BGF Sustainable World Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in overeenstemming is met de beginselen van beleggen met oog voor milieu, maatschappij en governance ('ESG'). Het Fonds belegt wereldwijd minstens 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met korte looptijden). Bij het selecteren van de effecten die rechtstreeks door het Fonds worden aangehouden zal de Beleggingsadviseur (BA) naast de bovenstaande beleggingscriteria ernaar streven te beleggen in duurzame beleggingen en rekening houden met bepaalde ESG-kenmerken (https://www.blackrock.com/baselinescreens) en kan de BA gebruikmaken van gegevens van externe aanbieders van ESG-onderzoek en van interne modellen. Fondsomvang USD 946.099.010 Introductiedatum 25/okt/2012 Introductie fonds 04/sep/1985 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg Global Aggregate USD Hedged Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,63% ISIN LU0827888594 Kostenratio 0,40% Prestatievergoeding 0,00% Minimale eerste inleg EUR 100.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Bond - EUR Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGWBD2E SEDOL B8QYJQ0 29-feb-2024 BGF Sustainable World Bond Fund Inception Date 25/okt/2012 Fund Holdings as of - Total Net Assets EUR 14.287.883,22 Number of Securities 1.403,00 Shares Outstanding 79.153,81 Naam Weging (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 180.51 0.39 0.21652231845436376 26/mrt/2024 180.12 -0.06 -0.033300033300033303 25/mrt/2024 180.18 -0.23 -0.12748738983426638 22/mrt/2024 180.41 0.56 0.3113705865999444 21/mrt/2024 179.85 0.31 0.17266347332070847 20/mrt/2024 179.54 0.33 0.18414150996038167 19/mrt/2024 179.21 0.07 0.03907558334263704 18/mrt/2024 179.14 0 0 15/mrt/2024 179.14 -0.44 -0.2450161487916249 14/mrt/2024 179.58 -0.62 -0.34406215316315203 13/mrt/2024 180.2 -0.13 -0.0720900571175068 12/mrt/2024 180.33 -0.24 -0.1329124439275627 11/mrt/2024 180.57 -0.23 -0.12721238938053098 08/mrt/2024 180.8 0.42 0.23284177846767934 07/mrt/2024 180.38 0.26 0.14434821230290917 06/mrt/2024 180.12 0.43 0.23930101842061327 05/mrt/2024 179.69 0.54 0.3014233882221602 04/mrt/2024 179.15 0.64 0.358523332026217 01/mrt/2024 178.51 -0.24 -0.13426573426573427 29/feb/2024 178.75 0.29 0.16250140087414547 28/feb/2024 178.46 -0.16 -0.0895756354271638 27/feb/2024 178.62 -0.26 -0.14534883720930233 26/feb/2024 178.88 0.29 0.16238311215633575 23/feb/2024 178.59 0.15 0.08406186953597848 22/feb/2024 178.44 -0.34 -0.1901778722452176 21/feb/2024 178.78 0.04 0.022378874342620567 20/feb/2024 178.74 0.31 0.17373760017934203 19/feb/2024 178.43 0.17 0.095366318860092 16/feb/2024 178.26 -0.76 -0.42453357166797007 15/feb/2024 179.02 0.82 0.4601571268237935 14/feb/2024 178.2 -0.21 -0.11770640659155877 13/feb/2024 178.41 -0.66 -0.36857094990785727 12/feb/2024 179.07 0.13 0.07265005029618866 09/feb/2024 178.94 -0.32 -0.17851165904273122 08/feb/2024 179.26 -0.63 -0.35021401967869253 07/feb/2024 179.89 0.49 0.2731326644370123 06/feb/2024 179.4 -0.13 -0.07241129616220131 05/feb/2024 179.53 -1.13 -0.6254843352153217 02/feb/2024 180.66 -0.66 -0.3639973527465255 01/feb/2024 181.32 0.5 0.2765180842827121 31/jan/2024 180.82 0.53 0.2939708247822952 30/jan/2024 180.29 0.36 0.2000778080364586 29/jan/2024 179.93 0.44 0.2451390049584935 26/jan/2024 179.49 0.26 0.14506500027897115 25/jan/2024 179.23 -0.19 -0.10589677850852748 24/jan/2024 179.42 0.14 0.07809013833110219 23/jan/2024 179.28 -0.36 -0.20040080160320642 22/jan/2024 179.64 0.64 0.3575418994413408 19/jan/2024 179 -0.24 -0.13389868332961394 18/jan/2024 179.24 -0.16 -0.08918617614269789 17/jan/2024 179.4 -1.18 -0.6534499944622881 16/jan/2024 180.58 -0.31 -0.1713748687047377 15/jan/2024 180.89 -0.11 -0.06077348066298342 12/jan/2024 181 0.9 0.4997223764575236 11/jan/2024 180.1 -0.1 -0.05549389567147614 10/jan/2024 180.2 0.21 0.11667314850825046 09/jan/2024 179.99 0.33 0.1836802849827452 08/jan/2024 179.66 0.31 0.1728463897407304 05/jan/2024 179.35 -0.58 -0.32234757961429444 04/jan/2024 179.93 -0.4 -0.22181556036155936 03/jan/2024 180.33 -0.56 -0.30958040798275194 02/jan/2024 180.89 -0.52 -0.2866435146904801 29/dec/2023 181.41 -0.48 -0.26389576117433616 28/dec/2023 181.89 0.08 0.04400198008910401 27/dec/2023 181.81 0.48 0.2647107483593448 22/dec/2023 181.33 -0.07 -0.03858875413450937 21/dec/2023 181.4 0.21 0.11590043600640212 20/dec/2023 181.19 0.62 0.34335714681287033 19/dec/2023 180.57 0.38 0.21088850657639158 18/dec/2023 180.19 -0.2 -0.11087089084760796 15/dec/2023 180.39 0.45 0.25008336112037344 14/dec/2023 179.94 2.13 1.1979078791968956 13/dec/2023 177.81 0.71 0.4009034443817053 12/dec/2023 177.1 0.29 0.16401787229229117 11/dec/2023 176.81 -0.16 -0.09041080409108888 08/dec/2023 176.97 -0.68 -0.3827751196172249 07/dec/2023 177.65 -0.02 -0.011256824449822705 06/dec/2023 177.67 0.67 0.3785310734463277 05/dec/2023 177 0.44 0.24920706841866788 04/dec/2023 176.56 0.93 0.5295222911803222 01/dec/2023 175.63 0.2 0.11400558627372741 30/nov/2023 175.43 -0.38 -0.2161424264831352 29/nov/2023 175.81 1.5 0.8605358269749297 28/nov/2023 174.31 0.42 0.24153200299039623 27/nov/2023 173.89 0.46 0.2652366949201407 24/nov/2023 173.43 -0.5 -0.2874719714827804 23/nov/2023 173.93 -0.44 -0.25233698457303433 22/nov/2023 174.37 0.15 0.08609803696475721 21/nov/2023 174.22 0.48 0.27627489351905143 20/nov/2023 173.74 0.08 0.046067027525048945 17/nov/2023 173.66 0.08 0.04608825901601567 16/nov/2023 173.58 0.49 0.28308972210988503 15/nov/2023 173.09 0.12 0.06937619240330693 14/nov/2023 172.97 1.79 1.0456829068816451 13/nov/2023 171.18 -0.67 -0.3898748908932208 10/nov/2023 171.85 -0.48 -0.2785353681889398 09/nov/2023 172.33 0.07 0.040636247532799256 08/nov/2023 172.26 0.51 0.29694323144104806 07/nov/2023 171.75 0.22 0.12825744767679123 06/nov/2023 171.53 -0.31 -0.1804003724394786 03/nov/2023 171.84 0.83 0.48535173381673585 02/nov/2023 171.01 1.7 1.0040753647156104 31/okt/2023 169.31 0.27 0.15972550875532418 30/okt/2023 169.04 -0.14 -0.08275209835677975 27/okt/2023 169.18 0.44 0.2607561929595828 26/okt/2023 168.74 -0.06 -0.035545023696682464 25/okt/2023 168.8 -0.11 -0.06512343851755373 24/okt/2023 168.91 0.9 0.5356823998571514 23/okt/2023 168.01 -0.42 -0.2493617526568901 20/okt/2023 168.43 0.3 0.17843335514185452 19/okt/2023 168.13 -0.59 -0.34969179706021813 18/okt/2023 168.72 -0.36 -0.21291696238466998 17/okt/2023 169.08 -0.94 -0.5528761322197389 16/okt/2023 170.02 -0.54 -0.3166041275797373 13/okt/2023 170.56 0.02 0.011727453969743168 12/okt/2023 170.54 -0.09 -0.05274570708550665 11/okt/2023 170.63 0.68 0.40011768167107975 10/okt/2023 169.95 0.72 0.4254564793476334 09/okt/2023 169.23 0.49 0.29038757852317176 06/okt/2023 168.74 -0.61 -0.36020076764098025 05/okt/2023 169.35 0.48 0.2842423165748801 04/okt/2023 168.87 -0.61 -0.35992447486429074 03/okt/2023 169.48 -0.64 -0.3762050317422996 02/okt/2023 170.12 -0.66 -0.38646211500175665 29/sep/2023 170.78 1.02 0.6008482563619227 28/sep/2023 169.76 -1.29 -0.7541654486992108 27/sep/2023 171.05 -0.06 -0.03506516276079715 26/sep/2023 171.11 -0.15 -0.08758612635758496 25/sep/2023 171.26 -0.32 -0.18650192330108403 22/sep/2023 171.58 0.17 0.09917741088617933 21/sep/2023 171.41 -0.83 -0.4818857408267534 20/sep/2023 172.24 0.06 0.034847252874898364 19/sep/2023 172.18 -0.08 -0.04644142575177058 18/sep/2023 172.26 -0.3 -0.17385257301808066 15/sep/2023 172.56 -0.55 -0.3177170585177055 14/sep/2023 173.11 0.5 0.2896703551358554 13/sep/2023 172.61 -0.06 -0.03474836393119824 12/sep/2023 172.67 -0.07 -0.04052332985990506 11/sep/2023 172.74 -0.37 -0.21373693027554733 08/sep/2023 173.11 0.57 0.33035817781384025 07/sep/2023 172.54 -0.22 -0.12734429266033803 06/sep/2023 172.76 -0.38 -0.21947556890377729 05/sep/2023 173.14 -0.4 -0.23049441051054512 04/sep/2023 173.54 -0.52 -0.2987475583132253 01/sep/2023 174.06 -0.1 -0.0574184657785944 31/aug/2023 174.16 0.08 0.04595588235294118 30/aug/2023 174.08 0.89 0.5138864830532941 29/aug/2023 173.19 0.06 0.03465603881476347 28/aug/2023 173.13 0.07 0.04044839939905235 25/aug/2023 173.06 -0.29 -0.16729160657629075 24/aug/2023 173.35 0.34 0.19652043234495115 23/aug/2023 173.01 1.08 0.6281626243238527 22/aug/2023 171.93 -0.19 -0.11038810132465722 21/aug/2023 172.12 -0.45 -0.2607637480442719 18/aug/2023 172.57 0.25 0.14507892293407615 17/aug/2023 172.32 -0.6 -0.3469812630117974 16/aug/2023 172.92 -0.34 -0.1962368694447651 14/aug/2023 173.26 -0.52 -0.2992289101162389 11/aug/2023 173.78 -1.25 -0.7141632862937782 10/aug/2023 175.03 0.14 0.08005031734232947 09/aug/2023 174.89 -0.17 -0.09710956243573632 08/aug/2023 175.06 0.86 0.4936854190585534 07/aug/2023 174.2 0.37 0.21285163665650347 04/aug/2023 173.83 0.39 0.22486162361623616 03/aug/2023 173.44 -0.98 -0.5618621717692925 02/aug/2023 174.42 -0.38 -0.21739130434782608 01/aug/2023 174.8 -0.44 -0.25108422734535496 31/jul/2023 175.24 0.2 0.11425959780621572 28/jul/2023 175.04 -0.72 -0.4096495220755576 27/jul/2023 175.76 0.23 0.1310317324673845 26/jul/2023 175.53 0.03 0.017094017094017096 25/jul/2023 175.5 -0.54 -0.3067484662576687 24/jul/2023 176.04 0.25 0.1422151430684339 21/jul/2023 175.79 0.03 0.017068730086481566 20/jul/2023 175.76 -0.55 -0.31195054165957686 19/jul/2023 176.31 0.14 0.07946869501050122 18/jul/2023 176.17 0.62 0.3531757334092851 17/jul/2023 175.55 -0.23 -0.13084537490044373 14/jul/2023 175.78 0.17 0.0968054211035818 13/jul/2023 175.61 1.17 0.6707177252923642 12/jul/2023 174.44 0.59 0.3393730227207363 11/jul/2023 173.85 0.44 0.25373392537915923 10/jul/2023 173.41 0.03 0.017303033798592687 07/jul/2023 173.38 -0.33 -0.1899717920672385 06/jul/2023 173.71 -1.4 -0.7994974587402204 05/jul/2023 175.11 0.04 0.022848003655680585 04/jul/2023 175.07 -0.2 -0.11410965938266675 03/jul/2023 175.27 0.32 0.18290940268648184 30/jun/2023 174.95 -0.28 -0.15978999029846488 29/jun/2023 175.23 -0.58 -0.32990159831636423 28/jun/2023 175.81 -0.15 -0.08524664696521937 27/jun/2023 175.96 0.06 0.03411028993746447 26/jun/2023 175.9 0.6 0.34227039361095263 22/jun/2023 175.3 -0.01 -0.005704181164793794 21/jun/2023 175.31 -0.26 -0.14808908127812268 20/jun/2023 175.57 0.34 0.19403070250527876 19/jun/2023 175.23 -0.03 -0.017117425539198903 16/jun/2023 175.26 0.11 0.06280331144733085 15/jun/2023 175.15 0.06 0.03426809069621337 14/jun/2023 175.09 -0.33 -0.18811994071371566 13/jun/2023 175.42 0.2 0.1141422212076247 12/jun/2023 175.22 0.09 0.051390395706046935 09/jun/2023 175.13 0.25 0.1429551692589204 08/jun/2023 174.88 -0.45 -0.25665887184166997 07/jun/2023 175.33 0.12 0.06848924148165059 06/jun/2023 175.21 0.17 0.09712065813528337 05/jun/2023 175.04 -0.6 -0.3416078342063311 02/jun/2023 175.64 -0.08 -0.04552697473252902 01/jun/2023 175.72 0.64 0.36554717843271645 31/mei/2023 175.08 0.6 0.343878954607978 30/mei/2023 174.48 0.98 0.5648414985590778 26/mei/2023 173.5 -0.42 -0.24149034038638453 25/mei/2023 173.92 -0.77 -0.4407808117236247 24/mei/2023 174.69 0.28 0.1605412533684995 23/mei/2023 174.41 -0.45 -0.25734873613176257 22/mei/2023 174.86 0.19 0.10877655006583843 19/mei/2023 174.67 -1.43 -0.8120386144236229 17/mei/2023 176.1 -0.15 -0.0851063829787234 16/mei/2023 176.25 -0.29 -0.1642687209697519 15/mei/2023 176.54 -0.78 -0.4398826979472141 12/mei/2023 177.32 -0.2 -0.11266336187471834 11/mei/2023 177.52 1.07 0.6064040804760555 10/mei/2023 176.45 0.01 0.005667649059170256 08/mei/2023 176.44 -0.35 -0.19797499858589288 05/mei/2023 176.79 -0.28 -0.15812955328401196 04/mei/2023 177.07 0.11 0.06216094032549729 03/mei/2023 176.96 0.93 0.5283190365278646 02/mei/2023 176.03 -0.45 -0.25498640072529466 28/apr/2023 176.48 0.45 0.25563824348122477 27/apr/2023 176.03 -0.71 -0.4017200407378069 26/apr/2023 176.74 0.29 0.1643525077925758 25/apr/2023 176.45 0.78 0.444014345078841 24/apr/2023 175.67 -0.02 -0.011383687176276396 21/apr/2023 175.69 0.23 0.13108400775105436 20/apr/2023 175.46 0.35 0.1998743646850551 19/apr/2023 175.11 -0.44 -0.25064084306465395 18/apr/2023 175.55 0.06 0.03418998233517579 17/apr/2023 175.49 -0.87 -0.4933091403946473 14/apr/2023 176.36 -0.67 -0.37846692650963115 13/apr/2023 177.03 0.17 0.0961212258283388 12/apr/2023 176.86 0.17 0.09621370762352142 11/apr/2023 176.69 -1.07 -0.601935193519352 06/apr/2023 177.76 0.21 0.11827654181920585 05/apr/2023 177.55 0.95 0.5379388448471121 04/apr/2023 176.6 0.29 0.16448301287504963 03/apr/2023 176.31 0.33 0.18752130923968632 31/mrt/2023 175.98 0.33 0.18787361229718189 30/mrt/2023 175.65 0.1 0.05696382796923953 29/mrt/2023 175.55 -0.17 -0.09674482130662418 28/mrt/2023 175.72 -0.32 -0.1817768688934333 27/mrt/2023 176.04 -0.98 -0.5536097616088578 24/mrt/2023 177.02 0.73 0.41409041919564354 23/mrt/2023 176.29 1.02 0.5819592628516004 22/mrt/2023 175.27 -0.51 -0.2901353965183752 21/mrt/2023 175.78 -0.42 -0.2383654937570942 20/mrt/2023 176.2 0.06 0.034063812876121265 17/mrt/2023 176.14 0.39 0.22190611664295876 16/mrt/2023 175.75 -0.18 -0.10231342011027113 15/mrt/2023 175.93 1.09 0.6234271333790895 14/mrt/2023 174.84 -0.98 -0.5573882379706518 13/mrt/2023 175.82 1.46 0.8373480155999082 10/mrt/2023 174.36 1.22 0.7046320896384429 09/mrt/2023 173.14 -0.14 -0.08079409048938135 08/mrt/2023 173.28 -0.17 -0.09801095416546556 07/mrt/2023 173.45 0.05 0.02883506343713956 06/mrt/2023 173.4 0.51 0.2949852507374631 03/mrt/2023 172.89 0.37 0.21446788778112683 02/mrt/2023 172.52 -0.68 -0.39260969976905313 01/mrt/2023 173.2 0.03 0.01732401686204308 28/feb/2023 173.17 -0.59 -0.339548802946593 27/feb/2023 173.76 -0.15 -0.08625150940141453 24/feb/2023 173.91 -0.26 -0.1492794396279497 23/feb/2023 174.17 0.12 0.06894570525711002 22/feb/2023 174.05 -0.13 -0.0746354346078769 21/feb/2023 174.18 -1.01 -0.576516924481991 20/feb/2023 175.19 0.47 0.2690018315018315 17/feb/2023 174.72 -0.16 -0.09149130832570906 16/feb/2023 174.88 -0.6 -0.34191930704353773 15/feb/2023 175.48 -0.57 -0.3237716557796081 14/feb/2023 176.05 -0.11 -0.062443233424159854 13/feb/2023 176.16 -0.38 -0.2152486688569163 10/feb/2023 176.54 -0.88 -0.49599819637019504 09/feb/2023 177.42 0.44 0.24861566278675556 08/feb/2023 176.98 -0.18 -0.10160307067058026 07/feb/2023 177.16 -0.39 -0.2196564348070966 06/feb/2023 177.55 -1.44 -0.8045142186714341 03/feb/2023 178.99 -0.51 -0.2841225626740947 02/feb/2023 179.5 1.54 0.865363002922005 01/feb/2023 177.96 0.3 0.16886187098953057 31/jan/2023 177.66 0.14 0.07886435331230283 30/jan/2023 177.52 -0.23 -0.12939521800281295 27/jan/2023 177.75 -0.31 -0.1740986184432214 26/jan/2023 178.06 -0.26 -0.14580529385374608 25/jan/2023 178.32 0.76 0.4280243298040099 24/jan/2023 177.56 0.01 0.005632216277105041 23/jan/2023 177.55 -0.45 -0.25280898876404495 20/jan/2023 178 -0.55 -0.3080369644357323 19/jan/2023 178.55 -0.32 -0.17890087773243138 18/jan/2023 178.87 1.3 0.732105648476657 17/jan/2023 177.57 -0.15 -0.08440243079000675 16/jan/2023 177.72 -0.23 -0.12924978926664793 13/jan/2023 177.95 0.74 0.4175836578071215 12/jan/2023 177.21 0.73 0.41364460562103356 11/jan/2023 176.48 0.55 0.31262433922582844 10/jan/2023 175.93 -0.01 -0.0056837558258497215 09/jan/2023 175.94 1.12 0.6406589635053198 06/jan/2023 174.82 0.55 0.31560222643025193 05/jan/2023 174.27 -0.59 -0.3374127873727554 04/jan/2023 174.86 0.44 0.2522646485494783 03/jan/2023 174.42 1.09 0.6288582472739861 02/jan/2023 173.33 0.1 0.05772672169947469 30/dec/2022 173.23 -0.42 -0.2418658220558595 29/dec/2022 173.65 -0.25 -0.1437607820586544 28/dec/2022 173.9 -0.16 -0.09192232563483856 27/dec/2022 174.06 -0.64 -0.3663423010875787 23/dec/2022 174.7 -0.39 -0.22274258952538695 22/dec/2022 175.09 -0.33 -0.18811994071371566 21/dec/2022 175.42 0.45 0.2571869463336572 20/dec/2022 174.97 -1.07 -0.6078164053624177 19/dec/2022 176.04 -0.35 -0.19842394693576734 16/dec/2022 176.39 -0.79 -0.4458742521729315 15/dec/2022 177.18 -0.38 -0.21401216490200495 14/dec/2022 177.56 -0.04 -0.02252252252252252 13/dec/2022 177.6 0.72 0.40705563093622793 12/dec/2022 176.88 -0.17 -0.09601807399039819 09/dec/2022 177.05 -0.22 -0.1241044734021549 08/dec/2022 177.27 0.05 0.028213519918745062 07/dec/2022 177.22 0.5 0.2829334540516071 06/dec/2022 176.72 -0.12 -0.06785795068988916 05/dec/2022 176.84 0.27 0.1529138585263635 02/dec/2022 176.57 0.24 0.13610843305166448 01/dec/2022 176.33 1.39 0.794558134217446 30/nov/2022 174.94 -0.55 -0.3134081714057781 29/nov/2022 175.49 -0.23 -0.13089005235602094 28/nov/2022 175.72 0.16 0.0911369332421964 25/nov/2022 175.56 -0.35 -0.19896538002387584 24/nov/2022 175.91 0.56 0.3193612774451098 23/nov/2022 175.35 0.54 0.3089068131113781 22/nov/2022 174.81 0.06 0.034334763948497854 21/nov/2022 174.75 0.2 0.11458034947006589 18/nov/2022 174.55 -0.01 -0.0057286892758936754 17/nov/2022 174.56 -0.19 -0.10872675250357654 16/nov/2022 174.75 0.68 0.39064744068478197 15/nov/2022 174.07 0.32 0.1841726618705036 14/nov/2022 173.75 -0.04 -0.023016284020944817 11/nov/2022 173.79 0.5 0.28853367187950835 10/nov/2022 173.29 1.44 0.8379400640093104 09/nov/2022 171.85 0.46 0.2683937219207655 08/nov/2022 171.39 0.01 0.005834986579530867 07/nov/2022 171.38 -0.09 -0.05248731556540503 04/nov/2022 171.47 -0.5 -0.2907483863464558 03/nov/2022 171.97 -1.05 -0.6068662582360421 02/nov/2022 173.02 0.25 0.1447010476355849 31/okt/2022 172.77 -0.23 -0.1329479768786127 28/okt/2022 173 0.15 0.08678044547295342 27/okt/2022 172.85 0.6 0.3483309143686502 26/okt/2022 172.25 0.39 0.22692889561270801 25/okt/2022 171.86 0.69 0.4031080212654087 24/okt/2022 171.17 0.71 0.4165200046931832 21/okt/2022 170.46 -0.62 -0.3624035538929156 20/okt/2022 171.08 -0.7 -0.40749796251018744 19/okt/2022 171.78 -0.52 -0.3017991874637261 18/okt/2022 172.3 0.05 0.02902757619738752 17/okt/2022 172.25 -0.2 -0.11597564511452595 14/okt/2022 172.45 0.87 0.5070521039748223 13/okt/2022 171.58 -0.54 -0.31373460376481527 12/okt/2022 172.12 -0.27 -0.156621613782702 11/okt/2022 172.39 -0.82 -0.47341377518619016 10/okt/2022 173.21 -0.19 -0.10957324106113034 07/okt/2022 173.4 -0.67 -0.384902625380594 06/okt/2022 174.07 -0.43 -0.24641833810888253 05/okt/2022 174.5 -0.57 -0.3255840520934483 04/okt/2022 175.07 0.74 0.42448230367693457 03/okt/2022 174.33 0.43 0.24726854514088556 30/sep/2022 173.9 0.49 0.28256732599042733 29/sep/2022 173.41 -0.11 -0.06339326878745966 28/sep/2022 173.52 -0.29 -0.1668488579483344 27/sep/2022 173.81 -1.01 -0.5777371010181901 26/sep/2022 174.82 -1.14 -0.6478745169356672 23/sep/2022 175.96 -0.84 -0.4751131221719457 22/sep/2022 176.8 -0.66 -0.37191479770089036 21/sep/2022 177.46 0.14 0.07895330475975637 20/sep/2022 177.32 -0.59 -0.3316283514136361 19/sep/2022 177.91 -0.18 -0.10107249143691392 16/sep/2022 178.09 -0.64 -0.35808202316343085 15/sep/2022 178.73 0.02 0.011191315539141626 14/sep/2022 178.71 -0.46 -0.25673940949935814 13/sep/2022 179.17 -0.6 -0.3337598041942482 12/sep/2022 179.77 0.26 0.14483872764748482 09/sep/2022 179.51 -0.22 -0.12240583096867523 08/sep/2022 179.73 0.12 0.06681142475363287 07/sep/2022 179.61 -0.14 -0.07788595271210014 06/sep/2022 179.75 -0.36 -0.19987785242351896 05/sep/2022 180.11 0.04 0.0222135836063753 02/sep/2022 180.07 0.17 0.09449694274596998 01/sep/2022 179.9 -0.98 -0.541795665634675 31/aug/2022 180.88 -0.46 -0.2536671445902724 30/aug/2022 181.34 -0.06 -0.03307607497243661 29/aug/2022 181.4 -0.74 -0.40628088283737784 26/aug/2022 182.14 -0.09 -0.049388135872249356 25/aug/2022 182.23 0.24 0.13187537776800923 24/aug/2022 181.99 -0.21 -0.11525795828759605 23/aug/2022 182.2 -0.87 -0.47522805484241 22/aug/2022 183.07 -0.73 -0.397170837867247 19/aug/2022 183.8 -0.75 -0.406393931183961 18/aug/2022 184.55 -0.19 -0.10284724477644257 17/aug/2022 184.74 -0.65 -0.3506122228814931 16/aug/2022 185.39 0.3 0.1620833108217624 12/aug/2022 185.09 -0.41 -0.2210242587601078 11/aug/2022 185.5 -0.04 -0.021558693543171283 10/aug/2022 185.54 0.3 0.16195206218959188 09/aug/2022 185.24 -0.21 -0.11323806956052844 08/aug/2022 185.45 0.02 0.010785741250067411 05/aug/2022 185.43 -0.66 -0.3546670965661777 04/aug/2022 186.09 0.48 0.25860675610150313 03/aug/2022 185.61 -0.95 -0.5092195540308748 02/aug/2022 186.56 0.36 0.1933404940923738 01/aug/2022 186.2 0.53 0.2854526848710077 29/jul/2022 185.67 0.31 0.1672421234354769 28/jul/2022 185.36 0.8 0.43346337234503685 27/jul/2022 184.56 -0.13 -0.07038821809518653 26/jul/2022 184.69 0.71 0.3859115121208827 25/jul/2022 183.98 -0.04 -0.02173676774263667 22/jul/2022 184.02 1.61 0.8826270489556494 21/jul/2022 182.41 -0.2 -0.10952302721647227 20/jul/2022 182.61 0.25 0.13709146742706735 19/jul/2022 182.36 -0.16 -0.08766162612316458 18/jul/2022 182.52 -0.15 -0.08211528986697324 15/jul/2022 182.67 0.1 0.054773511529824175 14/jul/2022 182.57 0.22 0.12064710721140663 13/jul/2022 182.35 -0.49 -0.2679938744257274 12/jul/2022 182.84 0.53 0.29071361965882286 11/jul/2022 182.31 0.38 0.20887154400043972 08/jul/2022 181.93 -0.33 -0.18106002414133654 07/jul/2022 182.26 -0.86 -0.46963739624290085 06/jul/2022 183.12 0.32 0.175054704595186 05/jul/2022 182.8 0.65 0.3568487510293714 04/jul/2022 182.15 -0.27 -0.14801008661330994 01/jul/2022 182.42 0.84 0.4626060138781804 30/jun/2022 181.58 0.85 0.4703148342831849 29/jun/2022 180.73 0.17 0.09415152857775809 28/jun/2022 180.56 -0.59 -0.3256969362406845 27/jun/2022 181.15 -0.39 -0.2148286878924755 24/jun/2022 181.54 0.77 0.4259556342313437 22/jun/2022 180.77 0.65 0.36087053075727293 21/jun/2022 180.12 -0.38 -0.21052631578947367 20/jun/2022 180.5 -0.17 -0.09409420490396857 17/jun/2022 180.67 0.83 0.46152135231316727 16/jun/2022 179.84 -0.47 -0.26066219289002274 15/jun/2022 180.31 -0.4 -0.2213491229041005 14/jun/2022 180.71 -1.12 -0.6159599626024308 13/jun/2022 181.83 -1.83 -0.99640640313623 10/jun/2022 183.66 -0.32 -0.1739319491249049 09/jun/2022 183.98 -0.5 -0.2710320901994796 08/jun/2022 184.48 -0.16 -0.08665511265164645 07/jun/2022 184.64 -0.57 -0.3077587603261163 03/jun/2022 185.21 -0.18 -0.0970926155671827 02/jun/2022 185.39 -0.81 -0.43501611170784105 01/jun/2022 186.2 0.01 0.005370857725978838 31/mei/2022 186.19 -0.69 -0.3692208904109589 30/mei/2022 186.88 -0.22 -0.11758417958311064 27/mei/2022 187.1 0.56 0.3002037096601265 25/mei/2022 186.54 0.54 0.2903225806451613 24/mei/2022 186 0.09 0.048410521219945137 23/mei/2022 185.91 0.01 0.0053792361484669175 20/mei/2022 185.9 -0.12 -0.0645091925599398 19/mei/2022 186.02 0.68 0.3668932772202439 18/mei/2022 185.34 -0.28 -0.1508458140286607 17/mei/2022 185.62 -0.47 -0.2525659627062174 16/mei/2022 186.09 -0.17 -0.09127026736819499 13/mei/2022 186.26 -0.24 -0.128686327077748 12/mei/2022 186.5 1.11 0.5987377959976267 11/mei/2022 185.39 -0.33 -0.17768684040491062 10/mei/2022 185.72 -0.11 -0.059193886885863425 06/mei/2022 185.83 -0.78 -0.41798403086651303 05/mei/2022 186.61 0.28 0.15027102452637794 04/mei/2022 186.33 -0.44 -0.23558387321304278 03/mei/2022 186.77 -0.14 -0.07490235942432187 02/mei/2022 186.91 -0.51 -0.2721161028705581 29/apr/2022 187.42 -0.29 -0.15449363379681424 28/apr/2022 187.71 -0.51 -0.2709595154606312 27/apr/2022 188.22 -0.05 -0.026557603441865404 26/apr/2022 188.27 0.38 0.20224599499707274 25/apr/2022 187.89 0.34 0.1812849906691549 22/apr/2022 187.55 -0.37 -0.196892294593444 21/apr/2022 187.92 -0.07 -0.03723602319272302 20/apr/2022 187.99 -0.04 -0.021273201084933257 19/apr/2022 188.03 -1.13 -0.5973778811588074 14/apr/2022 189.16 -0.15 -0.0792351170038561 13/apr/2022 189.31 0.12 0.06342829959300174 12/apr/2022 189.19 -0.13 -0.06866680752165645 11/apr/2022 189.32 -0.74 -0.38935073134799536 08/apr/2022 190.06 -0.31 -0.16284078373693334 07/apr/2022 190.37 -0.13 -0.06824146981627296 06/apr/2022 190.5 -1.07 -0.5585425692958188 05/apr/2022 191.57 -0.35 -0.18236765318882867 04/apr/2022 191.92 0.39 0.20362345324492245 01/apr/2022 191.53 -0.23 -0.11994159365874009 31/mrt/2022 191.76 0.64 0.3348681456676434 30/mrt/2022 191.12 0.19 0.09951291049075578 29/mrt/2022 190.93 0.1 0.052402662055232405 28/mrt/2022 190.83 -0.57 -0.29780564263322884 25/mrt/2022 191.4 -0.12 -0.06265664160401002 24/mrt/2022 191.52 0.14 0.07315288953913679 23/mrt/2022 191.38 -0.07 -0.03656307129798903 22/mrt/2022 191.45 -1.02 -0.5299527199044007 21/mrt/2022 192.47 0.05 0.025984824862280428 18/mrt/2022 192.42 0.56 0.29187949546544356 17/mrt/2022 191.86 0.13 0.06780368226151359 16/mrt/2022 191.73 0.02 0.010432423973710291 15/mrt/2022 191.71 -0.93 -0.482765780730897 14/mrt/2022 192.64 -0.29 -0.1503135852381693 11/mrt/2022 192.93 -0.4 -0.2069001189675684 10/mrt/2022 193.33 -0.47 -0.24251805985552116 09/mrt/2022 193.8 -1.06 -0.543980293544083 08/mrt/2022 194.86 -1.02 -0.5207269756994078 07/mrt/2022 195.88 -0.24 -0.12237405669997961 04/mrt/2022 196.12 0.11 0.05611958573542166 03/mrt/2022 196.01 -1.23 -0.6236057594808355 02/mrt/2022 197.24 0.5 0.2541425231269696 01/mrt/2022 196.74 0.97 0.4954793890790213 28/feb/2022 195.77 -0.37 -0.18864076679922503 25/feb/2022 196.14 -0.35 -0.17812611328820804 24/feb/2022 196.49 -0.47 -0.2386271324126726 23/feb/2022 196.96 -0.27 -0.13689600973482735 22/feb/2022 197.23 -0.32 -0.16198430777018477 21/feb/2022 197.55 -0.02 -0.010122994381738118 18/feb/2022 197.57 0.2 0.10133252267315195 17/feb/2022 197.37 -0.18 -0.09111617312072894 16/feb/2022 197.55 0.07 0.035446627506582944 15/feb/2022 197.48 -0.53 -0.2676632493308419 14/feb/2022 198.01 -0.08 -0.040385683275278916 11/feb/2022 198.09 -0.96 -0.4822908816880181 10/feb/2022 199.05 -0.07 -0.035154680594616315 09/feb/2022 199.12 -0.06 -0.030123506376142185 08/feb/2022 199.18 -0.14 -0.07023881196066627 07/feb/2022 199.32 -0.96 -0.4793289394847214 04/feb/2022 200.28 -0.83 -0.41270946248321816 03/feb/2022 201.11 0.08 0.039795055464358554 02/feb/2022 201.03 -0.05 -0.024865725084543464 01/feb/2022 201.08 0.02 0.009947279419078883 31/jan/2022 201.06 -0.15 -0.0745489786789921 28/jan/2022 201.21 -0.16 -0.07945572826140934 27/jan/2022 201.37 -0.47 -0.23285770907649622 26/jan/2022 201.84 -0.2 -0.09899029895070283 25/jan/2022 202.04 -0.15 -0.07418764528413868 24/jan/2022 202.19 0.23 0.11388393741334918 21/jan/2022 201.96 0.11 0.05449591280653951 20/jan/2022 201.85 0.38 0.1886136893830347 19/jan/2022 201.47 -0.61 -0.30186064924782263 18/jan/2022 202.08 -0.14 -0.06923153001681337 17/jan/2022 202.22 -0.52 -0.25648613988359475 14/jan/2022 202.74 -0.08 -0.03944384183019426 13/jan/2022 202.82 0.08 0.03945940613593765 12/jan/2022 202.74 0.22 0.10863124629666206 11/jan/2022 202.52 -0.27 -0.1331426598944721 10/jan/2022 202.79 -0.36 -0.1772089588973665 07/jan/2022 203.15 -0.25 -0.12291052114060963 06/jan/2022 203.4 -0.56 -0.2745636399293979 05/jan/2022 203.96 -0.34 -0.16642192853646598 04/jan/2022 204.3 -0.76 -0.3706232322247147 03/jan/2022 205.06 0.26 0.126953125 31/dec/2021 204.8 -0.02 -0.009764671418806757 30/dec/2021 204.82 -0.27 -0.13164951972304842 29/dec/2021 205.09 0.01 0.004876145894285157 28/dec/2021 205.08 0.06 0.029265437518290898 27/dec/2021 205.02 -0.15 -0.07311010381634742 23/dec/2021 205.17 0.11 0.053642836243050815 22/dec/2021 205.06 -0.4 -0.19468509685583568 21/dec/2021 205.46 -0.38 -0.18460940536338905 20/dec/2021 205.84 -0.04 -0.019428793471925394 17/dec/2021 205.88 0.41 0.19954251228889863 16/dec/2021 205.47 -0.41 -0.19914513308723528 15/dec/2021 205.88 -0.32 -0.15518913676042678 14/dec/2021 206.2 0.35 0.17002671848433326 13/dec/2021 205.85 0.13 0.06319268909196966 10/dec/2021 205.72 -0.09 -0.04372965356396676 09/dec/2021 205.81 0.3 0.14597829789304656 08/dec/2021 205.51 -0.28 -0.13606103309198697 07/dec/2021 205.79 -0.16 -0.07768875940762321 06/dec/2021 205.95 0.61 0.29706827700399335 03/dec/2021 205.34 0.05 0.02435578937113352 02/dec/2021 205.29 0.29 0.14146341463414633 01/dec/2021 205 0.14 0.06833935370496924 30/nov/2021 204.86 0.25 0.12218366648746395 29/nov/2021 204.61 0.31 0.15173764072442486 26/nov/2021 204.3 0.17 0.08328026257776906 25/nov/2021 204.13 0.14 0.06863081523604098 24/nov/2021 203.99 -0.43 -0.21035123764797964 23/nov/2021 204.42 -0.9 -0.43834015195791937 22/nov/2021 205.32 0.11 0.05360362555431022 19/nov/2021 205.21 0.37 0.18062878344073424 18/nov/2021 204.84 0.2 0.09773260359655982 17/nov/2021 204.64 -0.24 -0.11714174150722374 16/nov/2021 204.88 -0.3 -0.14621308119699775 15/nov/2021 205.18 0.05 0.024374786720616194 12/nov/2021 205.13 -0.12 -0.058465286236297195 11/nov/2021 205.25 -0.79 -0.38342069501067755 10/nov/2021 206.04 0.18 0.08743806470416789 09/nov/2021 205.86 0.07 0.03401525827299674 08/nov/2021 205.79 0.33 0.16061520490606443 05/nov/2021 205.46 0.62 0.30267525873852763 04/nov/2021 204.84 0.19 0.09284143659907158 03/nov/2021 204.65 0.22 0.10761629897764516 02/nov/2021 204.43 0.01 0.004891889247627434 29/okt/2021 204.42 -0.53 -0.2585996584532813 28/okt/2021 204.95 0.07 0.03416634127294026 27/okt/2021 204.88 0.46 0.22502690539086195 26/okt/2021 204.42 0.26 0.1273510971786834 25/okt/2021 204.16 0.15 0.07352580755845302 22/okt/2021 204.01 -0.32 -0.15660940635246903 21/okt/2021 204.33 -0.17 -0.08312958435207823 20/okt/2021 204.5 -0.17 -0.08306053647334734 19/okt/2021 204.67 -0.21 -0.10249902381882077 18/okt/2021 204.88 -0.3 -0.14621308119699775 15/okt/2021 205.18 0.21 0.10245401766112114 14/okt/2021 204.97 0.48 0.2347303046603746 13/okt/2021 204.49 0.26 0.1273074474856779 12/okt/2021 204.23 -0.33 -0.16132186155651154 11/okt/2021 204.56 -0.31 -0.15131546834578025 08/okt/2021 204.87 -0.4 -0.19486529936181615 07/okt/2021 205.27 0.01 0.004871869823638312 06/okt/2021 205.26 -0.41 -0.19934847085136384 05/okt/2021 205.67 -0.17 -0.08258841818888457 04/okt/2021 205.84 0.07 0.03401856441658162 01/okt/2021 205.77 -0.05 -0.024293071615975124 30/sep/2021 205.82 -0.15 -0.07282613972908676 29/sep/2021 205.97 -0.12 -0.05822698820903489 28/sep/2021 206.09 -0.34 -0.16470474252773337 27/sep/2021 206.43 -0.37 -0.17891682785299806 24/sep/2021 206.8 -0.73 -0.3517563725726401 23/sep/2021 207.53 -0.2 -0.09627882347277716 22/sep/2021 207.73 -0.12 -0.057733942747173445 21/sep/2021 207.85 0.21 0.10113658254671547 20/sep/2021 207.64 -0.01 -0.004815795810257645 17/sep/2021 207.65 -0.32 -0.15386834639611482 16/sep/2021 207.97 -0.19 -0.09127594158339739 15/sep/2021 208.16 0.23 0.11061414899244938 14/sep/2021 207.93 -0.02 -0.009617696561673479 13/sep/2021 207.95 -0.08 -0.0384559919242417 10/sep/2021 208.03 0.26 0.12513837416373874 09/sep/2021 207.77 0.11 0.05297120292786285 08/sep/2021 207.66 -0.09 -0.04332129963898917 07/sep/2021 207.75 -0.22 -0.10578448814732894 06/sep/2021 207.97 0.03 0.014427238626526883 03/sep/2021 207.94 -0.27 -0.12967676864703906 02/sep/2021 208.21 0.06 0.02882536632236368 01/sep/2021 208.15 -0.2 -0.09599232061435085 31/aug/2021 208.35 -0.02 -0.009598310697317272 30/aug/2021 208.37 0.33 0.15862334166506442 27/aug/2021 208.04 0.06 0.028848927781517455 26/aug/2021 207.98 -0.38 -0.18237665578805912 25/aug/2021 208.36 -0.22 -0.10547511746092626 24/aug/2021 208.58 0.14 0.06716561120706198 23/aug/2021 208.44 -0.24 -0.11500862564692352 20/aug/2021 208.68 0.1 0.047943235209511936 19/aug/2021 208.58 0.08 0.03836930455635491 18/aug/2021 208.5 -0.07 -0.033561873711463776 17/aug/2021 208.57 0.29 0.1392356443249472 16/aug/2021 208.28 0.31 0.14905996057123624 13/aug/2021 207.97 -0.09 -0.043256752859751994 12/aug/2021 208.06 0.08 0.03846523704202327 11/aug/2021 207.98 -0.3 -0.14403687343960053 10/aug/2021 208.28 -0.06 -0.028799078429490255 09/aug/2021 208.34 -0.37 -0.17727947870250588 06/aug/2021 208.71 -0.35 -0.16741605280780636 05/aug/2021 209.06 0.04 0.019136924696201322 04/aug/2021 209.02 0.1 0.047865211564235115 03/aug/2021 208.92 0.32 0.15340364333652926 02/aug/2021 208.6 0.22 0.10557635089739899 30/jul/2021 208.38 0.19 0.0912627887986935 29/jul/2021 208.19 -0.15 -0.07199769607372564 28/jul/2021 208.34 0.01 0.00480007680122882 27/jul/2021 208.33 -0.05 -0.023994625203954314 26/jul/2021 208.38 0.05 0.0240003840061441 23/jul/2021 208.33 0.26 0.12495794684481185 22/jul/2021 208.07 -0.19 -0.09123211370402382 21/jul/2021 208.26 -0.24 -0.11510791366906475 20/jul/2021 208.5 0.4 0.19221528111484862 19/jul/2021 208.1 0.13 0.06250901572342164 16/jul/2021 207.97 0.25 0.12035432312728674 15/jul/2021 207.72 0.37 0.17844224740776465 14/jul/2021 207.35 -0.21 -0.10117556369242629 13/jul/2021 207.56 0.1 0.048202063048298466 12/jul/2021 207.46 0.08 0.03857652618381715 09/jul/2021 207.38 -0.15 -0.07227870669300825 08/jul/2021 207.53 0.37 0.17860590847653987 07/jul/2021 207.16 0.4 0.1934610176049526 06/jul/2021 206.76 -0.01 -0.004836291531653528 05/jul/2021 206.77 0.19 0.09197405363539549 02/jul/2021 206.58 -0.03 -0.014520110352838681 01/jul/2021 206.61 0.15 0.07265329845975008 30/jun/2021 206.46 0.11 0.05330748727889508 29/jun/2021 206.35 0.29 0.14073570804620014 28/jun/2021 206.06 -0.16 -0.07758704296382504 25/jun/2021 206.22 0 0 24/jun/2021 206.22 -0.02 -0.009697439875872769 22/jun/2021 206.24 -0.21 -0.10171954468394284 21/jun/2021 206.45 -0.02 -0.009686637283866905 18/jun/2021 206.47 0.36 0.17466401436126341 17/jun/2021 206.11 -0.32 -0.1550162282613961 16/jun/2021 206.43 -0.08 -0.038739044114086484 15/jun/2021 206.51 -0.33 -0.15954360858634695 14/jun/2021 206.84 -0.28 -0.13518733101583624 11/jun/2021 207.12 0.64 0.30995738086013175 10/jun/2021 206.48 0.13 0.06299975769323964 09/jun/2021 206.35 0.34 0.16504053201300908 08/jun/2021 206.01 0.06 0.029133284777858703 07/jun/2021 205.95 0.35 0.17023346303501946 04/jun/2021 205.6 -0.27 -0.13115072618642834 03/jun/2021 205.87 0.15 0.072914641259965 02/jun/2021 205.72 -0.08 -0.038872691933916424 01/jun/2021 205.8 0.05 0.024301336573511544 31/mei/2021 205.75 0.11 0.053491538611165144 28/mei/2021 205.64 -0.14 -0.06803382252891438 27/mei/2021 205.78 0.02 0.009720062208398134 26/mei/2021 205.76 0.36 0.17526777020447906 25/mei/2021 205.4 0.41 0.20000975657349138 21/mei/2021 204.99 0.35 0.17103205629397966 20/mei/2021 204.64 -0.2 -0.09763718023823471 19/mei/2021 204.84 -0.11 -0.05367162722615272 18/mei/2021 204.95 0.08 0.03904915312149168 17/mei/2021 204.87 0.05 0.024411678547016893 14/mei/2021 204.82 -0.36 -0.1754556974363973 12/mei/2021 205.18 -0.26 -0.1265576323987539 11/mei/2021 205.44 -0.23 -0.11182962998978947 10/mei/2021 205.67 0.12 0.058379956215032835 07/mei/2021 205.55 0.05 0.024330900243309004 06/mei/2021 205.5 0.02 0.009733307377846992 05/mei/2021 205.48 -0.01 -0.004866416857267994 04/mei/2021 205.49 0.52 0.253695662779919 03/mei/2021 204.97 -0.26 -0.12668713151098768 30/apr/2021 205.23 -0.07 -0.034096444227959086 29/apr/2021 205.3 -0.01 -0.0048706833568749695 28/apr/2021 205.31 -0.29 -0.14105058365758755 27/apr/2021 205.6 0 0 26/apr/2021 205.6 -0.17 -0.08261651358312679 23/apr/2021 205.77 0.15 0.07295010213014298 22/apr/2021 205.62 0.02 0.009727626459143969 21/apr/2021 205.6 0.16 0.0778816199376947 20/apr/2021 205.44 -0.27 -0.13125273443196733 19/apr/2021 205.71 -0.16 -0.07771894885121679 16/apr/2021 205.87 0.85 0.41459369817578773 15/apr/2021 205.02 -0.35 -0.1704241125772995 14/apr/2021 205.37 0.25 0.1218798751950078 13/apr/2021 205.12 -0.22 -0.10713937859160416 12/apr/2021 205.34 0.01 0.004870208931963181 09/apr/2021 205.33 -0.11 -0.05354361370716511 08/apr/2021 205.44 0.02 0.009736150326161036 07/apr/2021 205.42 0.28 0.13649215170127718 06/apr/2021 205.14 0.12 0.058530875036581796 01/apr/2021 205.02 0.08 0.03903581536059334 31/mrt/2021 204.94 0.07 0.03416800898130522 30/mrt/2021 204.87 -0.43 -0.20944958597174865 29/mrt/2021 205.3 0.02 0.009742790335151987 26/mrt/2021 205.28 0.03 0.014616321559074299 25/mrt/2021 205.25 -0.09 -0.04382974578747443 24/mrt/2021 205.34 0.27 0.13166235919442143 23/mrt/2021 205.07 0.45 0.21991985143192258 22/mrt/2021 204.62 0.09 0.04400332469564367 19/mrt/2021 204.53 -0.07 -0.03421309872922776 18/mrt/2021 204.6 -0.25 -0.12204051745179399 17/mrt/2021 204.85 -0.26 -0.1267612500609429 16/mrt/2021 205.11 0.24 0.11714745936447503 15/mrt/2021 204.87 -0.35 -0.170548679465939 12/mrt/2021 205.22 -0.36 -0.1751143107306158 11/mrt/2021 205.58 0.43 0.20960272970996832 10/mrt/2021 205.15 0.04 0.0195017307786066 09/mrt/2021 205.11 -0.05 -0.02437122246051862 08/mrt/2021 205.16 -0.37 -0.18002238116090108 05/mrt/2021 205.53 -0.2 -0.09721479609196519 04/mrt/2021 205.73 -0.26 -0.12621971940385457 03/mrt/2021 205.99 0.05 0.024278916189181314 02/mrt/2021 205.94 0.09 0.04372115618168569 01/mrt/2021 205.85 0.53 0.25813364504188585 26/feb/2021 205.32 -0.18 -0.08759124087591241 25/feb/2021 205.5 -0.39 -0.18942153577152848 24/feb/2021 205.89 -0.28 -0.1358102536741524 23/feb/2021 206.17 -0.4 -0.19363896015878396 22/feb/2021 206.57 -0.27 -0.13053567975246566 19/feb/2021 206.84 -0.19 -0.09177413901366951 18/feb/2021 207.03 -0.18 -0.0868683943825105 17/feb/2021 207.21 -0.4 -0.19266894658253456 16/feb/2021 207.61 -0.01 -0.004816491667469416 15/feb/2021 207.62 -0.49 -0.23545240497813658 12/feb/2021 208.11 -0.14 -0.06722689075630252 11/feb/2021 208.25 0.1 0.048042277203939464 10/feb/2021 208.15 0.37 0.17807296178650495 09/feb/2021 207.78 -0.19 -0.09135933067269318 08/feb/2021 207.97 -0.22 -0.10567270281953985 05/feb/2021 208.19 -0.09 -0.04321106203188016 04/feb/2021 208.28 -0.13 -0.062377045247348974 03/feb/2021 208.41 0.03 0.014396775122372588 02/feb/2021 208.38 0.01 0.004799155348658636 01/feb/2021 208.37 -0.2 -0.09589106774703936 29/jan/2021 208.57 0.02 0.009590026372572525 28/jan/2021 208.55 -0.27 -0.12929795996552054 27/jan/2021 208.82 0.05 0.023949801216649903 26/jan/2021 208.77 0.07 0.033540967896502155 25/jan/2021 208.7 0.22 0.10552570990023023 22/jan/2021 208.48 -0.2 -0.09584052137243626 21/jan/2021 208.68 -0.06 -0.02874389192296637 20/jan/2021 208.74 0.12 0.057520851308599366 19/jan/2021 208.62 0 0 18/jan/2021 208.62 -0.05 -0.0239612785738247 15/jan/2021 208.67 -0.08 -0.03832335329341317 14/jan/2021 208.75 0.28 0.1343118913992421 13/jan/2021 208.47 0.15 0.07200460829493087 12/jan/2021 208.32 -0.37 -0.1772964684460204 11/jan/2021 208.69 -0.18 -0.08617800545794034 08/jan/2021 208.87 -0.13 -0.06220095693779904 07/jan/2021 209 -0.17 -0.08127360520151074 06/jan/2021 209.17 -0.31 -0.14798548787473745 05/jan/2021 209.48 -0.04 -0.019091256204658267 04/jan/2021 209.52 0.29 0.1386034507479807 31/dec/2020 209.23 0.03 0.014340344168260038 30/dec/2020 209.2 0.03 0.014342400917913658 29/dec/2020 209.17 0.1 0.04783087004352609 28/dec/2020 209.07 -0.03 -0.014347202295552367 23/dec/2020 209.1 0 0 22/dec/2020 209.1 -0.01 -0.00478217206255081 21/dec/2020 209.11 0 0 18/dec/2020 209.11 -0.08 -0.038242745829150535 17/dec/2020 209.19 0.27 0.1292360712234348 16/dec/2020 208.92 -0.21 -0.10041600918089227 15/dec/2020 209.13 0.04 0.019130517958773734 14/dec/2020 209.09 -0.05 -0.02390743042937745 11/dec/2020 209.14 0.37 0.17722852900320926 10/dec/2020 208.77 -0.02 -0.009579002825805833 09/dec/2020 208.79 0.02 0.009579920486659961 08/dec/2020 208.77 0.3 0.1439055979277594 07/dec/2020 208.47 0.05 0.023990020151616928 04/dec/2020 208.42 0.19 0.0912452576477933 03/dec/2020 208.23 0.2 0.09613997981060424 02/dec/2020 208.03 -0.29 -0.1392089093701997 01/dec/2020 208.32 -0.17 -0.08153868291045134 30/nov/2020 208.49 0.15 0.07199769607372564 27/nov/2020 208.34 -0.02 -0.00959877135726627 26/nov/2020 208.36 0.03 0.01440023040368646 25/nov/2020 208.33 -0.05 -0.023994625203954314 24/nov/2020 208.38 0.4 0.19232618521011635 23/nov/2020 207.98 -0.25 -0.12005954953657014 20/nov/2020 208.23 0.22 0.10576414595452142 19/nov/2020 208.01 -0.09 -0.04324843825084094 18/nov/2020 208.1 0.37 0.17811582342463775 17/nov/2020 207.73 0.21 0.10119506553585196 16/nov/2020 207.52 0.12 0.05785920925747348 13/nov/2020 207.4 0.34 0.16420361247947454 12/nov/2020 207.06 0.2 0.09668374746205163 11/nov/2020 206.86 0.08 0.038688461166457105 10/nov/2020 206.78 -0.48 -0.23159316800154395 09/nov/2020 207.26 -0.19 -0.09158833453844299 06/nov/2020 207.45 0.17 0.08201466615206483 05/nov/2020 207.28 0.87 0.4214912068213749 04/nov/2020 206.41 0.05 0.02422950184144214 03/nov/2020 206.36 0.25 0.12129445441754402 02/nov/2020 206.11 -0.14 -0.06787878787878789 30/okt/2020 206.25 -0.36 -0.1742413242340642 29/okt/2020 206.61 -0.14 -0.06771463119709795 28/okt/2020 206.75 0.15 0.07260406582768635 27/okt/2020 206.6 0.27 0.1308583337372171 26/okt/2020 206.33 0.26 0.12617071868782453 23/okt/2020 206.07 -0.24 -0.11632979496873637 22/okt/2020 206.31 -0.11 -0.0532894099408972 21/okt/2020 206.42 -0.23 -0.11129929833051053 20/okt/2020 206.65 -0.13 -0.06286874939549279 19/okt/2020 206.78 -0.03 -0.014506068371935594 16/okt/2020 206.81 0.02 0.009671647565162726 15/okt/2020 206.79 0.04 0.019347037484885126 14/okt/2020 206.75 0.18 0.08713753207145278 13/okt/2020 206.57 0.06 0.029054283085564864 12/okt/2020 206.51 0.29 0.14062651537193288 09/okt/2020 206.22 0.44 0.21382058509087376 08/okt/2020 205.78 0.15 0.0729465544910762 07/okt/2020 205.63 0.1 0.04865469761105435 06/okt/2020 205.53 -0.48 -0.2329983981360128 05/okt/2020 206.01 -0.27 -0.13089005235602094 02/okt/2020 206.28 0.74 0.3600272453050501 01/okt/2020 205.54 -0.3 -0.14574426739214924 30/sep/2020 205.84 0 0 29/sep/2020 205.84 0.1 0.0486050354816759 28/sep/2020 205.74 -0.12 -0.05829204313611192 25/sep/2020 205.86 -0.05 -0.02428245349910155 24/sep/2020 205.91 -0.23 -0.11157465799941788 23/sep/2020 206.14 0.02 0.009703085581214826 22/sep/2020 206.12 -0.24 -0.11630160883892227 21/sep/2020 206.36 -0.12 -0.0581170089112747 18/sep/2020 206.48 0.08 0.03875968992248062 17/sep/2020 206.4 0.06 0.02907822041291073 16/sep/2020 206.34 0.15 0.07274843590862796 15/sep/2020 206.19 0.01 0.004850130953535745 14/sep/2020 206.18 0.23 0.11167759164845836 11/sep/2020 205.95 0.37 0.17997859713979958 10/sep/2020 205.58 -0.18 -0.0874805598755832 09/sep/2020 205.76 -0.11 -0.05343177733521154 08/sep/2020 205.87 0.27 0.13132295719844359 07/sep/2020 205.6 -0.54 -0.26195789269428543 04/sep/2020 206.14 -0.07 -0.0339459774016779 03/sep/2020 206.21 0.27 0.1311061474215791 02/sep/2020 205.94 0.69 0.33617539585870887 01/sep/2020 205.25 0.22 0.10730137053114179 31/aug/2020 205.03 0.11 0.0536794846769471 28/aug/2020 204.92 -0.44 -0.21425788858589795 27/aug/2020 205.36 -0.05 -0.02434156078087727 26/aug/2020 205.41 -0.25 -0.12155985607313041 25/aug/2020 205.66 -0.46 -0.223170968367941 24/aug/2020 206.12 0.05 0.024263599747658564 21/aug/2020 206.07 0.03 0.014560279557367502 20/aug/2020 206.04 0.03 0.0145623998835008 19/aug/2020 206.01 0.22 0.10690509742941834 18/aug/2020 205.79 0.05 0.02430251774083795 17/aug/2020 205.74 0.01 0.00486073980459826 14/aug/2020 205.73 -0.28 -0.13591573224600748 13/aug/2020 206.01 -0.15 -0.07275902211874273 12/aug/2020 206.16 -1.12 -0.5403319181783095 11/aug/2020 207.28 0.06 0.02895473409902519 10/aug/2020 207.22 -0.06 -0.028946352759552298 07/aug/2020 207.28 0.16 0.0772499034376207 06/aug/2020 207.12 0.28 0.13537033455811254 05/aug/2020 206.84 0.03 0.014506068371935594 04/aug/2020 206.81 0.4 0.1937890606075287 03/aug/2020 206.41 -0.14 -0.06778019849915275 31/jul/2020 206.55 0.1 0.048437878420925166 30/jul/2020 206.45 0.3 0.14552510308028135 29/jul/2020 206.15 0.17 0.08253228468783377 28/jul/2020 205.98 0.02 0.009710623422023694 27/jul/2020 205.96 0.18 0.08747205753717563 24/jul/2020 205.78 -0.07 -0.03400534369686665 23/jul/2020 205.85 0.36 0.17519100686164776 22/jul/2020 205.49 0.44 0.21458180931480128 21/jul/2020 205.05 0.35 0.1709819247679531 20/jul/2020 204.7 -0.25 -0.1219809709685289 17/jul/2020 204.95 0.66 0.3230701453815654 16/jul/2020 204.29 0.26 0.12743224035681028 15/jul/2020 204.03 0.16 0.07848138519644872 14/jul/2020 203.87 0.19 0.09328358208955224 13/jul/2020 203.68 -0.5 -0.24488196689195807 10/jul/2020 204.18 0.37 0.18154163191207498 09/jul/2020 203.81 0.04 0.01962997497178191 08/jul/2020 203.77 0.32 0.1572868026542148 07/jul/2020 203.45 0.22 0.1082517344880185 06/jul/2020 203.23 -0.14 -0.06884004523774401 03/jul/2020 203.37 0.41 0.20201024832479306 02/jul/2020 202.96 0.22 0.10851336687382855 01/jul/2020 202.74 -0.3 -0.14775413711583923 30/jun/2020 203.04 0.02 0.009851246182642104 29/jun/2020 203.02 -0.03 -0.014774686037921694 26/jun/2020 203.05 -0.01 -0.004924652811976756 25/jun/2020 203.06 0.18 0.0887223974763407 24/jun/2020 202.88 -0.19 -0.09356379573546068 22/jun/2020 203.07 0.29 0.14301213137390276 19/jun/2020 202.78 0 0 18/jun/2020 202.78 0.18 0.08884501480750247 17/jun/2020 202.6 0.32 0.15819655922483686 16/jun/2020 202.28 -0.03 -0.014828728189412287 15/jun/2020 202.31 -0.04 -0.019767729182110207 12/jun/2020 202.35 -0.11 -0.054331719845895486 11/jun/2020 202.46 0.65 0.3220851295773252 10/jun/2020 201.81 -0.59 -0.29150197628458496 09/jun/2020 202.4 1.11 0.5514431914153709 08/jun/2020 201.29 0.53 0.2639968121139669 05/jun/2020 200.76 -0.14 -0.06968641114982578 04/jun/2020 200.9 -0.16 -0.07957823535263106 03/jun/2020 201.06 0.08 0.039804955716986765 02/jun/2020 200.98 0.13 0.06472491909385113 29/mei/2020 200.85 0.15 0.07473841554559044 28/mei/2020 200.7 0.13 0.06481527646208306 27/mei/2020 200.57 0.31 0.15479876160990713 26/mei/2020 200.26 -0.06 -0.029952076677316294 25/mei/2020 200.32 0.07 0.03495630461922597 22/mei/2020 200.25 1.11 0.5573968062669479 20/mei/2020 199.14 0.55 0.27695251523238834 19/mei/2020 198.59 -0.05 -0.02517116391461941 18/mei/2020 198.64 0.02 0.010069479407914611 15/mei/2020 198.62 0.19 0.09575165045608024 14/mei/2020 198.43 0.08 0.0403327451474666 13/mei/2020 198.35 0.42 0.2121962309907543 12/mei/2020 197.93 -0.15 -0.07572697899838449 11/mei/2020 198.08 -0.32 -0.16129032258064516 08/mei/2020 198.4 0.42 0.21214264067077482 07/mei/2020 197.98 -0.33 -0.16640613181382682 06/mei/2020 198.31 -0.23 -0.11584567341593634 05/mei/2020 198.54 0.02 0.01007455168245013 04/mei/2020 198.52 -0.2 -0.10064412238325282 30/apr/2020 198.72 0.38 0.1915901986487849 29/apr/2020 198.34 0.49 0.2476623704826889 28/apr/2020 197.85 -0.04 -0.02021324978523422 27/apr/2020 197.89 -0.02 -0.010105603557172452 24/apr/2020 197.91 0.1 0.05055356149840756 23/apr/2020 197.81 0.52 0.26357139236656696 22/apr/2020 197.29 -0.33 -0.16698714704989373 21/apr/2020 197.62 0.14 0.07089325501316589 20/apr/2020 197.48 -0.33 -0.16682675294474494 17/apr/2020 197.81 0.35 0.17725108882811708 16/apr/2020 197.46 0.59 0.2996901508609742 15/apr/2020 196.87 0.63 0.3210354667753771 14/apr/2020 196.24 1.98 1.0192525481313703 09/apr/2020 194.26 0.25 0.12885933714756972 08/apr/2020 194.01 2.02 1.0521381321943852 07/apr/2020 191.99 -2.23 -1.1481824734836783 06/apr/2020 194.22 -0.34 -0.1747532894736842 03/apr/2020 194.56 -2.59 -1.313720517372559 02/apr/2020 197.15 2.76 1.4198261227429394 01/apr/2020 194.39 0.83 0.4288076048770407 31/mrt/2020 193.56 0.46 0.23821853961677888 30/mrt/2020 193.1 0.88 0.4578087607949225 27/mrt/2020 192.22 2.83 1.4942710808384814 26/mrt/2020 189.39 3.55 1.9102453723633233 25/mrt/2020 185.84 -3.14 -1.6615514869298338 24/mrt/2020 188.98 -0.18 -0.09515753859166842 23/mrt/2020 189.16 2.95 1.5842328553783362 20/mrt/2020 186.21 -2.13 -1.1309334182860784 19/mrt/2020 188.34 -2.44 -1.2789600587063634 18/mrt/2020 190.78 -5.91 -3.004728252580202 17/mrt/2020 196.69 0.8 0.40839246515901784 16/mrt/2020 195.89 -3.12 -1.5677604140495454 13/mrt/2020 199.01 -3.23 -1.597112341772152 12/mrt/2020 202.24 -1.36 -0.6679764243614931 11/mrt/2020 203.6 -1.44 -0.702301989855638 10/mrt/2020 205.04 -2.14 -1.0329182353509025 09/mrt/2020 207.18 1.61 0.7831882083961668 06/mrt/2020 205.57 1.28 0.6265602819521269 05/mrt/2020 204.29 0.06 0.029378641727464135 04/mrt/2020 204.23 1.01 0.4969983269363252 03/mrt/2020 203.22 -0.14 -0.06884343036978757 02/mrt/2020 203.36 0.37 0.18227498891571015 28/feb/2020 202.99 0.08 0.03942634665615297 27/feb/2020 202.91 0 0 26/feb/2020 202.91 0 0 25/feb/2020 202.91 0 0 24/feb/2020 202.91 0.29 0.14312506169183695 21/feb/2020 202.62 0.34 0.16808384417638916 20/feb/2020 202.28 0.1 0.04946087644673064 19/feb/2020 202.18 0.03 0.014840465001236706 18/feb/2020 202.15 0.1 0.04949269982677555 17/feb/2020 202.05 0.17 0.08420844065781652 14/feb/2020 201.88 0.38 0.18858560794044665 13/feb/2020 201.5 -0.29 -0.1437137618316071 12/feb/2020 201.79 -0.17 -0.08417508417508418 11/feb/2020 201.96 0.02 0.009903931860948796 10/feb/2020 201.94 0.33 0.16368235702594117 07/feb/2020 201.61 0.37 0.18386006758099782 06/feb/2020 201.24 -0.01 -0.004968944099378882 05/feb/2020 201.25 -0.5 -0.24783147459727387 04/feb/2020 201.75 -0.15 -0.07429420505200594 03/feb/2020 201.9 0.06 0.029726516052318668 31/jan/2020 201.84 0.12 0.0594883997620464 30/jan/2020 201.72 0.27 0.1340282948622487 29/jan/2020 201.45 -0.02 -0.009927036283317616 28/jan/2020 201.47 0.13 0.06456739843051555 27/jan/2020 201.34 0.62 0.30888800318852133 24/jan/2020 200.72 0.18 0.08975765433330009 23/jan/2020 200.54 0.36 0.179838145668898 22/jan/2020 200.18 0.37 0.18517591712126522 21/jan/2020 199.81 0.11 0.05508262393590386 20/jan/2020 199.7 0.04 0.020034057898427327 17/jan/2020 199.66 -0.04 -0.020030045067601403 16/jan/2020 199.7 0.05 0.02504382669671926 15/jan/2020 199.65 0.27 0.1354198013842913 14/jan/2020 199.38 -0.05 -0.025071453642882213 13/jan/2020 199.43 0.2 0.10038648797871806 10/jan/2020 199.23 0.19 0.09545819935691319 09/jan/2020 199.04 -0.35 -0.1755353829178996 08/jan/2020 199.39 -0.11 -0.05513784461152882 07/jan/2020 199.5 -0.34 -0.1701361088871097 06/jan/2020 199.84 0.27 0.13529087538207146 03/jan/2020 199.57 0.42 0.210896309314587 02/jan/2020 199.15 0.01 0.005021592849251783 31/dec/2019 199.14 -0.03 -0.015062509414068384 30/dec/2019 199.17 0.06 0.030134096730450505 27/dec/2019 199.11 0.13 0.06533319931651423 23/dec/2019 198.98 0.12 0.06034396057527909 20/dec/2019 198.86 0.01 0.005028916268544128 19/dec/2019 198.85 -0.32 -0.16066676708339608 18/dec/2019 199.17 0.03 0.015064778547755347 17/dec/2019 199.14 -0.24 -0.12037315678603672 16/dec/2019 199.38 0.48 0.24132730015082957 13/dec/2019 198.9 -0.38 -0.190686471296668 12/dec/2019 199.28 0.14 0.07030229988952495 11/dec/2019 199.14 0.09 0.0452147701582517 10/dec/2019 199.05 0.05 0.02512562814070352 09/dec/2019 199 0.08 0.040217172732756885 06/dec/2019 198.92 -0.09 -0.04522385809758304 05/dec/2019 199.01 -0.35 -0.175561797752809 04/dec/2019 199.36 0.38 0.19097396723288773 03/dec/2019 198.98 0.19 0.09557824840283717 02/dec/2019 198.79 -0.65 -0.3259125551544324 29/nov/2019 199.44 -0.02 -0.010027073097362879 28/nov/2019 199.46 -0.17 -0.08515754145168562 27/nov/2019 199.63 0.06 0.030064638973793658 26/nov/2019 199.57 0.23 0.11538075649643825 25/nov/2019 199.34 0.04 0.02007024586051179 22/nov/2019 199.3 -0.14 -0.07019655034095468 21/nov/2019 199.44 -0.04 -0.020052135552436335 20/nov/2019 199.48 0.49 0.24624352982561937 19/nov/2019 198.99 -0.3 -0.15053439710973957 18/nov/2019 199.29 0.11 0.05522642835626067 15/nov/2019 199.18 0.06 0.030132583366813983 14/nov/2019 199.12 0.17 0.0854486051771802 13/nov/2019 198.95 0.16 0.08048694602344182 12/nov/2019 198.79 -0.16 -0.08042221663734607 11/nov/2019 198.95 0.05 0.02513826043237808 08/nov/2019 198.9 -0.69 -0.34570870284082367 07/nov/2019 199.59 0 0 06/nov/2019 199.59 -0.38 -0.19002850427564136 05/nov/2019 199.97 -0.45 -0.22452849017064166 04/nov/2019 200.42 0.22 0.10989010989010989 31/okt/2019 200.2 0.5 0.25037556334501754 30/okt/2019 199.7 0.14 0.07015433954700341 29/okt/2019 199.56 -0.15 -0.0751089079164789 28/okt/2019 199.71 -0.44 -0.21983512365725705 25/okt/2019 200.15 -0.03 -0.014986512139074832 24/okt/2019 200.18 0.01 0.004995753609431983 23/okt/2019 200.17 0.22 0.11002750687671918 22/okt/2019 199.95 0.14 0.07006656323507332 21/okt/2019 199.81 -0.24 -0.11997000749812547 18/okt/2019 200.05 -0.28 -0.13976938052213847 17/okt/2019 200.33 0.16 0.07993205775091172 16/okt/2019 200.17 -0.39 -0.19445552453131232 15/okt/2019 200.56 0.14 0.06985330805308851 14/okt/2019 200.42 -0.05 -0.024941387738813787 11/okt/2019 200.47 -0.68 -0.33805617698235146 10/okt/2019 201.15 -0.8 -0.39613765783609806 09/okt/2019 201.95 0.07 0.03467406380027739 08/okt/2019 201.88 -0.13 -0.06435324983911687 07/okt/2019 202.01 0.05 0.02475737769855417 04/okt/2019 201.96 0.35 0.1736024998759982 03/okt/2019 201.61 0.33 0.16395071542130366 02/okt/2019 201.28 0.32 0.1592356687898089 01/okt/2019 200.96 -0.29 -0.14409937888198757 30/sep/2019 201.25 -0.05 -0.024838549428713365 27/sep/2019 201.3 0.17 0.08452244816785164 26/sep/2019 201.13 -0.57 -0.2825979176995538 25/sep/2019 201.7 0.4 0.19870839542970692 24/sep/2019 201.3 0.16 0.07954658446852939 23/sep/2019 201.14 0.53 0.26419420766661683 20/sep/2019 200.61 0.08 0.03989428015758241 19/sep/2019 200.53 0.23 0.11482775836245632 18/sep/2019 200.3 0.36 0.18005401620486147 17/sep/2019 199.94 0.3 0.15027048687637748 16/sep/2019 199.64 -0.32 -0.16003200640128026 13/sep/2019 199.96 -0.92 -0.45798486658701715 12/sep/2019 200.88 0.26 0.12959824543913867 11/sep/2019 200.62 -0.76 -0.377395967822028 10/sep/2019 201.38 -0.52 -0.25755324418028724 09/sep/2019 201.9 -0.24 -0.11872959335114278 06/sep/2019 202.14 -0.42 -0.20734597156398105 05/sep/2019 202.56 -0.73 -0.35909292144227456 04/sep/2019 203.29 0.21 0.1034075241284223 03/sep/2019 203.08 0.03 0.014774686037921694 02/sep/2019 203.05 0.03 0.014776869273963156 30/aug/2019 203.02 -0.2 -0.09841551028442082 29/aug/2019 203.22 0.1 0.04923198109491926 28/aug/2019 203.12 0.41 0.20225938532879484 27/aug/2019 202.71 0.11 0.054294175715695954 26/aug/2019 202.6 0.67 0.3317981478730253 23/aug/2019 201.93 -0.25 -0.12365219111682658 22/aug/2019 202.18 -0.24 -0.11856535915423377 21/aug/2019 202.42 0.06 0.029650128483890096 20/aug/2019 202.36 0.11 0.054388133498145856 19/aug/2019 202.25 -0.61 -0.3006999901409839 16/aug/2019 202.86 1.07 0.5302542246890332 14/aug/2019 201.79 0.28 0.13895092054984864 13/aug/2019 201.51 0.22 0.10929504694719062 12/aug/2019 201.29 -0.13 -0.06454175354979645 09/aug/2019 201.42 0.09 0.044702726866338846 08/aug/2019 201.33 -0.47 -0.23290386521308226 07/aug/2019 201.8 0.82 0.4080007960991143 06/aug/2019 200.98 0.11 0.05476178622989993 05/aug/2019 200.87 0.65 0.3246428928179003 02/aug/2019 200.22 0.57 0.28549962434259957 01/aug/2019 199.65 0.18 0.09023913370431644 31/jul/2019 199.47 0.08 0.04012237323837705 30/jul/2019 199.39 0.01 0.005015548199418196 29/jul/2019 199.38 0.12 0.06022282445046673 26/jul/2019 199.26 -0.14 -0.07021063189568706 25/jul/2019 199.4 0.01 0.005015296654797131 24/jul/2019 199.39 0.46 0.2312371185844267 23/jul/2019 198.93 -0.15 -0.0753465943339361 22/jul/2019 199.08 0.14 0.07037297677691766 19/jul/2019 198.94 0.12 0.06035610099587567 18/jul/2019 198.82 0.3 0.15111827523675198 17/jul/2019 198.52 0.06 0.030232792502267458 16/jul/2019 198.46 0.15 0.07563915082446675 15/jul/2019 198.31 0.33 0.16668350338418023 12/jul/2019 197.98 -0.47 -0.23683547493071302 11/jul/2019 198.45 -0.05 -0.02518891687657431 10/jul/2019 198.5 -0.2 -0.10065425264217413 09/jul/2019 198.7 -0.43 -0.21593933611208757 08/jul/2019 199.13 -0.31 -0.15543521861211393 05/jul/2019 199.44 -0.34 -0.17018720592651918 04/jul/2019 199.78 0.31 0.15541184137965608 03/jul/2019 199.47 0.74 0.3723645146681427 02/jul/2019 198.73 0.18 0.09065726517250063 01/jul/2019 198.55 0.19 0.09578544061302682 28/jun/2019 198.36 0.37 0.18687812515783625 27/jun/2019 197.99 -0.33 -0.1663977410246067 26/jun/2019 198.32 -0.09 -0.0453606169043899 25/jun/2019 198.41 0.36 0.18177227972734158 24/jun/2019 198.05 -0.12 -0.06055406973810365 21/jun/2019 198.17 -0.15 -0.07563533682936668 20/jun/2019 198.32 0.88 0.44570502431118314 19/jun/2019 197.44 0.17 0.08617630658488366 18/jun/2019 197.27 0.52 0.26429479034307496 17/jun/2019 196.75 -0.12 -0.06095392898867273 14/jun/2019 196.87 0.29 0.14752263709431274 13/jun/2019 196.58 0.04 0.020352091177368473 12/jun/2019 196.54 0.09 0.04581318401628913 11/jun/2019 196.45 0.05 0.025458248472505093 07/jun/2019 196.4 0.26 0.1325583766697257 06/jun/2019 196.14 0.03 0.01529753709652746 05/jun/2019 196.11 0.29 0.1480951894597079 04/jun/2019 195.82 0.29 0.14831483659796452 03/jun/2019 195.53 0.54 0.27693727883481206 31/mei/2019 194.99 0.39 0.20041109969167523 29/mei/2019 194.6 0.49 0.25243418680129825 28/mei/2019 194.11 0.07 0.03607503607503607 27/mei/2019 194.04 0.02 0.010308215647871353 24/mei/2019 194.02 0.3 0.1548626884162709 23/mei/2019 193.72 0.36 0.18618121638394705 22/mei/2019 193.36 0.06 0.031039834454216243 21/mei/2019 193.3 -0.19 -0.09819628921391287 20/mei/2019 193.49 -0.15 -0.0774633340218963 17/mei/2019 193.64 0 0 16/mei/2019 193.64 0.12 0.06200909466721786 15/mei/2019 193.52 0.12 0.06204756980351603 14/mei/2019 193.4 0.07 0.03620752081932447 13/mei/2019 193.33 0.12 0.0621085865120853 10/mei/2019 193.21 -0.22 -0.11373623533061056 08/mei/2019 193.43 0.12 0.0620764575034918 07/mei/2019 193.31 0.27 0.1398673849979279 06/mei/2019 193.04 0.11 0.05701549784896076 03/mei/2019 192.93 -0.22 -0.11390111312451462 02/mei/2019 193.15 0.11 0.05698300870285951 30/apr/2019 193.04 -0.17 -0.08798716422545418 29/apr/2019 193.21 0.15 0.07769605304050554 26/apr/2019 193.06 0.18 0.09332227291580257 25/apr/2019 192.88 -0.01 -0.005184301933744621 24/apr/2019 192.89 0.25 0.12977574750830564 23/apr/2019 192.64 -0.13 -0.06743787933807127 18/apr/2019 192.77 0.25 0.12985663827134844 17/apr/2019 192.52 -0.29 -0.1504071365593071 16/apr/2019 192.81 -0.03 -0.015556938394523958 15/apr/2019 192.84 -0.3 -0.15532774153463808 12/apr/2019 193.14 -0.32 -0.16540887005065646 11/apr/2019 193.46 0.05 0.02585181738276201 10/apr/2019 193.41 0.27 0.13979496738117428 09/apr/2019 193.14 0.02 0.010356255178127589 08/apr/2019 193.12 0.23 0.11923894447612629 05/apr/2019 192.89 0.03 0.015555325106294721 04/apr/2019 192.86 -0.13 -0.06736100316078553 03/apr/2019 192.99 -0.04 -0.02072216753872455 02/apr/2019 193.03 -0.28 -0.14484506750814755 01/apr/2019 193.31 -0.15 -0.07753540783624521 29/mrt/2019 193.46 -0.12 -0.06198987498708544 28/mrt/2019 193.58 0.07 0.03617384114516046 27/mrt/2019 193.51 0.26 0.13454075032341525 26/mrt/2019 193.25 -0.1 -0.05171967933798811 25/mrt/2019 193.35 0.57 0.2956738250855898 22/mrt/2019 192.78 0.47 0.24439706723519317 21/mrt/2019 192.31 0.59 0.3077404548299604 20/mrt/2019 191.72 0.05 0.02608650284342881 19/mrt/2019 191.67 0.01 0.005217572785140353 18/mrt/2019 191.66 0.28 0.14630577907827358 15/mrt/2019 191.38 0.03 0.01567807682257643 14/mrt/2019 191.35 0.04 0.02090847315874758 13/mrt/2019 191.31 0.2 0.10465177123122808 12/mrt/2019 191.11 0.04 0.020934735960642697 11/mrt/2019 191.07 0.1 0.052364245693040795 08/mrt/2019 190.97 0.21 0.11008597190186623 07/mrt/2019 190.76 0.4 0.21012817818869511 06/mrt/2019 190.36 0.2 0.1051745898190997 05/mrt/2019 190.16 0.21 0.11055540931824165 04/mrt/2019 189.95 -0.08 -0.04209861600799874 01/mrt/2019 190.03 -0.22 -0.11563731931668857 28/feb/2019 190.25 -0.39 -0.20457406630297945 27/feb/2019 190.64 -0.02 -0.010489877268435959 26/feb/2019 190.66 -0.03 -0.01573234044784729 25/feb/2019 190.69 0.2 0.10499238805186624 22/feb/2019 190.49 0.05 0.026254988447805085 21/feb/2019 190.44 -0.2 -0.1049097775912715 20/feb/2019 190.64 0.14 0.07349081364829396 19/feb/2019 190.5 0.04 0.0210017851517379 18/feb/2019 190.46 0.07 0.036766636903198695 15/feb/2019 190.39 0.11 0.05780954383014505 14/feb/2019 190.28 0.07 0.03680142999842279 13/feb/2019 190.21 -0.12 -0.06304838963904796 12/feb/2019 190.33 -0.22 -0.11545526108632904 11/feb/2019 190.55 -0.04 -0.02098745999265439 08/feb/2019 190.59 0.23 0.12082370245849969 07/feb/2019 190.36 -0.07 -0.03675891403665389 06/feb/2019 190.43 0.24 0.1261895998738104 05/feb/2019 190.19 0.03 0.015776188472864956 04/feb/2019 190.16 -0.36 -0.18895653999580098 01/feb/2019 190.52 0.28 0.1471825063078217 31/jan/2019 190.24 0.59 0.31109939361982597 30/jan/2019 189.65 -0.04 -0.021087036744161528 29/jan/2019 189.69 0.25 0.1319679054054054 28/jan/2019 189.44 -0.1 -0.05275931201857128 25/jan/2019 189.54 0.24 0.12678288431061807 24/jan/2019 189.3 0.32 0.16933008783998307 23/jan/2019 188.98 0.12 0.06353912951392567 22/jan/2019 188.86 0.15 0.07948704361189127 21/jan/2019 188.71 -0.03 -0.01589488184804493 18/jan/2019 188.74 -0.1 -0.052954882440160986 17/jan/2019 188.84 0.04 0.0211864406779661 16/jan/2019 188.8 -0.09 -0.04764677854836148 15/jan/2019 188.89 -0.04 -0.021171862594611762 14/jan/2019 188.93 0.21 0.11127596439169139 11/jan/2019 188.72 0.11 0.05832140395525158 10/jan/2019 188.61 0.17 0.09021439184886436 09/jan/2019 188.44 -0.2 -0.10602205258693809 08/jan/2019 188.64 -0.09 -0.047687172150691466 07/jan/2019 188.73 -0.34 -0.17982757708785105 04/jan/2019 189.07 0.27 0.1430084745762712 03/jan/2019 188.8 -0.02 -0.010592098294672175 02/jan/2019 188.82 0.45 0.23889154323936931 31/dec/2018 188.37 0.08 0.042487652026129905 28/dec/2018 188.29 0.14 0.07440871644964124 27/dec/2018 188.15 0 0 21/dec/2018 188.15 -0.46 -0.24388950744923388 20/dec/2018 188.61 0.42 0.22317870237525905 19/dec/2018 188.19 0.35 0.18632879045996592 18/dec/2018 187.84 0.24 0.1279317697228145 17/dec/2018 187.6 0.18 0.09604097748372639 14/dec/2018 187.42 -0.02 -0.010670081092616303 13/dec/2018 187.44 0.04 0.021344717182497332 12/dec/2018 187.4 -0.11 -0.05866353794464295 11/dec/2018 187.51 0.03 0.01600170684873053 10/dec/2018 187.48 0.37 0.19774464218908663 07/dec/2018 187.11 -0.15 -0.08010253123998719 06/dec/2018 187.26 0.2 0.10691756655618519 05/dec/2018 187.06 0.23 0.12310656746775143 04/dec/2018 186.83 0.41 0.2199334835318099 03/dec/2018 186.42 0.04 0.021461530207103768 30/nov/2018 186.38 0 0 29/nov/2018 186.38 0.32 0.17198753090400945 28/nov/2018 186.06 -0.13 -0.06982115043772491 27/nov/2018 186.19 0.04 0.021488047273704004 26/nov/2018 186.15 -0.03 -0.016113438607798906 23/nov/2018 186.18 0.17 0.09139293586366325 22/nov/2018 186.01 0.02 0.010753266304640035 21/nov/2018 185.99 -0.03 -0.01612729813998495 20/nov/2018 186.02 -0.05 -0.02687160745955823 19/nov/2018 186.07 0.12 0.06453347674105943 16/nov/2018 185.95 -0.16 -0.08597066251141798 15/nov/2018 186.11 0.17 0.09142734215338282 14/nov/2018 185.94 -0.15 -0.08060615831049492 13/nov/2018 186.09 0 0 12/nov/2018 186.09 0.21 0.11297611362169141 09/nov/2018 185.88 -0.02 -0.010758472296933835 08/nov/2018 185.9 -0.04 -0.021512315800795954 07/nov/2018 185.94 -0.01 -0.005377789728421619 06/nov/2018 185.95 -0.03 -0.016130766749112808 05/nov/2018 185.98 -0.18 -0.09669101847872798 02/nov/2018 186.16 -0.18 -0.09659761725877429 31/okt/2018 186.34 -0.25 -0.13398360040731014 30/okt/2018 186.59 -0.07 -0.03750133933354763 29/okt/2018 186.66 0.09 0.0482392667631452 26/okt/2018 186.57 0.14 0.07509520999839081 25/okt/2018 186.43 0.15 0.08052394245222246 24/okt/2018 186.28 0.1 0.053711462025996345 23/okt/2018 186.18 0.12 0.06449532408900355 22/okt/2018 186.06 0.08 0.043015377997634156 19/okt/2018 185.98 -0.05 -0.026877385367951406 18/okt/2018 186.03 -0.27 -0.14492753623188406 17/okt/2018 186.3 0.14 0.07520412548345509 16/okt/2018 186.16 -0.03 -0.016112573177936518 15/okt/2018 186.19 0.05 0.026861502095197165 12/okt/2018 186.14 0.27 0.14526281809867111 11/okt/2018 185.87 0.01 0.0053803938448294415 10/okt/2018 185.86 0.08 0.043061685865001614 09/okt/2018 185.78 -0.07 -0.03766478342749529 08/okt/2018 185.85 -0.24 -0.12896985329679186 05/okt/2018 186.09 -0.33 -0.1770196330865787 04/okt/2018 186.42 -0.86 -0.4592054677488253 03/okt/2018 187.28 0.03 0.01602136181575434 02/okt/2018 187.25 -0.06 -0.03203245955901981 01/okt/2018 187.31 -0.15 -0.08001707030833244 28/sep/2018 187.46 -0.04 -0.021333333333333333 27/sep/2018 187.5 0.2 0.10678056593699947 26/sep/2018 187.3 0.04 0.021360674997329916 25/sep/2018 187.26 -0.2 -0.1066894270777766 24/sep/2018 187.46 -0.07 -0.03732736095558044 21/sep/2018 187.53 0.14 0.07471049682480388 20/sep/2018 187.39 -0.09 -0.04800512054619159 19/sep/2018 187.48 -0.35 -0.18633871053612308 18/sep/2018 187.83 -0.01 -0.005323679727427598 17/sep/2018 187.84 -0.05 -0.026611315131193785 14/sep/2018 187.89 -0.1 -0.05319431884674717 13/sep/2018 187.99 0.04 0.021282255919127427 12/sep/2018 187.95 -0.02 -0.010639995744001702 11/sep/2018 187.97 -0.15 -0.07973633850733575 10/sep/2018 188.12 -0.15 -0.07967281032559621 07/sep/2018 188.27 -0.06 -0.031858970955238146 06/sep/2018 188.33 0.1 0.053126494182648885 05/sep/2018 188.23 -0.25 -0.13264006791171476 04/sep/2018 188.48 -0.11 -0.05832758894957315 03/sep/2018 188.59 -0.01 -0.005302226935312832 31/aug/2018 188.6 0.11 0.05835853360921004 30/aug/2018 188.49 0 0 29/aug/2018 188.49 -0.27 -0.14303877940241577 28/aug/2018 188.76 -0.17 -0.08998041602709998 27/aug/2018 188.93 0 0 24/aug/2018 188.93 -0.13 -0.06876123981804719 23/aug/2018 189.06 -0.1 -0.05286529921759357 22/aug/2018 189.16 0.01 0.005286809410520751 21/aug/2018 189.15 0.09 0.04760393525864805 20/aug/2018 189.06 0.13 0.06880855343248822 17/aug/2018 188.93 0.03 0.015881418740074114 16/aug/2018 188.9 0.09 0.047666966792013134 14/aug/2018 188.81 -0.04 -0.021180831347630394 13/aug/2018 188.85 -0.1 -0.05292405398253506 10/aug/2018 188.95 0.16 0.08475025160230945 09/aug/2018 188.79 0.02 0.01059490385124755 08/aug/2018 188.77 -0.1 -0.052946471117700004 07/aug/2018 188.87 -0.07 -0.03704879856038954 06/aug/2018 188.94 0.29 0.15372382719321495 03/aug/2018 188.65 0.14 0.07426661715558856 02/aug/2018 188.51 -0.21 -0.11127596439169139 01/aug/2018 188.72 -0.35 -0.18511662347278784 31/jul/2018 189.07 0.14 0.07410151908114117 30/jul/2018 188.93 -0.21 -0.11102886750555144 27/jul/2018 189.14 -0.05 -0.026428458163750727 26/jul/2018 189.19 -0.07 -0.03698615660995456 25/jul/2018 189.26 0.29 0.15346351272688788 24/jul/2018 188.97 -0.38 -0.20068655928175336 23/jul/2018 189.35 -0.45 -0.23709167544783982 20/jul/2018 189.8 -0.01 -0.0052684263210579 19/jul/2018 189.81 -0.08 -0.04212965401021644 18/jul/2018 189.89 -0.02 -0.010531304302037808 17/jul/2018 189.91 -0.06 -0.031583934305416644 16/jul/2018 189.97 0.02 0.010529086601737299 13/jul/2018 189.95 0.36 0.1898834326704995 12/jul/2018 189.59 -0.1 -0.05271759186040382 11/jul/2018 189.69 -0.03 -0.015812776723592662 10/jul/2018 189.72 -0.06 -0.03161555485298767 09/jul/2018 189.78 0.04 0.021081479919890376 06/jul/2018 189.74 0.2 0.10551862403714256 05/jul/2018 189.54 -0.05 -0.02637269898201382 04/jul/2018 189.59 0.21 0.11088816136867674 03/jul/2018 189.38 0.05 0.026408915649923415 02/jul/2018 189.33 0.02 0.010564682267180815 29/jun/2018 189.31 0.01 0.005282620179609086 28/jun/2018 189.3 0.11 0.0581426079602516 27/jun/2018 189.19 0.14 0.07405448294102089 26/jun/2018 189.05 -0.09 -0.04758380035952205 25/jun/2018 189.14 -0.03 -0.015858751387640747 22/jun/2018 189.17 0.06 0.031727565966897575 21/jun/2018 189.11 -0.19 -0.10036978341257263 20/jun/2018 189.3 0.04 0.021134946634259747 19/jun/2018 189.26 0.02 0.01056859015007398 18/jun/2018 189.24 0 0 15/jun/2018 189.24 0.32 0.16938386618674572 14/jun/2018 188.92 0.06 0.03176956475696283 13/jun/2018 188.86 0.14 0.07418397626112759 12/jun/2018 188.72 -0.12 -0.06354585892819319 11/jun/2018 188.84 -0.12 -0.06350550381033022 08/jun/2018 188.96 0.15 0.07944494465335522 07/jun/2018 188.81 -0.28 -0.14807763498862975 06/jun/2018 189.09 -0.36 -0.19002375296912113 05/jun/2018 189.45 -0.06 -0.031660598385309484 04/jun/2018 189.51 -0.08 -0.04219631837122211 01/jun/2018 189.59 -0.17 -0.08958684654300168 31/mei/2018 189.76 -0.12 -0.06319780914261638 30/mei/2018 189.88 0.36 0.18995356690586745 29/mei/2018 189.52 -0.08 -0.04219409282700422 28/mei/2018 189.6 0.15 0.0791765637371338 25/mei/2018 189.45 0.25 0.1321353065539112 24/mei/2018 189.2 0.45 0.23841059602649006 23/mei/2018 188.75 0.06 0.031798187503312314 22/mei/2018 188.69 0.27 0.14329688992675937 18/mei/2018 188.42 -0.19 -0.10073697046816181 17/mei/2018 188.61 -0.24 -0.12708498808578236 16/mei/2018 188.85 -0.25 -0.13220518244315177 15/mei/2018 189.1 -0.48 -0.2531912649013609 14/mei/2018 189.58 -0.11 -0.0579893510464442 11/mei/2018 189.69 0.61 0.32261476623651364 09/mei/2018 189.08 -0.41 -0.21637025700564674 08/mei/2018 189.49 -0.33 -0.17384890949320408 07/mei/2018 189.82 0.03 0.01580694451762474 04/mei/2018 189.79 -0.06 -0.03160389781406373 03/mei/2018 189.85 0.06 0.03161388903524948 02/mei/2018 189.79 -0.37 -0.19457299116533447 30/apr/2018 190.16 0.11 0.05787950539331755 27/apr/2018 190.05 0.17 0.08953022961870655 26/apr/2018 189.88 0.01 0.005266761468373097 25/apr/2018 189.87 -0.23 -0.12098895318253551 24/apr/2018 190.1 -0.08 -0.04206541171521716 23/apr/2018 190.18 -0.35 -0.1836981052852569 20/apr/2018 190.53 -0.5 -0.2617389938753075 19/apr/2018 191.03 -0.51 -0.26626292158295917 18/apr/2018 191.54 0.09 0.047009663097414466 17/apr/2018 191.45 0.11 0.05748928608759277 16/apr/2018 191.34 -0.03 -0.015676438313215236 13/apr/2018 191.37 -0.13 -0.06788511749347259 12/apr/2018 191.5 -0.06 -0.031321779077051574 11/apr/2018 191.56 0.06 0.031331592689295036 10/apr/2018 191.5 -0.35 -0.182434193380245 09/apr/2018 191.85 0.37 0.19323166910382286 06/apr/2018 191.48 -0.03 -0.01566497833011331 05/apr/2018 191.51 -0.18 -0.09390161197767229 04/apr/2018 191.69 -0.08 -0.04171663972467018 03/apr/2018 191.77 0.14 0.0730574544695507 29/mrt/2018 191.63 0.26 0.13586246538119873 28/mrt/2018 191.37 0.08 0.041821318417063096 27/mrt/2018 191.29 0.08 0.04183881596150829 26/mrt/2018 191.21 0.04 0.02092378511272689 23/mrt/2018 191.17 -0.04 -0.020919407980754146 22/mrt/2018 191.21 0.33 0.172883487007544 21/mrt/2018 190.88 -0.21 -0.10989586058925113 20/mrt/2018 191.09 -0.11 -0.05753138075313807 19/mrt/2018 191.2 -0.08 -0.04182350480970305 16/mrt/2018 191.28 -0.07 -0.036582179252678336 15/mrt/2018 191.35 0.15 0.07845188284518828 14/mrt/2018 191.2 0.09 0.04709329705405264 13/mrt/2018 191.11 0.07 0.03664154103852596 12/mrt/2018 191.04 0.06 0.031416902293433864 09/mrt/2018 190.98 -0.02 -0.010471204188481676 08/mrt/2018 191 -0.03 -0.015704339632518452 07/mrt/2018 191.03 0.09 0.04713522572535875 06/mrt/2018 190.94 -0.11 -0.05757655064119341 05/mrt/2018 191.05 -0.16 -0.08367763192301658 02/mrt/2018 191.21 0.03 0.015692017993513965 01/mrt/2018 191.18 0.16 0.0837608627368862 28/feb/2018 191.02 -0.18 -0.09414225941422594 27/feb/2018 191.2 0.03 0.01569283883454517 26/feb/2018 191.17 0.34 0.17816905098779018 23/feb/2018 190.83 0.21 0.11016682404784388 22/feb/2018 190.62 -0.24 -0.12574662055957248 21/feb/2018 190.86 -0.01 -0.005239168020118405 20/feb/2018 190.87 -0.08 -0.041895784236711184 19/feb/2018 190.95 -0.03 -0.015708451146716932 16/feb/2018 190.98 0.45 0.23618327822390175 15/feb/2018 190.53 -0.03 -0.015743073047858942 14/feb/2018 190.56 -0.25 -0.13102038677218175 13/feb/2018 190.81 -0.09 -0.04714510214772132 12/feb/2018 190.9 -0.12 -0.06282064705266464 09/feb/2018 191.02 -0.24 -0.12548363484262262 08/feb/2018 191.26 -0.66 -0.34389328887036263 07/feb/2018 191.92 0.05 0.026059310991817377 06/feb/2018 191.87 0.11 0.057363370880267 05/feb/2018 191.76 -0.25 -0.13020155200249986 02/feb/2018 192.01 -0.46 -0.23899828544708265 01/feb/2018 192.47 -0.09 -0.046738678853344415 31/jan/2018 192.56 0.08 0.04156275976724855 30/jan/2018 192.48 -0.22 -0.1141670991177997 29/jan/2018 192.7 -0.33 -0.17095788219447755 26/jan/2018 193.03 0.11 0.05701845324486834 25/jan/2018 192.92 -0.04 -0.020729684908789386 24/jan/2018 192.96 0.08 0.0414765657403567 23/jan/2018 192.88 0.15 0.07782908732423598 22/jan/2018 192.73 -0.05 -0.025936300446104368 19/jan/2018 192.78 -0.13 -0.06738893784666425 18/jan/2018 192.91 -0.17 -0.08804640563496996 17/jan/2018 193.08 -0.01 -0.005178932104200114 16/jan/2018 193.09 0.06 0.031083251308086826 15/jan/2018 193.03 0.2 0.10371830109422808 12/jan/2018 192.83 0.16 0.08304354595941246 11/jan/2018 192.67 0.07 0.036344755970924195 10/jan/2018 192.6 -0.49 -0.25376767310580556 09/jan/2018 193.09 -0.18 -0.09313395767579034 08/jan/2018 193.27 -0.07 -0.036205648081100654 05/jan/2018 193.34 0.12 0.06210537211468792 04/jan/2018 193.22 0.05 0.02588393642905213 03/jan/2018 193.17 -0.09 -0.04656938838869916 02/jan/2018 193.26 0.03 0.01552553951249806 29/dec/2017 193.23 0.01 0.005175447676223993 28/dec/2017 193.22 0.11 0.056962353063021075 27/dec/2017 193.11 0.21 0.1088646967340591 22/dec/2017 192.9 0.11 0.05705690129156077 21/dec/2017 192.79 -0.21 -0.10880829015544041 20/dec/2017 193 -0.46 -0.23777525069781866 19/dec/2017 193.46 -0.35 -0.18058923688148187 18/dec/2017 193.81 0.06 0.03096774193548387 15/dec/2017 193.75 0.16 0.0826488971537786 14/dec/2017 193.59 0.21 0.10859447719515979 13/dec/2017 193.38 0.06 0.031036623215394164 12/dec/2017 193.32 -0.14 -0.0723663806471622 11/dec/2017 193.46 0.01 0.0051692943913155855 08/dec/2017 193.45 -0.19 -0.09812022309440198 07/dec/2017 193.64 -0.08 -0.041296716911005574 06/dec/2017 193.72 0.22 0.11369509043927649 05/dec/2017 193.5 0.01 0.005168225748100677 04/dec/2017 193.49 0.21 0.10865066225165564 01/dec/2017 193.28 -0.01 -0.0051735733871384965 30/nov/2017 193.29 -0.14 -0.07237760430129762 29/nov/2017 193.43 -0.01 -0.005169561621174525 28/nov/2017 193.44 -0.03 -0.015506280043417585 27/nov/2017 193.47 0.01 0.0051690271890830145 24/nov/2017 193.46 0.04 0.020680384655154586 23/nov/2017 193.42 0.26 0.13460343756471319 22/nov/2017 193.16 0.12 0.06216328222130128 21/nov/2017 193.04 0.06 0.03109130479842471 20/nov/2017 192.98 0.09 0.04665871740370159 17/nov/2017 192.89 0.08 0.04149162387842954 16/nov/2017 192.81 0.06 0.0311284046692607 15/nov/2017 192.75 0.13 0.06749039559754957 14/nov/2017 192.62 -0.11 -0.05707466403777305 13/nov/2017 192.73 -0.34 -0.17610193194178278 10/nov/2017 193.07 -0.32 -0.1654687419204716 09/nov/2017 193.39 -0.35 -0.18065448539279447 08/nov/2017 193.74 -0.04 -0.020641965115078955 07/nov/2017 193.78 0.3 0.1550547860243953 06/nov/2017 193.48 -0.07 -0.03616636528028933 03/nov/2017 193.55 -0.06 -0.03099013480708641 02/nov/2017 193.61 0.09 0.046506821000413395 31/okt/2017 193.52 0.27 0.13971539456662355 30/okt/2017 193.25 0.43 0.22300591224976662 27/okt/2017 192.82 -0.12 -0.06219550119208044 26/okt/2017 192.94 -0.06 -0.031088082901554404 25/okt/2017 193 -0.37 -0.19134302115116097 24/okt/2017 193.37 -0.14 -0.07234768229032092 23/okt/2017 193.51 -0.01 -0.005167424555601488 20/okt/2017 193.52 -0.28 -0.14447884416924664 19/okt/2017 193.8 0.03 0.015482272797646695 18/okt/2017 193.77 0.01 0.005161023947151115 17/okt/2017 193.76 -0.13 -0.06704832637062252 16/okt/2017 193.89 0.19 0.09808982963345379 13/okt/2017 193.7 0.18 0.09301364200082679 12/okt/2017 193.52 -0.04 -0.020665426741062202 11/okt/2017 193.56 0.11 0.05686223830447144 10/okt/2017 193.45 0.05 0.025853154084798345 09/okt/2017 193.4 0.06 0.031033412640943416 06/okt/2017 193.34 -0.38 -0.1961594053272765 05/okt/2017 193.72 -0.07 -0.03612157490066567 04/okt/2017 193.79 0.22 0.11365397530609082 03/okt/2017 193.57 -0.03 -0.015495867768595042 02/okt/2017 193.6 0.07 0.03617010282643518 29/sep/2017 193.53 0.17 0.08791890773686388 28/sep/2017 193.36 -0.31 -0.1600660918056488 27/sep/2017 193.67 -0.44 -0.22667559631136985 26/sep/2017 194.11 0.03 0.015457543281121188 25/sep/2017 194.08 0.3 0.15481473836309217 22/sep/2017 193.78 -0.08 -0.04126689363458166 21/sep/2017 193.86 -0.23 -0.11850172600340049 20/sep/2017 194.09 0.03 0.015459136349582603 19/sep/2017 194.06 -0.03 -0.015456746870008758 18/sep/2017 194.09 -0.05 -0.025754610075203462 15/sep/2017 194.14 0.11 0.05669226408287378 14/sep/2017 194.03 -0.16 -0.08239353210772954 13/sep/2017 194.19 -0.2 -0.10288595092340141 12/sep/2017 194.39 -0.33 -0.16947411668036155 11/sep/2017 194.72 -0.17 -0.08722869310893325 08/sep/2017 194.89 0.24 0.12329822758797843 07/sep/2017 194.65 -0.13 -0.06674196529417804 06/sep/2017 194.78 0.34 0.17486113968319275 05/sep/2017 194.44 0.1 0.05145621076463929 04/sep/2017 194.34 -0.09 -0.046289152908501774 01/sep/2017 194.43 0.05 0.025722810988784855 31/aug/2017 194.38 0.06 0.03087690407575134 30/aug/2017 194.32 -0.02 -0.010291242152927859 29/aug/2017 194.34 0.16 0.08239777526006797 28/aug/2017 194.18 0.18 0.09278350515463918 25/aug/2017 194 -0.08 -0.041220115416323165 24/aug/2017 194.08 0.22 0.11348395749509955 23/aug/2017 193.86 -0.08 -0.04124987109415283 22/aug/2017 193.94 -0.04 -0.020620682544592227 21/aug/2017 193.98 0.06 0.03094059405940594 18/aug/2017 193.92 0.18 0.09290802105915144 17/aug/2017 193.74 -0.06 -0.030959752321981424 16/aug/2017 193.8 0.07 0.03613276209157074 14/aug/2017 193.73 0.05 0.02581577860388269 11/aug/2017 193.68 0.02 0.010327377878756584 10/aug/2017 193.66 0.03 0.015493466921448124 09/aug/2017 193.63 -0.25 -0.12894573963276254 08/aug/2017 193.88 0.23 0.1187709785695843 07/aug/2017 193.65 -0.15 -0.07739938080495357 04/aug/2017 193.8 0.06 0.03096934035305048 03/aug/2017 193.74 0.04 0.020650490449148167 02/aug/2017 193.7 0.37 0.1913826100450008 01/aug/2017 193.33 0.12 0.0621085865120853 31/jul/2017 193.21 0.1 0.05178395733001916 28/jul/2017 193.11 -0.11 -0.056929924438463925 27/jul/2017 193.22 0.35 0.18146938352257996 26/jul/2017 192.87 -0.3 -0.15530361857431277 25/jul/2017 193.17 -0.25 -0.12925240409471617 24/jul/2017 193.42 0.12 0.062079668908432487 21/jul/2017 193.3 0.17 0.0880236110391964 20/jul/2017 193.13 0.01 0.0051781275890637945 19/jul/2017 193.12 0.22 0.11404872991187144 18/jul/2017 192.9 0.22 0.1141789495536641 17/jul/2017 192.68 0.1 0.05192647211548448 14/jul/2017 192.58 0.15 0.07795042353063451 13/jul/2017 192.43 0.2 0.10404203298132446 12/jul/2017 192.23 0.33 0.1719645648775404 11/jul/2017 191.9 0.04 0.020848535390388827 10/jul/2017 191.86 0.09 0.04693121969025395 07/jul/2017 191.77 -0.23 -0.11979166666666667 06/jul/2017 192 -0.34 -0.176770302589165 05/jul/2017 192.34 -0.11 -0.05715770329955833 04/jul/2017 192.45 -0.16 -0.08306941487980894 03/jul/2017 192.61 -0.13 -0.06744837605063816 30/jun/2017 192.74 -0.34 -0.17609281126993992 29/jun/2017 193.08 -0.25 -0.12931257435473026 28/jun/2017 193.33 -0.35 -0.18071045022717885 27/jun/2017 193.68 -0.31 -0.15980205165214703 26/jun/2017 193.99 0.48 0.24804919642395742 22/jun/2017 193.51 0.08 0.04135863102931293 21/jun/2017 193.43 0.07 0.03620190318576748 20/jun/2017 193.36 0.03 0.015517508922567631 19/jun/2017 193.33 0.03 0.015519917227108122 16/jun/2017 193.3 -0.06 -0.03103020273065784 15/jun/2017 193.36 0.05 0.025865190626454915 14/jun/2017 193.31 0.37 0.19176946200891468 13/jun/2017 192.94 -0.14 -0.0725088046405635 12/jun/2017 193.08 -0.03 -0.015535187199005748 09/jun/2017 193.11 -0.19 -0.0982928091050181 08/jun/2017 193.3 -0.14 -0.07237386269644334 07/jun/2017 193.44 0.13 0.06724949562878278 06/jun/2017 193.31 0.27 0.1398673849979279 02/jun/2017 193.04 0.1 0.0518295843267337 01/jun/2017 192.94 -0.05 -0.025908078138763665 31/mei/2017 192.99 0.11 0.057030277892990464 30/mei/2017 192.88 0.09 0.04668291923854972 29/mei/2017 192.79 0.01 0.005187260089220874 26/mei/2017 192.78 0.29 0.1506571769962076 24/mei/2017 192.49 -0.13 -0.06749039559754957 23/mei/2017 192.62 0.03 0.015577132769094969 22/mei/2017 192.59 -0.02 -0.010383676859976118 19/mei/2017 192.61 -0.13 -0.06744837605063816 18/mei/2017 192.74 0.36 0.18712963925563988 17/mei/2017 192.38 0.35 0.18226318804353486 16/mei/2017 192.03 -0.06 -0.031235358425737936 15/mei/2017 192.09 0.33 0.172090112640801 12/mei/2017 191.76 0.24 0.12531328320802004 11/mei/2017 191.52 -0.12 -0.06261740763932373 10/mei/2017 191.64 -0.14 -0.07300031285848368 09/mei/2017 191.78 -0.04 -0.020852882911062454 08/mei/2017 191.82 -0.06 -0.031269543464665414 05/mei/2017 191.88 -0.07 -0.036467830164105236 04/mei/2017 191.95 0.07 0.036481134042109654 03/mei/2017 191.88 -0.04 -0.020842017507294707 02/mei/2017 191.92 0.16 0.08343763037129745 28/apr/2017 191.76 -0.02 -0.010428616122640526 27/apr/2017 191.78 0.07 0.03651348390798602 26/apr/2017 191.71 -0.2 -0.10421551769058413 25/apr/2017 191.91 -0.05 -0.026047093144405085 24/apr/2017 191.96 -0.16 -0.08328128253175099 21/apr/2017 192.12 -0.03 -0.0156128024980484 20/apr/2017 192.15 -0.22 -0.11436294640536467 19/apr/2017 192.37 0.24 0.12491542184978921 18/apr/2017 192.13 0.18 0.09377442042198489 13/apr/2017 191.95 0.15 0.07820646506777894 12/apr/2017 191.8 0.25 0.13051422605063953 11/apr/2017 191.55 0.15 0.07836990595611286 10/apr/2017 191.4 -0.25 -0.13044612575006523 07/apr/2017 191.65 0.18 0.09400950540554656 06/apr/2017 191.47 0.12 0.06271230729030572 05/apr/2017 191.35 -0.12 -0.06267300360369771 04/apr/2017 191.47 0.36 0.18837318821621055 03/apr/2017 191.11 0.11 0.05759162303664921 31/mrt/2017 191 -0.12 -0.06278777731268313 30/mrt/2017 191.12 0.1 0.05235053921055387 29/mrt/2017 191.02 -0.07 -0.03663195352975038 28/mrt/2017 191.09 0.08 0.041882623946390245 27/mrt/2017 191.01 0.26 0.1363040629095675 24/mrt/2017 190.75 -0.13 -0.06810561609388097 23/mrt/2017 190.88 0.12 0.06290626965820927 22/mrt/2017 190.76 0.32 0.16803192606595252 21/mrt/2017 190.44 0.22 0.1156555567237935 20/mrt/2017 190.22 0.06 0.03155237694572991 17/mrt/2017 190.16 0.1 0.05261496369567505 16/mrt/2017 190.06 0.44 0.23204303343529165 15/mrt/2017 189.62 0.15 0.07916820604845094 14/mrt/2017 189.47 -0.13 -0.06856540084388185 13/mrt/2017 189.6 0 0 10/mrt/2017 189.6 -0.1 -0.05271481286241434 09/mrt/2017 189.7 -0.55 -0.2890932982917214 08/mrt/2017 190.25 -0.35 -0.18363064008394545 07/mrt/2017 190.6 -0.06 -0.03146963180530788 06/mrt/2017 190.66 -0.01 -0.0052446635548329575 03/mrt/2017 190.67 -0.01 -0.005244388504300398 02/mrt/2017 190.68 -0.5 -0.26153363322523276 01/mrt/2017 191.18 -0.14 -0.07317583106836713 28/feb/2017 191.32 -0.1 -0.05224114512590116 27/feb/2017 191.42 0.41 0.21464844772525 24/feb/2017 191.01 0.34 0.17831856086432055 23/feb/2017 190.67 0.16 0.08398509264605533 22/feb/2017 190.51 0.18 0.09457258445857196 21/feb/2017 190.33 -0.07 -0.03676470588235294 20/feb/2017 190.4 -0.01 -0.005251825009190694 17/feb/2017 190.41 0.34 0.17888146472352293 16/feb/2017 190.07 0.02 0.010523546435148644 15/feb/2017 190.05 -0.19 -0.09987384356602187 14/feb/2017 190.24 -0.08 -0.042034468263976464 13/feb/2017 190.32 0.01 0.005254584625085387 10/feb/2017 190.31 -0.34 -0.17833726724364019 09/feb/2017 190.65 0.19 0.09975847947075502 08/feb/2017 190.46 0.37 0.1946446420116787 07/feb/2017 190.09 0.21 0.11059616599957868 06/feb/2017 189.88 -0.05 -0.026325488337808668 03/feb/2017 189.93 0.01 0.005265374894692502 02/feb/2017 189.92 0.16 0.08431703204047218 01/feb/2017 189.76 -0.02 -0.010538518284329224 31/jan/2017 189.78 0.04 0.021081479919890376 30/jan/2017 189.74 0.06 0.03163222269084774 27/jan/2017 189.68 0.08 0.04219409282700422 26/jan/2017 189.6 -0.35 -0.18425901553040275 25/jan/2017 189.95 -0.57 -0.2991811883266849 24/jan/2017 190.52 0.29 0.1524470377963518 23/jan/2017 190.23 0.27 0.14213518635502212 20/jan/2017 189.96 -0.26 -0.13668383976448323 19/jan/2017 190.22 -0.63 -0.33010217448257795 18/jan/2017 190.85 -0.05 -0.026191723415400735 17/jan/2017 190.9 0.22 0.11537654709460878 16/jan/2017 190.68 0.07 0.03672420124862284 13/jan/2017 190.61 -0.24 -0.12575320932669637 12/jan/2017 190.85 0.23 0.12065890252859092 11/jan/2017 190.62 -0.03 -0.015735641227380016 10/jan/2017 190.65 0.08 0.04197932518234769 09/jan/2017 190.57 -0.1 -0.052446635548329575 06/jan/2017 190.67 0.34 0.1786371039773026 05/jan/2017 190.33 -0.07 -0.03676470588235294 04/jan/2017 190.4 -0.05 -0.026253609871357313 03/jan/2017 190.45 -0.29 -0.15203942539582677 02/jan/2017 190.74 0.22 0.11547344110854503 30/dec/2016 190.52 0.13 0.06828089710594044 29/dec/2016 190.39 0.37 0.19471634564782656 28/dec/2016 190.02 0.08 0.04211856375697589 27/dec/2016 189.94 0.01 0.005265097667561733 23/dec/2016 189.93 0.11 0.0579496364977347 22/dec/2016 189.82 0.03 0.01580694451762474 21/dec/2016 189.79 0.16 0.08437483520539998 20/dec/2016 189.63 0.14 0.07388252678241596 19/dec/2016 189.49 0.34 0.17975151995770552 16/dec/2016 189.15 -0.27 -0.14254038644282546 15/dec/2016 189.42 -0.69 -0.36294776708221554 14/dec/2016 190.11 0.31 0.16332982086406744 13/dec/2016 189.8 0.48 0.2535389816184238 12/dec/2016 189.32 -0.89 -0.4679038956942327 09/dec/2016 190.21 -0.21 -0.11028253334733747 08/dec/2016 190.42 -0.08 -0.04199475065616798 07/dec/2016 190.5 0.15 0.07880220646178093 06/dec/2016 190.35 0.19 0.09991586032814471 05/dec/2016 190.16 -0.02 -0.01051635292880429 02/dec/2016 190.18 0.02 0.01051745898190997 01/dec/2016 190.16 -0.56 -0.2936241610738255 30/nov/2016 190.72 -0.02 -0.010485477613505295 29/nov/2016 190.74 0.26 0.1364972700545989 28/nov/2016 190.48 0.13 0.06829524560021014 25/nov/2016 190.35 0.06 0.031530821377896895 24/nov/2016 190.29 -0.07 -0.03677243118302164 23/nov/2016 190.36 -0.25 -0.13115786160222442 22/nov/2016 190.61 0.16 0.08401155158834339 21/nov/2016 190.45 -0.38 -0.19913011580988313 18/nov/2016 190.83 -0.34 -0.17785217345817858 17/nov/2016 191.17 0 0 16/nov/2016 191.17 -0.24 -0.12538529857374223 15/nov/2016 191.41 -0.01 -0.005224114512590116 14/nov/2016 191.42 -0.9 -0.4679700499168053 11/nov/2016 192.32 -0.5 -0.2593092002904263 10/nov/2016 192.82 -1.48 -0.7617086978898611 09/nov/2016 194.3 -0.27 -0.13876753867502697 08/nov/2016 194.57 -0.02 -0.010278020453260702 07/nov/2016 194.59 -0.11 -0.05649717514124294 04/nov/2016 194.7 0.11 0.05652911249293386 03/nov/2016 194.59 -0.1 -0.05136370640505419 02/nov/2016 194.69 0 0 31/okt/2016 194.69 0.27 0.138874601378459 28/okt/2016 194.42 -0.57 -0.2923226832145238 27/okt/2016 194.99 -0.31 -0.15873015873015872 26/okt/2016 195.3 -0.22 -0.11252045826513912 25/okt/2016 195.52 -0.2 -0.10218679746576742 24/okt/2016 195.72 0.06 0.030665440049064702 21/okt/2016 195.66 0.17 0.08696096987058162 20/okt/2016 195.49 0.03 0.015348408881612607 19/okt/2016 195.46 0.24 0.12293822354266981 18/okt/2016 195.22 0.15 0.07689547341979802 17/okt/2016 195.07 -0.16 -0.08195461763048711 14/okt/2016 195.23 -0.12 -0.061428205784489376 13/okt/2016 195.35 0.17 0.08709908802131366 12/okt/2016 195.18 -0.11 -0.05632648881151109 11/okt/2016 195.29 -0.18 -0.09208574205760475 10/okt/2016 195.47 0.07 0.03582395087001024 07/okt/2016 195.4 -0.35 -0.17879948914431673 06/okt/2016 195.75 -0.37 -0.18866000407913522 05/okt/2016 196.12 -0.52 -0.2644426362896664 04/okt/2016 196.64 -0.16 -0.08130081300813008 03/okt/2016 196.8 -0.34 -0.17246626762706707 30/sep/2016 197.14 0.09 0.045673686881502154 29/sep/2016 197.05 -0.15 -0.07606490872210954 28/sep/2016 197.2 0.19 0.09644180498451856 27/sep/2016 197.01 0.22 0.11179429849077697 26/sep/2016 196.79 0.16 0.08137110308701623 23/sep/2016 196.63 0.31 0.15790546047269763 22/sep/2016 196.32 0.53 0.2706981970478574 21/sep/2016 195.79 -0.07 -0.035739814152966405 20/sep/2016 195.86 0.32 0.16364938120077732 19/sep/2016 195.54 -0.02 -0.010227040294538761 16/sep/2016 195.56 0.09 0.046042871028802376 15/sep/2016 195.47 0.01 0.005116136293870869 14/sep/2016 195.46 -0.45 -0.22969730998928078 13/sep/2016 195.91 -0.02 -0.010207727249527893 12/sep/2016 195.93 -0.5 -0.2545436033192486 09/sep/2016 196.43 -0.92 -0.4661768431720294 08/sep/2016 197.35 -0.23 -0.11640854337483551 07/sep/2016 197.58 0.53 0.2689672671910683 06/sep/2016 197.05 0.13 0.06601665651025797 05/sep/2016 196.92 0.01 0.005078462241633233 02/sep/2016 196.91 -0.07 -0.03553660270078181 01/sep/2016 196.98 -0.33 -0.16724950585373272 31/aug/2016 197.31 -0.08 -0.04052890217336238 30/aug/2016 197.39 0.35 0.1776289078359724 29/aug/2016 197.04 -0.22 -0.11152793267768428 26/aug/2016 197.26 -0.06 -0.030407459963511047 25/aug/2016 197.32 -0.11 -0.055715949956946766 24/aug/2016 197.43 -0.02 -0.010129146619397315 23/aug/2016 197.45 0.29 0.14708865895719211 22/aug/2016 197.16 -0.08 -0.040559724193875484 19/aug/2016 197.24 0 0 18/aug/2016 197.24 0.16 0.0811853054597118 17/aug/2016 197.08 -0.27 -0.13681276919179122 16/aug/2016 197.35 -0.19 -0.09618305153386655 12/aug/2016 197.54 -0.13 -0.06576617594981535 11/aug/2016 197.67 0.21 0.10635065329687025 10/aug/2016 197.46 0.52 0.2640398090789073 09/aug/2016 196.94 0.36 0.18313154949638824 08/aug/2016 196.58 -0.25 -0.12701315856322715 05/aug/2016 196.83 0.24 0.12208148939417061 04/aug/2016 196.59 0.2 0.10183817913335709 03/aug/2016 196.39 -0.04 -0.020363488265539888 02/aug/2016 196.43 -0.64 -0.32475770030953466 01/aug/2016 197.07 0.16 0.08125539586613173 29/jul/2016 196.91 -0.03 -0.015233065908398498 28/jul/2016 196.94 0.15 0.07622338533462066 27/jul/2016 196.79 0.19 0.09664292980671414 26/jul/2016 196.6 0.01 0.005086728724757109 25/jul/2016 196.59 0.2 0.10183817913335709 22/jul/2016 196.39 0.18 0.09173844350440855 21/jul/2016 196.21 -0.26 -0.13233572555606454 20/jul/2016 196.47 -0.01 -0.00508957654723127 19/jul/2016 196.48 -0.04 -0.02035416242621616 18/jul/2016 196.52 -0.37 -0.18792219005536087 15/jul/2016 196.89 0.04 0.02032004064008128 14/jul/2016 196.85 -0.24 -0.12177177939012634 13/jul/2016 197.09 0.02 0.010148678134672958 12/jul/2016 197.07 -0.32 -0.16211560869344951 11/jul/2016 197.39 0.25 0.12681343207872578 08/jul/2016 197.14 0.16 0.08122652045892984 07/jul/2016 196.98 -0.21 -0.10649627263045794 06/jul/2016 197.19 0.41 0.2083545075719077 05/jul/2016 196.78 0.19 0.09664784577038507 04/jul/2016 196.59 0.22 0.11203340632479503 01/jul/2016 196.37 0.88 0.4501509028594813 30/jun/2016 195.49 -0.38 -0.19400622862102415 29/jun/2016 195.87 0.31 0.15851912456535078 28/jun/2016 195.56 0.37 0.18955889133664636 27/jun/2016 195.19 0.59 0.30318602261048305 24/jun/2016 194.6 0.43 0.2214554256579286 22/jun/2016 194.17 -0.18 -0.0926164136866478 21/jun/2016 194.35 0.05 0.02573340195573855 20/jun/2016 194.3 -0.13 -0.06686210975672478 17/jun/2016 194.43 -0.39 -0.20018478595626732 16/jun/2016 194.82 0.41 0.21089450131166093 15/jun/2016 194.41 -0.07 -0.035993418346359524 14/jun/2016 194.48 0.04 0.02057189878625797 13/jun/2016 194.44 -0.04 -0.020567667626491155 10/jun/2016 194.48 0.13 0.06688963210702341 09/jun/2016 194.35 0.28 0.14427783789354356 08/jun/2016 194.07 0.1 0.05155436407691911 07/jun/2016 193.97 0.15 0.07739139407697863 06/jun/2016 193.82 0.27 0.13949883750968742 03/jun/2016 193.55 0.44 0.2278494122520843 02/jun/2016 193.11 -0.04 -0.020709293295366294 01/jun/2016 193.15 0.26 0.13479185027736015 31/mei/2016 192.89 -0.03 -0.015550487248600456 30/mei/2016 192.92 -0.16 -0.08286720530350114 27/mei/2016 193.08 0.21 0.10888163011354798 26/mei/2016 192.87 0.12 0.0622568093385214 25/mei/2016 192.75 0.11 0.057101328903654484 24/mei/2016 192.64 0.06 0.031155883269290686 23/mei/2016 192.58 0.1 0.051953449709060684 20/mei/2016 192.48 0.09 0.04677997816934352 19/mei/2016 192.39 -0.46 -0.2385273528649209 18/mei/2016 192.85 -0.23 -0.11912160762378289 17/mei/2016 193.08 0.06 0.031084861672365557 13/mei/2016 193.02 -0.06 -0.031075201988812928 12/mei/2016 193.08 0.07 0.036267550904098236 11/mei/2016 193.01 -0.02 -0.010361083769362275 10/mei/2016 193.03 0.02 0.010362157401170923 09/mei/2016 193.01 -0.06 -0.031076811519138138 06/mei/2016 193.07 0.25 0.12965460014521316 04/mei/2016 192.82 -0.02 -0.010371292263015973 03/mei/2016 192.84 0.17 0.08823376758187575 02/mei/2016 192.67 0.11 0.057125051931865393 29/apr/2016 192.56 0.23 0.11958612800915094 28/apr/2016 192.33 0.37 0.1927484892685976 27/apr/2016 191.96 -0.09 -0.04686279614683676 26/apr/2016 192.05 -0.04 -0.02082357228382529 25/apr/2016 192.09 -0.32 -0.16631152227015228 22/apr/2016 192.41 -0.11 -0.05713692083939331 21/apr/2016 192.52 -0.41 -0.2125123101643083 20/apr/2016 192.93 0.22 0.11416117482227181 19/apr/2016 192.71 0 0 18/apr/2016 192.71 0.09 0.04672412002907279 15/apr/2016 192.62 0.13 0.06753597589485168 14/apr/2016 192.49 0.17 0.08839434276206323 13/apr/2016 192.32 -0.09 -0.04677511563848033 12/apr/2016 192.41 -0.04 -0.020784619381657574 11/apr/2016 192.45 -0.16 -0.08306941487980894 08/apr/2016 192.61 0.08 0.04155196592738794 07/apr/2016 192.53 0.05 0.025976724854530342 06/apr/2016 192.48 -0.19 -0.0986142108268023 05/apr/2016 192.67 0.18 0.0935113512390254 04/apr/2016 192.49 0.07 0.0363787548071926 01/apr/2016 192.42 0.26 0.1353039134054954 31/mrt/2016 192.16 0.08 0.04164931278633902 30/mrt/2016 192.08 0.25 0.13032372413074075 29/mrt/2016 191.83 0.1 0.05215667866270276 24/mrt/2016 191.73 0.13 0.06784968684759916 23/mrt/2016 191.6 -0.09 -0.04695080598883614 22/mrt/2016 191.69 -0.05 -0.02607697924272452 21/mrt/2016 191.74 -0.07 -0.03649444763046765 18/mrt/2016 191.81 0.6 0.3137911197113122 17/mrt/2016 191.21 0.47 0.24640872391737442 16/mrt/2016 190.74 0.01 0.005243013684265716 15/mrt/2016 190.73 -0.07 -0.03668763102725367 14/mrt/2016 190.8 0.32 0.16799664006719867 11/mrt/2016 190.48 -0.14 -0.07344454936522925 10/mrt/2016 190.62 -0.09 -0.04719207173194903 09/mrt/2016 190.71 -0.41 -0.21452490581833403 08/mrt/2016 191.12 0.6 0.31492756665966826 07/mrt/2016 190.52 -0.1 -0.05246039240373518 04/mrt/2016 190.62 0.22 0.11554621848739496 03/mrt/2016 190.4 0.09 0.04729126162576848 02/mrt/2016 190.31 -0.48 -0.2515855128675507 01/mrt/2016 190.79 0.31 0.1627467450650987 29/feb/2016 190.48 0.18 0.09458749343142407 26/feb/2016 190.3 0.12 0.06309811757282574 25/feb/2016 190.18 -0.12 -0.0630583289542827 24/feb/2016 190.3 0.56 0.29514071887846527 23/feb/2016 189.74 -0.11 -0.057940479325783514 22/feb/2016 189.85 0.05 0.026343519494204427 19/feb/2016 189.8 0.39 0.2059025394646534 18/feb/2016 189.41 0.45 0.23814563928873836 17/feb/2016 188.96 -0.01 -0.005291845266444409 16/feb/2016 188.97 0.11 0.05824420205443186 15/feb/2016 188.86 -0.3 -0.1585958976527807 12/feb/2016 189.16 -0.35 -0.18468682391430533 11/feb/2016 189.51 0.19 0.10035918022395944 10/feb/2016 189.32 -0.21 -0.1108004009919274 09/feb/2016 189.53 -0.13 -0.0685437097964779 08/feb/2016 189.66 0.15 0.0791514959632737 05/feb/2016 189.51 -0.02 -0.010552419142088324 04/feb/2016 189.53 -0.15 -0.07908055672711936 03/feb/2016 189.68 0.2 0.10555203715431707 02/feb/2016 189.48 -0.11 -0.0580199377604304 01/feb/2016 189.59 0.39 0.20613107822410148 29/jan/2016 189.2 0.64 0.3394145099703012 28/jan/2016 188.56 0.22 0.1168100244239142 27/jan/2016 188.34 0.04 0.021242697822623474 26/jan/2016 188.3 0.11 0.05845156490780594 25/jan/2016 188.19 0.19 0.10106382978723404 22/jan/2016 188 -0.12 -0.0637890708058686 21/jan/2016 188.12 0.01 0.005316038488118654 20/jan/2016 188.11 0.05 0.026587259385302563 19/jan/2016 188.06 -0.09 -0.04783417486048366 18/jan/2016 188.15 -0.07 -0.037190521729890555 15/jan/2016 188.22 -0.13 -0.06902044066896734 14/jan/2016 188.35 0.01 0.005309546564723372 13/jan/2016 188.34 0.33 0.17552257858624543 12/jan/2016 188.01 -0.23 -0.12218444538886528 11/jan/2016 188.24 -0.09 -0.047788456432857215 08/jan/2016 188.33 0.16 0.08502949460594143 07/jan/2016 188.17 -0.05 -0.026564658378493252 06/jan/2016 188.22 0.25 0.13299994680002128 05/jan/2016 187.97 -0.02 -0.010638863769349433 04/jan/2016 187.99 0.46 0.24529408627952862 31/dec/2015 187.53 0.12 0.06403073475268128 30/dec/2015 187.41 -0.37 -0.1970390882948131 29/dec/2015 187.78 0.01 0.005325664376630985 28/dec/2015 187.77 0.14 0.07461493364600544 23/dec/2015 187.63 -0.34 -0.18087992764802893 22/dec/2015 187.97 -0.21 -0.11159528111382719 21/dec/2015 188.18 0.13 0.06913055038553576 18/dec/2015 188.05 0.43 0.22918665387485343 17/dec/2015 187.62 0.11 0.05866353794464295 16/dec/2015 187.51 -0.04 -0.021327645961077047 15/dec/2015 187.55 -0.57 -0.30299808632787584 14/dec/2015 188.12 -0.05 -0.0265717170643567 11/dec/2015 188.17 -0.1 -0.05311520688373081 10/dec/2015 188.27 0.03 0.01593710157246069 09/dec/2015 188.24 -0.21 -0.11143539400371451 08/dec/2015 188.45 0.27 0.14347964714634923 07/dec/2015 188.18 0.43 0.22902796271637815 04/dec/2015 187.75 -0.8 -0.42429063908777515 03/dec/2015 188.55 -0.57 -0.3013959390862944 02/dec/2015 189.12 0.34 0.1801038245576862 01/dec/2015 188.78 0.11 0.05830285683998516 30/nov/2015 188.67 -0.03 -0.01589825119236884 27/nov/2015 188.7 0.14 0.07424692405600339 26/nov/2015 188.56 0.08 0.042444821731748725 25/nov/2015 188.48 0.11 0.058395710569623616 24/nov/2015 188.37 0.11 0.05842983108467014 23/nov/2015 188.26 -0.22 -0.116723259762309 20/nov/2015 188.48 0.17 0.09027667144601986 19/nov/2015 188.31 0.34 0.18087992764802893 18/nov/2015 187.97 0.19 0.10118223452976888 17/nov/2015 187.78 0 0 16/nov/2015 187.78 0.17 0.09061350674271094 13/nov/2015 187.61 0.14 0.07467861524510588 12/nov/2015 187.47 0.06 0.03201536737634064 11/nov/2015 187.41 0.09 0.048046124279308135 10/nov/2015 187.32 0.16 0.0854883522120111 09/nov/2015 187.16 -0.64 -0.3407880724174654 06/nov/2015 187.8 -0.5 -0.2655337227827934 05/nov/2015 188.3 -0.21 -0.11139992573338285 04/nov/2015 188.51 -0.02 -0.010608391237468838 03/nov/2015 188.53 -0.07 -0.03711558854718982 02/nov/2015 188.6 -0.01 -0.00530194581411378 30/okt/2015 188.61 -0.38 -0.20106883962114397 29/okt/2015 188.99 -0.46 -0.242808128793877 28/okt/2015 189.45 0 0 27/okt/2015 189.45 0.23 0.12155163301976535 26/okt/2015 189.22 0.07 0.037007665873645255 23/okt/2015 189.15 0.19 0.10055038103302286 22/okt/2015 188.96 0.36 0.19088016967126192 21/okt/2015 188.6 -0.01 -0.00530194581411378 20/okt/2015 188.61 -0.21 -0.11121703209405784 19/okt/2015 188.82 0 0 16/okt/2015 188.82 -0.03 -0.015885623510722795 15/okt/2015 188.85 0.2 0.10601643254704479 14/okt/2015 188.65 0.18 0.09550591606091155 13/okt/2015 188.47 0.02 0.01061289466702043 12/okt/2015 188.45 0.2 0.10624169986719788 09/okt/2015 188.25 -0.11 -0.05839881078785305 08/okt/2015 188.36 0.15 0.07969820944689443 07/okt/2015 188.21 0.29 0.15432098765432098 06/okt/2015 187.92 -0.22 -0.11693419793770596 05/okt/2015 188.14 -0.01 -0.005314908317831517 02/okt/2015 188.15 0.35 0.18636847710330137 01/okt/2015 187.8 0.27 0.14397696368581028 30/sep/2015 187.53 0.04 0.021334471171795828 29/sep/2015 187.49 0.12 0.06404440412019 28/sep/2015 187.37 -0.1 -0.053341868032218485 25/sep/2015 187.47 -0.33 -0.1757188498402556 24/sep/2015 187.8 0.02 0.010650761529449356 23/sep/2015 187.78 0.1 0.05328218243819267 22/sep/2015 187.68 -0.23 -0.12239902080783353 21/sep/2015 187.91 0.05 0.02661556478228468 18/sep/2015 187.86 0.92 0.49213651438964373 17/sep/2015 186.94 -0.05 -0.026739397828760895 16/sep/2015 186.99 -0.46 -0.24539877300613497 15/sep/2015 187.45 -0.3 -0.15978695073235685 14/sep/2015 187.75 0.11 0.058622894905137495 11/sep/2015 187.64 -0.03 -0.01598550647413012 10/sep/2015 187.67 0.17 0.09066666666666667 09/sep/2015 187.5 -0.29 -0.15442781830768412 08/sep/2015 187.79 -0.07 -0.037261790695198554 07/sep/2015 187.86 0.19 0.1012415410028241 04/sep/2015 187.67 0.33 0.17615031493541156 03/sep/2015 187.34 0.07 0.037379185133764085 02/sep/2015 187.27 -0.03 -0.01601708489054992 01/sep/2015 187.3 -0.24 -0.12797269915751305 31/aug/2015 187.54 -0.07 -0.037311443952880975 28/aug/2015 187.61 0.34 0.1815560420782827 27/aug/2015 187.27 -0.12 -0.06403756870697476 26/aug/2015 187.39 -0.42 -0.22363026462914648 25/aug/2015 187.81 -0.63 -0.3343239227340267 24/aug/2015 188.44 0.1 0.053095465647233726 21/aug/2015 188.34 0.02 0.010620220900594732 20/aug/2015 188.32 0.45 0.2395273327300793 19/aug/2015 187.87 -0.24 -0.1275849237148477 18/aug/2015 188.11 -0.02 -0.01063094668580237 17/aug/2015 188.13 0.2 0.10642260416112383 14/aug/2015 187.93 -0.21 -0.11161900712235569 13/aug/2015 188.14 -0.25 -0.13270343436488136 12/aug/2015 188.39 0.26 0.1382023069154308 11/aug/2015 188.13 0.16 0.08511996595201361 10/aug/2015 187.97 0.12 0.06388075592227842 07/aug/2015 187.85 0.22 0.11725203858657997 06/aug/2015 187.63 -0.03 -0.015986358307577535 05/aug/2015 187.66 -0.57 -0.30282101684109863 04/aug/2015 188.23 0.08 0.04251926654265214 03/aug/2015 188.15 0.28 0.14903922925427157 31/jul/2015 187.87 0.3 0.15994028895878873 30/jul/2015 187.57 0.12 0.06401707121899174 29/jul/2015 187.45 -0.03 -0.01600170684873053 28/jul/2015 187.48 -0.18 -0.0959181498454652 27/jul/2015 187.66 0.09 0.047982086687636614 24/jul/2015 187.57 0.45 0.24048738777255238 23/jul/2015 187.12 0.19 0.10164232600438666 22/jul/2015 186.93 0.25 0.13391900578530105 21/jul/2015 186.68 -0.13 -0.06958942240779402 20/jul/2015 186.81 0.12 0.06427767957576731 17/jul/2015 186.69 0.44 0.23624161073825503 16/jul/2015 186.25 0.2 0.10749798441279226 15/jul/2015 186.05 0.37 0.1992675570874623 14/jul/2015 185.68 0.08 0.04310344827586207 13/jul/2015 185.6 -0.29 -0.15600624024961 10/jul/2015 185.89 -0.63 -0.3377653870898563 09/jul/2015 186.52 -0.11 -0.058940148957831 08/jul/2015 186.63 0.1 0.053610679247306066 07/jul/2015 186.53 0.7 0.37668837109185815 06/jul/2015 185.83 0.18 0.09695663883652034 03/jul/2015 185.65 0.33 0.1780703647744442 02/jul/2015 185.32 -0.23 -0.12395580706009161 01/jul/2015 185.55 -0.32 -0.1721633399687954 30/jun/2015 185.87 0.39 0.21026525770972612 29/jun/2015 185.48 -0.06 -0.03233804031475693 26/jun/2015 185.54 -0.35 -0.1882833934047017 25/jun/2015 185.89 0.01 0.005379814934366258 24/jun/2015 185.88 -0.24 -0.1289490651192779 22/jun/2015 186.12 0.06 0.032247662044501774 19/jun/2015 186.06 0.21 0.11299435028248588 18/jun/2015 185.85 0.06 0.03229452607782981 17/jun/2015 185.79 0.07 0.03769114796467801 16/jun/2015 185.72 -0.2 -0.10757314974182444 15/jun/2015 185.92 0.02 0.010758472296933835 12/jun/2015 185.9 0.41 0.22103617445684404 11/jun/2015 185.49 0.14 0.07553277582951173 10/jun/2015 185.35 -0.46 -0.24756471664603627 09/jun/2015 185.81 -0.2 -0.1075211010160744 08/jun/2015 186.01 -0.23 -0.12349656357388317 05/jun/2015 186.24 -0.25 -0.13405544533218938 04/jun/2015 186.49 -0.31 -0.16595289079229122 03/jun/2015 186.8 -0.88 -0.46888320545609546 02/jun/2015 187.68 -0.99 -0.5247257115598665 01/jun/2015 188.67 -0.05 -0.026494277236116998 29/mei/2015 188.72 0.14 0.07423904974016332 28/mei/2015 188.58 0.16 0.0849166755121537 27/mei/2015 188.42 0.36 0.19142826757417844 26/mei/2015 188.06 0.05 0.02659433008882506 22/mei/2015 188.01 0.21 0.11182108626198083 21/mei/2015 187.8 -0.04 -0.02129471890971039 20/mei/2015 187.84 -0.15 -0.07979147827012074 19/mei/2015 187.99 -0.14 -0.0744166268006166 18/mei/2015 188.13 0.13 0.06914893617021277 15/mei/2015 188 0.3 0.15982951518380395 13/mei/2015 187.7 0.19 0.10132792917711056 12/mei/2015 187.51 -1.02 -0.5410279531109107 11/mei/2015 188.53 0.02 0.010609516736512652 08/mei/2015 188.51 0.63 0.3353204172876304 07/mei/2015 187.88 -0.46 -0.24423914197727514 06/mei/2015 188.34 -0.53 -0.28061629692381 05/mei/2015 188.87 -0.56 -0.29562371324499814 04/mei/2015 189.43 -0.37 -0.19494204425711276 30/apr/2015 189.8 -0.43 -0.2260421594911423 29/apr/2015 190.23 -0.73 -0.3822790113112694 28/apr/2015 190.96 0.04 0.020951183741881416 27/apr/2015 190.92 0.06 0.03143665513989312 24/apr/2015 190.86 0.13 0.06815917789545431 23/apr/2015 190.73 -0.29 -0.15181656371060623 22/apr/2015 191.02 -0.1 -0.052323147760569275 21/apr/2015 191.12 -0.3 -0.15672343537770347 20/apr/2015 191.42 0.06 0.031354515050167224 17/apr/2015 191.36 -0.15 -0.07832489165056655 16/apr/2015 191.51 -0.08 -0.041755832767889765 15/apr/2015 191.59 0.16 0.08358146580995664 14/apr/2015 191.43 0.26 0.1360046032327248 13/apr/2015 191.17 -0.05 -0.02614789247986612 10/apr/2015 191.22 -0.08 -0.04181913225300575 09/apr/2015 191.3 0 0 08/apr/2015 191.3 0.17 0.08894469732642704 07/apr/2015 191.13 -0.16 -0.08364263683412619 02/apr/2015 191.29 0.12 0.06277135533818068 01/apr/2015 191.17 0.24 0.12570051851463887 31/mrt/2015 190.93 0 0 30/mrt/2015 190.93 0.32 0.16788206285084728 27/mrt/2015 190.61 -0.35 -0.18328445747800587 26/mrt/2015 190.96 -0.21 -0.10984987184181619 25/mrt/2015 191.17 0.12 0.06281078251766553 24/mrt/2015 191.05 0 0 23/mrt/2015 191.05 0.02 0.010469559755012302 20/mrt/2015 191.03 -0.05 -0.026167050450073268 19/mrt/2015 191.08 0.62 0.32552766985193743 18/mrt/2015 190.46 0.19 0.09985809638934146 17/mrt/2015 190.27 -0.05 -0.026271542664985287 16/mrt/2015 190.32 0.07 0.03679369250985545 13/mrt/2015 190.25 -0.15 -0.07878151260504201 12/mrt/2015 190.4 0.34 0.17889087656529518 11/mrt/2015 190.06 0.27 0.1422625006586227 10/mrt/2015 189.79 0.33 0.17417924627889791 09/mrt/2015 189.46 -0.3 -0.15809443507588533 06/mrt/2015 189.76 -0.1 -0.05267038870746866 05/mrt/2015 189.86 0.13 0.06851842091393032 04/mrt/2015 189.73 -0.17 -0.08952080042127436 03/mrt/2015 189.9 -0.5 -0.26260504201680673 02/mrt/2015 190.4 0.1 0.05254860746190226 27/feb/2015 190.3 -0.15 -0.07876082961407194 26/feb/2015 190.45 0.24 0.12617633142316387 25/feb/2015 190.21 0.54 0.28470501397163495 24/feb/2015 189.67 0.29 0.15313127046150596 23/feb/2015 189.38 0.02 0.010561892691170258 20/feb/2015 189.36 0.12 0.06341154090044387 19/feb/2015 189.24 0.22 0.11638980002116178 18/feb/2015 189.02 -0.38 -0.2006335797254488 17/feb/2015 189.4 0.11 0.058111891806223254 16/feb/2015 189.29 -0.26 -0.13716697441308362 13/feb/2015 189.55 0.01 0.0052759312018571276 12/feb/2015 189.54 0.1 0.052787162162162164 11/feb/2015 189.44 -0.2 -0.10546298249314491 10/feb/2015 189.64 -0.24 -0.12639561828523277 09/feb/2015 189.88 -0.46 -0.24167279604917516 06/feb/2015 190.34 -0.13 -0.0682522181970914 05/feb/2015 190.47 0.1 0.05252928507643011 04/feb/2015 190.37 -0.42 -0.22013732375910688 03/feb/2015 190.79 -0.17 -0.08902387934645999 02/feb/2015 190.96 0.25 0.13108908814430287 30/jan/2015 190.71 0.13 0.06821282401091405 29/jan/2015 190.58 0.31 0.16292636779313607 28/jan/2015 190.27 -0.07 -0.03677629505096144 27/jan/2015 190.34 0 0 26/jan/2015 190.34 0.28 0.14732189834789014 23/jan/2015 190.06 0.69 0.3643660558694619 22/jan/2015 189.37 -0.37 -0.19500368925898598 21/jan/2015 189.74 -0.17 -0.08951608656732137 20/jan/2015 189.91 0.12 0.06322777807049897 19/jan/2015 189.79 0 0 16/jan/2015 189.79 0.13 0.0685437097964779 15/jan/2015 189.66 -0.48 -0.25244556642473964 14/jan/2015 190.14 0.39 0.20553359683794467 13/jan/2015 189.75 0.18 0.09495173286912487 12/jan/2015 189.57 0.4 0.2114500185018766 09/jan/2015 189.17 -0.15 -0.07923093175575745 08/jan/2015 189.32 0.04 0.021132713440405747 07/jan/2015 189.28 -0.05 -0.026408915649923415 06/jan/2015 189.33 0.58 0.3072847682119205 05/jan/2015 188.75 0.41 0.21769140915365828 02/jan/2015 188.34 0.24 0.12759170653907495 31/dec/2014 188.1 0.1 0.05319148936170213 30/dec/2014 188 0.26 0.13848940023436668 29/dec/2014 187.74 -- -- 23/dec/2014 187.66 0.04 0.021319688732544504 22/dec/2014 187.62 0.24 0.12808197246237593 19/dec/2014 187.38 0.02 0.01067463706233988 18/dec/2014 187.36 -0.17 -0.09065216232069535 17/dec/2014 187.53 -0.03 -0.01599488163787588 16/dec/2014 187.56 0.08 0.042671218263281414 15/dec/2014 187.48 0 0 12/dec/2014 187.48 0.19 0.10144695392172566 11/dec/2014 187.29 0.05 0.026703695791497544 10/dec/2014 187.24 0.03 0.01602478500080124 09/dec/2014 187.21 0.37 0.19803040034253908 08/dec/2014 186.84 0.05 0.02676802826703785 05/dec/2014 186.79 -0.03 -0.016058237876030404 04/dec/2014 186.82 0.08 0.04284031273428296 03/dec/2014 186.74 -0.1 -0.05352172982230786 02/dec/2014 186.84 -0.46 -0.24559530165509877 01/dec/2014 187.3 0.2 0.10689470871191876 28/nov/2014 187.1 0.11 0.05882667522327397 27/nov/2014 186.99 0.16 0.08563935128191404 26/nov/2014 186.83 0.31 0.16620201586961184 25/nov/2014 186.52 0.22 0.11808910359634997 24/nov/2014 186.3 0.18 0.09671179883945841 21/nov/2014 186.12 0.11 0.05913660555884092 20/nov/2014 186.01 0.2 0.10763683332436359 19/nov/2014 185.81 -0.07 -0.0376587045405638 18/nov/2014 185.88 -0.04 -0.021514629948364887 17/nov/2014 185.92 0.07 0.03766478342749529 14/nov/2014 185.85 0.06 0.03229452607782981 13/nov/2014 185.79 -0.06 -0.03228410008071025 12/nov/2014 185.85 0.01 0.005380972879896685 11/nov/2014 185.84 -0.19 -0.10213406439821535 10/nov/2014 186.03 0.27 0.14534883720930233 07/nov/2014 185.76 -0.11 -0.05918114811427342 06/nov/2014 185.87 -0.04 -0.021515787208864504 05/nov/2014 185.91 -0.13 -0.06987744571059987 04/nov/2014 186.04 0.24 0.12917115177610333 03/nov/2014 185.8 0.05 0.026917900403768506 31/okt/2014 185.75 0.1 0.05386479935362241 30/okt/2014 185.65 0.07 0.037719581851492615 29/okt/2014 185.58 -0.12 -0.06462035541195477 28/okt/2014 185.7 0.02 0.010771219302024989 27/okt/2014 185.68 0.05 0.026935301406022735 24/okt/2014 185.63 0.04 0.021552885392531924 23/okt/2014 185.59 -0.07 -0.03770332866530216 22/okt/2014 185.66 -0.06 -0.0323066982554383 21/okt/2014 185.72 -0.08 -0.04305705059203445 20/okt/2014 185.8 0.1 0.053850296176628974 17/okt/2014 185.7 -0.44 -0.23638121843773505 16/okt/2014 186.14 -0.3 -0.16090967603518558 15/okt/2014 186.44 0.6 0.32285837279380114 14/okt/2014 185.84 0.25 0.13470553370332453 13/okt/2014 185.59 0.03 0.016167277430480707 10/okt/2014 185.56 -0.11 -0.05924489686002047 09/okt/2014 185.67 0.17 0.09164420485175202 08/okt/2014 185.5 0.28 0.15117157974300832 07/okt/2014 185.22 0.18 0.09727626459143969 06/okt/2014 185.04 0.17 0.09195650997998593 03/okt/2014 184.87 -0.16 -0.08647246392476896 02/okt/2014 185.03 0.15 0.08113370835136305 01/okt/2014 184.88 0.21 0.11371635891048898 30/sep/2014 184.67 0 0 29/sep/2014 184.67 0.01 0.005415357955160836 26/sep/2014 184.66 0.06 0.032502708559046585 25/sep/2014 184.6 0.04 0.021673168617251843 24/sep/2014 184.56 0.14 0.0759136753063659 23/sep/2014 184.42 0.13 0.07054099517065494 22/sep/2014 184.29 0.42 0.2284222548539729 19/sep/2014 183.87 0.14 0.07619876993414249 18/sep/2014 183.73 -0.19 -0.10330578512396695 17/sep/2014 183.92 0.15 0.08162376884148664 16/sep/2014 183.77 -0.04 -0.021761601653881725 15/sep/2014 183.81 -0.06 -0.0326317506934247 12/sep/2014 183.87 -0.21 -0.11408083441981746 11/sep/2014 184.08 -0.06 -0.03258390355164549 10/sep/2014 184.14 -0.23 -0.12474914573954549 09/sep/2014 184.37 -0.34 -0.18407232959774783 08/sep/2014 184.71 0.02 0.010828956630028697 05/sep/2014 184.69 0.01 0.005414771496642842 04/sep/2014 184.68 0.05 0.027081189405838705 03/sep/2014 184.63 -0.25 -0.13522284725227174 02/sep/2014 184.88 -0.33 -0.17817612439933048 01/sep/2014 185.21 -0.02 -0.010797387032338174 29/aug/2014 185.23 -0.02 -0.010796221322537112 28/aug/2014 185.25 0.17 0.09185217203371515 27/aug/2014 185.08 0.23 0.12442520962942927 26/aug/2014 184.85 0.2 0.1083130246412131 25/aug/2014 184.65 0.24 0.13014478607450788 22/aug/2014 184.41 0.18 0.09770395701025891 21/aug/2014 184.23 -0.09 -0.048828125 20/aug/2014 184.32 0 0 19/aug/2014 184.32 -0.06 -0.03254149040026033 18/aug/2014 184.38 0.32 0.1738563511898294 14/aug/2014 184.06 0.36 0.195971692977681 13/aug/2014 183.7 -0.02 -0.010886131069018071 12/aug/2014 183.72 0.02 0.010887316276537834 11/aug/2014 183.7 -0.1 -0.0544069640914037 08/aug/2014 183.8 0.26 0.14165849406124006 07/aug/2014 183.54 -0.03 -0.016342539630658605 06/aug/2014 183.57 0.07 0.03814713896457766 05/aug/2014 183.5 -0.06 -0.03268685988232731 04/aug/2014 183.56 0.2 0.10907504363001745 01/aug/2014 183.36 -0.04 -0.021810250817884406 31/jul/2014 183.4 -0.43 -0.23391176630582602 30/jul/2014 183.83 -0.07 -0.03806416530723219 29/jul/2014 183.9 0.06 0.03263707571801567 28/jul/2014 183.84 0.16 0.08710801393728224 25/jul/2014 183.68 0.07 0.03812428516965307 24/jul/2014 183.61 -0.08 -0.0435516359083238 23/jul/2014 183.69 0.15 0.08172605426610004 22/jul/2014 183.54 -0.04 -0.02178886588953045 21/jul/2014 183.58 0.02 0.010895619960775768 18/jul/2014 183.56 0.18 0.09815683280619479 17/jul/2014 183.38 0.16 0.08732671105774478 16/jul/2014 183.22 0.06 0.032758244158113126 15/jul/2014 183.16 0.02 0.010920607185759528 14/jul/2014 183.14 0.04 0.02184598580010923 11/jul/2014 183.1 -0.04 -0.021841214371519056 10/jul/2014 183.14 0.11 0.060099437250723926 09/jul/2014 183.03 0.07 0.03825972890249235 08/jul/2014 182.96 0.18 0.0984790458474669 07/jul/2014 182.78 0 0 04/jul/2014 182.78 0.08 0.043787629994526546 03/jul/2014 182.7 -0.23 -0.1257311539933308 02/jul/2014 182.93 -0.21 -0.11466637545047505 01/jul/2014 183.14 0.09 0.04916689429117727 30/jun/2014 183.05 -0.05 -0.027307482250136537 27/jun/2014 183.1 0.06 0.03277972027972028 26/jun/2014 183.04 0.14 0.07654455986878075 25/jun/2014 182.9 0.24 0.131391656629804 24/jun/2014 182.66 0.25 0.13705388958938655 20/jun/2014 182.41 -0.13 -0.07121726744823052 19/jun/2014 182.54 0.31 0.17011469022663667 18/jun/2014 182.23 -0.13 -0.07128756306207501 17/jun/2014 182.36 -0.19 -0.10408107367844426 16/jun/2014 182.55 0.11 0.06029379522034641 13/jun/2014 182.44 0.09 0.049355634768302716 12/jun/2014 182.35 0.04 0.021940650540288518 11/jun/2014 182.31 -0.17 -0.0931608943445857 10/jun/2014 182.48 0.12 0.06580390436499232 06/jun/2014 182.36 0.55 0.30251361311259006 04/jun/2014 181.81 -0.16 -0.08792658130461065 03/jun/2014 181.97 -0.27 -0.14815627743634768 02/jun/2014 182.24 0.04 0.021953896816684963 30/mei/2014 182.2 0.09 0.04942067980890671 28/mei/2014 182.11 0.29 0.15949840501594983 27/mei/2014 181.82 0.03 0.016502557896473955 26/mei/2014 181.79 0.18 0.0991134849402566 23/mei/2014 181.61 0.02 0.011013822347045543 22/mei/2014 181.59 0 0 21/mei/2014 181.59 0.06 0.03305238803503553 20/mei/2014 181.53 -0.16 -0.08806208376905718 19/mei/2014 181.69 -0.06 -0.033012379642365884 16/mei/2014 181.75 -0.07 -0.03849961500384996 15/mei/2014 181.82 0.27 0.1487193610575599 14/mei/2014 181.55 0.29 0.15999117290080547 13/mei/2014 181.26 0.03 0.01655355073663301 12/mei/2014 181.23 -0.12 -0.06617038875103391 09/mei/2014 181.35 0.06 0.03309614429918915 08/mei/2014 181.29 0.19 0.1049144119271121 07/mei/2014 181.1 0.02 0.01104484205875856 06/mei/2014 181.08 0 0 05/mei/2014 181.08 0.24 0.13271400132714 02/mei/2014 180.84 0.39 0.21612635078969245 30/apr/2014 180.45 0.13 0.07209405501330968 29/apr/2014 180.32 -0.12 -0.06650410108623366 28/apr/2014 180.44 -0.02 -0.01108278842956888 25/apr/2014 180.46 0.14 0.07763975155279502 24/apr/2014 180.32 0.11 0.061039897896898065 23/apr/2014 180.21 0.09 0.049966688874083946 22/apr/2014 180.12 -0.22 -0.1219917932793612 17/apr/2014 180.34 0 0 16/apr/2014 180.34 0.32 0.17775802688590156 15/apr/2014 180.02 -0.2 -0.11097547442015315 14/apr/2014 180.22 -0.04 -0.022190169754798626 11/apr/2014 180.26 0.26 0.14444444444444443 10/apr/2014 180 0.2 0.11123470522803114 09/apr/2014 179.8 0.03 0.01668799020971241 08/apr/2014 179.77 -0.03 -0.01668520578420467 07/apr/2014 179.8 0.39 0.21737918733626888 04/apr/2014 179.41 0.32 0.17868111005639623 03/apr/2014 179.09 -0.08 -0.04465033208684489 02/apr/2014 179.17 -0.2 -0.11150136589173218 01/apr/2014 179.37 0.17 0.09486607142857142 31/mrt/2014 179.2 -0.19 -0.10591448798706728 28/mrt/2014 179.39 0.13 0.07252036148610956 27/mrt/2014 179.26 0.18 0.10051373687737324 26/mrt/2014 179.08 0.12 0.06705409029950828 25/mrt/2014 178.96 0.07 0.03913019173793952 24/mrt/2014 178.89 0.25 0.1399462606359158 21/mrt/2014 178.64 0.05 0.027997088302816508 20/mrt/2014 178.59 -0.41 -0.22905027932960895 19/mrt/2014 179 0.1 0.05589714924538849 18/mrt/2014 178.9 -0.11 -0.0614490810569242 17/mrt/2014 179.01 -0.08 -0.044670277514099056 14/mrt/2014 179.09 0.27 0.15098982216754278 13/mrt/2014 178.82 0.05 0.027968898584773732 12/mrt/2014 178.77 0.16 0.08958065057947483 11/mrt/2014 178.61 -0.06 -0.03358146303240611 10/mrt/2014 178.67 0.04 0.02239265520909142 07/mrt/2014 178.63 -0.13 -0.07272320429626315 06/mrt/2014 178.76 -0.11 -0.06149717672052329 05/mrt/2014 178.87 -0.12 -0.06704285155595284 04/mrt/2014 178.99 0.01 0.005587216448765225 03/mrt/2014 178.98 0.23 0.12867132867132866 28/feb/2014 178.75 -0.09 -0.05032431223439946 27/feb/2014 178.84 0.3 0.16802957320488407 26/feb/2014 178.54 0.29 0.16269284712482468 25/feb/2014 178.25 0.18 0.10108384343235806 24/feb/2014 178.07 0.11 0.0618116430658575 21/feb/2014 177.96 -0.01 -0.005618924537843456 20/feb/2014 177.97 -0.21 -0.11785834549332136 19/feb/2014 178.18 0.17 0.09550025279478681 18/feb/2014 178.01 0.08 0.044961501714157255 17/feb/2014 177.93 0.11 0.06186030817680801 14/feb/2014 177.82 0.19 0.10696391375330744 13/feb/2014 177.63 0.04 0.022523790753983895 12/feb/2014 177.59 -0.12 -0.06752574418997243 11/feb/2014 177.71 -0.03 -0.01687858669967368 10/feb/2014 177.74 0.16 0.09010023651312085 07/feb/2014 177.58 0.13 0.07326007326007326 06/feb/2014 177.45 -0.2 -0.11258091753447791 05/feb/2014 177.65 0.07 0.03941885347449037 04/feb/2014 177.58 0.09 0.05070708208913178 03/feb/2014 177.49 0.13 0.07329724853405503 31/jan/2014 177.36 0.17 0.09594220892826909 30/jan/2014 177.19 0.08 0.045169668567556887 29/jan/2014 177.11 0.16 0.09042102288782142 28/jan/2014 176.95 -0.04 -0.022600146900954857 27/jan/2014 176.99 -0.05 -0.02824220515137822 24/jan/2014 177.04 0.14 0.0791407574901074 23/jan/2014 176.9 0.01 0.005653230821414439 22/jan/2014 176.89 -0.04 -0.022607810998700052 21/jan/2014 176.93 0.01 0.005652272213429799 20/jan/2014 176.92 0.24 0.13583880461851935 17/jan/2014 176.68 0.17 0.09631182369270863 16/jan/2014 176.51 0.2 0.1134365606034825 15/jan/2014 176.31 -0.11 -0.062351207346105886 14/jan/2014 176.42 0.21 0.11917598320186142 13/jan/2014 176.21 0.27 0.15346140729794247 10/jan/2014 175.94 0.18 0.1024123805188894 09/jan/2014 175.76 -0.11 -0.06254619889691249 08/jan/2014 175.87 0.07 0.03981797497155859 07/jan/2014 175.8 0.26 0.14811438988264783 06/jan/2014 175.54 0.21 0.11977414019277934 03/jan/2014 175.33 0.11 0.06277822166419358 02/jan/2014 175.22 0.07 0.03996574364830146 31/dec/2013 175.15 0.16 0.09143379621692668 30/dec/2013 174.99 0.08 0.04573780801555086 27/dec/2013 174.91 -0.41 -0.23385808806753366 23/dec/2013 175.32 0.06 0.034234851078397806 20/dec/2013 175.26 0.03 0.01712035610340695 19/dec/2013 175.23 -0.15 -0.08552856654122477 18/dec/2013 175.38 0.09 0.051343487934280334 17/dec/2013 175.29 0.06 0.0342407122068139 16/dec/2013 175.23 0.09 0.051387461459403906 13/dec/2013 175.14 -0.08 -0.04565688848304988 12/dec/2013 175.22 -0.1 -0.05703855806525211 11/dec/2013 175.32 0.09 0.05136106831022085 10/dec/2013 175.23 0.17 0.09710956243573632 09/dec/2013 175.06 0.21 0.1201029453817558 06/dec/2013 174.85 -0.14 -0.08000457168981084 05/dec/2013 174.99 -0.26 -0.14835948644793154 04/dec/2013 175.25 -0.18 -0.10260502764635467 03/dec/2013 175.43 -0.1 -0.05697031846408022 02/dec/2013 175.53 -0.05 -0.02847704749971523 29/nov/2013 175.58 -0.03 -0.017083309606514434 28/nov/2013 175.61 -0.06 -0.034154949621449306 27/nov/2013 175.67 0.07 0.03986332574031891 26/nov/2013 175.6 0.15 0.08549444286121402 25/nov/2013 175.45 0.16 0.09127731188316504 22/nov/2013 175.29 0.16 0.09136070347741677 21/nov/2013 175.13 -0.37 -0.21082621082621084 20/nov/2013 175.5 -0.13 -0.07401924500370097 19/nov/2013 175.63 0.15 0.08547982676088443 18/nov/2013 175.48 0.12 0.06843065693430657 15/nov/2013 175.36 0.14 0.07989955484533728 14/nov/2013 175.22 0.26 0.14860539551897575 13/nov/2013 174.96 -0.04 -0.022857142857142857 12/nov/2013 175 -0.15 -0.08564087924636027 11/nov/2013 175.15 -0.3 -0.17098888572242804 08/nov/2013 175.45 -0.1 -0.05696382796923953 07/nov/2013 175.55 0.19 0.1083485401459854 06/nov/2013 175.36 -0.14 -0.07977207977207977 05/nov/2013 175.5 -0.17 -0.09677235726077305 04/nov/2013 175.67 -0.09 -0.0512061902594447 31/okt/2013 175.76 -0.03 -0.01706581716821207 30/okt/2013 175.79 0.14 0.07970395673213777 29/okt/2013 175.65 0.07 0.03986786649960132 28/okt/2013 175.58 0.12 0.06839165621794141 25/okt/2013 175.46 -0.11 -0.06265307284843652 24/okt/2013 175.57 0.03 0.017090121909536286 23/okt/2013 175.54 0.27 0.1540480401666001 22/okt/2013 175.27 0.29 0.1657332266544748 21/okt/2013 174.98 0.03 0.017147756501857674 18/okt/2013 174.95 0.4 0.22916069894013177 17/okt/2013 174.55 0.54 0.3103269927015689 16/okt/2013 174.01 -0.07 -0.04021139705882353 15/okt/2013 174.08 -0.07 -0.040195233993683605 14/okt/2013 174.15 0.03 0.01722949689869056 11/okt/2013 174.12 0.24 0.13802622498274672 10/okt/2013 173.88 -0.15 -0.08619203585588692 09/okt/2013 174.03 0.02 0.01149359232228033 08/okt/2013 174.01 -0.05 -0.02872572676088705 07/okt/2013 174.06 0.09 0.05173305742369374 04/okt/2013 173.97 0.08 0.04600609580769452 03/okt/2013 173.89 0.02 0.011502846954621268 02/okt/2013 173.87 0.13 0.07482445032807644 01/okt/2013 173.74 0.11 0.06335310718193861 30/sep/2013 173.63 0.04 0.023042802004723775 27/sep/2013 173.59 0 0 26/sep/2013 173.59 0.06 0.03457615397913905 25/sep/2013 173.53 0.23 0.13271783035199078 24/sep/2013 173.3 0.2 0.11554015020219527 23/sep/2013 173.1 0.08 0.04623742919893654 20/sep/2013 173.02 -0.06 -0.03466605038132656 19/sep/2013 173.08 0.75 0.43521151279521847 18/sep/2013 172.33 -0.03 -0.017405430494314224 17/sep/2013 172.36 0.09 0.052243571138329364 16/sep/2013 172.27 0.26 0.15115400267426313 13/sep/2013 172.01 0.2 0.11640765962400326 12/sep/2013 171.81 0.26 0.15155931215389098 11/sep/2013 171.55 0 0 10/sep/2013 171.55 -0.09 -0.052435329759962714 09/sep/2013 171.64 0.23 0.1341812029636544 06/sep/2013 171.41 -0.07 -0.040821087007231166 05/sep/2013 171.48 -0.49 -0.28493341861952665 04/sep/2013 171.97 -0.33 -0.1915264074289031 03/sep/2013 172.3 0 0 02/sep/2013 172.3 -0.12 -0.06959749449019835 30/aug/2013 172.42 0.1 0.058031569173630455 29/aug/2013 172.32 -0.14 -0.08117824423054622 28/aug/2013 172.46 0.12 0.06962980155506557 27/aug/2013 172.34 0.22 0.1278178015338136 26/aug/2013 172.12 0.43 0.2504513949560254 23/aug/2013 171.69 -0.22 -0.12797393985224828 22/aug/2013 171.91 -0.15 -0.08717889108450541 21/aug/2013 172.06 -0.09 -0.05227998838222481 20/aug/2013 172.15 -0.04 -0.023230152738254253 19/aug/2013 172.19 -0.29 -0.16813543599257885 16/aug/2013 172.48 -0.41 -0.23714500549482329 14/aug/2013 172.89 -0.28 -0.1616908240457354 13/aug/2013 173.17 -0.28 -0.1614298068607668 12/aug/2013 173.45 0.17 0.09810710987996306 09/aug/2013 173.28 0.08 0.046189376443418015 08/aug/2013 173.2 0.15 0.08668015024559377 07/aug/2013 173.05 -0.03 -0.01733302519066328 06/aug/2013 173.08 -0.12 -0.06928406466512702 05/aug/2013 173.2 0.21 0.12139430024856929 02/aug/2013 172.99 -0.16 -0.09240542881894312 01/aug/2013 173.15 0.14 0.08092017802439165 31/jul/2013 173.01 -0.07 -0.04044372544488098 30/jul/2013 173.08 0.05 0.028896723111599146 29/jul/2013 173.03 0.1 0.05782686636211184 26/jul/2013 172.93 -0.01 -0.005782352260899734 25/jul/2013 172.94 -0.24 -0.13858413211687262 24/jul/2013 173.18 -0.25 -0.1441503776739895 23/jul/2013 173.43 0 0 22/jul/2013 173.43 0.31 0.17906654343807762 19/jul/2013 173.12 -0.01 -0.005776006469127245 18/jul/2013 173.13 0.26 0.15040203621218257 17/jul/2013 172.87 0.08 0.04629897563516407 16/jul/2013 172.79 0.02 0.01157608381084679 15/jul/2013 172.77 -0.08 -0.04628290425224183 12/jul/2013 172.85 0.32 0.1854749898568365 11/jul/2013 172.53 0.03 0.017391304347826087 10/jul/2013 172.5 -0.07 -0.04056324969577563 09/jul/2013 172.57 0.41 0.23815055762081785 08/jul/2013 172.16 -0.25 -0.14500319007018153 05/jul/2013 172.41 -0.27 -0.15635858234885336 04/jul/2013 172.68 0.21 0.1217603061401983 03/jul/2013 172.47 -0.23 -0.13317892298784018 02/jul/2013 172.7 0.22 0.12755102040816327 01/jul/2013 172.48 0.19 0.11027918045156422 28/jun/2013 172.29 0.1 0.05807538184563563 27/jun/2013 172.19 0.63 0.36721846584285384 26/jun/2013 171.56 0.24 0.14008872285780993 25/jun/2013 171.32 -0.08 -0.046674445740956826 24/jun/2013 171.4 -1.05 -0.6088721368512612 21/jun/2013 172.45 -0.66 -0.3812604702212466 20/jun/2013 173.11 -0.94 -0.5400746911806952 19/jun/2013 174.05 0 0 18/jun/2013 174.05 -0.15 -0.08610792192881746 17/jun/2013 174.2 0.23 0.13220670230499512 14/jun/2013 173.97 0.52 0.29979821274142404 13/jun/2013 173.45 -0.1 -0.05762028233938346 12/jun/2013 173.55 -0.09 -0.051831375259156875 11/jun/2013 173.64 -0.74 -0.4243605918109875 10/jun/2013 174.38 -0.21 -0.12028180308150524 07/jun/2013 174.59 -0.31 -0.17724413950829046 06/jun/2013 174.9 -0.3 -0.17123287671232876 05/jun/2013 175.2 -0.12 -0.06844626967830253 04/jun/2013 175.32 -0.06 -0.03421142661648991 03/jun/2013 175.38 -0.36 -0.20484807101399796 31/mei/2013 175.74 -0.14 -0.07959972708664999 30/mei/2013 175.88 -0.01 -0.005685371539030076 29/mei/2013 175.89 -0.75 -0.42459239130434784 28/mei/2013 176.64 -0.03 -0.016980811682798438 27/mei/2013 176.67 0.02 0.011321822813472968 24/mei/2013 176.65 -0.2 -0.11309018942606729 23/mei/2013 176.85 -0.38 -0.214410652824014 22/mei/2013 177.23 0.14 0.07905584730927777 21/mei/2013 177.09 -0.45 -0.25346400811084824 17/mei/2013 177.54 0.33 0.186219739292365 16/mei/2013 177.21 0.21 0.11864406779661017 15/mei/2013 177 -0.1 -0.05646527385657821 14/mei/2013 177.1 -0.1 -0.056433408577878104 13/mei/2013 177.2 -0.53 -0.29820514263208237 10/mei/2013 177.73 -0.04 -0.02250098441806829 08/mei/2013 177.77 -0.03 -0.01687289088863892 07/mei/2013 177.8 -0.03 -0.01687004442445032 06/mei/2013 177.83 -0.22 -0.12356079752878404 03/mei/2013 178.05 0.02 0.011234061674998595 02/mei/2013 178.03 0.32 0.1800686511732598 30/apr/2013 177.71 0.18 0.10139131414408832 29/apr/2013 177.53 0.37 0.208850756378415 26/apr/2013 177.16 0.04 0.02 25/apr/2013 177.12 -0.02 -0.01 24/apr/2013 177.14 -0.11 -0.06 23/apr/2013 177.25 0.4 0.23 22/apr/2013 176.85 0.16 0.09 19/apr/2013 176.69 0.17 0.1 18/apr/2013 176.52 0.13 0.07 17/apr/2013 176.39 0.06 0.03 16/apr/2013 176.33 0.11 0.06 15/apr/2013 176.22 0.13 0.07 12/apr/2013 176.09 -0.04 -0.02 11/apr/2013 176.13 -0.1 -0.06 10/apr/2013 176.23 -0.11 -0.06 09/apr/2013 176.34 -0.14 -0.08 08/apr/2013 176.48 0.34 0.19 05/apr/2013 176.14 0.46 0.26 04/apr/2013 175.68 0.61 0.35 03/apr/2013 175.07 0.11 0.06 02/apr/2013 174.96 0.09 0.05 28/mrt/2013 174.87 0.04 0.02 27/mrt/2013 174.83 -0.02 -0.01 26/mrt/2013 174.85 -0.05 -0.03 25/mrt/2013 174.9 -0.21 -0.12 22/mrt/2013 175.11 0.32 0.18 21/mrt/2013 174.79 0.04 0.02 20/mrt/2013 174.75 0.03 0.02 19/mrt/2013 174.72 0.08 0.05 18/mrt/2013 174.64 0.18 0.1 15/mrt/2013 174.46 0.05 0.03 14/mrt/2013 174.41 0 0 13/mrt/2013 174.41 0.01 0.01 12/mrt/2013 174.4 0.14 0.08 11/mrt/2013 174.26 -0.09 -0.05 08/mrt/2013 174.35 -0.01 -0.01 07/mrt/2013 174.36 -0.14 -0.08 06/mrt/2013 174.5 0.03 0.02 05/mrt/2013 174.47 -0.16 -0.09 04/mrt/2013 174.63 0.16 0.09 01/mrt/2013 174.47 0.28 0.16 28/feb/2013 174.19 0.12 0.07 27/feb/2013 174.07 -0.09 -0.05 26/feb/2013 174.16 -0.17 -0.1 25/feb/2013 174.33 0.27 0.16 22/feb/2013 174.06 0.17 0.1 21/feb/2013 173.89 0.02 0.01 20/feb/2013 173.87 -0.08 -0.05 19/feb/2013 173.95 0.02 0.01 18/feb/2013 173.93 0.01 0.01 15/feb/2013 173.92 0.19 0.11 14/feb/2013 173.73 0.03 0.02 13/feb/2013 173.7 -- -- 06/feb/2013 173.59 -0.06 -0.03 05/feb/2013 173.65 0.03 0.02 04/feb/2013 173.62 -0.34 -0.2 01/feb/2013 173.96 0.12 0.07 31/jan/2013 173.84 -0.07 -0.04 30/jan/2013 173.91 -0.2 -0.11 29/jan/2013 174.11 -0.05 -0.03 28/jan/2013 174.16 -0.35 -0.2 25/jan/2013 174.51 -0.06 -0.03 24/jan/2013 174.57 -0.01 -0.005728032993470042 23/jan/2013 174.58 0.06 0.0343800137520055 22/jan/2013 174.52 -0.01 -0.01 21/jan/2013 174.53 0.03 0.02 18/jan/2013 174.5 -0.04 -0.022917382834880255 17/jan/2013 174.54 -0.07 -0.04008934196208694 16/jan/2013 174.61 0.04 0.022913444463538983 15/jan/2013 174.57 0.06 0.034381983840467596 14/jan/2013 174.51 0.15 0.08602890571231935 11/jan/2013 174.36 -0.09 -0.051590713671539126 10/jan/2013 174.45 0.11 0.06309510152575427 09/jan/2013 174.34 0.03 0.017210716539498596 08/jan/2013 174.31 0.19 0.1091201470250402 07/jan/2013 174.12 0.1 0.05746465923457074 04/jan/2013 174.02 -0.3 -0.1720972923359339 03/jan/2013 174.32 -0.11 -0.06306254658029009 02/jan/2013 174.43 -0.04 -0.022926577635123516 31/dec/2012 174.47 0 0 28/dec/2012 174.47 0.18 0.10327614894715703 27/dec/2012 174.29 -- -- 21/dec/2012 174.21 0.04 0.022966067635069184 20/dec/2012 174.17 0.23 0.13222950442681383 19/dec/2012 173.94 -0.06 -0.034482758620689655 18/dec/2012 174 -0.02 -0.011492931846914148 17/dec/2012 174.02 -0.21 -0.12053033346725593 14/dec/2012 174.23 0.32 0.18400322005635097 13/dec/2012 173.91 -0.12 -0.06895362868470953 12/dec/2012 174.03 0.07 0.04023913543343297 11/dec/2012 173.96 -0.01 -0.005748117491521527 10/dec/2012 173.97 -0.19 -0.10909508497932935 07/dec/2012 174.16 -0.07 -0.040176777822418644 06/dec/2012 174.23 0.1 0.06 05/dec/2012 174.13 0.05 0.03 04/dec/2012 174.08 0.04 0.02 03/dec/2012 174.04 -17221.67 -99 30/nov/2012 173.96 0.13 0.07 29/nov/2012 173.83 0.17 0.1 28/nov/2012 173.66 0.36 0.21 27/nov/2012 173.3 0.07 0.04 26/nov/2012 173.23 0.12 0.07 23/nov/2012 173.11 0.09 0.05 22/nov/2012 173.02 0.05 0.03 21/nov/2012 172.97 -0.09 -0.05 20/nov/2012 173.06 -0.04 -0.02 19/nov/2012 173.1 -0.06 -0.03 16/nov/2012 173.16 0.01 0.01 15/nov/2012 173.15 0.01 0.01 14/nov/2012 173.14 -0.07 -0.04 13/nov/2012 173.21 0 0 12/nov/2012 173.21 -0.03 -0.02 09/nov/2012 173.24 0.25 0.14 08/nov/2012 172.99 -0.1 -0.06 07/nov/2012 173.09 0.1 0.06 06/nov/2012 172.99 0.12 0.07 05/nov/2012 172.87 0.03 0.02 02/nov/2012 172.84 -17110.35 -99 31/okt/2012 172.83 0.13 0.08 29/okt/2012 172.7 0.15 0.09 26/okt/2012 172.55 0.07 0.04 25/okt/2012 172.48 -- -- BGF Sustainable World Bond Fund Introductiedatum aandelenklasse 25-okt-2012 Einde maand Rendement per maand 31/okt/2012 0.202922 30/nov/2012 0.653822 31/dec/2012 0.293171 31/jan/2013 -0.361094 28/feb/2013 0.201335 31/mrt/2013 0.390378 30/apr/2013 1.624064 31/mei/2013 -1.108548 30/jun/2013 -1.963127 31/jul/2013 0.4179 31/aug/2013 -0.341021 30/sep/2013 0.701775 31/okt/2013 1.226747 30/nov/2013 -0.102412 31/dec/2013 -0.244903 31/jan/2014 1.261776 28/feb/2014 0.783717 31/mrt/2014 0.251748 30/apr/2014 0.697545 31/mei/2014 0.969798 30/jun/2014 0.46652 31/jul/2014 0.191205 31/aug/2014 0.997819 30/sep/2014 -0.302327 31/okt/2014 0.584827 30/nov/2014 0.726783 31/dec/2014 0.534474 31/jan/2015 1.38756 28/feb/2015 -0.214986 31/mrt/2015 0.331056 30/apr/2015 -0.59184 31/mei/2015 -0.56902 30/jun/2015 -1.510174 31/jul/2015 1.076021 31/aug/2015 -0.175653 30/sep/2015 -0.005332 31/okt/2015 0.575908 30/nov/2015 0.031812 31/dec/2015 -0.60423 31/jan/2016 0.890524 29/feb/2016 0.676533 31/mrt/2016 0.881982 30/apr/2016 0.20816 31/mei/2016 0.171375 30/jun/2016 1.347919 31/jul/2016 0.72638 31/aug/2016 0.203138 30/sep/2016 -0.086159 31/okt/2016 -1.242772 30/nov/2016 -2.039139 31/dec/2016 -0.104866 31/jan/2017 -0.388411 28/feb/2017 0.811466 31/mrt/2017 -0.167259 30/apr/2017 0.397906 31/mei/2017 0.641427 30/jun/2017 -0.12954 31/jul/2017 0.243852 31/aug/2017 0.605559 30/sep/2017 -0.437288 31/okt/2017 -0.005167 30/nov/2017 -0.118851 31/dec/2017 -0.031041 31/jan/2018 -0.346737 28/feb/2018 -0.799751 31/mrt/2018 0.319338 30/apr/2018 -0.767103 31/mei/2018 -0.210349 30/jun/2018 -0.237142 31/jul/2018 -0.126776 31/aug/2018 -0.248585 30/sep/2018 -0.604454 31/okt/2018 -0.597461 30/nov/2018 0.021466 31/dec/2018 1.067711 31/jan/2019 0.992727 28/feb/2019 0.005257 31/mrt/2019 1.687254 30/apr/2019 -0.217099 31/mei/2019 1.010153 30/jun/2019 1.728294 31/jul/2019 0.559589 31/aug/2019 1.779716 30/sep/2019 -0.871835 31/okt/2019 -0.521739 30/nov/2019 -0.37962 31/dec/2019 -0.150421 31/jan/2020 1.35583 29/feb/2020 0.569758 31/mrt/2020 -4.645549 30/apr/2020 2.66584 31/mei/2020 1.07186 30/jun/2020 1.090366 31/jul/2020 1.728723 31/aug/2020 -0.735899 30/sep/2020 0.395064 31/okt/2020 0.199184 30/nov/2020 1.086061 31/dec/2020 0.354933 31/jan/2021 -0.315442 28/feb/2021 -1.55823 31/mrt/2021 -0.185077 30/apr/2021 0.141505 31/mei/2021 0.253374 30/jun/2021 0.345079 31/jul/2021 0.929962 31/aug/2021 -0.014397 30/sep/2021 -1.214303 31/okt/2021 -0.680206 30/nov/2021 0.215243 31/dec/2021 -0.029288 31/jan/2022 -1.826172 28/feb/2022 -2.631055 31/mrt/2022 -2.048322 30/apr/2022 -2.263246 31/mei/2022 -0.65628 30/jun/2022 -2.475965 31/jul/2022 2.252451 31/aug/2022 -2.579846 30/sep/2022 -3.858912 31/okt/2022 -0.649799 30/nov/2022 1.256005 31/dec/2022 -0.977478 31/jan/2023 2.557294 28/feb/2023 -2.527299 31/mrt/2023 1.622683 30/apr/2023 0.284123 31/mei/2023 -0.793291 30/jun/2023 -0.074252 31/jul/2023 0.165762 31/aug/2023 -0.616298 30/sep/2023 -1.940744 31/okt/2023 -0.860757 30/nov/2023 3.614671 31/dec/2023 3.408767 31/jan/2024 -0.32523 29/feb/2024 -1.144785