BGF Euro-Markets Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd in de lidstaten van de Europese Unie (EU) die deel uitmaken van de Economische en Monetaire Unie van de Europese Unie (EMU). Naar goeddunken van de beleggingsadviseur (BA) kunnen die aandeleneffecten zijn uitgegeven door bedrijven gevestigd in landen die vroeger deel uitmaakten van de EMU. Het Fonds kan blootstelling verkrijgen aan beleggingen in EU-lidstaten die naar de mening van de BA waarschijnlijk binnen afzienbare tijd zullen toetreden tot de EMU en in bedrijven die elders zijn gevestigd, maar die voornamelijk economisch actief zijn in landen die deel uitmaken van de EMU. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESG-kenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsomvang
EUR 1.336.324.007
Introductiedatum
20/mrt/2013
Introductie fonds
04/jan/1999
Valuta reeks
CHF
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI EMU Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,07%
ISIN
LU0906886691
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
CHF 100.000,00
Minimale vervolginleg
CHF 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BEMD2HC
SEDOL
B948BG5
29-feb-2024
BGF Euro-Markets Fund
Inception Date
20/mrt/2013
Fund Holdings as of
-
Total Net Assets
CHF 12.605.850,19
Number of Securities
44,00
Shares Outstanding
524.329,65
Naam
Weging (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
24.04
0.04
0.16666666666666666
26/mrt/2024
24
0.06
0.2506265664160401
25/mrt/2024
23.94
0.08
0.3352891869237217
22/mrt/2024
23.86
-0.06
-0.2508361204013378
21/mrt/2024
23.92
0.22
0.9282700421940928
20/mrt/2024
23.7
0.11
0.4662992793556592
19/mrt/2024
23.59
-0.04
-0.16927634363097757
18/mrt/2024
23.63
-0.08
-0.3374103753690426
15/mrt/2024
23.71
0.07
0.2961082910321489
14/mrt/2024
23.64
-0.02
-0.08453085376162299
13/mrt/2024
23.66
0.2
0.8525149190110827
12/mrt/2024
23.46
0.2
0.8598452278589854
11/mrt/2024
23.26
-0.31
-1.3152312261349173
08/mrt/2024
23.57
-0.06
-0.25391451544646637
07/mrt/2024
23.63
0.25
1.0692899914456802
06/mrt/2024
23.38
0.04
0.1713796058269066
05/mrt/2024
23.34
0
0
04/mrt/2024
23.34
0.17
0.73370738023306
01/mrt/2024
23.17
-0.02
-0.086244070720138
29/feb/2024
23.19
0.07
0.3027681660899654
28/feb/2024
23.12
0.01
0.043271311120726956
27/feb/2024
23.11
0.05
0.2168256721595837
26/feb/2024
23.06
-0.04
-0.17316017316017315
23/feb/2024
23.1
0.05
0.21691973969631237
22/feb/2024
23.05
0.52
2.3080337328007103
21/feb/2024
22.53
0.06
0.26702269692923897
20/feb/2024
22.47
-0.17
-0.7508833922261484
19/feb/2024
22.64
-0.05
-0.22036139268400176
16/feb/2024
22.69
0.24
1.069042316258352
15/feb/2024
22.45
0.18
0.8082622361921868
14/feb/2024
22.27
0.21
0.9519492293744334
13/feb/2024
22.06
-0.35
-1.5618027666220438
12/feb/2024
22.41
0.07
0.3133393017009848
09/feb/2024
22.34
0.1
0.44964028776978415
08/feb/2024
22.24
0.2
0.9074410163339383
07/feb/2024
22.04
0.06
0.272975432211101
06/feb/2024
21.98
0.16
0.7332722273143905
05/feb/2024
21.82
0.09
0.4141739530602853
02/feb/2024
21.73
-0.01
-0.045998160073597055
01/feb/2024
21.74
0.03
0.1381851681252879
31/jan/2024
21.71
-0.05
-0.22977941176470587
30/jan/2024
21.76
0.16
0.7407407407407407
29/jan/2024
21.6
0.03
0.13908205841446453
26/jan/2024
21.57
0.24
1.1251758087201125
25/jan/2024
21.33
0.07
0.3292568203198495
24/jan/2024
21.26
0.38
1.8199233716475096
23/jan/2024
20.88
-0.06
-0.28653295128939826
22/jan/2024
20.94
0.21
1.0130246020260492
19/jan/2024
20.73
-0.01
-0.048216007714561235
18/jan/2024
20.74
0.46
2.2682445759368837
17/jan/2024
20.28
-0.21
-1.0248901903367496
16/jan/2024
20.49
-0.1
-0.48567265662943176
15/jan/2024
20.59
-0.07
-0.3388189738625363
12/jan/2024
20.66
0
0
11/jan/2024
20.66
0.11
0.5352798053527981
10/jan/2024
20.55
0
0
09/jan/2024
20.55
-0.11
-0.5324298160696999
08/jan/2024
20.66
0.13
0.6332196785192401
05/jan/2024
20.53
0.02
0.09751340809361288
04/jan/2024
20.51
0.02
0.09760858955588092
03/jan/2024
20.49
-0.37
-1.7737296260786193
02/jan/2024
20.86
-0.16
-0.7611798287345385
29/dec/2023
21.02
0.04
0.19065776930409914
28/dec/2023
20.98
-0.04
-0.19029495718363462
27/dec/2023
21.02
0.03
0.14292520247737017
22/dec/2023
20.99
0.07
0.33460803059273425
21/dec/2023
20.92
-0.07
-0.3334921391138637
20/dec/2023
20.99
-0.08
-0.37968675842429994
19/dec/2023
21.07
0.04
0.1902044698050404
18/dec/2023
21.03
-0.14
-0.6613131790269249
15/dec/2023
21.17
0.06
0.28422548555187116
14/dec/2023
21.11
0
0
13/dec/2023
21.11
0.02
0.0948316737790422
12/dec/2023
21.09
0.03
0.14245014245014245
11/dec/2023
21.06
0.12
0.5730659025787965
08/dec/2023
20.94
0.16
0.7699711260827719
07/dec/2023
20.78
-0.11
-0.5265677357587363
06/dec/2023
20.89
0.16
0.7718282682103232
05/dec/2023
20.73
0.09
0.436046511627907
04/dec/2023
20.64
0.02
0.09699321047526673
01/dec/2023
20.62
0.08
0.3894839337877313
30/nov/2023
20.54
0.09
0.4400977995110024
29/nov/2023
20.45
0.18
0.8880118401578688
28/nov/2023
20.27
-0.17
-0.8317025440313112
27/nov/2023
20.44
0
0
24/nov/2023
20.44
0.01
0.048947626040137054
23/nov/2023
20.43
0.04
0.196174595389897
22/nov/2023
20.39
0.09
0.4433497536945813
21/nov/2023
20.3
-0.02
-0.0984251968503937
20/nov/2023
20.32
0
0
17/nov/2023
20.32
0.14
0.6937561942517344
16/nov/2023
20.18
0.05
0.24838549428713363
15/nov/2023
20.13
0.17
0.8517034068136272
14/nov/2023
19.96
0.38
1.940755873340143
13/nov/2023
19.58
0.1
0.5133470225872689
10/nov/2023
19.48
-0.18
-0.9155645981688708
09/nov/2023
19.66
0.21
1.0796915167095116
08/nov/2023
19.45
0.21
1.0914760914760915
07/nov/2023
19.24
0.03
0.15616866215512754
06/nov/2023
19.21
-0.15
-0.7747933884297521
03/nov/2023
19.36
0.06
0.31088082901554404
02/nov/2023
19.3
0.55
2.933333333333333
31/okt/2023
18.75
0.23
1.2419006479481642
30/okt/2023
18.52
-0.05
-0.2692514808831449
27/okt/2023
18.57
-0.08
-0.4289544235924933
26/okt/2023
18.65
0.03
0.1611170784103115
25/okt/2023
18.62
-0.04
-0.21436227224008575
24/okt/2023
18.66
0.13
0.7015650296815974
23/okt/2023
18.53
-0.11
-0.5901287553648069
20/okt/2023
18.64
-0.21
-1.1140583554376657
19/okt/2023
18.85
0.05
0.26595744680851063
18/okt/2023
18.8
-0.11
-0.5817028027498677
17/okt/2023
18.91
-0.21
-1.098326359832636
16/okt/2023
19.12
-0.12
-0.6237006237006237
13/okt/2023
19.24
-0.21
-1.0796915167095116
12/okt/2023
19.45
-0.07
-0.35860655737704916
11/okt/2023
19.52
0
0
10/okt/2023
19.52
0.28
1.4553014553014554
09/okt/2023
19.24
0.03
0.15616866215512754
06/okt/2023
19.21
-0.08
-0.41472265422498705
05/okt/2023
19.29
0.09
0.46875
04/okt/2023
19.2
-0.02
-0.1040582726326743
03/okt/2023
19.22
-0.07
-0.36288232244686364
02/okt/2023
19.29
-0.34
-1.7320427916454406
29/sep/2023
19.63
0.44
2.2928608650338718
28/sep/2023
19.19
-0.03
-0.15608740894901144
27/sep/2023
19.22
0.09
0.47046523784631467
26/sep/2023
19.13
-0.14
-0.7265179034769071
25/sep/2023
19.27
-0.17
-0.8744855967078189
22/sep/2023
19.44
-0.04
-0.2053388090349076
21/sep/2023
19.48
-0.29
-1.4668689934243804
20/sep/2023
19.77
0.23
1.1770726714431934
19/sep/2023
19.54
-0.12
-0.6103763987792472
18/sep/2023
19.66
-0.31
-1.5523284927391086
15/sep/2023
19.97
0.14
0.7060010085728694
14/sep/2023
19.83
0.15
0.7621951219512195
13/sep/2023
19.68
-0.1
-0.5055611729019212
12/sep/2023
19.78
-0.12
-0.6030150753768844
11/sep/2023
19.9
-0.05
-0.2506265664160401
08/sep/2023
19.95
-0.01
-0.050100200400801605
07/sep/2023
19.96
-0.26
-1.2858555885262117
06/sep/2023
20.22
-0.14
-0.68762278978389
05/sep/2023
20.36
-0.14
-0.6829268292682927
04/sep/2023
20.5
0.07
0.34263338228095935
01/sep/2023
20.43
-0.18
-0.8733624454148472
31/aug/2023
20.61
-0.03
-0.14534883720930233
30/aug/2023
20.64
0.15
0.7320644216691069
29/aug/2023
20.49
0.09
0.4411764705882353
28/aug/2023
20.4
0.19
0.9401286491835725
25/aug/2023
20.21
-0.12
-0.5902606984751598
24/aug/2023
20.33
0.03
0.1477832512315271
23/aug/2023
20.3
0.02
0.09861932938856016
22/aug/2023
20.28
0.13
0.6451612903225806
21/aug/2023
20.15
0.29
1.460221550855992
18/aug/2023
19.86
-0.28
-1.3902681231380338
17/aug/2023
20.14
-0.32
-1.5640273704789833
16/aug/2023
20.46
-0.12
-0.5830903790087464
14/aug/2023
20.58
-0.05
-0.2423654871546292
11/aug/2023
20.63
-0.33
-1.5744274809160306
10/aug/2023
20.96
0.23
1.1095031355523397
09/aug/2023
20.73
0.18
0.8759124087591241
08/aug/2023
20.55
-0.22
-1.059220028887819
07/aug/2023
20.77
0.1
0.4837929366231253
04/aug/2023
20.67
-0.02
-0.09666505558240696
03/aug/2023
20.69
-0.23
-1.0994263862332696
02/aug/2023
20.92
-0.29
-1.3672795851013673
01/aug/2023
21.21
-0.15
-0.702247191011236
31/jul/2023
21.36
0.06
0.28169014084507044
28/jul/2023
21.3
-0.07
-0.32756200280767434
27/jul/2023
21.37
0.61
2.9383429672447012
26/jul/2023
20.76
-0.28
-1.3307984790874525
25/jul/2023
21.04
0.09
0.4295942720763723
24/jul/2023
20.95
-0.03
-0.14299332697807435
21/jul/2023
20.98
0.03
0.1431980906921241
20/jul/2023
20.95
-0.11
-0.5223171889838556
19/jul/2023
21.06
0
0
18/jul/2023
21.06
0.04
0.19029495718363462
17/jul/2023
21.02
-0.25
-1.1753643629525152
14/jul/2023
21.27
0.06
0.2828854314002829
13/jul/2023
21.21
0.3
1.4347202295552368
12/jul/2023
20.91
0.27
1.308139534883721
11/jul/2023
20.64
0.11
0.535801266439357
10/jul/2023
20.53
0.18
0.8845208845208845
07/jul/2023
20.35
0.03
0.14763779527559054
06/jul/2023
20.32
-0.45
-2.1665864227250844
05/jul/2023
20.77
-0.2
-0.9537434430138293
04/jul/2023
20.97
-0.05
-0.23786869647954328
03/jul/2023
21.02
-0.05
-0.23730422401518747
30/jun/2023
21.07
0.24
1.1521843494959194
29/jun/2023
20.83
0.11
0.5308880308880309
28/jun/2023
20.72
0.28
1.36986301369863
27/jun/2023
20.44
-0.14
-0.6802721088435374
26/jun/2023
20.58
-0.03
-0.14556040756914118
22/jun/2023
20.61
-0.14
-0.6746987951807228
21/jun/2023
20.75
-0.24
-1.1434016198189614
20/jun/2023
20.99
-0.08
-0.37968675842429994
19/jun/2023
21.07
-0.23
-1.07981220657277
16/jun/2023
21.3
0.19
0.9000473709142587
15/jun/2023
21.11
-0.19
-0.892018779342723
14/jun/2023
21.3
0.08
0.3770028275212064
13/jun/2023
21.22
0.12
0.5687203791469194
12/jun/2023
21.1
0.17
0.8122312470138557
09/jun/2023
20.93
0.01
0.04780114722753346
08/jun/2023
20.92
-0.11
-0.5230622919638611
07/jun/2023
21.03
-0.02
-0.09501187648456057
06/jun/2023
21.05
-0.02
-0.09492168960607499
05/jun/2023
21.07
-0.02
-0.0948316737790422
02/jun/2023
21.09
0.34
1.6385542168674698
01/jun/2023
20.75
-0.04
-0.1924001924001924
31/mei/2023
20.79
-0.13
-0.621414913957935
30/mei/2023
20.92
0.05
0.23957834211787254
26/mei/2023
20.87
0.27
1.3106796116504855
25/mei/2023
20.6
0.25
1.2285012285012284
24/mei/2023
20.35
-0.48
-2.304368698991839
23/mei/2023
20.83
-0.22
-1.0451306413301662
22/mei/2023
21.05
0.01
0.04752851711026616
19/mei/2023
21.04
0.51
2.484169508037019
17/mei/2023
20.53
-0.03
-0.14591439688715954
16/mei/2023
20.56
0.01
0.04866180048661801
15/mei/2023
20.55
-0.03
-0.1457725947521866
12/mei/2023
20.58
0.16
0.7835455435847208
11/mei/2023
20.42
-0.02
-0.09784735812133072
10/mei/2023
20.44
-0.14
-0.6802721088435374
08/mei/2023
20.58
0.1
0.48828125
05/mei/2023
20.48
0.13
0.6388206388206388
04/mei/2023
20.35
-0.09
-0.44031311154598823
03/mei/2023
20.44
-0.02
-0.09775171065493646
02/mei/2023
20.46
0.02
0.09784735812133072
28/apr/2023
20.44
-0.01
-0.0488997555012225
27/apr/2023
20.45
0.2
0.9876543209876543
26/apr/2023
20.25
-0.37
-1.7943743937924346
25/apr/2023
20.62
-0.19
-0.913022585295531
24/apr/2023
20.81
0.12
0.5799903334944417
21/apr/2023
20.69
0.01
0.048355899419729204
20/apr/2023
20.68
-0.06
-0.2892960462873674
19/apr/2023
20.74
-0.08
-0.38424591738712777
18/apr/2023
20.82
0.11
0.5311443746982134
17/apr/2023
20.71
-0.16
-0.7666506947771922
14/apr/2023
20.87
0.26
1.2615235322658904
13/apr/2023
20.61
0.07
0.34079844206426485
12/apr/2023
20.54
-0.03
-0.14584346135148274
11/apr/2023
20.57
0.21
1.031434184675835
06/apr/2023
20.36
-0.05
-0.2449779519843214
05/apr/2023
20.41
-0.27
-1.3056092843326885
04/apr/2023
20.68
0.08
0.3883495145631068
03/apr/2023
20.6
-0.09
-0.43499275012083133
31/mrt/2023
20.69
0.11
0.5344995140913509
30/mrt/2023
20.58
0.28
1.3793103448275863
29/mrt/2023
20.3
0.37
1.8564977420973408
28/mrt/2023
19.93
-0.2
-0.9935419771485345
27/mrt/2023
20.13
0.25
1.2575452716297786
24/mrt/2023
19.88
-0.39
-1.9240256536753824
23/mrt/2023
20.27
-0.03
-0.1477832512315271
22/mrt/2023
20.3
0.1
0.49504950495049505
21/mrt/2023
20.2
0.25
1.2531328320802004
20/mrt/2023
19.95
0.27
1.3719512195121952
17/mrt/2023
19.68
-0.21
-1.0558069381598794
16/mrt/2023
19.89
0.29
1.4795918367346939
15/mrt/2023
19.6
-0.55
-2.729528535980149
14/mrt/2023
20.15
0.38
1.9221041982802225
13/mrt/2023
19.77
-0.48
-2.3703703703703702
10/mrt/2023
20.25
-0.47
-2.2683397683397684
09/mrt/2023
20.72
0.02
0.0966183574879227
08/mrt/2023
20.7
-0.09
-0.4329004329004329
07/mrt/2023
20.79
-0.07
-0.33557046979865773
06/mrt/2023
20.86
0.05
0.24026910139356078
03/mrt/2023
20.81
0.34
1.6609672691744015
02/mrt/2023
20.47
-0.16
-0.7755695588948134
01/mrt/2023
20.63
-0.01
-0.04844961240310078
28/feb/2023
20.64
-0.12
-0.5780346820809249
27/feb/2023
20.76
0.3
1.466275659824047
24/feb/2023
20.46
-0.4
-1.9175455417066156
23/feb/2023
20.86
0.26
1.2621359223300972
22/feb/2023
20.6
-0.13
-0.6271104679208876
21/feb/2023
20.73
-0.12
-0.5755395683453237
20/feb/2023
20.85
-0.06
-0.28694404591104733
17/feb/2023
20.91
-0.03
-0.14326647564469913
16/feb/2023
20.94
0.07
0.33540967896502155
15/feb/2023
20.87
0.05
0.24015369836695485
14/feb/2023
20.82
0.09
0.4341534008683068
13/feb/2023
20.73
0.24
1.171303074670571
10/feb/2023
20.49
-0.35
-1.6794625719769674
09/feb/2023
20.84
0.1
0.4821600771456123
08/feb/2023
20.74
0.12
0.5819592628516004
07/feb/2023
20.62
-0.04
-0.1936108422071636
06/feb/2023
20.66
-0.16
-0.7684918347742555
03/feb/2023
20.82
0.13
0.6283228612856452
02/feb/2023
20.69
0.34
1.6707616707616708
01/feb/2023
20.35
0.2
0.9925558312655087
31/jan/2023
20.15
-0.1
-0.49382716049382713
30/jan/2023
20.25
-0.09
-0.4424778761061947
27/jan/2023
20.34
0.01
0.04918839153959666
26/jan/2023
20.33
0.33
1.65
25/jan/2023
20
-0.1
-0.4975124378109453
24/jan/2023
20.1
-0.04
-0.19860973187686196
23/jan/2023
20.14
0.17
0.8512769153730596
20/jan/2023
19.97
-0.01
-0.05005005005005005
19/jan/2023
19.98
-0.5
-2.44140625
18/jan/2023
20.48
0.29
1.4363546310054482
17/jan/2023
20.19
0.05
0.24826216484607747
16/jan/2023
20.14
0.05
0.24888003982080636
13/jan/2023
20.09
0.23
1.1581067472306144
12/jan/2023
19.86
0.02
0.10080645161290322
11/jan/2023
19.84
0.24
1.2244897959183674
10/jan/2023
19.6
-0.04
-0.20366598778004075
09/jan/2023
19.64
0.54
2.8272251308900525
06/jan/2023
19.1
0.02
0.10482180293501048
05/jan/2023
19.08
-0.06
-0.31347962382445144
04/jan/2023
19.14
0.35
1.8626929217668973
03/jan/2023
18.79
0.24
1.2938005390835579
02/jan/2023
18.55
0.11
0.596529284164859
30/dec/2022
18.44
-0.14
-0.7534983853606028
29/dec/2022
18.58
0.08
0.43243243243243246
28/dec/2022
18.5
0
0
27/dec/2022
18.5
0.12
0.6528835690968444
23/dec/2022
18.38
-0.13
-0.7023230686115614
22/dec/2022
18.51
-0.08
-0.4303388918773534
21/dec/2022
18.59
0.17
0.9229098805646037
20/dec/2022
18.42
-0.11
-0.5936319481921208
19/dec/2022
18.53
-0.05
-0.2691065662002153
16/dec/2022
18.58
-0.11
-0.588550026752274
15/dec/2022
18.69
-0.7
-3.6101083032490973
14/dec/2022
19.39
-0.28
-1.4234875444839858
13/dec/2022
19.67
0.61
3.200419727177335
12/dec/2022
19.06
-0.02
-0.10482180293501048
09/dec/2022
19.08
0.16
0.8456659619450317
08/dec/2022
18.92
-0.02
-0.10559662090813093
07/dec/2022
18.94
-0.1
-0.5252100840336135
06/dec/2022
19.04
-0.14
-0.7299270072992701
05/dec/2022
19.18
-0.09
-0.467047223663726
02/dec/2022
19.27
-0.07
-0.3619441571871768
01/dec/2022
19.34
0.25
1.3095861707700367
30/nov/2022
19.09
0.15
0.791974656810982
29/nov/2022
18.94
-0.05
-0.2632964718272775
28/nov/2022
18.99
-0.14
-0.7318348144276007
25/nov/2022
19.13
0
0
24/nov/2022
19.13
0.09
0.4726890756302521
23/nov/2022
19.04
0.15
0.7940709370037057
22/nov/2022
18.89
-0.03
-0.15856236786469344
21/nov/2022
18.92
-0.06
-0.31612223393045313
18/nov/2022
18.98
0.33
1.769436997319035
17/nov/2022
18.65
-0.08
-0.4271222637479979
16/nov/2022
18.73
-0.26
-1.369141653501843
15/nov/2022
18.99
0.06
0.31695721077654515
14/nov/2022
18.93
0.13
0.6914893617021277
11/nov/2022
18.8
0.31
1.6765819361817198
10/nov/2022
18.49
0.44
2.4376731301939056
09/nov/2022
18.05
0.04
0.2220988339811216
08/nov/2022
18.01
0.23
1.2935883014623173
07/nov/2022
17.78
-0.11
-0.6148686416992734
04/nov/2022
17.89
0.52
2.9936672423719055
03/nov/2022
17.37
-0.3
-1.697792869269949
02/nov/2022
17.67
0.04
0.22688598979013047
31/okt/2022
17.63
0
0
28/okt/2022
17.63
-0.04
-0.22637238256932654
27/okt/2022
17.67
-0.07
-0.3945885005636979
26/okt/2022
17.74
0.02
0.11286681715575621
25/okt/2022
17.72
0.25
1.4310246136233544
24/okt/2022
17.47
0.4
2.3432923257176332
21/okt/2022
17.07
0.02
0.11730205278592376
20/okt/2022
17.05
0.14
0.8279124778237729
19/okt/2022
16.91
-0.32
-1.8572257690075449
18/okt/2022
17.23
0.28
1.6519174041297935
17/okt/2022
16.95
0.16
0.9529481834425253
14/okt/2022
16.79
0.7
4.35052827843381
13/okt/2022
16.09
-0.31
-1.8902439024390243
12/okt/2022
16.4
0.08
0.49019607843137253
11/okt/2022
16.32
-0.33
-1.981981981981982
10/okt/2022
16.65
-0.12
-0.7155635062611807
07/okt/2022
16.77
-0.48
-2.782608695652174
06/okt/2022
17.25
0.04
0.23242300987797793
05/okt/2022
17.21
-0.04
-0.2318840579710145
04/okt/2022
17.25
0.74
4.4821320411871595
03/okt/2022
16.51
0.14
0.855222968845449
30/sep/2022
16.37
0.17
1.0493827160493827
29/sep/2022
16.2
-0.25
-1.5197568389057752
28/sep/2022
16.45
-0.13
-0.7840772014475271
27/sep/2022
16.58
-0.08
-0.4801920768307323
26/sep/2022
16.66
0.21
1.2765957446808511
23/sep/2022
16.45
-0.44
-2.605091770278271
22/sep/2022
16.89
-0.22
-1.2857977790765633
21/sep/2022
17.11
0.07
0.4107981220657277
20/sep/2022
17.04
-0.19
-1.10272780034823
19/sep/2022
17.23
0.01
0.05807200929152149
16/sep/2022
17.22
-0.48
-2.711864406779661
15/sep/2022
17.7
-0.06
-0.33783783783783783
14/sep/2022
17.76
-0.21
-1.1686143572621035
13/sep/2022
17.97
-0.35
-1.9104803493449782
12/sep/2022
18.32
0.37
2.0612813370473537
09/sep/2022
17.95
0.49
2.806414662084765
08/sep/2022
17.46
0.04
0.2296211251435132
07/sep/2022
17.42
-0.05
-0.28620492272467085
06/sep/2022
17.47
0.04
0.22948938611589215
05/sep/2022
17.43
-0.13
-0.7403189066059226
02/sep/2022
17.56
0.22
1.2687427912341407
01/sep/2022
17.34
-0.48
-2.6936026936026938
31/aug/2022
17.82
-0.15
-0.8347245409015025
30/aug/2022
17.97
0.06
0.33500837520938026
29/aug/2022
17.91
-0.49
-2.6630434782608696
26/aug/2022
18.4
-0.14
-0.7551240560949298
25/aug/2022
18.54
0.04
0.21621621621621623
24/aug/2022
18.5
0.07
0.3798155181768855
23/aug/2022
18.43
-0.08
-0.4321988114532685
22/aug/2022
18.51
-0.45
-2.3734177215189876
19/aug/2022
18.96
-0.16
-0.8368200836820083
18/aug/2022
19.12
-0.02
-0.1044932079414838
17/aug/2022
19.14
-0.08
-0.4162330905306972
16/aug/2022
19.22
0.06
0.31315240083507306
12/aug/2022
19.16
0.04
0.20920502092050208
11/aug/2022
19.12
0.17
0.8970976253298153
10/aug/2022
18.95
0.15
0.7978723404255319
09/aug/2022
18.8
-0.35
-1.8276762402088773
08/aug/2022
19.15
0.23
1.215644820295983
05/aug/2022
18.92
-0.32
-1.6632016632016633
04/aug/2022
19.24
0.29
1.5303430079155673
03/aug/2022
18.95
0.1
0.5305039787798409
02/aug/2022
18.85
-0.18
-0.9458749343142406
01/aug/2022
19.03
0.05
0.26343519494204426
29/jul/2022
18.98
0.49
2.6500811249323957
28/jul/2022
18.49
0.23
1.2595837897042717
27/jul/2022
18.26
0.2
1.1074197120708749
26/jul/2022
18.06
-0.17
-0.9325287986834887
25/jul/2022
18.23
-0.06
-0.3280481137233461
22/jul/2022
18.29
0.1
0.5497526113249038
21/jul/2022
18.19
0.45
2.5366403607666292
20/jul/2022
17.74
0.16
0.9101251422070534
19/jul/2022
17.58
0.1
0.5720823798627003
18/jul/2022
17.48
0.36
2.102803738317757
15/jul/2022
17.12
0.3
1.78359096313912
14/jul/2022
16.82
-0.15
-0.8839127872716559
13/jul/2022
16.97
-0.15
-0.8761682242990654
12/jul/2022
17.12
-0.02
-0.11668611435239207
11/jul/2022
17.14
0.01
0.05837711617046118
08/jul/2022
17.13
-0.02
-0.11661807580174927
07/jul/2022
17.15
0.33
1.9619500594530321
06/jul/2022
16.82
0.34
2.063106796116505
05/jul/2022
16.48
-0.3
-1.7878426698450536
04/jul/2022
16.78
-0.05
-0.29708853238265004
01/jul/2022
16.83
0.22
1.3245033112582782
30/jun/2022
16.61
-0.45
-2.637749120750293
29/jun/2022
17.06
-0.36
-2.0665901262916186
28/jun/2022
17.42
0.2
1.1614401858304297
27/jun/2022
17.22
0.08
0.46674445740956827
24/jun/2022
17.14
0.49
2.942942942942943
22/jun/2022
16.65
-0.26
-1.537551744529864
21/jun/2022
16.91
0.24
1.4397120575884823
20/jun/2022
16.67
-0.08
-0.47761194029850745
17/jun/2022
16.75
0.08
0.47990401919616077
16/jun/2022
16.67
-0.54
-3.137710633352702
15/jun/2022
17.21
0.07
0.40840140023337224
14/jun/2022
17.14
-0.1
-0.580046403712297
13/jun/2022
17.24
-0.63
-3.5254616675993287
10/jun/2022
17.87
-0.54
-2.933188484519283
09/jun/2022
18.41
-0.22
-1.1808910359634996
08/jun/2022
18.63
0.05
0.2691065662002153
07/jun/2022
18.58
-0.1
-0.5353319057815846
03/jun/2022
18.68
0.04
0.2145922746781116
02/jun/2022
18.64
-0.06
-0.32085561497326204
01/jun/2022
18.7
0.01
0.05350454788657036
31/mei/2022
18.69
-0.31
-1.631578947368421
30/mei/2022
19
0.34
1.8220793140407288
27/mei/2022
18.66
0.73
4.071388733965421
25/mei/2022
17.93
-0.16
-0.8844665561083471
24/mei/2022
18.09
-0.06
-0.3305785123966942
23/mei/2022
18.15
-0.05
-0.27472527472527475
20/mei/2022
18.2
0.44
2.4774774774774775
19/mei/2022
17.76
-0.37
-2.0408163265306123
18/mei/2022
18.13
-0.18
-0.9830693610049154
17/mei/2022
18.31
0.31
1.7222222222222223
16/mei/2022
18
-0.05
-0.2770083102493075
13/mei/2022
18.05
0.6
3.438395415472779
12/mei/2022
17.45
-0.29
-1.6347237880496055
11/mei/2022
17.74
0.08
0.45300113250283125
10/mei/2022
17.66
-0.17
-0.9534492428491307
06/mei/2022
17.83
-0.92
-4.906666666666666
05/mei/2022
18.75
0.05
0.26737967914438504
04/mei/2022
18.7
0.02
0.10706638115631692
03/mei/2022
18.68
-0.03
-0.16034206306787813
02/mei/2022
18.71
-0.5
-2.6028110359187924
29/apr/2022
19.21
0.32
1.6940179989412387
28/apr/2022
18.89
0.16
0.8542445274959958
27/apr/2022
18.73
-0.19
-1.0042283298097252
26/apr/2022
18.92
0
0
25/apr/2022
18.92
-0.44
-2.272727272727273
22/apr/2022
19.36
-0.52
-2.6156941649899395
21/apr/2022
19.88
0.35
1.7921146953405018
20/apr/2022
19.53
0.46
2.412165705296277
19/apr/2022
19.07
-0.19
-0.9865005192107996
14/apr/2022
19.26
0.2
1.0493179433368311
13/apr/2022
19.06
-0.18
-0.9355509355509356
12/apr/2022
19.24
0.11
0.575013068478829
11/apr/2022
19.13
-0.08
-0.41644976574700676
08/apr/2022
19.21
-0.16
-0.8260196179659267
07/apr/2022
19.37
0.14
0.7280291211648466
06/apr/2022
19.23
-0.8
-3.9940089865202197
05/apr/2022
20.03
-0.13
-0.6448412698412699
04/apr/2022
20.16
0.11
0.5486284289276808
01/apr/2022
20.05
-0.06
-0.29835902536051717
31/mrt/2022
20.11
-0.13
-0.642292490118577
30/mrt/2022
20.24
-0.31
-1.508515815085158
29/mrt/2022
20.55
0.52
2.596105841238143
28/mrt/2022
20.03
0.14
0.7038712921065863
25/mrt/2022
19.89
0.21
1.0670731707317074
24/mrt/2022
19.68
-0.12
-0.6060606060606061
23/mrt/2022
19.8
-0.31
-1.5415216310293387
22/mrt/2022
20.11
0.16
0.8020050125313283
21/mrt/2022
19.95
0.03
0.15060240963855423
18/mrt/2022
19.92
0.37
1.8925831202046035
17/mrt/2022
19.55
-0.11
-0.5595116988809766
16/mrt/2022
19.66
0.94
5.021367521367521
15/mrt/2022
18.72
-0.14
-0.7423117709437964
14/mrt/2022
18.86
0.39
2.1115322144017323
11/mrt/2022
18.47
0.07
0.3804347826086957
10/mrt/2022
18.4
0.19
1.043382756727073
09/mrt/2022
18.21
0.77
4.415137614678899
08/mrt/2022
17.44
-0.49
-2.732849972113776
07/mrt/2022
17.93
-0.22
-1.2121212121212122
04/mrt/2022
18.15
-0.88
-4.624277456647399
03/mrt/2022
19.03
0.04
0.210637177461822
02/mrt/2022
18.99
-0.06
-0.31496062992125984
01/mrt/2022
19.05
-0.21
-1.0903426791277258
28/feb/2022
19.26
0.01
0.05194805194805195
25/feb/2022
19.25
0.62
3.3279656468062266
24/feb/2022
18.63
-0.83
-4.265159301130524
23/feb/2022
19.46
-0.11
-0.5620848237097599
22/feb/2022
19.57
0.25
1.2939958592132506
21/feb/2022
19.32
-0.58
-2.9145728643216082
18/feb/2022
19.9
-0.03
-0.15052684395383845
17/feb/2022
19.93
-0.06
-0.3001500750375188
16/feb/2022
19.99
-0.04
-0.19970044932601097
15/feb/2022
20.03
0.46
2.350536535513541
14/feb/2022
19.57
-0.57
-2.830188679245283
11/feb/2022
20.14
-0.24
-1.1776251226692835
10/feb/2022
20.38
-0.11
-0.5368472425573451
09/feb/2022
20.49
0.59
2.9648241206030153
08/feb/2022
19.9
-0.28
-1.3875123885034688
07/feb/2022
20.18
0.16
0.7992007992007992
04/feb/2022
20.02
-0.23
-1.1358024691358024
03/feb/2022
20.25
-0.59
-2.831094049904031
02/feb/2022
20.84
0.12
0.5791505791505791
01/feb/2022
20.72
0.32
1.5686274509803921
31/jan/2022
20.4
0.57
2.8744326777609683
28/jan/2022
19.83
-0.49
-2.411417322834646
27/jan/2022
20.32
-0.05
-0.24545900834560627
26/jan/2022
20.37
0.55
2.7749747729566097
25/jan/2022
19.82
-0.15
-0.7511266900350526
24/jan/2022
19.97
-0.85
-4.082612872238233
21/jan/2022
20.82
-0.43
-2.023529411764706
20/jan/2022
21.25
-0.1
-0.468384074941452
19/jan/2022
21.35
0.22
1.0411736867013726
18/jan/2022
21.13
-0.39
-1.812267657992565
17/jan/2022
21.52
0.03
0.13959981386691483
14/jan/2022
21.49
-0.43
-1.9616788321167884
13/jan/2022
21.92
0.07
0.32036613272311215
12/jan/2022
21.85
0.32
1.4862981885740827
11/jan/2022
21.53
0.07
0.32618825722274
10/jan/2022
21.46
-0.65
-2.939846223428313
07/jan/2022
22.11
0
0
06/jan/2022
22.11
-0.65
-2.8558875219683655
05/jan/2022
22.76
-0.12
-0.5244755244755245
04/jan/2022
22.88
0.16
0.704225352112676
03/jan/2022
22.72
0.05
0.22055580061755625
31/dec/2021
22.67
-0.03
-0.13215859030837004
30/dec/2021
22.7
0.06
0.26501766784452296
29/dec/2021
22.64
-0.12
-0.5272407732864675
28/dec/2021
22.76
0.23
1.020861074123391
27/dec/2021
22.53
0.14
0.6252791424743189
23/dec/2021
22.39
0.29
1.3122171945701357
22/dec/2021
22.1
0.17
0.7751937984496124
21/dec/2021
21.93
0.24
1.1065006915629323
20/dec/2021
21.69
-0.09
-0.4132231404958678
17/dec/2021
21.78
-0.41
-1.8476791347453807
16/dec/2021
22.19
0.21
0.9554140127388535
15/dec/2021
21.98
0.08
0.365296803652968
14/dec/2021
21.9
-0.35
-1.5730337078651686
13/dec/2021
22.25
-0.02
-0.0898069151324652
10/dec/2021
22.27
-0.19
-0.8459483526268923
09/dec/2021
22.46
-0.14
-0.6194690265486725
08/dec/2021
22.6
0
0
07/dec/2021
22.6
0.73
3.3379058070416097
06/dec/2021
21.87
0.06
0.2751031636863824
03/dec/2021
21.81
-0.15
-0.6830601092896175
02/dec/2021
21.96
-0.22
-0.9918845807033363
01/dec/2021
22.18
0.07
0.31659882406151063
30/nov/2021
22.11
0.02
0.09053870529651425
29/nov/2021
22.09
0.02
0.09062075215224287
26/nov/2021
22.07
-0.51
-2.258635961027458
25/nov/2021
22.58
0.27
1.2102196324518153
24/nov/2021
22.31
-0.38
-1.6747465843984135
23/nov/2021
22.69
-0.44
-1.9022913964548205
22/nov/2021
23.13
0.03
0.12987012987012986
19/nov/2021
23.1
-0.04
-0.17286084701815038
18/nov/2021
23.14
0.07
0.3034243606415258
17/nov/2021
23.07
0.09
0.391644908616188
16/nov/2021
22.98
0.04
0.17436791630340018
15/nov/2021
22.94
0.14
0.6140350877192983
12/nov/2021
22.8
0.1
0.44052863436123346
11/nov/2021
22.7
0.16
0.709849157054126
10/nov/2021
22.54
-0.13
-0.5734450816056462
09/nov/2021
22.67
-0.09
-0.3954305799648506
08/nov/2021
22.76
0.07
0.3085059497576025
05/nov/2021
22.69
0.08
0.35382574082264484
04/nov/2021
22.61
0.23
1.0277033065236818
03/nov/2021
22.38
0.11
0.4939380332285586
02/nov/2021
22.27
0.4
1.828989483310471
29/okt/2021
21.87
0.04
0.1832340815391663
28/okt/2021
21.83
0.03
0.13761467889908258
27/okt/2021
21.8
0.08
0.3683241252302026
26/okt/2021
21.72
0.12
0.5555555555555556
25/okt/2021
21.6
-0.14
-0.6439742410303588
22/okt/2021
21.74
0.31
1.4465702286514233
21/okt/2021
21.43
0.02
0.09341429238673517
20/okt/2021
21.41
0
0
19/okt/2021
21.41
0.09
0.42213883677298314
18/okt/2021
21.32
-0.15
-0.6986492780624126
15/okt/2021
21.47
0.16
0.7508212106992023
14/okt/2021
21.31
0.3
1.4278914802475011
13/okt/2021
21.01
0.29
1.3996138996138996
12/okt/2021
20.72
-0.03
-0.14457831325301204
11/okt/2021
20.75
-0.15
-0.7177033492822966
08/okt/2021
20.9
-0.06
-0.2862595419847328
07/okt/2021
20.96
0.38
1.84645286686103
06/okt/2021
20.58
-0.05
-0.2423654871546292
05/okt/2021
20.63
-0.05
-0.24177949709864605
04/okt/2021
20.68
-0.06
-0.2892960462873674
01/okt/2021
20.74
-0.12
-0.5752636625119847
30/sep/2021
20.86
-0.09
-0.4295942720763723
29/sep/2021
20.95
0.01
0.04775549188156638
28/sep/2021
20.94
-0.57
-2.6499302649930265
27/sep/2021
21.51
-0.2
-0.921234454168586
24/sep/2021
21.71
-0.25
-1.138433515482696
23/sep/2021
21.96
0.28
1.2915129151291513
22/sep/2021
21.68
0.21
0.9781089892873778
21/sep/2021
21.47
0.28
1.321378008494573
20/sep/2021
21.19
-0.5
-2.305209774089442
17/sep/2021
21.69
-0.06
-0.27586206896551724
16/sep/2021
21.75
0.13
0.6012950971322849
15/sep/2021
21.62
-0.19
-0.871160018340211
14/sep/2021
21.81
-0.06
-0.27434842249657065
13/sep/2021
21.87
-0.01
-0.04570383912248629
10/sep/2021
21.88
0.07
0.32095369096744614
09/sep/2021
21.81
-0.02
-0.09161704076958314
08/sep/2021
21.83
-0.11
-0.5013673655423884
07/sep/2021
21.94
-0.09
-0.4085338175215615
06/sep/2021
22.03
0.29
1.3339466421343147
03/sep/2021
21.74
-0.18
-0.8211678832116789
02/sep/2021
21.92
0.14
0.642791551882461
01/sep/2021
21.78
0.21
0.9735744089012517
31/aug/2021
21.57
-0.1
-0.46146746654360865
30/aug/2021
21.67
0.14
0.6502554575011612
27/aug/2021
21.53
0.05
0.23277467411545624
26/aug/2021
21.48
-0.06
-0.2785515320334262
25/aug/2021
21.54
0.05
0.23266635644485809
24/aug/2021
21.49
0.04
0.1864801864801865
23/aug/2021
21.45
0.11
0.5154639175257731
20/aug/2021
21.34
0.11
0.5181347150259067
19/aug/2021
21.23
-0.43
-1.9852262234533702
18/aug/2021
21.66
-0.01
-0.046146746654360866
17/aug/2021
21.67
-0.07
-0.3219871205151794
16/aug/2021
21.74
-0.14
-0.6398537477148081
13/aug/2021
21.88
0.03
0.13729977116704806
12/aug/2021
21.85
0
0
11/aug/2021
21.85
0.03
0.13748854262144822
10/aug/2021
21.82
0.13
0.5993545412632549
09/aug/2021
21.69
-0.01
-0.04608294930875576
06/aug/2021
21.7
-0.03
-0.13805798435342845
05/aug/2021
21.73
0.16
0.7417709782104775
04/aug/2021
21.57
0.27
1.267605633802817
03/aug/2021
21.3
-0.03
-0.14064697609001406
02/aug/2021
21.33
0.01
0.04690431519699812
30/jul/2021
21.32
-0.02
-0.09372071227741331
29/jul/2021
21.34
0.11
0.5181347150259067
28/jul/2021
21.23
0.13
0.6161137440758294
27/jul/2021
21.1
-0.2
-0.9389671361502347
26/jul/2021
21.3
0.05
0.23529411764705882
23/jul/2021
21.25
0.29
1.383587786259542
22/jul/2021
20.96
0.24
1.1583011583011582
21/jul/2021
20.72
0.37
1.8181818181818181
20/jul/2021
20.35
0.22
1.092896174863388
19/jul/2021
20.13
-0.53
-2.5653436592449177
16/jul/2021
20.66
-0.13
-0.6253006253006252
15/jul/2021
20.79
-0.14
-0.6688963210702341
14/jul/2021
20.93
0.02
0.09564801530368244
13/jul/2021
20.91
0.01
0.04784688995215311
12/jul/2021
20.9
0.19
0.9174311926605505
09/jul/2021
20.71
0.31
1.5196078431372548
08/jul/2021
20.4
-0.43
-2.0643302928468557
07/jul/2021
20.83
0.08
0.3855421686746988
06/jul/2021
20.75
0.03
0.14478764478764478
05/jul/2021
20.72
0.06
0.2904162633107454
02/jul/2021
20.66
0.04
0.19398642095053345
01/jul/2021
20.62
-0.02
-0.09689922480620156
30/jun/2021
20.64
-0.17
-0.8169149447381067
29/jun/2021
20.81
0.02
0.0962000962000962
28/jun/2021
20.79
0.04
0.1927710843373494
25/jun/2021
20.75
0
0
24/jun/2021
20.75
0.11
0.5329457364341085
22/jun/2021
20.64
0.11
0.535801266439357
21/jun/2021
20.53
-0.05
-0.24295432458697766
18/jun/2021
20.58
-0.11
-0.5316578057032383
17/jun/2021
20.69
-0.04
-0.1929570670525808
16/jun/2021
20.73
0.06
0.29027576197387517
15/jun/2021
20.67
0.09
0.43731778425655976
14/jun/2021
20.58
0
0
11/jun/2021
20.58
0.13
0.6356968215158925
10/jun/2021
20.45
0.02
0.09789525208027411
09/jun/2021
20.43
-0.07
-0.34146341463414637
08/jun/2021
20.5
0.05
0.24449877750611246
07/jun/2021
20.45
0.11
0.5408062930186824
04/jun/2021
20.34
0.07
0.3453379378391712
03/jun/2021
20.27
-0.08
-0.3931203931203931
02/jun/2021
20.35
-0.09
-0.44031311154598823
01/jun/2021
20.44
0.09
0.44226044226044225
31/mei/2021
20.35
-0.04
-0.196174595389897
28/mei/2021
20.39
0.15
0.741106719367589
27/mei/2021
20.24
0.07
0.34705007436787305
26/mei/2021
20.17
-0.06
-0.2965892239248641
25/mei/2021
20.23
0.23
1.15
21/mei/2021
20
0.23
1.1633788568538188
20/mei/2021
19.77
0.37
1.907216494845361
19/mei/2021
19.4
-0.39
-1.9706922688226376
18/mei/2021
19.79
0.05
0.25329280648429586
17/mei/2021
19.74
0.04
0.20304568527918782
14/mei/2021
19.7
0.2
1.0256410256410255
12/mei/2021
19.5
0.02
0.1026694045174538
11/mei/2021
19.48
-0.37
-1.8639798488664987
10/mei/2021
19.85
-0.01
-0.050352467270896276
07/mei/2021
19.86
0.25
1.2748597654258031
06/mei/2021
19.61
-0.16
-0.8093070308548306
05/mei/2021
19.77
0.28
1.4366341713699333
04/mei/2021
19.49
-0.32
-1.6153457849570925
03/mei/2021
19.81
-0.01
-0.050454086781029264
30/apr/2021
19.82
-0.02
-0.10080645161290322
29/apr/2021
19.84
-0.08
-0.40160642570281124
28/apr/2021
19.92
0.02
0.10050251256281408
27/apr/2021
19.9
-0.01
-0.050226017076845805
26/apr/2021
19.91
0.2
1.0147133434804667
23/apr/2021
19.71
-0.02
-0.10136847440446022
22/apr/2021
19.73
0.18
0.9207161125319693
21/apr/2021
19.55
0.07
0.3593429158110883
20/apr/2021
19.48
-0.26
-1.3171225937183384
19/apr/2021
19.74
0.05
0.25393600812595224
16/apr/2021
19.69
0.16
0.819252432155658
15/apr/2021
19.53
0.01
0.05122950819672131
14/apr/2021
19.52
0.11
0.5667181865018032
13/apr/2021
19.41
0.06
0.31007751937984496
12/apr/2021
19.35
-0.06
-0.3091190108191654
09/apr/2021
19.41
0.06
0.31007751937984496
08/apr/2021
19.35
0.18
0.9389671361502347
07/apr/2021
19.17
-0.11
-0.5705394190871369
06/apr/2021
19.28
0.1
0.5213764337851929
01/apr/2021
19.18
0.24
1.2671594508975712
31/mrt/2021
18.94
0.08
0.4241781548250265
30/mrt/2021
18.86
0.1
0.5330490405117271
29/mrt/2021
18.76
0.05
0.2672367717797969
26/mrt/2021
18.71
0.29
1.5743756786102063
25/mrt/2021
18.42
-0.16
-0.8611410118406889
24/mrt/2021
18.58
0.01
0.053850296176628974
23/mrt/2021
18.57
0.01
0.05387931034482758
22/mrt/2021
18.56
0
0
19/mrt/2021
18.56
-0.11
-0.5891805034815212
18/mrt/2021
18.67
0.02
0.10723860589812333
17/mrt/2021
18.65
-0.04
-0.21401819154628143
16/mrt/2021
18.69
0.11
0.5920344456404736
15/mrt/2021
18.58
0.05
0.26983270372369134
12/mrt/2021
18.53
-0.07
-0.3763440860215054
11/mrt/2021
18.6
0.2
1.0869565217391304
10/mrt/2021
18.4
0.11
0.6014215418261345
09/mrt/2021
18.29
0.29
1.6111111111111112
08/mrt/2021
18
0.15
0.8403361344537815
05/mrt/2021
17.85
-0.15
-0.8333333333333334
04/mrt/2021
18
-0.13
-0.7170435741864313
03/mrt/2021
18.13
-0.26
-1.4138118542686242
02/mrt/2021
18.39
0.22
1.2107870115575123
01/mrt/2021
18.17
0.15
0.832408435072142
26/feb/2021
18.02
-0.18
-0.989010989010989
25/feb/2021
18.2
0.1
0.5524861878453039
24/feb/2021
18.1
0.07
0.3882418191902385
23/feb/2021
18.03
-0.27
-1.4754098360655739
22/feb/2021
18.3
-0.15
-0.8130081300813008
19/feb/2021
18.45
0.18
0.9852216748768473
18/feb/2021
18.27
-0.14
-0.7604562737642585
17/feb/2021
18.41
-0.17
-0.9149623250807319
16/feb/2021
18.58
-0.02
-0.10752688172043011
15/feb/2021
18.6
0.19
1.0320478001086366
12/feb/2021
18.41
0.17
0.9320175438596491
11/feb/2021
18.24
0.02
0.10976948408342481
10/feb/2021
18.22
0.03
0.16492578339747113
09/feb/2021
18.19
-0.05
-0.2741228070175439
08/feb/2021
18.24
0.15
0.8291873963515755
05/feb/2021
18.09
0.1
0.5558643690939411
04/feb/2021
17.99
0.11
0.6152125279642058
03/feb/2021
17.88
0.01
0.05595970900951315
02/feb/2021
17.87
0.35
1.9977168949771689
01/feb/2021
17.52
0.18
1.0380622837370241
29/jan/2021
17.34
-0.21
-1.1965811965811965
28/jan/2021
17.55
0.23
1.327944572748268
27/jan/2021
17.32
-0.46
-2.5871766029246346
26/jan/2021
17.78
0.08
0.4519774011299435
25/jan/2021
17.7
-0.18
-1.0067114093959733
22/jan/2021
17.88
-0.16
-0.8869179600886918
21/jan/2021
18.04
0.01
0.05546311702717693
20/jan/2021
18.03
0.16
0.8953553441522104
19/jan/2021
17.87
-0.08
-0.4456824512534819
18/jan/2021
17.95
0.02
0.11154489682097044
15/jan/2021
17.93
-0.2
-1.1031439602868174
14/jan/2021
18.13
0.12
0.6662965019433648
13/jan/2021
18.01
0.07
0.39018952062430323
12/jan/2021
17.94
-0.08
-0.4439511653718091
11/jan/2021
18.02
-0.1
-0.5518763796909493
08/jan/2021
18.12
0.13
0.7226236798221234
07/jan/2021
17.99
0.12
0.6715165081141579
06/jan/2021
17.87
0.1
0.5627462014631401
05/jan/2021
17.77
-0.25
-1.3873473917869035
04/jan/2021
18.02
0.28
1.5783540022547915
31/dec/2020
17.74
-0.15
-0.8384572386808273
30/dec/2020
17.89
0.03
0.167973124300112
29/dec/2020
17.86
0.06
0.33707865168539325
28/dec/2020
17.8
0.23
1.3090495162208309
23/dec/2020
17.57
0.2
1.1514104778353482
22/dec/2020
17.37
0.29
1.6978922716627636
21/dec/2020
17.08
-0.47
-2.678062678062678
18/dec/2020
17.55
-0.05
-0.2840909090909091
17/dec/2020
17.6
0.15
0.8595988538681948
16/dec/2020
17.45
-0.04
-0.22870211549456831
15/dec/2020
17.49
0.05
0.286697247706422
14/dec/2020
17.44
0.06
0.34522439585730724
11/dec/2020
17.38
-0.06
-0.3440366972477064
10/dec/2020
17.44
-0.1
-0.5701254275940707
09/dec/2020
17.54
-0.03
-0.1707455890722823
08/dec/2020
17.57
0.03
0.17103762827822122
07/dec/2020
17.54
0.02
0.1141552511415525
04/dec/2020
17.52
0.02
0.11428571428571428
03/dec/2020
17.5
0.02
0.11441647597254005
02/dec/2020
17.48
-0.08
-0.45558086560364464
01/dec/2020
17.56
-0.01
-0.056915196357427436
30/nov/2020
17.57
0.04
0.22818026240730177
27/nov/2020
17.53
0.04
0.22870211549456831
26/nov/2020
17.49
0.09
0.5172413793103449
25/nov/2020
17.4
0
0
24/nov/2020
17.4
0
0
23/nov/2020
17.4
0.05
0.2881844380403458
20/nov/2020
17.35
0.06
0.3470213996529786
19/nov/2020
17.29
0.01
0.05787037037037037
18/nov/2020
17.28
0.18
1.0526315789473684
17/nov/2020
17.1
-0.1
-0.5813953488372093
16/nov/2020
17.2
0.11
0.6436512580456407
13/nov/2020
17.09
0.02
0.11716461628588166
12/nov/2020
17.07
-0.14
-0.8134805345729227
11/nov/2020
17.21
0.08
0.46701692936368944
10/nov/2020
17.13
0.01
0.05841121495327103
09/nov/2020
17.12
0.73
4.453935326418548
06/nov/2020
16.39
-0.01
-0.06097560975609756
05/nov/2020
16.4
0.47
2.950408035153798
04/nov/2020
15.93
0.24
1.5296367112810707
03/nov/2020
15.69
0.3
1.949317738791423
02/nov/2020
15.39
0.39
2.6
30/okt/2020
15
-0.1
-0.6622516556291391
29/okt/2020
15.1
0.08
0.5326231691078562
28/okt/2020
15.02
-0.54
-3.4704370179948585
27/okt/2020
15.56
-0.19
-1.2063492063492063
26/okt/2020
15.75
-0.46
-2.83775447254781
23/okt/2020
16.21
0.07
0.43370508054522927
22/okt/2020
16.14
-0.13
-0.7990165949600492
21/okt/2020
16.27
-0.17
-1.0340632603406326
20/okt/2020
16.44
0
0
19/okt/2020
16.44
0.01
0.06086427267194157
16/okt/2020
16.43
0.25
1.5451174289245984
15/okt/2020
16.18
-0.36
-2.176541717049577
14/okt/2020
16.54
0.07
0.42501517911353975
13/okt/2020
16.47
-0.04
-0.24227740763173833
12/okt/2020
16.51
0.13
0.7936507936507936
09/okt/2020
16.38
0.1
0.6142506142506142
08/okt/2020
16.28
0.12
0.7425742574257426
07/okt/2020
16.16
-0.02
-0.12360939431396786
06/okt/2020
16.18
0.03
0.18575851393188855
05/okt/2020
16.15
0.16
1.0006253908692933
02/okt/2020
15.99
-0.07
-0.43586550435865506
01/okt/2020
16.06
0.02
0.12468827930174564
30/sep/2020
16.04
-0.01
-0.06230529595015576
29/sep/2020
16.05
0.05
0.3125
28/sep/2020
16
0.39
2.498398462524023
25/sep/2020
15.61
-0.21
-1.3274336283185841
24/sep/2020
15.82
-0.1
-0.628140703517588
23/sep/2020
15.92
0.1
0.6321112515802781
22/sep/2020
15.82
-0.01
-0.06317119393556538
21/sep/2020
15.83
-0.48
-2.942979767014102
18/sep/2020
16.31
-0.01
-0.061274509803921566
17/sep/2020
16.32
-0.06
-0.3663003663003663
16/sep/2020
16.38
0
0
15/sep/2020
16.38
0.09
0.5524861878453039
14/sep/2020
16.29
0.12
0.7421150278293135
11/sep/2020
16.17
-0.08
-0.49230769230769234
10/sep/2020
16.25
0.07
0.4326328800988875
09/sep/2020
16.18
0.28
1.7610062893081762
08/sep/2020
15.9
-0.23
-1.425914445133292
07/sep/2020
16.13
0.09
0.5610972568578554
04/sep/2020
16.04
-0.42
-2.551640340218712
03/sep/2020
16.46
0.07
0.42708968883465526
02/sep/2020
16.39
0.41
2.565707133917397
01/sep/2020
15.98
-0.11
-0.6836544437538844
31/aug/2020
16.09
-0.11
-0.6790123456790124
28/aug/2020
16.2
-0.14
-0.8567931456548348
27/aug/2020
16.34
0.05
0.3069367710251688
26/aug/2020
16.29
0
0
25/aug/2020
16.29
0.15
0.929368029739777
24/aug/2020
16.14
0.34
2.151898734177215
21/aug/2020
15.8
-0.05
-0.31545741324921134
20/aug/2020
15.85
-0.12
-0.7514088916718847
19/aug/2020
15.97
0.01
0.06265664160401002
18/aug/2020
15.96
-0.06
-0.37453183520599254
17/aug/2020
16.02
0.08
0.5018820577164367
14/aug/2020
15.94
-0.22
-1.3613861386138615
13/aug/2020
16.16
0.06
0.37267080745341613
12/aug/2020
16.1
0.07
0.4366812227074236
11/aug/2020
16.03
0.29
1.8424396442185516
10/aug/2020
15.74
-0.01
-0.06349206349206349
07/aug/2020
15.75
0.07
0.44642857142857145
06/aug/2020
15.68
-0.01
-0.06373486297004462
05/aug/2020
15.69
0.13
0.8354755784061697
04/aug/2020
15.56
-0.05
-0.3203074951953876
03/aug/2020
15.61
0.09
0.5798969072164949
31/jul/2020
15.52
0.14
0.9102730819245773
30/jul/2020
15.38
-0.35
-2.225047679593134
29/jul/2020
15.73
0.08
0.5111821086261981
28/jul/2020
15.65
-0.12
-0.7609384908053266
27/jul/2020
15.77
0.06
0.3819223424570337
24/jul/2020
15.71
-0.38
-2.3617153511497824
23/jul/2020
16.09
-0.02
-0.12414649286157665
22/jul/2020
16.11
-0.15
-0.922509225092251
21/jul/2020
16.26
0.22
1.371571072319202
20/jul/2020
16.04
0.16
1.0075566750629723
17/jul/2020
15.88
-0.08
-0.5012531328320802
16/jul/2020
15.96
-0.02
-0.1251564455569462
15/jul/2020
15.98
0.33
2.108626198083067
14/jul/2020
15.65
-0.19
-1.1994949494949494
13/jul/2020
15.84
0.22
1.408450704225352
10/jul/2020
15.62
-0.1
-0.6361323155216285
09/jul/2020
15.72
0.05
0.3190810465858328
08/jul/2020
15.67
-0.02
-0.12746972594008923
07/jul/2020
15.69
-0.08
-0.507292327203551
06/jul/2020
15.77
0.18
1.1545862732520846
03/jul/2020
15.59
-0.07
-0.44699872286079184
02/jul/2020
15.66
0.34
2.2193211488250655
01/jul/2020
15.32
0.1
0.657030223390276
30/jun/2020
15.22
0.03
0.19749835418038184
29/jun/2020
15.19
-0.14
-0.91324200913242
26/jun/2020
15.33
0.21
1.3888888888888888
25/jun/2020
15.12
-0.06
-0.3952569169960474
24/jun/2020
15.18
-0.06
-0.3937007874015748
22/jun/2020
15.24
-0.15
-0.9746588693957114
19/jun/2020
15.39
0.19
1.25
18/jun/2020
15.2
-0.12
-0.783289817232376
17/jun/2020
15.32
0.11
0.7232084155161078
16/jun/2020
15.21
0.58
3.9644565960355433
15/jun/2020
14.63
-0.27
-1.8120805369127517
12/jun/2020
14.9
0.02
0.13440860215053763
11/jun/2020
14.88
-0.43
-2.8086218158066623
10/jun/2020
15.31
0.03
0.19633507853403143
09/jun/2020
15.28
-0.2
-1.2919896640826873
08/jun/2020
15.48
-0.14
-0.8962868117797695
05/jun/2020
15.62
0.26
1.6927083333333333
04/jun/2020
15.36
0.18
1.1857707509881423
03/jun/2020
15.18
0.3
2.0161290322580645
02/jun/2020
14.88
0.33
2.268041237113402
29/mei/2020
14.55
-0.06
-0.4106776180698152
28/mei/2020
14.61
0.25
1.7409470752089136
27/mei/2020
14.36
0.02
0.1394700139470014
26/mei/2020
14.34
0.19
1.342756183745583
25/mei/2020
14.15
0.24
1.7253774263120059
22/mei/2020
13.91
0.02
0.14398848092152627
20/mei/2020
13.89
0.15
1.091703056768559
19/mei/2020
13.74
0.1
0.7331378299120235
18/mei/2020
13.64
0.4
3.0211480362537766
15/mei/2020
13.24
0.32
2.476780185758514
14/mei/2020
12.92
-0.55
-4.083147735708983
13/mei/2020
13.47
-0.2
-1.463057790782736
12/mei/2020
13.67
0.01
0.07320644216691069
11/mei/2020
13.66
-0.12
-0.8708272859216255
08/mei/2020
13.78
0.14
1.0263929618768328
07/mei/2020
13.64
0.17
1.2620638455827766
06/mei/2020
13.47
0
0
05/mei/2020
13.47
0.18
1.3544018058690745
04/mei/2020
13.29
-0.49
-3.555878084179971
30/apr/2020
13.78
-0.08
-0.5772005772005772
29/apr/2020
13.86
0.14
1.0204081632653061
28/apr/2020
13.72
0.29
2.1593447505584513
27/apr/2020
13.43
0.19
1.4350453172205437
24/apr/2020
13.24
-0.08
-0.6006006006006006
23/apr/2020
13.32
0.12
0.9090909090909091
22/apr/2020
13.2
-0.04
-0.3021148036253776
21/apr/2020
13.24
-0.21
-1.5613382899628252
20/apr/2020
13.45
-0.05
-0.37037037037037035
17/apr/2020
13.5
0.47
3.607060629316961
16/apr/2020
13.03
-0.02
-0.1532567049808429
15/apr/2020
13.05
-0.49
-3.61890694239291
14/apr/2020
13.54
0.12
0.8941877794336811
09/apr/2020
13.42
0.48
3.7094281298299845
08/apr/2020
12.94
-0.18
-1.3719512195121952
07/apr/2020
13.12
0.42
3.3070866141732282
06/apr/2020
12.7
0.47
3.8430089942763694
03/apr/2020
12.23
0.12
0.990916597853014
02/apr/2020
12.11
-0.2
-1.6246953696181965
01/apr/2020
12.31
-0.36
-2.841357537490134
31/mrt/2020
12.67
0.14
1.1173184357541899
30/mrt/2020
12.53
0.01
0.07987220447284345
27/mrt/2020
12.52
-0.23
-1.803921568627451
26/mrt/2020
12.75
0.39
3.1553398058252426
25/mrt/2020
12.36
0.39
3.2581453634085213
24/mrt/2020
11.97
0.79
7.0661896243291595
23/mrt/2020
11.18
-0.49
-4.1988003427592115
20/mrt/2020
11.67
0.99
9.269662921348315
19/mrt/2020
10.68
-0.12
-1.1111111111111112
18/mrt/2020
10.8
-0.53
-4.677846425419241
17/mrt/2020
11.33
0.05
0.4432624113475177
16/mrt/2020
11.28
-0.9
-7.389162561576355
13/mrt/2020
12.18
0
0
12/mrt/2020
12.18
-1.19
-8.900523560209423
11/mrt/2020
13.37
-0.29
-2.12298682284041
10/mrt/2020
13.66
-0.08
-0.5822416302765647
09/mrt/2020
13.74
-0.88
-6.019151846785226
06/mrt/2020
14.62
-0.6
-3.942181340341656
05/mrt/2020
15.22
-0.16
-1.0403120936280885
04/mrt/2020
15.38
-0.01
-0.0649772579597141
03/mrt/2020
15.39
0.39
2.6
02/mrt/2020
15
0.07
0.46885465505693236
28/feb/2020
14.93
-0.55
-3.55297157622739
27/feb/2020
15.48
-0.5
-3.1289111389236544
26/feb/2020
15.98
-0.22
-1.3580246913580247
25/feb/2020
16.2
-0.07
-0.430239704978488
24/feb/2020
16.27
-0.72
-4.2377869334902885
21/feb/2020
16.99
-0.24
-1.3929193267556588
20/feb/2020
17.23
0.03
0.1744186046511628
19/feb/2020
17.2
0.14
0.82063305978898
18/feb/2020
17.06
-0.01
-0.05858230814294083
17/feb/2020
17.07
0.04
0.2348796241926013
14/feb/2020
17.03
0.05
0.2944640753828033
13/feb/2020
16.98
-0.03
-0.1763668430335097
12/feb/2020
17.01
0.03
0.17667844522968199
11/feb/2020
16.98
0.11
0.6520450503852994
10/feb/2020
16.87
-0.01
-0.05924170616113744
07/feb/2020
16.88
0
0
06/feb/2020
16.88
0.08
0.47619047619047616
05/feb/2020
16.8
0.19
1.143889223359422
04/feb/2020
16.61
0.27
1.6523867809057529
03/feb/2020
16.34
0.05
0.3069367710251688
31/jan/2020
16.29
-0.14
-0.852099817407182
30/jan/2020
16.43
-0.17
-1.0240963855421688
29/jan/2020
16.6
0.18
1.0962241169305724
28/jan/2020
16.42
0.02
0.12195121951219512
27/jan/2020
16.4
-0.42
-2.4970273483947683
24/jan/2020
16.82
0.14
0.8393285371702638
23/jan/2020
16.68
-0.18
-1.0676156583629892
22/jan/2020
16.86
0.11
0.6567164179104478
21/jan/2020
16.75
-0.08
-0.47534165181224003
20/jan/2020
16.83
0.01
0.059453032104637336
17/jan/2020
16.82
0.14
0.8393285371702638
16/jan/2020
16.68
0.06
0.36101083032490977
15/jan/2020
16.62
0.06
0.36231884057971014
14/jan/2020
16.56
0.07
0.42449969678593086
13/jan/2020
16.49
-0.06
-0.36253776435045315
10/jan/2020
16.55
0
0
09/jan/2020
16.55
0.16
0.9762050030506406
08/jan/2020
16.39
0.1
0.6138735420503376
07/jan/2020
16.29
0.11
0.6798516687268232
06/jan/2020
16.18
-0.13
-0.7970570202329859
03/jan/2020
16.31
-0.08
-0.4881025015253203
02/jan/2020
16.39
0.17
1.0480887792848335
31/dec/2019
16.22
-0.04
-0.24600246002460024
30/dec/2019
16.26
-0.1
-0.6112469437652812
27/dec/2019
16.36
0.01
0.06116207951070336
23/dec/2019
16.35
0.1
0.6153846153846154
20/dec/2019
16.25
0.14
0.8690254500310366
19/dec/2019
16.11
-0.05
-0.3094059405940594
18/dec/2019
16.16
-0.03
-0.1852995676343422
17/dec/2019
16.19
-0.04
-0.24645717806531114
16/dec/2019
16.23
0.16
0.9956440572495333
13/dec/2019
16.07
0.04
0.2495321272613849
12/dec/2019
16.03
0.04
0.2501563477173233
11/dec/2019
15.99
0.07
0.4396984924623116
10/dec/2019
15.92
-0.07
-0.4377736085053158
09/dec/2019
15.99
-0.08
-0.49782202862476665
06/dec/2019
16.07
0.16
1.005656819610308
05/dec/2019
15.91
0
0
04/dec/2019
15.91
0.22
1.4021669853409815
03/dec/2019
15.69
-0.21
-1.320754716981132
02/dec/2019
15.9
-0.22
-1.3647642679900744
29/nov/2019
16.12
0.02
0.12422360248447205
28/nov/2019
16.1
-0.04
-0.24783147459727387
27/nov/2019
16.14
0.01
0.06199628022318661
26/nov/2019
16.13
0.07
0.43586550435865506
25/nov/2019
16.06
0.11
0.6896551724137931
22/nov/2019
15.95
0.07
0.44080604534005036
21/nov/2019
15.88
-0.1
-0.6257822277847309
20/nov/2019
15.98
-0.06
-0.3740648379052369
19/nov/2019
16.04
0.08
0.5012531328320802
18/nov/2019
15.96
-0.01
-0.06261740763932373
15/nov/2019
15.97
0.03
0.18820577164366373
14/nov/2019
15.94
0.03
0.18856065367693275
13/nov/2019
15.91
-0.03
-0.18820577164366373
12/nov/2019
15.94
0.07
0.4410838059231254
11/nov/2019
15.87
0.05
0.31605562579013907
08/nov/2019
15.82
-0.01
-0.06317119393556538
07/nov/2019
15.83
0.04
0.253324889170361
06/nov/2019
15.79
0.07
0.44529262086513993
05/nov/2019
15.72
-0.05
-0.31705770450221943
04/nov/2019
15.77
0.25
1.6108247422680413
31/okt/2019
15.52
0.03
0.19367333763718528
30/okt/2019
15.49
-0.02
-0.1289490651192779
29/okt/2019
15.51
-0.01
-0.06443298969072164
28/okt/2019
15.52
0.13
0.8447043534762833
25/okt/2019
15.39
0.06
0.3913894324853229
24/okt/2019
15.33
0.1
0.6565988181221274
23/okt/2019
15.23
-0.07
-0.45751633986928103
22/okt/2019
15.3
0.02
0.13089005235602094
21/okt/2019
15.28
0.01
0.06548788474132286
18/okt/2019
15.27
-0.12
-0.7797270955165692
17/okt/2019
15.39
0.03
0.1953125
16/okt/2019
15.36
-0.02
-0.13003901170351106
15/okt/2019
15.38
0.1
0.6544502617801047
14/okt/2019
15.28
0
0
11/okt/2019
15.28
0.28
1.8666666666666667
10/okt/2019
15
0.03
0.20040080160320642
09/okt/2019
14.97
0.1
0.6724949562878278
08/okt/2019
14.87
-0.13
-0.8666666666666667
07/okt/2019
15
0.08
0.5361930294906166
04/okt/2019
14.92
0.16
1.084010840108401
03/okt/2019
14.76
-0.07
-0.4720161834120027
02/okt/2019
14.83
-0.44
-2.8814669286182055
01/okt/2019
15.27
-0.02
-0.13080444735120994
30/sep/2019
15.29
0.1
0.6583278472679395
27/sep/2019
15.19
0.01
0.06587615283267458
26/sep/2019
15.18
0.2
1.335113484646195
25/sep/2019
14.98
-0.24
-1.5768725361366622
24/sep/2019
15.22
0.08
0.5284015852047557
23/sep/2019
15.14
-0.14
-0.9162303664921466
20/sep/2019
15.28
0.02
0.1310615989515072
19/sep/2019
15.26
0.05
0.32873109796186717
18/sep/2019
15.21
0
0
17/sep/2019
15.21
0.02
0.1316655694535879
16/sep/2019
15.19
-0.14
-0.91324200913242
13/sep/2019
15.33
0.06
0.3929273084479371
12/sep/2019
15.27
0.07
0.4605263157894737
11/sep/2019
15.2
0.14
0.9296148738379814
10/sep/2019
15.06
-0.16
-1.0512483574244416
09/sep/2019
15.22
-0.07
-0.4578155657292348
06/sep/2019
15.29
0.04
0.26229508196721313
05/sep/2019
15.25
0.16
1.0603048376408217
04/sep/2019
15.09
0.09
0.6
03/sep/2019
15
-0.02
-0.13315579227696406
02/sep/2019
15.02
0.03
0.200133422281521
30/aug/2019
14.99
0.19
1.2837837837837838
29/aug/2019
14.8
0.23
1.578586135895676
28/aug/2019
14.57
-0.12
-0.8168822328114363
27/aug/2019
14.69
0.1
0.6854009595613434
26/aug/2019
14.59
-0.15
-1.01763907734057
23/aug/2019
14.74
-0.05
-0.3380662609871535
22/aug/2019
14.79
-0.09
-0.6048387096774194
21/aug/2019
14.88
0.27
1.8480492813141685
20/aug/2019
14.61
-0.06
-0.40899795501022496
19/aug/2019
14.67
0.2
1.38217000691085
16/aug/2019
14.47
0
0
14/aug/2019
14.47
-0.27
-1.8317503392130259
13/aug/2019
14.74
0.08
0.5457025920873124
12/aug/2019
14.66
-0.08
-0.5427408412483039
09/aug/2019
14.74
-0.06
-0.40540540540540543
08/aug/2019
14.8
0.32
2.2099447513812156
07/aug/2019
14.48
-0.11
-0.7539410555174777
06/aug/2019
14.59
0.01
0.06858710562414266
05/aug/2019
14.58
-0.33
-2.2132796780684103
02/aug/2019
14.91
-0.31
-2.0367936925098555
01/aug/2019
15.22
0.08
0.5284015852047557
31/jul/2019
15.14
0.08
0.5312084993359893
30/jul/2019
15.06
-0.26
-1.6971279373368147
29/jul/2019
15.32
-0.05
-0.32530904359141183
26/jul/2019
15.37
0.07
0.45751633986928103
25/jul/2019
15.3
-0.16
-1.034928848641656
24/jul/2019
15.46
0.04
0.2594033722438392
23/jul/2019
15.42
0.11
0.7184846505551927
22/jul/2019
15.31
-0.02
-0.1304631441617743
19/jul/2019
15.33
0.01
0.06527415143603134
18/jul/2019
15.32
-0.11
-0.712896953985742
17/jul/2019
15.43
0.01
0.0648508430609598
16/jul/2019
15.42
0.1
0.6527415143603134
15/jul/2019
15.32
0.01
0.06531678641410843
12/jul/2019
15.31
-0.04
-0.26058631921824105
11/jul/2019
15.35
-0.02
-0.13012361743656473
10/jul/2019
15.37
0.05
0.3263707571801567
09/jul/2019
15.32
-0.02
-0.1303780964797914
08/jul/2019
15.34
-0.04
-0.26007802340702213
05/jul/2019
15.38
-0.17
-1.0932475884244373
04/jul/2019
15.55
0.03
0.19329896907216496
03/jul/2019
15.52
0.17
1.1074918566775245
02/jul/2019
15.35
-0.01
-0.06510416666666667
01/jul/2019
15.36
0.2
1.3192612137203166
28/jun/2019
15.16
0.07
0.4638833664678595
27/jun/2019
15.09
-0.09
-0.5928853754940712
26/jun/2019
15.18
-0.03
-0.19723865877712032
25/jun/2019
15.21
0.06
0.39603960396039606
24/jun/2019
15.15
-0.05
-0.32894736842105265
21/jun/2019
15.2
-0.09
-0.5886200130804448
20/jun/2019
15.29
0.13
0.8575197889182058
19/jun/2019
15.16
0.02
0.13210039630118892
18/jun/2019
15.14
0.28
1.8842530282637955
17/jun/2019
14.86
0.09
0.6093432633716994
14/jun/2019
14.77
-0.12
-0.8059100067159167
13/jun/2019
14.89
0.03
0.2018842530282638
12/jun/2019
14.86
-0.13
-0.867244829886591
11/jun/2019
14.99
0.09
0.6040268456375839
07/jun/2019
14.9
0.25
1.7064846416382253
06/jun/2019
14.65
0
0
05/jun/2019
14.65
0.11
0.7565337001375516
04/jun/2019
14.54
0.1
0.6925207756232687
03/jun/2019
14.44
0
0
31/mei/2019
14.44
-0.07
-0.4824259131633356
29/mei/2019
14.51
-0.27
-1.8267929634641407
28/mei/2019
14.78
-0.03
-0.2025658338960162
27/mei/2019
14.81
0.03
0.2029769959404601
24/mei/2019
14.78
0.11
0.7498295841854125
23/mei/2019
14.67
-0.24
-1.6096579476861168
22/mei/2019
14.91
0.07
0.4716981132075472
21/mei/2019
14.84
0.06
0.4059539918809202
20/mei/2019
14.78
-0.14
-0.938337801608579
17/mei/2019
14.92
-0.01
-0.06697923643670463
16/mei/2019
14.93
0.27
1.8417462482946794
15/mei/2019
14.66
0.06
0.410958904109589
14/mei/2019
14.6
0.12
0.8287292817679558
13/mei/2019
14.48
-0.24
-1.6304347826086956
10/mei/2019
14.72
-0.12
-0.8086253369272237
08/mei/2019
14.84
-0.01
-0.06734006734006734
07/mei/2019
14.85
-0.1
-0.6688963210702341
06/mei/2019
14.95
-0.23
-1.5151515151515151
03/mei/2019
15.18
0.02
0.13192612137203166
02/mei/2019
15.16
-0.09
-0.5901639344262295
30/apr/2019
15.25
0
0
29/apr/2019
15.25
0.03
0.19710906701708278
26/apr/2019
15.22
0.03
0.19749835418038184
25/apr/2019
15.19
-0.03
-0.19710906701708278
24/apr/2019
15.22
0.12
0.7947019867549668
23/apr/2019
15.1
0.08
0.5326231691078562
18/apr/2019
15.02
0.05
0.33400133600534404
17/apr/2019
14.97
0.01
0.06684491978609626
16/apr/2019
14.96
0.09
0.605245460659045
15/apr/2019
14.87
0.02
0.13468013468013468
12/apr/2019
14.85
0.03
0.20242914979757085
11/apr/2019
14.82
0.01
0.0675219446320054
10/apr/2019
14.81
0.02
0.1352265043948614
09/apr/2019
14.79
-0.11
-0.738255033557047
08/apr/2019
14.9
-0.09
-0.600400266844563
05/apr/2019
14.99
0.06
0.40187541862022774
04/apr/2019
14.93
0.03
0.20134228187919462
03/apr/2019
14.9
0.06
0.40431266846361186
02/apr/2019
14.84
0.1
0.6784260515603799
01/apr/2019
14.74
0.16
1.0973936899862826
29/mrt/2019
14.58
0.06
0.4132231404958678
28/mrt/2019
14.52
0.08
0.554016620498615
27/mrt/2019
14.44
-0.05
-0.3450655624568668
26/mrt/2019
14.49
0.15
1.0460251046025104
25/mrt/2019
14.34
-0.09
-0.6237006237006237
22/mrt/2019
14.43
-0.15
-1.02880658436214
21/mrt/2019
14.58
-0.02
-0.136986301369863
20/mrt/2019
14.6
-0.03
-0.2050580997949419
19/mrt/2019
14.63
0.06
0.4118050789293068
18/mrt/2019
14.57
0.03
0.2063273727647868
15/mrt/2019
14.54
0.12
0.8321775312066574
14/mrt/2019
14.42
0.11
0.7686932215234102
13/mrt/2019
14.31
0.05
0.3506311360448808
12/mrt/2019
14.26
0.08
0.5641748942172073
11/mrt/2019
14.18
0.04
0.2828854314002829
08/mrt/2019
14.14
-0.05
-0.3523608174770965
07/mrt/2019
14.19
-0.08
-0.5606166783461808
06/mrt/2019
14.27
0.02
0.14035087719298245
05/mrt/2019
14.25
-0.03
-0.21008403361344538
04/mrt/2019
14.28
0.08
0.5633802816901409
01/mrt/2019
14.2
0.08
0.56657223796034
28/feb/2019
14.12
0.07
0.498220640569395
27/feb/2019
14.05
-0.05
-0.3546099290780142
26/feb/2019
14.1
0
0
25/feb/2019
14.1
0.02
0.14204545454545456
22/feb/2019
14.08
0.03
0.21352313167259787
21/feb/2019
14.05
0.04
0.28551034975017847
20/feb/2019
14.01
0.05
0.35816618911174786
19/feb/2019
13.96
-0.05
-0.35688793718772305
18/feb/2019
14.01
0.07
0.5021520803443329
15/feb/2019
13.94
0.15
1.0877447425670776
14/feb/2019
13.79
0.03
0.2180232558139535
13/feb/2019
13.76
0.07
0.5113221329437546
12/feb/2019
13.69
0.09
0.6617647058823529
11/feb/2019
13.6
0.12
0.8902077151335311
08/feb/2019
13.48
-0.14
-1.0279001468428781
07/feb/2019
13.62
-0.17
-1.2327773749093547
06/feb/2019
13.79
-0.02
-0.14482259232440262
05/feb/2019
13.81
0.26
1.918819188191882
04/feb/2019
13.55
0.06
0.4447739065974796
01/feb/2019
13.49
0.02
0.14847809948032664
31/jan/2019
13.47
-0.01
-0.07418397626112759
30/jan/2019
13.48
-0.01
-0.07412898443291327
29/jan/2019
13.49
0.15
1.1244377811094453
28/jan/2019
13.34
-0.11
-0.8178438661710037
25/jan/2019
13.45
0.15
1.1278195488721805
24/jan/2019
13.3
-0.1
-0.746268656716418
23/jan/2019
13.4
0.1
0.7518796992481203
22/jan/2019
13.3
-0.06
-0.4491017964071856
21/jan/2019
13.36
0.09
0.6782215523737755
18/jan/2019
13.27
0.16
1.2204424103737606
17/jan/2019
13.11
-0.02
-0.15232292460015232
16/jan/2019
13.13
0.08
0.6130268199233716
15/jan/2019
13.05
0.08
0.6168080185042406
14/jan/2019
12.97
-0.1
-0.7651109410864575
11/jan/2019
13.07
0.04
0.3069838833461243
10/jan/2019
13.03
-0.1
-0.7616146230007617
09/jan/2019
13.13
0.11
0.8448540706605223
08/jan/2019
13.02
0.22
1.71875
07/jan/2019
12.8
0.04
0.31347962382445144
04/jan/2019
12.76
0.16
1.2698412698412698
03/jan/2019
12.6
-0.1
-0.7874015748031497
02/jan/2019
12.7
-0.04
-0.3139717425431711
31/dec/2018
12.74
0.05
0.39401103230890466
28/dec/2018
12.69
0.27
2.1739130434782608
27/dec/2018
12.42
-0.18
-1.4285714285714286
21/dec/2018
12.6
-0.13
-1.021209740769835
20/dec/2018
12.73
-0.21
-1.6228748068006182
19/dec/2018
12.94
0.01
0.07733952049497293
18/dec/2018
12.93
-0.01
-0.07727975270479134
17/dec/2018
12.94
-0.23
-1.7463933181473046
14/dec/2018
13.17
-0.1
-0.7535795026375283
13/dec/2018
13.27
-0.04
-0.3005259203606311
12/dec/2018
13.31
0.17
1.2937595129375952
11/dec/2018
13.14
0.12
0.9216589861751152
10/dec/2018
13.02
-0.17
-1.288855193328279
07/dec/2018
13.19
0.07
0.5335365853658537
06/dec/2018
13.12
-0.41
-3.0303030303030303
05/dec/2018
13.53
-0.19
-1.3848396501457727
04/dec/2018
13.72
-0.06
-0.43541364296081275
03/dec/2018
13.78
0.17
1.2490815576781777
30/nov/2018
13.61
-0.07
-0.5116959064327485
29/nov/2018
13.68
0.08
0.5882352941176471
28/nov/2018
13.6
0.02
0.14727540500736377
27/nov/2018
13.58
-0.03
-0.2204261572373255
26/nov/2018
13.61
0.13
0.9643916913946587
23/nov/2018
13.48
-0.03
-0.22205773501110287
22/nov/2018
13.51
0
0
21/nov/2018
13.51
0.16
1.198501872659176
20/nov/2018
13.35
-0.37
-2.696793002915452
19/nov/2018
13.72
-0.03
-0.21818181818181817
16/nov/2018
13.75
-0.05
-0.36231884057971014
15/nov/2018
13.8
-0.15
-1.075268817204301
14/nov/2018
13.95
0.01
0.07173601147776183
13/nov/2018
13.94
-0.05
-0.35739814152966404
12/nov/2018
13.99
-0.08
-0.5685856432125089
09/nov/2018
14.07
-0.11
-0.7757404795486601
08/nov/2018
14.18
0.05
0.35385704175513094
07/nov/2018
14.13
0.1
0.7127583749109052
06/nov/2018
14.03
-0.01
-0.07122507122507123
05/nov/2018
14.04
-0.08
-0.56657223796034
02/nov/2018
14.12
0.11
0.7851534618129907
31/okt/2018
14.01
0.35
2.562225475841874
30/okt/2018
13.66
-0.19
-1.371841155234657
29/okt/2018
13.85
0.25
1.838235294117647
26/okt/2018
13.6
-0.13
-0.9468317552804079
25/okt/2018
13.73
0.01
0.0728862973760933
24/okt/2018
13.72
0.11
0.8082292432035268
23/okt/2018
13.61
-0.37
-2.6466380543633763
22/okt/2018
13.98
-0.1
-0.7102272727272727
19/okt/2018
14.08
-0.12
-0.8450704225352113
18/okt/2018
14.2
-0.1
-0.6993006993006993
17/okt/2018
14.3
-0.03
-0.209351011863224
16/okt/2018
14.33
0.23
1.6312056737588652
15/okt/2018
14.1
-0.13
-0.9135628952916374
12/okt/2018
14.23
-0.09
-0.6284916201117319
11/okt/2018
14.32
-0.21
-1.445285615966965
10/okt/2018
14.53
-0.3
-2.0229265003371544
09/okt/2018
14.83
-0.02
-0.13468013468013468
08/okt/2018
14.85
-0.18
-1.1976047904191616
05/okt/2018
15.03
-0.22
-1.4426229508196722
04/okt/2018
15.25
-0.14
-0.9096816114359974
03/okt/2018
15.39
0.1
0.6540222367560498
02/okt/2018
15.29
-0.17
-1.0996119016817594
01/okt/2018
15.46
0.15
0.9797517962116263
28/sep/2018
15.31
-0.15
-0.9702457956015524
27/sep/2018
15.46
0.01
0.06472491909385113
26/sep/2018
15.45
0.01
0.06476683937823834
25/sep/2018
15.44
0.14
0.9150326797385621
24/sep/2018
15.3
-0.07
-0.4554326610279766
21/sep/2018
15.37
0.08
0.5232177894048398
20/sep/2018
15.29
0.05
0.32808398950131235
19/sep/2018
15.24
0.04
0.2631578947368421
18/sep/2018
15.2
0.01
0.06583278472679395
17/sep/2018
15.19
-0.04
-0.262639527248851
14/sep/2018
15.23
0.02
0.13149243918474687
13/sep/2018
15.21
0.09
0.5952380952380952
12/sep/2018
15.12
0.07
0.46511627906976744
11/sep/2018
15.05
-0.03
-0.1989389920424403
10/sep/2018
15.08
0.11
0.7348029392117569
07/sep/2018
14.97
-0.09
-0.5976095617529881
06/sep/2018
15.06
-0.02
-0.13262599469496023
05/sep/2018
15.08
-0.12
-0.7894736842105263
04/sep/2018
15.2
-0.13
-0.8480104370515329
03/sep/2018
15.33
-0.02
-0.13029315960912052
31/aug/2018
15.35
-0.13
-0.8397932816537468
30/aug/2018
15.48
-0.06
-0.3861003861003861
29/aug/2018
15.54
0.01
0.0643915003219575
28/aug/2018
15.53
0.06
0.3878474466709761
27/aug/2018
15.47
0.11
0.7161458333333334
24/aug/2018
15.36
0.02
0.1303780964797914
23/aug/2018
15.34
0.03
0.1959503592423253
22/aug/2018
15.31
-0.08
-0.5198180636777128
21/aug/2018
15.39
0.08
0.5225342913128674
20/aug/2018
15.31
0.15
0.9894459102902374
17/aug/2018
15.16
-0.02
-0.13175230566534915
16/aug/2018
15.18
-0.18
-1.171875
14/aug/2018
15.36
-0.07
-0.45366169799092676
13/aug/2018
15.43
0.03
0.19480519480519481
10/aug/2018
15.4
-0.21
-1.345291479820628
09/aug/2018
15.61
0.03
0.1925545571245186
08/aug/2018
15.58
-0.09
-0.574345883854499
07/aug/2018
15.67
0.13
0.8365508365508365
06/aug/2018
15.54
-0.02
-0.12853470437017994
03/aug/2018
15.56
0.07
0.45190445448676564
02/aug/2018
15.49
-0.11
-0.7051282051282052
01/aug/2018
15.6
-0.02
-0.12804097311139565
31/jul/2018
15.62
-0.07
-0.4461440407903123
30/jul/2018
15.69
-0.08
-0.507292327203551
27/jul/2018
15.77
0.04
0.25429116338207247
26/jul/2018
15.73
0.05
0.31887755102040816
25/jul/2018
15.68
-0.12
-0.759493670886076
24/jul/2018
15.8
0.1
0.6369426751592356
23/jul/2018
15.7
0.01
0.06373486297004462
20/jul/2018
15.69
-0.08
-0.507292327203551
19/jul/2018
15.77
-0.09
-0.5674653215636822
18/jul/2018
15.86
0.15
0.9548058561425843
17/jul/2018
15.71
0.02
0.12746972594008923
16/jul/2018
15.69
0.08
0.5124919923126201
13/jul/2018
15.61
0.06
0.3858520900321543
12/jul/2018
15.55
0.1
0.6472491909385113
11/jul/2018
15.45
-0.17
-1.088348271446863
10/jul/2018
15.62
0.12
0.7741935483870968
09/jul/2018
15.5
0.12
0.7802340702210663
06/jul/2018
15.38
-0.01
-0.0649772579597141
05/jul/2018
15.39
0.11
0.7198952879581152
04/jul/2018
15.28
-0.09
-0.5855562784645413
03/jul/2018
15.37
0.13
0.8530183727034121
02/jul/2018
15.24
-0.19
-1.2313674659753726
29/jun/2018
15.43
0.23
1.513157894736842
28/jun/2018
15.2
-0.22
-1.4267185473411155
27/jun/2018
15.42
0.12
0.7843137254901961
26/jun/2018
15.3
-0.04
-0.2607561929595828
25/jun/2018
15.34
-0.13
-0.8403361344537815
22/jun/2018
15.47
0.06
0.3893575600259572
21/jun/2018
15.41
-0.11
-0.7087628865979382
20/jun/2018
15.52
0.01
0.06447453255963895
19/jun/2018
15.51
-0.15
-0.9578544061302682
18/jun/2018
15.66
-0.19
-1.1987381703470033
15/jun/2018
15.85
-0.05
-0.31446540880503143
14/jun/2018
15.9
0.19
1.20942075111394
13/jun/2018
15.71
0.03
0.1913265306122449
12/jun/2018
15.68
0.01
0.06381620931716656
11/jun/2018
15.67
0.06
0.3843689942344651
08/jun/2018
15.61
-0.09
-0.5732484076433121
07/jun/2018
15.7
0.08
0.5121638924455826
06/jun/2018
15.62
-0.16
-1.0139416983523448
05/jun/2018
15.78
0.07
0.44557606619987267
04/jun/2018
15.71
0.06
0.38338658146964855
01/jun/2018
15.65
0.12
0.77269800386349
31/mei/2018
15.53
0.03
0.1935483870967742
30/mei/2018
15.5
-0.01
-0.06447453255963895
29/mei/2018
15.51
-0.17
-1.0841836734693877
28/mei/2018
15.68
-0.03
-0.19096117122851686
25/mei/2018
15.71
-0.03
-0.1905972045743329
24/mei/2018
15.74
-0.03
-0.19023462270133165
23/mei/2018
15.77
-0.19
-1.1904761904761905
22/mei/2018
15.96
0.09
0.5671077504725898
18/mei/2018
15.87
0.03
0.1893939393939394
17/mei/2018
15.84
0.03
0.18975332068311196
16/mei/2018
15.81
0.01
0.06329113924050633
15/mei/2018
15.8
-0.12
-0.7537688442211056
14/mei/2018
15.92
-0.05
-0.31308703819661865
11/mei/2018
15.97
0.02
0.12539184952978055
09/mei/2018
15.95
0.06
0.3775959723096287
08/mei/2018
15.89
-0.08
-0.5009392611145899
07/mei/2018
15.97
0.15
0.9481668773704172
04/mei/2018
15.82
0.01
0.06325110689437065
03/mei/2018
15.81
-0.03
-0.1893939393939394
02/mei/2018
15.84
0.17
1.0848755583918315
30/apr/2018
15.67
0.05
0.3201024327784891
27/apr/2018
15.62
0.08
0.5148005148005148
26/apr/2018
15.54
0.15
0.9746588693957114
25/apr/2018
15.39
-0.22
-1.4093529788597052
24/apr/2018
15.61
-0.04
-0.25559105431309903
23/apr/2018
15.65
0
0
20/apr/2018
15.65
0.03
0.19206145966709348
19/apr/2018
15.62
0.01
0.06406149903907751
18/apr/2018
15.61
0.01
0.0641025641025641
17/apr/2018
15.6
0.18
1.1673151750972763
16/apr/2018
15.42
-0.06
-0.3875968992248062
13/apr/2018
15.48
0.07
0.45425048669695
12/apr/2018
15.41
0.06
0.39087947882736157
11/apr/2018
15.35
-0.04
-0.2599090318388564
10/apr/2018
15.39
0.09
0.5882352941176471
09/apr/2018
15.3
-0.05
-0.3257328990228013
06/apr/2018
15.35
0.05
0.32679738562091504
05/apr/2018
15.3
0.35
2.3411371237458196
04/apr/2018
14.95
-0.15
-0.9933774834437086
03/apr/2018
15.1
-0.09
-0.5924950625411455
29/mrt/2018
15.19
0.12
0.79628400796284
28/mrt/2018
15.07
0.01
0.06640106241699867
27/mrt/2018
15.06
0.09
0.6012024048096193
26/mrt/2018
14.97
-0.1
-0.6635700066357001
23/mrt/2018
15.07
-0.04
-0.26472534745201853
22/mrt/2018
15.11
-0.25
-1.6276041666666667
21/mrt/2018
15.36
-0.05
-0.3244646333549643
20/mrt/2018
15.41
0.04
0.26024723487312945
19/mrt/2018
15.37
-0.14
-0.9026434558349452
16/mrt/2018
15.51
0.09
0.5836575875486382
15/mrt/2018
15.42
0.06
0.390625
14/mrt/2018
15.36
-0.16
-1.0309278350515463
13/mrt/2018
15.52
-0.11
-0.7037747920665387
12/mrt/2018
15.63
0.02
0.12812299807815503
09/mrt/2018
15.61
0.07
0.45045045045045046
08/mrt/2018
15.54
0.28
1.834862385321101
07/mrt/2018
15.26
-0.04
-0.26143790849673204
06/mrt/2018
15.3
0.2
1.3245033112582782
05/mrt/2018
15.1
0.01
0.06626905235255136
02/mrt/2018
15.09
-0.27
-1.7578125
01/mrt/2018
15.36
-0.29
-1.8530351437699681
28/feb/2018
15.65
0
0
27/feb/2018
15.65
-0.01
-0.06385696040868455
26/feb/2018
15.66
0.09
0.5780346820809249
23/feb/2018
15.57
0.05
0.32216494845360827
22/feb/2018
15.52
-0.01
-0.0643915003219575
21/feb/2018
15.53
0.02
0.1289490651192779
20/feb/2018
15.51
0.05
0.32341526520051744
19/feb/2018
15.46
-0.01
-0.06464124111182935
16/feb/2018
15.47
0.1
0.6506180871828237
15/feb/2018
15.37
0.19
1.251646903820817
14/feb/2018
15.18
0.09
0.5964214711729622
13/feb/2018
15.09
-0.11
-0.7236842105263158
12/feb/2018
15.2
0.03
0.19775873434410018
09/feb/2018
15.17
-0.24
-1.5574302401038287
08/feb/2018
15.41
-0.2
-1.2812299807815504
07/feb/2018
15.61
0.12
0.7746933505487411
06/feb/2018
15.49
-0.2
-1.2746972594008923
05/feb/2018
15.69
-0.23
-1.4447236180904524
02/feb/2018
15.92
-0.21
-1.3019218846869187
01/feb/2018
16.13
-0.07
-0.43209876543209874
31/jan/2018
16.2
0.03
0.18552875695732837
30/jan/2018
16.17
-0.15
-0.9191176470588235
29/jan/2018
16.32
-0.02
-0.12239902080783353
26/jan/2018
16.34
0.16
0.9888751545117429
25/jan/2018
16.18
-0.15
-0.9185548071034905
24/jan/2018
16.33
-0.02
-0.12232415902140673
23/jan/2018
16.35
0.01
0.06119951040391677
22/jan/2018
16.34
0.03
0.18393623543838136
19/jan/2018
16.31
0.15
0.9282178217821783
18/jan/2018
16.16
0.09
0.5600497822028625
17/jan/2018
16.07
-0.08
-0.4953560371517028
16/jan/2018
16.15
0.01
0.061957868649318466
15/jan/2018
16.14
0.05
0.3107520198881293
12/jan/2018
16.09
0.01
0.06218905472636816
11/jan/2018
16.08
0.01
0.06222775357809583
10/jan/2018
16.07
-0.1
-0.6184291898577613
09/jan/2018
16.17
0.05
0.31017369727047145
08/jan/2018
16.12
0.09
0.561447286338116
05/jan/2018
16.03
0.16
1.0081915563957151
04/jan/2018
15.87
0.25
1.6005121638924455
03/jan/2018
15.62
0.1
0.6443298969072165
02/jan/2018
15.52
-0.07
-0.4490057729313663
29/dec/2017
15.59
-0.1
-0.6373486297004461
28/dec/2017
15.69
-0.01
-0.06369426751592357
27/dec/2017
15.7
-0.03
-0.19071837253655435
22/dec/2017
15.73
0.02
0.1273074474856779
21/dec/2017
15.71
-0.06
-0.3804692454026633
20/dec/2017
15.77
-0.09
-0.5674653215636822
19/dec/2017
15.86
-0.01
-0.0630119722747322
18/dec/2017
15.87
0.24
1.5355086372360844
15/dec/2017
15.63
-0.14
-0.8877615726062144
14/dec/2017
15.77
-0.07
-0.44191919191919193
13/dec/2017
15.84
0.02
0.1264222503160556
12/dec/2017
15.82
0.01
0.06325110689437065
11/dec/2017
15.81
-0.02
-0.12634238787113075
08/dec/2017
15.83
0.14
0.8922880815806246
07/dec/2017
15.69
0.04
0.25559105431309903
06/dec/2017
15.65
-0.04
-0.25493945188017847
05/dec/2017
15.69
-0.05
-0.3176620076238882
04/dec/2017
15.74
0.13
0.8327994875080077
01/dec/2017
15.61
-0.1
-0.6365372374283895
30/nov/2017
15.71
-0.09
-0.569620253164557
29/nov/2017
15.8
0.16
1.0230179028132993
28/nov/2017
15.64
0
0
27/nov/2017
15.64
-0.07
-0.44557606619987267
24/nov/2017
15.71
0.04
0.2552648372686662
23/nov/2017
15.67
-0.08
-0.5079365079365079
22/nov/2017
15.75
-0.01
-0.06345177664974619
21/nov/2017
15.76
0.1
0.6385696040868455
20/nov/2017
15.66
0.06
0.38461538461538464
17/nov/2017
15.6
-0.09
-0.5736137667304015
16/nov/2017
15.69
0.16
1.03026400515132
15/nov/2017
15.53
-0.19
-1.2086513994910941
14/nov/2017
15.72
0.06
0.3831417624521073
13/nov/2017
15.66
-0.17
-1.0739102969046115
10/nov/2017
15.83
0.01
0.0632111251580278
09/nov/2017
15.82
-0.16
-1.0012515644555695
08/nov/2017
15.98
-0.14
-0.8684863523573201
07/nov/2017
16.12
0
0
06/nov/2017
16.12
-0.02
-0.12391573729863693
03/nov/2017
16.14
0.05
0.3107520198881293
02/nov/2017
16.09
0.01
0.06218905472636816
31/okt/2017
16.08
0
0
30/okt/2017
16.08
0.02
0.12453300124533001
27/okt/2017
16.06
0.09
0.5635566687539136
26/okt/2017
15.97
0.15
0.9481668773704172
25/okt/2017
15.82
0.02
0.12658227848101267
24/okt/2017
15.8
-0.03
-0.18951358180669614
23/okt/2017
15.83
0.04
0.253324889170361
20/okt/2017
15.79
0.1
0.6373486297004461
19/okt/2017
15.69
-0.18
-1.1342155009451795
18/okt/2017
15.87
0
0
17/okt/2017
15.87
0
0
16/okt/2017
15.87
0.02
0.12618296529968454
13/okt/2017
15.85
0.03
0.18963337547408343
12/okt/2017
15.82
0.02
0.12658227848101267
11/okt/2017
15.8
0.02
0.1267427122940431
10/okt/2017
15.78
-0.03
-0.18975332068311196
09/okt/2017
15.81
0.01
0.06329113924050633
06/okt/2017
15.8
-0.04
-0.25252525252525254
05/okt/2017
15.84
0.02
0.1264222503160556
04/okt/2017
15.82
-0.08
-0.5031446540880503
03/okt/2017
15.9
0.07
0.4421983575489577
02/okt/2017
15.83
0.11
0.6997455470737913
29/sep/2017
15.72
0.05
0.3190810465858328
28/sep/2017
15.67
0.01
0.06385696040868455
27/sep/2017
15.66
0.07
0.4490057729313663
26/sep/2017
15.59
0
0
25/sep/2017
15.59
-0.02
-0.12812299807815503
22/sep/2017
15.61
-0.03
-0.1918158567774936
21/sep/2017
15.64
0.03
0.19218449711723254
20/sep/2017
15.61
-0.03
-0.1918158567774936
19/sep/2017
15.64
0.01
0.06397952655150352
18/sep/2017
15.63
0.08
0.5144694533762058
15/sep/2017
15.55
0
0
14/sep/2017
15.55
0
0
13/sep/2017
15.55
0.03
0.19329896907216496
12/sep/2017
15.52
0.04
0.25839793281653745
11/sep/2017
15.48
0.19
1.2426422498364944
08/sep/2017
15.29
0.02
0.13097576948264572
07/sep/2017
15.27
0.05
0.328515111695138
06/sep/2017
15.22
-0.03
-0.19672131147540983
05/sep/2017
15.25
0.05
0.32894736842105265
04/sep/2017
15.2
-0.06
-0.3931847968545216
01/sep/2017
15.26
0.13
0.8592200925313945
31/aug/2017
15.13
0.12
0.7994670219853431
30/aug/2017
15.01
0.16
1.0774410774410774
29/aug/2017
14.85
-0.2
-1.3289036544850499
28/aug/2017
15.05
-0.13
-0.8563899868247694
25/aug/2017
15.18
0.09
0.5964214711729622
24/aug/2017
15.09
-0.05
-0.33025099075297226
23/aug/2017
15.14
-0.02
-0.13192612137203166
22/aug/2017
15.16
0.13
0.8649367930805056
21/aug/2017
15.03
-0.05
-0.33156498673740054
18/aug/2017
15.08
-0.21
-1.3734466971877044
17/aug/2017
15.29
-0.06
-0.39087947882736157
16/aug/2017
15.35
0.2
1.3201320132013201
14/aug/2017
15.15
0.17
1.1348464619492658
11/aug/2017
14.98
-0.18
-1.187335092348285
10/aug/2017
15.16
-0.08
-0.5249343832020997
09/aug/2017
15.24
-0.1
-0.651890482398957
08/aug/2017
15.34
0.01
0.06523157208088715
07/aug/2017
15.33
0.03
0.19607843137254902
04/aug/2017
15.3
0.17
1.1235955056179776
03/aug/2017
15.13
-0.03
-0.19788918205804748
02/aug/2017
15.16
-0.01
-0.06591957811470006
01/aug/2017
15.17
0.02
0.132013201320132
31/jul/2017
15.15
0.03
0.1984126984126984
28/jul/2017
15.12
-0.1
-0.657030223390276
27/jul/2017
15.22
-0.05
-0.3274394237066143
26/jul/2017
15.27
0.08
0.5266622778143516
25/jul/2017
15.19
0.05
0.33025099075297226
24/jul/2017
15.14
0
0
21/jul/2017
15.14
-0.25
-1.6244314489928524
20/jul/2017
15.39
0.05
0.3259452411994785
19/jul/2017
15.34
0.08
0.5242463958060288
18/jul/2017
15.26
-0.13
-0.8447043534762833
17/jul/2017
15.39
0.03
0.1953125
14/jul/2017
15.36
0.01
0.06514657980456026
13/jul/2017
15.35
0.08
0.5239030779305829
12/jul/2017
15.27
0.19
1.259946949602122
11/jul/2017
15.08
0.02
0.13280212483399734
10/jul/2017
15.06
0.1
0.6684491978609626
07/jul/2017
14.96
0.07
0.47011417058428473
06/jul/2017
14.89
-0.15
-0.9973404255319149
05/jul/2017
15.04
0.05
0.333555703802535
04/jul/2017
14.99
0
0
03/jul/2017
14.99
0.1
0.6715916722632639
30/jun/2017
14.89
0.04
0.26936026936026936
29/jun/2017
14.85
-0.19
-1.2632978723404256
28/jun/2017
15.04
-0.02
-0.13280212483399734
27/jun/2017
15.06
-0.22
-1.4397905759162304
26/jun/2017
15.28
0.1
0.6587615283267457
22/jun/2017
15.18
-0.05
-0.3282994090610637
21/jun/2017
15.23
-0.1
-0.6523157208088715
20/jun/2017
15.33
-0.03
-0.1953125
19/jun/2017
15.36
0.16
1.0526315789473684
16/jun/2017
15.2
0.15
0.9966777408637874
15/jun/2017
15.05
-0.25
-1.6339869281045751
14/jun/2017
15.3
0.09
0.591715976331361
13/jun/2017
15.21
0.11
0.7284768211920529
12/jun/2017
15.1
-0.17
-1.1132940406024885
09/jun/2017
15.27
0.1
0.6591957811470006
08/jun/2017
15.17
-0.07
-0.45931758530183725
07/jun/2017
15.24
0.08
0.5277044854881267
06/jun/2017
15.16
-0.08
-0.5249343832020997
02/jun/2017
15.24
0.06
0.3952569169960474
01/jun/2017
15.18
0.04
0.26420079260237783
31/mei/2017
15.14
0.03
0.1985440105890139
30/mei/2017
15.11
0.02
0.13253810470510272
29/mei/2017
15.09
-0.05
-0.33025099075297226
26/mei/2017
15.14
0.01
0.06609385327164574
24/mei/2017
15.13
0.04
0.26507620941020543
23/mei/2017
15.09
0.02
0.13271400132714
22/mei/2017
15.07
0.02
0.132890365448505
19/mei/2017
15.05
0.17
1.14247311827957
18/mei/2017
14.88
-0.19
-1.26078301260783
17/mei/2017
15.07
-0.23
-1.5032679738562091
16/mei/2017
15.3
0.04
0.2621231979030144
15/mei/2017
15.26
0.02
0.13123359580052493
12/mei/2017
15.24
0.04
0.2631578947368421
11/mei/2017
15.2
-0.08
-0.5235602094240838
10/mei/2017
15.28
0.01
0.06548788474132286
09/mei/2017
15.27
0.05
0.328515111695138
08/mei/2017
15.22
-0.03
-0.19672131147540983
05/mei/2017
15.25
0.14
0.9265387160820648
04/mei/2017
15.11
0.09
0.5992010652463382
03/mei/2017
15.02
0.04
0.26702269692923897
02/mei/2017
14.98
0.12
0.8075370121130552
28/apr/2017
14.86
-0.01
-0.06724949562878278
27/apr/2017
14.87
-0.03
-0.20134228187919462
26/apr/2017
14.9
0
0
25/apr/2017
14.9
0.04
0.2691790040376851
24/apr/2017
14.86
0.5
3.481894150417827
21/apr/2017
14.36
0.02
0.1394700139470014
20/apr/2017
14.34
0.05
0.34989503149055284
19/apr/2017
14.29
0.03
0.21037868162692847
18/apr/2017
14.26
-0.12
-0.8344923504867872
13/apr/2017
14.38
-0.07
-0.4844290657439446
12/apr/2017
14.45
-0.05
-0.3448275862068966
11/apr/2017
14.5
0
0
10/apr/2017
14.5
0.02
0.13812154696132597
07/apr/2017
14.48
0.01
0.0691085003455425
06/apr/2017
14.47
-0.02
-0.13802622498274672
05/apr/2017
14.49
0.05
0.3462603878116344
04/apr/2017
14.44
-0.05
-0.3450655624568668
03/apr/2017
14.49
0.05
0.3462603878116344
31/mrt/2017
14.44
0.01
0.0693000693000693
30/mrt/2017
14.43
0.07
0.48746518105849584
29/mrt/2017
14.36
0.06
0.4195804195804196
28/mrt/2017
14.3
0.09
0.633356790992259
27/mrt/2017
14.21
-0.13
-0.9065550906555091
24/mrt/2017
14.34
0.06
0.42016806722689076
23/mrt/2017
14.28
0.1
0.7052186177715092
22/mrt/2017
14.18
-0.13
-0.9084556254367575
21/mrt/2017
14.31
-0.04
-0.2787456445993031
20/mrt/2017
14.35
0.03
0.20949720670391062
17/mrt/2017
14.32
0.02
0.13986013986013987
16/mrt/2017
14.3
0.1
0.704225352112676
15/mrt/2017
14.2
0.03
0.2117148906139732
14/mrt/2017
14.17
-0.02
-0.14094432699083861
13/mrt/2017
14.19
-0.02
-0.14074595355383532
10/mrt/2017
14.21
0.07
0.49504950495049505
09/mrt/2017
14.14
0.04
0.28368794326241137
08/mrt/2017
14.1
0.02
0.14204545454545456
07/mrt/2017
14.08
-0.04
-0.28328611898017
06/mrt/2017
14.12
-0.02
-0.14144271570014144
03/mrt/2017
14.14
0.01
0.07077140835102619
02/mrt/2017
14.13
0
0
01/mrt/2017
14.13
0.24
1.7278617710583153
28/feb/2017
13.89
0.03
0.21645021645021645
27/feb/2017
13.86
0.03
0.21691973969631237
24/feb/2017
13.83
-0.18
-1.284796573875803
23/feb/2017
14.01
0.07
0.5021520803443329
22/feb/2017
13.94
-0.05
-0.35739814152966404
21/feb/2017
13.99
0.09
0.6474820143884892
20/feb/2017
13.9
0.06
0.43352601156069365
17/feb/2017
13.84
-0.08
-0.5747126436781609
16/feb/2017
13.92
0
0
15/feb/2017
13.92
0.04
0.2881844380403458
14/feb/2017
13.88
0.02
0.1443001443001443
13/feb/2017
13.86
0.14
1.0204081632653061
10/feb/2017
13.72
0.03
0.2191380569758948
09/feb/2017
13.69
0.16
1.1825572801182558
08/feb/2017
13.53
-0.14
-1.024140453547915
07/feb/2017
13.67
0.01
0.07320644216691069
06/feb/2017
13.66
-0.1
-0.7267441860465116
03/feb/2017
13.76
0.06
0.43795620437956206
02/feb/2017
13.7
0.03
0.2194586686174104
01/feb/2017
13.67
0.02
0.14652014652014653
31/jan/2017
13.65
-0.03
-0.21929824561403508
30/jan/2017
13.68
-0.15
-1.0845986984815619
27/jan/2017
13.83
-0.04
-0.2883922134102379
26/jan/2017
13.87
-0.01
-0.07204610951008646
25/jan/2017
13.88
0.18
1.313868613138686
24/jan/2017
13.7
-0.01
-0.07293946024799416
23/jan/2017
13.71
-0.07
-0.5079825834542816
20/jan/2017
13.78
-0.01
-0.0725163161711385
19/jan/2017
13.79
0.09
0.656934306569343
18/jan/2017
13.7
0.03
0.2194586686174104
17/jan/2017
13.67
-0.03
-0.21897810218978103
16/jan/2017
13.7
-0.09
-0.6526468455402465
13/jan/2017
13.79
0.1
0.7304601899196493
12/jan/2017
13.69
-0.13
-0.9406657018813314
11/jan/2017
13.82
0.11
0.8023340627279358
10/jan/2017
13.71
-0.03
-0.2183406113537118
09/jan/2017
13.74
-0.05
-0.36258158085569253
06/jan/2017
13.79
0.01
0.07256894049346879
05/jan/2017
13.78
0.05
0.3641660597232338
04/jan/2017
13.73
-0.06
-0.43509789702683105
03/jan/2017
13.79
0.04
0.2909090909090909
02/jan/2017
13.75
0.16
1.177336276674025
30/dec/2016
13.59
-0.01
-0.07352941176470588
29/dec/2016
13.6
0.01
0.07358351729212656
28/dec/2016
13.59
-0.04
-0.293470286133529
27/dec/2016
13.63
0.04
0.29433406916850624
23/dec/2016
13.59
0.05
0.36927621861152143
22/dec/2016
13.54
-0.01
-0.07380073800738007
21/dec/2016
13.55
-0.03
-0.22091310751104565
20/dec/2016
13.58
0.07
0.5181347150259067
19/dec/2016
13.51
0.01
0.07407407407407407
16/dec/2016
13.5
0.11
0.8215085884988798
15/dec/2016
13.39
0.07
0.5255255255255256
14/dec/2016
13.32
-0.03
-0.2247191011235955
13/dec/2016
13.35
0.02
0.15003750937734434
12/dec/2016
13.33
0.09
0.6797583081570997
09/dec/2016
13.24
0.07
0.5315110098709187
08/dec/2016
13.17
0.14
1.0744435917114352
07/dec/2016
13.03
0.22
1.7174082747853239
06/dec/2016
12.81
0.11
0.8661417322834646
05/dec/2016
12.7
0.08
0.6339144215530903
02/dec/2016
12.62
-0.1
-0.7861635220125787
01/dec/2016
12.72
-0.08
-0.625
30/nov/2016
12.8
0.11
0.8668242710795903
29/nov/2016
12.69
-0.02
-0.15735641227380015
28/nov/2016
12.71
-0.09
-0.703125
25/nov/2016
12.8
0.04
0.31347962382445144
24/nov/2016
12.76
0.03
0.2356637863315004
23/nov/2016
12.73
-0.12
-0.933852140077821
22/nov/2016
12.85
0.1
0.7843137254901961
21/nov/2016
12.75
0.03
0.2358490566037736
18/nov/2016
12.72
0
0
17/nov/2016
12.72
0.03
0.2364066193853428
16/nov/2016
12.69
-0.02
-0.15735641227380015
15/nov/2016
12.71
-0.01
-0.07861635220125786
14/nov/2016
12.72
-0.03
-0.23529411764705882
11/nov/2016
12.75
-0.18
-1.3921113689095128
10/nov/2016
12.93
0.1
0.779423226812159
09/nov/2016
12.83
0.16
1.2628255722178374
08/nov/2016
12.67
-0.01
-0.07886435331230283
07/nov/2016
12.68
0.15
1.1971268954509178
04/nov/2016
12.53
-0.15
-1.1829652996845426
03/nov/2016
12.68
-0.03
-0.23603461841070023
02/nov/2016
12.71
-0.27
-2.0801232665639446
31/okt/2016
12.98
-0.04
-0.30721966205837176
28/okt/2016
13.02
-0.06
-0.45871559633027525
27/okt/2016
13.08
0.07
0.5380476556495004
26/okt/2016
13.01
-0.18
-1.3646702047005308
25/okt/2016
13.19
-0.04
-0.30234315948601664
24/okt/2016
13.23
0.11
0.8384146341463414
21/okt/2016
13.12
-0.01
-0.07616146230007616
20/okt/2016
13.13
0.03
0.22900763358778625
19/okt/2016
13.1
0
0
18/okt/2016
13.1
0.17
1.3147718484145399
17/okt/2016
12.93
-0.11
-0.843558282208589
14/okt/2016
13.04
0.28
2.19435736677116
13/okt/2016
12.76
-0.17
-1.3147718484145399
12/okt/2016
12.93
-0.1
-0.7674597083653109
11/okt/2016
13.03
0
0
10/okt/2016
13.03
0.14
1.0861132660977502
07/okt/2016
12.89
-0.19
-1.452599388379205
06/okt/2016
13.08
-0.01
-0.07639419404125286
05/okt/2016
13.09
-0.08
-0.6074411541381929
04/okt/2016
13.17
0.14
1.0744435917114352
03/okt/2016
13.03
0.08
0.6177606177606177
30/sep/2016
12.95
-0.15
-1.1450381679389312
29/sep/2016
13.1
0.07
0.5372217958557176
28/sep/2016
13.03
0.15
1.1645962732919255
27/sep/2016
12.88
-0.02
-0.15503875968992248
26/sep/2016
12.9
-0.25
-1.9011406844106464
23/sep/2016
13.15
-0.13
-0.9789156626506024
22/sep/2016
13.28
0.24
1.8404907975460123
21/sep/2016
13.04
0.03
0.23059185242121444
20/sep/2016
13.01
0.05
0.38580246913580246
19/sep/2016
12.96
0.12
0.9345794392523364
16/sep/2016
12.84
0
0
15/sep/2016
12.84
-0.05
-0.3878975950349108
14/sep/2016
12.89
-0.04
-0.30935808197989173
13/sep/2016
12.93
-0.01
-0.07727975270479134
12/sep/2016
12.94
-0.2
-1.5220700152207
09/sep/2016
13.14
-0.09
-0.6802721088435374
08/sep/2016
13.23
-0.09
-0.6756756756756757
07/sep/2016
13.32
0.01
0.07513148009015777
06/sep/2016
13.31
0.02
0.1504890895410083
05/sep/2016
13.29
0.1
0.7581501137225171
02/sep/2016
13.19
0.07
0.5335365853658537
01/sep/2016
13.12
-0.03
-0.22813688212927757
31/aug/2016
13.15
-0.06
-0.45420136260408783
30/aug/2016
13.21
0.11
0.8396946564885496
29/aug/2016
13.1
0.01
0.07639419404125286
26/aug/2016
13.09
0.03
0.22970903522205208
25/aug/2016
13.06
-0.1
-0.7598784194528876
24/aug/2016
13.16
-0.03
-0.22744503411675512
23/aug/2016
13.19
0.12
0.918133129303749
22/aug/2016
13.07
0.03
0.23006134969325154
19/aug/2016
13.04
-0.11
-0.8365019011406845
18/aug/2016
13.15
0.08
0.612088752869166
17/aug/2016
13.07
-0.14
-1.0598031794095382
16/aug/2016
13.21
-0.06
-0.45214770158251694
12/aug/2016
13.27
0.02
0.1509433962264151
11/aug/2016
13.25
0.06
0.45489006823351025
10/aug/2016
13.19
0.05
0.380517503805175
09/aug/2016
13.14
0.1
0.7668711656441718
08/aug/2016
13.04
0.02
0.15360983102918588
05/aug/2016
13.02
0.2
1.5600624024960998
04/aug/2016
12.82
0.04
0.3129890453834116
03/aug/2016
12.78
-0.11
-0.8533747090768037
02/aug/2016
12.89
-0.12
-0.9223674096848578
01/aug/2016
13.01
-0.03
-0.23006134969325154
29/jul/2016
13.04
-0.03
-0.22953328232593725
28/jul/2016
13.07
-0.07
-0.532724505327245
27/jul/2016
13.14
0.11
0.8442056792018419
26/jul/2016
13.03
0.05
0.3852080123266564
25/jul/2016
12.98
0.05
0.3866976024748647
22/jul/2016
12.93
0.03
0.23255813953488372
21/jul/2016
12.9
0.02
0.15527950310559005
20/jul/2016
12.88
0.09
0.7036747458952306
19/jul/2016
12.79
0.01
0.0782472613458529
18/jul/2016
12.78
-0.03
-0.234192037470726
15/jul/2016
12.81
-0.07
-0.5434782608695652
14/jul/2016
12.88
0.1
0.7824726134585289
13/jul/2016
12.78
0.05
0.3927729772191673
12/jul/2016
12.73
0.15
1.192368839427663
11/jul/2016
12.58
0.18
1.4516129032258065
08/jul/2016
12.4
0.13
1.0594947025264874
07/jul/2016
12.27
0.17
1.4049586776859504
06/jul/2016
12.1
-0.19
-1.545972335231896
05/jul/2016
12.29
-0.2
-1.601281024819856
04/jul/2016
12.49
-0.07
-0.5573248407643312
01/jul/2016
12.56
0.17
1.3720742534301857
30/jun/2016
12.39
0.06
0.48661800486618007
29/jun/2016
12.33
0.2
1.6488046166529267
28/jun/2016
12.13
0.27
2.2765598650927488
27/jun/2016
11.86
-0.47
-3.8118410381184105
24/jun/2016
12.33
-0.6
-4.640371229698376
22/jun/2016
12.93
0.1
0.779423226812159
21/jun/2016
12.83
0.05
0.39123630672926446
20/jun/2016
12.78
0.38
3.064516129032258
17/jun/2016
12.4
0.25
2.05761316872428
16/jun/2016
12.15
-0.18
-1.4598540145985401
15/jun/2016
12.33
-0.02
-0.16194331983805668
14/jun/2016
12.35
-0.16
-1.2789768185451638
13/jun/2016
12.51
-0.23
-1.805337519623234
10/jun/2016
12.74
-0.34
-2.599388379204893
09/jun/2016
13.08
-0.07
-0.532319391634981
08/jun/2016
13.15
-0.02
-0.15186028853454822
07/jun/2016
13.17
0.15
1.152073732718894
06/jun/2016
13.02
0.04
0.3081664098613251
03/jun/2016
12.98
-0.11
-0.8403361344537815
02/jun/2016
13.09
0.02
0.1530221882172915
01/jun/2016
13.07
-0.15
-1.13464447806354
31/mei/2016
13.22
-0.01
-0.07558578987150416
30/mei/2016
13.23
0.04
0.3032600454890068
27/mei/2016
13.19
0.07
0.5335365853658537
26/mei/2016
13.12
-0.02
-0.15220700152207
25/mei/2016
13.14
0.23
1.7815646785437644
24/mei/2016
12.91
0.2
1.5735641227380015
23/mei/2016
12.71
0
0
20/mei/2016
12.71
0.13
1.0333863275039745
19/mei/2016
12.58
-0.03
-0.23790642347343377
18/mei/2016
12.61
0.05
0.3980891719745223
17/mei/2016
12.56
-0.04
-0.31746031746031744
13/mei/2016
12.6
0.01
0.07942811755361398
12/mei/2016
12.59
0.06
0.4788507581803671
11/mei/2016
12.53
-0.08
-0.63441712926249
10/mei/2016
12.61
0.03
0.2384737678855326
09/mei/2016
12.58
0.1
0.8012820512820513
06/mei/2016
12.48
-0.04
-0.3194888178913738
04/mei/2016
12.52
-0.09
-0.7137192704203014
03/mei/2016
12.61
-0.17
-1.3302034428794993
02/mei/2016
12.78
-0.03
-0.234192037470726
29/apr/2016
12.81
-0.2
-1.5372790161414296
28/apr/2016
13.01
-0.06
-0.4590665646518745
27/apr/2016
13.07
0.11
0.8487654320987654
26/apr/2016
12.96
0.06
0.46511627906976744
25/apr/2016
12.9
-0.12
-0.9216589861751152
22/apr/2016
13.02
0.04
0.3081664098613251
21/apr/2016
12.98
-0.07
-0.5363984674329502
20/apr/2016
13.05
-0.02
-0.1530221882172915
19/apr/2016
13.07
0.18
1.3964313421256789
18/apr/2016
12.89
0
0
15/apr/2016
12.89
0.03
0.2332814930015552
14/apr/2016
12.86
0.06
0.46875
13/apr/2016
12.8
0.29
2.3181454836131095
12/apr/2016
12.51
-0.06
-0.477326968973747
11/apr/2016
12.57
0.08
0.6405124099279423
08/apr/2016
12.49
0.13
1.051779935275081
07/apr/2016
12.36
0.02
0.1620745542949757
06/apr/2016
12.34
-0.01
-0.08097165991902834
05/apr/2016
12.35
-0.25
-1.9841269841269842
04/apr/2016
12.6
0.13
1.0425020048115476
01/apr/2016
12.47
-0.25
-1.9654088050314464
31/mrt/2016
12.72
-0.12
-0.9345794392523364
30/mrt/2016
12.84
0.24
1.9047619047619047
29/mrt/2016
12.6
-0.01
-0.07930214115781126
24/mrt/2016
12.61
-0.1
-0.7867820613690008
23/mrt/2016
12.71
0.06
0.4743083003952569
22/mrt/2016
12.65
-0.07
-0.550314465408805
21/mrt/2016
12.72
-0.01
-0.07855459544383346
18/mrt/2016
12.73
0.06
0.47355958958168903
17/mrt/2016
12.67
-0.13
-1.015625
16/mrt/2016
12.8
0.06
0.47095761381475665
15/mrt/2016
12.74
-0.1
-0.778816199376947
14/mrt/2016
12.84
0.07
0.548159749412686
11/mrt/2016
12.77
0
0
10/mrt/2016
12.77
0.19
1.5103338632750398
09/mrt/2016
12.58
0.07
0.5595523581135092
08/mrt/2016
12.51
-0.03
-0.23923444976076555
07/mrt/2016
12.54
-0.1
-0.7911392405063291
04/mrt/2016
12.64
0
0
03/mrt/2016
12.64
0.02
0.15847860538827258
02/mrt/2016
12.62
0.01
0.07930214115781126
01/mrt/2016
12.61
0.21
1.6935483870967742
29/feb/2016
12.4
-0.01
-0.08058017727639001
26/feb/2016
12.41
0.14
1.1409942950285248
25/feb/2016
12.27
0.25
2.0798668885191347
24/feb/2016
12.02
-0.46
-3.6858974358974357
23/feb/2016
12.48
-0.03
-0.23980815347721823
22/feb/2016
12.51
0.27
2.2058823529411766
19/feb/2016
12.24
-0.19
-1.5285599356395816
18/feb/2016
12.43
0.15
1.221498371335505
17/feb/2016
12.28
0.28
2.3333333333333335
16/feb/2016
12
-0.07
-0.579950289975145
15/feb/2016
12.07
0.51
4.411764705882353
12/feb/2016
11.56
-0.07
-0.6018916595012898
11/feb/2016
11.63
-0.27
-2.26890756302521
10/feb/2016
11.9
0.25
2.1459227467811157
09/feb/2016
11.65
-0.22
-1.8534119629317607
08/feb/2016
11.87
-0.58
-4.658634538152611
05/feb/2016
12.45
0.02
0.16090104585679807
04/feb/2016
12.43
-0.16
-1.2708498808578237
03/feb/2016
12.59
-0.08
-0.6314127861089187
02/feb/2016
12.67
-0.22
-1.7067494181536074
01/feb/2016
12.89
-0.04
-0.30935808197989173
29/jan/2016
12.93
0.11
0.858034321372855
28/jan/2016
12.82
-0.01
-0.0779423226812159
27/jan/2016
12.83
0.02
0.156128024980484
26/jan/2016
12.81
0.06
0.47058823529411764
25/jan/2016
12.75
-0.1
-0.7782101167315175
22/jan/2016
12.85
0.6
4.8979591836734695
21/jan/2016
12.25
0.05
0.4098360655737705
20/jan/2016
12.2
-0.36
-2.8662420382165603
19/jan/2016
12.56
0.18
1.4539579967689822
18/jan/2016
12.38
-0.04
-0.322061191626409
15/jan/2016
12.42
-0.27
-2.127659574468085
14/jan/2016
12.69
-0.39
-2.981651376146789
13/jan/2016
13.08
0.03
0.22988505747126436
12/jan/2016
13.05
0.16
1.2412723041117144
11/jan/2016
12.89
-0.09
-0.6933744221879815
08/jan/2016
12.98
0.03
0.23166023166023167
07/jan/2016
12.95
-0.23
-1.7450682852807284
06/jan/2016
13.18
-0.19
-1.4210919970082274
05/jan/2016
13.37
0.01
0.0748502994011976
04/jan/2016
13.36
-0.35
-2.5528811086797956
31/dec/2015
13.71
-0.06
-0.4357298474945534
30/dec/2015
13.77
-0.04
-0.28964518464880523
29/dec/2015
13.81
0.19
1.395007342143906
28/dec/2015
13.62
-0.03
-0.21978021978021978
23/dec/2015
13.65
0.22
1.6381236038719285
22/dec/2015
13.43
-0.15
-1.1045655375552283
21/dec/2015
13.58
0.02
0.14749262536873156
18/dec/2015
13.56
-0.19
-1.3818181818181818
17/dec/2015
13.75
0.2
1.4760147601476015
16/dec/2015
13.55
0.1
0.7434944237918215
15/dec/2015
13.45
0.21
1.5861027190332326
14/dec/2015
13.24
-0.02
-0.15082956259426847
11/dec/2015
13.26
-0.29
-2.140221402214022
10/dec/2015
13.55
-0.06
-0.440852314474651
09/dec/2015
13.61
-0.05
-0.36603221083455345
08/dec/2015
13.66
-0.3
-2.1489971346704873
07/dec/2015
13.96
0.22
1.6011644832605532
04/dec/2015
13.74
-0.15
-1.079913606911447
03/dec/2015
13.89
-0.36
-2.526315789473684
02/dec/2015
14.25
0.03
0.2109704641350211
01/dec/2015
14.22
0
0
30/nov/2015
14.22
0.04
0.2820874471086037
27/nov/2015
14.18
0.02
0.14124293785310735
26/nov/2015
14.16
0.13
0.9265858873841768
25/nov/2015
14.03
0.26
1.888162672476398
24/nov/2015
13.77
-0.22
-1.5725518227305217
23/nov/2015
13.99
-0.04
-0.2851033499643621
20/nov/2015
14.03
0
0
19/nov/2015
14.03
0.15
1.080691642651297
18/nov/2015
13.88
-0.01
-0.07199424046076314
17/nov/2015
13.89
0.25
1.8328445747800586
16/nov/2015
13.64
0.06
0.4418262150220913
13/nov/2015
13.58
-0.13
-0.9482129832239241
12/nov/2015
13.71
-0.2
-1.4378145219266714
11/nov/2015
13.91
0.13
0.9433962264150944
10/nov/2015
13.78
-0.06
-0.43352601156069365
09/nov/2015
13.84
-0.08
-0.5747126436781609
06/nov/2015
13.92
0.07
0.5054151624548736
05/nov/2015
13.85
0.04
0.28964518464880523
04/nov/2015
13.81
0.04
0.29048656499636893
03/nov/2015
13.77
-0.02
-0.145032632342277
02/nov/2015
13.79
0.15
1.099706744868035
30/okt/2015
13.64
0.02
0.14684287812041116
29/okt/2015
13.62
-0.01
-0.07336757153338225
28/okt/2015
13.63
0.09
0.6646971935007385
27/okt/2015
13.54
-0.12
-0.8784773060029283
26/okt/2015
13.66
-0.07
-0.5098324836125273
23/okt/2015
13.73
0.32
2.3862788963460106
22/okt/2015
13.41
0.18
1.3605442176870748
21/okt/2015
13.23
0.1
0.7616146230007617
20/okt/2015
13.13
-0.04
-0.30372057706909644
19/okt/2015
13.17
0.07
0.5343511450381679
16/okt/2015
13.1
0.05
0.3831417624521073
15/okt/2015
13.05
0.07
0.539291217257319
14/okt/2015
12.98
-0.03
-0.23059185242121444
13/okt/2015
13.01
-0.1
-0.7627765064836003
12/okt/2015
13.11
-0.1
-0.757002271006813
09/okt/2015
13.21
-0.01
-0.07564296520423601
08/okt/2015
13.22
-0.14
-1.0479041916167664
07/okt/2015
13.36
0.01
0.0749063670411985
06/okt/2015
13.35
0.17
1.289833080424886
05/okt/2015
13.18
0.53
4.189723320158103
02/okt/2015
12.65
-0.12
-0.9397024275646045
01/okt/2015
12.77
-0.1
-0.777000777000777
30/sep/2015
12.87
0.28
2.2239872915011913
29/sep/2015
12.59
-0.15
-1.1773940345368916
28/sep/2015
12.74
-0.22
-1.6975308641975309
25/sep/2015
12.96
0.36
2.857142857142857
24/sep/2015
12.6
-0.24
-1.8691588785046729
23/sep/2015
12.84
-0.04
-0.3105590062111801
22/sep/2015
12.88
-0.24
-1.829268292682927
21/sep/2015
13.12
0.19
1.4694508894044858
18/sep/2015
12.93
-0.29
-2.1936459909228443
17/sep/2015
13.22
0.04
0.30349013657056145
16/sep/2015
13.18
0.17
1.3066871637202153
15/sep/2015
13.01
0.05
0.38580246913580246
14/sep/2015
12.96
-0.08
-0.6134969325153374
11/sep/2015
13.04
-0.1
-0.76103500761035
10/sep/2015
13.14
-0.27
-2.0134228187919465
09/sep/2015
13.41
0.18
1.3605442176870748
08/sep/2015
13.23
0.26
2.004626060138782
07/sep/2015
12.97
0.05
0.38699690402476783
04/sep/2015
12.92
-0.25
-1.8982536066818527
03/sep/2015
13.17
0.22
1.6988416988416988
02/sep/2015
12.95
0.13
1.0140405616224648
01/sep/2015
12.82
-0.29
-2.212051868802441
31/aug/2015
13.11
-0.03
-0.228310502283105
28/aug/2015
13.14
-0.02
-0.1519756838905775
27/aug/2015
13.16
0.29
2.253302253302253
26/aug/2015
12.87
0.03
0.2336448598130841
25/aug/2015
12.84
0.71
5.85325638911789
24/aug/2015
12.13
-1.08
-8.17562452687358
21/aug/2015
13.21
-0.26
-1.9302152932442465
20/aug/2015
13.47
-0.31
-2.2496371552975325
19/aug/2015
13.78
-0.18
-1.2893982808022924
18/aug/2015
13.96
0.12
0.8670520231213873
17/aug/2015
13.84
-0.06
-0.4316546762589928
14/aug/2015
13.9
-0.05
-0.35842293906810035
13/aug/2015
13.95
0.19
1.380813953488372
12/aug/2015
13.76
-0.37
-2.618542108987969
11/aug/2015
14.13
-0.18
-1.2578616352201257
10/aug/2015
14.31
0.01
0.06993006993006994
07/aug/2015
14.3
-0.07
-0.4871259568545581
06/aug/2015
14.37
-0.03
-0.20833333333333334
05/aug/2015
14.4
0.13
0.9110021023125437
04/aug/2015
14.27
-0.01
-0.0700280112044818
03/aug/2015
14.28
0.24
1.7094017094017093
31/jul/2015
14.04
0.07
0.5010737294201861
30/jul/2015
13.97
-0.01
-0.0715307582260372
29/jul/2015
13.98
0.13
0.9386281588447654
28/jul/2015
13.85
0.04
0.28964518464880523
27/jul/2015
13.81
-0.4
-2.8149190710767065
24/jul/2015
14.21
-0.01
-0.07032348804500703
23/jul/2015
14.22
-0.07
-0.489853044086774
22/jul/2015
14.29
-0.07
-0.48746518105849584
21/jul/2015
14.36
-0.13
-0.8971704623878537
20/jul/2015
14.49
0.1
0.6949270326615705
17/jul/2015
14.39
-0.02
-0.13879250520471895
16/jul/2015
14.41
0.2
1.4074595355383532
15/jul/2015
14.21
0.13
0.9232954545454546
14/jul/2015
14.08
0.01
0.07107320540156362
13/jul/2015
14.07
0.26
1.882693700217234
10/jul/2015
13.81
0.34
2.5241276911655532
09/jul/2015
13.47
0.37
2.8244274809160306
08/jul/2015
13.1
-0.12
-0.9077155824508321
07/jul/2015
13.22
-0.14
-1.0479041916167664
06/jul/2015
13.36
-0.21
-1.5475313190862197
03/jul/2015
13.57
-0.12
-0.8765522279035792
02/jul/2015
13.69
-0.2
-1.4398848092152627
01/jul/2015
13.89
0.27
1.9823788546255507
30/jun/2015
13.62
-0.2
-1.447178002894356
29/jun/2015
13.82
-0.36
-2.538787023977433
26/jun/2015
14.18
0.09
0.63875088715401
25/jun/2015
14.09
0.03
0.21337126600284495
24/jun/2015
14.06
0.18
1.2968299711815563
22/jun/2015
13.88
0.36
2.662721893491124
19/jun/2015
13.52
0.14
1.046337817638266
18/jun/2015
13.38
-0.03
-0.22371364653243847
17/jun/2015
13.41
-0.05
-0.37147102526002973
16/jun/2015
13.46
0.05
0.37285607755406414
15/jun/2015
13.41
-0.16
-1.1790714812085483
12/jun/2015
13.57
-0.32
-2.3038156947444204
11/jun/2015
13.89
0.32
2.3581429624170966
10/jun/2015
13.57
0.21
1.5718562874251496
09/jun/2015
13.36
-0.09
-0.6691449814126395
08/jun/2015
13.45
-0.13
-0.9572901325478645
05/jun/2015
13.58
-0.25
-1.8076644974692697
04/jun/2015
13.83
-0.03
-0.21645021645021645
03/jun/2015
13.86
0.01
0.07220216606498195
02/jun/2015
13.85
-0.11
-0.7879656160458453
01/jun/2015
13.96
-0.12
-0.8522727272727273
29/mei/2015
14.08
-0.09
-0.6351446718419196
28/mei/2015
14.17
0
0
27/mei/2015
14.17
0.1
0.7107320540156361
26/mei/2015
14.07
-0.14
-0.9852216748768473
22/mei/2015
14.21
0.02
0.14094432699083861
21/mei/2015
14.19
0
0
20/mei/2015
14.19
0.02
0.14114326040931546
19/mei/2015
14.17
0.33
2.384393063583815
18/mei/2015
13.84
-0.04
-0.2881844380403458
15/mei/2015
13.88
0.09
0.6526468455402465
13/mei/2015
13.79
0.13
0.9516837481698389
12/mei/2015
13.66
-0.19
-1.371841155234657
11/mei/2015
13.85
0.07
0.5079825834542816
08/mei/2015
13.78
0.35
2.6061057334326136
07/mei/2015
13.43
0.02
0.14914243102162567
06/mei/2015
13.41
-0.22
-1.6140865737344094
05/mei/2015
13.63
-0.16
-1.160261058738216
04/mei/2015
13.79
0.14
1.0256410256410255
30/apr/2015
13.65
-0.1
-0.7272727272727273
29/apr/2015
13.75
-0.18
-1.2921751615218953
28/apr/2015
13.93
-0.24
-1.6937191249117856
27/apr/2015
14.17
0.23
1.6499282639885222
24/apr/2015
13.94
0.04
0.28776978417266186
23/apr/2015
13.9
-0.03
-0.21536252692031588
22/apr/2015
13.93
-0.11
-0.7834757834757835
21/apr/2015
14.04
0.11
0.7896625987078248
20/apr/2015
13.93
0.05
0.36023054755043227
17/apr/2015
13.88
-0.26
-1.8387553041018387
16/apr/2015
14.14
-0.17
-1.187980433263452
15/apr/2015
14.31
0.09
0.6329113924050633
14/apr/2015
14.22
-0.1
-0.6983240223463687
13/apr/2015
14.32
0.05
0.350385423966363
10/apr/2015
14.27
0.07
0.49295774647887325
09/apr/2015
14.2
0.13
0.923951670220327
08/apr/2015
14.07
-0.01
-0.07102272727272728
07/apr/2015
14.08
0.2
1.440922190201729
02/apr/2015
13.88
0.05
0.3615328994938539
01/apr/2015
13.83
0.03
0.21739130434782608
31/mrt/2015
13.8
-0.14
-1.0043041606886658
30/mrt/2015
13.94
0.01
0.07178750897343862
27/mrt/2015
13.93
0.32
2.3512123438648054
26/mrt/2015
13.61
-0.22
-1.5907447577729574
25/mrt/2015
13.83
-0.1
-0.7178750897343862
24/mrt/2015
13.93
0.13
0.9420289855072463
23/mrt/2015
13.8
-0.11
-0.7907979870596693
20/mrt/2015
13.91
0.22
1.6070124178232286
19/mrt/2015
13.69
0.01
0.07309941520467836
18/mrt/2015
13.68
0.01
0.07315288953913679
17/mrt/2015
13.67
-0.19
-1.3708513708513708
16/mrt/2015
13.86
0.26
1.911764705882353
13/mrt/2015
13.6
0
0
12/mrt/2015
13.6
0.11
0.815418828762046
11/mrt/2015
13.49
0.18
1.35236664162284
10/mrt/2015
13.31
-0.06
-0.4487658937920718
09/mrt/2015
13.37
-0.03
-0.22388059701492538
06/mrt/2015
13.4
0.05
0.37453183520599254
05/mrt/2015
13.35
0.24
1.8306636155606408
04/mrt/2015
13.11
-0.09
-0.6818181818181818
03/mrt/2015
13.2
-0.07
-0.5275056518462697
02/mrt/2015
13.27
0.04
0.30234315948601664
27/feb/2015
13.23
0.08
0.6083650190114068
26/feb/2015
13.15
0.09
0.6891271056661562
25/feb/2015
13.06
-0.01
-0.07651109410864575
24/feb/2015
13.07
0.01
0.07656967840735068
23/feb/2015
13.06
0.17
1.3188518231186968
20/feb/2015
12.89
-0.02
-0.15491866769945778
19/feb/2015
12.91
0.1
0.78064012490242
18/feb/2015
12.81
0.16
1.2648221343873518
17/feb/2015
12.65
-0.04
-0.31520882584712373
16/feb/2015
12.69
-0.07
-0.54858934169279
13/feb/2015
12.76
0.08
0.6309148264984227
12/feb/2015
12.68
0.19
1.521216973578863
11/feb/2015
12.49
-0.01
-0.08
10/feb/2015
12.5
0.15
1.214574898785425
09/feb/2015
12.35
-0.19
-1.5151515151515151
06/feb/2015
12.54
0.03
0.23980815347721823
05/feb/2015
12.51
-0.04
-0.3187250996015936
04/feb/2015
12.55
-0.02
-0.15910898965791567
03/feb/2015
12.57
0.25
2.029220779220779
02/feb/2015
12.32
-0.09
-0.7252215954875101
30/jan/2015
12.41
-0.01
-0.08051529790660225
29/jan/2015
12.42
0
0
28/jan/2015
12.42
0.05
0.4042037186742118
27/jan/2015
12.37
-0.11
-0.8814102564102564
26/jan/2015
12.48
0.09
0.7263922518159807
23/jan/2015
12.39
0.28
2.3121387283236996
22/jan/2015
12.11
0.19
1.5939597315436242
21/jan/2015
11.92
0.03
0.2523128679562658
20/jan/2015
11.89
0.03
0.25295109612141653
19/jan/2015
11.86
0.22
1.8900343642611683
16/jan/2015
11.64
0.14
1.2173913043478262
15/jan/2015
11.5
0.15
1.3215859030837005
14/jan/2015
11.35
-0.13
-1.132404181184669
13/jan/2015
11.48
0.35
3.1446540880503147
12/jan/2015
11.13
-0.09
-0.8021390374331551
09/jan/2015
11.22
-0.01
-0.08904719501335707
08/jan/2015
11.23
0.18
1.6289592760180995
07/jan/2015
11.05
0.04
0.36330608537693004
06/jan/2015
11.01
-0.04
-0.36199095022624433
05/jan/2015
11.05
-0.35
-3.0701754385964914
02/jan/2015
11.4
0.07
0.617828773168579
31/dec/2014
11.33
-0.02
-0.1762114537444934
30/dec/2014
11.35
-0.05
-0.43859649122807015
29/dec/2014
11.4
--
--
23/dec/2014
11.46
0.09
0.7915567282321899
22/dec/2014
11.37
0.09
0.7978723404255319
19/dec/2014
11.28
0.02
0.17761989342806395
18/dec/2014
11.26
0.31
2.8310502283105023
17/dec/2014
10.95
0.2
1.8604651162790697
16/dec/2014
10.75
-0.25
-2.272727272727273
15/dec/2014
11
-0.18
-1.6100178890876566
12/dec/2014
11.18
-0.14
-1.2367491166077738
11/dec/2014
11.32
-0.04
-0.352112676056338
10/dec/2014
11.36
-0.08
-0.6993006993006993
09/dec/2014
11.44
-0.27
-2.3057216054654144
08/dec/2014
11.71
-0.02
-0.17050298380221654
05/dec/2014
11.73
0.22
1.9113814074717637
04/dec/2014
11.51
-0.15
-1.2864493996569468
03/dec/2014
11.66
0.05
0.4306632213608958
02/dec/2014
11.61
0.03
0.25906735751295334
01/dec/2014
11.58
-0.08
-0.6861063464837049
28/nov/2014
11.66
-0.02
-0.17123287671232876
27/nov/2014
11.68
0.06
0.5163511187607573
26/nov/2014
11.62
-0.03
-0.2575107296137339
25/nov/2014
11.65
0.08
0.6914433880726015
24/nov/2014
11.57
0.11
0.9598603839441536
21/nov/2014
11.46
0.31
2.780269058295964
20/nov/2014
11.15
-0.11
-0.9769094138543517
19/nov/2014
11.26
0.03
0.26714158504007124
18/nov/2014
11.23
0.18
1.6289592760180995
17/nov/2014
11.05
-0.01
-0.09041591320072333
14/nov/2014
11.06
0.04
0.3629764065335753
13/nov/2014
11.02
0.02
0.18181818181818182
12/nov/2014
11
-0.17
-1.521933751119069
11/nov/2014
11.17
0.06
0.54005400540054
10/nov/2014
11.11
0.07
0.6340579710144928
07/nov/2014
11.04
-0.23
-2.0408163265306123
06/nov/2014
11.27
0.08
0.7149240393208222
05/nov/2014
11.19
0.08
0.7200720072007201
04/nov/2014
11.11
-0.09
-0.8035714285714286
03/nov/2014
11.2
-0.09
-0.7971656333038086
31/okt/2014
11.29
0.33
3.010948905109489
30/okt/2014
10.96
-0.07
-0.6346328195829556
29/okt/2014
11.03
0.05
0.4553734061930783
28/okt/2014
10.98
0.17
1.572617946345976
27/okt/2014
10.81
-0.12
-1.0978956999085088
24/okt/2014
10.93
0.04
0.3673094582185491
23/okt/2014
10.89
0.03
0.27624309392265195
22/okt/2014
10.86
0.1
0.929368029739777
21/okt/2014
10.76
0.24
2.2813688212927756
20/okt/2014
10.52
-0.01
-0.0949667616334283
17/okt/2014
10.53
0.31
3.0332681017612524
16/okt/2014
10.22
-0.2
-1.9193857965451055
15/okt/2014
10.42
-0.24
-2.25140712945591
14/okt/2014
10.66
-0.06
-0.5597014925373134
13/okt/2014
10.72
-0.07
-0.6487488415199258
10/okt/2014
10.79
-0.14
-1.280878316559927
09/okt/2014
10.93
-0.07
-0.6363636363636364
08/okt/2014
11
-0.12
-1.079136690647482
07/okt/2014
11.12
-0.24
-2.112676056338028
06/okt/2014
11.36
0.08
0.7092198581560284
03/okt/2014
11.28
-0.01
-0.08857395925597875
02/okt/2014
11.29
-0.21
-1.826086956521739
01/okt/2014
11.5
-0.03
-0.26019080659150046
30/sep/2014
11.53
0.09
0.7867132867132867
29/sep/2014
11.44
-0.09
-0.7805724197745013
26/sep/2014
11.53
0.02
0.1737619461337967
25/sep/2014
11.51
-0.01
-0.08680555555555555
24/sep/2014
11.52
-0.04
-0.3460207612456747
23/sep/2014
11.56
-0.2
-1.7006802721088434
22/sep/2014
11.76
-0.05
-0.42337002540220153
19/sep/2014
11.81
0.01
0.0847457627118644
18/sep/2014
11.8
0.11
0.9409751924721984
17/sep/2014
11.69
0.11
0.9499136442141624
16/sep/2014
11.58
-0.05
-0.4299226139294927
15/sep/2014
11.63
-0.04
-0.3427592116538132
12/sep/2014
11.67
-0.03
-0.2564102564102564
11/sep/2014
11.7
-0.02
-0.17064846416382254
10/sep/2014
11.72
-0.04
-0.3401360544217687
09/sep/2014
11.76
-0.06
-0.5076142131979695
08/sep/2014
11.82
-0.03
-0.25316455696202533
05/sep/2014
11.85
0.05
0.423728813559322
04/sep/2014
11.8
0.16
1.3745704467353952
03/sep/2014
11.64
0.12
1.0416666666666667
02/sep/2014
11.52
0.02
0.17391304347826086
01/sep/2014
11.5
0.09
0.7887817703768624
29/aug/2014
11.41
-0.09
-0.782608695652174
28/aug/2014
11.5
-0.07
-0.6050129645635264
27/aug/2014
11.57
0.03
0.25996533795493937
26/aug/2014
11.54
0.13
1.1393514460999123
25/aug/2014
11.41
0.14
1.2422360248447204
22/aug/2014
11.27
-0.01
-0.08865248226950355
21/aug/2014
11.28
0.14
1.2567324955116697
20/aug/2014
11.14
-0.05
-0.44682752457551383
19/aug/2014
11.19
0.09
0.8108108108108109
18/aug/2014
11.1
0.05
0.45248868778280543
14/aug/2014
11.05
0.04
0.36330608537693004
13/aug/2014
11.01
-0.01
-0.09074410163339383
12/aug/2014
11.02
-0.01
-0.09066183136899365
11/aug/2014
11.03
0.2
1.8467220683287164
08/aug/2014
10.83
-0.19
-1.7241379310344827
07/aug/2014
11.02
0.03
0.272975432211101
06/aug/2014
10.99
-0.22
-1.9625334522747546
05/aug/2014
11.21
-0.1
-0.8841732979664014
04/aug/2014
11.31
-0.06
-0.5277044854881267
01/aug/2014
11.37
-0.13
-1.1304347826086956
31/jul/2014
11.5
-0.27
-2.293967714528462
30/jul/2014
11.77
-0.07
-0.5912162162162162
29/jul/2014
11.84
0.05
0.42408821034775235
28/jul/2014
11.79
-0.08
-0.6739679865206403
25/jul/2014
11.87
-0.05
-0.41946308724832215
24/jul/2014
11.92
0.08
0.6756756756756757
23/jul/2014
11.84
0.09
0.7659574468085106
22/jul/2014
11.75
0.13
1.1187607573149743
21/jul/2014
11.62
-0.07
-0.5988023952095808
18/jul/2014
11.69
-0.12
-1.0160880609652836
17/jul/2014
11.81
-0.02
-0.16906170752324598
16/jul/2014
11.83
0.13
1.1111111111111112
15/jul/2014
11.7
-0.06
-0.5102040816326531
14/jul/2014
11.76
0.11
0.944206008583691
11/jul/2014
11.65
0.05
0.43103448275862066
10/jul/2014
11.6
-0.23
-1.944209636517329
09/jul/2014
11.83
-0.01
-0.08445945945945946
08/jul/2014
11.84
-0.26
-2.1487603305785123
07/jul/2014
12.1
-0.12
-0.9819967266775778
04/jul/2014
12.22
-0.04
-0.3262642740619902
03/jul/2014
12.26
0.14
1.155115511551155
02/jul/2014
12.12
0.04
0.33112582781456956
01/jul/2014
12.08
0.04
0.33222591362126247
30/jun/2014
12.04
-0.04
-0.33112582781456956
27/jun/2014
12.08
0.03
0.24896265560165975
26/jun/2014
12.05
-0.05
-0.4132231404958678
25/jun/2014
12.1
-0.08
-0.6568144499178982
24/jun/2014
12.18
-0.22
-1.7741935483870968
20/jun/2014
12.4
-0.03
-0.2413515687851971
19/jun/2014
12.43
0.09
0.7293354943273906
18/jun/2014
12.34
-0.01
-0.08097165991902834
17/jun/2014
12.35
0
0
16/jun/2014
12.35
-0.03
-0.24232633279483037
13/jun/2014
12.38
-0.1
-0.8012820512820513
12/jun/2014
12.48
-0.04
-0.3194888178913738
11/jun/2014
12.52
-0.1
-0.7923930269413629
10/jun/2014
12.62
0.01
0.07930214115781126
06/jun/2014
12.61
0.15
1.203852327447833
05/jun/2014
12.46
0.21
1.7142857142857142
04/jun/2014
12.25
-0.03
-0.24429967426710097
03/jun/2014
12.28
-0.06
-0.4862236628849271
02/jun/2014
12.34
0.06
0.48859934853420195
30/mei/2014
12.28
0.02
0.1631321370309951
28/mei/2014
12.26
0.02
0.16339869281045752
27/mei/2014
12.24
0.08
0.6578947368421053
26/mei/2014
12.16
0.19
1.5873015873015872
23/mei/2014
11.97
0.05
0.41946308724832215
22/mei/2014
11.92
0.03
0.2523128679562658
21/mei/2014
11.89
0.07
0.5922165820642978
20/mei/2014
11.82
0.04
0.3395585738539898
19/mei/2014
11.78
0.03
0.2553191489361702
16/mei/2014
11.75
-0.06
-0.5080440304826418
15/mei/2014
11.81
-0.21
-1.7470881863560732
14/mei/2014
12.02
-0.08
-0.6611570247933884
13/mei/2014
12.1
-0.01
-0.08257638315441784
12/mei/2014
12.11
0.15
1.254180602006689
09/mei/2014
11.96
-0.09
-0.7468879668049793
08/mei/2014
12.05
0.13
1.0906040268456376
07/mei/2014
11.92
-0.02
-0.16750418760469013
06/mei/2014
11.94
0.02
0.16778523489932887
05/mei/2014
11.92
-0.16
-1.3245033112582782
02/mei/2014
12.08
0.06
0.49916805324459235
30/apr/2014
12.02
-0.08
-0.6611570247933884
29/apr/2014
12.1
0.15
1.2552301255230125
28/apr/2014
11.95
-0.04
-0.3336113427856547
25/apr/2014
11.99
-0.04
-0.3325020781379884
24/apr/2014
12.03
-0.08
-0.6606110652353427
23/apr/2014
12.11
-0.03
-0.2471169686985173
22/apr/2014
12.14
0.17
1.4202172096908938
17/apr/2014
11.97
0.14
1.183431952662722
16/apr/2014
11.83
0.04
0.33927056827820185
15/apr/2014
11.79
0.06
0.5115089514066496
14/apr/2014
11.73
-0.05
-0.4244482173174873
11/apr/2014
11.78
-0.32
-2.644628099173554
10/apr/2014
12.1
-0.03
-0.247320692497939
09/apr/2014
12.13
0.09
0.7475083056478405
08/apr/2014
12.04
-0.29
-2.3519870235198703
07/apr/2014
12.33
-0.1
-0.8045052292839904
04/apr/2014
12.43
-0.03
-0.24077046548956663
03/apr/2014
12.46
0.11
0.8906882591093117
02/apr/2014
12.35
0
0
01/apr/2014
12.35
0.08
0.6519967400162999
31/mrt/2014
12.27
0.07
0.5737704918032787
28/mrt/2014
12.2
0.1
0.8264462809917356
27/mrt/2014
12.1
0
0
26/mrt/2014
12.1
0.14
1.1705685618729098
25/mrt/2014
11.96
0.14
1.1844331641285957
24/mrt/2014
11.82
-0.19
-1.582014987510408
21/mrt/2014
12.01
0.06
0.502092050209205
20/mrt/2014
11.95
-0.03
-0.25041736227045075
19/mrt/2014
11.98
-0.03
-0.2497918401332223
18/mrt/2014
12.01
0.18
1.521555367709214
17/mrt/2014
11.83
0.21
1.8072289156626506
14/mrt/2014
11.62
-0.26
-2.1885521885521886
13/mrt/2014
11.88
-0.07
-0.5857740585774058
12/mrt/2014
11.95
-0.18
-1.4839241549876339
11/mrt/2014
12.13
0.11
0.9151414309484193
10/mrt/2014
12.02
-0.17
-1.3945857260049221
07/mrt/2014
12.19
-0.15
-1.2155591572123177
06/mrt/2014
12.34
0.08
0.6525285481239804
05/mrt/2014
12.26
0.05
0.4095004095004095
04/mrt/2014
12.21
0.21
1.75
03/mrt/2014
12
-0.27
-2.2004889975550124
28/feb/2014
12.27
0.1
0.8216926869350862
27/feb/2014
12.17
-0.02
-0.16406890894175555
26/feb/2014
12.19
-0.04
-0.3270645952575634
25/feb/2014
12.23
0
0
24/feb/2014
12.23
0.06
0.4930156121610518
21/feb/2014
12.17
0.09
0.7450331125827815
20/feb/2014
12.08
-0.11
-0.9023789991796555
19/feb/2014
12.19
0.01
0.08210180623973727
18/feb/2014
12.18
-0.02
-0.16393442622950818
17/feb/2014
12.2
0.03
0.2465078060805259
14/feb/2014
12.17
0.14
1.1637572734829593
13/feb/2014
12.03
-0.06
-0.49627791563275436
12/feb/2014
12.09
0.18
1.5113350125944585
11/feb/2014
11.91
0.1
0.8467400508044031
10/feb/2014
11.81
0.02
0.16963528413910092
07/feb/2014
11.79
0.11
0.9417808219178082
06/feb/2014
11.68
0.2
1.7421602787456445
05/feb/2014
11.48
-0.05
-0.4336513443191674
04/feb/2014
11.53
-0.07
-0.603448275862069
03/feb/2014
11.6
0.04
0.3460207612456747
31/jan/2014
11.56
-0.17
-1.4492753623188406
30/jan/2014
11.73
0.11
0.9466437177280551
29/jan/2014
11.62
-0.15
-1.274426508071368
28/jan/2014
11.77
0.09
0.7705479452054794
27/jan/2014
11.68
-0.13
-1.100762066045724
24/jan/2014
11.81
-0.21
-1.7470881863560732
23/jan/2014
12.02
-0.1
-0.8250825082508251
22/jan/2014
12.12
-0.04
-0.32894736842105265
21/jan/2014
12.16
0.07
0.5789909015715468
20/jan/2014
12.09
0
0
17/jan/2014
12.09
0.01
0.08278145695364239
16/jan/2014
12.08
-0.01
-0.0827129859387924
15/jan/2014
12.09
0.22
1.8534119629317607
14/jan/2014
11.87
-0.06
-0.5029337803855826
13/jan/2014
11.93
0.06
0.5054759898904801
10/jan/2014
11.87
-0.08
-0.6694560669456067
09/jan/2014
11.95
0.04
0.33585222502099077
08/jan/2014
11.91
0.06
0.5063291139240507
07/jan/2014
11.85
0.06
0.5089058524173028
06/jan/2014
11.79
0.02
0.16992353440951571
03/jan/2014
11.77
0.05
0.42662116040955633
02/jan/2014
11.72
-0.09
-0.7620660457239627
31/dec/2013
11.81
0.02
0.16963528413910092
30/dec/2013
11.79
0.02
0.16992353440951571
27/dec/2013
11.77
0.15
1.2908777969018932
23/dec/2013
11.62
0.08
0.6932409012131716
20/dec/2013
11.54
0.09
0.7860262008733624
19/dec/2013
11.45
0.16
1.41718334809566
18/dec/2013
11.29
0.07
0.6238859180035651
17/dec/2013
11.22
-0.07
-0.6200177147918512
16/dec/2013
11.29
0.19
1.7117117117117118
13/dec/2013
11.1
-0.01
-0.09000900090009001
12/dec/2013
11.11
-0.13
-1.1565836298932384
11/dec/2013
11.24
0
0
10/dec/2013
11.24
-0.09
-0.794351279788173
09/dec/2013
11.33
0.07
0.6216696269982238
06/dec/2013
11.26
0.01
0.08888888888888889
05/dec/2013
11.25
0
0
04/dec/2013
11.25
-0.18
-1.5748031496062993
03/dec/2013
11.43
-0.17
-1.4655172413793103
02/dec/2013
11.6
-0.06
-0.5145797598627787
29/nov/2013
11.66
0.04
0.3442340791738382
28/nov/2013
11.62
0.02
0.1724137931034483
27/nov/2013
11.6
0.09
0.7819287576020851
26/nov/2013
11.51
0
0
25/nov/2013
11.51
0.06
0.5240174672489083
22/nov/2013
11.45
0.04
0.35056967572305
21/nov/2013
11.41
0.03
0.26362038664323373
20/nov/2013
11.38
-0.03
-0.26292725679228746
19/nov/2013
11.41
-0.1
-0.8688097306689835
18/nov/2013
11.51
0.05
0.4363001745200698
15/nov/2013
11.46
0.09
0.7915567282321899
14/nov/2013
11.37
0.09
0.7978723404255319
13/nov/2013
11.28
-0.13
-1.1393514460999123
12/nov/2013
11.41
-0.03
-0.26223776223776224
11/nov/2013
11.44
0.11
0.970873786407767
08/nov/2013
11.33
-0.16
-1.392515230635335
07/nov/2013
11.49
0.07
0.6129597197898424
06/nov/2013
11.42
0.13
1.1514614703277237
05/nov/2013
11.29
-0.09
-0.7908611599297012
04/nov/2013
11.38
0.04
0.3527336860670194
31/okt/2013
11.34
0.05
0.4428697962798937
30/okt/2013
11.29
0.06
0.5342831700801425
29/okt/2013
11.23
0.06
0.5371530886302597
28/okt/2013
11.17
-0.05
-0.44563279857397503
25/okt/2013
11.22
-0.05
-0.44365572315882873
24/okt/2013
11.27
0.03
0.2669039145907473
23/okt/2013
11.24
-0.11
-0.9691629955947136
22/okt/2013
11.35
0.05
0.4424778761061947
21/okt/2013
11.3
0.03
0.26619343389529726
18/okt/2013
11.27
0.11
0.985663082437276
17/okt/2013
11.16
-0.02
-0.17889087656529518
16/okt/2013
11.18
0.04
0.3590664272890485
15/okt/2013
11.14
0.12
1.0889292196007259
14/okt/2013
11.02
-0.03
-0.27149321266968324
11/okt/2013
11.05
0.03
0.27223230490018147
10/okt/2013
11.02
0.2
1.8484288354898337
09/okt/2013
10.82
-0.04
-0.3683241252302026
08/okt/2013
10.86
-0.01
-0.09199632014719411
07/okt/2013
10.87
-0.04
-0.36663611365719523
04/okt/2013
10.91
0.02
0.18365472910927455
03/okt/2013
10.89
-0.02
-0.18331805682859761
02/okt/2013
10.91
0
0
01/okt/2013
10.91
0.09
0.8317929759704251
30/sep/2013
10.82
-0.1
-0.9157509157509157
27/sep/2013
10.92
-0.04
-0.36496350364963503
26/sep/2013
10.96
0.01
0.091324200913242
25/sep/2013
10.95
-0.01
-0.09124087591240876
24/sep/2013
10.96
0.02
0.18281535648994515
23/sep/2013
10.94
-0.07
-0.6357856494096276
20/sep/2013
11.01
0.01
0.09090909090909091
19/sep/2013
11
0.07
0.6404391582799634
18/sep/2013
10.93
0.02
0.18331805682859761
17/sep/2013
10.91
-0.01
-0.09157509157509157
16/sep/2013
10.92
0.11
1.0175763182238668
13/sep/2013
10.81
0
0
12/sep/2013
10.81
-0.03
-0.2767527675276753
11/sep/2013
10.84
0
0
10/sep/2013
10.84
0.18
1.6885553470919326
09/sep/2013
10.66
0.08
0.7561436672967864
06/sep/2013
10.58
0.02
0.1893939393939394
05/sep/2013
10.56
0.15
1.440922190201729
04/sep/2013
10.41
-0.12
-1.1396011396011396
03/sep/2013
10.53
-0.03
-0.2840909090909091
02/sep/2013
10.56
0.14
1.3435700575815739
30/aug/2013
10.42
-0.04
-0.3824091778202677
29/aug/2013
10.46
0.1
0.9652509652509652
28/aug/2013
10.36
-0.12
-1.1450381679389312
27/aug/2013
10.48
-0.22
-2.05607476635514
26/aug/2013
10.7
-0.03
-0.27958993476234856
23/aug/2013
10.73
0.01
0.09328358208955224
22/aug/2013
10.72
0.14
1.3232514177693762
21/aug/2013
10.58
0.05
0.4748338081671415
20/aug/2013
10.53
-0.18
-1.680672268907563
19/aug/2013
10.71
-0.02
-0.1863932898415657
16/aug/2013
10.73
-0.09
-0.8317929759704251
14/aug/2013
10.82
0.08
0.74487895716946
13/aug/2013
10.74
0.01
0.09319664492078285
12/aug/2013
10.73
-0.04
-0.3714020427112349
09/aug/2013
10.77
0.04
0.3727865796831314
08/aug/2013
10.73
0.1
0.940733772342427
07/aug/2013
10.63
-0.09
-0.8395522388059702
06/aug/2013
10.72
0.03
0.2806361085126286
05/aug/2013
10.69
0.02
0.18744142455482662
02/aug/2013
10.67
0.05
0.4708097928436911
01/aug/2013
10.62
0.16
1.5296367112810707
31/jul/2013
10.46
0.03
0.28763183125599234
30/jul/2013
10.43
0
0
29/jul/2013
10.43
-0.02
-0.19138755980861244
26/jul/2013
10.45
0
0
25/jul/2013
10.45
0.03
0.28790786948176583
24/jul/2013
10.42
0.04
0.3853564547206166
23/jul/2013
10.38
0.03
0.2898550724637681
22/jul/2013
10.35
0.01
0.09671179883945841
19/jul/2013
10.34
-0.01
-0.0966183574879227
18/jul/2013
10.35
0.09
0.8771929824561403
17/jul/2013
10.26
0.07
0.6869479882237488
16/jul/2013
10.19
-0.07
-0.682261208576998
15/jul/2013
10.26
0.02
0.1953125
12/jul/2013
10.24
0.01
0.09775171065493646
11/jul/2013
10.23
0.06
0.5899705014749262
10/jul/2013
10.17
-0.01
-0.09823182711198428
09/jul/2013
10.18
0.02
0.1968503937007874
08/jul/2013
10.16
0.09
0.8937437934458788
05/jul/2013
10.07
-0.02
-0.19821605550049554
04/jul/2013
10.09
0.29
2.9591836734693877
03/jul/2013
9.8
-0.11
-1.1099899091826437
02/jul/2013
9.91
-0.06
-0.6018054162487463
01/jul/2013
9.97
0.16
1.6309887869520896
28/jun/2013
9.81
-0.1
-1.0090817356205852
27/jun/2013
9.91
0.1
1.019367991845056
26/jun/2013
9.81
0.19
1.975051975051975
25/jun/2013
9.62
0.13
1.36986301369863
24/jun/2013
9.49
-0.28
-2.865916069600819
21/jun/2013
9.77
-0.11
-1.1133603238866396
20/jun/2013
9.88
-0.22
-2.1782178217821784
19/jun/2013
10.1
-0.02
-0.1976284584980237
18/jun/2013
10.12
-0.03
-0.2955665024630542
17/jun/2013
10.15
0.06
0.5946481665014867
14/jun/2013
10.09
0.11
1.1022044088176353
13/jun/2013
9.98
-0.11
-1.0901883052527255
12/jun/2013
10.09
0.08
0.7992007992007992
11/jun/2013
10.01
-0.18
-1.7664376840039253
10/jun/2013
10.19
0.08
0.7912957467853611
07/jun/2013
10.11
-0.03
-0.2958579881656805
06/jun/2013
10.14
-0.08
-0.7827788649706457
05/jun/2013
10.22
-0.1
-0.9689922480620154
04/jun/2013
10.32
-0.01
-0.0968054211035818
03/jun/2013
10.33
-0.05
-0.4816955684007707
31/mei/2013
10.38
-0.07
-0.6698564593301436
30/mei/2013
10.45
0.01
0.09578544061302682
29/mei/2013
10.44
-0.15
-1.4164305949008498
28/mei/2013
10.59
0.17
1.6314779270633397
27/mei/2013
10.42
0.1
0.9689922480620154
24/mei/2013
10.32
-0.02
-0.19342359767891681
23/mei/2013
10.34
-0.21
-1.990521327014218
22/mei/2013
10.55
0.01
0.09487666034155598
21/mei/2013
10.54
0.04
0.38095238095238093
17/mei/2013
10.5
0.06
0.5747126436781609
16/mei/2013
10.44
0.03
0.2881844380403458
15/mei/2013
10.41
0.07
0.6769825918762089
14/mei/2013
10.34
0.08
0.7797270955165692
13/mei/2013
10.26
-0.04
-0.3883495145631068
10/mei/2013
10.3
0.01
0.09718172983479106
08/mei/2013
10.29
0.06
0.5865102639296188
07/mei/2013
10.23
0.09
0.8875739644970414
06/mei/2013
10.14
0.03
0.29673590504451036
03/mei/2013
10.11
0.15
1.5060240963855422
02/mei/2013
9.96
0.01
0.10050251256281408
30/apr/2013
9.95
0
0
29/apr/2013
9.95
0.07
0.708502024291498
26/apr/2013
9.88
-0.06
-0.6
25/apr/2013
9.94
0.05
0.51
24/apr/2013
9.89
0.11
1.12
23/apr/2013
9.78
0.21
2.19
22/apr/2013
9.57
0.1
1.06
19/apr/2013
9.47
0.04
0.42
18/apr/2013
9.43
-0.05
-0.53
17/apr/2013
9.48
-0.15
-1.56
16/apr/2013
9.63
0.03
0.31
15/apr/2013
9.6
-0.09
-0.93
12/apr/2013
9.69
-0.06
-0.62
11/apr/2013
9.75
0.1
1.04
10/apr/2013
9.65
0.2
2.12
09/apr/2013
9.45
-0.05
-0.53
08/apr/2013
9.5
0.06
0.64
05/apr/2013
9.44
-0.26
-2.68
04/apr/2013
9.7
-0.13
-1.32
03/apr/2013
9.83
0.04
0.41
02/apr/2013
9.79
0.06
0.62
28/mrt/2013
9.73
0.1
1.04
27/mrt/2013
9.63
-0.12
-1.23
26/mrt/2013
9.75
-0.04
-0.41
25/mrt/2013
9.79
-0.08
-0.81
22/mrt/2013
9.87
0
0
21/mrt/2013
9.87
-0.13
-1.3
20/mrt/2013
10
--
--
BGF Euro-Markets Fund
Introductiedatum aandelenklasse
20-mrt-2013
Einde maand
Rendement per maand
31/mrt/2013
-2.7
30/apr/2013
2.261048
31/mei/2013
4.321608
30/jun/2013
-5.491329
31/jul/2013
6.625892
31/aug/2013
-0.382409
30/sep/2013
3.838772
31/okt/2013
4.805915
30/nov/2013
2.821869
31/dec/2013
1.286449
31/jan/2014
-2.11685
28/feb/2014
6.141869
31/mrt/2014
0
30/apr/2014
-2.03749
31/mei/2014
2.163062
30/jun/2014
-1.954397
31/jul/2014
-4.48505
31/aug/2014
-0.782609
30/sep/2014
1.051709
31/okt/2014
-2.081526
30/nov/2014
3.277236
31/dec/2014
-2.830189
31/jan/2015
9.532215
28/feb/2015
6.607575
31/mrt/2015
4.30839
30/apr/2015
-1.086957
31/mei/2015
3.150183
30/jun/2015
-3.267045
31/jul/2015
3.0837
31/aug/2015
-6.623932
30/sep/2015
-1.830664
31/okt/2015
5.982906
30/nov/2015
4.252199
31/dec/2015
-3.586498
31/jan/2016
-5.689278
29/feb/2016
-4.098995
31/mrt/2016
2.580645
30/apr/2016
0.707547
31/mei/2016
3.200625
30/jun/2016
-6.278366
31/jul/2016
5.246166
31/aug/2016
0.843558
30/sep/2016
-1.520913
31/okt/2016
0.23166
30/nov/2016
-1.386749
31/dec/2016
6.171875
31/jan/2017
0.441501
28/feb/2017
1.758242
31/mrt/2017
3.959683
30/apr/2017
2.908587
31/mei/2017
1.884253
30/jun/2017
-1.651255
31/jul/2017
1.746138
31/aug/2017
-0.132013
30/sep/2017
3.899537
31/okt/2017
2.290076
30/nov/2017
-2.300995
31/dec/2017
-0.763845
31/jan/2018
3.912765
28/feb/2018
-3.395062
31/mrt/2018
-2.939297
30/apr/2018
3.159974
31/mei/2018
-0.893427
30/jun/2018
-0.643915
31/jul/2018
1.231367
31/aug/2018
-1.728553
30/sep/2018
-0.260586
31/okt/2018
-8.491182
30/nov/2018
-2.855103
31/dec/2018
-6.392359
31/jan/2019
5.729984
28/feb/2019
4.825538
31/mrt/2019
3.25779
30/apr/2019
4.595336
31/mei/2019
-5.311475
30/jun/2019
4.98615
31/jul/2019
-0.131926
31/aug/2019
-0.990753
30/sep/2019
2.001334
31/okt/2019
1.504251
30/nov/2019
3.865979
31/dec/2019
0.620347
31/jan/2020
0.431566
29/feb/2020
-8.34868
31/mrt/2020
-15.137307
30/apr/2020
8.760852
31/mei/2020
5.587808
30/jun/2020
4.604811
31/jul/2020
1.971091
31/aug/2020
3.67268
30/sep/2020
-0.310752
31/okt/2020
-6.483791
30/nov/2020
17.133333
31/dec/2020
0.967558
31/jan/2021
-2.254791
28/feb/2021
3.921569
31/mrt/2021
5.105438
30/apr/2021
4.646251
31/mei/2021
2.674067
30/jun/2021
1.425061
31/jul/2021
3.294574
31/aug/2021
1.172608
30/sep/2021
-3.291609
31/okt/2021
4.841802
30/nov/2021
1.097394
31/dec/2021
2.532791
31/jan/2022
-10.013233
28/feb/2022
-5.588235
31/mrt/2022
4.413292
30/apr/2022
-4.475385
31/mei/2022
-2.706923
30/jun/2022
-11.128946
31/jul/2022
14.268513
31/aug/2022
-6.111697
30/sep/2022
-8.136925
31/okt/2022
7.697007
30/nov/2022
8.281339
31/dec/2022
-3.404924
31/jan/2023
9.273319
28/feb/2023
2.431762
31/mrt/2023
0.242248
30/apr/2023
-1.208313
31/mei/2023
1.712329
30/jun/2023
1.346801
31/jul/2023
1.376364
31/aug/2023
-3.511236
30/sep/2023
-4.754973
31/okt/2023
-4.482934
30/nov/2023
9.546667
31/dec/2023
2.336904
31/jan/2024
3.282588
29/feb/2024
6.817135