/okt/2019
21.66
-0.03
-0.13831258644536654
11/okt/2019
21.69
0.25
1.166044776119403
10/okt/2019
21.44
0.1
0.46860356138706655
09/okt/2019
21.34
0.08
0.37629350893697083
08/okt/2019
21.26
-0.17
-0.7932804479701353
07/okt/2019
21.43
0.08
0.3747072599531616
04/okt/2019
21.35
0.24
1.1369019422074846
03/okt/2019
21.11
-0.19
-0.892018779342723
02/okt/2019
21.3
-0.78
-3.532608695652174
01/okt/2019
22.08
0.09
0.4092769440654843
30/sep/2019
21.99
0.02
0.09103322712790168
27/sep/2019
21.97
0.05
0.2281021897810219
26/sep/2019
21.92
0.12
0.5504587155963303
25/sep/2019
21.8
-0.29
-1.3128112267994567
24/sep/2019
22.09
0.07
0.3178928247048138
23/sep/2019
22.02
-0.06
-0.2717391304347826
20/sep/2019
22.08
0.05
0.22696323195642307
19/sep/2019
22.03
0.14
0.6395614435815441
18/sep/2019
21.89
0
0
17/sep/2019
21.89
-0.16
-0.7256235827664399
16/sep/2019
22.05
0.07
0.3184713375796178
13/sep/2019
21.98
0.01
0.04551661356395084
12/sep/2019
21.97
0.03
0.13673655423883319
11/sep/2019
21.94
0.25
1.152604887044721
10/sep/2019
21.69
0.06
0.27739251040221913
09/sep/2019
21.63
0.08
0.37122969837587005
06/sep/2019
21.55
0.1
0.4662004662004662
05/sep/2019
21.45
0.21
0.9887005649717514
04/sep/2019
21.24
0.01
0.047103155911446065
03/sep/2019
21.23
-0.1
-0.46882325363338023
02/sep/2019
21.33
0.08
0.3764705882352941
30/aug/2019
21.25
0.13
0.615530303030303
29/aug/2019
21.12
0.51
2.4745269286754
28/aug/2019
20.61
-0.15
-0.7225433526011561
27/aug/2019
20.76
0.19
0.9236752552260573
26/aug/2019
20.57
-0.35
-1.6730401529636711
23/aug/2019
20.92
-0.18
-0.8530805687203792
22/aug/2019
21.1
0.04
0.1899335232668566
21/aug/2019
21.06
0.13
0.6211180124223602
20/aug/2019
20.93
-0.07
-0.3333333333333333
19/aug/2019
21
0.36
1.744186046511628
16/aug/2019
20.64
0.04
0.1941747572815534
14/aug/2019
20.6
-0.37
-1.7644253695755843
13/aug/2019
20.97
0.38
1.8455560951918406
12/aug/2019
20.59
-0.29
-1.3888888888888888
09/aug/2019
20.88
0.09
0.4329004329004329
08/aug/2019
20.79
0.6
2.971768202080238
07/aug/2019
20.19
-0.36
-1.7518248175182483
06/aug/2019
20.55
-0.11
-0.5324298160696999
05/aug/2019
20.66
-0.58
-2.7306967984934087
02/aug/2019
21.24
-0.59
-2.7027027027027026
01/aug/2019
21.83
0.06
0.2756086357372531
31/jul/2019
21.77
0.1
0.46146746654360865
30/jul/2019
21.67
-0.12
-0.5507113354749885
29/jul/2019
21.79
-0.02
-0.09170105456212746
26/jul/2019
21.81
0.19
0.8788159111933395
25/jul/2019
21.62
-0.12
-0.5519779208831647
24/jul/2019
21.74
0.13
0.6015733456732995
23/jul/2019
21.61
0.11
0.5116279069767442
22/jul/2019
21.5
-0.05
-0.23201856148491878
19/jul/2019
21.55
0.12
0.5599626691553896
18/jul/2019
21.43
-0.09
-0.41821561338289964
17/jul/2019
21.52
-0.07
-0.3242241778601204
16/jul/2019
21.59
0.14
0.6526806526806527
15/jul/2019
21.45
0.03
0.1400560224089636
12/jul/2019
21.42
0.14
0.6578947368421053
11/jul/2019
21.28
-0.03
-0.14077897700610043
10/jul/2019
21.31
0.14
0.6613131790269249
09/jul/2019
21.17
-0.04
-0.1885902876001886
08/jul/2019
21.21
-0.07
-0.32894736842105265
05/jul/2019
21.28
0.03
0.1411764705882353
04/jul/2019
21.25
0.12
0.5679129200189305
03/jul/2019
21.13
0.12
0.5711565920990005
02/jul/2019
21.01
0.01
0.047619047619047616
01/jul/2019
21
0.4
1.941747572815534
28/jun/2019
20.6
-0.01
-0.048520135856380396
27/jun/2019
20.61
0.02
0.09713453132588636
26/jun/2019
20.59
-0.04
-0.19389238972370335
25/jun/2019
20.63
-0.13
-0.626204238921002
24/jun/2019
20.76
-0.13
-0.6223073240785064
21/jun/2019
20.89
-0.06
-0.2863961813842482
20/jun/2019
20.95
-0.04
-0.19056693663649357
19/jun/2019
20.99
-0.05
-0.2376425855513308
18/jun/2019
21.04
0.32
1.5444015444015444
17/jun/2019
20.72
0.05
0.24189646831156264
14/jun/2019
20.67
-0.04
-0.19314340898116852
13/jun/2019
20.71
0.15
0.7295719844357976
12/jun/2019
20.56
-0.15
-0.724287783679382
11/jun/2019
20.71
0.29
1.4201762977473065
07/jun/2019
20.42
0.1
0.4921259842519685
06/jun/2019
20.32
0.06
0.29615004935834155
05/jun/2019
20.26
0.25
1.249375312343828
04/jun/2019
20.01
0.11
0.5527638190954773
03/jun/2019
19.9
-0.09
-0.4502251125562781
31/mei/2019
19.99
-0.19
-0.9415262636273538
29/mei/2019
20.18
-0.31
-1.5129331381161542
28/mei/2019
20.49
0.06
0.2936857562408223
27/mei/2019
20.43
-0.02
-0.097799511002445
24/mei/2019
20.45
0
0
23/mei/2019
20.45
-0.27
-1.303088803088803
22/mei/2019
20.72
0
0
21/mei/2019
20.72
0.14
0.6802721088435374
20/mei/2019
20.58
-0.09
-0.43541364296081275
17/mei/2019
20.67
-0.08
-0.3855421686746988
16/mei/2019
20.75
0.42
2.0659124446630597
15/mei/2019
20.33
0.03
0.1477832512315271
14/mei/2019
20.3
0.05
0.24691358024691357
13/mei/2019
20.25
-0.33
-1.6034985422740524
10/mei/2019
20.58
-0.25
-1.200192030724916
08/mei/2019
20.83
-0.17
-0.8095238095238095
07/mei/2019
21
-0.05
-0.2375296912114014
06/mei/2019
21.05
-0.2
-0.9411764705882353
03/mei/2019
21.25
-0.01
-0.047036688617121354
02/mei/2019
21.26
-0.03
-0.14091122592766558
30/apr/2019
21.29
-0.2
-0.9306654257794323
29/apr/2019
21.49
0.12
0.5615348619560131
26/apr/2019
21.37
-0.06
-0.2799813345776948
25/apr/2019
21.43
0
0
24/apr/2019
21.43
0.18
0.8470588235294118
23/apr/2019
21.25
0.17
0.8064516129032258
18/apr/2019
21.08
0.05
0.23775558725630053
17/apr/2019
21.03
-0.06
-0.2844950213371266
16/apr/2019
21.09
0.03
0.14245014245014245
15/apr/2019
21.06
-0.04
-0.1895734597156398
12/apr/2019
21.1
0.02
0.09487666034155598
11/apr/2019
21.08
0.03
0.14251781472684086
10/apr/2019
21.05
0.09
0.42938931297709926
09/apr/2019
20.96
-0.05
-0.23798191337458352
08/apr/2019
21.01
-0.08
-0.3793266951161688
05/apr/2019
21.09
0.12
0.5722460658082976
04/apr/2019
20.97
0.06
0.28694404591104733
03/apr/2019
20.91
0.02
0.09573958831977022
02/apr/2019
20.89
0.23
1.1132623426911907
01/apr/2019
20.66
0.25
1.224889759921607
29/mrt/2019
20.41
0.06
0.29484029484029484
28/mrt/2019
20.35
0.07
0.34516765285996054
27/mrt/2019
20.28
-0.03
-0.14771048744460857
26/mrt/2019
20.31
0.16
0.794044665012407
25/mrt/2019
20.15
-0.24
-1.177047572339382
22/mrt/2019
20.39
0
0
21/mrt/2019
20.39
-0.02
-0.09799118079372857
20/mrt/2019
20.41
-0.22
-1.0664081434803685
19/mrt/2019
20.63
0.05
0.24295432458697766
18/mrt/2019
20.58
0.13
0.6356968215158925
15/mrt/2019
20.45
0.02
0.09789525208027411
14/mrt/2019
20.43
-0.01
-0.04892367906066536
13/mrt/2019
20.44
0.09
0.44226044226044225
12/mrt/2019
20.35
0.15
0.7425742574257426
11/mrt/2019
20.2
0.24
1.2024048096192386
08/mrt/2019
19.96
-0.11
-0.5480817140009965
07/mrt/2019
20.07
-0.04
-0.19890601690701143
06/mrt/2019
20.11
0.01
0.04975124378109453
05/mrt/2019
20.1
-0.2
-0.9852216748768473
04/mrt/2019
20.3
0.15
0.7444168734491315
01/mrt/2019
20.15
0.1
0.49875311720698257
28/feb/2019
20.05
-0.05
-0.24875621890547264
27/feb/2019
20.1
-0.09
-0.4457652303120357
26/feb/2019
20.19
-0.1
-0.4928536224741252
25/feb/2019
20.29
0.1
0.4952947003467063
22/feb/2019
20.19
0.08
0.39781203381402286
21/feb/2019
20.11
-0.06
-0.2974714923153198
20/feb/2019
20.17
0.02
0.09925558312655088
19/feb/2019
20.15
0.01
0.04965243296921549
18/feb/2019
20.14
-0.02
-0.0992063492063492
15/feb/2019
20.16
0.3
1.5105740181268883
14/feb/2019
19.86
-0.09
-0.45112781954887216
13/feb/2019
19.95
0.15
0.7575757575757576
12/feb/2019
19.8
0.14
0.7121057985757884
11/feb/2019
19.66
0.18
0.9240246406570842
08/feb/2019
19.48
-0.17
-0.8651399491094147
07/feb/2019
19.65
0.05
0.25510204081632654
06/feb/2019
19.6
0.01
0.05104645227156713
05/feb/2019
19.59
0.24
1.2403100775193798
04/feb/2019
19.35
0.12
0.62402496099844
01/feb/2019
19.23
0.08
0.4177545691906005
31/jan/2019
19.15
0.07
0.3668763102725367
30/jan/2019
19.08
0.06
0.31545741324921134
29/jan/2019
19.02
0.15
0.794912559618442
28/jan/2019
18.87
-0.29
-1.5135699373695197
25/jan/2019
19.16
0.19
1.0015814443858724
24/jan/2019
18.97
-0.17
-0.8881922675026124
23/jan/2019
19.14
0.03
0.15698587127158556
22/jan/2019
19.11
-0.16
-0.8303061754021795
21/jan/2019
19.27
0.16
0.837257980115123
18/jan/2019
19.11
0.27
1.4331210191082802
17/jan/2019
18.84
0.01
0.053106744556558685
16/jan/2019
18.83
0.28
1.509433962264151
15/jan/2019
18.55
0.12
0.6511123168746609
14/jan/2019
18.43
-0.02
-0.10840108401084012
11/jan/2019
18.45
0.18
0.9852216748768473
10/jan/2019
18.27
-0.13
-0.7065217391304348
09/jan/2019
18.4
0.04
0.2178649237472767
08/jan/2019
18.36
0.27
1.492537313432836
07/jan/2019
18.09
0.01
0.05530973451327434
04/jan/2019
18.08
0.19
1.0620458356623812
03/jan/2019
17.89
-0.01
-0.055865921787709494
02/jan/2019
17.9
-0.02
-0.11160714285714286
31/dec/2018
17.92
-0.01
-0.05577244841048522
28/dec/2018
17.93
0.56
3.223949337938975
27/dec/2018
17.37
-0.4
-2.2509848058525606
21/dec/2018
17.77
-0.1
-0.5595970900951315
20/dec/2018
17.87
-0.49
-2.6688453159041394
19/dec/2018
18.36
-0.19
-1.0242587601078168
18/dec/2018
18.55
-0.08
-0.4294149221685454
17/dec/2018
18.63
-0.5
-2.6136957658128592
14/dec/2018
19.13
-0.01
-0.0522466039707419
13/dec/2018
19.14
-0.06
-0.3125
12/dec/2018
19.2
-0.08
-0.4149377593360996
11/dec/2018
19.28
0.46
2.4442082890541976
10/dec/2018
18.82
-0.7
-3.5860655737704916
07/dec/2018
19.52
0.36
1.8789144050104385
06/dec/2018
19.16
-0.5
-2.5432349949135302
05/dec/2018
19.66
-0.43
-2.1403683424589346
04/dec/2018
20.09
-0.19
-0.9368836291913215
03/dec/2018
20.28
0.25
1.2481278082875686
30/nov/2018
20.03
0.06
0.30045067601402103
29/nov/2018
19.97
0.12
0.6045340050377834
28/nov/2018
19.85
0.2
1.0178117048346056
27/nov/2018
19.65
0.03
0.1529051987767584
26/nov/2018
19.62
0.25
1.2906556530717606
23/nov/2018
19.37
0.02
0.10335917312661498
22/nov/2018
19.35
-0.02
-0.10325245224574084
21/nov/2018
19.37
0.11
0.5711318795430945
20/nov/2018
19.26
-0.52
-2.62891809908999
19/nov/2018
19.78
-0.06
-0.3024193548387097
16/nov/2018
19.84
0.08
0.4048582995951417
15/nov/2018
19.76
-0.37
-1.8380526577247889
14/nov/2018
20.13
-0.08
-0.3958436417615042
13/nov/2018
20.21
-0.12
-0.5902606984751598
12/nov/2018
20.33
-0.12
-0.58679706601467
09/nov/2018
20.45
-0.04
-0.19521717911176184
08/nov/2018
20.49
0.29
1.4356435643564356
07/nov/2018
20.2
0.17
0.8487269096355466
06/nov/2018
20.03
0.09
0.45135406218655966
05/nov/2018
19.94
-0.01
-0.05012531328320802
02/nov/2018
19.95
-0.14
-0.6968641114982579
31/okt/2018
20.09
0.58
2.972834443874936
30/okt/2018
19.51
-0.31
-1.5640766902119072
29/okt/2018
19.82
0.27
1.381074168797954
26/okt/2018
19.55
-0.12
-0.6100660904931368
25/okt/2018
19.67
-0.28
-1.4035087719298245
24/okt/2018
19.95
0.28
1.4234875444839858
23/okt/2018
19.67
-0.38
-1.8952618453865338
22/okt/2018
20.05
-0.18
-0.8897676717745922
19/okt/2018
20.23
-0.01
-0.04940711462450593
18/okt/2018
20.24
0.06
0.29732408325074333
17/okt/2018
20.18
0.23
1.1528822055137844
16/okt/2018
19.95
0.06
0.30165912518853694
15/okt/2018
19.89
-0.16
-0.7980049875311721
12/okt/2018
20.05
-0.15
-0.7425742574257426
11/okt/2018
20.2
-0.42
-2.0368574199806013
10/okt/2018
20.62
-0.33
-1.5751789976133652
09/okt/2018
20.95
0.05
0.23923444976076555
08/okt/2018
20.9
-0.03
-0.1433349259436216
05/okt/2018
20.93
-0.12
-0.5700712589073634
04/okt/2018
21.05
-0.07
-0.3314393939393939
03/okt/2018
21.12
0.03
0.1422475106685633
02/okt/2018
21.09
0.06
0.28530670470756064
01/okt/2018
21.03
0.09
0.4297994269340974
28/sep/2018
20.94
0.18
0.8670520231213873
27/sep/2018
20.76
-0.02
-0.09624639076034648
26/sep/2018
20.78
0.02
0.09633911368015415
25/sep/2018
20.76
0.05
0.24142926122646063
24/sep/2018
20.71
-0.22
-1.051122790253225
21/sep/2018
20.93
0.09
0.43186180422264875
20/sep/2018
20.84
-0.06
-0.28708133971291866
19/sep/2018
20.9
0.16
0.7714561234329798
18/sep/2018
20.74
-0.02
-0.09633911368015415
17/sep/2018
20.76
-0.06
-0.2881844380403458
14/sep/2018
20.82
0.07
0.3373493975903614
13/sep/2018
20.75
-0.1
-0.47961630695443647
12/sep/2018
20.85
0.05
0.2403846153846154
11/sep/2018
20.8
-0.05
-0.23980815347721823
10/sep/2018
20.85
0.01
0.04798464491362764
07/sep/2018
20.84
-0.04
-0.19157088122605365
06/sep/2018
20.88
0
0
05/sep/2018
20.88
-0.16
-0.7604562737642585
04/sep/2018
21.04
0.04
0.19047619047619047
03/sep/2018
21
0.07
0.33444816053511706
31/aug/2018
20.93
0
0
30/aug/2018
20.93
0.1
0.4800768122899664
29/aug/2018
20.83
0.09
0.4339440694310511
28/aug/2018
20.74
-0.09
-0.4320691310609698
27/aug/2018
20.83
0.09
0.4339440694310511
24/aug/2018
20.74
-0.03
-0.14443909484833894
23/aug/2018
20.77
0.02
0.0963855421686747
22/aug/2018
20.75
-0.18
-0.8600095556617295
21/aug/2018
20.93
-0.09
-0.42816365366317793
20/aug/2018
21.02
0.08
0.38204393505253104
17/aug/2018
20.94
0.03
0.14347202295552366
16/aug/2018
20.91
0.04
0.19166267369429804
14/aug/2018
20.87
0.03
0.14395393474088292
13/aug/2018
20.84
0.01
0.04800768122899664
10/aug/2018
20.83
0.16
0.7740686985970004
09/aug/2018
20.67
0.08
0.3885381253035454
08/aug/2018
20.59
-0.02
-0.09704027171276079
07/aug/2018
20.61
0.03
0.1457725947521866
06/aug/2018
20.58
0.14
0.684931506849315
03/aug/2018
20.44
0.27
1.338621715418939
02/aug/2018
20.17
-0.07
-0.3458498023715415
01/aug/2018
20.24
0.14
0.6965174129353234
31/jul/2018
20.1
-0.01
-0.04972650422675286
30/jul/2018
20.11
-0.19
-0.9359605911330049
27/jul/2018
20.3
0.06
0.2964426877470356
26/jul/2018
20.24
0.18
0.8973080757726819
25/jul/2018
20.06
-0.08
-0.3972194637537239
24/jul/2018
20.14
0.14
0.7
23/jul/2018
20
0.01
0.05002501250625312
20/jul/2018
19.99
-0.14
-0.6954793840039741
19/jul/2018
20.13
0.02
0.09945300845350571
18/jul/2018
20.11
0.21
1.0552763819095476
17/jul/2018
19.9
0.04
0.2014098690835851
16/jul/2018
19.86
-0.13
-0.6503251625812907
13/jul/2018
19.99
0.12
0.6039255158530448
12/jul/2018
19.87
0.18
0.9141696292534282
11/jul/2018
19.69
-0.16
-0.8060453400503779
10/jul/2018
19.85
0.23
1.1722731906218145
09/jul/2018
19.62
0.23
1.1861784424961321
06/jul/2018
19.39
0.1
0.5184033177812338
05/jul/2018
19.29
-0.03
-0.15527950310559005
04/jul/2018
19.32
-0.09
-0.46367851622874806
03/jul/2018
19.41
0.13
0.6742738589211619
02/jul/2018
19.28
-0.14
-0.7209062821833162
29/jun/2018
19.42
0.13
0.673924313115604
28/jun/2018
19.29
-0.22
-1.1276268580215274
27/jun/2018
19.51
0.19
0.9834368530020704
26/jun/2018
19.32
0
0
25/jun/2018
19.32
-0.27
-1.3782542113323124
22/jun/2018
19.59
-0.12
-0.60882800608828
21/jun/2018
19.71
-0.02
-0.10136847440446022
20/jun/2018
19.73
0.09
0.45824847250509165
19/jun/2018
19.64
-0.04
-0.2032520325203252
18/jun/2018
19.68
-0.07
-0.35443037974683544
15/jun/2018
19.75
-0.01
-0.05060728744939271
14/jun/2018
19.76
0.15
0.7649158592554819
13/jun/2018
19.61
0.05
0.2556237218813906
12/jun/2018
19.56
0.03
0.15360983102918588
11/jun/2018
19.53
0.02
0.10251153254741159
08/jun/2018
19.51
0.02
0.10261672652642381
07/jun/2018
19.49
0.18
0.9321595028482651
06/jun/2018
19.31
-0.16
-0.8217770929635336
05/jun/2018
19.47
0.06
0.3091190108191654
04/jun/2018
19.41
0.1
0.5178663904712584
01/jun/2018
19.31
0.05
0.25960539979231567
31/mei/2018
19.26
0.02
0.10395010395010396
30/mei/2018
19.24
-0.1
-0.5170630816959669
29/mei/2018
19.34
-0.06
-0.30927835051546393
28/mei/2018
19.4
0.07
0.3621314019658562
25/mei/2018
19.33
0.19
0.9926854754440961
24/mei/2018
19.14
-0.06
-0.3125
23/mei/2018
19.2
0.01
0.05211047420531527
22/mei/2018
19.19
0.07
0.36610878661087864
18/mei/2018
19.12
0.05
0.26219192448872575
17/mei/2018
19.07
0.03
0.15756302521008403
16/mei/2018
19.04
0.14
0.7407407407407407
15/mei/2018
18.9
0.01
0.05293806246691371
14/mei/2018
18.89
0.09
0.4787234042553192
11/mei/2018
18.8
0.21
1.1296395911780528
09/mei/2018
18.59
0.02
0.10770059235325795
08/mei/2018
18.57
-0.01
-0.05382131324004306
07/mei/2018
18.58
0.3
1.6411378555798688
04/mei/2018
18.28
0.08
0.43956043956043955
03/mei/2018
18.2
-0.12
-0.6550218340611353
02/mei/2018
18.32
-0.03
-0.16348773841961853
30/apr/2018
18.35
0.07
0.38293216630196936
27/apr/2018
18.28
0.18
0.994475138121547
26/apr/2018
18.1
0.23
1.2870733072188025
25/apr/2018
17.87
-0.22
-1.2161415146489774
24/apr/2018
18.09
0.03
0.16611295681063123
23/apr/2018
18.06
-0.03
-0.16583747927031509
20/apr/2018
18.09
0.11
0.6117908787541713
19/apr/2018
17.98
-0.08
-0.4429678848283499
18/apr/2018
18.06
0.03
0.16638935108153077
17/apr/2018
18.03
0.25
1.40607424071991
16/apr/2018
17.78
-0.1
-0.5592841163310962
13/apr/2018
17.88
-0.02
-0.11173184357541899
12/apr/2018
17.9
0.22
1.244343891402715
11/apr/2018
17.68
0.03
0.16997167138810199
10/apr/2018
17.65
0
0
09/apr/2018
17.65
-0.23
-1.2863534675615214
06/apr/2018
17.88
-0.04
-0.22321428571428573
05/apr/2018
17.92
0.54
3.1070195627157653
04/apr/2018
17.38
-0.04
-0.2296211251435132
03/apr/2018
17.42
-0.01
-0.05737234652897304
29/mrt/2018
17.43
-0.01
-0.05733944954128441
28/mrt/2018
17.44
-0.2
-1.1337868480725624
27/mrt/2018
17.64
0.29
1.6714697406340058
26/mrt/2018
17.35
-0.24
-1.3644115974985787
23/mrt/2018
17.59
-0.18
-1.0129431626336522
22/mrt/2018
17.77
-0.33
-1.8232044198895028
21/mrt/2018
18.1
-0.02
-0.11037527593818984
20/mrt/2018
18.12
0.01
0.05521811154058531
19/mrt/2018
18.11
-0.34
-1.8428184281842819
16/mrt/2018
18.45
0.2
1.095890410958904
15/mrt/2018
18.25
-0.06
-0.3276897870016384
14/mrt/2018
18.31
-0.11
-0.5971769815418024
13/mrt/2018
18.42
-0.06
-0.3246753246753247
12/mrt/2018
18.48
0.17
0.9284543965046422
09/mrt/2018
18.31
0.21
1.160220994475138
08/mrt/2018
18.1
0.18
1.0044642857142858
07/mrt/2018
17.92
-0.1
-0.5549389567147613
06/mrt/2018
18.02
0.18
1.0089686098654709
05/mrt/2018
17.84
0.15
0.847936687394008
02/mrt/2018
17.69
-0.54
-2.9621503017004938
01/mrt/2018
18.23
-0.34
-1.830910070005385
28/feb/2018
18.57
-0.07
-0.37553648068669526
27/feb/2018
18.64
0.14
0.7567567567567568
26/feb/2018
18.5
0.26
1.4254385964912282
23/feb/2018
18.24
0.07
0.3852504127682994
22/feb/2018
18.17
-0.13
-0.7103825136612022
21/feb/2018
18.3
0.11
0.6047278724573941
20/feb/2018
18.19
-0.07
-0.3833515881708653
19/feb/2018
18.26
0.11
0.6060606060606061
16/feb/2018
18.15
0.16
0.8893829905503057
15/feb/2018
17.99
0.14
0.7843137254901961
14/feb/2018
17.85
0.17
0.9615384615384616
13/feb/2018
17.68
-0.17
-0.9523809523809523
12/feb/2018
17.85
0.21
1.1904761904761905
09/feb/2018
17.64
-0.44
-2.433628318584071
08/feb/2018
18.08
-0.06
-0.33076074972436603
07/feb/2018
18.14
0.31
1.7386427369601796
06/feb/2018
17.83
-0.44
-2.40831964969896
05/feb/2018
18.27
-0.3
-1.615508885298869
02/feb/2018
18.57
-0.18
-0.96
01/feb/2018
18.75
-0.1
-0.5305039787798409
31/jan/2018
18.85
0.03
0.1594048884165781
30/jan/2018
18.82
-0.5
-2.587991718426501
29/jan/2018
19.32
0.27
1.4173228346456692
26/jan/2018
19.05
0.13
0.6871035940803383
25/jan/2018
18.92
-0.27
-1.4069828035435124
24/jan/2018
19.19
-0.05
-0.2598752598752599
23/jan/2018
19.24
0.04
0.20833333333333334
22/jan/2018
19.2
0.09
0.47095761381475665
19/jan/2018
19.11
0.03
0.15723270440251572
18/jan/2018
19.08
0.16
0.8456659619450317
17/jan/2018
18.92
-0.25
-1.3041210224308817
16/jan/2018
19.17
0.22
1.1609498680738786
15/jan/2018
18.95
-0.14
-0.7333682556312205
12/jan/2018
19.09
0.05
0.26260504201680673
11/jan/2018
19.04
0.04
0.21052631578947367
10/jan/2018
19
-0.13
-0.6795608991113434
09/jan/2018
19.13
0.13
0.6842105263157895
08/jan/2018
19
0.11
0.5823186871360508
05/jan/2018
18.89
0.14
0.7466666666666667
04/jan/2018
18.75
0.06
0.32102728731942215
03/jan/2018
18.69
0.17
0.91792656587473
02/jan/2018
18.52
-0.05
-0.2692514808831449
29/dec/2017
18.57
-0.03
-0.16129032258064516
28/dec/2017
18.6
-0.07
-0.3749330476700589
27/dec/2017
18.67
-0.12
-0.6386375731772219
22/dec/2017
18.79
0.03
0.15991471215351813
21/dec/2017
18.76
-0.04
-0.2127659574468085
20/dec/2017
18.8
-0.08
-0.423728813559322
19/dec/2017
18.88
-0.02
-0.10582010582010581
18/dec/2017
18.9
0.2
1.0695187165775402
15/dec/2017
18.7
-0.04
-0.21344717182497333
14/dec/2017
18.74
-0.13
-0.688924218335983
13/dec/2017
18.87
0.05
0.26567481402763016
12/dec/2017
18.82
0.14
0.7494646680942184
11/dec/2017
18.68
0.03
0.16085790884718498
08/dec/2017
18.65
0.21
1.13882863340564
07/dec/2017
18.44
-0.04
-0.21645021645021645
06/dec/2017
18.48
0
0
05/dec/2017
18.48
-0.19
-1.0176754151044456
04/dec/2017
18.67
0.2
1.0828370330265296
01/dec/2017
18.47
0.12
0.6539509536784741
30/nov/2017
18.35
-0.05
-0.2717391304347826
29/nov/2017
18.4
0.36
1.9955654101995566
28/nov/2017
18.04
0.11
0.6134969325153374
27/nov/2017
17.93
-0.02
-0.11142061281337047
24/nov/2017
17.95
-0.08
-0.4437049362174154
23/nov/2017
18.03
-0.13
-0.7158590308370044
22/nov/2017
18.16
-0.01
-0.0550357732526142
21/nov/2017
18.17
0.13
0.720620842572062
20/nov/2017
18.04
0.06
0.3337041156840934
17/nov/2017
17.98
0
0
16/nov/2017
17.98
0.24
1.3528748590755355
15/nov/2017
17.74
-0.19
-1.0596765197992193
14/nov/2017
17.93
-0.17
-0.9392265193370166
13/nov/2017
18.1
0
0
10/nov/2017
18.1
-0.03
-0.1654715940430226
09/nov/2017
18.13
-0.11
-0.6030701754385965
08/nov/2017
18.24
-0.13
-0.7076755579749592
07/nov/2017
18.37
0.01
0.054466230936819175
06/nov/2017
18.36
0.09
0.49261083743842365
03/nov/2017
18.27
0.12
0.6611570247933884
02/nov/2017
18.15
-0.08
-0.43883708173340646
31/okt/2017
18.23
-0.05
-0.2735229759299781
30/okt/2017
18.28
-0.01
-0.05467468562055768
27/okt/2017
18.29
0.24
1.3296398891966759
26/okt/2017
18.05
0.16
0.8943543879262158
25/okt/2017
17.89
-0.01
-0.055865921787709494
24/okt/2017
17.9
-0.09
-0.500277932184547
23/okt/2017
17.99
0.12
0.6715165081141579
20/okt/2017
17.87
0.24
1.3613159387407827
19/okt/2017
17.63
-0.21
-1.1771300448430493
18/okt/2017
17.84
0.01
0.056085249579360626
17/okt/2017
17.83
0.09
0.5073280721533259
16/okt/2017
17.74
0.17
0.9675583380762663
13/okt/2017
17.57
-0.05
-0.28376844494892167
12/okt/2017
17.62
0.03
0.17055144968732233
11/okt/2017
17.59
-0.11
-0.6214689265536724
10/okt/2017
17.7
-0.08
-0.4499437570303712
09/okt/2017
17.78
-0.1
-0.5592841163310962
06/okt/2017
17.88
0.09
0.5059021922428331
05/okt/2017
17.79
0.1
0.5652911249293386
04/okt/2017
17.69
0.02
0.11318619128466327
03/okt/2017
17.67
0.05
0.28376844494892167
02/okt/2017
17.62
0.2
1.148105625717566
29/sep/2017
17.42
0.02
0.11494252873563218
28/sep/2017
17.4
-0.12
-0.684931506849315
27/sep/2017
17.52
0.16
0.9216589861751152
26/sep/2017
17.36
0.16
0.9302325581395349
25/sep/2017
17.2
0.18
1.0575793184488838
22/sep/2017
17.02
-0.08
-0.4678362573099415
21/sep/2017
17.1
0.07
0.41103934233705225
20/sep/2017
17.03
0
0
19/sep/2017
17.03
-0.05
-0.2927400468384075
18/sep/2017
17.08
0.09
0.5297233666862861
15/sep/2017
16.99
-0.18
-1.04834012813046
14/sep/2017
17.17
0.05
0.29205607476635514
13/sep/2017
17.12
0.07
0.41055718475073316
12/sep/2017
17.05
0.2
1.1869436201780414
11/sep/2017
16.85
0.15
0.8982035928143712
08/sep/2017
16.7
-0.05
-0.29850746268656714
07/sep/2017
16.75
-0.08
-0.47534165181224003
06/sep/2017
16.83
-0.11
-0.6493506493506493
05/sep/2017
16.94
-0.03
-0.17678255745433116
04/sep/2017
16.97
-0.04
-0.23515579071134626
01/sep/2017
17.01
0.07
0.4132231404958678
31/aug/2017
16.94
0.27
1.6196760647870425
30/aug/2017
16.67
0.28
1.708358755338621
29/aug/2017
16.39
-0.19
-1.1459589867310012
28/aug/2017
16.58
-0.2
-1.1918951132300357
25/aug/2017
16.78
0.07
0.4189108318372232
24/aug/2017
16.71
-0.04
-0.23880597014925373
23/aug/2017
16.75
-0.01
-0.059665871121718374
22/aug/2017
16.76
0.2
1.2077294685990339
21/aug/2017
16.56
-0.07
-0.42092603728202044
18/aug/2017
16.63
-0.31
-1.8299881936245572
17/aug/2017
16.94
-0.14
-0.819672131147541
16/aug/2017
17.08
0.23
1.3649851632047478
14/aug/2017
16.85
0.18
1.0797840431913617
11/aug/2017
16.67
-0.22
-1.3025458851391356
10/aug/2017
16.89
-0.11
-0.6470588235294118
09/aug/2017
17
0.1
0.591715976331361
08/aug/2017
16.9
-0.01
-0.05913660555884092
07/aug/2017
16.91
0.03
0.17772511848341233
04/aug/2017
16.88
0.13
0.7761194029850746
03/aug/2017
16.75
-0.02
-0.11926058437686345
02/aug/2017
16.77
0.04
0.2390914524805738
01/aug/2017
16.73
-0.1
-0.5941770647653001
31/jul/2017
16.83
0.03
0.17857142857142858
28/jul/2017
16.8
-0.14
-0.8264462809917356
27/jul/2017
16.94
-0.14
-0.819672131147541
26/jul/2017
17.08
0.07
0.411522633744856
25/jul/2017
17.01
0.03
0.17667844522968199
24/jul/2017
16.98
0.02
0.1179245283018868
21/jul/2017
16.96
-0.21
-1.2230634828188702
20/jul/2017
17.17
-0.05
-0.29036004645760743
19/jul/2017
17.22
0.17
0.9970674486803519
18/jul/2017
17.05
-0.22
-1.2738853503184713
17/jul/2017
17.27
0.04
0.2321532211259431
14/jul/2017
17.23
-0.06
-0.3470213996529786
13/jul/2017
17.29
0.06
0.3482298316889147
12/jul/2017
17.23
0.11
0.6425233644859814
11/jul/2017
17.12
0
0
10/jul/2017
17.12
0.03
0.17554125219426564
07/jul/2017
17.09
0.06
0.35231943628890194
06/jul/2017
17.03
-0.16
-0.9307737056428156
05/jul/2017
17.19
0.01
0.05820721769499418
04/jul/2017
17.18
-0.02
-0.11627906976744186
03/jul/2017
17.2
0.17
0.9982384028185555
30/jun/2017
17.03
-0.09
-0.5257009345794392
29/jun/2017
17.12
0.04
0.234192037470726
28/jun/2017
17.08
-0.14
-0.8130081300813008
27/jun/2017
17.22
-0.23
-1.3180515759312321
26/jun/2017
17.45
0.05
0.28735632183908044
22/jun/2017
17.4
-0.03
-0.1721170395869191
21/jun/2017
17.43
-0.03
-0.1718213058419244
20/jun/2017
17.46
0.08
0.46029919447640966
19/jun/2017
17.38
0.14
0.8120649651972158
16/jun/2017
17.24
-0.09
-0.51933064050779
15/jun/2017
17.33
0.07
0.4055619930475087
14/jun/2017
17.26
-0.07
-0.4039238315060589
13/jun/2017
17.33
0.1
0.5803830528148578
12/jun/2017
17.23
-0.22
-1.2607449856733524
09/jun/2017
17.45
0.12
0.6924408540103866
08/jun/2017
17.33
0.06
0.3474232773595831
07/jun/2017
17.27
0.06
0.3486345148169669
06/jun/2017
17.21
0.03
0.17462165308498254
02/jun/2017
17.18
0
0
01/jun/2017
17.18
0.12
0.7033997655334114
31/mei/2017
17.06
-0.16
-0.9291521486643438
30/mei/2017
17.22
-0.06
-0.3472222222222222
29/mei/2017
17.28
0
0
26/mei/2017
17.28
0.16
0.9345794392523364
24/mei/2017
17.12
0.08
0.4694835680751174
23/mei/2017
17.04
0.06
0.35335689045936397
22/mei/2017
16.98
-0.04
-0.23501762632197415
19/mei/2017
17.02
0.08
0.4722550177095632
18/mei/2017
16.94
-0.2
-1.1668611435239207
17/mei/2017
17.14
-0.34
-1.9450800915331807
16/mei/2017
17.48
-0.1
-0.5688282138794084
15/mei/2017
17.58
-0.05
-0.28360748723766305
12/mei/2017
17.63
-0.06
-0.3391746749576032
11/mei/2017
17.69
-0.06
-0.3380281690140845
10/mei/2017
17.75
0
0
09/mei/2017
17.75
0.15
0.8522727272727273
08/mei/2017
17.6
0.11
0.6289308176100629
05/mei/2017
17.49
-0.05
-0.28506271379703535
04/mei/2017
17.54
-0.02
-0.11389521640091116
03/mei/2017
17.56
0.01
0.05698005698005698
02/mei/2017
17.55
0.02
0.11409013120365089
28/apr/2017
17.53
-0.1
-0.5672149744753261
27/apr/2017
17.63
0.06
0.3414911781445646
26/apr/2017
17.57
0.03
0.17103762827822122
25/apr/2017
17.54
0.1
0.573394495412844
24/apr/2017
17.44
-0.05
-0.2858776443682104
21/apr/2017
17.49
0.19
1.0982658959537572
20/apr/2017
17.3
-0.13
-0.7458405048766494
19/apr/2017
17.43
0.03
0.1724137931034483
18/apr/2017
17.4
-0.1
-0.5714285714285714
13/apr/2017
17.5
-0.07
-0.398406374501992
12/apr/2017
17.57
0.02
0.11396011396011396
11/apr/2017
17.55
-0.15
-0.847457627118644
10/apr/2017
17.7
0.16
0.9122006841505131
07/apr/2017
17.54
0.01
0.05704506560182544
06/apr/2017
17.53
-0.13
-0.7361268403171007
05/apr/2017
17.66
0.09
0.5122367672168469
04/apr/2017
17.57
-0.04
-0.2271436683702442
03/apr/2017
17.61
0.01
0.056818181818181816
31/mrt/2017
17.6
0.07
0.3993154592127781
30/mrt/2017
17.53
0.09
0.5160550458715596
29/mrt/2017
17.44
0.31
1.8096906012842966
28/mrt/2017
17.13
0.13
0.7647058823529411
27/mrt/2017
17
-0.35
-2.0172910662824206
24/mrt/2017
17.35
0
0
23/mrt/2017
17.35
0.09
0.5214368482039398
22/mrt/2017
17.26
-0.15
-0.8615738081562321
21/mrt/2017
17.41
-0.27
-1.5271493212669682
20/mrt/2017
17.68
-0.04
-0.22573363431151242
17/mrt/2017
17.72
-0.07
-0.3934794828555368
16/mrt/2017
17.79
-0.1
-0.5589714924538849
15/mrt/2017
17.89
0.12
0.6752954417557682
14/mrt/2017
17.77
-0.06
-0.33651149747616377
13/mrt/2017
17.83
-0.08
-0.44667783361250696
10/mrt/2017
17.91
0.02
0.11179429849077697
09/mrt/2017
17.89
-0.1
-0.5558643690939411
08/mrt/2017
17.99
0.05
0.2787068004459309
07/mrt/2017
17.94
0.03
0.16750418760469013
06/mrt/2017
17.91
-0.13
-0.720620842572062
03/mrt/2017
18.04
-0.17
-0.9335529928610653
02/mrt/2017
18.21
0.06
0.3305785123966942
01/mrt/2017
18.15
0.37
2.0809898762654666
28/feb/2017
17.78
--
--
BGF US Flexible Equity Fund
Introductiedatum aandelenklasse
01-mrt-2017
Einde maand
Rendement per maand
31/mrt/2017
--
30/apr/2017
-0.397727
31/mei/2017
-2.681118
30/jun/2017
-0.17585
31/jul/2017
-1.174398
31/aug/2017
0.653595
30/sep/2017
2.83353
31/okt/2017
4.649828
30/nov/2017
0.658256
31/dec/2017
1.19891
31/jan/2018
1.507808
28/feb/2018
-1.485411
31/mrt/2018
-6.138934
30/apr/2018
5.278256
31/mei/2018
4.959128
30/jun/2018
0.830737
31/jul/2018
3.501545
31/aug/2018
4.129353
30/sep/2018
0.047778
31/okt/2018
-4.059217
30/nov/2018
-0.298656
31/dec/2018
-10.534199
31/jan/2019
6.863839
28/feb/2019
4.699739
31/mrt/2019
1.795511
30/apr/2019
4.311612
31/mei/2019
-6.106153
30/jun/2019
3.051526
31/jul/2019
5.679612
31/aug/2019
-2.388608
30/sep/2019
3.482353
31/okt/2019
0.591178
30/nov/2019
4.792043
31/dec/2019
0.776531
31/jan/2020
1.027397
29/feb/2020
-10.720339
31/mrt/2020
-10.346464
30/apr/2020
14.557967
31/mei/2020
0.739372
30/jun/2020
0.412844
31/jul/2020
1.964367
31/aug/2020
6.182796
30/sep/2020
-1.814346
31/okt/2020
-2.062742
30/nov/2020
11.145239
31/dec/2020
-0.078958
31/jan/2021
2.568155
28/feb/2021
3.235747
31/mrt/2021
8.432836
30/apr/2021
3.062629
31/mei/2021
-1.202003
30/jun/2021
3.548496
31/jul/2021
1.436031
31/aug/2021
1.319176
30/sep/2021
-0.317561
31/okt/2021
3.122013
30/nov/2021
1.791783
31/dec/2021
4.097117
31/jan/2022
-4.227405
28/feb/2022
-1.765601
31/mrt/2022
6.383638
30/apr/2022
0.378678
31/mei/2022
-3.482298
30/jun/2022
-6.94528
31/jul/2022
11.954766
31/aug/2022
-0.634921
30/sep/2022
-7.086843
31/okt/2022
5.34542
30/nov/2022
-2.077151
31/dec/2022
-5.606061
31/jan/2023
5.136437
28/feb/2023
0.916031
31/mrt/2023
-1.664145
30/apr/2023
1.969231
31/mei/2023
3.530477
30/jun/2023
2.506558
31/jul/2023
1.933466
31/aug/2023
0.41841
30/sep/2023
-1.166667
31/okt/2023
-4.103429
30/nov/2023
4.572098
31/dec/2023
4.26009
31/jan/2024
4.623656
29/feb/2024
3.674203