iShares Developed Real Estate Index Fund (IE) Het Subfonds streeft voor participatiehouders naar een totaalrendement op hun belegging door een combinatie van kapitaalgroei en opbrengsten, dat het totaalrendement van de FTSE EPRA/NAREIT Developed Index weerspiegelt. Netto-activa EUR 165.787.682 Fondsomvang USD 2.043.954.229 Introductiedatum 31/jan/2013 Introductie fonds 08/aug/2012 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Vastgoed Index FTSE EPRA/Nareit Developed Index Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,02% ISIN IE00B801LT45 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 1.000.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Property - Indirect Global Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BRREEFA SEDOL B801LT4 29-feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date 31/jan/2013 Fund Holdings as of - Total Net Assets EUR 165.787.682,17 Number of Securities 365,00 Shares Outstanding 9.478.281,14 Naam Weging (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 26/mrt/2024 17.491324 -0.034265 -0.19551411367686417 25/mrt/2024 17.525589 -0.108965 -0.6179061857759487 22/mrt/2024 17.634554 -0.07515 -0.4243436253931743 21/mrt/2024 17.709704 0.182024 1.0384945412056816 20/mrt/2024 17.52768 0.077445 0.4438049115097877 19/mrt/2024 17.450235 0.106227 0.6124708890816932 18/mrt/2024 17.344008 0.016034 0.0925324564776009 15/mrt/2024 17.327974 -0.038568 -0.22208220842122744 14/mrt/2024 17.366542 -0.104392 -0.5975181407015789 13/mrt/2024 17.470934 -0.111729 -0.6354498178120117 12/mrt/2024 17.582663 -0.03338 -0.18948636762523796 11/mrt/2024 17.616043 -0.00921 -0.052254569054980375 08/mrt/2024 17.625253 0.169227 0.9694474561392152 07/mrt/2024 17.456026 0.028211 0.16187341901437444 06/mrt/2024 17.427815 0.049139 0.28275456657342596 05/mrt/2024 17.378676 -0.185941 -1.0586111840639623 04/mrt/2024 17.564617 0.071176 0.40687249581143015 01/mrt/2024 17.493441 0.126921 0.7308372661880446 29/feb/2024 17.36652 0.100352 0.5812059745972586 28/feb/2024 17.266168 0.037844 0.21966152946740494 27/feb/2024 17.228324 0.028368 0.16493065447376726 26/feb/2024 17.199956 -0.192252 -1.1053915638543421 23/feb/2024 17.392208 -0.069782 -0.3996222652744618 22/feb/2024 17.46199 0.022878 0.1311878724100172 21/feb/2024 17.439112 0.104928 0.6053241387076542 20/feb/2024 17.334184 -0.128611 -0.7364857687443505 16/feb/2024 17.462795 -0.066749 -0.3807800134447308 15/feb/2024 17.529544 0.282199 1.6361880625684706 14/feb/2024 17.247345 0.031259 0.18156856326112683 13/feb/2024 17.216086 -0.233091 -1.3358280450705498 12/feb/2024 17.449177 0.045057 0.2588869761872476 09/feb/2024 17.40412 -0.053474 -0.3063079597337411 08/feb/2024 17.457594 0.077908 0.44827046932838716 07/feb/2024 17.379686 -0.032737 -0.18800944589963153 06/feb/2024 17.412423 0.130523 0.7552583917277614 05/feb/2024 17.2819 -0.158488 -0.908741250481354 02/feb/2024 17.440388 -0.09931 -0.5662013108777586 01/feb/2024 17.539698 0.13832 0.794879577927679 31/jan/2024 17.401378 -0.078417 -0.4486151010352238 30/jan/2024 17.479795 -0.164136 -0.930268883957889 29/jan/2024 17.643931 0.204952 1.175252289712603 26/jan/2024 17.438979 -0.043405 -0.24827849565597004 25/jan/2024 17.482384 0.173925 1.0048554871349322 24/jan/2024 17.308459 -0.184691 -1.055790409388818 23/jan/2024 17.49315 -0.047718 -0.27203898917659036 22/jan/2024 17.540868 0.103021 0.5907896771889328 19/jan/2024 17.437847 0.14338 0.8290512798110518 18/jan/2024 17.294467 -0.116059 -0.6666024909299122 17/jan/2024 17.410526 -0.33994 -1.9151046513370409 16/jan/2024 17.750466 -0.041438 -0.23290368473211187 12/jan/2024 17.791904 0.108668 0.6145255314129155 11/jan/2024 17.683236 -0.078347 -0.44110370117348213 10/jan/2024 17.761583 -0.021732 -0.12220443713672058 09/jan/2024 17.783315 -0.010983 -0.061722019042279724 08/jan/2024 17.794298 0.187163 1.0629952005252417 05/jan/2024 17.607135 -0.016611 -0.09425351454792869 04/jan/2024 17.623746 -0.112961 -0.6368769580508941 03/jan/2024 17.736707 -0.300202 -1.6643760857251095 02/jan/2024 18.036909 0.125436 0.7003109124525939 28/dec/2023 17.911473 0.12418 0.6981388342790553 27/dec/2023 17.787293 0.104018 0.5882281421286498 21/dec/2023 17.683275 0.052935 0.3002494563349317 20/dec/2023 17.63034 -0.100883 -0.5689568057431797 19/dec/2023 17.731223 0.004627 0.02610202206898606 18/dec/2023 17.726596 -0.130474 -0.7306573810821149 15/dec/2023 17.85707 -0.049719 -0.27765446948640543 14/dec/2023 17.906789 0.310591 1.7651028932500077 13/dec/2023 17.596198 0.439209 2.559942190322556 12/dec/2023 17.156989 -0.052008 -0.3022140104969511 11/dec/2023 17.208997 0.075345 0.4397486303562136 08/dec/2023 17.133652 0.000517 0.003017544658347699 07/dec/2023 17.133135 0.060631 0.3551382972292758 06/dec/2023 17.072504 0.058963 0.34656512715371834 05/dec/2023 17.013541 -0.060848 -0.3563699995355617 04/dec/2023 17.074389 0.161516 0.954988546298432 01/dec/2023 16.912873 0.421134 2.5536057780201347 30/nov/2023 16.491739 0.174871 1.071719155906636 29/nov/2023 16.316868 0.086503 0.5329701457730618 28/nov/2023 16.230365 -0.017147 -0.10553615839766728 27/nov/2023 16.247512 0.032156 0.19830585279780474 24/nov/2023 16.215356 -0.03269 -0.20119342350458633 22/nov/2023 16.248046 0.135197 0.8390632842149766 21/nov/2023 16.112849 -0.098155 -0.6054837812636404 20/nov/2023 16.211004 0.051165 0.31661825343680716 17/nov/2023 16.159839 0.009638 0.059677275843192296 16/nov/2023 16.150201 -0.108706 -0.6685935284579707 15/nov/2023 16.258907 0.053288 0.32882421831588166 14/nov/2023 16.205619 0.54089 3.4529164213437715 13/nov/2023 15.664729 -0.145917 -0.9229034664364758 10/nov/2023 15.810646 0.098825 0.6289850170772694 09/nov/2023 15.711821 -0.140103 -0.8838233138135156 08/nov/2023 15.851924 -0.002997 -0.018902648584625557 07/nov/2023 15.854921 -0.08762 -0.549598712024639 06/nov/2023 15.942541 -0.181358 -1.1247775739602437 03/nov/2023 16.123899 0.179738 1.1272966950095398 02/nov/2023 15.944161 0.382425 2.4574700406175762 01/nov/2023 15.561736 0.176423 1.1466975030017263 31/okt/2023 15.385313 0.256862 1.6978737611669563 30/okt/2023 15.128451 -0.005235 -0.03459170488934421 27/okt/2023 15.133686 -0.155036 -1.014054673765407 26/okt/2023 15.288722 0.137514 0.9076107990861191 25/okt/2023 15.151208 -0.251999 -1.6360164477436419 24/okt/2023 15.403207 0.162647 1.0671983181720357 23/okt/2023 15.24056 -0.190045 -1.2316108150004488 20/okt/2023 15.430605 -0.132606 -0.8520478196947918 19/okt/2023 15.563211 -0.35634 -2.2383797130961796 18/okt/2023 15.919551 -0.230744 -1.428729320424178 17/okt/2023 16.150295 0.004749 0.02941368474005153 16/okt/2023 16.145546 0.031875 0.19781339708375578 13/okt/2023 16.113671 -0.060072 -0.3714168080944528 12/okt/2023 16.173743 -0.083813 -0.5155325929678483 11/okt/2023 16.257556 0.161913 1.0059430368827142 10/okt/2023 16.095643 0.071873 0.44853988792899546 09/okt/2023 16.02377 0.116297 0.7310840634461552 06/okt/2023 15.907473 0.016381 0.10308290959488499 05/okt/2023 15.891092 0.087615 0.5544033126380986 04/okt/2023 15.803477 0.068607 0.4360188549381088 03/okt/2023 15.73487 -0.26259 -1.6414480798826814 02/okt/2023 15.99746 -0.131692 -0.8164843384202716 29/sep/2023 16.129152 0.078039 0.48619058379316127 28/sep/2023 16.051113 0.000348 0.0021681209587206592 27/sep/2023 16.050765 -0.004898 -0.03050637024456729 26/sep/2023 16.055663 -0.279916 -1.7135358348791923 25/sep/2023 16.335579 0.051237 0.314639670426966 22/sep/2023 16.284342 -0.086478 -0.5282447672138598 21/sep/2023 16.37082 -0.350758 -2.097636957468966 20/sep/2023 16.721578 0.010047 0.060120164932823926 19/sep/2023 16.711531 -0.049933 -0.29790357214620394 18/sep/2023 16.761464 -0.193988 -1.144103973164502 15/sep/2023 16.955452 -0.049032 -0.2883474735252184 14/sep/2023 17.004484 0.39654 2.3876525595221176 13/sep/2023 16.607944 -0.147606 -0.8809379578706756 12/sep/2023 16.75555 0.032495 0.1943125822405057 11/sep/2023 16.723055 -0.050487 -0.30099188352704515 08/sep/2023 16.773542 -0.075548 -0.4483802982831714 07/sep/2023 16.84909 0.054817 0.32640293509579127 06/sep/2023 16.794273 0.001036 0.006169150116799995 05/sep/2023 16.793237 -0.007141 -0.04250499601854196 01/sep/2023 16.800378 0.044829 0.2675471869050665 31/aug/2023 16.755549 0.046443 0.27795023863036117 30/aug/2023 16.709106 -0.047073 -0.28092920229606044 29/aug/2023 16.756179 0.237132 1.4355065398143125 25/aug/2023 16.519047 0.080664 0.49070519892376274 24/aug/2023 16.438383 -0.029701 -0.18035492167759165 23/aug/2023 16.468084 0.249532 1.5385590526207271 22/aug/2023 16.218552 0.143904 0.8952233355280936 21/aug/2023 16.074648 -0.192314 -1.182236732341294 18/aug/2023 16.266962 0.000363 0.002231566660000655 17/aug/2023 16.266599 -0.096891 -0.5921169628239452 16/aug/2023 16.36349 -0.055116 -0.33569232369666463 15/aug/2023 16.418606 -0.214691 -1.2907302743406794 14/aug/2023 16.633297 -0.066777 -0.3998605036121397 11/aug/2023 16.700074 0.026094 0.15649532984926215 10/aug/2023 16.67398 -0.054129 -0.323581105312023 09/aug/2023 16.728109 -0.044219 -0.2636425903428552 08/aug/2023 16.772328 -0.058207 -0.34584165030998715 07/aug/2023 16.830535 0.20822 1.2526534360586958 04/aug/2023 16.622315 -0.226585 -1.344805892372796 03/aug/2023 16.8489 -0.111705 -0.658614477490632 02/aug/2023 16.960605 -0.064766 -0.3804087441031388 01/aug/2023 17.025371 -0.043831 -0.25678411914042615 31/jul/2023 17.069202 0.066815 0.3929742335590879 28/jul/2023 17.002387 -0.097344 -0.5692721131110191 27/jul/2023 17.099731 -0.14222 -0.8248486496684743 26/jul/2023 17.241951 0.072855 0.42433800824458084 25/jul/2023 17.169096 -0.016402 -0.09544093514194352 24/jul/2023 17.185498 0.125664 0.7366074019243095 21/jul/2023 17.059834 0.07586 0.4466563596953222 20/jul/2023 16.983974 0.093178 0.5516495492574772 19/jul/2023 16.890796 0.274294 1.650732506757439 18/jul/2023 16.616502 -0.104728 -0.6263175615669422 17/jul/2023 16.72123 -0.05184 -0.30906685538187106 14/jul/2023 16.77307 -0.070915 -0.4210108237450936 13/jul/2023 16.843985 0.054211 0.32288105843473536 12/jul/2023 16.789774 -0.026025 -0.15476517053991903 11/jul/2023 16.815799 0.239917 1.4473860274825798 10/jul/2023 16.575882 0.003896 0.023509554014829605 07/jul/2023 16.571986 -0.156384 -0.9348430241559698 06/jul/2023 16.72837 -0.168329 -0.9962241737276613 05/jul/2023 16.896699 0.089881 0.5347889172120505 03/jul/2023 16.806818 0.185541 1.116286071160477 30/jun/2023 16.621277 0.068503 0.4138460417571097 29/jun/2023 16.552774 0.098619 0.5993562112426922 28/jun/2023 16.454155 0.073283 0.4473693463937695 27/jun/2023 16.380872 0.109969 0.6758629192245814 26/jun/2023 16.270903 0.234189 1.460330339494737 23/jun/2023 16.036714 -0.17933 -1.1058800777797593 22/jun/2023 16.216044 -0.227561 -1.3838875356103482 21/jun/2023 16.443605 -0.168004 -1.0113650038355706 20/jun/2023 16.611609 -0.185073 -1.1018426139162485 16/jun/2023 16.796682 0.02078 0.12386815325935976 15/jun/2023 16.775902 -0.04663 -0.27718776222271413 14/jun/2023 16.822532 -0.009953 -0.059129712576604106 13/jun/2023 16.832485 -0.057355 -0.33958284980793185 12/jun/2023 16.88984 -0.03813 -0.22524850882887906 09/jun/2023 16.92797 0.004959 0.02930329596783929 08/jun/2023 16.923011 -0.202984 -1.1852391642062257 07/jun/2023 17.125995 0.168388 0.9929938817428662 06/jun/2023 16.957607 0.156056 0.9288190120066891 05/jun/2023 16.801551 -0.014444 -0.0858944118382528 02/jun/2023 16.815995 0.386494 2.3524390667738477 01/jun/2023 16.429501 -0.080537 -0.48780626670877436 31/mei/2023 16.510038 0.108155 0.6594059962505524 30/mei/2023 16.401883 0.046441 0.2839483029562882 26/mei/2023 16.355442 0.16273 1.0049582799965813 25/mei/2023 16.192712 -0.04136 -0.2547728013033329 24/mei/2023 16.234072 -0.280937 -1.7011011014284037 23/mei/2023 16.515009 -0.021528 -0.13018445155717911 22/mei/2023 16.536537 0.047381 0.287346423309962 19/mei/2023 16.489156 -0.011327 -0.06864647537893284 18/mei/2023 16.500483 -0.057216 -0.34555526102992934 17/mei/2023 16.557699 0.116514 0.7086715464852442 16/mei/2023 16.441185 -0.31115 -1.857353019743218 15/mei/2023 16.752335 0.07335 0.43977496232534535 12/mei/2023 16.678985 -0.005269 -0.031580674808714855 11/mei/2023 16.684254 -0.058685 -0.35050596552970775 10/mei/2023 16.742939 0.079845 0.4791727154632867 09/mei/2023 16.663094 -0.104954 -0.6259166242844725 05/mei/2023 16.768048 0.212123 1.2812512740906956 04/mei/2023 16.555925 0.213833 1.3084799669467042 03/mei/2023 16.342092 -0.103826 -0.6313177531348508 02/mei/2023 16.445918 -0.244761 -1.4664532221846696 28/apr/2023 16.690679 0.180271 1.0918627813437438 27/apr/2023 16.510408 0.252547 1.5533839291650975 26/apr/2023 16.257861 -0.146165 -0.8910312626912442 25/apr/2023 16.404026 -0.037908 -0.2305568189240998 24/apr/2023 16.441934 -0.101313 -0.6124130287119572 21/apr/2023 16.543247 0.022905 0.1386472507651476 20/apr/2023 16.520342 -0.095628 -0.5755186125155498 19/apr/2023 16.61597 0.022575 0.13604810829851274 18/apr/2023 16.593395 -0.084599 -0.5072492531176112 17/apr/2023 16.677994 0.361805 2.2174602169661064 14/apr/2023 16.316189 -0.069471 -0.4239743775960199 13/apr/2023 16.38566 -0.121623 -0.7367838789702703 12/apr/2023 16.507283 -0.122895 -0.738987880947516 11/apr/2023 16.630178 0.09286 0.5615178954652743 06/apr/2023 16.537318 0.070869 0.43038423159723144 05/apr/2023 16.466449 -0.036611 -0.22184370656108623 04/apr/2023 16.50306 -0.103742 -0.6246958324667206 03/apr/2023 16.606802 -0.023268 -0.13991522585292787 31/mrt/2023 16.63007 0.327144 2.006658191296458 30/mrt/2023 16.302926 0.10116 0.6243763797107056 29/mrt/2023 16.201766 0.25855 1.621692888059724 28/mrt/2023 15.943216 -0.100852 -0.6285936958133062 27/mrt/2023 16.044068 0.015115 0.09429811167329519 24/mrt/2023 16.028953 0.341838 2.1791004910718126 23/mrt/2023 15.687115 -0.167418 -1.0559629854755104 22/mrt/2023 15.854533 -0.461008 -2.825575934012853 21/mrt/2023 16.315541 -0.133216 -0.809884904980966 20/mrt/2023 16.448757 -0.006131 -0.037259445339281556 17/mrt/2023 16.454888 -0.313672 -1.8705959247544213 16/mrt/2023 16.76856 -0.225959 -1.3295992666812164 15/mrt/2023 16.994519 0.221883 1.3228868735957782 14/mrt/2023 16.772636 0.131444 0.7898713024884275 13/mrt/2023 16.641192 0.071636 0.43233506075841743 10/mrt/2023 16.569556 -0.629547 -3.660347868141728 09/mrt/2023 17.199103 -0.32953 -1.8799526466211027 08/mrt/2023 17.528633 0.107853 0.6191054591126229 07/mrt/2023 17.42078 -0.194967 -1.1067767946485607 06/mrt/2023 17.615747 -0.069349 -0.39213244870143765 03/mrt/2023 17.685096 0.20825 1.1915765579212634 02/mrt/2023 17.476846 0.216445 1.2539975172071611 01/mrt/2023 17.260401 -0.340692 -1.9356297929906967 28/feb/2023 17.601093 -0.02287 -0.12976650030415973 27/feb/2023 17.623963 -0.048321 -0.2734281545045338 24/feb/2023 17.672284 -0.1268 -0.7123962109510804 23/feb/2023 17.799084 0.126718 0.7170403781813934 22/feb/2023 17.672366 -0.02737 -0.1546350747830363 21/feb/2023 17.699736 -0.263784 -1.4684427105600684 17/feb/2023 17.96352 -0.042089 -0.23375493714208723 16/feb/2023 18.005609 -0.059512 -0.32943039794751444 15/feb/2023 18.065121 -0.005366 -0.029694827815099835 14/feb/2023 18.070487 -0.057903 -0.31940508782081584 13/feb/2023 18.12839 -0.011645 -0.0641950249820356 10/feb/2023 18.140035 0.117689 0.6530170933351296 09/feb/2023 18.022346 -0.186738 -1.0255211080359672 08/feb/2023 18.209084 -0.050949 -0.2790192109729484 07/feb/2023 18.260033 -0.006781 -0.03712196335934663 06/feb/2023 18.266814 0.021673 0.1187877912261681 03/feb/2023 18.245141 -0.162618 -0.8834209530883146 02/feb/2023 18.407759 0.406118 2.256005438615291 01/feb/2023 18.001641 0.010542 0.05859564221174037 31/jan/2023 17.991099 0.146929 0.8234005840563052 30/jan/2023 17.84417 -0.211107 -1.1692260384595594 27/jan/2023 18.055277 0.231459 1.2985938254082263 26/jan/2023 17.823818 0.184373 1.045231298377018 25/jan/2023 17.639445 -0.05281 -0.29849219333544535 24/jan/2023 17.692255 0.069729 0.395681073190075 23/jan/2023 17.622526 0.102398 0.58445920029808 20/jan/2023 17.520128 0.106986 0.6143980219078211 19/jan/2023 17.413142 -0.084139 -0.4808689990176188 18/jan/2023 17.497281 -0.170572 -0.9654370567833002 17/jan/2023 17.667853 0.14847 0.8474613518067389 13/jan/2023 17.519383 -0.092506 -0.5252474620979044 12/jan/2023 17.611889 0.163537 0.9372633014281234 11/jan/2023 17.448352 0.430116 2.5273829790584643 10/jan/2023 17.018236 -0.004297 -0.02524301171864375 09/jan/2023 17.022533 -0.129506 -0.7550472570637229 06/jan/2023 17.152039 0.144888 0.8519239936189195 05/jan/2023 17.007151 -0.231357 -1.3420941069842007 04/jan/2023 17.238508 0.200267 1.175397155140604 03/jan/2023 17.038241 0.176442 1.0464008021919844 29/dec/2022 16.861799 0.19104 1.1459586213201212 28/dec/2022 16.670759 -0.141908 -0.8440540694703583 22/dec/2022 16.812667 -0.003144 -0.018696689680919937 21/dec/2022 16.815811 0.199858 1.2028079280195365 20/dec/2022 16.615953 -0.208261 -1.2378646633952706 19/dec/2022 16.824214 -0.120821 -0.7130171168132731 16/dec/2022 16.945035 -0.326276 -1.889121213786261 15/dec/2022 17.271311 -0.271148 -1.545667001416392 14/dec/2022 17.542459 -0.006285 -0.03581452894862447 13/dec/2022 17.548744 0.135216 0.7764997420396372 12/dec/2022 17.413528 0.030405 0.17491103295995777 09/dec/2022 17.383123 0.024718 0.1423978758417032 08/dec/2022 17.358405 0.055055 0.3181753822236735 07/dec/2022 17.30335 -0.008016 -0.046304838104630215 06/dec/2022 17.311366 -0.054665 -0.3147811955420326 05/dec/2022 17.366031 -0.27365 -1.5513319090067446 02/dec/2022 17.639681 -0.021886 -0.12391878931240925 01/dec/2022 17.661567 -0.248385 -1.3868546381363835 30/nov/2022 17.909952 0.295361 1.6767973778102483 29/nov/2022 17.614591 0.280576 1.6186440360181988 28/nov/2022 17.334015 -0.35458 -2.0045684804248163 25/nov/2022 17.688595 0.138198 0.7874351788167527 23/nov/2022 17.550397 -0.152944 -0.8639273230968098 22/nov/2022 17.703341 0.034773 0.19680712098456424 21/nov/2022 17.668568 0.173628 0.9924469589492734 18/nov/2022 17.49494 0.148526 0.856234608490262 17/nov/2022 17.346414 0.032313 0.18662822863283518 16/nov/2022 17.314101 -0.235954 -1.3444630230503551 15/nov/2022 17.550055 0.079434 0.45467187457160224 14/nov/2022 17.470621 -0.324694 -1.8246038353353116 11/nov/2022 17.795315 -0.081772 -0.45741232897731043 10/nov/2022 17.877087 0.725478 4.229795583609678 09/nov/2022 17.151609 -0.075008 -0.43541921202520495 08/nov/2022 17.226617 0.003622 0.021030024104402283 07/nov/2022 17.222995 -0.108004 -0.6231839260968165 04/nov/2022 17.330999 0.03766 0.2177717096738808 03/nov/2022 17.293339 0.036434 0.21112708217377335 02/nov/2022 17.256905 -0.322188 -1.8327908043947432 01/nov/2022 17.579093 0.099941 0.5717725894253909 31/okt/2022 17.479152 0.058966 0.33849236741789096 28/okt/2022 17.420186 0.252249 1.4693029220692038 27/okt/2022 17.167937 0.161846 0.9516943076454195 26/okt/2022 17.006091 -0.043906 -0.25751324179118623 25/okt/2022 17.049997 0.436172 2.6253556902158293 24/okt/2022 16.613825 -0.104573 -0.6254965338186111 21/okt/2022 16.718398 0.070243 0.42192663391228635 20/okt/2022 16.648155 -0.039455 -0.23643289841984563 19/okt/2022 16.68761 -0.284914 -1.678677844261702 18/okt/2022 16.972524 0.058547 0.34614567585139794 17/okt/2022 16.913977 0.355486 2.146850217208802 14/okt/2022 16.558491 -0.245473 -1.4608041293113934 13/okt/2022 16.803964 0.116018 0.6952203704398372 12/okt/2022 16.687946 -0.127822 -0.7601318001057104 11/okt/2022 16.815768 0.09353 0.5593150868920774 10/okt/2022 16.722238 -0.050154 -0.299027115512206 07/okt/2022 16.772392 -0.25698 -1.5090397931291888 06/okt/2022 17.029372 -0.232464 -1.346693364483361 05/okt/2022 17.261836 -0.127236 -0.7317009211302363 04/okt/2022 17.389072 0.074947 0.4328662291626057 03/okt/2022 17.314125 0.18914 1.1044681207020035 30/sep/2022 17.124985 0.225222 1.3326932454614897 29/sep/2022 16.899763 -0.54879 -3.1451891741395404 28/sep/2022 17.448553 0.210705 1.2223393546572634 27/sep/2022 17.237848 -0.251554 -1.4383224766632958 26/sep/2022 17.489402 -0.421765 -2.3547600220577474 23/sep/2022 17.911167 -0.10703 -0.5940105993957109 22/sep/2022 18.018197 -0.119921 -0.6611545916726311 21/sep/2022 18.138118 -0.036954 -0.20332244075841902 20/sep/2022 18.175072 -0.385856 -2.078861574162671 16/sep/2022 18.560928 -0.020917 -0.11256686297835333 15/sep/2022 18.581845 -0.252727 -1.3418250226232908 14/sep/2022 18.834572 -0.230259 -1.207768377280659 13/sep/2022 19.064831 -0.361659 -1.8616795931740628 12/sep/2022 19.42649 0.05471 0.2824211301181409 09/sep/2022 19.37178 0.075311 0.3902838389759287 08/sep/2022 19.296469 0.015832 0.08211346959127959 07/sep/2022 19.280637 0.110082 0.5742243769155353 06/sep/2022 19.170555 0.283017 1.4984324584813542 02/sep/2022 18.887538 -0.222697 -1.1653284221779585 01/sep/2022 19.110235 0.061904 0.32498385291603765 31/aug/2022 19.048331 -0.233512 -1.2110460602754622 30/aug/2022 19.281843 -0.292377 -1.4936840395172835 26/aug/2022 19.57422 -0.426458 -2.132217717819366 25/aug/2022 20.000678 0.232033 1.1737425605042733 24/aug/2022 19.768645 0.030181 0.1529045015863443 23/aug/2022 19.738464 -0.251587 -1.258561071204871 22/aug/2022 19.990051 -0.205358 -1.0168548703321632 19/aug/2022 20.195409 -0.123773 -0.6091436161160425 18/aug/2022 20.319182 -0.037863 -0.1859945782897272 17/aug/2022 20.357045 -0.133205 -0.6500896767975013 16/aug/2022 20.49025 -0.034888 -0.16997693267640882 15/aug/2022 20.525138 0.127276 0.6239673550100496 12/aug/2022 20.397862 0.40682 2.035011481642628 11/aug/2022 19.991042 0.016766 0.0839379610054452 10/aug/2022 19.974276 0.124579 0.6276115952802706 09/aug/2022 19.849697 0.053915 0.2723559998791662 08/aug/2022 19.795782 0.072993 0.3700947163202932 05/aug/2022 19.722789 0.022127 0.112316022679847 04/aug/2022 19.700662 -0.113961 -0.5751358479038435 03/aug/2022 19.814623 0.097919 0.49662965980520885 02/aug/2022 19.716704 -0.146105 -0.7355706838846409 01/aug/2022 19.862809 -0.224219 -1.1162378028247881 29/jul/2022 20.087028 0.108658 0.5438782042779265 28/jul/2022 19.97837 0.466375 2.3901963894517193 27/jul/2022 19.511995 0.080571 0.41464279715166524 26/jul/2022 19.431424 0.133285 0.690662451959746 25/jul/2022 19.298139 0.041431 0.21515100088758682 22/jul/2022 19.256708 0.174342 0.9136288445573258 21/jul/2022 19.082366 0.101888 0.536804183751326 20/jul/2022 18.980478 0.089132 0.4718139194528542 19/jul/2022 18.891346 0.277542 1.4910547032729042 18/jul/2022 18.613804 -0.159759 -0.8509785808905853 15/jul/2022 18.773563 0.147748 0.7932431413068368 14/jul/2022 18.625815 -0.067524 -0.3612195766631098 13/jul/2022 18.693339 -0.165297 -0.8765055966932073 12/jul/2022 18.858636 0.032574 0.1730260954202743 11/jul/2022 18.826062 0.075742 0.40395043924583685 07/jul/2022 18.840817 0.14835 0.7936352114464078 06/jul/2022 18.692467 0.120408 0.6483287609629067 05/jul/2022 18.572059 0.148037 0.8034999089775294 01/jul/2022 18.424022 0.275509 1.5180802967163205 30/jun/2022 18.148513 -0.132585 -0.7252573122249003 29/jun/2022 18.281098 -0.151 -0.8192230748773146 28/jun/2022 18.432098 0.096423 0.5258764675966388 27/jun/2022 18.335675 -0.030791 -0.16764792965614617 24/jun/2022 18.366466 0.299383 1.6570632901835898 23/jun/2022 18.067083 0.300919 1.6937758764356785 22/jun/2022 17.766164 0.033207 0.18726149282378568 21/jun/2022 17.732957 0.012526 0.07068676828458631 17/jun/2022 17.720431 0.107826 0.6122092671697345 16/jun/2022 17.612605 -0.408188 -2.2650945493908066 15/jun/2022 18.020793 0.252583 1.4215444324442361 14/jun/2022 17.76821 -0.171807 -0.9576746777887669 13/jun/2022 17.940017 -0.589274 -3.180229615909211 10/jun/2022 18.529291 -0.147001 -0.7870994949104458 09/jun/2022 18.676292 -0.251857 -1.3305949778818837 08/jun/2022 18.928149 -0.38044 -1.9703148686835688 07/jun/2022 19.308589 0.166403 0.8692998803793882 06/jun/2022 19.142186 -0.204879 -1.0589668252006184 01/jun/2022 19.347065 -0.056983 -0.29366552793520195 31/mei/2022 19.404048 -0.132506 -0.6782465321161552 27/mei/2022 19.536554 0.401336 2.097368318458666 26/mei/2022 19.135218 -0.004653 -0.024310508675842172 25/mei/2022 19.139871 0.188665 0.9955303108414314 24/mei/2022 18.951206 -0.061929 -0.3257169320051638 23/mei/2022 19.013135 -0.020201 -0.10613483626832416 20/mei/2022 19.033336 0.119795 0.6333821889830149 19/mei/2022 18.913541 -0.253754 -1.3238905124588525 18/mei/2022 19.167295 -0.302435 -1.553360010642161 17/mei/2022 19.46973 -0.011672 -0.05991355242297243 16/mei/2022 19.481402 -0.034982 -0.1792442698401507 13/mei/2022 19.516384 0.437267 2.2918618298739926 12/mei/2022 19.079117 0.262589 1.3955231273272093 11/mei/2022 18.816528 0.063064 0.33627920687079466 10/mei/2022 18.753464 -0.250102 -1.316079308483471 09/mei/2022 19.003566 -0.640027 -3.2581972147356137 06/mei/2022 19.643593 -0.400895 -2.0000261418500687 05/mei/2022 20.044488 -0.284884 -1.401341861421002 04/mei/2022 20.329372 0.046552 0.22951443635549693 03/mei/2022 20.28282 -0.310303 -1.5068282746623716 29/apr/2022 20.593123 -0.7525 -3.52531289435778 28/apr/2022 21.345623 0.244137 1.1569659122585016 27/apr/2022 21.101486 0.092815 0.44179377172406575 26/apr/2022 21.008671 -0.09522 -0.4511964168124257 25/apr/2022 21.103891 0.022312 0.10583647458285739 22/apr/2022 21.081579 -0.235708 -1.1057129361724125 21/apr/2022 21.317287 -0.007625 -0.035756302300333054 20/apr/2022 21.324912 0.0876 0.4124815795897334 19/apr/2022 21.237312 0.116022 0.5493130391183493 14/apr/2022 21.12129 0.124804 0.5944042255451698 13/apr/2022 20.996486 0.133244 0.6386543376144513 12/apr/2022 20.863242 -0.011274 -0.05400843784833143 11/apr/2022 20.874516 -0.206807 -0.9809963065411027 08/apr/2022 21.081323 0.071946 0.3424470892211606 07/apr/2022 21.009377 -0.173074 -0.8170631434483195 06/apr/2022 21.182451 0.088705 0.42052748715187904 05/apr/2022 21.093746 0.029094 0.13811763897167634 04/apr/2022 21.064652 -0.022551 -0.1069416365935302 01/apr/2022 21.087203 0.432966 2.0962575378601493 31/mrt/2022 20.654237 -0.176751 -0.8485003207721112 30/mrt/2022 20.830988 -0.206935 -0.9836284694073649 29/mrt/2022 21.037923 0.275087 1.324900895041506 28/mrt/2022 20.762836 0.162148 0.7870999259830546 25/mrt/2022 20.600688 0.247756 1.2172988147358819 24/mrt/2022 20.352932 0.027977 0.13764852123903842 23/mrt/2022 20.324955 -0.193322 -0.9421941228300992 22/mrt/2022 20.518277 0.161211 0.7919166740433027 21/mrt/2022 20.357066 -0.120185 -0.5869196016594219 18/mrt/2022 20.477251 0.197823 0.9754860935919889 17/mrt/2022 20.279428 0.123286 0.6116547501997158 16/mrt/2022 20.156142 0.206628 1.0357545552237513 15/mrt/2022 19.949514 0.031119 0.15623246752562142 14/mrt/2022 19.918395 -0.107988 -0.5392286764914064 11/mrt/2022 20.026383 -0.029462 -0.14689981898045185 10/mrt/2022 20.055845 0.157235 0.7901808216754839 09/mrt/2022 19.89861 0.049742 0.2506037120101761 08/mrt/2022 19.848868 -0.058195 -0.29233342959732433 07/mrt/2022 19.907063 -0.283647 -1.404839156225809 04/mrt/2022 20.19071 0.208051 1.0411577358148383 03/mrt/2022 19.982659 0.082355 0.4138378991597314 02/mrt/2022 19.900304 0.338517 1.7305014107351235 01/mrt/2022 19.561787 -0.00475 -0.024276140433026037 28/feb/2022 19.566537 -0.142811 -0.724585105504251 25/feb/2022 19.709348 0.271278 1.3956015180519465 24/feb/2022 19.43807 0.297794 1.5558500828305715 23/feb/2022 19.140276 -0.160076 -0.8293941996498302 22/feb/2022 19.300352 -0.133579 -0.6873493581921228 18/feb/2022 19.433931 -0.071178 -0.36491977563416844 17/feb/2022 19.505109 -0.108061 -0.5509614203109441 16/feb/2022 19.61317 0.189131 0.9736955326335578 15/feb/2022 19.424039 0.055776 0.28797626302368984 14/feb/2022 19.368263 -0.062077 -0.31948488806680686 11/feb/2022 19.43034 -0.046412 -0.23829435215892258 10/feb/2022 19.476752 -0.281685 -1.4256441438156267 09/feb/2022 19.758437 0.393827 2.0337460966164564 08/feb/2022 19.36461 -0.084399 -0.4339501308267172 07/feb/2022 19.449009 -0.054853 -0.2812417356111318 04/feb/2022 19.503862 -0.277916 -1.404909103721617 03/feb/2022 19.781778 -0.340895 -1.6940840811754978 02/feb/2022 20.122673 0.152821 0.7652585507393845 01/feb/2022 19.969852 -0.132406 -0.6586623253964803 31/jan/2022 20.102258 0.124938 0.6253992026958571 28/jan/2022 19.97732 0.316492 1.6097592634450595 27/jan/2022 19.660828 -0.012115 -0.061582041893782746 26/jan/2022 19.672943 -0.07258 -0.36757699454200327 25/jan/2022 19.745523 -0.001297 -0.0065681461622681524 24/jan/2022 19.74682 -0.067092 -0.33861056817048546 21/jan/2022 19.813912 -0.059895 -0.3013765807426831 20/jan/2022 19.873807 -0.175284 -0.8742740506290285 19/jan/2022 20.049091 -0.197992 -0.9778791344906326 18/jan/2022 20.247083 -0.035721 -0.17611470287835942 14/jan/2022 20.282804 -0.102796 -0.504257907542579 13/jan/2022 20.3856 -0.029261 -0.1433318600601787 12/jan/2022 20.414861 -0.036194 -0.1769786448669763 11/jan/2022 20.451055 -0.023213 -0.11337645868462794 10/jan/2022 20.474268 -0.0485 -0.23632289757405045 07/jan/2022 20.522768 -0.227309 -1.095460995156789 06/jan/2022 20.750077 -0.026182 -0.12601883717371834 05/jan/2022 20.776259 -0.341755 -1.6183103202791702 04/jan/2022 21.118014 0.042333 0.20086183692000273 30/dec/2021 21.075681 0.098447 0.46930400833589403 29/dec/2021 20.977234 0.410511 1.9959961535923831 23/dec/2021 20.566723 0.048419 0.23597954294857898 22/dec/2021 20.518304 0.033622 0.1641323990286986 21/dec/2021 20.484682 0.269976 1.335542550062316 20/dec/2021 20.214706 -0.277924 -1.3562144048860494 17/dec/2021 20.49263 0.063129 0.3090090159324009 16/dec/2021 20.429501 -0.102614 -0.4997731602418942 15/dec/2021 20.532115 0.221384 1.089985387527411 14/dec/2021 20.310731 -0.210339 -1.024990412293316 13/dec/2021 20.52107 0.100297 0.4911518285816115 10/dec/2021 20.420773 -0.04257 -0.20803052560864566 09/dec/2021 20.463343 -0.090785 -0.44168743135198923 08/dec/2021 20.554128 -0.042301 -0.20538026276302557 07/dec/2021 20.596429 0.264851 1.302658357359178 06/dec/2021 20.331578 0.28727 1.433174944228556 03/dec/2021 20.044308 -0.002659 -0.01326385183354669 02/dec/2021 20.046967 0.324557 1.645625458551972 01/dec/2021 19.72241 -0.257464 -1.2886167350204512 30/nov/2021 19.979874 -0.322756 -1.5897250750272256 29/nov/2021 20.30263 0.116814 0.5786934746655771 26/nov/2021 20.185816 -0.68436 -3.279129030823698 24/nov/2021 20.870176 0.315061 1.5327620400080466 23/nov/2021 20.555115 0.00469 0.0228219124422001 22/nov/2021 20.550425 0.000735 0.0035766962907956275 19/nov/2021 20.54969 -0.029582 -0.14374658151172695 18/nov/2021 20.579272 -0.017367 -0.08431958243284256 17/nov/2021 20.596639 0.078 0.38014217219767843 16/nov/2021 20.518639 0.02945 0.14373433716678585 15/nov/2021 20.489189 0.206158 1.0164062757681531 12/nov/2021 20.283031 0.055474 0.27424962886027215 11/nov/2021 20.227557 0.079525 0.3947035621146522 10/nov/2021 20.148032 0.029909 0.14866695068918706 09/nov/2021 20.118123 0.005026 0.02498869269113553 08/nov/2021 20.113097 -0.082871 -0.41033437961478253 05/nov/2021 20.195968 0.099808 0.49665209671897514 04/nov/2021 20.09616 0.006391 0.03181221247491696 03/nov/2021 20.089769 0.111845 0.5598429546533463 02/nov/2021 19.977924 0.075945 0.3815952172394514 01/nov/2021 19.901979 0.029936 0.15064379641288014 29/okt/2021 19.872043 -0.074034 -0.3711707319689982 28/okt/2021 19.946077 0.085764 0.431836094426105 27/okt/2021 19.860313 -0.043995 -0.22103255234997368 26/okt/2021 19.904308 0.068792 0.3468122533338684 25/okt/2021 19.835516 0.068757 0.3478415454956475 22/okt/2021 19.766759 0.048633 0.24664108546623548 21/okt/2021 19.718126 0.018235 0.09256396393259232 20/okt/2021 19.699891 0.176569 0.9044003884175039 19/okt/2021 19.523322 -0.05237 -0.26752566397141925 18/okt/2021 19.575692 0.036152 0.1850197087546585 15/okt/2021 19.53954 0.062834 0.3226110205699054 14/okt/2021 19.476706 0.163707 0.847651884619266 13/okt/2021 19.312999 0.156244 0.8156078626051229 12/okt/2021 19.156755 0.207023 1.0924851074410973 11/okt/2021 18.949732 0.044463 0.23518840170959746 08/okt/2021 18.905269 -0.124761 -0.6556006480284057 07/okt/2021 19.03003 0.103363 0.5461236254645364 06/okt/2021 18.926667 0.147196 0.783813345966987 05/okt/2021 18.779471 -0.086843 -0.4603071909012009 04/okt/2021 18.866314 0.003679 0.01950416789594879 01/okt/2021 18.862635 0.141233 0.7543932874258028 30/sep/2021 18.721402 -0.157138 -0.8323630958749988 29/sep/2021 18.87854 0.11317 0.6030789693994842 28/sep/2021 18.76537 -0.118809 -0.6291456991590686 27/sep/2021 18.884179 -0.077055 -0.40638177873866227 24/sep/2021 18.961234 -0.163784 -0.8563861220941074 23/sep/2021 19.125018 0.032873 0.17218075810758823 22/sep/2021 19.092145 0.108075 0.5692930967911517 21/sep/2021 18.98407 0.055581 0.2936367504030565 20/sep/2021 18.928489 -0.163441 -0.8560737442469148 17/sep/2021 19.09193 -0.142254 -0.7395894725765335 16/sep/2021 19.234184 0.073487 0.38352988933544535 15/sep/2021 19.160697 -0.030122 -0.15696047156715928 14/sep/2021 19.190819 -0.036013 -0.18730594827062513 13/sep/2021 19.226832 0.118772 0.6215806314194114 10/sep/2021 19.10806 -0.206657 -1.069945782793504 09/sep/2021 19.314717 -0.214956 -1.100663590219867 08/sep/2021 19.529673 0.022314 0.11438760110991959 07/sep/2021 19.507359 -0.132881 -0.6765752353331731 03/sep/2021 19.64024 -0.034028 -0.17295687951389094 02/sep/2021 19.674268 0.044855 0.22850912556580272 01/sep/2021 19.629413 0.123997 0.6357054881577506 31/aug/2021 19.505416 0.118618 0.6118493626435887 27/aug/2021 19.386798 0.179617 0.9351554504536611 26/aug/2021 19.207181 0.002625 0.013668631547639008 25/aug/2021 19.204556 -0.005387 -0.028042769309622625 24/aug/2021 19.209943 -0.049038 -0.2546240634434397 23/aug/2021 19.258981 -0.132704 -0.6843345485449047 20/aug/2021 19.391685 0.07411 0.3836402861125167 19/aug/2021 19.317575 -0.03794 -0.19601648419068157 18/aug/2021 19.355515 -0.027497 -0.14186133713377466 17/aug/2021 19.383012 -0.018615 -0.09594556167892518 16/aug/2021 19.401627 0.009284 0.04787456574999731 13/aug/2021 19.392343 0.019525 0.10078554395132397 12/aug/2021 19.372818 0.029345 0.1517049187599352 11/aug/2021 19.343473 0.097761 0.5079625009456652 10/aug/2021 19.245712 -0.114774 -0.5928260271978709 09/aug/2021 19.360486 -0.059585 -0.3068217412799366 06/aug/2021 19.420071 0.042575 0.21971363069820785 05/aug/2021 19.377496 0.228846 1.195102526809984 04/aug/2021 19.14865 -0.027991 -0.1459640403134209 03/aug/2021 19.176641 0.009036 0.04714203991578499 02/aug/2021 19.167605 0.004139 0.02159838935190534 30/jul/2021 19.163466 0.032773 0.17131109678044595 29/jul/2021 19.130693 -0.105815 -0.5500738491622285 28/jul/2021 19.236508 0.024428 0.12714916864805892 27/jul/2021 19.21208 0.069019 0.3605431754096171 26/jul/2021 19.143061 -0.073474 -0.3823478061991925 23/jul/2021 19.216535 0.11834 0.6196397094070932 22/jul/2021 19.098195 -0.064582 -0.33701795934900247 21/jul/2021 19.162777 0.052401 0.27420182627489903 20/jul/2021 19.110376 0.330504 1.7598841994237235 19/jul/2021 18.779872 -0.370446 -1.9344117418833462 16/jul/2021 19.150318 0.051119 0.26764996793844603 15/jul/2021 19.099199 -0.015912 -0.08324304263783767 14/jul/2021 19.115111 0.046858 0.24573829600435865 13/jul/2021 19.068253 -0.138062 -0.7188364868534125 12/jul/2021 19.206315 0.197765 1.0404002409442066 09/jul/2021 19.00855 0.251187 1.3391381293841784 08/jul/2021 18.757363 -0.135233 -0.7157989299088383 07/jul/2021 18.892596 0.045769 0.24284724426026727 06/jul/2021 18.846827 0.205708 1.1035174444195115 02/jul/2021 18.641119 0.15595 0.8436493061004744 01/jul/2021 18.485169 0.028264 0.1531351003865491 30/jun/2021 18.456905 -0.044543 -0.24075412908222102 29/jun/2021 18.501448 -0.035617 -0.1921393704990515 28/jun/2021 18.537065 -0.103874 -0.5572358774415817 25/jun/2021 18.640939 0.067632 0.3641354767893515 24/jun/2021 18.573307 -0.016422 -0.08833910381372423 23/jun/2021 18.589729 -0.086822 -0.4648716992768097 22/jun/2021 18.676551 0.038797 0.2081634943781316 21/jun/2021 18.637754 0.162838 0.881400489182197 18/jun/2021 18.474916 -0.128359 -0.6899806620070928 17/jun/2021 18.603275 0.112744 0.6097391145770773 16/jun/2021 18.490531 -0.107776 -0.5794936065954821 15/jun/2021 18.598307 -0.166774 -0.8887464967510665 14/jun/2021 18.765081 0.041341 0.22079456347930487 11/jun/2021 18.72374 0.006442 0.03441736088189652 10/jun/2021 18.717298 0.122728 0.6600206404342773 09/jun/2021 18.59457 0.069234 0.3737260150099302 08/jun/2021 18.525336 0.152694 0.8310944065638464 07/jun/2021 18.372642 0.169466 0.9309694088548064 04/jun/2021 18.203176 -0.022119 -0.12136429067403298 03/jun/2021 18.225295 0.004931 0.027063125632396805 02/jun/2021 18.220364 0.248234 1.3812163611102302 01/jun/2021 17.97213 0.135095 0.7573848456315749 28/mei/2021 17.837035 0.148105 0.8372750641220243 27/mei/2021 17.68893 -0.002191 -0.012384743736702722 26/mei/2021 17.691121 0.108673 0.6180766182274504 25/mei/2021 17.582448 -0.009363 -0.05322362774361321 24/mei/2021 17.591811 0.122361 0.7004284622583996 21/mei/2021 17.46945 -0.003419 -0.01956747915868882 20/mei/2021 17.472869 0.14125 0.8149844512506305 19/mei/2021 17.331619 -0.081547 -0.468306567570768 18/mei/2021 17.413166 0.030003 0.17259804789266486 17/mei/2021 17.383163 0.024002 0.13826705104008194 14/mei/2021 17.359161 0.078626 0.454997487056969 13/mei/2021 17.280535 0.067439 0.39178890305381436 12/mei/2021 17.213096 -0.208776 -1.1983557220486982 11/mei/2021 17.421872 -0.243891 -1.3805857126012615 10/mei/2021 17.665763 0.030094 0.17064280351371983 07/mei/2021 17.635669 0.081053 0.4617190145315625 06/mei/2021 17.554616 0.06019 0.3440524427609114 05/mei/2021 17.494426 -0.163246 -0.9245046572390744 04/mei/2021 17.657672 -0.056085 -0.31661832100327447 30/apr/2021 17.713757 0.076957 0.436343327587771 29/apr/2021 17.6368 0.066064 0.3759888032009587 28/apr/2021 17.570736 -0.024313 -0.13818091668855256 27/apr/2021 17.595049 -0.016035 -0.09105061335236378 26/apr/2021 17.611084 0.049381 0.281185714164509 23/apr/2021 17.561703 -0.01826 -0.10386825046218812 22/apr/2021 17.579963 0.015368 0.08749418930524729 21/apr/2021 17.564595 0.022124 0.12611678252168693 20/apr/2021 17.542471 0.029978 0.17118065371960461 19/apr/2021 17.512493 -0.019413 -0.11072954646231847 16/apr/2021 17.531906 0.065889 0.3772411305909069 15/apr/2021 17.466017 0.17659 1.021375665023485 14/apr/2021 17.289427 -0.079792 -0.45938737947860525 13/apr/2021 17.369219 0.097274 0.5631907697714414 12/apr/2021 17.271945 -0.003823 -0.022129262212828977 09/apr/2021 17.275768 -0.008574 -0.0496055910025386 08/apr/2021 17.284342 -0.003857 -0.02231001621395034 07/apr/2021 17.288199 0.010233 0.05922572136095186 06/apr/2021 17.277966 0.006103 0.03533492594284705 01/apr/2021 17.271863 0.228478 1.3405670293782603 31/mrt/2021 17.043385 -0.187352 -1.0873127481430422 30/mrt/2021 17.230737 0.135919 0.7950888976998761 29/mrt/2021 17.094818 -0.043859 -0.2559065673505604 26/mrt/2021 17.138677 0.211024 1.2466229074993445 25/mrt/2021 16.927653 0.113822 0.676954585781194 24/mrt/2021 16.813831 -0.011504 -0.06837308142750204 23/mrt/2021 16.825335 0.060729 0.3622453161141992 22/mrt/2021 16.764606 -0.015582 -0.09285950789109157 19/mrt/2021 16.780188 -0.141653 -0.8371015895965457 18/mrt/2021 16.921841 -0.118409 -0.6948783028418011 17/mrt/2021 17.04025 -0.013092 -0.07677087576147831 16/mrt/2021 17.053342 0.057392 0.3376804474007043 15/mrt/2021 16.99595 0.18461 1.0981278113463888 12/mrt/2021 16.81134 0.198147 1.1927087104808811 11/mrt/2021 16.613193 0.0186 0.11208470132409996 10/mrt/2021 16.594593 0.086114 0.52163497315531 09/mrt/2021 16.508479 0.020152 0.12221979828517472 08/mrt/2021 16.488327 0.230017 1.414765741334739 05/mrt/2021 16.25831 0.143857 0.8927203424155943 04/mrt/2021 16.114453 -0.04183 -0.25890856207458113 03/mrt/2021 16.156283 0.001369 0.008474201719674893 02/mrt/2021 16.154914 -0.084636 -0.5211720768124732 01/mrt/2021 16.23955 0.212794 1.3277421831342537 26/feb/2021 16.026756 -0.220336 -1.3561565355818752 25/feb/2021 16.247092 -0.261737 -1.5854364958289895 24/feb/2021 16.508829 0.162372 0.9933161663105344 23/feb/2021 16.346457 0.181429 1.1223549999418498 22/feb/2021 16.165028 0.145505 0.9082979561875844 19/feb/2021 16.019523 0.009413 0.05879409947839209 18/feb/2021 16.01011 -0.157325 -0.9730980826581335 17/feb/2021 16.167435 0.013561 0.08394890290712928 16/feb/2021 16.153874 0.042147 0.2615920689321511 12/feb/2021 16.111727 0.020922 0.1300245699329524 11/feb/2021 16.090805 0.0617 0.38492479773511995 10/feb/2021 16.029105 0.058161 0.3641675783222332 09/feb/2021 15.970944 -0.008056 -0.050416171224732464 08/feb/2021 15.979 0.050316 0.31588296936520305 05/feb/2021 15.928684 0.017558 0.11035045539831688 04/feb/2021 15.911126 0.073765 0.4657657295303176 03/feb/2021 15.837361 0.059225 0.37536119602467616 02/feb/2021 15.778136 0.106938 0.6823856095749667 01/feb/2021 15.671198 0.243301 1.5770198621367513 29/jan/2021 15.427897 -0.151394 -0.9717643761837429 28/jan/2021 15.579291 0.002117 0.013590398361089117 27/jan/2021 15.577174 -0.052018 -0.3328259068031156 26/jan/2021 15.629192 0.066531 0.4275040110428416 25/jan/2021 15.562661 0.050913 0.32822219649261963 22/jan/2021 15.511748 -0.027118 -0.17451723954630924 21/jan/2021 15.538866 -0.14915 -0.950725700432738 20/jan/2021 15.688016 0.211959 1.3695930429824599 19/jan/2021 15.476057 -0.043546 -0.2805870742956505 15/jan/2021 15.519603 0.083418 0.5404055470959955 14/jan/2021 15.436185 0.152072 0.9949677812510285 13/jan/2021 15.284113 0.146734 0.9693487888491131 12/jan/2021 15.137379 0.015887 0.10506238405575323 11/jan/2021 15.121492 -0.062374 -0.41079129649853335 08/jan/2021 15.183866 0.089865 0.5953689813588856 07/jan/2021 15.094001 -0.068795 -0.45370919716917646 06/jan/2021 15.162796 0.038679 0.25574385598841903 05/jan/2021 15.124117 0.042576 0.2823053691927105 04/jan/2021 15.081541 -0.26568 -1.7311277396735214 30/dec/2020 15.347221 0.009984 0.06509647076588827 29/dec/2020 15.337237 0.145316 0.9565347265826356 23/dec/2020 15.191921 0.015742 0.1037283495404212 22/dec/2020 15.176179 0.126026 0.8373735469665989 21/dec/2020 15.050153 -0.143832 -0.9466377648786675 18/dec/2020 15.193985 -0.312455 -2.015001509050433 17/dec/2020 15.50644 0.024022 0.1551566428448063 16/dec/2020 15.482418 0.037325 0.24166251378350392 15/dec/2020 15.445093 0.188213 1.2336270587433342 14/dec/2020 15.25688 -0.031996 -0.20927633921551853 11/dec/2020 15.288876 0.031221 0.20462515373430584 10/dec/2020 15.257655 -0.110946 -0.7219004514464263 09/dec/2020 15.368601 -0.000303 -0.001971513388332701 08/dec/2020 15.368904 -0.016377 -0.10644589461836934 07/dec/2020 15.385281 -0.09611 -0.6208098484173676 04/dec/2020 15.481391 0.178489 1.166373541436781 03/dec/2020 15.302902 0.059435 0.3899047375508472 02/dec/2020 15.243467 -0.100942 -0.6578422147115605 01/dec/2020 15.344409 0.066442 0.4348877046271929 30/nov/2020 15.277967 -0.213939 -1.3809727479627103 27/nov/2020 15.491906 -0.113191 -0.725346340365587 25/nov/2020 15.605097 -0.014676 -0.09395783152546455 24/nov/2020 15.619773 0.086538 0.5571151147845249 23/nov/2020 15.533235 0.032096 0.20705575248373684 20/nov/2020 15.501139 -0.026451 -0.1703483927641057 19/nov/2020 15.52759 0.036688 0.23683578916192227 18/nov/2020 15.490902 -0.187519 -1.196032432092492 17/nov/2020 15.678421 0.020087 0.12828312386234705 16/nov/2020 15.658334 0.23204 1.5041849973817432 13/nov/2020 15.426294 0.181409 1.1899663395296194 12/nov/2020 15.244885 -0.289056 -1.8608027415579858 11/nov/2020 15.533941 0.168788 1.0985116776904207 10/nov/2020 15.365153 0.432246 2.8945871021630283 09/nov/2020 14.932907 0.618289 4.319283965523914 06/nov/2020 14.314618 -0.14978 -1.0355080107723806 05/nov/2020 14.464398 0.008949 0.061907450954999735 04/nov/2020 14.455449 0.099248 0.6913249542828218 03/nov/2020 14.356201 0.216634 1.5321119805153864 02/nov/2020 14.139567 0.273614 1.9732794420982098 30/okt/2020 13.865953 -0.038923 -0.2799233880258983 29/okt/2020 13.904876 0.228694 1.6722064681502484 28/okt/2020 13.676182 -0.263105 -1.8875068717646748 27/okt/2020 13.939287 -0.222968 -1.5743820457970852 26/okt/2020 14.162255 -0.194708 -1.3561921138892676 23/okt/2020 14.356963 0.045233 0.3160554314537795 22/okt/2020 14.31173 0.109718 0.7725525087572099 21/okt/2020 14.202012 -0.05454 -0.3825609446098888 20/okt/2020 14.256552 0.000049 0.0003437028000485112 19/okt/2020 14.256503 -0.151123 -1.048909792633429 16/okt/2020 14.407626 -0.203878 -1.3953252177188604 15/okt/2020 14.611504 0.067313 0.462817079341161 14/okt/2020 14.544191 -0.15483 -1.0533354568307645 13/okt/2020 14.699021 -0.09426 -0.6371811635295781 12/okt/2020 14.793281 0.074404 0.5055005215411474 09/okt/2020 14.718877 -0.134687 -0.9067655412532643 08/okt/2020 14.853564 0.185766 1.2664886713056724 07/okt/2020 14.667798 -0.014293 -0.09734989382643112 06/okt/2020 14.682091 -0.016251 -0.11056349076650958 05/okt/2020 14.698342 0.039488 0.26937985738857895 02/okt/2020 14.658854 0.183164 1.265321376735755 01/okt/2020 14.47569 0.234357 1.6456114044942283 30/sep/2020 14.241333 0.044152 0.3109913158112163 29/sep/2020 14.197181 -0.236847 -1.6408933112780437 28/sep/2020 14.434028 0.279479 1.9744818432575986 25/sep/2020 14.154549 0.188001 1.3460806492771156 24/sep/2020 13.966548 0.038858 0.27899816839691294 23/sep/2020 13.92769 -0.250961 -1.7699920817572843 22/sep/2020 14.178651 0.099839 0.7091436408128754 21/sep/2020 14.078812 -0.301901 -2.0993465344868505 18/sep/2020 14.380713 -0.310783 -2.115393830553403 17/sep/2020 14.691496 -0.117355 -0.7924652628350437 16/sep/2020 14.808851 0.151078 1.0307022765327312 15/sep/2020 14.657773 0.122343 0.841688205990466 14/sep/2020 14.53543 0.213109 1.4879501723219302 11/sep/2020 14.322321 -0.055724 -0.387563121411847 10/sep/2020 14.378045 -0.171016 -1.175443556116783 09/sep/2020 14.549061 0.053508 0.36913389920343154 08/sep/2020 14.495553 -0.061821 -0.42467137273522 04/sep/2020 14.557374 -0.101297 -0.691038089332928 03/sep/2020 14.658671 -0.037812 -0.257286045919966 02/sep/2020 14.696483 0.328289 2.284831343452072 01/sep/2020 14.368194 -0.198853 -1.3650879275669257 28/aug/2020 14.567047 0.009336 0.06413096124795993 27/aug/2020 14.557711 0.094289 0.6519134959900914 26/aug/2020 14.463422 -0.05481 -0.37752530748923147 25/aug/2020 14.518232 -0.000632 -0.004352957641865093 24/aug/2020 14.518864 0.079628 0.5514696206918427 21/aug/2020 14.439236 0.115595 0.8070224602808741 20/aug/2020 14.323641 0.203763 1.4430932051962488 19/aug/2020 14.119878 -0.161707 -1.1322762844600232 18/aug/2020 14.281585 -0.139364 -0.9663996454047511 17/aug/2020 14.420949 0.036645 0.25475685163494877 14/aug/2020 14.384304 -0.020798 -0.14437940113162684 13/aug/2020 14.405102 -0.16846 -1.1559287976405495 12/aug/2020 14.573562 0.038815 0.26704971197641075 11/aug/2020 14.534747 -0.031212 -0.21428043289151094 10/aug/2020 14.565959 0.084049 0.5803723403888023 07/aug/2020 14.48191 0.163994 1.1453761846346913 06/aug/2020 14.317916 0.018838 0.1317427599178073 05/aug/2020 14.299078 -0.089355 -0.6210196760133644 04/aug/2020 14.388433 0.208798 1.4725202729125255 03/aug/2020 14.179635 -0.034551 -0.24307406699194734 31/jul/2020 14.214186 -0.033189 -0.23294817466375384 30/jul/2020 14.247375 -0.096466 -0.672525580839888 29/jul/2020 14.343841 0.17031 1.20160600770549 28/jul/2020 14.173531 0.265598 1.9096870829044115 27/jul/2020 13.907933 -0.12061 -0.8597471597727576 24/jul/2020 14.028543 -0.122867 -0.8682315048465136 23/jul/2020 14.15141 -0.07599 -0.5341102379914813 22/jul/2020 14.2274 0.039535 0.27865362406535443 21/jul/2020 14.187865 0.055426 0.3921899114512364 20/jul/2020 14.132439 -0.17554 -1.2268678895880403 17/jul/2020 14.307979 0.090264 0.6348699492147648 16/jul/2020 14.217715 -0.210527 -1.4591313342263041 15/jul/2020 14.428242 0.146637 1.0267543458875945 14/jul/2020 14.281605 -0.022014 -0.15390510611335495 13/jul/2020 14.303619 -0.075832 -0.5273636663875415 10/jul/2020 14.379451 0.023752 0.16545345510518158 09/jul/2020 14.355699 -0.116505 -0.8050259656373003 08/jul/2020 14.472204 -0.081096 -0.5572344416730226 07/jul/2020 14.5533 -0.26588 -1.794161350358117 06/jul/2020 14.81918 -0.068851 -0.4624587361485209 02/jul/2020 14.888031 0.118961 0.8054738720853785 01/jul/2020 14.76907 0.213285 1.4652936959428846 30/jun/2020 14.555785 0.133456 0.9253429179156848 29/jun/2020 14.422329 0.008401 0.058283904290350276 26/jun/2020 14.413928 -0.117584 -0.8091656257105249 25/jun/2020 14.531512 0.095861 0.6640573397070905 24/jun/2020 14.435651 -0.24217 -1.6499043011902108 23/jun/2020 14.677821 -0.102603 -0.6941817095368847 22/jun/2020 14.780424 -0.080927 -0.5445467239149389 19/jun/2020 14.861351 -0.299196 -1.973517182460501 18/jun/2020 15.160547 -0.091006 -0.5966998901685618 17/jun/2020 15.251553 -0.091382 -0.5955966052127575 16/jun/2020 15.342935 0.436182 2.9260698154722227 15/jun/2020 14.906753 -0.059798 -0.3995442904647838 12/jun/2020 14.966551 0.478743 3.304454338434082 11/jun/2020 14.487808 -0.807798 -5.281242207729462 10/jun/2020 15.295606 -0.347664 -2.2224509325735604 09/jun/2020 15.64327 -0.290005 -1.8201217263870737 08/jun/2020 15.933275 0.324405 2.078337509377681 05/jun/2020 15.60887 0.543518 3.6077351528195294 04/jun/2020 15.065352 -0.161122 -1.0581701318374825 03/jun/2020 15.226474 0.435984 2.947731954789868 02/jun/2020 14.79049 0.194044 1.3293920999673483 01/jun/2020 14.596446 0.267362 1.865869444271525 29/mei/2020 14.329084 -0.207265 -1.4258394594130892 28/mei/2020 14.536349 -0.040737 -0.2794591456756172 27/mei/2020 14.577086 0.128228 0.8874611405275075 26/mei/2020 14.448858 0.512062 3.674173030874528 22/mei/2020 13.936796 0.001363 0.009780822741568202 21/mei/2020 13.935433 0.041341 0.2975437329765774 20/mei/2020 13.894092 0.028572 0.20606511692313018 19/mei/2020 13.86552 -0.075541 -0.5418597623236854 18/mei/2020 13.941061 0.585925 4.387263446811773 15/mei/2020 13.355136 -0.086114 -0.6406695805821632 14/mei/2020 13.44125 -0.014321 -0.10643175232028429 13/mei/2020 13.455571 -0.297179 -2.160869644252968 12/mei/2020 13.75275 -0.597575 -4.1641914033305865 11/mei/2020 14.350325 0.125941 0.8853880772622561 07/mei/2020 14.224384 0.211762 1.511223238591607 06/mei/2020 14.012622 -0.128318 -0.9074219959917799 05/mei/2020 14.14094 -0.375591 -2.5873330205405134 30/apr/2020 14.516531 -0.195291 -1.3274426512229416 29/apr/2020 14.711822 0.280311 1.9423537840216454 28/apr/2020 14.431511 0.193949 1.3622346297772048 27/apr/2020 14.237562 0.407538 2.9467627821903997 24/apr/2020 13.830024 0.016817 0.12174580457673587 23/apr/2020 13.813207 0.006561 0.04752059261894598 22/apr/2020 13.806646 0.119441 0.8726471182392607 21/apr/2020 13.687205 -0.296721 -2.1218719263817616 20/apr/2020 13.983926 -0.352612 -2.4595338149279833 17/apr/2020 14.336538 0.383213 2.7463919890062045 16/apr/2020 13.953325 -0.146353 -1.0379882434194596 15/apr/2020 14.099678 -0.439386 -3.0221065124962654 14/apr/2020 14.539064 -0.183679 -1.2475868117782127 09/apr/2020 14.722743 0.537035 3.785746893986539 08/apr/2020 14.185708 0.559106 4.103047847144872 07/apr/2020 13.626602 0.291372 2.1849791867106902 06/apr/2020 13.33523 0.743231 5.902406758450346 03/apr/2020 12.591999 -0.166105 -1.3019567797848333 02/apr/2020 12.758104 -0.119081 -0.9247440337309746 01/apr/2020 12.877185 -0.630944 -4.670846717557998 31/mrt/2020 13.508129 0.063258 0.47049912193281734 30/mrt/2020 13.444871 0.061179 0.45711601850969075 27/mrt/2020 13.383692 -0.023037 -0.17183162276197272 26/mrt/2020 13.406729 0.285889 2.1788925099307668 25/mrt/2020 13.12084 0.703019 5.66137166899088 24/mrt/2020 12.417821 0.991653 8.678788899305523 23/mrt/2020 11.426168 -0.525488 -4.396779826996359 20/mrt/2020 11.951656 -0.057438 -0.47828753776096683 19/mrt/2020 12.009094 -0.017383 -0.1445394191499306 18/mrt/2020 12.026477 -1.111721 -8.461746428239245 17/mrt/2020 13.138198 0.349856 2.7357416622107853 16/mrt/2020 12.788342 -2.141957 -14.346377122119256 13/mrt/2020 14.930299 0.366646 2.517541443757277 12/mrt/2020 14.563653 -1.342249 -8.43868521257078 11/mrt/2020 15.905902 -0.650592 -3.92952759201314 10/mrt/2020 16.556494 0.343602 2.119313445127495 09/mrt/2020 16.212892 -1.259262 -7.207251034989733 06/mrt/2020 17.472154 -0.514364 -2.8597197078389494 05/mrt/2020 17.986518 -0.238636 -1.3093771388708155 04/mrt/2020 18.225154 0.548693 3.1040885389897896 03/mrt/2020 17.676461 0.037112 0.21039325204121762 02/mrt/2020 17.639349 0.164965 0.9440390001730533 28/feb/2020 17.474384 -0.538782 -2.9910455496829376 27/feb/2020 18.013166 -0.922779 -4.873160542027345 26/feb/2020 18.935945 -0.233255 -1.2168217765999625 25/feb/2020 19.1692 -0.438765 -2.237687592771611 24/feb/2020 19.607965 -0.247159 -1.244812170399943 21/feb/2020 19.855124 -0.057917 -0.29084959951621653 20/feb/2020 19.913041 0.088368 0.445747579291724 19/feb/2020 19.824673 -0.133048 -0.6666492632099627 18/feb/2020 19.957721 0.016355 0.08201544467916591 14/feb/2020 19.941366 0.196938 0.9974358335425063 13/feb/2020 19.744428 0.15764 0.8048282342158398 12/feb/2020 19.586788 0.089187 0.4574255058353076 11/feb/2020 19.497601 0.042133 0.21656122587233573 10/feb/2020 19.455468 0.185987 0.9651894620306587 07/feb/2020 19.269481 0.02362 0.12272768674781555 06/feb/2020 19.245861 0.116721 0.6101737976720334 05/feb/2020 19.12914 0.073574 0.3861024122820597 04/feb/2020 19.055566 0.174122 0.9221858243469091 03/feb/2020 18.881444 0.002659 0.014084592837939518 31/jan/2020 18.878785 -0.175874 -0.9229973624823199 30/jan/2020 19.054659 -0.087194 -0.4555149389142211 29/jan/2020 19.141853 -0.004515 -0.023581495978767356 28/jan/2020 19.146368 0.011718 0.06123968820960927 27/jan/2020 19.13465 -0.086438 -0.44970399178235904 24/jan/2020 19.221088 0.055096 0.2874675101607055 23/jan/2020 19.165992 0.116209 0.6100279462500964 22/jan/2020 19.049783 -0.021829 -0.11445807517476761 21/jan/2020 19.071612 0.055743 0.29313937743260643 17/jan/2020 19.015869 0.124523 0.6591536675046871 16/jan/2020 18.891346 0.17715 0.9466075913707434 15/jan/2020 18.714196 0.062729 0.3363220705374006 14/jan/2020 18.651467 0.007097 0.03806511027189441 13/jan/2020 18.64437 0.108225 0.5838592652355709 10/jan/2020 18.536145 0.075738 0.41027264458470497 09/jan/2020 18.460407 0.010646 0.05770264449496121 08/jan/2020 18.449761 -0.007506 -0.04066690913665604 07/jan/2020 18.457267 -0.02334 -0.12629455298735587 06/jan/2020 18.480607 -0.056479 -0.30468111330982656 03/jan/2020 18.537086 0.173436 0.9444527640202247 02/jan/2020 18.36365 -0.056746 -0.30806069532924263 30/dec/2019 18.420396 -0.05042 -0.2729711562282901 27/dec/2019 18.470816 0.105281 0.5732531069745586 23/dec/2019 18.365535 -0.058583 -0.3179690881267695 20/dec/2019 18.424118 0.119726 0.654083457128759 19/dec/2019 18.304392 0.121316 0.667191843668255 18/dec/2019 18.183076 0.119268 0.6602594535991525 17/dec/2019 18.063808 -0.144245 -0.7922044163645613 16/dec/2019 18.208053 0.082564 0.45551322780864006 13/dec/2019 18.125489 -0.015251 -0.08407044034587344 12/dec/2019 18.14074 -0.242138 -1.3171930967501388 11/dec/2019 18.382878 -0.194921 -1.0492147105262577 10/dec/2019 18.577799 -0.090845 -0.486618096097392 09/dec/2019 18.668644 -0.009019 -0.048287625705635655 06/dec/2019 18.677663 0.14173 0.7646229623294387 05/dec/2019 18.535933 0.035734 0.1931546790388579 04/dec/2019 18.500199 0.011589 0.06268183492431285 03/dec/2019 18.48861 0.023447 0.12697965352377338 02/dec/2019 18.465163 -0.2555 -1.3648020906097182 29/nov/2019 18.720663 -0.125978 -0.6684374154524406 27/nov/2019 18.846641 0.108176 0.5772938178233916 26/nov/2019 18.738465 0.163376 0.8795435650402537 25/nov/2019 18.575089 0.127399 0.6905959499536256 22/nov/2019 18.44769 0.034405 0.18684878879569833 21/nov/2019 18.413285 -0.201474 -1.0823347216045074 20/nov/2019 18.614759 -0.048901 -0.2620118454793969 19/nov/2019 18.66366 0.060024 0.3226466052120134 18/nov/2019 18.603636 0.081381 0.4393687485676015 15/nov/2019 18.522255 0.028946 0.15652147487504806 14/nov/2019 18.493309 0.114177 0.6212317317270478 13/nov/2019 18.379132 0.045723 0.2493971524881161 12/nov/2019 18.333409 -0.09053 -0.4913715791177989 11/nov/2019 18.423939 -0.046177 -0.2500092581984867 08/nov/2019 18.470116 -0.099151 -0.533952147922694 07/nov/2019 18.569267 -0.068631 -0.3682335851392684 06/nov/2019 18.637898 0.017326 0.09304762496017845 05/nov/2019 18.620572 -0.08332 -0.44546878264694856 04/nov/2019 18.703892 -0.023215 -0.12396468926033263 01/nov/2019 18.727107 0.004818 0.025734032841817578 31/okt/2019 18.722289 -0.016847 -0.08990275752307897 30/okt/2019 18.739136 0.065735 0.35202478648640384 29/okt/2019 18.673401 0.0056 0.029998177075060955 28/okt/2019 18.667801 -0.051279 -0.273939744901993 25/okt/2019 18.71908 -0.096528 -0.5130208920168831 24/okt/2019 18.815608 0.004963 0.026383996933651132 23/okt/2019 18.810645 0.045363 0.24173897306739114 22/okt/2019 18.765282 0.010126 0.05399048666937241 21/okt/2019 18.755156 0.117686 0.6314483671871772 18/okt/2019 18.63747 0.010542 0.05659548369972762 17/okt/2019 18.626928 -0.039175 -0.20987240882577365 16/okt/2019 18.666103 0.041846 0.2246854733587493 15/okt/2019 18.624257 0.075381 0.40639120127817985 14/okt/2019 18.548876 0.002846 0.01534560226636105 11/okt/2019 18.54603 0.075384 0.4081286599288406 10/okt/2019 18.470646 -0.080263 -0.4326634344441019 09/okt/2019 18.550909 -0.01686 -0.09080250836812974 08/okt/2019 18.567769 -0.020949 -0.11269738988993216 07/okt/2019 18.588718 -0.012622 -0.06785532655174305 04/okt/2019 18.60134 0.098124 0.5303078124364975 03/okt/2019 18.503216 0.059202 0.3209821896686914 02/okt/2019 18.444014 -0.092005 -0.49635792885192875 01/okt/2019 18.536019 -0.151835 -0.812479592359829 30/sep/2019 18.687854 0.083043 0.4463522902758862 27/sep/2019 18.604811 -0.032436 -0.1740385798396083 26/sep/2019 18.637247 0.169189 0.9161168976185802 25/sep/2019 18.468058 0.104896 0.5712305974319674 24/sep/2019 18.363162 -0.006934 -0.03774612827281904 23/sep/2019 18.370096 0.02531 0.13796835787563835 20/sep/2019 18.344786 0.084272 0.46149850984479407 19/sep/2019 18.260514 0.036797 0.20191819264972125 18/sep/2019 18.223717 -0.035307 -0.19336740014143144 17/sep/2019 18.259024 0.053057 0.2914264317847 16/sep/2019 18.205967 0.173097 0.9598971212014504 13/sep/2019 18.03287 -0.122588 -0.6752129304587083 12/sep/2019 18.155458 -0.041797 -0.2296884887308553 11/sep/2019 18.197255 0.122514 0.6778188412215699 10/sep/2019 18.074741 -0.101142 -0.5564626488847887 09/sep/2019 18.175883 -0.040843 -0.22420604009743572 06/sep/2019 18.216726 0.053031 0.29196151994404224 05/sep/2019 18.163695 -0.122951 -0.6723540227114365 04/sep/2019 18.286646 0.121827 0.6706755514602155 03/sep/2019 18.164819 0.093947 0.5198808336421176 30/aug/2019 18.070872 0.147471 0.8227846935969351 29/aug/2019 17.923401 0.079847 0.44748372437463974 28/aug/2019 17.843554 0.102213 0.5761289408731842 27/aug/2019 17.741341 0.020589 0.11618581423632586 23/aug/2019 17.720752 -0.150408 -0.8416241587003865 22/aug/2019 17.87116 0.053213 0.2986483235133655 21/aug/2019 17.817947 0.029491 0.16578729486134153 20/aug/2019 17.788456 -0.079811 -0.4466633501726832 19/aug/2019 17.868267 0.152793 0.8624832730978579 16/aug/2019 17.715474 0.198531 1.1333655649847123 15/aug/2019 17.516943 0.177577 1.0241262569807916 14/aug/2019 17.339366 -0.104045 -0.5964716419282903 13/aug/2019 17.443411 -0.002851 -0.016341609451927294 12/aug/2019 17.446262 -0.079898 -0.4558785267280454 09/aug/2019 17.52616 -0.005801 -0.03308814113834727 08/aug/2019 17.531961 0.210971 1.2180077466703694 07/aug/2019 17.32099 0.094813 0.550400707017001 06/aug/2019 17.226177 0.031031 0.18046371923797563 05/aug/2019 17.195146 -0.427302 -2.4247596020711764 02/aug/2019 17.622448 0.010862 0.061675308515655544 01/aug/2019 17.611586 0.059249 0.3375561898110776 31/jul/2019 17.552337 -0.106703 -0.6042400945917785 30/jul/2019 17.65904 0.007871 0.044591947422859074 29/jul/2019 17.651169 0.013777 0.07811245562836047 26/jul/2019 17.637392 0.041091 0.233520670054462 25/jul/2019 17.596301 -0.091881 -0.5194485221827772 24/jul/2019 17.688182 0.029018 0.16432261459262737 23/jul/2019 17.659164 0.225161 1.2915048827283098 22/jul/2019 17.434003 -0.080061 -0.4571240575574007 19/jul/2019 17.514064 -0.158189 -0.895126388242631 18/jul/2019 17.672253 0.024171 0.1369610589977993 17/jul/2019 17.648082 -0.020607 -0.11663004538706861 16/jul/2019 17.668689 0.015142 0.08577313103140123 15/jul/2019 17.653547 -0.037246 -0.210538894440741 12/jul/2019 17.690793 -0.008304 -0.046917647832541966 11/jul/2019 17.699097 -0.097384 -0.5472093050305844 10/jul/2019 17.796481 -0.013618 -0.07646223639745069 09/jul/2019 17.810099 0.046892 0.2639838628238696 08/jul/2019 17.763207 -0.004541 -0.02555754392734521 05/jul/2019 17.767748 0.071057 0.40152704254145594 03/jul/2019 17.696691 0.255012 1.462084011522056 02/jul/2019 17.441679 0.238602 1.3869728072483778 01/jul/2019 17.203077 0.10401 0.6082788025802811 28/jun/2019 17.099067 0.035526 0.20819828662761147 27/jun/2019 17.063541 0.081352 0.47904307271577296 26/jun/2019 16.982189 -0.262079 -1.519803566031333 25/jun/2019 17.244268 -0.064241 -0.3711527087630714 24/jun/2019 17.308509 -0.14134 -0.8099783556866309 21/jun/2019 17.449849 -0.208398 -1.1801737737613478 20/jun/2019 17.658247 -0.009247 -0.052339058385982754 19/jun/2019 17.667494 0.022056 0.12499548041822481 18/jun/2019 17.645438 0.081486 0.4639388675168322 17/jun/2019 17.563952 0.084582 0.4838961587288329 14/jun/2019 17.47937 0.059389 0.3409245968752779 13/jun/2019 17.419981 0.136809 0.7915734449671623 12/jun/2019 17.283172 -0.041076 -0.2371012005831364 11/jun/2019 17.324248 0.04288 0.2481285046415307 10/jun/2019 17.281368 0.023074 0.1336980352750973 07/jun/2019 17.258294 -0.027894 -0.16136582571009872 06/jun/2019 17.286188 -0.022232 -0.128446155108323 05/jun/2019 17.30842 0.209261 1.223808726499356 04/jun/2019 17.099159 -0.07221 -0.4205255853508244 03/jun/2019 17.171369 -0.022201 -0.1291238526960951 31/mei/2019 17.19357 0.008792 0.051161557047754706 30/mei/2019 17.184778 -0.027456 -0.15951444768877765 29/mei/2019 17.212234 -0.122063 -0.7041704662150418 28/mei/2019 17.334297 -0.113779 -0.6521005525193724 24/mei/2019 17.448076 0.01006 0.05769004914320528 23/mei/2019 17.438016 0.005247 0.030098488656621333 22/mei/2019 17.432769 0.00918 0.052687193206864553 21/mei/2019 17.423589 0.074106 0.42713664724188033 20/mei/2019 17.349483 -0.072618 -0.4168154001632754 17/mei/2019 17.422101 -0.017574 -0.10077022650938162 16/mei/2019 17.439675 0.142173 0.8219279292466624 15/mei/2019 17.297502 0.098589 0.5732280871471354 14/mei/2019 17.198913 0.057437 0.33507616263616974 13/mei/2019 17.141476 -0.003805 -0.022192695471132843 10/mei/2019 17.145281 0.111584 0.6550779904092459 09/mei/2019 17.033697 -0.011813 -0.06930270786852373 08/mei/2019 17.04551 -0.091007 -0.5310705786946087 07/mei/2019 17.136517 -0.202037 -1.1652471134559432 03/mei/2019 17.338554 0.079885 0.4628688342073192 02/mei/2019 17.258669 0.107485 0.626691428416837 01/mei/2019 17.151184 0.000213 0.0012419121926099694 30/apr/2019 17.150971 -0.005473 -0.03190055002073856 29/apr/2019 17.156444 -0.114135 -0.6608637730095789 26/apr/2019 17.270579 0.042153 0.24467121952986304 25/apr/2019 17.228426 0.073869 0.43060861320988936 24/apr/2019 17.154557 0.142845 0.8396862114759526 23/apr/2019 17.011712 0.041537 0.2447647122083302 18/apr/2019 16.970175 0.160834 0.9568132385439738 17/apr/2019 16.809341 -0.150568 -0.8877877823518983 16/apr/2019 16.959909 -0.21965 -1.2785543563720116 15/apr/2019 17.179559 -0.056321 -0.32676602529142695 12/apr/2019 17.23588 -0.020811 -0.12059670072321513 11/apr/2019 17.256691 -0.079135 -0.4564824312380616 10/apr/2019 17.335826 0.182215 1.0622544722507699 09/apr/2019 17.153611 -0.113461 -0.6570946133774157 08/apr/2019 17.267072 -0.114749 -0.6601667339687827 05/apr/2019 17.381821 -0.01251 -0.07191998358545666 04/apr/2019 17.394331 -0.045614 -0.2615489899767459 03/apr/2019 17.439945 -0.026874 -0.15385743677769834 02/apr/2019 17.466819 0.065469 0.3762294304752217 01/apr/2019 17.40135 0.06374 0.3676400611156901 29/mrt/2019 17.33761 -0.037065 -0.21332773131008206 28/mrt/2019 17.374675 0.084539 0.4889435224801008 27/mrt/2019 17.290136 0.044792 0.25973387367628037 26/mrt/2019 17.245344 0.226253 1.3294070758538161 25/mrt/2019 17.019091 -0.081231 -0.4750261427825745 22/mrt/2019 17.100322 0.085553 0.5028161122845688 21/mrt/2019 17.014769 0.165852 0.9843481334735046 20/mrt/2019 16.848917 0.00739 0.04387963157972552 19/mrt/2019 16.841527 -0.019507 -0.11569278610078125 18/mrt/2019 16.861034 -0.040959 -0.24233236873308373 15/mrt/2019 16.901993 -0.056621 -0.3338775208870253 14/mrt/2019 16.958614 0.054562 0.32277468147873656 13/mrt/2019 16.904052 0.005613 0.03321608581715743 12/mrt/2019 16.898439 0.036623 0.21719487390919223 11/mrt/2019 16.861816 0.162264 0.9716667848335093 08/mrt/2019 16.699552 -0.004795 -0.028705102929195616 07/mrt/2019 16.704347 0.126047 0.7603131804829204 06/mrt/2019 16.5783 -0.066977 -0.4023784043966345 05/mrt/2019 16.645277 0.060812 0.36668050491830756 04/mrt/2019 16.584465 0.13485 0.8197760251531723 01/mrt/2019 16.449615 -0.054619 -0.3309393213886812 28/feb/2019 16.504234 -0.041607 -0.25146500561681934 27/feb/2019 16.545841 -0.071117 -0.4279784542995174 26/feb/2019 16.616958 -0.028491 -0.17116390191697442 25/feb/2019 16.645449 -0.079135 -0.4731657301610611 22/feb/2019 16.724584 0.079103 0.4752220737868734 21/feb/2019 16.645481 0.025805 0.15526776815625046 20/feb/2019 16.619676 -0.087183 -0.5218395630201943 19/feb/2019 16.706859 -0.025235 -0.15081794305004503 15/feb/2019 16.732094 0.063992 0.3839189369011541 14/feb/2019 16.668102 0.016812 0.10096515044780315 13/feb/2019 16.65129 0.054018 0.32546312430139124 12/feb/2019 16.597272 -0.128677 -0.7693255551598298 11/feb/2019 16.725949 0.098349 0.5914804301282206 08/feb/2019 16.6276 0.006642 0.03996159547482161 07/feb/2019 16.620958 0.09695 0.586722059200165 06/feb/2019 16.524008 0.0016 0.009683818484569562 05/feb/2019 16.522408 0.072137 0.43851557217507237 04/feb/2019 16.450271 0.143891 0.8824214816531935 01/feb/2019 16.30638 -0.095547 -0.5825352106493341 31/jan/2019 16.401927 0.042705 0.26104542135316705 30/jan/2019 16.359222 0.080148 0.49233758627794183 29/jan/2019 16.279074 0.170902 1.0609645836908124 28/jan/2019 16.108172 0.061996 0.3863599651406042 25/jan/2019 16.046176 0.145966 0.9180130325322747 24/jan/2019 15.90021 0.057228 0.36121987640963044 23/jan/2019 15.842982 0.004954 0.03127914662103136 22/jan/2019 15.838028 -0.019975 -0.125961635900813 18/jan/2019 15.858003 0.100754 0.639413643841003 17/jan/2019 15.757249 0.051842 0.3300901402937218 16/jan/2019 15.705407 0.135002 0.8670423152127386 15/jan/2019 15.570405 0.133971 0.8678882700499351 14/jan/2019 15.436434 -0.035506 -0.22948641217584867 11/jan/2019 15.47194 0.152677 0.9966341070063227 10/jan/2019 15.319263 0.103289 0.6788195090238719 09/jan/2019 15.215974 -0.043574 -0.28555236367420583 08/jan/2019 15.259548 0.264853 1.7663113521148646 07/jan/2019 14.994695 0.093729 0.6290129109750334 04/jan/2019 14.900966 0.144772 0.9810930921618406 03/jan/2019 14.756194 0.058197 0.39595191099848503 02/jan/2019 14.697997 -0.112386 -0.7588325028461451 28/dec/2018 14.810383 0.007444 0.05028731118867679 27/dec/2018 14.802939 -0.118242 -0.7924439761169039 21/dec/2018 14.921181 -0.171158 -1.1340720613285986 20/dec/2018 15.092339 -0.155572 -1.0202840244804683 19/dec/2018 15.247911 -0.144649 -0.939733221764281 18/dec/2018 15.39256 0.001275 0.008283908718472824 17/dec/2018 15.391285 -0.378087 -2.3976034048787738 14/dec/2018 15.769372 0.039917 0.25377230171038984 13/dec/2018 15.729455 0.062237 0.39724346721925996 12/dec/2018 15.667218 -0.111878 -0.7090266768134246 11/dec/2018 15.779096 0.059461 0.37825941887327535 10/dec/2018 15.719635 -0.177131 -1.1142580824300994 07/dec/2018 15.896766 -0.053952 -0.33824182710772016 06/dec/2018 15.950718 0.16243 1.0288005893989265 04/dec/2018 15.788288 -0.15554 -0.9755499118530381 03/dec/2018 15.943828 0.060272 0.37946162685484286 30/nov/2018 15.883556 0.101996 0.6462985915207369 29/nov/2018 15.78156 -0.141323 -0.8875465579945542 28/nov/2018 15.922883 0.129197 0.8180294327745911 27/nov/2018 15.793686 0.091062 0.5799158153439833 26/nov/2018 15.702624 0.057509 0.3675843865641128 23/nov/2018 15.645115 0.083111 0.5340636077461489 21/nov/2018 15.562004 0.042469 0.2736486627982088 20/nov/2018 15.519535 -0.08254 -0.529032196038027 19/nov/2018 15.602075 -0.054306 -0.3468617683741856 16/nov/2018 15.656381 0.014169 0.09058181796794469 15/nov/2018 15.642212 -0.100203 -0.636516061862173 14/nov/2018 15.742415 -0.065606 -0.41501716122467197 13/nov/2018 15.808021 -0.023325 -0.14733428225243766 12/nov/2018 15.831346 0.123233 0.7845181658675361 09/nov/2018 15.708113 0.07259 0.46426333164551004 08/nov/2018 15.635523 0.098453 0.6336651633802255 07/nov/2018 15.53707 0.120479 0.7814892410390858 06/nov/2018 15.416591 0.094002 0.6134864023305722 05/nov/2018 15.322589 0.069425 0.45515146890179636 02/nov/2018 15.253164 -0.069024 -0.4504839648227786 01/nov/2018 15.322188 0.016488 0.10772457319822028 31/okt/2018 15.3057 -0.081561 -0.5300553490319038 30/okt/2018 15.387261 0.101962 0.6670592443104973 29/okt/2018 15.285299 0.0915 0.6022193659400128 26/okt/2018 15.193799 -0.127319 -0.831003324953179 25/okt/2018 15.321118 0.115964 0.762662449850886 24/okt/2018 15.205154 0.152699 1.0144458163136845 23/okt/2018 15.052455 -0.042761 -0.2832751780431628 22/okt/2018 15.095216 -0.078168 -0.515165239342786 19/okt/2018 15.173384 0.031572 0.208508730659184 18/okt/2018 15.141812 0.048722 0.32280997463077477 17/okt/2018 15.09309 0.119069 0.7951705156550802 16/okt/2018 14.974021 0.244257 1.6582546740056392 15/okt/2018 14.729764 -0.008264 -0.05607263061245372 12/okt/2018 14.738028 -0.06946 -0.46908699166259665 11/okt/2018 14.807488 -0.358067 -2.361054376183397 10/okt/2018 15.165555 -0.233096 -1.5137429895644754 09/okt/2018 15.398651 0.085998 0.5616139802815358 08/okt/2018 15.312653 0.170831 1.1282063677673664 05/okt/2018 15.141822 -0.014861 -0.09804915758942771 04/okt/2018 15.156683 -0.163163 -1.0650433431249897 03/okt/2018 15.319846 -0.073952 -0.48040126289821394 02/okt/2018 15.393798 -0.046987 -0.30430447674778194 01/okt/2018 15.440785 -0.060315 -0.38910141860900194 28/sep/2018 15.5011 0.157493 1.0264405234049594 27/sep/2018 15.343607 0.072272 0.4732526658605813 26/sep/2018 15.271335 -0.024954 -0.16313760808258787 25/sep/2018 15.296289 0.007735 0.050593404713094516 24/sep/2018 15.288554 -0.21712 -1.400261607460598 21/sep/2018 15.505674 -0.00946 -0.06097272508249042 20/sep/2018 15.515134 -0.015565 -0.10022085934445063 19/sep/2018 15.530699 -0.085554 -0.5478522920959337 18/sep/2018 15.616253 -0.023741 -0.1517967334258568 17/sep/2018 15.639994 0.026376 0.16892945632460074 14/sep/2018 15.613618 -0.037543 -0.23987357870767542 13/sep/2018 15.651161 -0.00541 -0.03455418175537926 12/sep/2018 15.656571 -0.009412 -0.06007921749947003 11/sep/2018 15.665983 0.039603 0.2534368164603702 10/sep/2018 15.62638 -0.014508 -0.09275688183433063 07/sep/2018 15.640888 -0.051381 -0.32742874851304166 06/sep/2018 15.692269 0.001605 0.010229012615399833 05/sep/2018 15.690664 -0.069415 -0.4404482997832688 04/sep/2018 15.760079 -0.0905 -0.5709570609376478 31/aug/2018 15.850579 0.035616 0.22520444720610475 30/aug/2018 15.814963 -0.027431 -0.17314933588951265 29/aug/2018 15.842394 0.041044 0.2597499580732026 28/aug/2018 15.80135 0.060536 0.3845798571789235 24/aug/2018 15.740814 -0.004397 -0.027925951579816873 23/aug/2018 15.745211 -0.025004 -0.15855205525099056 22/aug/2018 15.770215 -0.125883 -0.791911323143579 21/aug/2018 15.896098 -0.169849 -1.0571988068926157 20/aug/2018 16.065947 0.012683 0.07900573989189986 17/aug/2018 16.053264 0.087808 0.5499874228459244 16/aug/2018 15.965456 -0.004686 -0.029342256318071563 15/aug/2018 15.970142 0.123673 0.7804451578455743 14/aug/2018 15.846469 0.107287 0.6816555015375005 13/aug/2018 15.739182 -0.030389 -0.1927065739454802 10/aug/2018 15.769571 0.026116 0.16588480736915753 09/aug/2018 15.743455 0.025713 0.16359220045729214 08/aug/2018 15.717742 -0.047778 -0.3030537527465 07/aug/2018 15.76552 -0.020005 -0.12673002640076905 06/aug/2018 15.785525 0.016665 0.1056829726435519 03/aug/2018 15.76886 0.137926 0.8823912889658417 02/aug/2018 15.630934 0.016547 0.10597278010337517 01/aug/2018 15.614387 0.040241 0.25838334891685233 31/jul/2018 15.574146 0.150614 0.9765208124831588 30/jul/2018 15.423532 -0.051572 -0.3332578572654504 27/jul/2018 15.475104 -0.064852 -0.41732421893601246 26/jul/2018 15.539956 0.044777 0.28897375112607604 25/jul/2018 15.495179 0.126057 0.8201964952845062 24/jul/2018 15.369122 -0.021045 -0.1367431555486045 23/jul/2018 15.390167 -0.027055 -0.17548557061706707 20/jul/2018 15.417222 -0.139641 -0.8976166981736614 19/jul/2018 15.556863 0.103387 0.6690210021357007 18/jul/2018 15.453476 0.03162 0.20503368725528237 17/jul/2018 15.421856 -0.052067 -0.33648222238148656 16/jul/2018 15.473923 -0.09833 -0.6314436324660279 13/jul/2018 15.572253 0.019672 0.1264870441761403 12/jul/2018 15.552581 0.055547 0.35843633046168705 11/jul/2018 15.497034 -0.073683 -0.4732152026139837 10/jul/2018 15.570717 0.04398 0.2832533326223018 09/jul/2018 15.526737 -0.034336 -0.22065316447008507 06/jul/2018 15.561073 0.011478 0.07381542734714312 05/jul/2018 15.549595 0.029406 0.18946934215813996 03/jul/2018 15.520189 0.061229 0.39607450954009843 02/jul/2018 15.45896 -0.01244 -0.08040642734335612 29/jun/2018 15.4714 -0.081898 -0.5265635622747021 28/jun/2018 15.553298 0.065458 0.4226412462938667 27/jun/2018 15.48784 0.000594 0.003835413991616069 26/jun/2018 15.487246 0.052413 0.33957607445444987 25/jun/2018 15.434833 -0.121266 -0.7795399090736052 22/jun/2018 15.556099 0.056883 0.36700566015726216 21/jun/2018 15.499216 0.001897 0.012240826945615561 20/jun/2018 15.497319 0.13059 0.8498230169868942 19/jun/2018 15.366729 -0.034081 -0.22129355533897244 18/jun/2018 15.40081 -0.020071 -0.1301546909025496 15/jun/2018 15.420881 0.033207 0.21580259628583243 14/jun/2018 15.387674 0.200678 1.321380475770192 13/jun/2018 15.186996 -0.131093 -0.8558051856207389 12/jun/2018 15.318089 0.063189 0.41422100439858667 11/jun/2018 15.2549 -0.073151 -0.47723614698307043 08/jun/2018 15.328051 0.075111 0.4924362122974325 07/jun/2018 15.25294 -0.06831 -0.4458513502488374 06/jun/2018 15.32125 -0.069266 -0.45005638537395365 05/jun/2018 15.390516 0.114674 0.7506885708820502 01/jun/2018 15.275842 0.017877 0.11716503478674908 31/mei/2018 15.257965 -0.080889 -0.5273470886416939 30/mei/2018 15.338854 0.068682 0.4497788237093859 29/mei/2018 15.270172 0.106713 0.7037510372798186 25/mei/2018 15.163459 0.114698 0.7621757033685365 24/mei/2018 15.048761 -0.012507 -0.0830408170148755 23/mei/2018 15.061268 0.145355 0.974496163929087 22/mei/2018 14.915913 0.010605 0.07114915035636969 21/mei/2018 14.905308 0.119319 0.8069734124650032 18/mei/2018 14.785989 0.038507 0.26110898118065173 17/mei/2018 14.747482 -0.052241 -0.35298633629832127 16/mei/2018 14.799723 0.013307 0.0899947627606311 15/mei/2018 14.786416 -0.110663 -0.7428503265640197 14/mei/2018 14.897079 -0.04622 -0.309302517469536 11/mei/2018 14.943299 -0.048877 -0.3260167169862467 10/mei/2018 14.992176 0.043153 0.28866769420315963 09/mei/2018 14.949023 0.06471 0.43475301816079787 08/mei/2018 14.884313 0.154386 1.048111100618489 04/mei/2018 14.729927 0.088297 0.603054441342938 03/mei/2018 14.64163 0.014236 0.09732423971077829 02/mei/2018 14.627394 -0.031243 -0.21313714228683062 01/mei/2018 14.658637 0.155842 1.0745652820714904 30/apr/2018 14.502795 0.055744 0.38585037181636583 27/apr/2018 14.447051 0.221224 1.5550870961667114 26/apr/2018 14.225827 0.199151 1.4198018119189464 25/apr/2018 14.026676 0.00473 0.03373283565633472 24/apr/2018 14.021946 0.046671 0.3339540724601126 23/apr/2018 13.975275 0.0122 0.08737330423277108 20/apr/2018 13.963075 -0.017259 -0.12345198619718241 19/apr/2018 13.980334 -0.096043 -0.6822991455827021 18/apr/2018 14.076377 -0.003725 -0.02645577425504446 17/apr/2018 14.080102 0.111862 0.8008310281037554 16/apr/2018 13.96824 -0.018552 -0.1326394215342589 13/apr/2018 13.986792 0.053828 0.3863355995178054 12/apr/2018 13.932964 -0.025603 -0.18342140708283308 11/apr/2018 13.958567 -0.042345 -0.302444583609982 10/apr/2018 14.000912 0.004597 0.03284435939031095 09/apr/2018 13.996315 -0.035801 -0.25513614625192665 06/apr/2018 14.032116 -0.07021 -0.4978611329790561 05/apr/2018 14.102326 0.084195 0.6006150177937416 04/apr/2018 14.018131 0.064305 0.4608413491754878 03/apr/2018 13.953826 -0.008006 -0.05734204508405487 29/mrt/2018 13.961832 0.076515 0.551049716761958 28/mrt/2018 13.885317 0.20132 1.4712075718812274 27/mrt/2018 13.683997 0.121214 0.8937251300120337 26/mrt/2018 13.562783 -0.029562 -0.2174900651800701 23/mrt/2018 13.592345 -0.231397 -1.6739100020819255 22/mrt/2018 13.823742 -0.093524 -0.6719998022600129 21/mrt/2018 13.917266 -0.05416 -0.3876483331050102 20/mrt/2018 13.971426 0.016551 0.1186037137559455 19/mrt/2018 13.954875 -0.078495 -0.559345331876805 16/mrt/2018 14.03337 0.07013 0.5022473294163818 15/mrt/2018 13.96324 0.051451 0.36983740912114177 14/mrt/2018 13.911789 0.041543 0.2995116308679745 13/mrt/2018 13.870246 -0.087173 -0.6245638968064224 12/mrt/2018 13.957419 0.069929 0.5035395165001019 09/mrt/2018 13.88749 0.039418 0.2846461225793742 08/mrt/2018 13.848072 0.139164 1.0151355600314773 07/mrt/2018 13.708908 0.06542 0.4794961523035752 06/mrt/2018 13.643488 -0.015426 -0.1129372364450058 05/mrt/2018 13.658914 -0.11527 -0.8368553810519738 01/mrt/2018 13.774184 0.013125 0.09537783392978695 28/feb/2018 13.761059 -0.00181 -0.013151327677390521 27/feb/2018 13.762869 -0.174248 -1.2502442219578123 26/feb/2018 13.937117 0.081444 0.5878025556752097 23/feb/2018 13.855673 0.205062 1.5022184721255334 22/feb/2018 13.650611 0.042659 0.31348582064369424 21/feb/2018 13.607952 -0.117667 -0.857280097895767 20/feb/2018 13.725619 0.023709 0.173034270404637 16/feb/2018 13.70191 0.14168 1.0448200362383233 15/feb/2018 13.56023 0.055116 0.40811206776929093 14/feb/2018 13.505114 -0.076422 -0.5626904055623753 13/feb/2018 13.581536 -0.018941 -0.1392671742321979 12/feb/2018 13.600477 -0.009536 -0.0700660609214701 09/feb/2018 13.610013 0.109002 0.8073617597970997 08/feb/2018 13.501011 -0.204396 -1.4913530112604463 07/feb/2018 13.705407 0.055909 0.4096048074442005 06/feb/2018 13.649498 -0.101571 -0.7386407558568719 05/feb/2018 13.751069 -0.334185 -2.3725876721853933 02/feb/2018 14.085254 -0.11973 -0.842873177470668 01/feb/2018 14.204984 -0.229188 -1.5878153592738122 31/jan/2018 14.434172 0.119849 0.8372662821706622 30/jan/2018 14.314323 -0.153595 -1.0616247617659984 29/jan/2018 14.467918 -0.075533 -0.5193609137198592 26/jan/2018 14.543451 0.063494 0.43849577730099615 25/jan/2018 14.479957 -0.141911 -0.9705394686916884 24/jan/2018 14.621868 -0.092355 -0.6276580149695978 23/jan/2018 14.714223 0.121845 0.8349907054216934 22/jan/2018 14.592378 0.054456 0.37457898040724114 19/jan/2018 14.537922 0.078535 0.5431419741376311 18/jan/2018 14.459387 -0.104543 -0.7178213572847438 17/jan/2018 14.56393 0.068257 0.4708784476581391 16/jan/2018 14.495673 -0.029658 -0.2041812334603597 12/jan/2018 14.525331 -0.159932 -1.0890645948935338 11/jan/2018 14.685263 -0.121539 -0.8208322094129441 10/jan/2018 14.806802 -0.175316 -1.1701683300051435 09/jan/2018 14.982118 -0.009286 -0.061942163655919084 08/jan/2018 14.991404 0.123197 0.8285935217339926 05/jan/2018 14.868207 0.103647 0.7019985695476194 04/jan/2018 14.76456 -0.175598 -1.1753423223502724 03/jan/2018 14.940158 0.027933 0.1873161114454751 02/jan/2018 14.912225 -0.125218 -0.8327080608052845 28/dec/2017 15.037443 0.019068 0.12696446852605558 27/dec/2017 15.018375 0.149881 1.0080442578784374 21/dec/2017 14.868494 -0.032201 -0.21610401394028936 20/dec/2017 14.900695 -0.198114 -1.3121167371545663 19/dec/2017 15.098809 -0.191136 -1.2500764391238817 18/dec/2017 15.289945 0.07152 0.46995664794484315 15/dec/2017 15.218425 0.043707 0.2880251217848002 14/dec/2017 15.174718 -0.005175 -0.034091149390842214 13/dec/2017 15.179893 0.020053 0.13227712165827607 12/dec/2017 15.15984 0.141428 0.9416974311265399 11/dec/2017 15.018412 -0.045064 -0.2991606983673622 08/dec/2017 15.063476 0.114892 0.7685811579210445 07/dec/2017 14.948584 0.020647 0.1383111410505015 06/dec/2017 14.927937 0.021835 0.14648363468866643 05/dec/2017 14.906102 -0.032384 -0.2167823432709312 04/dec/2017 14.938486 -0.004614 -0.030877127235981825 01/dec/2017 14.9431 0.059888 0.4023862590951469 30/nov/2017 14.883212 -0.026768 -0.17953075725118345 29/nov/2017 14.90998 0.018963 0.12734523102082282 28/nov/2017 14.891017 0.00515 0.03459657405242167 27/nov/2017 14.885867 -0.024965 -0.16742861833598555 24/nov/2017 14.910832 -0.118937 -0.7913428343442936 22/nov/2017 15.029769 -0.082495 -0.5458811465972273 21/nov/2017 15.112264 0.120698 0.8051060176101683 20/nov/2017 14.991566 0.015619 0.10429390542047191 17/nov/2017 14.975947 -0.041348 -0.27533587107398505 16/nov/2017 15.017295 0.136064 0.914332960761109 15/nov/2017 14.881231 -0.164608 -1.0940433431462346 14/nov/2017 15.045839 -0.123263 -0.8125925977688067 13/nov/2017 15.169102 -0.016554 -0.10901076647594282 10/nov/2017 15.185656 -0.021331 -0.14027104777560473 09/nov/2017 15.206987 -0.024909 -0.1635318413413537 08/nov/2017 15.231896 0.053057 0.3495458381237195 07/nov/2017 15.178839 0.136691 0.9087199514324683 06/nov/2017 15.042148 0.065325 0.4361739469044937 03/nov/2017 14.976823 0.061474 0.4121526086985963 02/nov/2017 14.915349 0.010841 0.07273638284470711 01/nov/2017 14.904508 0.082437 0.5561773385109274 31/okt/2017 14.822071 0.005757 0.038855817985498954 30/okt/2017 14.816314 -0.053021 -0.3565794973346152 27/okt/2017 14.869335 0.180227 1.2269431200315226 26/okt/2017 14.689108 0.07384 0.5052250837959318 25/okt/2017 14.615268 -0.106179 -0.7212538278336362 24/okt/2017 14.721447 -0.095137 -0.6420980706484032 23/okt/2017 14.816584 -0.021914 -0.1476834110837903 20/okt/2017 14.838498 -0.00794 -0.05348084166720664 19/okt/2017 14.846438 -0.131175 -0.8758071129224664 18/okt/2017 14.977613 -0.01171 -0.07812227410137203 17/okt/2017 14.989323 0.050833 0.3402820499260635 16/okt/2017 14.93849 0.03273 0.21957954508861005 13/okt/2017 14.90576 0.048943 0.3294312637760834 12/okt/2017 14.856817 0.077528 0.5245719195287405 11/okt/2017 14.779289 -0.010007 -0.06766380225265625 10/okt/2017 14.789296 -0.025555 -0.17249582867893845 09/okt/2017 14.814851 0.021944 0.14834136387121205 06/okt/2017 14.792907 -0.058666 -0.39501539668559016 05/okt/2017 14.851573 0.071546 0.48407218741887276 04/okt/2017 14.780027 0.026596 0.18026993178739237 03/okt/2017 14.753431 0.008697 0.0589837700700467 02/okt/2017 14.744734 0.075425 0.514168731465129 29/sep/2017 14.669309 0.008059 0.05496802796487339 28/sep/2017 14.66125 -0.013822 -0.09418693141675898 27/sep/2017 14.675072 -0.067204 -0.4558590545991677 26/sep/2017 14.742276 0.118166 0.8080218214988809 25/sep/2017 14.62411 0.133071 0.9182985429823217 22/sep/2017 14.491039 -0.083936 -0.5758912107910992 21/sep/2017 14.574975 0.002021 0.013868156037547364 20/sep/2017 14.572954 -0.028417 -0.1946187108046224 19/sep/2017 14.601371 -0.104647 -0.7115930362658335 18/sep/2017 14.706018 -0.035827 -0.2430292816129867 15/sep/2017 14.741845 -0.068587 -0.46309925328309126 14/sep/2017 14.810432 0.10656 0.7247070703553459 13/sep/2017 14.703872 0.010879 0.07404209612023908 12/sep/2017 14.692993 -0.075644 -0.512193508446311 11/sep/2017 14.768637 0.110466 0.7536138035229634 08/sep/2017 14.658171 0.042853 0.2932060732445233 07/sep/2017 14.615318 0.015564 0.10660453593944118 06/sep/2017 14.599754 0.007009 0.04803071663350521 05/sep/2017 14.592745 -0.081985 -0.558681488518017 01/sep/2017 14.67473 0.04244 0.2900434586794001 31/aug/2017 14.63229 0.127431 0.8785400809480465 30/aug/2017 14.504859 0.172846 1.2060134190500664 29/aug/2017 14.332013 -0.2324 -1.5956702134167715 25/aug/2017 14.564413 -0.054544 -0.3731045928926393 24/aug/2017 14.618957 -0.033696 -0.22996518104946592 23/aug/2017 14.652653 0.005844 0.039899475715154065 22/aug/2017 14.646809 0.045908 0.3144189526386077 21/aug/2017 14.600901 0.013676 0.09375326698532449 18/aug/2017 14.587225 -0.11082 -0.7539778249420246 17/aug/2017 14.698045 -0.076688 -0.5190482968457028 16/aug/2017 14.774733 0.069896 0.4753265881151896 15/aug/2017 14.704837 0.02202 0.1499712214624755 14/aug/2017 14.682817 0.17644 1.2162926690792608 11/aug/2017 14.506377 -0.154148 -1.0514493853392017 10/aug/2017 14.660525 -0.08546 -0.5795475853257683 09/aug/2017 14.745985 -0.013982 -0.09472920908292004 08/aug/2017 14.759967 0.013417 0.09098399286612802 07/aug/2017 14.74655 -0.063366 -0.42786198112129736 04/aug/2017 14.809916 0.167207 1.141913016232174 03/aug/2017 14.642709 -0.02863 -0.19514237930157569 02/aug/2017 14.671339 -0.129736 -0.8765309276522144 01/aug/2017 14.801075 0.066898 0.4540328245004794 31/jul/2017 14.734177 -0.056047 -0.3789462553102644 28/jul/2017 14.790224 -0.113869 -0.76401160406071 27/jul/2017 14.904093 0.025799 0.17340025677675142 26/jul/2017 14.878294 0.078604 0.5311192329028513 25/jul/2017 14.79969 -0.004846 -0.032733210956425784 24/jul/2017 14.804536 0.000786 0.005309465507050579 21/jul/2017 14.80375 -0.034646 -0.233488848794708 20/jul/2017 14.838396 -0.167798 -1.1181915947508076 19/jul/2017 15.006194 0.168876 1.1381841381306244 18/jul/2017 14.837318 -0.102083 -0.6833138758374583 17/jul/2017 14.939401 0.032221 0.2161441667706434 14/jul/2017 14.90718 0.090559 0.6111987341783258 13/jul/2017 14.816621 0.091448 0.6210317529036841 12/jul/2017 14.725173 0.126356 0.8655221858045073 11/jul/2017 14.598817 -0.085275 -0.5807304939249904 10/jul/2017 14.684092 -0.064583 -0.437890183355454 07/jul/2017 14.748675 0.025192 0.17110081901137114 06/jul/2017 14.723483 -0.251594 -1.68008485031496 05/jul/2017 14.975077 -0.104295 -0.6916402088893358 03/jul/2017 15.079372 0.124029 0.829329023078909 30/jun/2017 14.955343 -0.032749 -0.21850012663386373 29/jun/2017 14.988092 -0.150387 -0.9934089151228469 28/jun/2017 15.138479 -0.095995 -0.6301169308503858 27/jun/2017 15.234474 -0.212817 -1.377697875957668 26/jun/2017 15.447291 0.044705 0.29024346950570507 23/jun/2017 15.402586 0.005646 0.03666962396424225 22/jun/2017 15.39694 -0.02834 -0.18372437971952535 21/jun/2017 15.42528 -0.092902 -0.5986654880062626 20/jun/2017 15.518182 -0.041903 -0.26929801476020215 19/jun/2017 15.560085 0.031253 0.2012578924158623 16/jun/2017 15.528832 -0.059536 -0.38192580519012637 15/jun/2017 15.588368 0.137563 0.8903290152195954 14/jun/2017 15.450805 -0.01677 -0.10842035677861592 13/jun/2017 15.467575 0.079307 0.5153731401090753 12/jun/2017 15.388268 0.039822 0.2594529765423809 09/jun/2017 15.348446 0.085812 0.5622358499850025 08/jun/2017 15.262634 -0.021165 -0.13847996823302897 07/jun/2017 15.283799 0.082081 0.5399455508910243 06/jun/2017 15.201718 -0.048268 -0.31651176597801467 02/jun/2017 15.249986 0.081447 0.5369469004233038 01/jun/2017 15.168539 0.114197 0.7585652033147646 31/mei/2017 15.054342 -0.040061 -0.2654030106391091 30/mei/2017 15.094403 -0.037571 -0.24828882206644023 26/mei/2017 15.131974 -0.015915 -0.10506414458146611 25/mei/2017 15.147889 -0.012659 -0.08349962019842555 24/mei/2017 15.160548 0.118757 0.7895136955433033 23/mei/2017 15.041791 0.013857 0.09220828358708523 22/mei/2017 15.027934 0.004591 0.030559110578783962 19/mei/2017 15.023343 -0.037545 -0.24928808978594091 18/mei/2017 15.060888 0.034478 0.22944934951195928 17/mei/2017 15.02641 -0.037157 -0.24666800366739167 16/mei/2017 15.063567 -0.189027 -1.2393105067898615 15/mei/2017 15.252594 -0.021993 -0.14398425306032825 12/mei/2017 15.274587 -0.119228 -0.7745188570864338 11/mei/2017 15.393815 -0.038326 -0.2483518003107929 10/mei/2017 15.432141 0.098334 0.6412888854020401 09/mei/2017 15.333807 0.000635 0.00414134792200857 08/mei/2017 15.333172 0.071593 0.4691061128078556 05/mei/2017 15.261579 0.01257 0.0824315862099629 04/mei/2017 15.249009 -0.117904 -0.7672588502323141 03/mei/2017 15.366913 -0.139675 -0.9007461860726551 02/mei/2017 15.506588 0.098147 0.6369690483287699 28/apr/2017 15.408441 -0.164507 -1.0563638946203378 27/apr/2017 15.572948 -0.008095 -0.05195415993653313 26/apr/2017 15.581043 -0.013341 -0.08555002877959142 25/apr/2017 15.594384 -0.009559 -0.06126015712823355 24/apr/2017 15.603943 -0.324044 -2.0344315951538636 21/apr/2017 15.927987 0.049747 0.3133029857213394 20/apr/2017 15.87824 -0.068469 -0.4293613183760988 19/apr/2017 15.946709 -0.089378 -0.5573554196856129 18/apr/2017 16.036087 0.057503 0.3598754432808314 13/apr/2017 15.978584 -0.003825 -0.02393256235652585 12/apr/2017 15.982409 0.040811 0.25600319365724816 11/apr/2017 15.941598 0.065551 0.41289245364415966 10/apr/2017 15.876047 0.080543 0.5099109214875321 07/apr/2017 15.795504 0.082689 0.5262519796739158 06/apr/2017 15.712815 0.080361 0.5140651621300149 05/apr/2017 15.632454 0.038991 0.25004708703897266 04/apr/2017 15.593463 0.003582 0.022976442219154847 03/apr/2017 15.589881 0.078422 0.5055746206723687 31/mrt/2017 15.511459 0.102211 0.6633094619542758 30/mrt/2017 15.409248 0.019653 0.12770316567784923 29/mrt/2017 15.389595 0.188229 1.2382374057699814 28/mrt/2017 15.201366 0.07978 0.527590161508191 27/mrt/2017 15.121586 -0.190097 -1.241516037133214 24/mrt/2017 15.311683 -0.015549 -0.10144688877939605 23/mrt/2017 15.327232 0.111272 0.7312847825572623 22/mrt/2017 15.21596 -0.032739 -0.21470028361108054 21/mrt/2017 15.248699 -0.100146 -0.6524660324604229 20/mrt/2017 15.348845 -0.027567 -0.17928109626615105 17/mrt/2017 15.376412 0.046173 0.3011890421277842 16/mrt/2017 15.330239 -0.019222 -0.1252291529976199 15/mrt/2017 15.349461 0.212591 1.4044581211307225 14/mrt/2017 15.13687 -0.006656 -0.04395277559532701 13/mrt/2017 15.143526 0.021458 0.14189858159611504 10/mrt/2017 15.122068 -0.127259 -0.8345220743184273 09/mrt/2017 15.249327 -0.194878 -1.2618195627421418 08/mrt/2017 15.444205 -0.157577 -1.0099936020128983 07/mrt/2017 15.601782 -0.039426 -0.25206493002330765 06/mrt/2017 15.641208 -0.079768 -0.5073985228398034 03/mrt/2017 15.720976 -0.128773 -0.8124608156255345 02/mrt/2017 15.849749 -0.032339 -0.20361932259788512 01/mrt/2017 15.882088 0.032806 0.20698729444021502 28/feb/2017 15.849282 -0.086131 -0.5405005819428715 27/feb/2017 15.935413 -0.034199 -0.2141504752901949 24/feb/2017 15.969612 0.061998 0.38973789532484254 23/feb/2017 15.907614 0.040171 0.25316618436883626 22/feb/2017 15.867443 -0.022328 -0.1405180729162176 21/feb/2017 15.889771 0.25029 1.600372800094837 17/feb/2017 15.639481 0.069642 0.4472878621288248 16/feb/2017 15.569839 -0.054441 -0.3484384560440545 15/feb/2017 15.62428 -0.006864 -0.04391233296807962 14/feb/2017 15.631144 0.007455 0.047716003563562995 13/feb/2017 15.623689 0.00218 0.013955117908263535 10/feb/2017 15.621509 0.136878 0.8839603604373911 09/feb/2017 15.484631 0.070529 0.45756152385653087 08/feb/2017 15.414102 0.108134 0.7064825955470442 07/feb/2017 15.305968 0.084733 0.5566762486749597 06/feb/2017 15.221235 0.025638 0.16871992591011725 03/feb/2017 15.195597 0.100806 0.6678197796842633 02/feb/2017 15.094791 0.028915 0.19192378856695755 01/feb/2017 15.065876 -0.046149 -0.3053793254047687 31/jan/2017 15.112025 -0.041319 -0.2726724873400881 30/jan/2017 15.153344 -0.040799 -0.2685179414199274 27/jan/2017 15.194143 -0.124311 -0.8115113966461629 26/jan/2017 15.318454 0.092762 0.6092465288277209 25/jan/2017 15.225692 -0.047098 -0.30837849535022743 24/jan/2017 15.27279 -0.01595 -0.10432514386404634 23/jan/2017 15.28874 0.029158 0.19107993914905402 20/jan/2017 15.259582 -0.02951 -0.1930134242111958 19/jan/2017 15.289092 -0.082663 -0.537759026213988 18/jan/2017 15.371755 0.034679 0.22611220026555257 17/jan/2017 15.337076 -0.025353 -0.16503249583773502 13/jan/2017 15.362429 0.005751 0.03744950568085103 12/jan/2017 15.356678 -0.178359 -1.1481079832638956 11/jan/2017 15.535037 0.061514 0.3975435975375485 10/jan/2017 15.473523 -0.106593 -0.684160503041184 09/jan/2017 15.580116 -0.080511 -0.5140981903214986 06/jan/2017 15.660627 0.043164 0.27638291827552275 05/jan/2017 15.617463 -0.064532 -0.4115037659430449 04/jan/2017 15.681995 0.067029 0.4292612612797236 03/jan/2017 15.614966 0.311168 2.0332730476447742 29/dec/2016 15.303798 0.027525 0.18018138324707866 28/dec/2016 15.276273 0.056181 0.3691239185676407 22/dec/2016 15.220092 -0.056099 -0.3672315958866971 21/dec/2016 15.276191 -0.181887 -1.1766469285508845 20/dec/2016 15.458078 0.100231 0.6526370525764451 19/dec/2016 15.357847 0.090332 0.5916614458869043 16/dec/2016 15.267515 0.167538 1.1095248688127142 15/dec/2016 15.099977 0.071471 0.47556956093972347 14/dec/2016 15.028506 -0.224659 -1.472868089999682 13/dec/2016 15.253165 -0.007207 -0.047226895910532196 12/dec/2016 15.260372 -0.078791 -0.5136590568859591 09/dec/2016 15.339163 0.108526 0.7125506306794653 08/dec/2016 15.230637 0.264715 1.768785110599935 07/dec/2016 14.965922 0.187198 1.2666722783374262 06/dec/2016 14.778724 0.098144 0.6685294450219269 05/dec/2016 14.68058 -0.043641 -0.29638919437571604 02/dec/2016 14.724221 0.036789 0.2504794575389353 01/dec/2016 14.687432 -0.194266 -1.3054021120439347 30/nov/2016 14.881698 -0.057915 -0.3876606442215069 29/nov/2016 14.939613 0.050261 0.3375633808643922 28/nov/2016 14.889352 0.10978 0.7427819966640441 25/nov/2016 14.779572 -0.020708 -0.13991627185431627 23/nov/2016 14.80028 0.027599 0.1868245851920853 22/nov/2016 14.772681 0.204998 1.4072107417493915 21/nov/2016 14.567683 -0.066523 -0.4545719801948941 18/nov/2016 14.634206 0.089612 0.6161189511374466 17/nov/2016 14.544594 -0.007899 -0.05427935955715629 16/nov/2016 14.552493 -0.001175 -0.008073566059085586 15/nov/2016 14.553668 -0.057773 -0.3953956355160316 14/nov/2016 14.611441 0.261675 1.823548899682406 11/nov/2016 14.349766 0.045822 0.3203452138794727 10/nov/2016 14.303944 -0.0946 -0.6570108755440828 09/nov/2016 14.398544 -0.115526 -0.7959586800945565 08/nov/2016 14.51407 0.048808 0.33741525041164133 07/nov/2016 14.465262 0.186843 1.3085692470573949 04/nov/2016 14.278419 -0.019384 -0.13557327653766107 03/nov/2016 14.297803 -0.023396 -0.1633662097705646 02/nov/2016 14.321199 -0.20755 -1.4285469450948598 01/nov/2016 14.528749 -0.270562 -1.8282067320566477 31/okt/2016 14.799311 0.143609 0.9798848257149333 28/okt/2016 14.655702 -0.034433 -0.2343953952771707 27/okt/2016 14.690135 -0.281387 -1.879481591784723 26/okt/2016 14.971522 -0.21702 -1.4288402402284563 25/okt/2016 15.188542 0.019406 0.1279308195272295 24/okt/2016 15.169136 0.035331 0.23345748144633818 21/okt/2016 15.133805 0.014023 0.09274604620622176 20/okt/2016 15.119782 0.051165 0.3395467546889008 19/okt/2016 15.068617 0.058597 0.3903858888928862 18/okt/2016 15.01002 0.153678 1.034426913435353 17/okt/2016 14.856342 -0.008858 -0.05958883836073514 14/okt/2016 14.8652 0.000419 0.0028187431755637704 13/okt/2016 14.864781 0.091889 0.6220109102537269 12/okt/2016 14.772892 0.096066 0.6545420651576846 11/okt/2016 14.676826 -0.032816 -0.22309176525166283 10/okt/2016 14.709642 0.071947 0.4915186441581137 07/okt/2016 14.637695 -0.061781 -0.4202938934693999 06/okt/2016 14.699476 -0.016253 -0.11044644815081876 05/okt/2016 14.715729 -0.335126 -2.226624334630823 04/okt/2016 15.050855 -0.108137 -0.7133521806726991 03/okt/2016 15.158992 -0.136603 -0.8930871927505926 30/sep/2016 15.295595 -0.053897 -0.35113214170214885 29/sep/2016 15.349492 -0.191588 -1.232784336738502 28/sep/2016 15.54108 0.060641 0.39172661705523987 27/sep/2016 15.480439 0.033512 0.21694930001287635 26/sep/2016 15.446927 -0.052708 -0.3400596207588114 23/sep/2016 15.499635 0.028378 0.18342401008528267 22/sep/2016 15.471257 0.110697 0.7206573197852162 21/sep/2016 15.36056 0.165508 1.0892229918002254 20/sep/2016 15.195052 0.020547 0.13540474631627192 19/sep/2016 15.174505 0.10917 0.7246436936184957 16/sep/2016 15.065335 0.088769 0.5927193189680465 15/sep/2016 14.976566 0.021174 0.14158104314484032 14/sep/2016 14.955392 0.000724 0.004841297713864327 13/sep/2016 14.954668 -0.291246 -1.9103216770080167 12/sep/2016 15.245914 -0.006734 -0.044149710922326404 09/sep/2016 15.252648 -0.380299 -2.4326763213615448 08/sep/2016 15.632947 -0.135972 -0.8622785112917378 07/sep/2016 15.768919 0.043746 0.27819089812239267 06/sep/2016 15.725173 0.089689 0.5736247115855192 02/sep/2016 15.635484 0.107187 0.6902688685050267 01/sep/2016 15.528297 -0.058229 -0.3735854930085126 31/aug/2016 15.586526 0.013197 0.08474103385345548 30/aug/2016 15.573329 0.157894 1.0242591272967645 26/aug/2016 15.415435 -0.098338 -0.6338754602120322 25/aug/2016 15.513773 0.001545 0.009959884550433375 24/aug/2016 15.512228 0.014957 0.09651376684320742 23/aug/2016 15.497271 0.076102 0.49349047403604746 22/aug/2016 15.421169 0.044148 0.2871037244470174 19/aug/2016 15.377021 -0.08437 -0.5456818212539868 18/aug/2016 15.461391 -0.039156 -0.25261044013479006 17/aug/2016 15.500547 -0.00427 -0.027539828428803773 16/aug/2016 15.504817 -0.230408 -1.4642815720779334 15/aug/2016 15.735225 -0.027572 -0.17491819503860895 12/aug/2016 15.762797 0.066776 0.4254326622014586 11/aug/2016 15.696021 -0.1414 -0.8928221330985645 10/aug/2016 15.837421 -0.050978 -0.3208504519555432 09/aug/2016 15.888399 0.010692 0.06733969835820752 08/aug/2016 15.877707 0.059742 0.3776844872270232 05/aug/2016 15.817965 0.099847 0.6352350834877305 04/aug/2016 15.718118 0.082773 0.5293966970348272 03/aug/2016 15.635345 -0.114495 -0.7269597659404794 02/aug/2016 15.74984 -0.224464 -1.4051566816306988 01/aug/2016 15.974304 0.043067 0.2703305462093119 29/jul/2016 15.931237 0.033793 0.21256876262624355 28/jul/2016 15.897444 0.019654 0.12378296979617441 27/jul/2016 15.87779 -0.102473 -0.6412472685837524 26/jul/2016 15.980263 -0.017739 -0.11088259646423347 25/jul/2016 15.998002 0.031652 0.19824192755388675 22/jul/2016 15.96635 0.066269 0.4167840402825621 21/jul/2016 15.900081 0.060635 0.38281010585850034 20/jul/2016 15.839446 0.076065 0.4825424190406868 19/jul/2016 15.763381 0.115162 0.7359431766643859 18/jul/2016 15.648219 0.058844 0.37746221384757245 15/jul/2016 15.589375 0.010635 0.06826611137999607 14/jul/2016 15.57874 -0.049914 -0.3193749122605184 13/jul/2016 15.628654 0.033953 0.21772139138801058 12/jul/2016 15.594701 0.014122 0.09063848012323547 11/jul/2016 15.580579 0.15058 0.9758911844388324 08/jul/2016 15.429999 0.198116 1.300666503281308 07/jul/2016 15.231883 -0.055096 -0.36041130167052626 06/jul/2016 15.286979 -0.059313 -0.38649727243558246 05/jul/2016 15.346292 0.065564 0.42906332734932523 01/jul/2016 15.280728 0.012433 0.08143017933567566 30/jun/2016 15.268295 0.134917 0.8915193950749132 29/jun/2016 15.133378 0.19535 1.3077362018601117 28/jun/2016 14.938028 0.190547 1.292064726172558 27/jun/2016 14.747481 0.078658 0.5362257080885086 24/jun/2016 14.668823 -0.146123 -0.9863215161229747 23/jun/2016 14.814946 0.000387 0.002612295107805774 22/jun/2016 14.814559 -0.040436 -0.2722047365212846 21/jun/2016 14.854995 0.155303 1.0565051294952303 20/jun/2016 14.699692 0.074426 0.5088864708511969 17/jun/2016 14.625266 -0.087131 -0.5922284451677045 16/jun/2016 14.712397 0.068255 0.4660908095537451 15/jun/2016 14.644142 0.070279 0.4822262978593939 14/jun/2016 14.573863 -0.008749 -0.05999611043618249 13/jun/2016 14.582612 -0.09119 -0.6214476657106318 10/jun/2016 14.673802 -0.086414 -0.585452137014797 09/jun/2016 14.760216 0.091723 0.6253062260724398 08/jun/2016 14.668493 0.029801 0.203576931600173 07/jun/2016 14.638692 0.018468 0.12631817405807189 03/jun/2016 14.620224 -0.057982 -0.3950210264115383 02/jun/2016 14.678206 0.024876 0.16976345990979524 01/jun/2016 14.65333 -0.055133 -0.3748386218192887 31/mei/2016 14.708463 0.000938 0.006377687612293707 27/mei/2016 14.707525 0.108621 0.7440353056640416 26/mei/2016 14.598904 -0.006428 -0.04401132408356072 25/mei/2016 14.605332 0.045046 0.30937579110739993 24/mei/2016 14.560286 0.161057 1.1185112758467832 23/mei/2016 14.399229 0.005853 0.04066453902128312 20/mei/2016 14.393376 0.109295 0.765152479883025 19/mei/2016 14.284081 -0.091122 -0.6338832223795379 18/mei/2016 14.375203 -0.088185 -0.6097119153548256 17/mei/2016 14.463388 -0.104715 -0.7187964006020551 16/mei/2016 14.568103 0.056522 0.38949581027732266 13/mei/2016 14.511581 0.00754 0.05198551217553784 12/mei/2016 14.504041 0.036761 0.2540975221327022 11/mei/2016 14.46728 -0.277281 -1.8805646366819602 10/mei/2016 14.744561 0.042014 0.2857600115136513 09/mei/2016 14.702547 0.150872 1.0368016053134776 06/mei/2016 14.551675 0.019957 0.13733407158052474 05/mei/2016 14.531718 0.12647 0.8779439271021228 04/mei/2016 14.405248 0.097761 0.6832856112327762 03/mei/2016 14.307487 0.006845 0.047864983963657015 29/apr/2016 14.300642 -0.233639 -1.6075029786475161 28/apr/2016 14.534281 -0.000472 -0.0032473892057195606 27/apr/2016 14.534753 -0.061049 -0.4182641008695514 26/apr/2016 14.595802 0.014533 0.0996689657121064 25/apr/2016 14.581269 0.102772 0.7098250598801795 22/apr/2016 14.478497 0.105692 0.7353609820769154 21/apr/2016 14.372805 -0.098534 -0.6808906902118733 20/apr/2016 14.471339 -0.073373 -0.5044651279447816 19/apr/2016 14.544712 0.024384 0.16793009083541363 18/apr/2016 14.520328 -0.030993 -0.2129909717475135 15/apr/2016 14.551321 0.011655 0.08016002568422136 14/apr/2016 14.539666 -0.004458 -0.03065155385088851 13/apr/2016 14.544124 0.139528 0.9686352883482466 12/apr/2016 14.404596 0.127539 0.8933143574337484 11/apr/2016 14.277057 -0.023444 -0.16393831237101414 08/apr/2016 14.300501 0.0652 0.45801630748798355 07/apr/2016 14.235301 -0.03685 -0.2581951382100708 06/apr/2016 14.272151 0.044793 0.3148370906249776 05/apr/2016 14.227358 -0.081549 -0.5699177442414015 04/apr/2016 14.308907 0.001306 0.009128015241688665 01/apr/2016 14.307601 -0.073646 -0.5120974558047713 31/mrt/2016 14.381247 -0.012863 -0.08936294081398571 30/mrt/2016 14.39411 -0.11728 -0.8081927368777215 29/mrt/2016 14.51139 0.272969 1.9171297154368452 24/mrt/2016 14.238421 -0.067038 -0.46861830857716624 23/mrt/2016 14.305459 -0.030093 -0.20991866933341666 22/mrt/2016 14.335552 0.045877 0.32104998889058006 21/mrt/2016 14.289675 -0.046627 -0.32523728922563155 18/mrt/2016 14.336302 -0.023656 -0.16473585786253692 17/mrt/2016 14.359958 -0.012961 -0.09017653268622748 16/mrt/2016 14.372919 0.129978 0.9125783782998188 15/mrt/2016 14.242941 -0.022073 -0.15473521442039945 14/mrt/2016 14.265014 0.115867 0.8188974218728521 11/mrt/2016 14.149147 0.264425 1.9044313598788654 10/mrt/2016 13.884722 -0.195327 -1.3872607971747826 09/mrt/2016 14.080049 0.083529 0.5967840577514982 08/mrt/2016 13.99652 -0.160376 -1.1328472004032522 07/mrt/2016 14.156896 0.027936 0.19772155912395534 04/mrt/2016 14.12896 -0.066538 -0.46872607075848977 03/mrt/2016 14.195498 -0.047812 -0.33568040013171097 02/mrt/2016 14.24331 0.189091 1.3454394015064088 01/mrt/2016 14.054219 0.27801 2.0180442965114715 29/feb/2016 13.776209 0.047665 0.3471963232226229 26/feb/2016 13.728544 0.082216 0.6024770912731982 25/feb/2016 13.646328 0.174153 1.2926865929220783 24/feb/2016 13.472175 -0.039815 -0.29466422044421287 23/feb/2016 13.51199 -0.0684 -0.5036674204496336 22/feb/2016 13.58039 0.204374 1.5279138422083227 19/feb/2016 13.376016 0.080508 0.6055278218778853 18/feb/2016 13.295508 0.15378 1.1701657498922515 17/feb/2016 13.141728 0.093785 0.7187722999709609 16/feb/2016 13.047943 0.442341 3.5090827078310105 12/feb/2016 12.605602 0.107478 0.8599530617555082 11/feb/2016 12.498124 -0.267241 -2.093484988482507 10/feb/2016 12.765365 0.161351 1.280155671042574 09/feb/2016 12.604014 -0.390856 -3.007771528303092 08/feb/2016 12.99487 -0.265511 -2.0022878678976115 05/feb/2016 13.260381 -0.18133 -1.349009809837453 04/feb/2016 13.441711 -0.101978 -0.7529558601057659 03/feb/2016 13.543689 -0.087788 -0.6440094495996289 02/feb/2016 13.631477 -0.160559 -1.164142843014621 01/feb/2016 13.792036 0.015148 0.10995226207834455 29/jan/2016 13.776888 0.44408 3.330731230810494 28/jan/2016 13.332808 -0.136706 -1.0149289721960273 27/jan/2016 13.469514 -0.150516 -1.105107698000665 26/jan/2016 13.62003 0.132526 0.9825835825516716 25/jan/2016 13.487504 -0.043758 -0.32338447071677423 22/jan/2016 13.531262 0.364406 2.7676007089315777 21/jan/2016 13.166856 0.091692 0.701268450628994 20/jan/2016 13.075164 -0.360434 -2.6826792525349448 19/jan/2016 13.435598 0.08465 0.6340373732262308 15/jan/2016 13.350948 -0.255916 -1.880786050334596 14/jan/2016 13.606864 -0.090379 -0.6598335154016031 13/jan/2016 13.697243 -0.073072 -0.530648717912408 12/jan/2016 13.770315 -0.06131 -0.4432595591624267 11/jan/2016 13.831625 0.068902 0.5006422057611709 08/jan/2016 13.762723 -0.243699 -1.7399090217330309 07/jan/2016 14.006422 -0.347457 -2.420648801623589 06/jan/2016 14.353879 -0.119264 -0.8240366311588299 05/jan/2016 14.473143 0.2454 1.724799217978565 04/jan/2016 14.227743 -0.164556 -1.1433614601808926 30/dec/2015 14.392299 -0.05208 -0.3605554797475198 29/dec/2015 14.444379 0.143924 1.0064295157042207 23/dec/2015 14.300455 0.224475 1.5947379862716486 22/dec/2015 14.07598 -0.015823 -0.1122851348404459 21/dec/2015 14.091803 -0.097173 -0.6848485754010719 18/dec/2015 14.188976 -0.090761 -0.6355929384413732 17/dec/2015 14.279737 0.115207 0.8133485544525657 16/dec/2015 14.16453 0.221728 1.5902685844638689 15/dec/2015 13.942802 0.198671 1.4454969906791488 14/dec/2015 13.744131 -0.056079 -0.4063633814268044 11/dec/2015 13.80021 -0.129987 -0.9331310964231159 10/dec/2015 13.930197 -0.059628 -0.4262240592716492 09/dec/2015 13.989825 -0.172476 -1.2178529463538446 08/dec/2015 14.162301 -0.068593 -0.48200063889169575 07/dec/2015 14.230894 0.037607 0.2649632886307449 04/dec/2015 14.193287 0.07745 0.5486745135977413 03/dec/2015 14.115837 -0.5054 -3.456615880038057 02/dec/2015 14.621237 -0.175236 -1.1843092607272017 01/dec/2015 14.796473 0.154712 1.056648855284552 30/nov/2015 14.641761 -0.055512 -0.37770272077003675 27/nov/2015 14.697273 0.078097 0.5342093152172188 25/nov/2015 14.619176 0.096342 0.6633829182375837 24/nov/2015 14.522834 -0.102195 -0.6987678451782899 23/nov/2015 14.625029 0.028138 0.19276707622191602 20/nov/2015 14.596891 0.212765 1.4791652965220132 19/nov/2015 14.384126 0.013784 0.09591977699626077 18/nov/2015 14.370342 0.071761 0.5018749762651273 17/nov/2015 14.298581 0.181766 1.2875850537107698 16/nov/2015 14.116815 0.07792 0.555029437858179 13/nov/2015 14.038895 -0.102423 -0.7242818526533382 12/nov/2015 14.141318 -0.070571 -0.49656312401539304 11/nov/2015 14.211889 0.025727 0.1813527859050249 10/nov/2015 14.186162 0.105115 0.7464998874018388 09/nov/2015 14.081047 -0.241978 -1.6894336217384247 06/nov/2015 14.323025 -0.166161 -1.1467932014952393 05/nov/2015 14.489186 0.041751 0.288985553490983 04/nov/2015 14.447435 0.054188 0.37648210997838083 03/nov/2015 14.393247 -0.014006 -0.09721492362215059 02/nov/2015 14.407253 0.103076 0.7206007028576338 30/okt/2015 14.304177 -0.165767 -1.1455953112188961 29/okt/2015 14.469944 0.06724 0.46685677911592155 28/okt/2015 14.402704 0.005317 0.036930312424053056 27/okt/2015 14.397387 -0.004671 -0.03243286480307189 26/okt/2015 14.402058 -0.027397 -0.1898685709196917 23/okt/2015 14.429455 0.143037 1.001209680411143 22/okt/2015 14.286418 0.338978 2.4303958289119723 21/okt/2015 13.94744 -0.040941 -0.2926786166319033 20/okt/2015 13.988381 -0.066791 -0.4752058530482587 19/okt/2015 14.055172 0.180651 1.3020341386920673 16/okt/2015 13.874521 0.111497 0.810119927132293 15/okt/2015 13.763024 0.217437 1.6052239005958178 14/okt/2015 13.545587 -0.135398 -0.9896802021199497 13/okt/2015 13.680985 -0.114466 -0.8297372807891529 12/okt/2015 13.795451 0.033858 0.24603256323595676 09/okt/2015 13.761593 -0.046931 -0.3398697789857917 08/okt/2015 13.808524 0.0168 0.12181218243636546 07/okt/2015 13.791724 0.12983 0.9503074756691862 06/okt/2015 13.661894 -0.066751 -0.48621695731807474 05/okt/2015 13.728645 0.291715 2.1709944161352333 02/okt/2015 13.43693 -0.004844 -0.03603691000905089 01/okt/2015 13.441774 0.039587 0.2953771649358422 30/sep/2015 13.402187 0.208091 1.577152386946404 29/sep/2015 13.194096 -0.032126 -0.2428962707566832 28/sep/2015 13.226222 -0.176932 -1.3200773489583124 25/sep/2015 13.403154 0.264673 2.0144870628499594 24/sep/2015 13.138481 -0.216099 -1.618163955736534 23/sep/2015 13.35458 0.001 0.00748862851759603 22/sep/2015 13.35358 -0.074132 -0.5520821417677114 21/sep/2015 13.427712 0.230422 1.7459796670377024 18/sep/2015 13.19729 -0.046458 -0.3507919359383764 17/sep/2015 13.243748 0.076084 0.5778093973236255 16/sep/2015 13.167664 0.099301 0.759857986803703 15/sep/2015 13.068363 0.04071 0.31248913369123354 14/sep/2015 13.027653 0.003425 0.026297144061052984 11/sep/2015 13.024228 0.064812 0.5001151286446859 10/sep/2015 12.959416 -0.087833 -0.6731917203389005 09/sep/2015 13.047249 0.034341 0.26389950655149486 08/sep/2015 13.012908 0.075438 0.5830970042829084 04/sep/2015 12.93747 -0.253683 -1.9231298431607913 03/sep/2015 13.191153 0.192918 1.484186122192744 02/sep/2015 12.998235 0.099273 0.7696200671030738 01/sep/2015 12.898962 -0.491077 -3.6674799826945987 28/aug/2015 13.390039 -0.0122 -0.09102956602997454 27/aug/2015 13.402239 0.440943 3.4019977631866443 26/aug/2015 12.961296 0.156637 1.2232813072179431 25/aug/2015 12.804659 0.020404 0.15960257363452152 24/aug/2015 12.784255 -0.894208 -6.5373426824344225 21/aug/2015 13.678463 -0.383436 -2.7267725361987027 20/aug/2015 14.061899 -0.260185 -1.8166699762408878 19/aug/2015 14.322084 -0.109961 -0.7619225134067972 18/aug/2015 14.432045 0.059601 0.41468938755301465 17/aug/2015 14.372444 0.102463 0.718031789951227 14/aug/2015 14.269981 0.095928 0.6767859552945089 13/aug/2015 14.174053 0.104076 0.7397027017172807 12/aug/2015 14.069977 -0.167917 -1.1793668361346137 11/aug/2015 14.237894 -0.081515 -0.5692623208122626 10/aug/2015 14.319409 -0.060298 -0.4193270419209515 07/aug/2015 14.379707 -0.00397 -0.027600731023089575 06/aug/2015 14.383677 -0.064215 -0.4444593024366461 05/aug/2015 14.447892 0.071258 0.49565148559808925 04/aug/2015 14.376634 0.015704 0.10935224947130862 03/aug/2015 14.36093 0.114688 0.8050403748581556 31/jul/2015 14.246242 -0.038368 -0.26859676252974357 30/jul/2015 14.28461 0.082228 0.5789733018024723 29/jul/2015 14.202382 0.070989 0.5023496268202292 28/jul/2015 14.131393 0.092496 0.6588551792922194 27/jul/2015 14.038897 -0.177376 -1.2476969174691566 24/jul/2015 14.216273 0.027963 0.19708478317713668 23/jul/2015 14.18831 -0.243781 -1.6891592493423164 22/jul/2015 14.432091 0.036454 0.25322950280004974 21/jul/2015 14.395637 -0.109163 -0.7525991395951684 20/jul/2015 14.5048 -0.014045 -0.09673634507428104 17/jul/2015 14.518845 0.03789 0.261654013840938 16/jul/2015 14.480955 0.196534 1.3758625568372704 15/jul/2015 14.284421 0.073634 0.5181556799071015 14/jul/2015 14.210787 0.077332 0.5471556671740916 13/jul/2015 14.133455 0.294538 2.1283312848830582 10/jul/2015 13.838917 -0.052236 -0.3760378998057253 09/jul/2015 13.891153 0.053438 0.3861764749454661 08/jul/2015 13.837715 -0.258998 -1.8372935591438941 07/jul/2015 14.096713 0.25964 1.8764083993775273 06/jul/2015 13.837073 -0.008223 -0.05939201299849422 02/jul/2015 13.845296 -0.01556 -0.112258579123829 01/jul/2015 13.860856 0.200398 1.4669932735783822 30/jun/2015 13.660458 0.028376 0.20815602488306628 29/jun/2015 13.632082 -0.239746 -1.7282942089535713 26/jun/2015 13.871828 0.073088 0.5296715497212064 25/jun/2015 13.79874 -0.102533 -0.7375799324277712 24/jun/2015 13.901273 -0.066047 -0.4728680949530762 23/jun/2015 13.96732 0.212254 1.5430969215269488 22/jun/2015 13.755066 -0.077722 -0.5618679329141747 19/jun/2015 13.832788 0.024338 0.1762543949538145 18/jun/2015 13.80845 -0.056896 -0.4103467738922635 17/jun/2015 13.865346 0.01554 0.11220373772744542 16/jun/2015 13.849806 0.067949 0.49303225247512 15/jun/2015 13.781857 -0.048784 -0.35272407114030363 12/jun/2015 13.830641 -0.051023 -0.36755680010696123 11/jun/2015 13.881664 0.144645 1.0529577050159136 10/jun/2015 13.737019 0.057737 0.4220762463994821 09/jun/2015 13.679282 -0.078588 -0.5712221441255078 08/jun/2015 13.75787 -0.14613 -1.0509925201380899 05/jun/2015 13.904 0.014888 0.10719187806967069 04/jun/2015 13.889112 -0.081784 -0.5853883673602609 03/jun/2015 13.970896 -0.30467 -2.1342060973274193 02/jun/2015 14.275566 -0.184932 -1.2788771175100608 29/mei/2015 14.460498 -0.180017 -1.229581063234456 28/mei/2015 14.640515 -0.12836 -0.8691251026229148 27/mei/2015 14.768875 0.08343 0.5681135300973175 26/mei/2015 14.685445 0.050674 0.34625755332966945 22/mei/2015 14.634771 0.104916 0.7220718995475178 21/mei/2015 14.529855 -0.070497 -0.48284452320053656 20/mei/2015 14.600352 0.02447 0.16788006379305212 19/mei/2015 14.575882 0.255867 1.786778854631088 18/mei/2015 14.320015 0.033716 0.23600234042420642 15/mei/2015 14.286299 0.064855 0.45603667250667373 14/mei/2015 14.221444 0.129421 0.91839901198004 13/mei/2015 14.092023 -0.13614 -0.9568346946826516 12/mei/2015 14.228163 -0.130982 -0.9121852310844413 11/mei/2015 14.359145 -0.025109 -0.1745589308976329 08/mei/2015 14.384254 0.279942 1.984797273344492 07/mei/2015 14.104312 0.115197 0.8234759668499401 06/mei/2015 13.989115 -0.258626 -1.8152070563326494 05/mei/2015 14.247741 -0.095452 -0.6654864087794119 01/mei/2015 14.343193 -0.010777 -0.07508027395905105 30/apr/2015 14.35397 -0.234498 -1.6074203267951097 29/apr/2015 14.588468 -0.382491 -2.5548864304551233 28/apr/2015 14.970959 -0.141335 -0.9352319376528805 27/apr/2015 15.112294 0.024368 0.16150662456854573 24/apr/2015 15.087926 -0.026276 -0.17384973417716662 23/apr/2015 15.114202 -0.096721 -0.6358654238141893 22/apr/2015 15.210923 0.05381 0.3550148369283781 21/apr/2015 15.157113 0.050673 0.3354397197486635 20/apr/2015 15.10644 -0.004168 -0.027583271301856286 17/apr/2015 15.110608 -0.175059 -1.1452493371731831 16/apr/2015 15.285667 -0.052166 -0.34011323503131113 15/apr/2015 15.337833 0.03152 0.20592810299906972 14/apr/2015 15.306313 -0.064567 -0.4200605300412208 13/apr/2015 15.37088 -0.049184 -0.31896106267782026 10/apr/2015 15.420064 0.10078 0.6578636442799807 09/apr/2015 15.319284 0.011358 0.07419685723591818 08/apr/2015 15.307926 0.159537 1.0531614945985346 07/apr/2015 15.148389 0.017023 0.1125014093241813 02/apr/2015 15.131366 -0.049307 -0.3248011468266262 01/apr/2015 15.180673 -0.025218 -0.16584361942355105 31/mrt/2015 15.205891 0.002386 0.015693749566300666 30/mrt/2015 15.203505 0.153382 1.0191411724674941 27/mrt/2015 15.050123 0.070335 0.46953267963471845 26/mrt/2015 14.979788 -0.039917 -0.2657642077524159 25/mrt/2015 15.019705 -0.228838 -1.5007204294862795 24/mrt/2015 15.248543 0.006035 0.039593221797882605 23/mrt/2015 15.242508 -0.154682 -1.0046118804794901 20/mrt/2015 15.39719 0.053018 0.3455253238819273 19/mrt/2015 15.344172 0.108918 0.714907674003991 18/mrt/2015 15.235254 0.149931 0.9938865743875687 17/mrt/2015 15.085323 -0.082427 -0.5434359084241236 16/mrt/2015 15.16775 0.044611 0.2949850556818925 13/mrt/2015 15.123139 0.14889 0.9943069599016284 12/mrt/2015 14.974249 0.12809 0.8627820839046652 11/mrt/2015 14.846159 0.187722 1.2806413125765046 10/mrt/2015 14.658437 0.093468 0.641731540932219 09/mrt/2015 14.564969 -0.036706 -0.25138211883225725 06/mrt/2015 14.601675 -0.122636 -0.8328810767444399 05/mrt/2015 14.724311 0.020429 0.13893609864388193 04/mrt/2015 14.703882 -0.00595 -0.040449136332760295 03/mrt/2015 14.709832 0.025559 0.17405696557126119 02/mrt/2015 14.684273 0.079845 0.5467177488909528 27/feb/2015 14.604428 0.040085 0.27522697041672256 26/feb/2015 14.564343 0.076748 0.5297497617789564 25/feb/2015 14.487595 0.013849 0.0956835915180493 24/feb/2015 14.473746 -0.139518 -0.9547353691824085 23/feb/2015 14.613264 0.112396 0.7750984285906195 20/feb/2015 14.500868 0.097829 0.6792247108405386 19/feb/2015 14.403039 -0.198384 -1.3586620975229606 18/feb/2015 14.601423 0.143124 0.9899089789193044 17/feb/2015 14.458299 -0.034131 -0.23550915891951868 13/feb/2015 14.49243 -0.02026 -0.13960196214485393 12/feb/2015 14.51269 0.076151 0.5274879249105343 11/feb/2015 14.436539 -0.032284 -0.22312803190694916 10/feb/2015 14.468823 0.045955 0.3186259487364094 09/feb/2015 14.422868 -0.121071 -0.8324498610727121 06/feb/2015 14.543939 -0.150286 -1.0227555383152225 05/feb/2015 14.694225 0.154702 1.0640101466877558 04/feb/2015 14.539523 0.035899 0.24751744805298317 03/feb/2015 14.503624 -0.075486 -0.5177682313940974 02/feb/2015 14.57911 -0.01772 -0.12139622096030439 30/jan/2015 14.59683 -0.139782 -0.9485355249904116 29/jan/2015 14.736612 -0.019757 -0.13388795034876128 28/jan/2015 14.756369 0.035674 0.24233910151660637 27/jan/2015 14.720695 -0.16827 -1.1301658644506183 26/jan/2015 14.888965 0.044998 0.3031399894650803 23/jan/2015 14.843967 0.26937 1.8482157688476737 22/jan/2015 14.574597 0.335135 2.3535650433984094 21/jan/2015 14.239462 0.01208 0.08490669611598255 20/jan/2015 14.227382 -0.138742 -0.9657580569400626 16/jan/2015 14.366124 0.183832 1.2962079754104625 15/jan/2015 14.182292 0.299771 2.159341232042797 14/jan/2015 13.882521 0.045974 0.33226497911653824 13/jan/2015 13.836547 0.072136 0.5240761845893733 12/jan/2015 13.764411 0.084582 0.6182972023992405 09/jan/2015 13.679829 0.001745 0.012757634768144427 08/jan/2015 13.678084 0.092867 0.683588639033149 07/jan/2015 13.585217 0.258383 1.9388175766277271 06/jan/2015 13.326834 0.060816 0.45843447521328556 05/jan/2015 13.266018 0.118378 0.9003745158826983 02/jan/2015 13.14764 0.096329 0.7380791094473191 30/dec/2014 13.051311 0.008478 0.06500121561013623 29/dec/2014 13.042833 0.065763 0.5067630828838867 23/dec/2014 12.97707 0.0336 0.25959035714534046 22/dec/2014 12.94347 0.172845 1.3534576420496256 19/dec/2014 12.770625 0.106798 0.8433311667949981 18/dec/2014 12.663827 0.176351 1.4122229344024364 17/dec/2014 12.487476 0.242277 1.9785468574255103 16/dec/2014 12.245199 -0.094043 -0.762145681233904 15/dec/2014 12.339242 -0.119998 -0.9631245565540113 12/dec/2014 12.45924 -0.13268 -1.053691573644051 11/dec/2014 12.59192 0.010337 0.08215977274083873 10/dec/2014 12.581583 -0.018033 -0.1431234094753364 09/dec/2014 12.599616 -0.092536 -0.7290804585384733 08/dec/2014 12.692152 0.026784 0.21147431326117014 05/dec/2014 12.665368 0.079011 0.6277511435596496 04/dec/2014 12.586357 -0.142826 -1.1220358761438185 03/dec/2014 12.729183 0.058493 0.46164021059626587 02/dec/2014 12.67069 0.127062 1.0129605246584161 01/dec/2014 12.543628 -0.015129 -0.12046574354452436 28/nov/2014 12.558757 0.070363 0.563427130822426 26/nov/2014 12.488394 0.038214 0.3069353214170398 25/nov/2014 12.45018 -0.02625 -0.210396724062893 24/nov/2014 12.47643 -0.00038 -0.003045650290418785 21/nov/2014 12.47681 0.200375 1.6321920818217992 20/nov/2014 12.276435 -0.009479 -0.07715339697152365 19/nov/2014 12.285914 -0.082813 -0.6695353531531579 18/nov/2014 12.368727 -0.026289 -0.2120933123442519 17/nov/2014 12.395016 0.010517 0.08492067381974838 14/nov/2014 12.384499 -0.027636 -0.2226530729805952 13/nov/2014 12.412135 0.043908 0.3550064208879737 12/nov/2014 12.368227 -0.058125 -0.4677559431762435 11/nov/2014 12.426352 0.011218 0.0903574621103566 10/nov/2014 12.415134 0.084147 0.682402795493986 07/nov/2014 12.330987 -0.00564 -0.0457175206804907 06/nov/2014 12.336627 -0.088385 -0.7113474015155881 05/nov/2014 12.425012 0.006385 0.05141470148028442 04/nov/2014 12.418627 -0.019075 -0.15336434334895627 03/nov/2014 12.437702 0.046273 0.3734274715208391 31/okt/2014 12.391429 0.285408 2.3575706666955227 30/okt/2014 12.106021 0.161813 1.3547403059290326 29/okt/2014 11.944208 -0.016889 -0.14119942343081074 28/okt/2014 11.961097 0.026296 0.22033044371665686 27/okt/2014 11.934801 0.027062 0.22726396673625446 24/okt/2014 11.907739 -0.020428 -0.17125850099181206 23/okt/2014 11.928167 0.073008 0.6158331575308269 22/okt/2014 11.855159 0.086897 0.7384013034380098 21/okt/2014 11.768262 0.151837 1.3070888849194138 20/okt/2014 11.616425 0.133304 1.1608690703511702 17/okt/2014 11.483121 0.03843 0.3357888823734953 16/okt/2014 11.444691 -0.017429 -0.15205738554473344 15/okt/2014 11.46212 -0.11237 -0.9708419118250566 14/okt/2014 11.57449 0.074778 0.6502597630271089 13/okt/2014 11.499712 -0.036136 -0.3132496197938808 10/okt/2014 11.535848 0.023112 0.2007515850272255 09/okt/2014 11.512736 0.017735 0.15428445808747646 08/okt/2014 11.495001 0.043309 0.37818865544061087 07/okt/2014 11.451692 -0.087662 -0.7596785747278401 06/okt/2014 11.539354 0.003498 0.030322847303225698 03/okt/2014 11.535856 0.103935 0.9091647851660276 02/okt/2014 11.431921 -0.124761 -1.0795572639274837 01/okt/2014 11.556682 0.022578 0.1957499256119071 30/sep/2014 11.534104 0.006418 0.055674660118257904 29/sep/2014 11.527686 -0.031522 -0.27270034417582933 26/sep/2014 11.559208 0.108894 0.9510132211221456 25/sep/2014 11.450314 0.019089 0.1669899770147119 24/sep/2014 11.431225 0.019613 0.17186879469789193 23/sep/2014 11.411612 -0.105657 -0.9173789376630866 22/sep/2014 11.517269 -0.044653 -0.386207414303608 19/sep/2014 11.561922 0.060001 0.5216606860714832 18/sep/2014 11.501921 -0.022922 -0.19889208035198397 17/sep/2014 11.524843 -0.006073 -0.05266710814648203 16/sep/2014 11.530916 0.003838 0.03329551513401748 15/sep/2014 11.527078 -0.07091 -0.6113991495766334 12/sep/2014 11.597988 -0.204014 -1.7286389207525978 11/sep/2014 11.802002 -0.026865 -0.22711389011305985 10/sep/2014 11.828867 -0.130921 -1.0946765946018442 09/sep/2014 11.959788 -0.052753 -0.4391493856295683 08/sep/2014 12.012541 -0.035473 -0.29443026875632783 05/sep/2014 12.048014 0.05181 0.4318866201341691 04/sep/2014 11.996204 0.113523 0.9553652075655317 03/sep/2014 11.882681 0.042205 0.3564468185231742 02/sep/2014 11.840476 0.043124 0.3655396566958416 29/aug/2014 11.797352 0.024927 0.21174057171738192 28/aug/2014 11.772425 -0.012511 -0.10616094987702945 27/aug/2014 11.784936 0.024108 0.2049855673427075 26/aug/2014 11.760828 0.034009 0.2900104452878483 22/aug/2014 11.726819 -0.007069 -0.06024431117801704 21/aug/2014 11.733888 0.017875 0.15256896693439995 20/aug/2014 11.716013 0.041319 0.3539193404126909 19/aug/2014 11.674694 0.0914 0.7890674276246463 18/aug/2014 11.583294 0.081077 0.704881502409492 15/aug/2014 11.502217 0.011184 0.09732806441335605 14/aug/2014 11.491033 0.017204 0.14994122711781743 13/aug/2014 11.473829 0.101211 0.8899533950757864 12/aug/2014 11.372618 0.009438 0.08305773559866164 11/aug/2014 11.36318 0.125842 1.1198559658880065 08/aug/2014 11.237338 -0.062411 -0.5523220029046663 07/aug/2014 11.299749 0.007377 0.06532728464843347 06/aug/2014 11.292372 -0.032824 -0.28983162852104283 05/aug/2014 11.325196 -0.041194 -0.3624193785361931 04/aug/2014 11.36639 0.020141 0.17751240960779197 01/aug/2014 11.346249 -0.09477 -0.8283353082448338 31/jul/2014 11.441019 -0.095051 -0.8239461098970446 30/jul/2014 11.53607 0.003243 0.02811973161480702 29/jul/2014 11.532827 0.022613 0.19646029170265644 28/jul/2014 11.510214 0.027659 0.2408784456072712 25/jul/2014 11.482555 -0.047974 -0.41606070285240165 24/jul/2014 11.530529 -0.011157 -0.09666698608851428 23/jul/2014 11.541686 0.039346 0.34206952672238866 22/jul/2014 11.50234 0.084436 0.7395052542042743 21/jul/2014 11.417904 -0.03891 -0.3396232146214471 18/jul/2014 11.456814 0.067966 0.5967767767205252 17/jul/2014 11.388848 -0.027659 -0.24227200140988833 16/jul/2014 11.416507 0.089716 0.7920689981831571 15/jul/2014 11.326791 0.058368 0.5179784251975631 14/jul/2014 11.268423 0.018363 0.1632257961290873 11/jul/2014 11.25006 -0.004867 -0.0432432835859353 10/jul/2014 11.254927 0.07129 0.6374491589811079 09/jul/2014 11.183637 -0.013728 -0.12260027247481885 08/jul/2014 11.197365 -0.018986 -0.16927073698032452 07/jul/2014 11.216351 0.002047 0.018253473421087924 03/jul/2014 11.214304 0.0000060 0.000053503126098486056 02/jul/2014 11.214298 0.020384 0.182098951269413 01/jul/2014 11.193914 0.047491 0.42606493580945204 30/jun/2014 11.146423 -0.051012 -0.4555686190632051 27/jun/2014 11.197435 0.004447 0.039730231105402775 26/jun/2014 11.192988 0.060114 0.5399683855220134 25/jun/2014 11.132874 -0.021426 -0.19208735644549635 24/jun/2014 11.1543 -0.018179 -0.16271232194752838 23/jun/2014 11.172479 -0.046734 -0.4165532823024217 20/jun/2014 11.219213 0.074663 0.6699507831182058 19/jun/2014 11.14455 0.053931 0.48627583365725574 18/jun/2014 11.090619 0.020212 0.18257684654231773 17/jun/2014 11.070407 0.021796 0.19727366634593255 16/jun/2014 11.048611 -0.084752 -0.7612434805188693 13/jun/2014 11.133363 0.005297 0.04760036469949046 12/jun/2014 11.128066 -0.026598 -0.23844734364029252 11/jun/2014 11.154664 -0.01855 -0.16602205954347604 10/jun/2014 11.173214 -0.016557 -0.1479654945574847 09/jun/2014 11.189771 -0.021091 -0.18813004744862616 06/jun/2014 11.210862 0.000745 0.0066457825551686925 05/jun/2014 11.210117 0.113144 1.019593361180567 04/jun/2014 11.096973 -0.020226 -0.1819343163687184 03/jun/2014 11.117199 0.07102 0.642937254592742 30/mei/2014 11.046179 0.019573 0.17750702255979764 29/mei/2014 11.026606 0.011221 0.10186661655493658 28/mei/2014 11.015385 -0.029764 -0.2694757671444722 27/mei/2014 11.045149 0.081363 0.7421067868344019 23/mei/2014 10.963786 0.10387 0.9564530701710768 22/mei/2014 10.859916 0.018499 0.17063267652189745 21/mei/2014 10.841417 -0.02567 -0.2362178567264622 20/mei/2014 10.867087 -0.01276 -0.11728106102962661 19/mei/2014 10.879847 -0.046873 -0.42897594154512975 16/mei/2014 10.92672 0.038985 0.35806345396907624 15/mei/2014 10.887735 -0.001482 -0.013609793982432346 14/mei/2014 10.889217 0.048512 0.44749857135675214 13/mei/2014 10.840705 0.03906 0.36161158786462616 12/mei/2014 10.801645 0.030756 0.285547460381404 09/mei/2014 10.770889 0.074301 0.6946233696202939 08/mei/2014 10.696588 0.082047 0.77296795028631 07/mei/2014 10.614541 0.054219 0.5134218445233014 06/mei/2014 10.560322 -0.031419 -0.29663678520839964 02/mei/2014 10.591741 0.014492 0.13701105079402026 01/mei/2014 10.577249 0.037732 0.3580050205336734 30/apr/2014 10.539517 -0.008654 -0.08204265933876119 29/apr/2014 10.548171 0.043622 0.415267709256247 28/apr/2014 10.504549 0.040429 0.3863583368692255 25/apr/2014 10.46412 -0.058668 -0.5575328515598718 24/apr/2014 10.522788 0.043667 0.41670479804556126 23/apr/2014 10.479121 -0.046234 -0.439263093738881 22/apr/2014 10.525355 0.06769 0.6472764235610913 17/apr/2014 10.457665 -0.018214 -0.17386607844554142 16/apr/2014 10.475879 0.089582 0.862501813687785 15/apr/2014 10.386297 0.053288 0.5157065091107537 14/apr/2014 10.333009 0.074657 0.7277679689681149 11/apr/2014 10.258352 -0.08578 -0.8292624262722093 10/apr/2014 10.344132 -0.055478 -0.5334623125290275 09/apr/2014 10.39961 -0.051329 -0.49114247054738336 08/apr/2014 10.450939 -0.003843 -0.036758298738318984 07/apr/2014 10.454782 -0.022241 -0.21228358475494422 04/apr/2014 10.477023 0.069482 0.667612070901282 03/apr/2014 10.407541 0.025242 0.2431253424699096 02/apr/2014 10.382299 0.074232 0.7201350165845837 01/apr/2014 10.308067 0.018009 0.17501359078831236 31/mrt/2014 10.290058 0.061026 0.5965960415413697 28/mrt/2014 10.229032 0.051738 0.5083669588399431 27/mrt/2014 10.177294 0.100467 0.9970102692047804 26/mrt/2014 10.076827 -0.057228 -0.5647097830039407 25/mrt/2014 10.134055 0.067623 0.6717673153705305 24/mrt/2014 10.066432 -0.012837 -0.12736042663411404 21/mrt/2014 10.079269 0.075548 0.7551989904556514 20/mrt/2014 10.003721 -0.012306 -0.12286308732993631 19/mrt/2014 10.016027 -0.10217 -1.0097648820239415 18/mrt/2014 10.118197 0.055889 0.5554292315440951 17/mrt/2014 10.062308 0.014955 0.14884517345016146 14/mrt/2014 10.047353 -0.033965 -0.3369103127190314 13/mrt/2014 10.081318 -0.027146 -0.2685472293317758 12/mrt/2014 10.108464 -0.087433 -0.8575312206468936 11/mrt/2014 10.195897 0.051394 0.5066192005660602 10/mrt/2014 10.144503 -0.103626 -1.0111699413619792 07/mrt/2014 10.248129 -0.067322 -0.6526326381657962 06/mrt/2014 10.315451 -0.078322 -0.7535473403161681 05/mrt/2014 10.393773 0.005866 0.05646950824646389 04/mrt/2014 10.387907 0.137864 1.345008991669596 03/mrt/2014 10.250043 -0.015711 -0.15304282569015387 28/feb/2014 10.265754 -0.036772 -0.3569221761731055 27/feb/2014 10.302526 -0.040762 -0.3940913179638815 26/feb/2014 10.343288 0.035064 0.34015558839233606 25/feb/2014 10.308224 0.045602 0.44435038141324895 24/feb/2014 10.262622 -0.010876 -0.10586462371433761 21/feb/2014 10.273498 0.004569 0.04449344230542445 20/feb/2014 10.268929 -0.00749 -0.07288531150783167 19/feb/2014 10.276419 0.011569 0.11270500786665173 18/feb/2014 10.26485 0.050876 0.49810191410316884 14/feb/2014 10.213974 0.004065 0.03981426279117669 13/feb/2014 10.209909 -0.058094 -0.5657770064928886 12/feb/2014 10.268003 0.093562 0.9195787758757459 11/feb/2014 10.174441 0.039542 0.390156823467111 10/feb/2014 10.134899 0.040273 0.3989548498379237 07/feb/2014 10.094626 0.087975 0.879165267180798 06/feb/2014 10.006651 0.021876 0.2190935699602645 05/feb/2014 9.984775 -0.002659 -0.026623455033595214 04/feb/2014 9.987434 0.01344 0.13475043197339 03/feb/2014 9.973994 -0.129075 -1.2775820891651835 31/jan/2014 10.103069 0.076213 0.7600887057717793 30/jan/2014 10.026856 0.067523 0.6779871704259713 29/jan/2014 9.959333 0.005842 0.0586929751581631 28/jan/2014 9.953491 0.051829 0.5234373784926207 27/jan/2014 9.901662 -0.082304 -0.8243617816807469 24/jan/2014 9.983966 -0.11482 -1.1369683445119048 23/jan/2014 10.098786 -0.144948 -1.4149918379372208 22/jan/2014 10.243734 0.023923 0.23408456379477077 21/jan/2014 10.219811 0.038732 0.3804311900536279 17/jan/2014 10.181079 0.048288 0.4765518207175101 16/jan/2014 10.132791 0.003681 0.03634080388109123 15/jan/2014 10.12911 0.109839 1.0962773638920436 14/jan/2014 10.019271 -0.041809 -0.41555180954728516 13/jan/2014 10.06108 -0.002416 -0.02400756158694752 10/jan/2014 10.063496 0.02673 0.26632084478207424 09/jan/2014 10.036766 -0.002873 -0.028616566790897562 08/jan/2014 10.039639 0.008259 0.0823316433033142 07/jan/2014 10.03138 0.018004 0.1797995001885478 06/jan/2014 10.013376 -0.028375 -0.2825702409868558 03/jan/2014 10.041751 0.073236 0.7346731183130085 02/jan/2014 9.968515 0.049259 0.49659974498087356 31/dec/2013 9.919256 0.022385 0.2261825985202798 30/dec/2013 9.896871 0.034922 0.35410850329889154 27/dec/2013 9.861949 -0.047372 -0.47805495452211105 24/dec/2013 9.909321 0.028547 0.2889146133693575 23/dec/2013 9.880774 0.008444 0.08553198687645165 20/dec/2013 9.87233 0.061569 0.6275659961546306 19/dec/2013 9.810761 0.023434 0.2394320737418909 18/dec/2013 9.787327 0.101852 1.05159530121135 17/dec/2013 9.685475 0.018777 0.19424419796708245 16/dec/2013 9.666698 -0.012768 -0.13190810319494897 13/dec/2013 9.679466 0.036568 0.37922209692563374 12/dec/2013 9.642898 -0.041181 -0.4252443624220744 11/dec/2013 9.684079 -0.174709 -1.772114381605528 10/dec/2013 9.858788 -0.035595 -0.35974956700180294 09/dec/2013 9.894383 -0.004528 -0.04574240540196795 06/dec/2013 9.898911 0.02364 0.23938583558871449 05/dec/2013 9.875271 -0.077636 -0.7800334113440425 04/dec/2013 9.952907 0.002874 0.028884326313289615 03/dec/2013 9.950033 -0.047486 -0.47497784200260085 02/dec/2013 9.997519 -0.032254 -0.32158255226713506 29/nov/2013 10.029773 -0.058934 -0.5841581086654613 27/nov/2013 10.088707 0.035409 0.3522127763446383 26/nov/2013 10.053298 -0.061268 -0.6057402759544996 25/nov/2013 10.114566 -0.020141 -0.19873292834218098 22/nov/2013 10.134707 -0.055618 -0.5457922097675982 21/nov/2013 10.190325 -0.023012 -0.22531323503767672 20/nov/2013 10.213337 -0.031603 -0.3084742321575334 19/nov/2013 10.24494 -0.081207 -0.7864211113787166 18/nov/2013 10.326147 -0.055358 -0.5332367513188117 15/nov/2013 10.381505 0.071107 0.6896629984603893 14/nov/2013 10.310398 0.046347 0.4515468600068336 13/nov/2013 10.264051 0.027488 0.2685276298304421 12/nov/2013 10.236563 -0.027224 -0.26524322844969406 11/nov/2013 10.263787 -0.031403 -0.3050259392978663 08/nov/2013 10.29519 -0.064966 -0.6270754996353337 07/nov/2013 10.360156 0.005302 0.05120303965657073 06/nov/2013 10.354854 -0.053796 -0.5168393595711259 05/nov/2013 10.40865 -0.069775 -0.6658920591596542 04/nov/2013 10.478425 0.004996 0.047701664851119915 01/nov/2013 10.473429 0.075685 0.7278982825505225 31/okt/2013 10.397744 0.064907 0.6281624301244663 30/okt/2013 10.332837 -0.040136 -0.38692860764218706 29/okt/2013 10.372973 -0.033997 -0.3266752954990742 28/okt/2013 10.40697 -0.018058 -0.1732177601825146 25/okt/2013 10.425028 0.036773 0.3539863047258659 24/okt/2013 10.388255 -0.023308 -0.2238664838314862 23/okt/2013 10.411563 -0.018727 -0.17954438467195064 22/okt/2013 10.43029 -0.013349 -0.12781943152190534 21/okt/2013 10.443639 -0.009476 -0.09065240361365966 18/okt/2013 10.453115 0.020279 0.19437667763587965 17/okt/2013 10.432836 0.015177 0.14568532143353896 16/okt/2013 10.417659 0.102309 0.991813171632567 15/okt/2013 10.31535 0.032689 0.31790409116861873 14/okt/2013 10.282661 -0.006719 -0.06530033879592356 11/okt/2013 10.28938 0.06243 0.6104459296271126 10/okt/2013 10.22695 0.143399 1.4221081442440267 09/okt/2013 10.083551 0.095172 0.9528272805827652 08/okt/2013 9.988379 -0.052807 -0.525904011737259 07/okt/2013 10.041186 -0.017603 -0.1750011855303854 04/okt/2013 10.058789 -0.005025 -0.04993136796844616 03/okt/2013 10.063814 -0.119834 -1.1767295963096918 02/okt/2013 10.183648 -0.069433 -0.6771915680759764 01/okt/2013 10.253081 0.093574 0.921048629623465 30/sep/2013 10.159507 -0.080012 -0.7814038921164168 27/sep/2013 10.239519 -0.02674 -0.26046488794019323 26/sep/2013 10.266259 0.038121 0.3727071339866552 25/sep/2013 10.228138 0.004103 0.040130926781842984 24/sep/2013 10.224035 -0.069662 -0.6767442251311652 23/sep/2013 10.293697 -0.010593 -0.10280184272764062 20/sep/2013 10.30429 -0.102038 -0.9805379957272152 19/sep/2013 10.406328 0.012814 0.12328842776369955 18/sep/2013 10.393514 0.187712 1.8392675068554143 17/sep/2013 10.205802 -0.023353 -0.22829842738720843 16/sep/2013 10.229155 0.053063 0.5214477227603681 13/sep/2013 10.176092 0.045132 0.4454859164383237 12/sep/2013 10.13096 -0.03929 -0.3863228534205157 11/sep/2013 10.17025 0.03307 0.3262248475414267 10/sep/2013 10.13718 0.042832 0.4243166572026247 09/sep/2013 10.094348 0.107097 1.0723371225975997 06/sep/2013 9.987251 0.049836 0.5014986291706646 05/sep/2013 9.937415 -0.005227 -0.05257153983820397 04/sep/2013 9.942642 0.025999 0.26217541561191626 03/sep/2013 9.916643 0.051663 0.5237010110512135 30/aug/2013 9.86498 0.003645 0.03696254107582797 29/aug/2013 9.861335 0.080283 0.8208012798623298 28/aug/2013 9.781052 -0.038177 -0.38879834659116314 27/aug/2013 9.819229 -0.045783 -0.464094721831053 23/aug/2013 9.865012 0.059002 0.6016922275216934 22/aug/2013 9.80601 -0.00255 -0.02599769996819105 21/aug/2013 9.80856 -0.007347 -0.07484789739756091 20/aug/2013 9.815907 0.016195 0.1652599586600096 19/aug/2013 9.799712 -0.08785 -0.8884900039059174 16/aug/2013 9.887562 -0.170358 -1.6937696859788107 15/aug/2013 10.05792 -0.140679 -1.379395346360809 14/aug/2013 10.198599 -0.011765 -0.11522605854208527 13/aug/2013 10.210364 -0.017201 -0.16818274926632096 12/aug/2013 10.227565 -0.042054 -0.40949912552744167 09/aug/2013 10.269619 0.072548 0.7114592023533032 08/aug/2013 10.197071 -0.014817 -0.14509559838494115 07/aug/2013 10.211888 -0.09177 -0.8906545617100257 06/aug/2013 10.303658 -0.020293 -0.19656234323467828 05/aug/2013 10.323951 0.024057 0.23356551048001076 02/aug/2013 10.299894 -0.014341 -0.13904084985459417 01/aug/2013 10.314235 0.075843 0.7407706210115808 31/jul/2013 10.238392 -0.157579 -1.5157699073997033 30/jul/2013 10.395971 -0.028401 -0.2724480668955406 29/jul/2013 10.424372 -0.074412 -0.7087677963467007 26/jul/2013 10.498784 -0.031086 -0.2952173198719452 25/jul/2013 10.52987 -0.001803 -0.01711978714113133 24/jul/2013 10.531673 -0.142623 -1.3361349544738126 23/jul/2013 10.674296 -0.006507 -0.06092238570452053 22/jul/2013 10.680803 0.027085 0.25423049493144084 19/jul/2013 10.653718 -0.04643 -0.43391923177137365 18/jul/2013 10.700148 0.044761 0.4200785949867424 17/jul/2013 10.655387 0.018801 0.17675784316509074 16/jul/2013 10.636586 -0.051569 -0.4824873890769735 15/jul/2013 10.688155 0.024656 0.23121866471783792 12/jul/2013 10.663499 -0.060664 -0.565675848082503 11/jul/2013 10.724163 0.107569 1.013215726248927 10/jul/2013 10.616594 -0.056813 -0.5322855204528414 09/jul/2013 10.673407 0.197508 1.8853560921119992 08/jul/2013 10.475899 -0.081831 -0.7750813858660905 05/jul/2013 10.55773 0.147262 1.4145569632412298 03/jul/2013 10.410468 -0.025093 -0.24045664626942434 02/jul/2013 10.435561 0.164702 1.603585444995399 01/jul/2013 10.270859 -0.063218 -0.6117430710067285 28/jun/2013 10.334077 0.065063 0.6335856587594486 27/jun/2013 10.269014 0.202268 2.009268933575954 26/jun/2013 10.066746 0.189762 1.9212545044114682 25/jun/2013 9.876984 0.114484 1.1726914212548016 24/jun/2013 9.7625 -0.065983 -0.6713447029414407 21/jun/2013 9.828483 0.035973 0.3673521906028179 20/jun/2013 9.79251 -0.285111 -2.8291498559034913 19/jun/2013 10.077621 -0.138575 -1.3564246418138415 18/jun/2013 10.216196 -0.002326 -0.022762587387882515 17/jun/2013 10.218522 0.01768 0.1733190260176562 14/jun/2013 10.200842 0.109883 1.0889252448652305 13/jun/2013 10.090959 0.114332 1.1459985423931354 12/jun/2013 9.976627 -0.128187 -1.268573572952456 11/jun/2013 10.104814 -0.218834 -2.119735194380901 10/jun/2013 10.323648 -0.047613 -0.45908592985944524 07/jun/2013 10.371261 0.03971 0.38435661789793224 06/jun/2013 10.331551 -0.056684 -0.5456557345882145 05/jun/2013 10.388235 -0.154322 -1.4638004802819657 04/jun/2013 10.542557 -0.117299 -1.1003807180884995 31/mei/2013 10.659856 -0.011753 -0.11013334540274104 30/mei/2013 10.671609 -0.227922 -2.0911174985419096 29/mei/2013 10.899531 -0.259238 -2.3231774042459343 28/mei/2013 11.158769 0.017455 0.15666913256371734 24/mei/2013 11.141314 -0.043326 -0.38737053673609523 23/mei/2013 11.18464 -0.322565 -2.803156804801861 22/mei/2013 11.507205 -0.205441 -1.7540101527869962 21/mei/2013 11.712646 -0.024627 -0.20981875432223482 20/mei/2013 11.737273 0.025933 0.22143495108160124 17/mei/2013 11.71134 0.142988 1.2360273961234929 16/mei/2013 11.568352 -0.048971 -0.42153428978431606 15/mei/2013 11.617323 0.136536 1.189256450799061 14/mei/2013 11.480787 -0.047887 -0.41537300820545364 13/mei/2013 11.528674 0.009829 0.08532973575041596 10/mei/2013 11.518845 0.090993 0.7962388732370703 09/mei/2013 11.427852 -0.036591 -0.31916945289012294 08/mei/2013 11.464443 -0.069934 -0.6063092961154296 07/mei/2013 11.534377 0.116663 1.021771958905259 03/mei/2013 11.417714 -0.009541 -0.08349336739225649 02/mei/2013 11.427255 0.115608 1.0220262354368024 01/mei/2013 11.311647 -0.04912 -0.43236517393587953 30/apr/2013 11.360767 0.044102 0.38970845209255556 29/apr/2013 11.316665 0.010178 0.09001911911277127 26/apr/2013 11.306487 -0.049161 -0.4329211331665089 25/apr/2013 11.355648 -0.004831 -0.04252461537933392 24/apr/2013 11.360479 0.087519 0.7763621976836608 23/apr/2013 11.27296 0.021784 0.19361531630115822 22/apr/2013 11.251176 0.023791 0.21190152470944926 19/apr/2013 11.227385 0.136281 1.2287415211326123 18/apr/2013 11.091104 -0.060804 -0.5452340532221034 17/apr/2013 11.151908 0.033257 0.2991100269268277 16/apr/2013 11.118651 0.01403 0.1263437986762448 15/apr/2013 11.104621 -0.166091 -1.4736513540581997 12/apr/2013 11.270712 0.132453 1.1891714854179634 11/apr/2013 11.138259 0.052053 0.46952943143939413 10/apr/2013 11.086206 0.04577 0.4145669609424845 09/apr/2013 11.040436 -0.077408 -0.6962501002892287 08/apr/2013 11.117844 0.097565 0.8853224133436186 05/apr/2013 11.020279 -0.020321 -0.1840570258862743 04/apr/2013 11.0406 0.093887 0.8576729836618535 03/apr/2013 10.946713 -0.007702 -0.07030955098925867 02/apr/2013 10.954415 0.062603 0.5747712134583299 28/mrt/2013 10.891812 -0.043476 -0.3975752627639985 27/mrt/2013 10.935288 0.115242 1.0650786512367878 26/mrt/2013 10.820046 0.079577 0.7409080553186271 25/mrt/2013 10.740469 0.136996 1.2919917842012707 22/mrt/2013 10.603473 -0.007936 -0.07478742926599097 21/mrt/2013 10.611409 0.000255 0.0024031316480752235 20/mrt/2013 10.611154 -0.025483 -0.2395776033345878 19/mrt/2013 10.636637 0.014683 0.13823257001489556 18/mrt/2013 10.621954 -0.016277 -0.1530047617879326 15/mrt/2013 10.638231 -0.03784 -0.35443750795587625 14/mrt/2013 10.676071 0.064096 0.6039968997288441 13/mrt/2013 10.611975 0.039957 0.3779505483248326 12/mrt/2013 10.572018 -0.034626 -0.3264557573535984 11/mrt/2013 10.606644 0.00719 0.0678336827538475 08/mrt/2013 10.599454 0.063356 0.6013231843515503 07/mrt/2013 10.536098 -0.085022 -0.8004993823626887 06/mrt/2013 10.62112 0.033006 0.31172690433820416 05/mrt/2013 10.588114 0.037297 0.35349869114401283 04/mrt/2013 10.550817 0.013629 0.12934190791698885 01/mrt/2013 10.537188 0.083367 0.7974787400702575 28/feb/2013 10.453821 0.108031 1.0442025210254606 27/feb/2013 10.34579 0.041828 0.40594093805858367 26/feb/2013 10.303962 0.121613 1.1943511266408173 25/feb/2013 10.182349 -0.108982 -1.0589689516351188 22/feb/2013 10.291331 0.09206 0.9026135299277762 21/feb/2013 10.199271 0.010836 0.10635588292019334 20/feb/2013 10.188435 -0.033239 -0.3251815700637684 19/feb/2013 10.221674 0.077404 0.7630317410715606 15/feb/2013 10.14427 -0.029579 -0.29073559082703115 14/feb/2013 10.173849 0.049475 0.48867218852247063 13/feb/2013 10.124374 0.018879 0.1868191513626992 12/feb/2013 10.105495 0.016371 0.16226383975457137 11/feb/2013 10.089124 -0.017124 -0.16943973668566217 08/feb/2013 10.106248 0.05938 0.5910299607798172 07/feb/2013 10.046868 0.080381 0.8065128665697352 06/feb/2013 9.966487 0.031778 0.3198684531172478 05/feb/2013 9.934709 -0.062678 -0.6269438204202759 04/feb/2013 9.997387 0.063098 0.6351536582034205 01/feb/2013 9.934289 -0.065711 -0.65711 31/jan/2013 10 -- -- iShares Developed Real Estate Index Fund (IE) Introductiedatum aandelenklasse 31-jan-2013 Einde maand Rendement per maand 31/jan/2013 -- 28/feb/2013 4.54 31/mrt/2013 4.189784 30/apr/2013 4.305913 31/mei/2013 -6.171499 30/jun/2013 -3.058161 31/jul/2013 -0.928972 31/aug/2013 -3.64329 30/sep/2013 2.99037 31/okt/2013 2.34252 30/nov/2013 -3.539142 31/dec/2013 -1.10668 31/jan/2014 1.855026 28/feb/2014 1.613382 31/mrt/2014 0.233781 30/apr/2014 2.429543 31/mei/2014 4.800759 30/jun/2014 0.905305 31/jul/2014 2.64686 31/aug/2014 3.111616 30/sep/2014 -2.22938 31/okt/2014 7.430206 30/nov/2014 1.355823 31/dec/2014 3.337845 31/jan/2015 12.473224 28/feb/2015 0.047955 31/mrt/2015 4.122158 30/apr/2015 -5.603051 31/mei/2015 0.73847 30/jun/2015 -5.532503 31/jul/2015 4.289898 31/aug/2015 -7.259104 30/sep/2015 1.4391 31/okt/2015 6.730339 30/nov/2015 2.362975 31/dec/2015 -2.043846 31/jan/2016 -3.944435 29/feb/2016 -0.007258 31/mrt/2016 4.391696 30/apr/2016 -0.55629 31/mei/2016 2.845955 30/jun/2016 3.807452 31/jul/2016 4.342416 31/aug/2016 -2.159312 30/sep/2016 -1.86694 31/okt/2016 -3.249215 30/nov/2016 0.560849 31/dec/2016 3.444416 31/jan/2017 -1.835696 28/feb/2017 4.876919 31/mrt/2017 -2.132627 30/apr/2017 -0.664045 31/mei/2017 -2.297508 30/jun/2017 -0.657633 31/jul/2017 -1.477767 31/aug/2017 -0.692276 30/sep/2017 0.25287 31/okt/2017 1.043016 30/nov/2017 0.41155 31/dec/2017 0.570127 31/jan/2018 -3.566657 28/feb/2018 -4.662602 31/mrt/2018 1.53818 30/apr/2018 3.795488 31/mei/2018 5.205819 30/jun/2018 1.395989 31/jul/2018 0.665762 31/aug/2018 1.778605 30/sep/2018 -2.208063 31/okt/2018 -1.257983 30/nov/2018 3.776297 31/dec/2018 -6.50984 31/jan/2019 10.45135 28/feb/2019 0.621875 31/mrt/2019 5.05332 30/apr/2019 -1.078556 31/mei/2019 0.250714 30/jun/2019 -0.552129 31/jul/2019 2.650846 31/aug/2019 2.954222 30/sep/2019 3.414235 31/okt/2019 0.184264 30/nov/2019 -0.008685 31/dec/2019 -1.264517 31/jan/2020 2.136168 29/feb/2020 -7.439043 31/mrt/2020 -22.697538 30/apr/2020 7.465149 31/mei/2020 -1.291266 30/jun/2020 1.582104 31/jul/2020 -2.346826 31/aug/2020 1.377596 30/sep/2020 -1.170486 31/okt/2020 -2.635849 30/nov/2020 10.183317 31/dec/2020 1.231564 31/jan/2021 -0.247172 28/feb/2021 3.881663 31/mrt/2021 6.343324 30/apr/2021 3.933327 31/mei/2021 0.261526 30/jun/2021 3.923529 31/jul/2021 3.828166 31/aug/2021 1.784385 30/sep/2021 -4.019468 31/okt/2021 6.146126 30/nov/2021 0.542627 31/dec/2021 5.239818 31/jan/2022 -4.396892 28/feb/2022 -2.664979 31/mrt/2022 5.558981 30/apr/2022 -0.295891 31/mei/2022 -5.774136 30/jun/2022 -6.47048 31/jul/2022 10.681399 31/aug/2022 -5.170984 30/sep/2022 -10.097189 31/okt/2022 2.06813 30/nov/2022 2.46465 31/dec/2022 -6.223573 31/jan/2023 7.11976 28/feb/2023 -2.167772 31/mrt/2023 -5.516834 30/apr/2023 0.364454 31/mei/2023 -1.082287 30/jun/2023 0.673766 31/jul/2023 2.694889 31/aug/2023 -1.837538 30/sep/2023 -3.738445 31/okt/2023 -4.611768 30/nov/2023 7.191443 31/dec/2023 8.11462 31/jan/2024 -2.403833 29/feb/2024 -0.200317