BGF US Dollar High Yield Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in overeenstemming is met de principes van duurzaam beleggen en een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale vermogen in vastrentende effecten die zijn uitgedrukt in US-dollars. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). Ten minste 70% van de totale activa van het Fondsomvatten beleggingen met een relatief lage kredietrating of geen rating. De rest kan beleggingen omvatten van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. Fondsomvang USD 1.932.516.748 Introductiedatum 25/okt/2012 Introductie fonds 29/okt/1993 Valuta reeks SGD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg US Corporate High Yield 2% Constrained Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,75% ISIN LU0827886978 Kostenratio 0,55% Prestatievergoeding 0,00% Minimale eerste inleg SGD 100.000,00 Minimale vervolginleg SGD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGUHD3S SEDOL B8L2K66 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 25/okt/2012 Fund Holdings as of - Total Net Assets SGD 1.633.497,12 Number of Securities 1.139,00 Shares Outstanding 185.144,73 Naam Weging (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 8.82 -0.03 -0.3389830508474576 27/mrt/2024 8.85 0 0 26/mrt/2024 8.85 -0.01 -0.11286681715575621 25/mrt/2024 8.86 0.01 0.11299435028248588 22/mrt/2024 8.85 0 0 21/mrt/2024 8.85 0.02 0.22650056625141562 20/mrt/2024 8.83 0.02 0.22701475595913734 19/mrt/2024 8.81 0 0 18/mrt/2024 8.81 0.01 0.11363636363636363 15/mrt/2024 8.8 -0.03 -0.33975084937712347 14/mrt/2024 8.83 0 0 13/mrt/2024 8.83 0 0 12/mrt/2024 8.83 0 0 11/mrt/2024 8.83 0 0 08/mrt/2024 8.83 0.02 0.22701475595913734 07/mrt/2024 8.81 0.01 0.11363636363636363 06/mrt/2024 8.8 0.01 0.11376564277588168 05/mrt/2024 8.79 0.01 0.11389521640091116 04/mrt/2024 8.78 0.02 0.228310502283105 01/mrt/2024 8.76 0 0 29/feb/2024 8.76 -0.05 -0.5675368898978433 28/feb/2024 8.81 0 0 27/feb/2024 8.81 -0.01 -0.11337868480725624 26/feb/2024 8.82 0.01 0.11350737797956867 23/feb/2024 8.81 0.02 0.22753128555176336 22/feb/2024 8.79 0.01 0.11389521640091116 21/feb/2024 8.78 0.01 0.11402508551881414 20/feb/2024 8.77 -0.01 -0.11389521640091116 19/feb/2024 8.78 0.01 0.11402508551881414 16/feb/2024 8.77 0 0 15/feb/2024 8.77 0.01 0.1141552511415525 14/feb/2024 8.76 -0.02 -0.22779043280182232 13/feb/2024 8.78 -0.02 -0.22727272727272727 12/feb/2024 8.8 0.01 0.11376564277588168 09/feb/2024 8.79 0 0 08/feb/2024 8.79 0.01 0.11389521640091116 07/feb/2024 8.78 0.02 0.228310502283105 06/feb/2024 8.76 -0.01 -0.11402508551881414 05/feb/2024 8.77 -0.02 -0.22753128555176336 02/feb/2024 8.79 0 0 01/feb/2024 8.79 0 0 31/jan/2024 8.79 -0.05 -0.5656108597285068 30/jan/2024 8.84 0 0 29/jan/2024 8.84 0.02 0.22675736961451248 26/jan/2024 8.82 0.01 0.11350737797956867 25/jan/2024 8.81 0.01 0.11363636363636363 24/jan/2024 8.8 0 0 23/jan/2024 8.8 0.01 0.11376564277588168 22/jan/2024 8.79 0.02 0.22805017103762829 19/jan/2024 8.77 0.01 0.1141552511415525 18/jan/2024 8.76 -0.01 -0.11402508551881414 17/jan/2024 8.77 -0.04 -0.4540295119182747 16/jan/2024 8.81 -0.01 -0.11337868480725624 15/jan/2024 8.82 0.01 0.11350737797956867 12/jan/2024 8.81 0.02 0.22753128555176336 11/jan/2024 8.79 0.01 0.11389521640091116 10/jan/2024 8.78 0.03 0.34285714285714286 09/jan/2024 8.75 0.02 0.2290950744558992 08/jan/2024 8.73 0.01 0.11467889908256881 05/jan/2024 8.72 -0.01 -0.1145475372279496 04/jan/2024 8.73 -0.02 -0.22857142857142856 03/jan/2024 8.75 -0.05 -0.5681818181818182 02/jan/2024 8.8 -0.02 -0.22675736961451248 29/dec/2023 8.82 -0.04 -0.45146726862302483 28/dec/2023 8.86 0.02 0.22624434389140272 27/dec/2023 8.84 0.02 0.22675736961451248 22/dec/2023 8.82 0.01 0.11350737797956867 21/dec/2023 8.81 0.01 0.11363636363636363 20/dec/2023 8.8 0.03 0.34207525655644244 19/dec/2023 8.77 0 0 18/dec/2023 8.77 -0.01 -0.11389521640091116 15/dec/2023 8.78 0.05 0.572737686139748 14/dec/2023 8.73 0.1 1.1587485515643106 13/dec/2023 8.63 0.02 0.23228803716608595 12/dec/2023 8.61 0 0 11/dec/2023 8.61 -0.01 -0.11600928074245939 08/dec/2023 8.62 0 0 07/dec/2023 8.62 0 0 06/dec/2023 8.62 0.02 0.23255813953488372 05/dec/2023 8.6 0.01 0.11641443538998836 04/dec/2023 8.59 0.03 0.35046728971962615 01/dec/2023 8.56 -0.01 -0.11668611435239207 30/nov/2023 8.57 -0.03 -0.3488372093023256 29/nov/2023 8.6 0.04 0.4672897196261682 28/nov/2023 8.56 0.01 0.11695906432748537 27/nov/2023 8.55 0.01 0.117096018735363 24/nov/2023 8.54 -0.01 -0.11695906432748537 23/nov/2023 8.55 0.01 0.117096018735363 22/nov/2023 8.54 0.01 0.11723329425556858 21/nov/2023 8.53 0.01 0.11737089201877934 20/nov/2023 8.52 0.01 0.11750881316098707 17/nov/2023 8.51 0 0 16/nov/2023 8.51 -0.01 -0.11737089201877934 15/nov/2023 8.52 0.03 0.35335689045936397 14/nov/2023 8.49 0.05 0.5924170616113744 13/nov/2023 8.44 0 0 10/nov/2023 8.44 -0.01 -0.11834319526627218 09/nov/2023 8.45 0 0 08/nov/2023 8.45 0 0 07/nov/2023 8.45 -0.01 -0.1182033096926714 06/nov/2023 8.46 0.02 0.23696682464454977 03/nov/2023 8.44 0.08 0.9569377990430622 02/nov/2023 8.36 0.1 1.2106537530266344 31/okt/2023 8.26 -0.03 -0.3618817852834741 30/okt/2023 8.29 0 0 27/okt/2023 8.29 0.01 0.12077294685990338 26/okt/2023 8.28 -0.02 -0.24096385542168675 25/okt/2023 8.3 0.01 0.12062726176115803 24/okt/2023 8.29 0.04 0.48484848484848486 23/okt/2023 8.25 -0.01 -0.12106537530266344 20/okt/2023 8.26 -0.02 -0.24154589371980675 19/okt/2023 8.28 -0.04 -0.4807692307692308 18/okt/2023 8.32 -0.02 -0.23980815347721823 17/okt/2023 8.34 -0.02 -0.23923444976076555 16/okt/2023 8.36 -0.01 -0.11947431302270012 13/okt/2023 8.37 -0.02 -0.23837902264600716 12/okt/2023 8.39 -0.01 -0.11904761904761904 11/okt/2023 8.4 0.04 0.4784688995215311 10/okt/2023 8.36 0.04 0.4807692307692308 09/okt/2023 8.32 0.02 0.24096385542168675 06/okt/2023 8.3 -0.02 -0.2403846153846154 05/okt/2023 8.32 -0.01 -0.12004801920768307 04/okt/2023 8.33 -0.03 -0.3588516746411483 03/okt/2023 8.36 -0.05 -0.5945303210463734 02/okt/2023 8.41 -0.02 -0.2372479240806643 29/sep/2023 8.43 -0.01 -0.11848341232227488 28/sep/2023 8.44 -0.03 -0.3541912632821724 27/sep/2023 8.47 -0.01 -0.1179245283018868 26/sep/2023 8.48 -0.01 -0.11778563015312132 25/sep/2023 8.49 -0.02 -0.23501762632197415 22/sep/2023 8.51 -0.01 -0.11737089201877934 21/sep/2023 8.52 -0.03 -0.3508771929824561 20/sep/2023 8.55 0 0 19/sep/2023 8.55 -0.01 -0.11682242990654206 18/sep/2023 8.56 -0.01 -0.11668611435239207 15/sep/2023 8.57 0 0 14/sep/2023 8.57 0.01 0.11682242990654206 13/sep/2023 8.56 0 0 12/sep/2023 8.56 0 0 11/sep/2023 8.56 0.01 0.11695906432748537 08/sep/2023 8.55 0.02 0.23446658851113716 07/sep/2023 8.53 -0.02 -0.23391812865497075 06/sep/2023 8.55 -0.02 -0.23337222870478413 05/sep/2023 8.57 -0.01 -0.11655011655011654 04/sep/2023 8.58 0 0 01/sep/2023 8.58 0 0 31/aug/2023 8.58 -0.03 -0.34843205574912894 30/aug/2023 8.61 0.04 0.46674445740956827 29/aug/2023 8.57 0.02 0.23391812865497075 28/aug/2023 8.55 0.02 0.23446658851113716 25/aug/2023 8.53 -0.02 -0.23391812865497075 24/aug/2023 8.55 0.03 0.352112676056338 23/aug/2023 8.52 0.01 0.11750881316098707 22/aug/2023 8.51 0 0 21/aug/2023 8.51 0.01 0.11764705882352941 18/aug/2023 8.5 -0.04 -0.468384074941452 17/aug/2023 8.54 -0.02 -0.2336448598130841 16/aug/2023 8.56 -0.02 -0.2331002331002331 14/aug/2023 8.58 -0.01 -0.11641443538998836 11/aug/2023 8.59 -0.01 -0.11627906976744186 10/aug/2023 8.6 0.02 0.2331002331002331 09/aug/2023 8.58 0.01 0.11668611435239207 08/aug/2023 8.57 0 0 07/aug/2023 8.57 0.03 0.351288056206089 04/aug/2023 8.54 0 0 03/aug/2023 8.54 -0.04 -0.4662004662004662 02/aug/2023 8.58 -0.03 -0.34843205574912894 01/aug/2023 8.61 0 0 31/jul/2023 8.61 -0.04 -0.4624277456647399 28/jul/2023 8.65 -0.01 -0.11547344110854503 27/jul/2023 8.66 0.02 0.23148148148148148 26/jul/2023 8.64 0 0 25/jul/2023 8.64 -0.01 -0.11560693641618497 24/jul/2023 8.65 0.02 0.23174971031286212 21/jul/2023 8.63 -0.01 -0.11574074074074074 20/jul/2023 8.64 -0.01 -0.11560693641618497 19/jul/2023 8.65 0.02 0.23174971031286212 18/jul/2023 8.63 0.01 0.11600928074245939 17/jul/2023 8.62 -0.03 -0.3468208092485549 14/jul/2023 8.65 0.02 0.23174971031286212 13/jul/2023 8.63 0.06 0.7001166861143524 12/jul/2023 8.57 0.04 0.46893317702227433 11/jul/2023 8.53 0.02 0.23501762632197415 10/jul/2023 8.51 0.01 0.11764705882352941 07/jul/2023 8.5 -0.02 -0.2347417840375587 06/jul/2023 8.52 -0.05 -0.5834305717619603 05/jul/2023 8.57 0 0 04/jul/2023 8.57 0 0 03/jul/2023 8.57 0.03 0.351288056206089 30/jun/2023 8.54 -0.04 -0.4662004662004662 29/jun/2023 8.58 0.01 0.11668611435239207 28/jun/2023 8.57 0.02 0.23391812865497075 27/jun/2023 8.55 0.01 0.117096018735363 26/jun/2023 8.54 -0.03 -0.3500583430571762 22/jun/2023 8.57 -0.02 -0.23282887077997672 21/jun/2023 8.59 -0.01 -0.11627906976744186 20/jun/2023 8.6 -0.01 -0.11614401858304298 19/jun/2023 8.61 0.01 0.11627906976744186 16/jun/2023 8.6 0.02 0.2331002331002331 15/jun/2023 8.58 -0.01 -0.11641443538998836 14/jun/2023 8.59 0.01 0.11655011655011654 13/jun/2023 8.58 0.01 0.11668611435239207 12/jun/2023 8.57 0.01 0.11682242990654206 09/jun/2023 8.56 0.01 0.11695906432748537 08/jun/2023 8.55 -0.01 -0.11682242990654206 07/jun/2023 8.56 0.02 0.234192037470726 06/jun/2023 8.54 0 0 05/jun/2023 8.54 0.02 0.2347417840375587 02/jun/2023 8.52 0.04 0.4716981132075472 01/jun/2023 8.48 0 0 31/mei/2023 8.48 -0.04 -0.4694835680751174 30/mei/2023 8.52 0.03 0.35335689045936397 26/mei/2023 8.49 -0.01 -0.11764705882352941 25/mei/2023 8.5 -0.03 -0.3516998827667057 24/mei/2023 8.53 -0.02 -0.23391812865497075 23/mei/2023 8.55 0.01 0.117096018735363 22/mei/2023 8.54 0.01 0.11723329425556858 19/mei/2023 8.53 -0.01 -0.117096018735363 17/mei/2023 8.54 -0.03 -0.3500583430571762 16/mei/2023 8.57 -0.01 -0.11655011655011654 15/mei/2023 8.58 -0.01 -0.11641443538998836 12/mei/2023 8.59 0 0 11/mei/2023 8.59 0.01 0.11655011655011654 10/mei/2023 8.58 -0.01 -0.11641443538998836 08/mei/2023 8.59 0.01 0.11655011655011654 05/mei/2023 8.58 -0.01 -0.11641443538998836 04/mei/2023 8.59 -0.01 -0.11627906976744186 03/mei/2023 8.6 -0.01 -0.11614401858304298 02/mei/2023 8.61 0 0 28/apr/2023 8.61 -0.02 -0.23174971031286212 27/apr/2023 8.63 -0.01 -0.11574074074074074 26/apr/2023 8.64 0 0 25/apr/2023 8.64 0.01 0.11587485515643106 24/apr/2023 8.63 0.02 0.23228803716608595 21/apr/2023 8.61 0 0 20/apr/2023 8.61 -0.01 -0.11600928074245939 19/apr/2023 8.62 -0.02 -0.23148148148148148 18/apr/2023 8.64 0 0 17/apr/2023 8.64 -0.01 -0.11560693641618497 14/apr/2023 8.65 0.03 0.3480278422273782 13/apr/2023 8.62 0 0 12/apr/2023 8.62 0.03 0.3492433061699651 11/apr/2023 8.59 0.02 0.23337222870478413 06/apr/2023 8.57 -0.02 -0.23282887077997672 05/apr/2023 8.59 -0.01 -0.11627906976744186 04/apr/2023 8.6 0.01 0.11641443538998836 03/apr/2023 8.59 0.06 0.7033997655334114 31/mrt/2023 8.53 0 0 30/mrt/2023 8.53 0.04 0.4711425206124853 29/mrt/2023 8.49 0.02 0.2361275088547816 28/mrt/2023 8.47 -0.01 -0.1179245283018868 27/mrt/2023 8.48 0.01 0.1180637544273908 24/mrt/2023 8.47 -0.04 -0.4700352526439483 23/mrt/2023 8.51 0.02 0.23557126030624265 22/mrt/2023 8.49 0.03 0.3546099290780142 21/mrt/2023 8.46 0.03 0.35587188612099646 20/mrt/2023 8.43 -0.02 -0.23668639053254437 17/mrt/2023 8.45 0.03 0.35629453681710216 16/mrt/2023 8.42 -0.01 -0.11862396204033215 15/mrt/2023 8.43 -0.05 -0.589622641509434 14/mrt/2023 8.48 0.04 0.47393364928909953 13/mrt/2023 8.44 -0.05 -0.5889281507656066 10/mrt/2023 8.49 -0.03 -0.352112676056338 09/mrt/2023 8.52 -0.04 -0.4672897196261682 08/mrt/2023 8.56 -0.02 -0.2331002331002331 07/mrt/2023 8.58 0 0 06/mrt/2023 8.58 0.05 0.5861664712778429 03/mrt/2023 8.53 0.04 0.4711425206124853 02/mrt/2023 8.49 -0.03 -0.352112676056338 01/mrt/2023 8.52 0 0 28/feb/2023 8.52 -0.02 -0.234192037470726 27/feb/2023 8.54 0.02 0.2347417840375587 24/feb/2023 8.52 0 0 23/feb/2023 8.52 0.03 0.35335689045936397 22/feb/2023 8.49 -0.03 -0.352112676056338 21/feb/2023 8.52 -0.03 -0.3508771929824561 20/feb/2023 8.55 0.02 0.23446658851113716 17/feb/2023 8.53 -0.05 -0.5827505827505828 16/feb/2023 8.58 -0.02 -0.23255813953488372 15/feb/2023 8.6 -0.03 -0.34762456546929316 14/feb/2023 8.63 0.01 0.11600928074245939 13/feb/2023 8.62 -0.03 -0.3468208092485549 10/feb/2023 8.65 -0.07 -0.8027522935779816 09/feb/2023 8.72 0 0 08/feb/2023 8.72 0 0 07/feb/2023 8.72 -0.03 -0.34285714285714286 06/feb/2023 8.75 -0.04 -0.4550625711035267 03/feb/2023 8.79 0 0 02/feb/2023 8.79 0.08 0.9184845005740528 01/feb/2023 8.71 0.02 0.23014959723820483 31/jan/2023 8.69 -0.03 -0.3440366972477064 30/jan/2023 8.72 -0.02 -0.2288329519450801 27/jan/2023 8.74 0 0 26/jan/2023 8.74 0.02 0.22935779816513763 25/jan/2023 8.72 0 0 24/jan/2023 8.72 0.01 0.1148105625717566 23/jan/2023 8.71 0 0 20/jan/2023 8.71 -0.02 -0.2290950744558992 19/jan/2023 8.73 -0.03 -0.3424657534246575 18/jan/2023 8.76 0.03 0.3436426116838488 17/jan/2023 8.73 -0.01 -0.11441647597254005 16/jan/2023 8.74 0.03 0.34443168771526983 13/jan/2023 8.71 0.02 0.23014959723820483 12/jan/2023 8.69 0.04 0.4624277456647399 11/jan/2023 8.65 0.02 0.23174971031286212 10/jan/2023 8.63 0.02 0.23228803716608595 09/jan/2023 8.61 0.08 0.9378663540445487 06/jan/2023 8.53 0.03 0.35294117647058826 05/jan/2023 8.5 0.02 0.2358490566037736 04/jan/2023 8.48 0.03 0.35502958579881655 03/jan/2023 8.45 0.03 0.35629453681710216 02/jan/2023 8.42 0 0 30/dec/2022 8.42 -0.02 -0.23696682464454977 29/dec/2022 8.44 -0.07 -0.8225616921269095 28/dec/2022 8.51 -0.03 -0.351288056206089 27/dec/2022 8.54 0.02 0.2347417840375587 23/dec/2022 8.52 -0.02 -0.234192037470726 22/dec/2022 8.54 0.01 0.11723329425556858 21/dec/2022 8.53 0.02 0.23501762632197415 20/dec/2022 8.51 -0.05 -0.5841121495327103 19/dec/2022 8.56 -0.02 -0.2331002331002331 16/dec/2022 8.58 -0.04 -0.46403712296983757 15/dec/2022 8.62 -0.02 -0.23148148148148148 14/dec/2022 8.64 0.02 0.23201856148491878 13/dec/2022 8.62 0.05 0.5834305717619603 12/dec/2022 8.57 0.01 0.11682242990654206 09/dec/2022 8.56 0.01 0.11695906432748537 08/dec/2022 8.55 0.02 0.23446658851113716 07/dec/2022 8.53 -0.03 -0.35046728971962615 06/dec/2022 8.56 -0.01 -0.11668611435239207 05/dec/2022 8.57 0.02 0.23391812865497075 02/dec/2022 8.55 0 0 01/dec/2022 8.55 0.09 1.0638297872340425 30/nov/2022 8.46 -0.05 -0.5875440658049353 29/nov/2022 8.51 -0.02 -0.23446658851113716 28/nov/2022 8.53 -0.01 -0.117096018735363 25/nov/2022 8.54 0 0 24/nov/2022 8.54 0.04 0.47058823529411764 23/nov/2022 8.5 0.03 0.3541912632821724 22/nov/2022 8.47 0 0 21/nov/2022 8.47 0 0 18/nov/2022 8.47 0.01 0.1182033096926714 17/nov/2022 8.46 -0.02 -0.2358490566037736 16/nov/2022 8.48 0 0 15/nov/2022 8.48 0.05 0.5931198102016607 14/nov/2022 8.43 0 0 11/nov/2022 8.43 0.1 1.2004801920768307 10/nov/2022 8.33 0.01 0.1201923076923077 09/nov/2022 8.32 -0.02 -0.23980815347721823 08/nov/2022 8.34 0 0 07/nov/2022 8.34 0.01 0.12004801920768307 04/nov/2022 8.33 0.01 0.1201923076923077 03/nov/2022 8.32 -0.08 -0.9523809523809523 02/nov/2022 8.4 -0.03 -0.35587188612099646 31/okt/2022 8.43 0.01 0.1187648456057007 28/okt/2022 8.42 0.03 0.3575685339690107 27/okt/2022 8.39 0.05 0.5995203836930456 26/okt/2022 8.34 0.04 0.4819277108433735 25/okt/2022 8.3 0 0 24/okt/2022 8.3 0.06 0.7281553398058253 21/okt/2022 8.24 -0.05 -0.6031363088057901 20/okt/2022 8.29 -0.01 -0.12048192771084337 19/okt/2022 8.3 -0.02 -0.2403846153846154 18/okt/2022 8.32 0.05 0.6045949214026602 17/okt/2022 8.27 0.02 0.24242424242424243 14/okt/2022 8.25 0.04 0.48721071863581 13/okt/2022 8.21 -0.02 -0.24301336573511542 12/okt/2022 8.23 -0.04 -0.4836759371221282 11/okt/2022 8.27 -0.07 -0.8393285371702638 10/okt/2022 8.34 -0.01 -0.11976047904191617 07/okt/2022 8.35 -0.03 -0.35799522673031026 06/okt/2022 8.38 0.02 0.23923444976076555 05/okt/2022 8.36 0.04 0.4807692307692308 04/okt/2022 8.32 0.11 1.3398294762484775 03/okt/2022 8.21 0.02 0.2442002442002442 30/sep/2022 8.19 -0.05 -0.6067961165048543 29/sep/2022 8.24 0.01 0.12150668286755771 28/sep/2022 8.23 -0.07 -0.8433734939759037 27/sep/2022 8.3 -0.02 -0.2403846153846154 26/sep/2022 8.32 -0.08 -0.9523809523809523 23/sep/2022 8.4 -0.09 -1.0600706713780919 22/sep/2022 8.49 -0.03 -0.352112676056338 21/sep/2022 8.52 -0.01 -0.11723329425556858 20/sep/2022 8.53 0.02 0.23501762632197415 19/sep/2022 8.51 -0.02 -0.23446658851113716 16/sep/2022 8.53 -0.08 -0.9291521486643438 15/sep/2022 8.61 -0.01 -0.11600928074245939 14/sep/2022 8.62 -0.09 -1.0332950631458093 13/sep/2022 8.71 -0.03 -0.34324942791762014 12/sep/2022 8.74 0.05 0.5753739930955121 09/sep/2022 8.69 0.06 0.6952491309385863 08/sep/2022 8.63 0.05 0.5827505827505828 07/sep/2022 8.58 -0.02 -0.23255813953488372 06/sep/2022 8.6 -0.01 -0.11614401858304298 05/sep/2022 8.61 0.03 0.34965034965034963 02/sep/2022 8.58 -0.01 -0.11641443538998836 01/sep/2022 8.59 -0.05 -0.5787037037037037 31/aug/2022 8.64 -0.11 -1.2571428571428571 30/aug/2022 8.75 0 0 29/aug/2022 8.75 -0.08 -0.9060022650056625 26/aug/2022 8.83 0.02 0.22701475595913734 25/aug/2022 8.81 0.01 0.11363636363636363 24/aug/2022 8.8 0.02 0.22779043280182232 23/aug/2022 8.78 -0.06 -0.6787330316742082 22/aug/2022 8.84 -0.06 -0.6741573033707865 19/aug/2022 8.9 -0.04 -0.44742729306487694 18/aug/2022 8.94 -0.02 -0.22321428571428573 17/aug/2022 8.96 -0.05 -0.5549389567147613 16/aug/2022 9.01 0.01 0.1111111111111111 12/aug/2022 9 0 0 11/aug/2022 9 0.06 0.6711409395973155 10/aug/2022 8.94 0.01 0.11198208286674133 09/aug/2022 8.93 -0.01 -0.11185682326621924 08/aug/2022 8.94 0.02 0.2242152466367713 05/aug/2022 8.92 -0.01 -0.11198208286674133 04/aug/2022 8.93 0.03 0.33707865168539325 03/aug/2022 8.9 0 0 02/aug/2022 8.9 0.03 0.3382187147688839 01/aug/2022 8.87 0.05 0.5668934240362812 29/jul/2022 8.82 0.03 0.3412969283276451 28/jul/2022 8.79 0.05 0.5720823798627003 27/jul/2022 8.74 -0.02 -0.228310502283105 26/jul/2022 8.76 0 0 25/jul/2022 8.76 0.01 0.11428571428571428 22/jul/2022 8.75 0.07 0.8064516129032258 21/jul/2022 8.68 0.06 0.6960556844547564 20/jul/2022 8.62 0.04 0.4662004662004662 19/jul/2022 8.58 0.01 0.11668611435239207 18/jul/2022 8.57 0.06 0.7050528789659224 15/jul/2022 8.51 0.03 0.35377358490566035 14/jul/2022 8.48 -0.03 -0.3525264394829612 13/jul/2022 8.51 -0.01 -0.11737089201877934 12/jul/2022 8.52 0 0 11/jul/2022 8.52 0.02 0.23529411764705882 08/jul/2022 8.5 0.05 0.591715976331361 07/jul/2022 8.45 0.03 0.35629453681710216 06/jul/2022 8.42 0.02 0.23809523809523808 05/jul/2022 8.4 -0.02 -0.2375296912114014 04/jul/2022 8.42 0.02 0.23809523809523808 01/jul/2022 8.4 0 0 30/jun/2022 8.4 -0.11 -1.2925969447708578 29/jun/2022 8.51 -0.08 -0.9313154831199069 28/jun/2022 8.59 -0.01 -0.11627906976744186 27/jun/2022 8.6 0.05 0.5847953216374269 24/jun/2022 8.55 0.02 0.23446658851113716 22/jun/2022 8.53 -0.04 -0.46674445740956827 21/jun/2022 8.57 0.02 0.23391812865497075 20/jun/2022 8.55 0.03 0.352112676056338 17/jun/2022 8.52 -0.04 -0.4672897196261682 16/jun/2022 8.56 -0.04 -0.46511627906976744 15/jun/2022 8.6 0.03 0.3500583430571762 14/jun/2022 8.57 -0.12 -1.380897583429229 13/jun/2022 8.69 -0.19 -2.1396396396396398 10/jun/2022 8.88 -0.06 -0.6711409395973155 09/jun/2022 8.94 -0.03 -0.33444816053511706 08/jun/2022 8.97 0 0 07/jun/2022 8.97 -0.06 -0.6644518272425249 03/jun/2022 9.03 -0.01 -0.11061946902654868 02/jun/2022 9.04 -0.02 -0.22075055187637968 01/jun/2022 9.06 0.02 0.22123893805309736 31/mei/2022 9.04 -0.07 -0.7683863885839737 30/mei/2022 9.11 0.04 0.4410143329658214 27/mei/2022 9.07 0.24 2.7180067950169877 25/mei/2022 8.83 0.05 0.5694760820045558 24/mei/2022 8.78 0 0 23/mei/2022 8.78 0 0 20/mei/2022 8.78 0.03 0.34285714285714286 19/mei/2022 8.75 -0.06 -0.681044267877412 18/mei/2022 8.81 -0.03 -0.3393665158371041 17/mei/2022 8.84 0 0 16/mei/2022 8.84 0 0 13/mei/2022 8.84 0 0 12/mei/2022 8.84 -0.04 -0.45045045045045046 11/mei/2022 8.88 -0.01 -0.1124859392575928 10/mei/2022 8.89 -0.09 -1.0022271714922049 06/mei/2022 8.98 -0.12 -1.3186813186813187 05/mei/2022 9.1 0.05 0.5524861878453039 04/mei/2022 9.05 0 0 03/mei/2022 9.05 -0.01 -0.11037527593818984 02/mei/2022 9.06 -0.07 -0.7667031763417306 29/apr/2022 9.13 -0.05 -0.5446623093681917 28/apr/2022 9.18 -0.02 -0.21739130434782608 27/apr/2022 9.2 -0.02 -0.21691973969631237 26/apr/2022 9.22 0.03 0.3264417845484222 25/apr/2022 9.19 -0.06 -0.6486486486486487 22/apr/2022 9.25 -0.06 -0.644468313641246 21/apr/2022 9.31 0.02 0.21528525296017223 20/apr/2022 9.29 0.02 0.21574973031283712 19/apr/2022 9.27 -0.05 -0.5364806866952789 14/apr/2022 9.32 0.02 0.21505376344086022 13/apr/2022 9.3 0.01 0.10764262648008611 12/apr/2022 9.29 -0.01 -0.10752688172043011 11/apr/2022 9.3 -0.05 -0.5347593582887701 08/apr/2022 9.35 -0.03 -0.31982942430703626 07/apr/2022 9.38 -0.02 -0.2127659574468085 06/apr/2022 9.4 -0.09 -0.9483667017913593 05/apr/2022 9.49 0.02 0.21119324181626187 04/apr/2022 9.47 0 0 01/apr/2022 9.47 0 0 31/mrt/2022 9.47 -0.03 -0.3157894736842105 30/mrt/2022 9.5 0.05 0.5291005291005291 29/mrt/2022 9.45 0.05 0.5319148936170213 28/mrt/2022 9.4 -0.04 -0.423728813559322 25/mrt/2022 9.44 0.01 0.10604453870625663 24/mrt/2022 9.43 0.01 0.10615711252653928 23/mrt/2022 9.42 -0.01 -0.10604453870625663 22/mrt/2022 9.43 -0.02 -0.21164021164021163 21/mrt/2022 9.45 0 0 18/mrt/2022 9.45 0.08 0.8537886872998933 17/mrt/2022 9.37 0.06 0.644468313641246 16/mrt/2022 9.31 0.01 0.10752688172043011 15/mrt/2022 9.3 -0.1 -1.0638297872340425 14/mrt/2022 9.4 -0.02 -0.21231422505307856 11/mrt/2022 9.42 -0.05 -0.5279831045406547 10/mrt/2022 9.47 0.02 0.21164021164021163 09/mrt/2022 9.45 -0.04 -0.4214963119072708 08/mrt/2022 9.49 -0.06 -0.6282722513089005 07/mrt/2022 9.55 -0.04 -0.4171011470281543 04/mrt/2022 9.59 -0.01 -0.10416666666666667 03/mrt/2022 9.6 0 0 02/mrt/2022 9.6 0.01 0.10427528675703858 01/mrt/2022 9.59 0.02 0.2089864158829676 28/feb/2022 9.57 0.07 0.7368421052631579 25/feb/2022 9.5 -0.04 -0.4192872117400419 24/feb/2022 9.54 -0.01 -0.10471204188481675 23/feb/2022 9.55 0.01 0.10482180293501048 22/feb/2022 9.54 -0.01 -0.10471204188481675 21/feb/2022 9.55 0 0 18/feb/2022 9.55 0 0 17/feb/2022 9.55 0 0 16/feb/2022 9.55 0.02 0.2098635886673662 15/feb/2022 9.53 -0.05 -0.5219206680584552 14/feb/2022 9.58 -0.06 -0.6224066390041494 11/feb/2022 9.64 -0.07 -0.7209062821833162 10/feb/2022 9.71 0.03 0.30991735537190085 09/feb/2022 9.68 0.02 0.2070393374741201 08/feb/2022 9.66 -0.01 -0.10341261633919338 07/feb/2022 9.67 -0.06 -0.6166495375128469 04/feb/2022 9.73 -0.05 -0.5112474437627812 03/feb/2022 9.78 0.03 0.3076923076923077 02/feb/2022 9.75 0.03 0.30864197530864196 01/feb/2022 9.72 0.02 0.20618556701030927 31/jan/2022 9.7 -0.07 -0.7164790174002047 28/jan/2022 9.77 -0.08 -0.8121827411167513 27/jan/2022 9.85 0.01 0.1016260162601626 26/jan/2022 9.84 0.01 0.1017293997965412 25/jan/2022 9.83 -0.03 -0.30425963488843816 24/jan/2022 9.86 -0.05 -0.5045408678102926 21/jan/2022 9.91 -0.01 -0.10080645161290322 20/jan/2022 9.92 0.01 0.10090817356205853 19/jan/2022 9.91 -0.05 -0.5020080321285141 18/jan/2022 9.96 0 0 17/jan/2022 9.96 -0.02 -0.20040080160320642 14/jan/2022 9.98 -0.01 -0.1001001001001001 13/jan/2022 9.99 0.03 0.30120481927710846 12/jan/2022 9.96 0.04 0.4032258064516129 11/jan/2022 9.92 -0.03 -0.3015075376884422 10/jan/2022 9.95 -0.03 -0.30060120240480964 07/jan/2022 9.98 -0.03 -0.2997002997002997 06/jan/2022 10.01 -0.02 -0.19940179461615154 05/jan/2022 10.03 -0.01 -0.099601593625498 04/jan/2022 10.04 -0.02 -0.1988071570576541 03/jan/2022 10.06 0.01 0.09950248756218906 31/dec/2021 10.05 -0.04 -0.39643211100099107 30/dec/2021 10.09 0 0 29/dec/2021 10.09 0 0 28/dec/2021 10.09 0.03 0.2982107355864811 27/dec/2021 10.06 0.02 0.199203187250996 23/dec/2021 10.04 0.02 0.1996007984031936 22/dec/2021 10.02 0.03 0.3003003003003003 21/dec/2021 9.99 -0.02 -0.1998001998001998 20/dec/2021 10.01 0 0 17/dec/2021 10.01 0.02 0.2002002002002002 16/dec/2021 9.99 0.02 0.20060180541624875 15/dec/2021 9.97 -0.03 -0.3 14/dec/2021 10 0 0 13/dec/2021 10 0 0 10/dec/2021 10 -0.01 -0.0999000999000999 09/dec/2021 10.01 -0.02 -0.19940179461615154 08/dec/2021 10.03 0.07 0.7028112449799196 07/dec/2021 9.96 0.02 0.2012072434607646 06/dec/2021 9.94 0.03 0.30272452068617556 03/dec/2021 9.91 0 0 02/dec/2021 9.91 0.03 0.30364372469635625 01/dec/2021 9.88 -0.01 -0.10111223458038422 30/nov/2021 9.89 -0.01 -0.10101010101010101 29/nov/2021 9.9 -0.05 -0.5025125628140703 26/nov/2021 9.95 0 0 25/nov/2021 9.95 -0.02 -0.20060180541624875 24/nov/2021 9.97 -0.04 -0.3996003996003996 23/nov/2021 10.01 -0.01 -0.0998003992015968 22/nov/2021 10.02 0 0 19/nov/2021 10.02 -0.01 -0.09970089730807577 18/nov/2021 10.03 -0.01 -0.099601593625498 17/nov/2021 10.04 -0.01 -0.09950248756218906 16/nov/2021 10.05 -0.01 -0.09940357852882704 15/nov/2021 10.06 -0.02 -0.1984126984126984 12/nov/2021 10.08 0 0 11/nov/2021 10.08 -0.02 -0.19801980198019803 10/nov/2021 10.1 0 0 09/nov/2021 10.1 0.01 0.09910802775024777 08/nov/2021 10.09 0.03 0.2982107355864811 05/nov/2021 10.06 0.03 0.29910269192422734 04/nov/2021 10.03 0 0 03/nov/2021 10.03 0.01 0.0998003992015968 02/nov/2021 10.02 -0.01 -0.09970089730807577 29/okt/2021 10.03 -0.03 -0.2982107355864811 28/okt/2021 10.06 0 0 27/okt/2021 10.06 0.01 0.09950248756218906 26/okt/2021 10.05 0 0 25/okt/2021 10.05 -0.01 -0.09940357852882704 22/okt/2021 10.06 -0.01 -0.09930486593843098 21/okt/2021 10.07 0.01 0.09940357852882704 20/okt/2021 10.06 0 0 19/okt/2021 10.06 -0.01 -0.09930486593843098 18/okt/2021 10.07 0.01 0.09940357852882704 15/okt/2021 10.06 0.03 0.29910269192422734 14/okt/2021 10.03 0.01 0.0998003992015968 13/okt/2021 10.02 -0.03 -0.29850746268656714 12/okt/2021 10.05 0 0 11/okt/2021 10.05 -0.01 -0.09940357852882704 08/okt/2021 10.06 0.02 0.199203187250996 07/okt/2021 10.04 -0.03 -0.29791459781529295 06/okt/2021 10.07 0 0 05/okt/2021 10.07 -0.02 -0.19821605550049554 04/okt/2021 10.09 0.01 0.0992063492063492 01/okt/2021 10.08 0 0 30/sep/2021 10.08 -0.03 -0.29673590504451036 29/sep/2021 10.11 -0.03 -0.2958579881656805 28/sep/2021 10.14 -0.01 -0.09852216748768473 27/sep/2021 10.15 -0.01 -0.0984251968503937 24/sep/2021 10.16 0 0 23/sep/2021 10.16 0.02 0.19723865877712032 22/sep/2021 10.14 0.02 0.1976284584980237 21/sep/2021 10.12 -0.04 -0.3937007874015748 20/sep/2021 10.16 -0.01 -0.09832841691248771 17/sep/2021 10.17 0 0 16/sep/2021 10.17 0 0 15/sep/2021 10.17 0.01 0.0984251968503937 14/sep/2021 10.16 0 0 13/sep/2021 10.16 0.01 0.09852216748768473 10/sep/2021 10.15 0.02 0.19743336623889438 09/sep/2021 10.13 0 0 08/sep/2021 10.13 -0.01 -0.09861932938856016 07/sep/2021 10.14 0 0 06/sep/2021 10.14 0 0 03/sep/2021 10.14 0.01 0.09871668311944719 02/sep/2021 10.13 0.02 0.19782393669634027 01/sep/2021 10.11 0.01 0.09900990099009901 31/aug/2021 10.1 -0.03 -0.29615004935834155 30/aug/2021 10.13 0.02 0.19782393669634027 27/aug/2021 10.11 0.01 0.09900990099009901 26/aug/2021 10.1 0.01 0.09910802775024777 25/aug/2021 10.09 0.01 0.0992063492063492 24/aug/2021 10.08 0.02 0.1988071570576541 23/aug/2021 10.06 0.02 0.199203187250996 20/aug/2021 10.04 -0.02 -0.1988071570576541 19/aug/2021 10.06 0 0 18/aug/2021 10.06 0 0 17/aug/2021 10.06 -0.01 -0.09930486593843098 16/aug/2021 10.07 0 0 13/aug/2021 10.07 0.01 0.09940357852882704 12/aug/2021 10.06 -0.01 -0.09930486593843098 11/aug/2021 10.07 -0.01 -0.0992063492063492 10/aug/2021 10.08 -0.01 -0.09910802775024777 09/aug/2021 10.09 0 0 06/aug/2021 10.09 0.01 0.0992063492063492 05/aug/2021 10.08 -0.01 -0.09910802775024777 04/aug/2021 10.09 -0.01 -0.09900990099009901 03/aug/2021 10.1 -0.01 -0.09891196834817013 02/aug/2021 10.11 0.01 0.09900990099009901 30/jul/2021 10.1 -0.04 -0.39447731755424065 29/jul/2021 10.14 0 0 28/jul/2021 10.14 0 0 27/jul/2021 10.14 -0.01 -0.09852216748768473 26/jul/2021 10.15 0.02 0.19743336623889438 23/jul/2021 10.13 0.01 0.09881422924901186 22/jul/2021 10.12 0.03 0.29732408325074333 21/jul/2021 10.09 0.02 0.19860973187686196 20/jul/2021 10.07 -0.05 -0.49407114624505927 19/jul/2021 10.12 -0.02 -0.19723865877712032 16/jul/2021 10.14 -0.01 -0.09852216748768473 15/jul/2021 10.15 -0.01 -0.0984251968503937 14/jul/2021 10.16 0 0 13/jul/2021 10.16 0 0 12/jul/2021 10.16 0.01 0.09852216748768473 09/jul/2021 10.15 -0.01 -0.0984251968503937 08/jul/2021 10.16 0.01 0.09852216748768473 07/jul/2021 10.15 0.01 0.09861932938856016 06/jul/2021 10.14 -0.01 -0.09852216748768473 05/jul/2021 10.15 0.01 0.09861932938856016 02/jul/2021 10.14 0.02 0.1976284584980237 01/jul/2021 10.12 0.01 0.09891196834817013 30/jun/2021 10.11 -0.03 -0.2958579881656805 29/jun/2021 10.14 0.01 0.09871668311944719 28/jun/2021 10.13 0.01 0.09881422924901186 25/jun/2021 10.12 0.01 0.09891196834817013 24/jun/2021 10.11 0.02 0.19821605550049554 22/jun/2021 10.09 0.01 0.0992063492063492 21/jun/2021 10.08 -0.01 -0.09910802775024777 18/jun/2021 10.09 -0.01 -0.09900990099009901 17/jun/2021 10.1 -0.01 -0.09891196834817013 16/jun/2021 10.11 0 0 15/jun/2021 10.11 0 0 14/jun/2021 10.11 0.02 0.19821605550049554 11/jun/2021 10.09 0 0 10/jun/2021 10.09 0.02 0.19860973187686196 09/jun/2021 10.07 0.02 0.19900497512437812 08/jun/2021 10.05 0 0 07/jun/2021 10.05 0.02 0.19940179461615154 04/jun/2021 10.03 0 0 03/jun/2021 10.03 0.01 0.0998003992015968 02/jun/2021 10.02 0.01 0.0999000999000999 01/jun/2021 10.01 0 0 31/mei/2021 10.01 -0.04 -0.39800995024875624 28/mei/2021 10.05 0.01 0.099601593625498 27/mei/2021 10.04 0.01 0.09970089730807577 26/mei/2021 10.03 0.01 0.0998003992015968 25/mei/2021 10.02 0.02 0.2 21/mei/2021 10 0.01 0.1001001001001001 20/mei/2021 9.99 -0.02 -0.1998001998001998 19/mei/2021 10.01 -0.01 -0.0998003992015968 18/mei/2021 10.02 0 0 17/mei/2021 10.02 0.03 0.3003003003003003 14/mei/2021 9.99 -0.02 -0.1998001998001998 12/mei/2021 10.01 -0.04 -0.39800995024875624 11/mei/2021 10.05 0 0 10/mei/2021 10.05 0.02 0.19940179461615154 07/mei/2021 10.03 0 0 06/mei/2021 10.03 0.01 0.0998003992015968 05/mei/2021 10.02 0 0 04/mei/2021 10.02 0 0 03/mei/2021 10.02 0 0 30/apr/2021 10.02 -0.03 -0.29850746268656714 29/apr/2021 10.05 0 0 28/apr/2021 10.05 0 0 27/apr/2021 10.05 0.01 0.099601593625498 26/apr/2021 10.04 0.02 0.1996007984031936 23/apr/2021 10.02 -0.01 -0.09970089730807577 22/apr/2021 10.03 0.02 0.1998001998001998 21/apr/2021 10.01 -0.02 -0.19940179461615154 20/apr/2021 10.03 -0.02 -0.19900497512437812 19/apr/2021 10.05 0.02 0.19940179461615154 16/apr/2021 10.03 0.03 0.3 15/apr/2021 10 -0.02 -0.1996007984031936 14/apr/2021 10.02 0.01 0.0999000999000999 13/apr/2021 10.01 -0.01 -0.0998003992015968 12/apr/2021 10.02 -0.01 -0.09970089730807577 09/apr/2021 10.03 0.02 0.1998001998001998 08/apr/2021 10.01 0 0 07/apr/2021 10.01 0.02 0.2002002002002002 06/apr/2021 9.99 0.04 0.4020100502512563 01/apr/2021 9.95 0.03 0.3024193548387097 31/mrt/2021 9.92 -0.04 -0.40160642570281124 30/mrt/2021 9.96 0 0 29/mrt/2021 9.96 0.01 0.10050251256281408 26/mrt/2021 9.95 0 0 25/mrt/2021 9.95 0.02 0.2014098690835851 24/mrt/2021 9.93 0.01 0.10080645161290322 23/mrt/2021 9.92 0.03 0.3033367037411527 22/mrt/2021 9.89 0 0 19/mrt/2021 9.89 -0.03 -0.3024193548387097 18/mrt/2021 9.92 -0.02 -0.2012072434607646 17/mrt/2021 9.94 -0.01 -0.10050251256281408 16/mrt/2021 9.95 0 0 15/mrt/2021 9.95 -0.02 -0.20060180541624875 12/mrt/2021 9.97 0.03 0.30181086519114686 11/mrt/2021 9.94 0 0 10/mrt/2021 9.94 0 0 09/mrt/2021 9.94 -0.01 -0.10050251256281408 08/mrt/2021 9.95 -0.02 -0.20060180541624875 05/mrt/2021 9.97 -0.03 -0.3 04/mrt/2021 10 -0.01 -0.0999000999000999 03/mrt/2021 10.01 0.01 0.1 02/mrt/2021 10 0.02 0.20040080160320642 01/mrt/2021 9.98 -0.01 -0.1001001001001001 26/feb/2021 9.99 -0.07 -0.6958250497017893 25/feb/2021 10.06 0 0 24/feb/2021 10.06 0 0 23/feb/2021 10.06 -0.02 -0.1984126984126984 22/feb/2021 10.08 0 0 19/feb/2021 10.08 0 0 18/feb/2021 10.08 -0.02 -0.19801980198019803 17/feb/2021 10.1 0.01 0.09910802775024777 16/feb/2021 10.09 0 0 15/feb/2021 10.09 0 0 12/feb/2021 10.09 0.01 0.0992063492063492 11/feb/2021 10.08 0.01 0.09930486593843098 10/feb/2021 10.07 0.01 0.09940357852882704 09/feb/2021 10.06 0.01 0.09950248756218906 08/feb/2021 10.05 0.01 0.099601593625498 05/feb/2021 10.04 0.02 0.1996007984031936 04/feb/2021 10.02 0.02 0.2 03/feb/2021 10 0.02 0.20040080160320642 02/feb/2021 9.98 0.01 0.10030090270812438 01/feb/2021 9.97 -0.01 -0.10020040080160321 29/jan/2021 9.98 -0.03 -0.2997002997002997 28/jan/2021 10.01 -0.01 -0.0998003992015968 27/jan/2021 10.02 -0.01 -0.09970089730807577 26/jan/2021 10.03 0.01 0.0998003992015968 25/jan/2021 10.02 -0.02 -0.199203187250996 22/jan/2021 10.04 -0.02 -0.1988071570576541 21/jan/2021 10.06 0.02 0.199203187250996 20/jan/2021 10.04 0 0 19/jan/2021 10.04 0.02 0.1996007984031936 18/jan/2021 10.02 0 0 15/jan/2021 10.02 0 0 14/jan/2021 10.02 0.03 0.3003003003003003 13/jan/2021 9.99 -0.01 -0.1 12/jan/2021 10 -0.02 -0.1996007984031936 11/jan/2021 10.02 0 0 08/jan/2021 10.02 0.01 0.0999000999000999 07/jan/2021 10.01 0 0 06/jan/2021 10.01 0.01 0.1 05/jan/2021 10 -0.01 -0.0999000999000999 04/jan/2021 10.01 0.01 0.1 31/dec/2020 10 -0.03 -0.29910269192422734 30/dec/2020 10.03 0 0 29/dec/2020 10.03 0.03 0.3 28/dec/2020 10 0.03 0.30090270812437314 23/dec/2020 9.97 0.02 0.20100502512562815 22/dec/2020 9.95 -0.03 -0.30060120240480964 21/dec/2020 9.98 0 0 18/dec/2020 9.98 0.01 0.10030090270812438 17/dec/2020 9.97 0 0 16/dec/2020 9.97 0.01 0.10040160642570281 15/dec/2020 9.96 0 0 14/dec/2020 9.96 0.02 0.2012072434607646 11/dec/2020 9.94 -0.02 -0.20080321285140562 10/dec/2020 9.96 -0.01 -0.10030090270812438 09/dec/2020 9.97 0 0 08/dec/2020 9.97 0.01 0.10040160642570281 07/dec/2020 9.96 0.01 0.10050251256281408 04/dec/2020 9.95 0.03 0.3024193548387097 03/dec/2020 9.92 0.01 0.10090817356205853 02/dec/2020 9.91 0.02 0.20222446916076844 01/dec/2020 9.89 0.01 0.10121457489878542 30/nov/2020 9.88 -0.04 -0.4032258064516129 27/nov/2020 9.92 0 0 26/nov/2020 9.92 0 0 25/nov/2020 9.92 0.03 0.3033367037411527 24/nov/2020 9.89 0.02 0.20263424518743667 23/nov/2020 9.87 0 0 20/nov/2020 9.87 -0.01 -0.10121457489878542 19/nov/2020 9.88 0.02 0.2028397565922921 18/nov/2020 9.86 0.01 0.10152284263959391 17/nov/2020 9.85 0.03 0.3054989816700611 16/nov/2020 9.82 0 0 13/nov/2020 9.82 -0.04 -0.4056795131845842 12/nov/2020 9.86 0 0 11/nov/2020 9.86 -0.03 -0.3033367037411527 10/nov/2020 9.89 0.1 1.0214504596527068 09/nov/2020 9.79 0 0 06/nov/2020 9.79 0.06 0.6166495375128469 05/nov/2020 9.73 0.1 1.0384215991692627 04/nov/2020 9.63 0.03 0.3125 03/nov/2020 9.6 0.03 0.31347962382445144 02/nov/2020 9.57 0 0 30/okt/2020 9.57 -0.04 -0.4162330905306972 29/okt/2020 9.61 -0.06 -0.6204756980351603 28/okt/2020 9.67 -0.02 -0.20639834881320948 27/okt/2020 9.69 -0.03 -0.30864197530864196 26/okt/2020 9.72 0.01 0.10298661174047374 23/okt/2020 9.71 0 0 22/okt/2020 9.71 -0.01 -0.102880658436214 21/okt/2020 9.72 0.01 0.10298661174047374 20/okt/2020 9.71 -0.02 -0.20554984583761562 19/okt/2020 9.73 0.05 0.5165289256198347 16/okt/2020 9.68 -0.03 -0.30895983522142123 15/okt/2020 9.71 -0.01 -0.102880658436214 14/okt/2020 9.72 0.01 0.10298661174047374 13/okt/2020 9.71 0 0 12/okt/2020 9.71 0.02 0.20639834881320948 09/okt/2020 9.69 0.02 0.20682523267838676 08/okt/2020 9.67 0.01 0.10351966873706005 07/okt/2020 9.66 0.04 0.4158004158004158 06/okt/2020 9.62 0.04 0.4175365344467641 05/okt/2020 9.58 0 0 02/okt/2020 9.58 0.01 0.1044932079414838 01/okt/2020 9.57 0.04 0.4197271773347324 30/sep/2020 9.53 -0.02 -0.2094240837696335 29/sep/2020 9.55 0.03 0.31512605042016806 28/sep/2020 9.52 0.03 0.31612223393045313 25/sep/2020 9.49 -0.08 -0.8359456635318704 24/sep/2020 9.57 -0.02 -0.20855057351407716 23/sep/2020 9.59 -0.01 -0.10416666666666667 22/sep/2020 9.6 -0.07 -0.7238883143743536 21/sep/2020 9.67 -0.01 -0.10330578512396695 18/sep/2020 9.68 -0.01 -0.10319917440660474 17/sep/2020 9.69 0.01 0.10330578512396695 16/sep/2020 9.68 0.01 0.10341261633919338 15/sep/2020 9.67 0.01 0.10351966873706005 14/sep/2020 9.66 -0.01 -0.10341261633919338 11/sep/2020 9.67 0 0 10/sep/2020 9.67 0.02 0.20725388601036268 09/sep/2020 9.65 -0.03 -0.30991735537190085 08/sep/2020 9.68 0 0 07/sep/2020 9.68 -0.04 -0.411522633744856 04/sep/2020 9.72 -0.02 -0.2053388090349076 03/sep/2020 9.74 0.02 0.205761316872428 02/sep/2020 9.72 0.01 0.10298661174047374 01/sep/2020 9.71 0.01 0.10309278350515463 31/aug/2020 9.7 -0.03 -0.30832476875642345 28/aug/2020 9.73 0 0 27/aug/2020 9.73 0.01 0.102880658436214 26/aug/2020 9.72 0.02 0.20618556701030927 25/aug/2020 9.7 0.03 0.31023784901758017 24/aug/2020 9.67 0.01 0.10351966873706005 21/aug/2020 9.66 0 0 20/aug/2020 9.66 0 0 19/aug/2020 9.66 0 0 18/aug/2020 9.66 0 0 17/aug/2020 9.66 -0.03 -0.30959752321981426 14/aug/2020 9.69 -0.03 -0.30864197530864196 13/aug/2020 9.72 -0.02 -0.2053388090349076 12/aug/2020 9.74 -0.03 -0.3070624360286592 11/aug/2020 9.77 0.03 0.3080082135523614 10/aug/2020 9.74 0.01 0.10277492291880781 07/aug/2020 9.73 0 0 06/aug/2020 9.73 0.03 0.30927835051546393 05/aug/2020 9.7 0.01 0.10319917440660474 04/aug/2020 9.69 0.01 0.10330578512396695 03/aug/2020 9.68 0.02 0.2070393374741201 31/jul/2020 9.66 -0.01 -0.10341261633919338 30/jul/2020 9.67 0.04 0.4153686396677051 29/jul/2020 9.63 0.01 0.10395010395010396 28/jul/2020 9.62 0 0 27/jul/2020 9.62 0.01 0.1040582726326743 24/jul/2020 9.61 0 0 23/jul/2020 9.61 0.03 0.31315240083507306 22/jul/2020 9.58 0.06 0.6302521008403361 21/jul/2020 9.52 0.05 0.5279831045406547 20/jul/2020 9.47 0.01 0.10570824524312897 17/jul/2020 9.46 0.02 0.211864406779661 16/jul/2020 9.44 0.06 0.6396588486140725 15/jul/2020 9.38 0.01 0.10672358591248667 14/jul/2020 9.37 0.02 0.21390374331550802 13/jul/2020 9.35 0.01 0.10706638115631692 10/jul/2020 9.34 -0.02 -0.21367521367521367 09/jul/2020 9.36 -0.01 -0.10672358591248667 08/jul/2020 9.37 0 0 07/jul/2020 9.37 0.03 0.32119914346895073 06/jul/2020 9.34 0.01 0.10718113612004287 03/jul/2020 9.33 0.05 0.5387931034482759 02/jul/2020 9.28 0.03 0.32432432432432434 01/jul/2020 9.25 0.02 0.21668472372697725 30/jun/2020 9.23 -0.07 -0.7526881720430108 29/jun/2020 9.3 -0.03 -0.3215434083601286 26/jun/2020 9.33 -0.03 -0.32051282051282054 25/jun/2020 9.36 -0.07 -0.7423117709437964 24/jun/2020 9.43 0 0 22/jun/2020 9.43 -0.01 -0.1059322033898305 19/jun/2020 9.44 -0.03 -0.3167898627243928 18/jun/2020 9.47 -0.01 -0.10548523206751055 17/jun/2020 9.48 0.1 1.0660980810234542 16/jun/2020 9.38 0.02 0.21367521367521367 15/jun/2020 9.36 0.02 0.21413276231263384 12/jun/2020 9.34 -0.12 -1.2684989429175475 11/jun/2020 9.46 -0.05 -0.5257623554153522 10/jun/2020 9.51 -0.08 -0.8342022940563086 09/jun/2020 9.59 0.03 0.3138075313807531 08/jun/2020 9.56 0.08 0.8438818565400844 05/jun/2020 9.48 0.03 0.31746031746031744 04/jun/2020 9.45 0.07 0.746268656716418 03/jun/2020 9.38 0.08 0.8602150537634409 02/jun/2020 9.3 0.04 0.4319654427645788 29/mei/2020 9.26 -0.01 -0.10787486515641856 28/mei/2020 9.27 0.02 0.21621621621621623 27/mei/2020 9.25 0.09 0.982532751091703 26/mei/2020 9.16 0.02 0.2188183807439825 25/mei/2020 9.14 0.01 0.10952902519167579 22/mei/2020 9.13 0.09 0.995575221238938 20/mei/2020 9.04 0.04 0.4444444444444444 19/mei/2020 9 0.09 1.0101010101010102 18/mei/2020 8.91 -0.02 -0.22396416573348266 15/mei/2020 8.93 0 0 14/mei/2020 8.93 -0.06 -0.6674082313681868 13/mei/2020 8.99 -0.02 -0.22197558268590456 12/mei/2020 9.01 0 0 11/mei/2020 9.01 0.04 0.4459308807134894 08/mei/2020 8.97 0 0 07/mei/2020 8.97 0.02 0.22346368715083798 06/mei/2020 8.95 0.05 0.5617977528089888 05/mei/2020 8.9 0 0 04/mei/2020 8.9 -0.02 -0.2242152466367713 30/apr/2020 8.92 0.01 0.1122334455667789 29/apr/2020 8.91 0.01 0.11235955056179775 28/apr/2020 8.9 0 0 27/apr/2020 8.9 -0.02 -0.2242152466367713 24/apr/2020 8.92 0 0 23/apr/2020 8.92 0.01 0.1122334455667789 22/apr/2020 8.91 -0.1 -1.1098779134295227 21/apr/2020 9.01 -0.06 -0.6615214994487321 20/apr/2020 9.07 -0.01 -0.11013215859030837 17/apr/2020 9.08 0.03 0.3314917127071823 16/apr/2020 9.05 -0.04 -0.44004400440044006 15/apr/2020 9.09 0.04 0.4419889502762431 14/apr/2020 9.05 0.4 4.624277456647399 09/apr/2020 8.65 0.09 1.0514018691588785 08/apr/2020 8.56 0.02 0.234192037470726 07/apr/2020 8.54 0.05 0.5889281507656066 06/apr/2020 8.49 -0.05 -0.585480093676815 03/apr/2020 8.54 -0.02 -0.2336448598130841 02/apr/2020 8.56 -0.1 -1.1547344110854503 01/apr/2020 8.66 0.03 0.34762456546929316 31/mrt/2020 8.63 -0.12 -1.3714285714285714 30/mrt/2020 8.75 0.38 4.540023894862604 27/mrt/2020 8.37 0.24 2.952029520295203 26/mrt/2020 8.13 0.15 1.8796992481203008 25/mrt/2020 7.98 0.41 5.416116248348745 24/mrt/2020 7.57 -0.17 -2.1963824289405687 23/mrt/2020 7.74 -0.11 -1.4012738853503184 20/mrt/2020 7.85 -0.28 -3.4440344403444034 19/mrt/2020 8.13 -0.28 -3.329369797859691 18/mrt/2020 8.41 -0.09 -1.0588235294117647 17/mrt/2020 8.5 -0.31 -3.5187287173666286 16/mrt/2020 8.81 -0.01 -0.11337868480725624 13/mrt/2020 8.82 -0.4 -4.3383947939262475 12/mrt/2020 9.22 -0.16 -1.7057569296375266 11/mrt/2020 9.38 0.02 0.21367521367521367 10/mrt/2020 9.36 -0.27 -2.803738317757009 09/mrt/2020 9.63 -0.17 -1.7346938775510203 06/mrt/2020 9.8 -0.07 -0.7092198581560284 05/mrt/2020 9.87 0.05 0.5091649694501018 04/mrt/2020 9.82 0.05 0.5117707267144319 03/mrt/2020 9.77 0.04 0.41109969167523125 02/mrt/2020 9.73 -0.06 -0.6128702757916241 28/feb/2020 9.79 -0.12 -1.2108980827447022 27/feb/2020 9.91 -0.02 -0.2014098690835851 26/feb/2020 9.93 -0.03 -0.30120481927710846 25/feb/2020 9.96 -0.07 -0.6979062811565304 24/feb/2020 10.03 -0.01 -0.099601593625498 21/feb/2020 10.04 -0.01 -0.09950248756218906 20/feb/2020 10.05 0.01 0.099601593625498 19/feb/2020 10.04 0 0 18/feb/2020 10.04 0 0 17/feb/2020 10.04 0.01 0.09970089730807577 14/feb/2020 10.03 0 0 13/feb/2020 10.03 0.01 0.0998003992015968 12/feb/2020 10.02 0.03 0.3003003003003003 11/feb/2020 9.99 0 0 10/feb/2020 9.99 0 0 07/feb/2020 9.99 0.02 0.20060180541624875 06/feb/2020 9.97 0.02 0.20100502512562815 05/feb/2020 9.95 0.02 0.2014098690835851 04/feb/2020 9.93 0.01 0.10080645161290322 03/feb/2020 9.92 0 0 31/jan/2020 9.92 -0.06 -0.6012024048096193 30/jan/2020 9.98 0.01 0.10030090270812438 29/jan/2020 9.97 0.04 0.4028197381671702 28/jan/2020 9.93 -0.06 -0.6006006006006006 27/jan/2020 9.99 -0.04 -0.3988035892323031 24/jan/2020 10.03 0.01 0.0998003992015968 23/jan/2020 10.02 -0.01 -0.09970089730807577 22/jan/2020 10.03 0 0 21/jan/2020 10.03 0 0 20/jan/2020 10.03 0 0 17/jan/2020 10.03 0.01 0.0998003992015968 16/jan/2020 10.02 0 0 15/jan/2020 10.02 0.01 0.0999000999000999 14/jan/2020 10.01 0 0 13/jan/2020 10.01 0.01 0.1 10/jan/2020 10 -0.02 -0.1996007984031936 09/jan/2020 10.02 0.03 0.3003003003003003 08/jan/2020 9.99 0 0 07/jan/2020 9.99 0.01 0.10020040080160321 06/jan/2020 9.98 0.02 0.20080321285140562 03/jan/2020 9.96 -0.04 -0.4 02/jan/2020 10 0.03 0.30090270812437314 31/dec/2019 9.97 -0.05 -0.499001996007984 30/dec/2019 10.02 0.01 0.0999000999000999 27/dec/2019 10.01 0.01 0.1 23/dec/2019 10 0 0 20/dec/2019 10 0 0 19/dec/2019 10 0.02 0.20040080160320642 18/dec/2019 9.98 0.01 0.10030090270812438 17/dec/2019 9.97 0.02 0.20100502512562815 16/dec/2019 9.95 0.02 0.2014098690835851 13/dec/2019 9.93 0.02 0.20181634712411706 12/dec/2019 9.91 0.01 0.10101010101010101 11/dec/2019 9.9 0.01 0.10111223458038422 10/dec/2019 9.89 0 0 09/dec/2019 9.89 0.02 0.20263424518743667 06/dec/2019 9.87 0.01 0.10141987829614604 05/dec/2019 9.86 0.03 0.3051881993896236 04/dec/2019 9.83 -0.01 -0.1016260162601626 03/dec/2019 9.84 -0.01 -0.10152284263959391 02/dec/2019 9.85 0 0 29/nov/2019 9.85 -0.04 -0.4044489383215369 28/nov/2019 9.89 0.01 0.10121457489878542 27/nov/2019 9.88 0.02 0.2028397565922921 26/nov/2019 9.86 0.02 0.2032520325203252 25/nov/2019 9.84 0.01 0.1017293997965412 22/nov/2019 9.83 -0.01 -0.1016260162601626 21/nov/2019 9.84 -0.01 -0.10152284263959391 20/nov/2019 9.85 -0.01 -0.10141987829614604 19/nov/2019 9.86 0 0 18/nov/2019 9.86 0.01 0.10152284263959391 15/nov/2019 9.85 0 0 14/nov/2019 9.85 -0.01 -0.10141987829614604 13/nov/2019 9.86 0 0 12/nov/2019 9.86 0.01 0.10152284263959391 11/nov/2019 9.85 -0.01 -0.10141987829614604 08/nov/2019 9.86 0 0 07/nov/2019 9.86 -0.01 -0.10131712259371833 06/nov/2019 9.87 0 0 05/nov/2019 9.87 0.01 0.10141987829614604 04/nov/2019 9.86 0.01 0.10152284263959391 31/okt/2019 9.85 -0.05 -0.5050505050505051 30/okt/2019 9.9 0 0 29/okt/2019 9.9 0 0 28/okt/2019 9.9 0.01 0.10111223458038422 25/okt/2019 9.89 0 0 24/okt/2019 9.89 0.01 0.10121457489878542 23/okt/2019 9.88 0 0 22/okt/2019 9.88 0 0 21/okt/2019 9.88 0.01 0.10131712259371833 18/okt/2019 9.87 0.01 0.10141987829614604 17/okt/2019 9.86 0.01 0.10152284263959391 16/okt/2019 9.85 0.01 0.1016260162601626 15/okt/2019 9.84 0.01 0.1017293997965412 14/okt/2019 9.83 0.02 0.2038735983690112 11/okt/2019 9.81 0.01 0.10204081632653061 10/okt/2019 9.8 0.01 0.10214504596527069 09/okt/2019 9.79 -0.02 -0.2038735983690112 08/okt/2019 9.81 0.01 0.10204081632653061 07/okt/2019 9.8 0.01 0.10214504596527069 04/okt/2019 9.79 -0.01 -0.10204081632653061 03/okt/2019 9.8 -0.04 -0.4065040650406504 02/okt/2019 9.84 -0.01 -0.10152284263959391 01/okt/2019 9.85 0 0 30/sep/2019 9.85 -0.05 -0.5050505050505051 27/sep/2019 9.9 0 0 26/sep/2019 9.9 -0.02 -0.20161290322580644 25/sep/2019 9.92 0 0 24/sep/2019 9.92 0 0 23/sep/2019 9.92 0 0 20/sep/2019 9.92 0.01 0.10090817356205853 19/sep/2019 9.91 0 0 18/sep/2019 9.91 0.01 0.10101010101010101 17/sep/2019 9.9 0.01 0.10111223458038422 16/sep/2019 9.89 -0.01 -0.10101010101010101 13/sep/2019 9.9 0.01 0.10111223458038422 12/sep/2019 9.89 0 0 11/sep/2019 9.89 0 0 10/sep/2019 9.89 0.01 0.10121457489878542 09/sep/2019 9.88 0.01 0.10131712259371833 06/sep/2019 9.87 0.02 0.20304568527918782 05/sep/2019 9.85 0.02 0.2034587995930824 04/sep/2019 9.83 -0.01 -0.1016260162601626 03/sep/2019 9.84 0 0 02/sep/2019 9.84 0 0 30/aug/2019 9.84 -0.02 -0.2028397565922921 29/aug/2019 9.86 0.01 0.10152284263959391 28/aug/2019 9.85 0.01 0.1016260162601626 27/aug/2019 9.84 0.01 0.1017293997965412 26/aug/2019 9.83 -0.01 -0.1016260162601626 23/aug/2019 9.84 0.01 0.1017293997965412 22/aug/2019 9.83 0.03 0.30612244897959184 21/aug/2019 9.8 0.01 0.10214504596527069 20/aug/2019 9.79 0.02 0.2047082906857728 19/aug/2019 9.77 0.03 0.3080082135523614 16/aug/2019 9.74 -0.04 -0.40899795501022496 14/aug/2019 9.78 0.02 0.20491803278688525 13/aug/2019 9.76 -0.01 -0.1023541453428864 12/aug/2019 9.77 0 0 09/aug/2019 9.77 0.05 0.51440329218107 08/aug/2019 9.72 -0.01 -0.10277492291880781 07/aug/2019 9.73 0.02 0.2059732234809475 06/aug/2019 9.71 -0.07 -0.7157464212678937 05/aug/2019 9.78 -0.03 -0.3058103975535168 02/aug/2019 9.81 -0.01 -0.10183299389002037 01/aug/2019 9.82 0.01 0.1019367991845056 31/jul/2019 9.81 -0.06 -0.60790273556231 30/jul/2019 9.87 0 0 29/jul/2019 9.87 0.02 0.20304568527918782 26/jul/2019 9.85 0 0 25/jul/2019 9.85 0.02 0.2034587995930824 24/jul/2019 9.83 0.01 0.10183299389002037 23/jul/2019 9.82 0.01 0.1019367991845056 22/jul/2019 9.81 -0.02 -0.2034587995930824 19/jul/2019 9.83 0.01 0.10183299389002037 18/jul/2019 9.82 -0.01 -0.1017293997965412 17/jul/2019 9.83 0.01 0.10183299389002037 16/jul/2019 9.82 0 0 15/jul/2019 9.82 0.01 0.1019367991845056 12/jul/2019 9.81 -0.01 -0.10183299389002037 11/jul/2019 9.82 0.01 0.1019367991845056 10/jul/2019 9.81 -0.01 -0.10183299389002037 09/jul/2019 9.82 -0.01 -0.1017293997965412 08/jul/2019 9.83 0 0 05/jul/2019 9.83 0 0 04/jul/2019 9.83 0.01 0.10183299389002037 03/jul/2019 9.82 0 0 02/jul/2019 9.82 0.01 0.1019367991845056 01/jul/2019 9.81 0.02 0.20429009193054137 28/jun/2019 9.79 -0.04 -0.4069175991861648 27/jun/2019 9.83 0 0 26/jun/2019 9.83 -0.02 -0.20304568527918782 25/jun/2019 9.85 0 0 24/jun/2019 9.85 0.01 0.1016260162601626 21/jun/2019 9.84 0.04 0.40816326530612246 20/jun/2019 9.8 0.02 0.20449897750511248 19/jun/2019 9.78 0.03 0.3076923076923077 18/jun/2019 9.75 0.01 0.1026694045174538 17/jun/2019 9.74 0 0 14/jun/2019 9.74 0 0 13/jun/2019 9.74 -0.01 -0.10256410256410256 12/jun/2019 9.75 0 0 11/jun/2019 9.75 0.07 0.7231404958677686 07/jun/2019 9.68 0.01 0.10341261633919338 06/jun/2019 9.67 0.02 0.20725388601036268 05/jun/2019 9.65 0.02 0.20768431983385255 04/jun/2019 9.63 0.04 0.4171011470281543 03/jun/2019 9.59 -0.06 -0.6217616580310881 31/mei/2019 9.65 -0.07 -0.720164609053498 29/mei/2019 9.72 0 0 28/mei/2019 9.72 0 0 27/mei/2019 9.72 0.01 0.10298661174047374 24/mei/2019 9.71 -0.03 -0.3080082135523614 23/mei/2019 9.74 -0.01 -0.10256410256410256 22/mei/2019 9.75 0.03 0.30864197530864196 21/mei/2019 9.72 -0.01 -0.10277492291880781 20/mei/2019 9.73 0 0 17/mei/2019 9.73 0.03 0.30927835051546393 16/mei/2019 9.7 -0.01 -0.10298661174047374 15/mei/2019 9.71 0.02 0.20639834881320948 14/mei/2019 9.69 -0.04 -0.41109969167523125 13/mei/2019 9.73 -0.01 -0.1026694045174538 10/mei/2019 9.74 -0.02 -0.20491803278688525 08/mei/2019 9.76 -0.01 -0.1023541453428864 07/mei/2019 9.77 -0.02 -0.20429009193054137 06/mei/2019 9.79 0.01 0.10224948875255624 03/mei/2019 9.78 -0.01 -0.10214504596527069 02/mei/2019 9.79 0.01 0.10224948875255624 30/apr/2019 9.78 -0.05 -0.508646998982706 29/apr/2019 9.83 0.01 0.10183299389002037 26/apr/2019 9.82 -0.01 -0.1017293997965412 25/apr/2019 9.83 0.01 0.10183299389002037 24/apr/2019 9.82 0.01 0.1019367991845056 23/apr/2019 9.81 0 0 18/apr/2019 9.81 -0.01 -0.10183299389002037 17/apr/2019 9.82 0.01 0.1019367991845056 16/apr/2019 9.81 0 0 15/apr/2019 9.81 0.02 0.20429009193054137 12/apr/2019 9.79 0.02 0.2047082906857728 11/apr/2019 9.77 0.01 0.10245901639344263 10/apr/2019 9.76 0 0 09/apr/2019 9.76 0 0 08/apr/2019 9.76 0.02 0.2053388090349076 05/apr/2019 9.74 0 0 04/apr/2019 9.74 0.01 0.10277492291880781 03/apr/2019 9.73 0.01 0.102880658436214 02/apr/2019 9.72 0.02 0.20618556701030927 01/apr/2019 9.7 0.03 0.31023784901758017 29/mrt/2019 9.67 -0.04 -0.411946446961895 28/mrt/2019 9.71 0 0 27/mrt/2019 9.71 0.02 0.20639834881320948 26/mrt/2019 9.69 -0.02 -0.2059732234809475 25/mrt/2019 9.71 -0.01 -0.102880658436214 22/mrt/2019 9.72 0.02 0.20618556701030927 21/mrt/2019 9.7 0 0 20/mrt/2019 9.7 0.01 0.10319917440660474 19/mrt/2019 9.69 0 0 18/mrt/2019 9.69 0.02 0.20682523267838676 15/mrt/2019 9.67 0 0 14/mrt/2019 9.67 0.02 0.20725388601036268 13/mrt/2019 9.65 0.02 0.20768431983385255 12/mrt/2019 9.63 0.02 0.2081165452653486 11/mrt/2019 9.61 -0.02 -0.20768431983385255 08/mrt/2019 9.63 -0.02 -0.20725388601036268 07/mrt/2019 9.65 -0.01 -0.10351966873706005 06/mrt/2019 9.66 0.02 0.2074688796680498 05/mrt/2019 9.64 -0.03 -0.31023784901758017 04/mrt/2019 9.67 0.03 0.3112033195020747 01/mrt/2019 9.64 0 0 28/feb/2019 9.64 -0.05 -0.5159958720330238 27/feb/2019 9.69 0 0 26/feb/2019 9.69 0.01 0.10330578512396695 25/feb/2019 9.68 0.04 0.4149377593360996 22/feb/2019 9.64 -0.02 -0.2070393374741201 21/feb/2019 9.66 0.01 0.10362694300518134 20/feb/2019 9.65 0.01 0.1037344398340249 19/feb/2019 9.64 0 0 18/feb/2019 9.64 0.02 0.2079002079002079 15/feb/2019 9.62 0.03 0.31282586027111575 14/feb/2019 9.59 -0.03 -0.31185031185031187 13/feb/2019 9.62 0.03 0.31282586027111575 12/feb/2019 9.59 0.01 0.10438413361169102 11/feb/2019 9.58 -0.01 -0.10427528675703858 08/feb/2019 9.59 -0.03 -0.31185031185031187 07/feb/2019 9.62 0 0 06/feb/2019 9.62 0.03 0.31282586027111575 05/feb/2019 9.59 0.01 0.10438413361169102 04/feb/2019 9.58 0.01 0.1044932079414838 01/feb/2019 9.57 0.04 0.4197271773347324 31/jan/2019 9.53 -0.01 -0.10482180293501048 30/jan/2019 9.54 0.01 0.1049317943336831 29/jan/2019 9.53 -0.02 -0.2094240837696335 28/jan/2019 9.55 0.02 0.2098635886673662 25/jan/2019 9.53 0 0 24/jan/2019 9.53 0 0 23/jan/2019 9.53 -0.03 -0.3138075313807531 22/jan/2019 9.56 0 0 21/jan/2019 9.56 0.03 0.3147953830010493 18/jan/2019 9.53 0.01 0.10504201680672269 17/jan/2019 9.52 0.03 0.31612223393045313 16/jan/2019 9.49 0.02 0.21119324181626187 15/jan/2019 9.47 -0.02 -0.2107481559536354 14/jan/2019 9.49 0.01 0.10548523206751055 11/jan/2019 9.48 -0.01 -0.1053740779768177 10/jan/2019 9.49 0.05 0.5296610169491526 09/jan/2019 9.44 0.04 0.425531914893617 08/jan/2019 9.4 0.05 0.5347593582887701 07/jan/2019 9.35 0.11 1.1904761904761905 04/jan/2019 9.24 0.02 0.21691973969631237 03/jan/2019 9.22 0.01 0.10857763300760044 02/jan/2019 9.21 0.01 0.10869565217391304 31/dec/2018 9.2 -0.02 -0.21691973969631237 28/dec/2018 9.22 0.02 0.21739130434782608 27/dec/2018 9.2 -0.06 -0.6479481641468683 21/dec/2018 9.26 -0.1 -1.0683760683760684 20/dec/2018 9.36 -0.03 -0.3194888178913738 19/dec/2018 9.39 -0.04 -0.4241781548250265 18/dec/2018 9.43 -0.03 -0.3171247357293869 17/dec/2018 9.46 -0.02 -0.2109704641350211 14/dec/2018 9.48 0 0 13/dec/2018 9.48 0.02 0.21141649048625794 12/dec/2018 9.46 0.01 0.10582010582010581 11/dec/2018 9.45 -0.03 -0.31645569620253167 10/dec/2018 9.48 0.02 0.21141649048625794 07/dec/2018 9.46 -0.05 -0.5257623554153522 06/dec/2018 9.51 -0.01 -0.10504201680672269 05/dec/2018 9.52 -0.02 -0.20964360587002095 04/dec/2018 9.54 0.03 0.31545741324921134 03/dec/2018 9.51 0.01 0.10526315789473684 30/nov/2018 9.5 -0.04 -0.4192872117400419 29/nov/2018 9.54 0.04 0.42105263157894735 28/nov/2018 9.5 -0.02 -0.21008403361344538 27/nov/2018 9.52 0 0 26/nov/2018 9.52 -0.01 -0.1049317943336831 23/nov/2018 9.53 0 0 22/nov/2018 9.53 0.03 0.3157894736842105 21/nov/2018 9.5 -0.01 -0.10515247108307045 20/nov/2018 9.51 -0.03 -0.31446540880503143 19/nov/2018 9.54 0 0 16/nov/2018 9.54 -0.04 -0.4175365344467641 15/nov/2018 9.58 -0.03 -0.31217481789802287 14/nov/2018 9.61 -0.04 -0.41450777202072536 13/nov/2018 9.65 -0.01 -0.10351966873706005 12/nov/2018 9.66 -0.04 -0.41237113402061853 09/nov/2018 9.7 0 0 08/nov/2018 9.7 0.02 0.2066115702479339 07/nov/2018 9.68 0.01 0.10341261633919338 06/nov/2018 9.67 0 0 05/nov/2018 9.67 -0.01 -0.10330578512396695 02/nov/2018 9.68 0.05 0.5192107995846313 31/okt/2018 9.63 -0.04 -0.4136504653567735 30/okt/2018 9.67 -0.02 -0.20639834881320948 29/okt/2018 9.69 -0.02 -0.2059732234809475 26/okt/2018 9.71 -0.02 -0.20554984583761562 25/okt/2018 9.73 0 0 24/okt/2018 9.73 -0.03 -0.3073770491803279 23/okt/2018 9.76 -0.01 -0.1023541453428864 22/okt/2018 9.77 -0.01 -0.10224948875255624 19/okt/2018 9.78 -0.02 -0.20408163265306123 18/okt/2018 9.8 -0.01 -0.1019367991845056 17/okt/2018 9.81 0.02 0.20429009193054137 16/okt/2018 9.79 0.01 0.10224948875255624 15/okt/2018 9.78 0.02 0.20491803278688525 12/okt/2018 9.76 0 0 11/okt/2018 9.76 -0.04 -0.40816326530612246 10/okt/2018 9.8 -0.03 -0.3051881993896236 09/okt/2018 9.83 0 0 08/okt/2018 9.83 -0.02 -0.20304568527918782 05/okt/2018 9.85 -0.05 -0.5050505050505051 04/okt/2018 9.9 0 0 03/okt/2018 9.9 0 0 02/okt/2018 9.9 0.02 0.20242914979757085 01/okt/2018 9.88 0.01 0.10131712259371833 28/sep/2018 9.87 -0.04 -0.4036326942482341 27/sep/2018 9.91 0.01 0.10101010101010101 26/sep/2018 9.9 0 0 25/sep/2018 9.9 0 0 24/sep/2018 9.9 0 0 21/sep/2018 9.9 0 0 20/sep/2018 9.9 0 0 19/sep/2018 9.9 0 0 18/sep/2018 9.9 0 0 17/sep/2018 9.9 0.02 0.20242914979757085 14/sep/2018 9.88 0.01 0.10131712259371833 13/sep/2018 9.87 0.01 0.10141987829614604 12/sep/2018 9.86 0.01 0.10152284263959391 11/sep/2018 9.85 0 0 10/sep/2018 9.85 0 0 07/sep/2018 9.85 0 0 06/sep/2018 9.85 -0.01 -0.10141987829614604 05/sep/2018 9.86 0.01 0.10152284263959391 04/sep/2018 9.85 -0.03 -0.30364372469635625 03/sep/2018 9.88 0 0 31/aug/2018 9.88 -0.05 -0.5035246727089627 30/aug/2018 9.93 0 0 29/aug/2018 9.93 0 0 28/aug/2018 9.93 0.01 0.10080645161290322 27/aug/2018 9.92 0.01 0.10090817356205853 24/aug/2018 9.91 0 0 23/aug/2018 9.91 0.01 0.10101010101010101 22/aug/2018 9.9 0 0 21/aug/2018 9.9 0.01 0.10111223458038422 20/aug/2018 9.89 0.01 0.10121457489878542 17/aug/2018 9.88 0.04 0.4065040650406504 16/aug/2018 9.84 -0.04 -0.4048582995951417 14/aug/2018 9.88 -0.01 -0.10111223458038422 13/aug/2018 9.89 -0.03 -0.3024193548387097 10/aug/2018 9.92 0 0 09/aug/2018 9.92 0 0 08/aug/2018 9.92 0.01 0.10090817356205853 07/aug/2018 9.91 0.01 0.10101010101010101 06/aug/2018 9.9 0.01 0.10111223458038422 03/aug/2018 9.89 0 0 02/aug/2018 9.89 0 0 01/aug/2018 9.89 0.01 0.10121457489878542 31/jul/2018 9.88 -0.05 -0.5035246727089627 30/jul/2018 9.93 0.01 0.10080645161290322 27/jul/2018 9.92 0.01 0.10090817356205853 26/jul/2018 9.91 0.01 0.10101010101010101 25/jul/2018 9.9 0 0 24/jul/2018 9.9 0.01 0.10111223458038422 23/jul/2018 9.89 0.01 0.10121457489878542 20/jul/2018 9.88 -0.03 -0.30272452068617556 19/jul/2018 9.91 0.02 0.20222446916076844 18/jul/2018 9.89 0.01 0.10121457489878542 17/jul/2018 9.88 0 0 16/jul/2018 9.88 0.01 0.10131712259371833 13/jul/2018 9.87 0.02 0.20304568527918782 12/jul/2018 9.85 -0.01 -0.10141987829614604 11/jul/2018 9.86 -0.02 -0.20242914979757085 10/jul/2018 9.88 0.05 0.508646998982706 09/jul/2018 9.83 0.02 0.2038735983690112 06/jul/2018 9.81 0 0 05/jul/2018 9.81 0 0 04/jul/2018 9.81 0.02 0.20429009193054137 03/jul/2018 9.79 -0.03 -0.3054989816700611 02/jul/2018 9.82 0.01 0.1019367991845056 29/jun/2018 9.81 -0.07 -0.708502024291498 28/jun/2018 9.88 -0.02 -0.20202020202020202 27/jun/2018 9.9 -0.01 -0.10090817356205853 26/jun/2018 9.91 -0.03 -0.30181086519114686 25/jun/2018 9.94 0 0 22/jun/2018 9.94 0 0 21/jun/2018 9.94 0.01 0.10070493454179255 20/jun/2018 9.93 -0.01 -0.1006036217303823 19/jun/2018 9.94 -0.01 -0.10050251256281408 18/jun/2018 9.95 0 0 15/jun/2018 9.95 0.01 0.1006036217303823 14/jun/2018 9.94 0.01 0.10070493454179255 13/jun/2018 9.93 0.01 0.10080645161290322 12/jun/2018 9.92 0.01 0.10090817356205853 11/jun/2018 9.91 0 0 08/jun/2018 9.91 0.01 0.10101010101010101 07/jun/2018 9.9 0.01 0.10111223458038422 06/jun/2018 9.89 0.01 0.10121457489878542 05/jun/2018 9.88 0.03 0.30456852791878175 04/jun/2018 9.85 -0.01 -0.10141987829614604 01/jun/2018 9.86 0.01 0.10152284263959391 31/mei/2018 9.85 -0.03 -0.30364372469635625 30/mei/2018 9.88 -0.03 -0.30272452068617556 29/mei/2018 9.91 0 0 28/mei/2018 9.91 -0.01 -0.10080645161290322 25/mei/2018 9.92 0 0 24/mei/2018 9.92 -0.01 -0.10070493454179255 23/mei/2018 9.93 0 0 22/mei/2018 9.93 0 0 18/mei/2018 9.93 0 0 17/mei/2018 9.93 0 0 16/mei/2018 9.93 -0.02 -0.20100502512562815 15/mei/2018 9.95 0.02 0.2014098690835851 14/mei/2018 9.93 0.02 0.20181634712411706 11/mei/2018 9.91 0.01 0.10101010101010101 09/mei/2018 9.9 -0.01 -0.10090817356205853 08/mei/2018 9.91 0.01 0.10101010101010101 07/mei/2018 9.9 0.01 0.10111223458038422 04/mei/2018 9.89 -0.01 -0.10101010101010101 03/mei/2018 9.9 0.01 0.10111223458038422 02/mei/2018 9.89 -0.02 -0.20181634712411706 30/apr/2018 9.91 -0.03 -0.30181086519114686 27/apr/2018 9.94 0.02 0.20161290322580644 26/apr/2018 9.92 -0.03 -0.3015075376884422 25/apr/2018 9.95 -0.04 -0.4004004004004004 24/apr/2018 9.99 0 0 23/apr/2018 9.99 0 0 20/apr/2018 9.99 -0.04 -0.3988035892323031 19/apr/2018 10.03 0 0 18/apr/2018 10.03 0.01 0.0998003992015968 17/apr/2018 10.02 0.02 0.2 16/apr/2018 10 0.02 0.20040080160320642 13/apr/2018 9.98 0.02 0.20080321285140562 12/apr/2018 9.96 0.01 0.10050251256281408 11/apr/2018 9.95 0.03 0.3024193548387097 10/apr/2018 9.92 0.01 0.10090817356205853 09/apr/2018 9.91 0.01 0.10101010101010101 06/apr/2018 9.9 0.03 0.303951367781155 05/apr/2018 9.87 0.01 0.10141987829614604 04/apr/2018 9.86 0 0 03/apr/2018 9.86 0 0 29/mrt/2018 9.86 -0.05 -0.5045408678102926 28/mrt/2018 9.91 0.01 0.10101010101010101 27/mrt/2018 9.9 0 0 26/mrt/2018 9.9 -0.01 -0.10090817356205853 23/mrt/2018 9.91 -0.02 -0.2014098690835851 22/mrt/2018 9.93 0 0 21/mrt/2018 9.93 -0.01 -0.1006036217303823 20/mrt/2018 9.94 -0.01 -0.10050251256281408 19/mrt/2018 9.95 0 0 16/mrt/2018 9.95 -0.01 -0.10040160642570281 15/mrt/2018 9.96 -0.01 -0.10030090270812438 14/mrt/2018 9.97 -0.01 -0.10020040080160321 13/mrt/2018 9.98 0 0 12/mrt/2018 9.98 0.01 0.10030090270812438 09/mrt/2018 9.97 0 0 08/mrt/2018 9.97 -0.01 -0.10020040080160321 07/mrt/2018 9.98 0.03 0.3015075376884422 06/mrt/2018 9.95 0.02 0.2014098690835851 05/mrt/2018 9.93 -0.03 -0.30120481927710846 02/mrt/2018 9.96 0 0 01/mrt/2018 9.96 -0.02 -0.20040080160320642 28/feb/2018 9.98 -0.05 -0.4985044865403789 27/feb/2018 10.03 0.03 0.3 26/feb/2018 10 0.01 0.1001001001001001 23/feb/2018 9.99 -0.02 -0.1998001998001998 22/feb/2018 10.01 -0.01 -0.0998003992015968 21/feb/2018 10.02 0 0 20/feb/2018 10.02 0 0 19/feb/2018 10.02 0.03 0.3003003003003003 16/feb/2018 9.99 0.05 0.5030181086519114 15/feb/2018 9.94 0.01 0.10070493454179255 14/feb/2018 9.93 -0.03 -0.30120481927710846 13/feb/2018 9.96 0.03 0.3021148036253776 12/feb/2018 9.93 -0.03 -0.30120481927710846 09/feb/2018 9.96 -0.06 -0.5988023952095808 08/feb/2018 10.02 0.02 0.2 07/feb/2018 10 -0.04 -0.398406374501992 06/feb/2018 10.04 -0.03 -0.29791459781529295 05/feb/2018 10.07 -0.03 -0.297029702970297 02/feb/2018 10.1 -0.02 -0.1976284584980237 01/feb/2018 10.12 0.01 0.09891196834817013 31/jan/2018 10.11 -0.05 -0.4921259842519685 30/jan/2018 10.16 -0.02 -0.19646365422396855 29/jan/2018 10.18 0.01 0.09832841691248771 26/jan/2018 10.17 -0.03 -0.29411764705882354 25/jan/2018 10.2 0.01 0.09813542688910697 24/jan/2018 10.19 0.01 0.09823182711198428 23/jan/2018 10.18 0.01 0.09832841691248771 22/jan/2018 10.17 0.01 0.0984251968503937 19/jan/2018 10.16 -0.02 -0.19646365422396855 18/jan/2018 10.18 0 0 17/jan/2018 10.18 0.01 0.09832841691248771 16/jan/2018 10.17 0 0 15/jan/2018 10.17 0.01 0.0984251968503937 12/jan/2018 10.16 0.01 0.09852216748768473 11/jan/2018 10.15 -0.03 -0.29469548133595286 10/jan/2018 10.18 0 0 09/jan/2018 10.18 0 0 08/jan/2018 10.18 0.02 0.1968503937007874 05/jan/2018 10.16 0.02 0.19723865877712032 04/jan/2018 10.14 0.03 0.29673590504451036 03/jan/2018 10.11 0.01 0.09900990099009901 02/jan/2018 10.1 0.01 0.09910802775024777 29/dec/2017 10.09 -0.03 -0.2964426877470356 28/dec/2017 10.12 0 0 27/dec/2017 10.12 0 0 22/dec/2017 10.12 0.01 0.09891196834817013 21/dec/2017 10.11 -0.01 -0.09881422924901186 20/dec/2017 10.12 0 0 19/dec/2017 10.12 0.01 0.09891196834817013 18/dec/2017 10.11 0 0 15/dec/2017 10.11 -0.01 -0.09881422924901186 14/dec/2017 10.12 -0.01 -0.09871668311944719 13/dec/2017 10.13 0.01 0.09881422924901186 12/dec/2017 10.12 0 0 11/dec/2017 10.12 0.01 0.09891196834817013 08/dec/2017 10.11 0 0 07/dec/2017 10.11 -0.01 -0.09881422924901186 06/dec/2017 10.12 0 0 05/dec/2017 10.12 0.01 0.09891196834817013 04/dec/2017 10.11 0.01 0.09900990099009901 01/dec/2017 10.1 0 0 30/nov/2017 10.1 -0.04 -0.39447731755424065 29/nov/2017 10.14 -0.01 -0.09852216748768473 28/nov/2017 10.15 0.01 0.09861932938856016 27/nov/2017 10.14 0 0 24/nov/2017 10.14 0 0 23/nov/2017 10.14 0.01 0.09871668311944719 22/nov/2017 10.13 0.02 0.19782393669634027 21/nov/2017 10.11 0.01 0.09900990099009901 20/nov/2017 10.1 0.01 0.09910802775024777 17/nov/2017 10.09 0.06 0.5982053838484547 16/nov/2017 10.03 -0.03 -0.2982107355864811 15/nov/2017 10.06 -0.02 -0.1984126984126984 14/nov/2017 10.08 -0.01 -0.09910802775024777 13/nov/2017 10.09 0 0 10/nov/2017 10.09 -0.04 -0.39486673247778875 09/nov/2017 10.13 -0.02 -0.19704433497536947 08/nov/2017 10.15 -0.02 -0.19665683382497542 07/nov/2017 10.17 -0.01 -0.09823182711198428 06/nov/2017 10.18 0.01 0.09832841691248771 03/nov/2017 10.17 0.01 0.0984251968503937 02/nov/2017 10.16 0 0 31/okt/2017 10.16 -0.05 -0.48971596474045054 30/okt/2017 10.21 0 0 27/okt/2017 10.21 0 0 26/okt/2017 10.21 -0.02 -0.19550342130987292 25/okt/2017 10.23 0 0 24/okt/2017 10.23 0.01 0.09784735812133072 23/okt/2017 10.22 0.01 0.0979431929480901 20/okt/2017 10.21 0 0 19/okt/2017 10.21 0.01 0.09803921568627451 18/okt/2017 10.2 0.01 0.09813542688910697 17/okt/2017 10.19 0 0 16/okt/2017 10.19 0 0 13/okt/2017 10.19 0 0 12/okt/2017 10.19 0 0 11/okt/2017 10.19 0 0 10/okt/2017 10.19 0 0 09/okt/2017 10.19 0 0 06/okt/2017 10.19 0.01 0.09823182711198428 05/okt/2017 10.18 0 0 04/okt/2017 10.18 0.01 0.09832841691248771 03/okt/2017 10.17 0 0 02/okt/2017 10.17 0 0 29/sep/2017 10.17 -0.03 -0.29411764705882354 28/sep/2017 10.2 0 0 27/sep/2017 10.2 0.01 0.09813542688910697 26/sep/2017 10.19 0.01 0.09823182711198428 25/sep/2017 10.18 0 0 22/sep/2017 10.18 -0.01 -0.09813542688910697 21/sep/2017 10.19 0.02 0.19665683382497542 20/sep/2017 10.17 0.01 0.0984251968503937 19/sep/2017 10.16 0.01 0.09852216748768473 18/sep/2017 10.15 0.01 0.09861932938856016 15/sep/2017 10.14 0 0 14/sep/2017 10.14 0 0 13/sep/2017 10.14 0 0 12/sep/2017 10.14 0.01 0.09871668311944719 11/sep/2017 10.13 -0.01 -0.09861932938856016 08/sep/2017 10.14 0 0 07/sep/2017 10.14 0.01 0.09871668311944719 06/sep/2017 10.13 0 0 05/sep/2017 10.13 0 0 04/sep/2017 10.13 0.01 0.09881422924901186 01/sep/2017 10.12 0.01 0.09891196834817013 31/aug/2017 10.11 -0.03 -0.2958579881656805 30/aug/2017 10.14 0 0 29/aug/2017 10.14 0 0 28/aug/2017 10.14 0.02 0.1976284584980237 25/aug/2017 10.12 0 0 24/aug/2017 10.12 0.01 0.09891196834817013 23/aug/2017 10.11 0 0 22/aug/2017 10.11 0.01 0.09900990099009901 21/aug/2017 10.1 -0.01 -0.09891196834817013 18/aug/2017 10.11 -0.01 -0.09881422924901186 17/aug/2017 10.12 0.01 0.09891196834817013 16/aug/2017 10.11 0.01 0.09900990099009901 14/aug/2017 10.1 0 0 11/aug/2017 10.1 -0.04 -0.39447731755424065 10/aug/2017 10.14 -0.03 -0.2949852507374631 09/aug/2017 10.17 -0.02 -0.19627085377821393 08/aug/2017 10.19 0 0 07/aug/2017 10.19 0 0 04/aug/2017 10.19 0 0 03/aug/2017 10.19 0 0 02/aug/2017 10.19 -0.01 -0.09803921568627451 01/aug/2017 10.2 0.02 0.19646365422396855 31/jul/2017 10.18 -0.04 -0.3913894324853229 28/jul/2017 10.22 0 0 27/jul/2017 10.22 0.03 0.2944062806673209 26/jul/2017 10.19 -0.01 -0.09803921568627451 25/jul/2017 10.2 0.01 0.09813542688910697 24/jul/2017 10.19 0 0 21/jul/2017 10.19 0.01 0.09823182711198428 20/jul/2017 10.18 0.02 0.1968503937007874 19/jul/2017 10.16 0.01 0.09852216748768473 18/jul/2017 10.15 0.02 0.19743336623889438 17/jul/2017 10.13 0.03 0.297029702970297 14/jul/2017 10.1 0.01 0.09910802775024777 13/jul/2017 10.09 0.03 0.2982107355864811 12/jul/2017 10.06 0 0 11/jul/2017 10.06 0.01 0.09950248756218906 10/jul/2017 10.05 -0.02 -0.19860973187686196 07/jul/2017 10.07 -0.02 -0.19821605550049554 06/jul/2017 10.09 0 0 05/jul/2017 10.09 0 0 04/jul/2017 10.09 0 0 03/jul/2017 10.09 0.01 0.0992063492063492 30/jun/2017 10.08 -0.05 -0.49358341559723595 29/jun/2017 10.13 0 0 28/jun/2017 10.13 0 0 27/jun/2017 10.13 0.02 0.19782393669634027 26/jun/2017 10.11 0.01 0.09900990099009901 22/jun/2017 10.1 -0.03 -0.29615004935834155 21/jun/2017 10.13 -0.02 -0.19704433497536947 20/jun/2017 10.15 0 0 19/jun/2017 10.15 0 0 16/jun/2017 10.15 -0.02 -0.19665683382497542 15/jun/2017 10.17 0 0 14/jun/2017 10.17 0.02 0.19704433497536947 13/jun/2017 10.15 0 0 12/jun/2017 10.15 0.01 0.09861932938856016 09/jun/2017 10.14 -0.01 -0.09852216748768473 08/jun/2017 10.15 -0.02 -0.19665683382497542 07/jun/2017 10.17 0 0 06/jun/2017 10.17 0.02 0.19704433497536947 02/jun/2017 10.15 0.01 0.09861932938856016 01/jun/2017 10.14 0 0 31/mei/2017 10.14 -0.05 -0.49067713444553485 30/mei/2017 10.19 0 0 29/mei/2017 10.19 0 0 26/mei/2017 10.19 0.01 0.09823182711198428 24/mei/2017 10.18 0 0 23/mei/2017 10.18 0.02 0.1968503937007874 22/mei/2017 10.16 0.02 0.19723865877712032 19/mei/2017 10.14 -0.01 -0.09852216748768473 18/mei/2017 10.15 -0.01 -0.0984251968503937 17/mei/2017 10.16 0 0 16/mei/2017 10.16 0.02 0.19723865877712032 15/mei/2017 10.14 0.01 0.09871668311944719 12/mei/2017 10.13 0.01 0.09881422924901186 11/mei/2017 10.12 0.01 0.09891196834817013 10/mei/2017 10.11 0.01 0.09900990099009901 09/mei/2017 10.1 0 0 08/mei/2017 10.1 0.02 0.1984126984126984 05/mei/2017 10.08 -0.05 -0.49358341559723595 04/mei/2017 10.13 0 0 03/mei/2017 10.13 0.01 0.09881422924901186 02/mei/2017 10.12 0.01 0.09891196834817013 28/apr/2017 10.11 -0.04 -0.39408866995073893 27/apr/2017 10.15 0.01 0.09861932938856016 26/apr/2017 10.14 0.02 0.1976284584980237 25/apr/2017 10.12 0.03 0.29732408325074333 24/apr/2017 10.09 0.01 0.0992063492063492 21/apr/2017 10.08 0 0 20/apr/2017 10.08 0.02 0.1988071570576541 19/apr/2017 10.06 -0.01 -0.09930486593843098 18/apr/2017 10.07 0 0 13/apr/2017 10.07 -0.01 -0.0992063492063492 12/apr/2017 10.08 -0.01 -0.09910802775024777 11/apr/2017 10.09 0.01 0.0992063492063492 10/apr/2017 10.08 0.01 0.09930486593843098 07/apr/2017 10.07 0 0 06/apr/2017 10.07 0.02 0.19900497512437812 05/apr/2017 10.05 -0.01 -0.09940357852882704 04/apr/2017 10.06 0 0 03/apr/2017 10.06 0.01 0.09950248756218906 31/mrt/2017 10.05 -0.01 -0.09940357852882704 30/mrt/2017 10.06 0.04 0.3992015968063872 29/mrt/2017 10.02 0.03 0.3003003003003003 28/mrt/2017 9.99 -0.02 -0.1998001998001998 27/mrt/2017 10.01 0.03 0.30060120240480964 24/mrt/2017 9.98 0.04 0.4024144869215292 23/mrt/2017 9.94 -0.05 -0.5005005005005005 22/mrt/2017 9.99 -0.02 -0.1998001998001998 21/mrt/2017 10.01 -0.01 -0.0998003992015968 20/mrt/2017 10.02 0 0 17/mrt/2017 10.02 0.05 0.5015045135406219 16/mrt/2017 9.97 0.04 0.4028197381671702 15/mrt/2017 9.93 -0.04 -0.4012036108324975 14/mrt/2017 9.97 -0.03 -0.3 13/mrt/2017 10 0.01 0.1001001001001001 10/mrt/2017 9.99 -0.05 -0.49800796812749004 09/mrt/2017 10.04 -0.04 -0.3968253968253968 08/mrt/2017 10.08 -0.03 -0.29673590504451036 07/mrt/2017 10.11 -0.02 -0.19743336623889438 06/mrt/2017 10.13 -0.01 -0.09861932938856016 03/mrt/2017 10.14 -0.01 -0.09852216748768473 02/mrt/2017 10.15 0.03 0.2964426877470356 01/mrt/2017 10.12 0.01 0.09891196834817013 28/feb/2017 10.11 -0.03 -0.2958579881656805 27/feb/2017 10.14 0 0 24/feb/2017 10.14 0.01 0.09871668311944719 23/feb/2017 10.13 0.02 0.19782393669634027 22/feb/2017 10.11 0.02 0.19821605550049554 21/feb/2017 10.09 0 0 20/feb/2017 10.09 0 0 17/feb/2017 10.09 -0.01 -0.09900990099009901 16/feb/2017 10.1 0.01 0.09910802775024777 15/feb/2017 10.09 0 0 14/feb/2017 10.09 0.01 0.0992063492063492 13/feb/2017 10.08 0.02 0.1988071570576541 10/feb/2017 10.06 0 0 09/feb/2017 10.06 -0.01 -0.09930486593843098 08/feb/2017 10.07 0 0 07/feb/2017 10.07 -0.02 -0.19821605550049554 06/feb/2017 10.09 0.05 0.49800796812749004 03/feb/2017 10.04 0.01 0.09970089730807577 02/feb/2017 10.03 0.02 0.1998001998001998 01/feb/2017 10.01 -0.01 -0.0998003992015968 31/jan/2017 10.02 -0.06 -0.5952380952380952 30/jan/2017 10.08 0.01 0.09930486593843098 27/jan/2017 10.07 0.01 0.09940357852882704 26/jan/2017 10.06 0.02 0.199203187250996 25/jan/2017 10.04 0.01 0.09970089730807577 24/jan/2017 10.03 -0.01 -0.099601593625498 23/jan/2017 10.04 0 0 20/jan/2017 10.04 -0.01 -0.09950248756218906 19/jan/2017 10.05 0 0 18/jan/2017 10.05 -0.01 -0.09940357852882704 17/jan/2017 10.06 0 0 16/jan/2017 10.06 0.01 0.09950248756218906 13/jan/2017 10.05 0 0 12/jan/2017 10.05 0 0 11/jan/2017 10.05 0 0 10/jan/2017 10.05 0 0 09/jan/2017 10.05 0.01 0.099601593625498 06/jan/2017 10.04 0.05 0.5005005005005005 05/jan/2017 9.99 0.01 0.10020040080160321 04/jan/2017 9.98 0.01 0.10030090270812438 03/jan/2017 9.97 0.02 0.20100502512562815 02/jan/2017 9.95 0.01 0.1006036217303823 30/dec/2016 9.94 -0.05 -0.5005005005005005 29/dec/2016 9.99 0.01 0.10020040080160321 28/dec/2016 9.98 0.01 0.10030090270812438 27/dec/2016 9.97 0.01 0.10040160642570281 23/dec/2016 9.96 0.01 0.10050251256281408 22/dec/2016 9.95 0.01 0.1006036217303823 21/dec/2016 9.94 0 0 20/dec/2016 9.94 0.01 0.10070493454179255 19/dec/2016 9.93 -0.02 -0.20100502512562815 16/dec/2016 9.95 -0.02 -0.20060180541624875 15/dec/2016 9.97 0 0 14/dec/2016 9.97 0.01 0.10040160642570281 13/dec/2016 9.96 0 0 12/dec/2016 9.96 0.03 0.3021148036253776 09/dec/2016 9.93 0.01 0.10080645161290322 08/dec/2016 9.92 0.05 0.5065856129685917 07/dec/2016 9.87 0.03 0.3048780487804878 06/dec/2016 9.84 0.02 0.20366598778004075 05/dec/2016 9.82 0.03 0.30643513789581206 02/dec/2016 9.79 -0.03 -0.3054989816700611 01/dec/2016 9.82 0.04 0.40899795501022496 30/nov/2016 9.78 -0.04 -0.4073319755600815 29/nov/2016 9.82 0 0 28/nov/2016 9.82 0.01 0.1019367991845056 25/nov/2016 9.81 0 0 24/nov/2016 9.81 0.01 0.10204081632653061 23/nov/2016 9.8 0.02 0.20449897750511248 22/nov/2016 9.78 0.02 0.20491803278688525 21/nov/2016 9.76 -0.01 -0.1023541453428864 18/nov/2016 9.77 0.05 0.51440329218107 17/nov/2016 9.72 -0.03 -0.3076923076923077 16/nov/2016 9.75 0.08 0.827300930713547 15/nov/2016 9.67 -0.11 -1.1247443762781186 14/nov/2016 9.78 0.04 0.4106776180698152 11/nov/2016 9.74 -0.05 -0.5107252298263534 10/nov/2016 9.79 0.01 0.10224948875255624 09/nov/2016 9.78 -0.01 -0.10214504596527069 08/nov/2016 9.79 0.05 0.5133470225872689 07/nov/2016 9.74 -0.01 -0.10256410256410256 04/nov/2016 9.75 0 0 03/nov/2016 9.75 -0.03 -0.3067484662576687 02/nov/2016 9.78 -0.08 -0.8113590263691683 31/okt/2016 9.86 -0.07 -0.7049345417925479 28/okt/2016 9.93 -0.02 -0.20100502512562815 27/okt/2016 9.95 -0.02 -0.20060180541624875 26/okt/2016 9.97 -0.01 -0.10020040080160321 25/okt/2016 9.98 0.01 0.10030090270812438 24/okt/2016 9.97 -0.01 -0.10020040080160321 21/okt/2016 9.98 0.02 0.20080321285140562 20/okt/2016 9.96 0.01 0.10050251256281408 19/okt/2016 9.95 0.02 0.2014098690835851 18/okt/2016 9.93 0 0 17/okt/2016 9.93 0.01 0.10080645161290322 14/okt/2016 9.92 -0.02 -0.2012072434607646 13/okt/2016 9.94 -0.01 -0.10050251256281408 12/okt/2016 9.95 0.01 0.1006036217303823 11/okt/2016 9.94 0 0 10/okt/2016 9.94 0.01 0.10070493454179255 07/okt/2016 9.93 0 0 06/okt/2016 9.93 0.01 0.10080645161290322 05/okt/2016 9.92 0.01 0.10090817356205853 04/okt/2016 9.91 0.02 0.20222446916076844 03/okt/2016 9.89 0.02 0.20263424518743667 30/sep/2016 9.87 -0.02 -0.20222446916076844 29/sep/2016 9.89 0.02 0.20263424518743667 28/sep/2016 9.87 0 0 27/sep/2016 9.87 -0.02 -0.20222446916076844 26/sep/2016 9.89 0 0 23/sep/2016 9.89 0.07 0.7128309572301426 22/sep/2016 9.82 0.01 0.1019367991845056 21/sep/2016 9.81 0.01 0.10204081632653061 20/sep/2016 9.8 0 0 19/sep/2016 9.8 0.01 0.10214504596527069 16/sep/2016 9.79 -0.01 -0.10204081632653061 15/sep/2016 9.8 0 0 14/sep/2016 9.8 -0.04 -0.4065040650406504 13/sep/2016 9.84 -0.01 -0.10152284263959391 12/sep/2016 9.85 -0.07 -0.7056451612903226 09/sep/2016 9.92 0.01 0.10090817356205853 08/sep/2016 9.91 0.01 0.10101010101010101 07/sep/2016 9.9 0.02 0.20242914979757085 06/sep/2016 9.88 0 0 05/sep/2016 9.88 0.01 0.10131712259371833 02/sep/2016 9.87 -0.01 -0.10121457489878542 01/sep/2016 9.88 0 0 31/aug/2016 9.88 -0.04 -0.4032258064516129 30/aug/2016 9.92 0 0 29/aug/2016 9.92 0 0 26/aug/2016 9.92 0 0 25/aug/2016 9.92 0 0 24/aug/2016 9.92 0.01 0.10090817356205853 23/aug/2016 9.91 0 0 22/aug/2016 9.91 0.01 0.10101010101010101 19/aug/2016 9.9 0.01 0.10111223458038422 18/aug/2016 9.89 0 0 17/aug/2016 9.89 0.01 0.10121457489878542 16/aug/2016 9.88 0.03 0.30456852791878175 12/aug/2016 9.85 0.01 0.1016260162601626 11/aug/2016 9.84 0.01 0.1017293997965412 10/aug/2016 9.83 0.03 0.30612244897959184 09/aug/2016 9.8 0.02 0.20449897750511248 08/aug/2016 9.78 0.05 0.513874614594039 05/aug/2016 9.73 0.03 0.30927835051546393 04/aug/2016 9.7 0.02 0.2066115702479339 03/aug/2016 9.68 -0.03 -0.30895983522142123 02/aug/2016 9.71 -0.01 -0.102880658436214 01/aug/2016 9.72 0 0 29/jul/2016 9.72 -0.05 -0.5117707267144319 28/jul/2016 9.77 0 0 27/jul/2016 9.77 -0.03 -0.30612244897959184 26/jul/2016 9.8 0 0 25/jul/2016 9.8 0 0 22/jul/2016 9.8 0 0 21/jul/2016 9.8 0.02 0.20449897750511248 20/jul/2016 9.78 0 0 19/jul/2016 9.78 0 0 18/jul/2016 9.78 0 0 15/jul/2016 9.78 0.02 0.20491803278688525 14/jul/2016 9.76 -0.03 -0.30643513789581206 13/jul/2016 9.79 0.05 0.5133470225872689 12/jul/2016 9.74 0.07 0.7238883143743536 11/jul/2016 9.67 0.06 0.6243496357960457 08/jul/2016 9.61 0.03 0.31315240083507306 07/jul/2016 9.58 0.02 0.20920502092050208 06/jul/2016 9.56 -0.01 -0.1044932079414838 05/jul/2016 9.57 -0.01 -0.10438413361169102 04/jul/2016 9.58 0.04 0.4192872117400419 01/jul/2016 9.54 0.03 0.31545741324921134 30/jun/2016 9.51 0.04 0.42238648363252373 29/jun/2016 9.47 0.03 0.3177966101694915 28/jun/2016 9.44 -0.08 -0.8403361344537815 27/jun/2016 9.52 -0.11 -1.142263759086189 24/jun/2016 9.63 0.04 0.4171011470281543 22/jun/2016 9.59 0 0 21/jun/2016 9.59 0.07 0.7352941176470589 20/jun/2016 9.52 0.03 0.31612223393045313 17/jun/2016 9.49 -0.03 -0.31512605042016806 16/jun/2016 9.52 0.01 0.10515247108307045 15/jun/2016 9.51 0 0 14/jun/2016 9.51 -0.09 -0.9375 13/jun/2016 9.6 -0.04 -0.4149377593360996 10/jun/2016 9.64 -0.01 -0.10362694300518134 09/jun/2016 9.65 0.02 0.20768431983385255 08/jun/2016 9.63 0.04 0.4171011470281543 07/jun/2016 9.59 0.03 0.3138075313807531 06/jun/2016 9.56 0.01 0.10471204188481675 03/jun/2016 9.55 0 0 02/jun/2016 9.55 -0.01 -0.10460251046025104 01/jun/2016 9.56 0.01 0.10471204188481675 31/mei/2016 9.55 -0.04 -0.4171011470281543 30/mei/2016 9.59 0 0 27/mei/2016 9.59 0 0 26/mei/2016 9.59 0.04 0.418848167539267 25/mei/2016 9.55 0.03 0.31512605042016806 24/mei/2016 9.52 0 0 23/mei/2016 9.52 0.04 0.4219409282700422 20/mei/2016 9.48 -0.05 -0.5246589716684156 19/mei/2016 9.53 -0.01 -0.10482180293501048 18/mei/2016 9.54 0.02 0.21008403361344538 17/mei/2016 9.52 0.03 0.31612223393045313 13/mei/2016 9.49 0 0 12/mei/2016 9.49 0.02 0.21119324181626187 11/mei/2016 9.47 0.04 0.4241781548250265 10/mei/2016 9.43 -0.03 -0.3171247357293869 09/mei/2016 9.46 0.04 0.42462845010615713 06/mei/2016 9.42 -0.02 -0.211864406779661 04/mei/2016 9.44 -0.1 -1.0482180293501049 03/mei/2016 9.54 -0.01 -0.10471204188481675 02/mei/2016 9.55 -0.01 -0.10460251046025104 29/apr/2016 9.56 -0.01 -0.1044932079414838 28/apr/2016 9.57 0.03 0.31446540880503143 27/apr/2016 9.54 0.01 0.1049317943336831 26/apr/2016 9.53 -0.01 -0.10482180293501048 25/apr/2016 9.54 0.01 0.1049317943336831 22/apr/2016 9.53 -0.01 -0.10482180293501048 21/apr/2016 9.54 0.03 0.31545741324921134 20/apr/2016 9.51 0.06 0.6349206349206349 19/apr/2016 9.45 0.01 0.1059322033898305 18/apr/2016 9.44 -0.01 -0.10582010582010581 15/apr/2016 9.45 0.02 0.21208907741251326 14/apr/2016 9.43 0.05 0.5330490405117271 13/apr/2016 9.38 0.04 0.4282655246252677 12/apr/2016 9.34 0.01 0.10718113612004287 11/apr/2016 9.33 0.04 0.43057050592034446 08/apr/2016 9.29 -0.02 -0.21482277121374865 07/apr/2016 9.31 0.03 0.3232758620689655 06/apr/2016 9.28 -0.02 -0.21505376344086022 05/apr/2016 9.3 0 0 04/apr/2016 9.3 0 0 01/apr/2016 9.3 0.03 0.32362459546925565 31/mrt/2016 9.27 0 0 30/mrt/2016 9.27 -0.02 -0.21528525296017223 29/mrt/2016 9.29 -0.06 -0.6417112299465241 24/mrt/2016 9.35 -0.03 -0.31982942430703626 23/mrt/2016 9.38 -0.02 -0.2127659574468085 22/mrt/2016 9.4 0 0 21/mrt/2016 9.4 0.04 0.42735042735042733 18/mrt/2016 9.36 0.06 0.6451612903225806 17/mrt/2016 9.3 -0.01 -0.10741138560687433 16/mrt/2016 9.31 -0.05 -0.5341880341880342 15/mrt/2016 9.36 0.01 0.10695187165775401 14/mrt/2016 9.35 0.07 0.7543103448275862 11/mrt/2016 9.28 0.03 0.32432432432432434 10/mrt/2016 9.25 -0.01 -0.1079913606911447 09/mrt/2016 9.26 -0.02 -0.21551724137931033 08/mrt/2016 9.28 0.01 0.10787486515641856 07/mrt/2016 9.27 0.04 0.4333694474539545 04/mrt/2016 9.23 0.02 0.21715526601520088 03/mrt/2016 9.21 0.04 0.4362050163576881 02/mrt/2016 9.17 0.06 0.6586169045005489 01/mrt/2016 9.11 0.04 0.4410143329658214 29/feb/2016 9.07 0.03 0.33185840707964603 26/feb/2016 9.04 0.04 0.4444444444444444 25/feb/2016 9 -0.02 -0.22172949002217296 24/feb/2016 9.02 0 0 23/feb/2016 9.02 0.05 0.5574136008918618 22/feb/2016 8.97 -0.02 -0.22246941045606228 19/feb/2016 8.99 0.03 0.33482142857142855 18/feb/2016 8.96 0.07 0.7874015748031497 17/feb/2016 8.89 0.04 0.4519774011299435 16/feb/2016 8.85 0.01 0.11312217194570136 15/feb/2016 8.84 0.04 0.45454545454545453 12/feb/2016 8.8 -0.09 -1.0123734533183353 11/feb/2016 8.89 0.03 0.33860045146726864 10/feb/2016 8.86 -0.04 -0.449438202247191 09/feb/2016 8.9 -0.12 -1.3303769401330376 08/feb/2016 9.02 -0.01 -0.11074197120708748 05/feb/2016 9.03 0 0 04/feb/2016 9.03 0 0 03/feb/2016 9.03 -0.04 -0.4410143329658214 02/feb/2016 9.07 0 0 01/feb/2016 9.07 0.04 0.4429678848283499 29/jan/2016 9.03 -0.03 -0.33112582781456956 28/jan/2016 9.06 0.02 0.22123893805309736 27/jan/2016 9.04 0.01 0.11074197120708748 26/jan/2016 9.03 0.03 0.3333333333333333 25/jan/2016 9 0.08 0.8968609865470852 22/jan/2016 8.92 0.05 0.5636978579481398 21/jan/2016 8.87 -0.11 -1.2249443207126949 20/jan/2016 8.98 0 0 19/jan/2016 8.98 0 0 18/jan/2016 8.98 -0.09 -0.9922822491730982 15/jan/2016 9.07 -0.04 -0.43907793633369924 14/jan/2016 9.11 -0.04 -0.4371584699453552 13/jan/2016 9.15 -0.02 -0.21810250817884405 12/jan/2016 9.17 -0.04 -0.43431053203040176 11/jan/2016 9.21 0.01 0.10869565217391304 08/jan/2016 9.2 -0.02 -0.21691973969631237 07/jan/2016 9.22 0 0 06/jan/2016 9.22 0.03 0.3264417845484222 05/jan/2016 9.19 -0.03 -0.32537960954446854 04/jan/2016 9.22 0.03 0.3264417845484222 31/dec/2015 9.19 -0.04 -0.4333694474539545 30/dec/2015 9.23 0.01 0.10845986984815618 29/dec/2015 9.22 -0.01 -0.10834236186348863 28/dec/2015 9.23 0.04 0.4352557127312296 23/dec/2015 9.19 0.02 0.21810250817884405 22/dec/2015 9.17 -0.01 -0.10893246187363835 21/dec/2015 9.18 -0.06 -0.6493506493506493 18/dec/2015 9.24 -0.01 -0.10810810810810811 17/dec/2015 9.25 0.03 0.32537960954446854 16/dec/2015 9.22 0.11 1.2074643249176729 15/dec/2015 9.11 -0.13 -1.406926406926407 14/dec/2015 9.24 -0.12 -1.2820512820512822 11/dec/2015 9.36 -0.01 -0.10672358591248667 10/dec/2015 9.37 -0.02 -0.21299254526091588 09/dec/2015 9.39 -0.06 -0.6349206349206349 08/dec/2015 9.45 -0.05 -0.5263157894736842 07/dec/2015 9.5 -0.02 -0.21008403361344538 04/dec/2015 9.52 -0.02 -0.20964360587002095 03/dec/2015 9.54 0 0 02/dec/2015 9.54 0.03 0.31545741324921134 01/dec/2015 9.51 -0.04 -0.418848167539267 30/nov/2015 9.55 0.02 0.2098635886673662 27/nov/2015 9.53 0 0 26/nov/2015 9.53 0.02 0.2103049421661409 25/nov/2015 9.51 -0.01 -0.10504201680672269 24/nov/2015 9.52 0 0 23/nov/2015 9.52 -0.01 -0.1049317943336831 20/nov/2015 9.53 -0.03 -0.3138075313807531 19/nov/2015 9.56 -0.01 -0.1044932079414838 18/nov/2015 9.57 0.04 0.4197271773347324 17/nov/2015 9.53 -0.02 -0.2094240837696335 16/nov/2015 9.55 -0.04 -0.4171011470281543 13/nov/2015 9.59 -0.03 -0.31185031185031187 12/nov/2015 9.62 0.01 0.1040582726326743 11/nov/2015 9.61 -0.06 -0.6204756980351603 10/nov/2015 9.67 -0.05 -0.51440329218107 09/nov/2015 9.72 -0.03 -0.3076923076923077 06/nov/2015 9.75 -0.02 -0.2047082906857728 05/nov/2015 9.77 0 0 04/nov/2015 9.77 0.02 0.20512820512820512 03/nov/2015 9.75 0.01 0.1026694045174538 02/nov/2015 9.74 0.01 0.10277492291880781 30/okt/2015 9.73 -0.04 -0.4094165813715456 29/okt/2015 9.77 0.02 0.20512820512820512 28/okt/2015 9.75 -0.01 -0.10245901639344263 27/okt/2015 9.76 0 0 26/okt/2015 9.76 0.03 0.30832476875642345 23/okt/2015 9.73 -0.01 -0.1026694045174538 22/okt/2015 9.74 -0.01 -0.10256410256410256 21/okt/2015 9.75 0.01 0.1026694045174538 20/okt/2015 9.74 0.01 0.10277492291880781 19/okt/2015 9.73 0.03 0.30927835051546393 16/okt/2015 9.7 -0.01 -0.10298661174047374 15/okt/2015 9.71 -0.01 -0.102880658436214 14/okt/2015 9.72 -0.02 -0.2053388090349076 13/okt/2015 9.74 0 0 12/okt/2015 9.74 0.04 0.41237113402061853 09/okt/2015 9.7 0.02 0.2066115702479339 08/okt/2015 9.68 0.08 0.8333333333333334 07/okt/2015 9.6 0.03 0.31347962382445144 06/okt/2015 9.57 0.07 0.7368421052631579 05/okt/2015 9.5 -0.01 -0.10515247108307045 02/okt/2015 9.51 -0.01 -0.10504201680672269 01/okt/2015 9.52 0.03 0.31612223393045313 30/sep/2015 9.49 -0.08 -0.8359456635318704 29/sep/2015 9.57 -0.12 -1.238390092879257 28/sep/2015 9.69 -0.02 -0.2059732234809475 25/sep/2015 9.71 -0.05 -0.5122950819672131 24/sep/2015 9.76 -0.01 -0.1023541453428864 23/sep/2015 9.77 -0.06 -0.6103763987792472 22/sep/2015 9.83 0 0 21/sep/2015 9.83 -0.01 -0.1016260162601626 18/sep/2015 9.84 -0.01 -0.10152284263959391 17/sep/2015 9.85 -0.02 -0.20263424518743667 16/sep/2015 9.87 0 0 15/sep/2015 9.87 -0.01 -0.10121457489878542 14/sep/2015 9.88 0 0 11/sep/2015 9.88 -0.01 -0.10111223458038422 10/sep/2015 9.89 0.02 0.20263424518743667 09/sep/2015 9.87 0.02 0.20304568527918782 08/sep/2015 9.85 0.01 0.1016260162601626 07/sep/2015 9.84 -0.01 -0.10152284263959391 04/sep/2015 9.85 0.02 0.2034587995930824 03/sep/2015 9.83 0.01 0.10183299389002037 02/sep/2015 9.82 -0.02 -0.2032520325203252 01/sep/2015 9.84 0.01 0.1017293997965412 31/aug/2015 9.83 -0.02 -0.20304568527918782 28/aug/2015 9.85 0.06 0.6128702757916241 27/aug/2015 9.79 -0.01 -0.10204081632653061 26/aug/2015 9.8 0.05 0.5128205128205128 25/aug/2015 9.75 -0.07 -0.7128309572301426 24/aug/2015 9.82 -0.03 -0.30456852791878175 21/aug/2015 9.85 -0.02 -0.20263424518743667 20/aug/2015 9.87 -0.02 -0.20222446916076844 19/aug/2015 9.89 -0.01 -0.10101010101010101 18/aug/2015 9.9 0 0 17/aug/2015 9.9 0 0 14/aug/2015 9.9 0.03 0.303951367781155 13/aug/2015 9.87 -0.03 -0.30303030303030304 12/aug/2015 9.9 -0.04 -0.4024144869215292 11/aug/2015 9.94 0 0 10/aug/2015 9.94 -0.04 -0.40080160320641284 07/aug/2015 9.98 -0.03 -0.2997002997002997 06/aug/2015 10.01 0 0 05/aug/2015 10.01 -0.01 -0.0998003992015968 04/aug/2015 10.02 -0.01 -0.09970089730807577 03/aug/2015 10.03 0.01 0.0998003992015968 31/jul/2015 10.02 -0.01 -0.09970089730807577 30/jul/2015 10.03 0.04 0.4004004004004004 29/jul/2015 9.99 0.02 0.20060180541624875 28/jul/2015 9.97 -0.02 -0.2002002002002002 27/jul/2015 9.99 -0.02 -0.1998001998001998 24/jul/2015 10.01 0 0 23/jul/2015 10.01 -0.04 -0.39800995024875624 22/jul/2015 10.05 -0.02 -0.19860973187686196 21/jul/2015 10.07 -0.01 -0.0992063492063492 20/jul/2015 10.08 -0.03 -0.29673590504451036 17/jul/2015 10.11 0 0 16/jul/2015 10.11 0.02 0.19821605550049554 15/jul/2015 10.09 0.01 0.0992063492063492 14/jul/2015 10.08 0.02 0.1988071570576541 13/jul/2015 10.06 0.02 0.199203187250996 10/jul/2015 10.04 0.02 0.1996007984031936 09/jul/2015 10.02 -0.01 -0.09970089730807577 08/jul/2015 10.03 -0.02 -0.19900497512437812 07/jul/2015 10.05 -0.03 -0.2976190476190476 06/jul/2015 10.08 0 0 03/jul/2015 10.08 0 0 02/jul/2015 10.08 -0.04 -0.3952569169960474 01/jul/2015 10.12 0.06 0.5964214711729622 30/jun/2015 10.06 -0.09 -0.8866995073891626 29/jun/2015 10.15 -0.02 -0.19665683382497542 26/jun/2015 10.17 -0.01 -0.09823182711198428 25/jun/2015 10.18 -0.01 -0.09813542688910697 24/jun/2015 10.19 0.02 0.19665683382497542 22/jun/2015 10.17 -0.03 -0.29411764705882354 19/jun/2015 10.2 0.02 0.19646365422396855 18/jun/2015 10.18 0.07 0.6923837784371909 17/jun/2015 10.11 -0.01 -0.09881422924901186 16/jun/2015 10.12 -0.03 -0.2955665024630542 15/jun/2015 10.15 -0.01 -0.0984251968503937 12/jun/2015 10.16 0.02 0.19723865877712032 11/jun/2015 10.14 0 0 10/jun/2015 10.14 -0.02 -0.1968503937007874 09/jun/2015 10.16 -0.02 -0.19646365422396855 08/jun/2015 10.18 -0.03 -0.2938295788442703 05/jun/2015 10.21 -0.03 -0.29296875 04/jun/2015 10.24 -0.01 -0.0975609756097561 03/jun/2015 10.25 -0.01 -0.09746588693957114 02/jun/2015 10.26 0.01 0.0975609756097561 01/jun/2015 10.25 0 0 29/mei/2015 10.25 -0.04 -0.38872691933916426 28/mei/2015 10.29 0.02 0.19474196689386564 27/mei/2015 10.27 0 0 26/mei/2015 10.27 0 0 22/mei/2015 10.27 0.01 0.09746588693957114 21/mei/2015 10.26 0 0 20/mei/2015 10.26 0 0 19/mei/2015 10.26 -0.06 -0.5813953488372093 18/mei/2015 10.32 0.07 0.6829268292682927 15/mei/2015 10.25 0.03 0.29354207436399216 13/mei/2015 10.22 -0.04 -0.3898635477582846 12/mei/2015 10.26 0 0 11/mei/2015 10.26 0.03 0.2932551319648094 08/mei/2015 10.23 -0.01 -0.09765625 07/mei/2015 10.24 -0.01 -0.0975609756097561 06/mei/2015 10.25 0 0 05/mei/2015 10.25 0.01 0.09765625 04/mei/2015 10.24 0 0 30/apr/2015 10.24 -0.06 -0.5825242718446602 29/apr/2015 10.3 0.01 0.09718172983479106 28/apr/2015 10.29 0.02 0.19474196689386564 27/apr/2015 10.27 0.01 0.09746588693957114 24/apr/2015 10.26 0 0 23/apr/2015 10.26 0 0 22/apr/2015 10.26 0.01 0.0975609756097561 21/apr/2015 10.25 0 0 20/apr/2015 10.25 -0.01 -0.09746588693957114 17/apr/2015 10.26 0 0 16/apr/2015 10.26 0.01 0.0975609756097561 15/apr/2015 10.25 0 0 14/apr/2015 10.25 0.01 0.09765625 13/apr/2015 10.24 0.01 0.09775171065493646 10/apr/2015 10.23 0 0 09/apr/2015 10.23 0.01 0.09784735812133072 08/apr/2015 10.22 0.03 0.2944062806673209 07/apr/2015 10.19 0.03 0.2952755905511811 02/apr/2015 10.16 0.01 0.09852216748768473 01/apr/2015 10.15 0.01 0.09861932938856016 31/mrt/2015 10.14 -0.02 -0.1968503937007874 30/mrt/2015 10.16 0.01 0.09852216748768473 27/mrt/2015 10.15 -0.02 -0.19665683382497542 26/mrt/2015 10.17 0.01 0.0984251968503937 25/mrt/2015 10.16 0.01 0.09852216748768473 24/mrt/2015 10.15 0.01 0.09861932938856016 23/mrt/2015 10.14 0.01 0.09871668311944719 20/mrt/2015 10.13 0.03 0.297029702970297 19/mrt/2015 10.1 0 0 18/mrt/2015 10.1 -0.03 -0.29615004935834155 17/mrt/2015 10.13 -0.02 -0.19704433497536947 16/mrt/2015 10.15 -0.04 -0.39254170755642787 13/mrt/2015 10.19 0.02 0.19665683382497542 12/mrt/2015 10.17 0.01 0.0984251968503937 11/mrt/2015 10.16 -0.03 -0.2944062806673209 10/mrt/2015 10.19 -0.03 -0.29354207436399216 09/mrt/2015 10.22 -0.03 -0.2926829268292683 06/mrt/2015 10.25 0.01 0.09765625 05/mrt/2015 10.24 -0.02 -0.1949317738791423 04/mrt/2015 10.26 0 0 03/mrt/2015 10.26 0.01 0.0975609756097561 02/mrt/2015 10.25 0 0 27/feb/2015 10.25 -0.03 -0.2918287937743191 26/feb/2015 10.28 0.02 0.1949317738791423 25/feb/2015 10.26 0.02 0.1953125 24/feb/2015 10.24 0.01 0.09775171065493646 23/feb/2015 10.23 0.01 0.09784735812133072 20/feb/2015 10.22 -0.01 -0.09775171065493646 19/feb/2015 10.23 0.01 0.09784735812133072 18/feb/2015 10.22 0.01 0.0979431929480901 17/feb/2015 10.21 0 0 16/feb/2015 10.21 0.03 0.29469548133595286 13/feb/2015 10.18 0.01 0.09832841691248771 12/feb/2015 10.17 0 0 11/feb/2015 10.17 0.01 0.0984251968503937 10/feb/2015 10.16 0 0 09/feb/2015 10.16 0.02 0.19723865877712032 06/feb/2015 10.14 0.02 0.1976284584980237 05/feb/2015 10.12 0.02 0.19801980198019803 04/feb/2015 10.1 0.03 0.29791459781529295 03/feb/2015 10.07 0.01 0.09940357852882704 02/feb/2015 10.06 0.01 0.09950248756218906 30/jan/2015 10.05 -0.05 -0.49504950495049505 29/jan/2015 10.1 0.01 0.09910802775024777 28/jan/2015 10.09 0 0 27/jan/2015 10.09 0.01 0.0992063492063492 26/jan/2015 10.08 0.02 0.1988071570576541 23/jan/2015 10.06 0.02 0.199203187250996 22/jan/2015 10.04 0.01 0.09970089730807577 21/jan/2015 10.03 0 0 20/jan/2015 10.03 0 0 19/jan/2015 10.03 0.01 0.0998003992015968 16/jan/2015 10.02 0 0 15/jan/2015 10.02 -0.02 -0.199203187250996 14/jan/2015 10.04 0 0 13/jan/2015 10.04 -0.01 -0.09950248756218906 12/jan/2015 10.05 0.01 0.099601593625498 09/jan/2015 10.04 0.03 0.2997002997002997 08/jan/2015 10.01 0.02 0.2002002002002002 07/jan/2015 9.99 -0.03 -0.2994011976047904 06/jan/2015 10.02 -0.04 -0.3976143141153082 05/jan/2015 10.06 0 0 02/jan/2015 10.06 0 0 31/dec/2014 10.06 -0.04 -0.39603960396039606 30/dec/2014 10.1 -0.01 -0.09891196834817013 29/dec/2014 10.11 -- -- 23/dec/2014 10.08 0.02 0.1988071570576541 22/dec/2014 10.06 0.03 0.29910269192422734 19/dec/2014 10.03 0.11 1.1088709677419355 18/dec/2014 9.92 0.07 0.7106598984771574 17/dec/2014 9.85 -0.05 -0.5050505050505051 16/dec/2014 9.9 -0.05 -0.5025125628140703 15/dec/2014 9.95 -0.08 -0.7976071784646062 12/dec/2014 10.03 -0.04 -0.3972194637537239 11/dec/2014 10.07 -0.05 -0.49407114624505927 10/dec/2014 10.12 -0.06 -0.5893909626719057 09/dec/2014 10.18 -0.03 -0.2938295788442703 08/dec/2014 10.21 0 0 05/dec/2014 10.21 0 0 04/dec/2014 10.21 0.01 0.09803921568627451 03/dec/2014 10.2 -0.03 -0.2932551319648094 02/dec/2014 10.23 -0.07 -0.6796116504854369 01/dec/2014 10.3 -0.02 -0.1937984496124031 28/nov/2014 10.32 -0.03 -0.2898550724637681 27/nov/2014 10.35 0 0 26/nov/2014 10.35 0.01 0.09671179883945841 25/nov/2014 10.34 0.01 0.0968054211035818 24/nov/2014 10.33 0.04 0.38872691933916426 21/nov/2014 10.29 0 0 20/nov/2014 10.29 -0.02 -0.19398642095053345 19/nov/2014 10.31 -0.02 -0.1936108422071636 18/nov/2014 10.33 -0.01 -0.09671179883945841 17/nov/2014 10.34 -0.01 -0.0966183574879227 14/nov/2014 10.35 -0.01 -0.09652509652509653 13/nov/2014 10.36 0.02 0.19342359767891681 12/nov/2014 10.34 0 0 11/nov/2014 10.34 0 0 10/nov/2014 10.34 0.01 0.0968054211035818 07/nov/2014 10.33 0 0 06/nov/2014 10.33 0.03 0.2912621359223301 05/nov/2014 10.3 -0.03 -0.2904162633107454 04/nov/2014 10.33 -0.01 -0.09671179883945841 03/nov/2014 10.34 0.02 0.1937984496124031 31/okt/2014 10.32 -0.03 -0.2898550724637681 30/okt/2014 10.35 0 0 29/okt/2014 10.35 0.02 0.1936108422071636 28/okt/2014 10.33 0 0 27/okt/2014 10.33 -0.01 -0.09671179883945841 24/okt/2014 10.34 0.02 0.1937984496124031 23/okt/2014 10.32 0.01 0.09699321047526673 22/okt/2014 10.31 0.07 0.68359375 21/okt/2014 10.24 0.03 0.2938295788442703 20/okt/2014 10.21 0.1 0.9891196834817013 17/okt/2014 10.11 0.05 0.4970178926441352 16/okt/2014 10.06 -0.04 -0.39603960396039606 15/okt/2014 10.1 -0.06 -0.5905511811023622 14/okt/2014 10.16 -0.01 -0.09832841691248771 13/okt/2014 10.17 -0.06 -0.5865102639296188 10/okt/2014 10.23 -0.05 -0.48638132295719844 09/okt/2014 10.28 -0.03 -0.2909796314258002 08/okt/2014 10.31 -0.02 -0.1936108422071636 07/okt/2014 10.33 0.01 0.09689922480620156 06/okt/2014 10.32 0.05 0.48685491723466406 03/okt/2014 10.27 0 0 02/okt/2014 10.27 0 0 01/okt/2014 10.27 0.02 0.1951219512195122 30/sep/2014 10.25 -0.07 -0.6782945736434108 29/sep/2014 10.32 -0.04 -0.3861003861003861 26/sep/2014 10.36 -0.05 -0.4803073967339097 25/sep/2014 10.41 -0.02 -0.19175455417066156 24/sep/2014 10.43 -0.04 -0.38204393505253104 23/sep/2014 10.47 -0.01 -0.09541984732824428 22/sep/2014 10.48 0 0 19/sep/2014 10.48 0.01 0.09551098376313276 18/sep/2014 10.47 0.01 0.09560229445506692 17/sep/2014 10.46 -0.01 -0.09551098376313276 16/sep/2014 10.47 -0.01 -0.09541984732824428 15/sep/2014 10.48 0 0 12/sep/2014 10.48 -0.01 -0.09532888465204957 11/sep/2014 10.49 -0.02 -0.19029495718363462 10/sep/2014 10.51 -0.01 -0.09505703422053231 09/sep/2014 10.52 0 0 08/sep/2014 10.52 -0.02 -0.18975332068311196 05/sep/2014 10.54 -0.02 -0.1893939393939394 04/sep/2014 10.56 -0.01 -0.0946073793755913 03/sep/2014 10.57 0.01 0.0946969696969697 02/sep/2014 10.56 0 0 01/sep/2014 10.56 -0.01 -0.0946073793755913 29/aug/2014 10.57 -0.03 -0.2830188679245283 28/aug/2014 10.6 0 0 27/aug/2014 10.6 0 0 26/aug/2014 10.6 0.01 0.09442870632672333 25/aug/2014 10.59 0.01 0.0945179584120983 22/aug/2014 10.58 0.01 0.0946073793755913 21/aug/2014 10.57 0 0 20/aug/2014 10.57 0.01 0.0946969696969697 19/aug/2014 10.56 0.03 0.2849002849002849 18/aug/2014 10.53 0.05 0.4770992366412214 14/aug/2014 10.48 0.03 0.28708133971291866 13/aug/2014 10.45 0.01 0.09578544061302682 12/aug/2014 10.44 0.03 0.2881844380403458 11/aug/2014 10.41 0 0 08/aug/2014 10.41 0.01 0.09615384615384616 07/aug/2014 10.4 -0.02 -0.19193857965451055 06/aug/2014 10.42 0.03 0.28873917228103946 05/aug/2014 10.39 0.02 0.19286403085824494 04/aug/2014 10.37 -0.05 -0.4798464491362764 01/aug/2014 10.42 -0.06 -0.5725190839694656 31/jul/2014 10.48 -0.06 -0.5692599620493358 30/jul/2014 10.54 -0.02 -0.1893939393939394 29/jul/2014 10.56 -0.02 -0.1890359168241966 28/jul/2014 10.58 0.02 0.1893939393939394 25/jul/2014 10.56 0.01 0.0947867298578199 24/jul/2014 10.55 0.02 0.1899335232668566 23/jul/2014 10.53 0.01 0.09505703422053231 22/jul/2014 10.52 -0.01 -0.0949667616334283 21/jul/2014 10.53 -0.01 -0.09487666034155598 18/jul/2014 10.54 -0.02 -0.1893939393939394 17/jul/2014 10.56 -0.01 -0.0946073793755913 16/jul/2014 10.57 -0.01 -0.0945179584120983 15/jul/2014 10.58 -0.01 -0.09442870632672333 14/jul/2014 10.59 0.01 0.0945179584120983 11/jul/2014 10.58 -0.02 -0.18867924528301888 10/jul/2014 10.6 -0.01 -0.0942507068803016 09/jul/2014 10.61 0 0 08/jul/2014 10.61 -0.02 -0.18814675446848542 07/jul/2014 10.63 0.07 0.6628787878787878 04/jul/2014 10.56 -0.07 -0.658513640639699 03/jul/2014 10.63 0.01 0.09416195856873823 02/jul/2014 10.62 0 0 01/jul/2014 10.62 0 0 30/jun/2014 10.62 -0.03 -0.28169014084507044 27/jun/2014 10.65 0 0 26/jun/2014 10.65 0 0 25/jun/2014 10.65 -0.01 -0.09380863039399624 24/jun/2014 10.66 0.01 0.09389671361502347 20/jun/2014 10.65 0.02 0.18814675446848542 19/jun/2014 10.63 0 0 18/jun/2014 10.63 0.01 0.09416195856873823 17/jun/2014 10.62 0.01 0.0942507068803016 16/jun/2014 10.61 0 0 13/jun/2014 10.61 0.01 0.09433962264150944 12/jun/2014 10.6 0 0 11/jun/2014 10.6 -0.01 -0.0942507068803016 10/jun/2014 10.61 0.03 0.2835538752362949 06/jun/2014 10.58 0.02 0.1893939393939394 04/jun/2014 10.56 0 0 03/jun/2014 10.56 0.01 0.0947867298578199 02/jun/2014 10.55 0.01 0.09487666034155598 30/mei/2014 10.54 -0.03 -0.28382213812677387 28/mei/2014 10.57 0 0 27/mei/2014 10.57 0.01 0.0946969696969697 26/mei/2014 10.56 0.01 0.0947867298578199 23/mei/2014 10.55 0 0 22/mei/2014 10.55 -0.01 -0.0946969696969697 21/mei/2014 10.56 0.01 0.0947867298578199 20/mei/2014 10.55 0.01 0.09487666034155598 19/mei/2014 10.54 -0.01 -0.0947867298578199 16/mei/2014 10.55 -0.01 -0.0946969696969697 15/mei/2014 10.56 -0.01 -0.0946073793755913 14/mei/2014 10.57 0.01 0.0946969696969697 13/mei/2014 10.56 -0.01 -0.0946073793755913 12/mei/2014 10.57 0.01 0.0946969696969697 09/mei/2014 10.56 0 0 08/mei/2014 10.56 0.07 0.667302192564347 07/mei/2014 10.49 -0.05 -0.47438330170777987 06/mei/2014 10.54 0.01 0.0949667616334283 05/mei/2014 10.53 0 0 02/mei/2014 10.53 0.02 0.19029495718363462 30/apr/2014 10.51 -0.05 -0.4734848484848485 29/apr/2014 10.56 0 0 28/apr/2014 10.56 0 0 25/apr/2014 10.56 0 0 24/apr/2014 10.56 0.01 0.0947867298578199 23/apr/2014 10.55 0.01 0.09487666034155598 22/apr/2014 10.54 0 0 17/apr/2014 10.54 0.01 0.0949667616334283 16/apr/2014 10.53 0.01 0.09505703422053231 15/apr/2014 10.52 0 0 14/apr/2014 10.52 -0.01 -0.0949667616334283 11/apr/2014 10.53 -0.03 -0.2840909090909091 10/apr/2014 10.56 0.01 0.0947867298578199 09/apr/2014 10.55 0 0 08/apr/2014 10.55 -0.01 -0.0946969696969697 07/apr/2014 10.56 0.01 0.0947867298578199 04/apr/2014 10.55 0 0 03/apr/2014 10.55 0.01 0.09487666034155598 02/apr/2014 10.54 0.02 0.19011406844106463 01/apr/2014 10.52 0.02 0.19047619047619047 31/mrt/2014 10.5 -0.03 -0.2849002849002849 28/mrt/2014 10.53 0 0 27/mrt/2014 10.53 0 0 26/mrt/2014 10.53 0 0 25/mrt/2014 10.53 0 0 24/mrt/2014 10.53 0.01 0.09505703422053231 21/mrt/2014 10.52 -0.01 -0.0949667616334283 20/mrt/2014 10.53 0 0 19/mrt/2014 10.53 0.02 0.19029495718363462 18/mrt/2014 10.51 0.07 0.6704980842911877 17/mrt/2014 10.44 -0.07 -0.6660323501427212 14/mrt/2014 10.51 -0.01 -0.09505703422053231 13/mrt/2014 10.52 -0.01 -0.0949667616334283 12/mrt/2014 10.53 -0.01 -0.09487666034155598 11/mrt/2014 10.54 -0.01 -0.0947867298578199 10/mrt/2014 10.55 -0.01 -0.0946969696969697 07/mrt/2014 10.56 0 0 06/mrt/2014 10.56 0 0 05/mrt/2014 10.56 0.01 0.0947867298578199 04/mrt/2014 10.55 0.01 0.09487666034155598 03/mrt/2014 10.54 0.01 0.0949667616334283 28/feb/2014 10.53 -0.03 -0.2840909090909091 27/feb/2014 10.56 0.01 0.0947867298578199 26/feb/2014 10.55 0.01 0.09487666034155598 25/feb/2014 10.54 0.01 0.0949667616334283 24/feb/2014 10.53 0.01 0.09505703422053231 21/feb/2014 10.52 0.01 0.09514747859181731 20/feb/2014 10.51 0.02 0.19065776930409914 19/feb/2014 10.49 0.01 0.09541984732824428 18/feb/2014 10.48 0 0 17/feb/2014 10.48 0.01 0.09551098376313276 14/feb/2014 10.47 0.02 0.19138755980861244 13/feb/2014 10.45 0.02 0.19175455417066156 12/feb/2014 10.43 0.02 0.19212295869356388 11/feb/2014 10.41 0.01 0.09615384615384616 10/feb/2014 10.4 0.02 0.1926782273603083 07/feb/2014 10.38 0.03 0.2898550724637681 06/feb/2014 10.35 0.01 0.09671179883945841 05/feb/2014 10.34 -0.01 -0.0966183574879227 04/feb/2014 10.35 -0.02 -0.19286403085824494 03/feb/2014 10.37 0 0 31/jan/2014 10.37 -0.05 -0.4798464491362764 30/jan/2014 10.42 0 0 29/jan/2014 10.42 0 0 28/jan/2014 10.42 -0.01 -0.09587727708533078 27/jan/2014 10.43 -0.04 -0.38204393505253104 24/jan/2014 10.47 -0.02 -0.19065776930409914 23/jan/2014 10.49 0.01 0.09541984732824428 22/jan/2014 10.48 -0.01 -0.09532888465204957 21/jan/2014 10.49 0.01 0.09541984732824428 20/jan/2014 10.48 0 0 17/jan/2014 10.48 0.01 0.09551098376313276 16/jan/2014 10.47 0.01 0.09560229445506692 15/jan/2014 10.46 0.01 0.09569377990430622 14/jan/2014 10.45 0 0 13/jan/2014 10.45 0.01 0.09578544061302682 10/jan/2014 10.44 0.01 0.09587727708533078 09/jan/2014 10.43 0.02 0.19212295869356388 08/jan/2014 10.41 0.01 0.09615384615384616 07/jan/2014 10.4 0.02 0.1926782273603083 06/jan/2014 10.38 0.01 0.09643201542912247 03/jan/2014 10.37 0.01 0.09652509652509653 02/jan/2014 10.36 0 0 31/dec/2013 10.36 -0.04 -0.38461538461538464 30/dec/2013 10.4 0 0 27/dec/2013 10.4 0.02 0.1926782273603083 23/dec/2013 10.38 0.02 0.19305019305019305 20/dec/2013 10.36 0 0 19/dec/2013 10.36 0.01 0.0966183574879227 18/dec/2013 10.35 0 0 17/dec/2013 10.35 0.01 0.09671179883945841 16/dec/2013 10.34 0.01 0.0968054211035818 13/dec/2013 10.33 -0.01 -0.09671179883945841 12/dec/2013 10.34 -0.01 -0.0966183574879227 11/dec/2013 10.35 0.01 0.09671179883945841 10/dec/2013 10.34 0 0 09/dec/2013 10.34 0.02 0.1937984496124031 06/dec/2013 10.32 0.01 0.09699321047526673 05/dec/2013 10.31 0 0 04/dec/2013 10.31 -0.01 -0.09689922480620156 03/dec/2013 10.32 -0.01 -0.0968054211035818 02/dec/2013 10.33 0.01 0.09689922480620156 29/nov/2013 10.32 -0.04 -0.3861003861003861 28/nov/2013 10.36 0.02 0.19342359767891681 27/nov/2013 10.34 0.01 0.0968054211035818 26/nov/2013 10.33 0.01 0.09689922480620156 25/nov/2013 10.32 0.01 0.09699321047526673 22/nov/2013 10.31 0 0 21/nov/2013 10.31 0 0 20/nov/2013 10.31 0 0 19/nov/2013 10.31 0.01 0.0970873786407767 18/nov/2013 10.3 0.02 0.19455252918287938 15/nov/2013 10.28 0.02 0.1949317738791423 14/nov/2013 10.26 0 0 13/nov/2013 10.26 -0.01 -0.09737098344693282 12/nov/2013 10.27 0 0 11/nov/2013 10.27 -0.02 -0.19436345966958213 08/nov/2013 10.29 0 0 07/nov/2013 10.29 -0.01 -0.0970873786407767 06/nov/2013 10.3 -0.01 -0.09699321047526673 05/nov/2013 10.31 0 0 04/nov/2013 10.31 0.01 0.0970873786407767 31/okt/2013 10.3 -0.04 -0.38684719535783363 30/okt/2013 10.34 0.01 0.0968054211035818 29/okt/2013 10.33 0 0 28/okt/2013 10.33 0 0 25/okt/2013 10.33 0.02 0.19398642095053345 24/okt/2013 10.31 0 0 23/okt/2013 10.31 0.01 0.0970873786407767 22/okt/2013 10.3 0.01 0.09718172983479106 21/okt/2013 10.29 0.04 0.3902439024390244 18/okt/2013 10.25 0.03 0.29354207436399216 17/okt/2013 10.22 0.01 0.0979431929480901 16/okt/2013 10.21 0.01 0.09803921568627451 15/okt/2013 10.2 0 0 14/okt/2013 10.2 0.01 0.09813542688910697 11/okt/2013 10.19 0.02 0.19665683382497542 10/okt/2013 10.17 0 0 09/okt/2013 10.17 -0.01 -0.09823182711198428 08/okt/2013 10.18 0 0 07/okt/2013 10.18 0.01 0.09832841691248771 04/okt/2013 10.17 0.01 0.0984251968503937 03/okt/2013 10.16 0.01 0.09852216748768473 02/okt/2013 10.15 0.01 0.09861932938856016 01/okt/2013 10.14 -0.02 -0.1968503937007874 30/sep/2013 10.16 -0.06 -0.5870841487279843 27/sep/2013 10.22 -0.01 -0.09775171065493646 26/sep/2013 10.23 0 0 25/sep/2013 10.23 0.01 0.09784735812133072 24/sep/2013 10.22 -0.02 -0.1953125 23/sep/2013 10.24 0 0 20/sep/2013 10.24 0.04 0.39215686274509803 19/sep/2013 10.2 0.03 0.2949852507374631 18/sep/2013 10.17 0.01 0.0984251968503937 17/sep/2013 10.16 0.02 0.19723865877712032 16/sep/2013 10.14 0.02 0.1976284584980237 13/sep/2013 10.12 0.02 0.19801980198019803 12/sep/2013 10.1 0 0 11/sep/2013 10.1 0.01 0.09910802775024777 10/sep/2013 10.09 0.01 0.0992063492063492 09/sep/2013 10.08 0.01 0.09930486593843098 06/sep/2013 10.07 0 0 05/sep/2013 10.07 0.01 0.09940357852882704 04/sep/2013 10.06 0.01 0.09950248756218906 03/sep/2013 10.05 0.01 0.099601593625498 02/sep/2013 10.04 0 0 30/aug/2013 10.04 -0.03 -0.29791459781529295 29/aug/2013 10.07 0 0 28/aug/2013 10.07 -0.01 -0.0992063492063492 27/aug/2013 10.08 0.01 0.09930486593843098 26/aug/2013 10.07 0.01 0.09940357852882704 23/aug/2013 10.06 0 0 22/aug/2013 10.06 -0.01 -0.09930486593843098 21/aug/2013 10.07 0 0 20/aug/2013 10.07 -0.03 -0.297029702970297 19/aug/2013 10.1 0 0 16/aug/2013 10.1 -0.04 -0.39447731755424065 14/aug/2013 10.14 0 0 13/aug/2013 10.14 0.01 0.09871668311944719 12/aug/2013 10.13 0 0 09/aug/2013 10.13 0.01 0.09881422924901186 08/aug/2013 10.12 -0.01 -0.09871668311944719 07/aug/2013 10.13 -0.01 -0.09861932938856016 06/aug/2013 10.14 -0.01 -0.09852216748768473 05/aug/2013 10.15 0 0 02/aug/2013 10.15 0.01 0.09861932938856016 01/aug/2013 10.14 -0.01 -0.09852216748768473 31/jul/2013 10.15 -0.05 -0.49019607843137253 30/jul/2013 10.2 0 0 29/jul/2013 10.2 0 0 26/jul/2013 10.2 -0.03 -0.2932551319648094 25/jul/2013 10.23 -0.04 -0.3894839337877313 24/jul/2013 10.27 0.01 0.09746588693957114 23/jul/2013 10.26 0.01 0.0975609756097561 22/jul/2013 10.25 0.03 0.29354207436399216 19/jul/2013 10.22 0.04 0.3929273084479371 18/jul/2013 10.18 0.03 0.2955665024630542 17/jul/2013 10.15 0.03 0.2964426877470356 16/jul/2013 10.12 0.02 0.19801980198019803 15/jul/2013 10.1 0.03 0.29791459781529295 12/jul/2013 10.07 0.06 0.5994005994005994 11/jul/2013 10.01 0.01 0.1 10/jul/2013 10 0.03 0.30090270812437314 09/jul/2013 9.97 -0.01 -0.10020040080160321 08/jul/2013 9.98 -0.01 -0.1001001001001001 05/jul/2013 9.99 0.01 0.10020040080160321 04/jul/2013 9.98 -0.01 -0.1001001001001001 03/jul/2013 9.99 0 0 02/jul/2013 9.99 0.02 0.20060180541624875 01/jul/2013 9.97 0.02 0.20100502512562815 28/jun/2013 9.95 0.02 0.2014098690835851 27/jun/2013 9.93 0.05 0.5060728744939271 26/jun/2013 9.88 -0.02 -0.20202020202020202 25/jun/2013 9.9 -0.11 -1.098901098901099 24/jun/2013 10.01 -0.03 -0.29880478087649404 21/jun/2013 10.04 -0.15 -1.4720314033366044 20/jun/2013 10.19 -0.01 -0.09803921568627451 19/jun/2013 10.2 0.01 0.09813542688910697 18/jun/2013 10.19 0.02 0.19665683382497542 17/jun/2013 10.17 0.04 0.39486673247778875 14/jun/2013 10.13 0.05 0.49603174603174605 13/jun/2013 10.08 -0.06 -0.591715976331361 12/jun/2013 10.14 -0.07 -0.6856023506366308 11/jun/2013 10.21 -0.01 -0.09784735812133072 10/jun/2013 10.22 0.06 0.5905511811023622 07/jun/2013 10.16 -0.01 -0.09832841691248771 06/jun/2013 10.17 -0.08 -0.7804878048780488 05/jun/2013 10.25 -0.02 -0.19474196689386564 04/jun/2013 10.27 -0.05 -0.4844961240310077 03/jun/2013 10.32 -0.02 -0.19342359767891681 31/mei/2013 10.34 -0.06 -0.5769230769230769 30/mei/2013 10.4 -0.05 -0.4784688995215311 29/mei/2013 10.45 -0.01 -0.09560229445506692 28/mei/2013 10.46 0 0 27/mei/2013 10.46 0 0 24/mei/2013 10.46 -0.04 -0.38095238095238093 23/mei/2013 10.5 -0.07 -0.6622516556291391 22/mei/2013 10.57 0 0 21/mei/2013 10.57 0.09 0.8587786259541985 17/mei/2013 10.48 -0.01 -0.09532888465204957 16/mei/2013 10.49 0 0 15/mei/2013 10.49 0 0 14/mei/2013 10.49 0.03 0.28680688336520077 13/mei/2013 10.46 -0.08 -0.7590132827324478 10/mei/2013 10.54 0.01 0.0949667616334283 08/mei/2013 10.53 0.02 0.19029495718363462 07/mei/2013 10.51 0.01 0.09523809523809523 06/mei/2013 10.5 0.03 0.28653295128939826 03/mei/2013 10.47 0.02 0.19138755980861244 02/mei/2013 10.45 0.04 0.38424591738712777 30/apr/2013 10.41 -0.03 -0.28735632183908044 29/apr/2013 10.44 0.01 0.09587727708533078 26/apr/2013 10.43 0.02 0.19 25/apr/2013 10.41 0.02 0.19 24/apr/2013 10.39 0.02 0.19 23/apr/2013 10.37 0.02 0.19 22/apr/2013 10.35 0 0 19/apr/2013 10.35 0 0 18/apr/2013 10.35 -0.01 -0.1 17/apr/2013 10.36 0.01 0.1 16/apr/2013 10.35 -0.03 -0.29 15/apr/2013 10.38 0.01 0.1 12/apr/2013 10.37 0.02 0.19 11/apr/2013 10.35 0.02 0.19 10/apr/2013 10.33 0.02 0.19 09/apr/2013 10.31 0.01 0.1 08/apr/2013 10.3 0 0 05/apr/2013 10.3 0 0 04/apr/2013 10.3 -0.01 -0.1 03/apr/2013 10.31 0.01 0.1 02/apr/2013 10.3 0.01 0.1 28/mrt/2013 10.29 -0.04 -0.39 27/mrt/2013 10.33 -0.01 -0.1 26/mrt/2013 10.34 0.01 0.1 25/mrt/2013 10.33 0 0 22/mrt/2013 10.33 0 0 21/mrt/2013 10.33 0.01 0.1 20/mrt/2013 10.32 0 0 19/mrt/2013 10.32 -0.01 -0.1 18/mrt/2013 10.33 0.01 0.1 15/mrt/2013 10.32 0.01 0.1 14/mrt/2013 10.31 0.01 0.1 13/mrt/2013 10.3 0 0 12/mrt/2013 10.3 0.01 0.1 11/mrt/2013 10.29 0 0 08/mrt/2013 10.29 0.01 0.1 07/mrt/2013 10.28 0.01 0.1 06/mrt/2013 10.27 0.02 0.2 05/mrt/2013 10.25 0.01 0.1 04/mrt/2013 10.24 0 0 01/mrt/2013 10.24 0.02 0.2 28/feb/2013 10.22 -0.03 -0.29 27/feb/2013 10.25 -0.01 -0.1 26/feb/2013 10.26 0.01 0.1 25/feb/2013 10.25 0.01 0.1 22/feb/2013 10.24 -0.01 -0.1 21/feb/2013 10.25 -0.01 -0.1 20/feb/2013 10.26 0 0 19/feb/2013 10.26 0 0 18/feb/2013 10.26 0.01 0.1 15/feb/2013 10.25 0.01 0.1 14/feb/2013 10.24 0.02 0.2 13/feb/2013 10.22 -- -- 06/feb/2013 10.23 -0.01 -0.1 05/feb/2013 10.24 -0.03 -0.29 04/feb/2013 10.27 0.01 0.1 01/feb/2013 10.26 -0.03 -0.29 31/jan/2013 10.29 -0.07 -0.68 30/jan/2013 10.36 -0.02 -0.19 29/jan/2013 10.38 -0.01 -0.1 28/jan/2013 10.39 0.01 0.1 25/jan/2013 10.38 0.02 0.19 24/jan/2013 10.36 0 0 23/jan/2013 10.36 0.01 0.0966183574879227 22/jan/2013 10.35 0 0 21/jan/2013 10.35 0.01 0.1 18/jan/2013 10.34 0.01 0.0968054211035818 17/jan/2013 10.33 0.01 0.09689922480620156 16/jan/2013 10.32 -0.01 -0.0968054211035818 15/jan/2013 10.33 0 0 14/jan/2013 10.33 0.01 0.09689922480620156 11/jan/2013 10.32 0.02 0.1941747572815534 10/jan/2013 10.3 0.01 0.09718172983479106 09/jan/2013 10.29 0.01 0.09727626459143969 08/jan/2013 10.28 0 0 07/jan/2013 10.28 0.01 0.09737098344693282 04/jan/2013 10.27 0.02 0.1951219512195122 03/jan/2013 10.25 0.05 0.49019607843137253 02/jan/2013 10.2 0.01 0.09813542688910697 31/dec/2012 10.19 -0.05 -0.48828125 28/dec/2012 10.24 0 0 27/dec/2012 10.24 -- -- 21/dec/2012 10.25 0.01 0.09765625 20/dec/2012 10.24 0.01 0.09775171065493646 19/dec/2012 10.23 0.01 0.09784735812133072 18/dec/2012 10.22 0.01 0.0979431929480901 17/dec/2012 10.21 -0.01 -0.09784735812133072 14/dec/2012 10.22 0.01 0.0979431929480901 13/dec/2012 10.21 0.01 0.09803921568627451 12/dec/2012 10.2 0.02 0.19646365422396855 11/dec/2012 10.18 0.01 0.09832841691248771 10/dec/2012 10.17 0.02 0.19704433497536947 07/dec/2012 10.15 0.01 0.09861932938856016 06/dec/2012 10.14 0.03 0.3 05/dec/2012 10.11 0.02 0.2 04/dec/2012 10.09 0.01 0.1 03/dec/2012 10.08 -995.56 -99 30/nov/2012 10.06 -0.02 -0.2 29/nov/2012 10.08 0.01 0.1 28/nov/2012 10.07 0.01 0.1 27/nov/2012 10.06 0.02 0.2 26/nov/2012 10.04 0.01 0.1 23/nov/2012 10.03 0 0 22/nov/2012 10.03 0.02 0.2 21/nov/2012 10.01 0.02 0.2 20/nov/2012 9.99 0.03 0.3 19/nov/2012 9.96 0 0 16/nov/2012 9.96 -0.05 -0.5 15/nov/2012 10.01 -0.01 -0.1 14/nov/2012 10.02 -0.02 -0.2 13/nov/2012 10.04 0 0 12/nov/2012 10.04 -0.02 -0.2 09/nov/2012 10.06 -0.02 -0.2 08/nov/2012 10.08 -0.01 -0.1 07/nov/2012 10.09 0.02 0.2 06/nov/2012 10.07 0.01 0.1 05/nov/2012 10.06 0.01 0.1 02/nov/2012 10.05 -994.44 -99 31/okt/2012 10.04 -0.02 -0.2 29/okt/2012 10.06 -0.02 -0.2 26/okt/2012 10.08 0.01 0.1 25/okt/2012 10.07 -- -- BGF US Dollar High Yield Bond Fund Introductiedatum aandelenklasse 25-okt-2012 Einde maand Rendement per maand 31/okt/2012 -0.189136 30/nov/2012 0.695482 31/dec/2012 1.779401 31/jan/2013 1.468561 28/feb/2013 -0.232968 31/mrt/2013 1.129852 30/apr/2013 1.674749 31/mei/2013 -0.17696 30/jun/2013 -3.342771 31/jul/2013 2.507033 31/aug/2013 -0.627688 30/sep/2013 1.660675 31/okt/2013 1.828724 30/nov/2013 0.608615 31/dec/2013 0.852641 31/jan/2014 0.566728 28/feb/2014 1.954713 31/mrt/2014 0.164338 30/apr/2014 0.531725 31/mei/2014 0.672906 30/jun/2014 1.153918 31/jul/2014 -0.93713 31/aug/2014 1.207197 30/sep/2014 -2.603134 31/okt/2014 1.109772 30/nov/2014 0.382854 31/dec/2014 -2.069769 31/jan/2015 0.314725 28/feb/2015 2.381394 31/mrt/2015 -0.632976 30/apr/2015 1.404399 31/mei/2015 0.495016 30/jun/2015 -1.431286 31/jul/2015 0.02004 31/aug/2015 -1.460055 30/sep/2015 -3.026376 31/okt/2015 2.956361 30/nov/2015 -1.40534 31/dec/2015 -3.322989 31/jan/2016 -1.321425 29/feb/2016 0.893211 31/mrt/2016 2.67752 30/apr/2016 3.557595 31/mei/2016 0.370521 30/jun/2016 0.044942 31/jul/2016 2.647944 31/aug/2016 2.134619 30/sep/2016 0.332169 31/okt/2016 0.347768 30/nov/2016 -0.345544 31/dec/2016 2.116835 31/jan/2017 1.284521 28/feb/2017 1.331415 31/mrt/2017 -0.127676 30/apr/2017 1.015736 31/mei/2017 0.790551 30/jun/2017 -0.16347 31/jul/2017 1.437641 31/aug/2017 -0.251248 30/sep/2017 0.992216 31/okt/2017 0.344594 30/nov/2017 -0.157991 31/dec/2017 0.308884 31/jan/2018 0.657146 28/feb/2018 -0.889055 31/mrt/2018 -0.782552 30/apr/2018 0.990352 31/mei/2018 -0.1248 30/jun/2018 0.055376 31/jul/2018 1.201109 31/aug/2018 0.479622 30/sep/2018 0.317253 31/okt/2018 -1.933586 30/nov/2018 -0.872837 31/dec/2018 -2.682873 31/jan/2019 4.067501 28/feb/2019 1.596677 31/mrt/2019 0.736345 30/apr/2019 1.611187 31/mei/2019 -0.850215 30/jun/2019 1.853805 31/jul/2019 0.673421 31/aug/2019 0.746654 30/sep/2019 0.527306 31/okt/2019 0.42503 30/nov/2019 0.400855 31/dec/2019 1.652895 31/jan/2020 -0.060615 29/feb/2020 -0.898253 31/mrt/2020 -11.41693 30/apr/2020 3.779623 31/mei/2020 4.259127 30/jun/2020 0.162312 31/jul/2020 5.065166 31/aug/2020 0.849028 30/sep/2020 -1.363763 31/okt/2020 0.802564 30/nov/2020 3.649236 31/dec/2020 1.599415 31/jan/2021 0.150093 28/feb/2021 0.43251 31/mrt/2021 -0.302967 30/apr/2021 1.365335 31/mei/2021 0.33008 30/jun/2021 1.353871 31/jul/2021 0.283641 31/aug/2021 0.364339 30/sep/2021 0.14345 31/okt/2021 -0.164436 30/nov/2021 -1.02532 31/dec/2021 1.976961 31/jan/2022 -3.12786 28/feb/2022 -1.000964 31/mrt/2022 -0.654746 30/apr/2022 -3.231125 31/mei/2022 -0.537622 30/jun/2022 -6.673872 31/jul/2022 5.422387 31/aug/2022 -1.590437 30/sep/2022 -4.767886 31/okt/2022 3.425278 30/nov/2022 0.819374 31/dec/2022 -0.011938 31/jan/2023 3.711395 28/feb/2023 -1.509891 31/mrt/2023 0.630139 30/apr/2023 1.402381 31/mei/2023 -0.946815 30/jun/2023 1.216828 31/jul/2023 1.328728 31/aug/2023 0.174842 30/sep/2023 -1.265805 31/okt/2023 -1.463864 30/nov/2023 4.318951 31/dec/2023 3.349744 31/jan/2024 0.211331 29/feb/2024 0.160966 Ex-datum Totale uitkering 28/mrt/2024 0.04248287 29/feb/2024 0.04414891 31/jan/2024 0.04863941 29/dec/2023 0.03707309 30/nov/2023 0.04674533 31/okt/2023 0.04659627 29/sep/2023 0.04139393 31/aug/2023 0.04505392 31/jul/2023 0.04347337 30/jun/2023 0.04318703 31/mei/2023 0.0484792 28/apr/2023 0.0396231 31/mrt/2023 0.04368787 28/feb/2023 0.03879048 31/jan/2023 0.04249946 30/dec/2022 0.03899007 30/nov/2022 0.03907326 31/okt/2022 0.04053028 30/sep/2022 0.03805462 31/aug/2022 0.03972343 29/jul/2022 0.03548053 30/jun/2022 0.036682 31/mei/2022 0.04091509 29/apr/2022 0.03401245 31/mrt/2022 0.03734079 28/feb/2022 0.03290647 31/jan/2022 0.03565007 31/dec/2021 0.03552148 30/nov/2021 0.03716036 29/okt/2021 0.03342486 30/sep/2021 0.03448849 31/aug/2021 0.03679825 30/jul/2021 0.03867606 30/jun/2021 0.03552245 31/mei/2021 0.04307406 30/apr/2021 0.03544128 31/mrt/2021 0.03973357 26/feb/2021 0.03316447 29/jan/2021 0.03500932 31/dec/2020 0.03802219 30/nov/2020 0.03923192 30/okt/2020 0.03648435 30/sep/2020 0.03771502 31/aug/2020 0.0420161 31/jul/2020 0.03751482 30/jun/2020 0.04503009 29/mei/2020 0.03991412 30/apr/2020 0.03618148 31/mrt/2020 0.04228259 28/feb/2020 0.04089329 31/jan/2020 0.0439567 31/dec/2019 0.04281013 29/nov/2019 0.03948425 31/okt/2019 0.0418655 30/sep/2019 0.04188691 30/aug/2019 0.04324676 31/jul/2019 0.04592789 28/jun/2019 0.03889217 31/mei/2019 0.046849 30/apr/2019 0.04580175 29/mrt/2019 0.04098367 28/feb/2019 0.04216335 31/jan/2019 0.04421011 31/dec/2018 0.04512706 30/nov/2018 0.04594577 31/okt/2018 0.0491551 28/sep/2018 0.04134464 31/aug/2018 0.04738669 31/jul/2018 0.04782879 29/jun/2018 0.04545455 31/mei/2018 0.0476323 30/apr/2018 0.04764868 29/mrt/2018 0.04190136 28/feb/2018 0.04011658 31/jan/2018 0.046306 29/dec/2017 0.041197 30/nov/2017 0.043948 31/okt/2017 0.045045 29/sep/2017 0.04031307 31/aug/2017 0.044423 31/jul/2017 0.044914 30/jun/2017 0.043424 31/mei/2017 0.04992468 28/apr/2017 0.04208148 31/mrt/2017 0.047092 28/feb/2017 0.043408 31/jan/2017 0.047681 30/dec/2016 0.047026 30/nov/2016 0.045929 31/okt/2016 0.044325 30/sep/2016 0.042818 31/aug/2016 0.047485 29/jul/2016 0.041819 30/jun/2016 0.044292 31/mei/2016 0.045422 29/apr/2016 0.039789 31/mrt/2016 0.042851 29/feb/2016 0.040657 29/jan/2016 0.038561 31/dec/2015 0.042655 30/nov/2015 0.04326 30/okt/2015 0.040559 30/sep/2015 0.042507 31/aug/2015 0.043703 31/jul/2015 0.042016 30/jun/2015 0.043293 29/mei/2015 0.04069 30/apr/2015 0.04265457 31/mrt/2015 0.04520893 27/feb/2015 0.03944525 30/jan/2015 0.04186861 31/dec/2014 0.04658436 28/nov/2014 0.03962536 31/okt/2014 0.043752 30/sep/2014 0.044849 29/aug/2014 0.036514 31/jul/2014 0.040477 30/jun/2014 0.041623 30/mei/2014 0.040722 30/apr/2014 0.045831 31/mrt/2014 0.047305 28/feb/2014 0.042704 31/jan/2014 0.048713 31/dec/2013 0.047993 29/nov/2013 0.042687 31/okt/2013 0.045798 30/sep/2013 0.046732 30/aug/2013 0.04629 31/jul/2013 0.04945 28/jun/2013 0.044357 31/mei/2013 0.051578 30/apr/2013 0.052332 28/mrt/2013 0.045471 28/feb/2013 0.046028 31/jan/2013 0.049646 31/dec/2012 0.049008 30/nov/2012 0.049826 31/okt/2012 0.010954