BGF Sustainable World Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in
overeenstemming is met de beginselen van beleggen met oog voor milieu, maatschappij en governance ('ESG').
Het Fonds belegt wereldwijd minstens 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten
met korte looptijden).
Bij het selecteren van de effecten die rechtstreeks door het Fonds worden aangehouden zal de Beleggingsadviseur (BA) naast de bovenstaande beleggingscriteria
ernaar streven te beleggen in duurzame beleggingen en rekening houden met bepaalde ESG-kenmerken (https://www.blackrock.com/baselinescreens) en kan de BA
gebruikmaken van gegevens van externe aanbieders van ESG-onderzoek en van interne modellen.
Fondsomvang
USD 946.099.010
Introductiedatum
25/okt/2012
Introductie fonds
04/sep/1985
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
Bloomberg Global Aggregate USD Hedged Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,63%
ISIN
LU0827888594
Kostenratio
0,40%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Bond - EUR Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGWBD2E
SEDOL
B8QYJQ0
29-feb-2024
BGF Sustainable World Bond Fund
Inception Date
25/okt/2012
Fund Holdings as of
-
Total Net Assets
EUR 14.287.883,22
Number of Securities
1.403,00
Shares Outstanding
79.153,81
Naam
Weging (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
180.51
0.39
0.21652231845436376
26/mrt/2024
180.12
-0.06
-0.033300033300033303
25/mrt/2024
180.18
-0.23
-0.12748738983426638
22/mrt/2024
180.41
0.56
0.3113705865999444
21/mrt/2024
179.85
0.31
0.17266347332070847
20/mrt/2024
179.54
0.33
0.18414150996038167
19/mrt/2024
179.21
0.07
0.03907558334263704
18/mrt/2024
179.14
0
0
15/mrt/2024
179.14
-0.44
-0.2450161487916249
14/mrt/2024
179.58
-0.62
-0.34406215316315203
13/mrt/2024
180.2
-0.13
-0.0720900571175068
12/mrt/2024
180.33
-0.24
-0.1329124439275627
11/mrt/2024
180.57
-0.23
-0.12721238938053098
08/mrt/2024
180.8
0.42
0.23284177846767934
07/mrt/2024
180.38
0.26
0.14434821230290917
06/mrt/2024
180.12
0.43
0.23930101842061327
05/mrt/2024
179.69
0.54
0.3014233882221602
04/mrt/2024
179.15
0.64
0.358523332026217
01/mrt/2024
178.51
-0.24
-0.13426573426573427
29/feb/2024
178.75
0.29
0.16250140087414547
28/feb/2024
178.46
-0.16
-0.0895756354271638
27/feb/2024
178.62
-0.26
-0.14534883720930233
26/feb/2024
178.88
0.29
0.16238311215633575
23/feb/2024
178.59
0.15
0.08406186953597848
22/feb/2024
178.44
-0.34
-0.1901778722452176
21/feb/2024
178.78
0.04
0.022378874342620567
20/feb/2024
178.74
0.31
0.17373760017934203
19/feb/2024
178.43
0.17
0.095366318860092
16/feb/2024
178.26
-0.76
-0.42453357166797007
15/feb/2024
179.02
0.82
0.4601571268237935
14/feb/2024
178.2
-0.21
-0.11770640659155877
13/feb/2024
178.41
-0.66
-0.36857094990785727
12/feb/2024
179.07
0.13
0.07265005029618866
09/feb/2024
178.94
-0.32
-0.17851165904273122
08/feb/2024
179.26
-0.63
-0.35021401967869253
07/feb/2024
179.89
0.49
0.2731326644370123
06/feb/2024
179.4
-0.13
-0.07241129616220131
05/feb/2024
179.53
-1.13
-0.6254843352153217
02/feb/2024
180.66
-0.66
-0.3639973527465255
01/feb/2024
181.32
0.5
0.2765180842827121
31/jan/2024
180.82
0.53
0.2939708247822952
30/jan/2024
180.29
0.36
0.2000778080364586
29/jan/2024
179.93
0.44
0.2451390049584935
26/jan/2024
179.49
0.26
0.14506500027897115
25/jan/2024
179.23
-0.19
-0.10589677850852748
24/jan/2024
179.42
0.14
0.07809013833110219
23/jan/2024
179.28
-0.36
-0.20040080160320642
22/jan/2024
179.64
0.64
0.3575418994413408
19/jan/2024
179
-0.24
-0.13389868332961394
18/jan/2024
179.24
-0.16
-0.08918617614269789
17/jan/2024
179.4
-1.18
-0.6534499944622881
16/jan/2024
180.58
-0.31
-0.1713748687047377
15/jan/2024
180.89
-0.11
-0.06077348066298342
12/jan/2024
181
0.9
0.4997223764575236
11/jan/2024
180.1
-0.1
-0.05549389567147614
10/jan/2024
180.2
0.21
0.11667314850825046
09/jan/2024
179.99
0.33
0.1836802849827452
08/jan/2024
179.66
0.31
0.1728463897407304
05/jan/2024
179.35
-0.58
-0.32234757961429444
04/jan/2024
179.93
-0.4
-0.22181556036155936
03/jan/2024
180.33
-0.56
-0.30958040798275194
02/jan/2024
180.89
-0.52
-0.2866435146904801
29/dec/2023
181.41
-0.48
-0.26389576117433616
28/dec/2023
181.89
0.08
0.04400198008910401
27/dec/2023
181.81
0.48
0.2647107483593448
22/dec/2023
181.33
-0.07
-0.03858875413450937
21/dec/2023
181.4
0.21
0.11590043600640212
20/dec/2023
181.19
0.62
0.34335714681287033
19/dec/2023
180.57
0.38
0.21088850657639158
18/dec/2023
180.19
-0.2
-0.11087089084760796
15/dec/2023
180.39
0.45
0.25008336112037344
14/dec/2023
179.94
2.13
1.1979078791968956
13/dec/2023
177.81
0.71
0.4009034443817053
12/dec/2023
177.1
0.29
0.16401787229229117
11/dec/2023
176.81
-0.16
-0.09041080409108888
08/dec/2023
176.97
-0.68
-0.3827751196172249
07/dec/2023
177.65
-0.02
-0.011256824449822705
06/dec/2023
177.67
0.67
0.3785310734463277
05/dec/2023
177
0.44
0.24920706841866788
04/dec/2023
176.56
0.93
0.5295222911803222
01/dec/2023
175.63
0.2
0.11400558627372741
30/nov/2023
175.43
-0.38
-0.2161424264831352
29/nov/2023
175.81
1.5
0.8605358269749297
28/nov/2023
174.31
0.42
0.24153200299039623
27/nov/2023
173.89
0.46
0.2652366949201407
24/nov/2023
173.43
-0.5
-0.2874719714827804
23/nov/2023
173.93
-0.44
-0.25233698457303433
22/nov/2023
174.37
0.15
0.08609803696475721
21/nov/2023
174.22
0.48
0.27627489351905143
20/nov/2023
173.74
0.08
0.046067027525048945
17/nov/2023
173.66
0.08
0.04608825901601567
16/nov/2023
173.58
0.49
0.28308972210988503
15/nov/2023
173.09
0.12
0.06937619240330693
14/nov/2023
172.97
1.79
1.0456829068816451
13/nov/2023
171.18
-0.67
-0.3898748908932208
10/nov/2023
171.85
-0.48
-0.2785353681889398
09/nov/2023
172.33
0.07
0.040636247532799256
08/nov/2023
172.26
0.51
0.29694323144104806
07/nov/2023
171.75
0.22
0.12825744767679123
06/nov/2023
171.53
-0.31
-0.1804003724394786
03/nov/2023
171.84
0.83
0.48535173381673585
02/nov/2023
171.01
1.7
1.0040753647156104
31/okt/2023
169.31
0.27
0.15972550875532418
30/okt/2023
169.04
-0.14
-0.08275209835677975
27/okt/2023
169.18
0.44
0.2607561929595828
26/okt/2023
168.74
-0.06
-0.035545023696682464
25/okt/2023
168.8
-0.11
-0.06512343851755373
24/okt/2023
168.91
0.9
0.5356823998571514
23/okt/2023
168.01
-0.42
-0.2493617526568901
20/okt/2023
168.43
0.3
0.17843335514185452
19/okt/2023
168.13
-0.59
-0.34969179706021813
18/okt/2023
168.72
-0.36
-0.21291696238466998
17/okt/2023
169.08
-0.94
-0.5528761322197389
16/okt/2023
170.02
-0.54
-0.3166041275797373
13/okt/2023
170.56
0.02
0.011727453969743168
12/okt/2023
170.54
-0.09
-0.05274570708550665
11/okt/2023
170.63
0.68
0.40011768167107975
10/okt/2023
169.95
0.72
0.4254564793476334
09/okt/2023
169.23
0.49
0.29038757852317176
06/okt/2023
168.74
-0.61
-0.36020076764098025
05/okt/2023
169.35
0.48
0.2842423165748801
04/okt/2023
168.87
-0.61
-0.35992447486429074
03/okt/2023
169.48
-0.64
-0.3762050317422996
02/okt/2023
170.12
-0.66
-0.38646211500175665
29/sep/2023
170.78
1.02
0.6008482563619227
28/sep/2023
169.76
-1.29
-0.7541654486992108
27/sep/2023
171.05
-0.06
-0.03506516276079715
26/sep/2023
171.11
-0.15
-0.08758612635758496
25/sep/2023
171.26
-0.32
-0.18650192330108403
22/sep/2023
171.58
0.17
0.09917741088617933
21/sep/2023
171.41
-0.83
-0.4818857408267534
20/sep/2023
172.24
0.06
0.034847252874898364
19/sep/2023
172.18
-0.08
-0.04644142575177058
18/sep/2023
172.26
-0.3
-0.17385257301808066
15/sep/2023
172.56
-0.55
-0.3177170585177055
14/sep/2023
173.11
0.5
0.2896703551358554
13/sep/2023
172.61
-0.06
-0.03474836393119824
12/sep/2023
172.67
-0.07
-0.04052332985990506
11/sep/2023
172.74
-0.37
-0.21373693027554733
08/sep/2023
173.11
0.57
0.33035817781384025
07/sep/2023
172.54
-0.22
-0.12734429266033803
06/sep/2023
172.76
-0.38
-0.21947556890377729
05/sep/2023
173.14
-0.4
-0.23049441051054512
04/sep/2023
173.54
-0.52
-0.2987475583132253
01/sep/2023
174.06
-0.1
-0.0574184657785944
31/aug/2023
174.16
0.08
0.04595588235294118
30/aug/2023
174.08
0.89
0.5138864830532941
29/aug/2023
173.19
0.06
0.03465603881476347
28/aug/2023
173.13
0.07
0.04044839939905235
25/aug/2023
173.06
-0.29
-0.16729160657629075
24/aug/2023
173.35
0.34
0.19652043234495115
23/aug/2023
173.01
1.08
0.6281626243238527
22/aug/2023
171.93
-0.19
-0.11038810132465722
21/aug/2023
172.12
-0.45
-0.2607637480442719
18/aug/2023
172.57
0.25
0.14507892293407615
17/aug/2023
172.32
-0.6
-0.3469812630117974
16/aug/2023
172.92
-0.34
-0.1962368694447651
14/aug/2023
173.26
-0.52
-0.2992289101162389
11/aug/2023
173.78
-1.25
-0.7141632862937782
10/aug/2023
175.03
0.14
0.08005031734232947
09/aug/2023
174.89
-0.17
-0.09710956243573632
08/aug/2023
175.06
0.86
0.4936854190585534
07/aug/2023
174.2
0.37
0.21285163665650347
04/aug/2023
173.83
0.39
0.22486162361623616
03/aug/2023
173.44
-0.98
-0.5618621717692925
02/aug/2023
174.42
-0.38
-0.21739130434782608
01/aug/2023
174.8
-0.44
-0.25108422734535496
31/jul/2023
175.24
0.2
0.11425959780621572
28/jul/2023
175.04
-0.72
-0.4096495220755576
27/jul/2023
175.76
0.23
0.1310317324673845
26/jul/2023
175.53
0.03
0.017094017094017096
25/jul/2023
175.5
-0.54
-0.3067484662576687
24/jul/2023
176.04
0.25
0.1422151430684339
21/jul/2023
175.79
0.03
0.017068730086481566
20/jul/2023
175.76
-0.55
-0.31195054165957686
19/jul/2023
176.31
0.14
0.07946869501050122
18/jul/2023
176.17
0.62
0.3531757334092851
17/jul/2023
175.55
-0.23
-0.13084537490044373
14/jul/2023
175.78
0.17
0.0968054211035818
13/jul/2023
175.61
1.17
0.6707177252923642
12/jul/2023
174.44
0.59
0.3393730227207363
11/jul/2023
173.85
0.44
0.25373392537915923
10/jul/2023
173.41
0.03
0.017303033798592687
07/jul/2023
173.38
-0.33
-0.1899717920672385
06/jul/2023
173.71
-1.4
-0.7994974587402204
05/jul/2023
175.11
0.04
0.022848003655680585
04/jul/2023
175.07
-0.2
-0.11410965938266675
03/jul/2023
175.27
0.32
0.18290940268648184
30/jun/2023
174.95
-0.28
-0.15978999029846488
29/jun/2023
175.23
-0.58
-0.32990159831636423
28/jun/2023
175.81
-0.15
-0.08524664696521937
27/jun/2023
175.96
0.06
0.03411028993746447
26/jun/2023
175.9
0.6
0.34227039361095263
22/jun/2023
175.3
-0.01
-0.005704181164793794
21/jun/2023
175.31
-0.26
-0.14808908127812268
20/jun/2023
175.57
0.34
0.19403070250527876
19/jun/2023
175.23
-0.03
-0.017117425539198903
16/jun/2023
175.26
0.11
0.06280331144733085
15/jun/2023
175.15
0.06
0.03426809069621337
14/jun/2023
175.09
-0.33
-0.18811994071371566
13/jun/2023
175.42
0.2
0.1141422212076247
12/jun/2023
175.22
0.09
0.051390395706046935
09/jun/2023
175.13
0.25
0.1429551692589204
08/jun/2023
174.88
-0.45
-0.25665887184166997
07/jun/2023
175.33
0.12
0.06848924148165059
06/jun/2023
175.21
0.17
0.09712065813528337
05/jun/2023
175.04
-0.6
-0.3416078342063311
02/jun/2023
175.64
-0.08
-0.04552697473252902
01/jun/2023
175.72
0.64
0.36554717843271645
31/mei/2023
175.08
0.6
0.343878954607978
30/mei/2023
174.48
0.98
0.5648414985590778
26/mei/2023
173.5
-0.42
-0.24149034038638453
25/mei/2023
173.92
-0.77
-0.4407808117236247
24/mei/2023
174.69
0.28
0.1605412533684995
23/mei/2023
174.41
-0.45
-0.25734873613176257
22/mei/2023
174.86
0.19
0.10877655006583843
19/mei/2023
174.67
-1.43
-0.8120386144236229
17/mei/2023
176.1
-0.15
-0.0851063829787234
16/mei/2023
176.25
-0.29
-0.1642687209697519
15/mei/2023
176.54
-0.78
-0.4398826979472141
12/mei/2023
177.32
-0.2
-0.11266336187471834
11/mei/2023
177.52
1.07
0.6064040804760555
10/mei/2023
176.45
0.01
0.005667649059170256
08/mei/2023
176.44
-0.35
-0.19797499858589288
05/mei/2023
176.79
-0.28
-0.15812955328401196
04/mei/2023
177.07
0.11
0.06216094032549729
03/mei/2023
176.96
0.93
0.5283190365278646
02/mei/2023
176.03
-0.45
-0.25498640072529466
28/apr/2023
176.48
0.45
0.25563824348122477
27/apr/2023
176.03
-0.71
-0.4017200407378069
26/apr/2023
176.74
0.29
0.1643525077925758
25/apr/2023
176.45
0.78
0.444014345078841
24/apr/2023
175.67
-0.02
-0.011383687176276396
21/apr/2023
175.69
0.23
0.13108400775105436
20/apr/2023
175.46
0.35
0.1998743646850551
19/apr/2023
175.11
-0.44
-0.25064084306465395
18/apr/2023
175.55
0.06
0.03418998233517579
17/apr/2023
175.49
-0.87
-0.4933091403946473
14/apr/2023
176.36
-0.67
-0.37846692650963115
13/apr/2023
177.03
0.17
0.0961212258283388
12/apr/2023
176.86
0.17
0.09621370762352142
11/apr/2023
176.69
-1.07
-0.601935193519352
06/apr/2023
177.76
0.21
0.11827654181920585
05/apr/2023
177.55
0.95
0.5379388448471121
04/apr/2023
176.6
0.29
0.16448301287504963
03/apr/2023
176.31
0.33
0.18752130923968632
31/mrt/2023
175.98
0.33
0.18787361229718189
30/mrt/2023
175.65
0.1
0.05696382796923953
29/mrt/2023
175.55
-0.17
-0.09674482130662418
28/mrt/2023
175.72
-0.32
-0.1817768688934333
27/mrt/2023
176.04
-0.98
-0.5536097616088578
24/mrt/2023
177.02
0.73
0.41409041919564354
23/mrt/2023
176.29
1.02
0.5819592628516004
22/mrt/2023
175.27
-0.51
-0.2901353965183752
21/mrt/2023
175.78
-0.42
-0.2383654937570942
20/mrt/2023
176.2
0.06
0.034063812876121265
17/mrt/2023
176.14
0.39
0.22190611664295876
16/mrt/2023
175.75
-0.18
-0.10231342011027113
15/mrt/2023
175.93
1.09
0.6234271333790895
14/mrt/2023
174.84
-0.98
-0.5573882379706518
13/mrt/2023
175.82
1.46
0.8373480155999082
10/mrt/2023
174.36
1.22
0.7046320896384429
09/mrt/2023
173.14
-0.14
-0.08079409048938135
08/mrt/2023
173.28
-0.17
-0.09801095416546556
07/mrt/2023
173.45
0.05
0.02883506343713956
06/mrt/2023
173.4
0.51
0.2949852507374631
03/mrt/2023
172.89
0.37
0.21446788778112683
02/mrt/2023
172.52
-0.68
-0.39260969976905313
01/mrt/2023
173.2
0.03
0.01732401686204308
28/feb/2023
173.17
-0.59
-0.339548802946593
27/feb/2023
173.76
-0.15
-0.08625150940141453
24/feb/2023
173.91
-0.26
-0.1492794396279497
23/feb/2023
174.17
0.12
0.06894570525711002
22/feb/2023
174.05
-0.13
-0.0746354346078769
21/feb/2023
174.18
-1.01
-0.576516924481991
20/feb/2023
175.19
0.47
0.2690018315018315
17/feb/2023
174.72
-0.16
-0.09149130832570906
16/feb/2023
174.88
-0.6
-0.34191930704353773
15/feb/2023
175.48
-0.57
-0.3237716557796081
14/feb/2023
176.05
-0.11
-0.062443233424159854
13/feb/2023
176.16
-0.38
-0.2152486688569163
10/feb/2023
176.54
-0.88
-0.49599819637019504
09/feb/2023
177.42
0.44
0.24861566278675556
08/feb/2023
176.98
-0.18
-0.10160307067058026
07/feb/2023
177.16
-0.39
-0.2196564348070966
06/feb/2023
177.55
-1.44
-0.8045142186714341
03/feb/2023
178.99
-0.51
-0.2841225626740947
02/feb/2023
179.5
1.54
0.865363002922005
01/feb/2023
177.96
0.3
0.16886187098953057
31/jan/2023
177.66
0.14
0.07886435331230283
30/jan/2023
177.52
-0.23
-0.12939521800281295
27/jan/2023
177.75
-0.31
-0.1740986184432214
26/jan/2023
178.06
-0.26
-0.14580529385374608
25/jan/2023
178.32
0.76
0.4280243298040099
24/jan/2023
177.56
0.01
0.005632216277105041
23/jan/2023
177.55
-0.45
-0.25280898876404495
20/jan/2023
178
-0.55
-0.3080369644357323
19/jan/2023
178.55
-0.32
-0.17890087773243138
18/jan/2023
178.87
1.3
0.732105648476657
17/jan/2023
177.57
-0.15
-0.08440243079000675
16/jan/2023
177.72
-0.23
-0.12924978926664793
13/jan/2023
177.95
0.74
0.4175836578071215
12/jan/2023
177.21
0.73
0.41364460562103356
11/jan/2023
176.48
0.55
0.31262433922582844
10/jan/2023
175.93
-0.01
-0.0056837558258497215
09/jan/2023
175.94
1.12
0.6406589635053198
06/jan/2023
174.82
0.55
0.31560222643025193
05/jan/2023
174.27
-0.59
-0.3374127873727554
04/jan/2023
174.86
0.44
0.2522646485494783
03/jan/2023
174.42
1.09
0.6288582472739861
02/jan/2023
173.33
0.1
0.05772672169947469
30/dec/2022
173.23
-0.42
-0.2418658220558595
29/dec/2022
173.65
-0.25
-0.1437607820586544
28/dec/2022
173.9
-0.16
-0.09192232563483856
27/dec/2022
174.06
-0.64
-0.3663423010875787
23/dec/2022
174.7
-0.39
-0.22274258952538695
22/dec/2022
175.09
-0.33
-0.18811994071371566
21/dec/2022
175.42
0.45
0.2571869463336572
20/dec/2022
174.97
-1.07
-0.6078164053624177
19/dec/2022
176.04
-0.35
-0.19842394693576734
16/dec/2022
176.39
-0.79
-0.4458742521729315
15/dec/2022
177.18
-0.38
-0.21401216490200495
14/dec/2022
177.56
-0.04
-0.02252252252252252
13/dec/2022
177.6
0.72
0.40705563093622793
12/dec/2022
176.88
-0.17
-0.09601807399039819
09/dec/2022
177.05
-0.22
-0.1241044734021549
08/dec/2022
177.27
0.05
0.028213519918745062
07/dec/2022
177.22
0.5
0.2829334540516071
06/dec/2022
176.72
-0.12
-0.06785795068988916
05/dec/2022
176.84
0.27
0.1529138585263635
02/dec/2022
176.57
0.24
0.13610843305166448
01/dec/2022
176.33
1.39
0.794558134217446
30/nov/2022
174.94
-0.55
-0.3134081714057781
29/nov/2022
175.49
-0.23
-0.13089005235602094
28/nov/2022
175.72
0.16
0.0911369332421964
25/nov/2022
175.56
-0.35
-0.19896538002387584
24/nov/2022
175.91
0.56
0.3193612774451098
23/nov/2022
175.35
0.54
0.3089068131113781
22/nov/2022
174.81
0.06
0.034334763948497854
21/nov/2022
174.75
0.2
0.11458034947006589
18/nov/2022
174.55
-0.01
-0.0057286892758936754
17/nov/2022
174.56
-0.19
-0.10872675250357654
16/nov/2022
174.75
0.68
0.39064744068478197
15/nov/2022
174.07
0.32
0.1841726618705036
14/nov/2022
173.75
-0.04
-0.023016284020944817
11/nov/2022
173.79
0.5
0.28853367187950835
10/nov/2022
173.29
1.44
0.8379400640093104
09/nov/2022
171.85
0.46
0.2683937219207655
08/nov/2022
171.39
0.01
0.005834986579530867
07/nov/2022
171.38
-0.09
-0.05248731556540503
04/nov/2022
171.47
-0.5
-0.2907483863464558
03/nov/2022
171.97
-1.05
-0.6068662582360421
02/nov/2022
173.02
0.25
0.1447010476355849
31/okt/2022
172.77
-0.23
-0.1329479768786127
28/okt/2022
173
0.15
0.08678044547295342
27/okt/2022
172.85
0.6
0.3483309143686502
26/okt/2022
172.25
0.39
0.22692889561270801
25/okt/2022
171.86
0.69
0.4031080212654087
24/okt/2022
171.17
0.71
0.4165200046931832
21/okt/2022
170.46
-0.62
-0.3624035538929156
20/okt/2022
171.08
-0.7
-0.40749796251018744
19/okt/2022
171.78
-0.52
-0.3017991874637261
18/okt/2022
172.3
0.05
0.02902757619738752
17/okt/2022
172.25
-0.2
-0.11597564511452595
14/okt/2022
172.45
0.87
0.5070521039748223
13/okt/2022
171.58
-0.54
-0.31373460376481527
12/okt/2022
172.12
-0.27
-0.156621613782702
11/okt/2022
172.39
-0.82
-0.47341377518619016
10/okt/2022
173.21
-0.19
-0.10957324106113034
07/okt/2022
173.4
-0.67
-0.384902625380594
06/okt/2022
174.07
-0.43
-0.24641833810888253
05/okt/2022
174.5
-0.57
-0.3255840520934483
04/okt/2022
175.07
0.74
0.42448230367693457
03/okt/2022
174.33
0.43
0.24726854514088556
30/sep/2022
173.9
0.49
0.28256732599042733
29/sep/2022
173.41
-0.11
-0.06339326878745966
28/sep/2022
173.52
-0.29
-0.1668488579483344
27/sep/2022
173.81
-1.01
-0.5777371010181901
26/sep/2022
174.82
-1.14
-0.6478745169356672
23/sep/2022
175.96
-0.84
-0.4751131221719457
22/sep/2022
176.8
-0.66
-0.37191479770089036
21/sep/2022
177.46
0.14
0.07895330475975637
20/sep/2022
177.32
-0.59
-0.3316283514136361
19/sep/2022
177.91
-0.18
-0.10107249143691392
16/sep/2022
178.09
-0.64
-0.35808202316343085
15/sep/2022
178.73
0.02
0.011191315539141626
14/sep/2022
178.71
-0.46
-0.25673940949935814
13/sep/2022
179.17
-0.6
-0.3337598041942482
12/sep/2022
179.77
0.26
0.14483872764748482
09/sep/2022
179.51
-0.22
-0.12240583096867523
08/sep/2022
179.73
0.12
0.06681142475363287
07/sep/2022
179.61
-0.14
-0.07788595271210014
06/sep/2022
179.75
-0.36
-0.19987785242351896
05/sep/2022
180.11
0.04
0.0222135836063753
02/sep/2022
180.07
0.17
0.09449694274596998
01/sep/2022
179.9
-0.98
-0.541795665634675
31/aug/2022
180.88
-0.46
-0.2536671445902724
30/aug/2022
181.34
-0.06
-0.03307607497243661
29/aug/2022
181.4
-0.74
-0.40628088283737784
26/aug/2022
182.14
-0.09
-0.049388135872249356
25/aug/2022
182.23
0.24
0.13187537776800923
24/aug/2022
181.99
-0.21
-0.11525795828759605
23/aug/2022
182.2
-0.87
-0.47522805484241
22/aug/2022
183.07
-0.73
-0.397170837867247
19/aug/2022
183.8
-0.75
-0.406393931183961
18/aug/2022
184.55
-0.19
-0.10284724477644257
17/aug/2022
184.74
-0.65
-0.3506122228814931
16/aug/2022
185.39
0.3
0.1620833108217624
12/aug/2022
185.09
-0.41
-0.2210242587601078
11/aug/2022
185.5
-0.04
-0.021558693543171283
10/aug/2022
185.54
0.3
0.16195206218959188
09/aug/2022
185.24
-0.21
-0.11323806956052844
08/aug/2022
185.45
0.02
0.010785741250067411
05/aug/2022
185.43
-0.66
-0.3546670965661777
04/aug/2022
186.09
0.48
0.25860675610150313
03/aug/2022
185.61
-0.95
-0.5092195540308748
02/aug/2022
186.56
0.36
0.1933404940923738
01/aug/2022
186.2
0.53
0.2854526848710077
29/jul/2022
185.67
0.31
0.1672421234354769
28/jul/2022
185.36
0.8
0.43346337234503685
27/jul/2022
184.56
-0.13
-0.07038821809518653
26/jul/2022
184.69
0.71
0.3859115121208827
25/jul/2022
183.98
-0.04
-0.02173676774263667
22/jul/2022
184.02
1.61
0.8826270489556494
21/jul/2022
182.41
-0.2
-0.10952302721647227
20/jul/2022
182.61
0.25
0.13709146742706735
19/jul/2022
182.36
-0.16
-0.08766162612316458
18/jul/2022
182.52
-0.15
-0.08211528986697324
15/jul/2022
182.67
0.1
0.054773511529824175
14/jul/2022
182.57
0.22
0.12064710721140663
13/jul/2022
182.35
-0.49
-0.2679938744257274
12/jul/2022
182.84
0.53
0.29071361965882286
11/jul/2022
182.31
0.38
0.20887154400043972
08/jul/2022
181.93
-0.33
-0.18106002414133654
07/jul/2022
182.26
-0.86
-0.46963739624290085
06/jul/2022
183.12
0.32
0.175054704595186
05/jul/2022
182.8
0.65
0.3568487510293714
04/jul/2022
182.15
-0.27
-0.14801008661330994
01/jul/2022
182.42
0.84
0.4626060138781804
30/jun/2022
181.58
0.85
0.4703148342831849
29/jun/2022
180.73
0.17
0.09415152857775809
28/jun/2022
180.56
-0.59
-0.3256969362406845
27/jun/2022
181.15
-0.39
-0.2148286878924755
24/jun/2022
181.54
0.77
0.4259556342313437
22/jun/2022
180.77
0.65
0.36087053075727293
21/jun/2022
180.12
-0.38
-0.21052631578947367
20/jun/2022
180.5
-0.17
-0.09409420490396857
17/jun/2022
180.67
0.83
0.46152135231316727
16/jun/2022
179.84
-0.47
-0.26066219289002274
15/jun/2022
180.31
-0.4
-0.2213491229041005
14/jun/2022
180.71
-1.12
-0.6159599626024308
13/jun/2022
181.83
-1.83
-0.99640640313623
10/jun/2022
183.66
-0.32
-0.1739319491249049
09/jun/2022
183.98
-0.5
-0.2710320901994796
08/jun/2022
184.48
-0.16
-0.08665511265164645
07/jun/2022
184.64
-0.57
-0.3077587603261163
03/jun/2022
185.21
-0.18
-0.0970926155671827
02/jun/2022
185.39
-0.81
-0.43501611170784105
01/jun/2022
186.2
0.01
0.005370857725978838
31/mei/2022
186.19
-0.69
-0.3692208904109589
30/mei/2022
186.88
-0.22
-0.11758417958311064
27/mei/2022
187.1
0.56
0.3002037096601265
25/mei/2022
186.54
0.54
0.2903225806451613
24/mei/2022
186
0.09
0.048410521219945137
23/mei/2022
185.91
0.01
0.0053792361484669175
20/mei/2022
185.9
-0.12
-0.0645091925599398
19/mei/2022
186.02
0.68
0.3668932772202439
18/mei/2022
185.34
-0.28
-0.1508458140286607
17/mei/2022
185.62
-0.47
-0.2525659627062174
16/mei/2022
186.09
-0.17
-0.09127026736819499
13/mei/2022
186.26
-0.24
-0.128686327077748
12/mei/2022
186.5
1.11
0.5987377959976267
11/mei/2022
185.39
-0.33
-0.17768684040491062
10/mei/2022
185.72
-0.11
-0.059193886885863425
06/mei/2022
185.83
-0.78
-0.41798403086651303
05/mei/2022
186.61
0.28
0.15027102452637794
04/mei/2022
186.33
-0.44
-0.23558387321304278
03/mei/2022
186.77
-0.14
-0.07490235942432187
02/mei/2022
186.91
-0.51
-0.2721161028705581
29/apr/2022
187.42
-0.29
-0.15449363379681424
28/apr/2022
187.71
-0.51
-0.2709595154606312
27/apr/2022
188.22
-0.05
-0.026557603441865404
26/apr/2022
188.27
0.38
0.20224599499707274
25/apr/2022
187.89
0.34
0.1812849906691549
22/apr/2022
187.55
-0.37
-0.196892294593444
21/apr/2022
187.92
-0.07
-0.03723602319272302
20/apr/2022
187.99
-0.04
-0.021273201084933257
19/apr/2022
188.03
-1.13
-0.5973778811588074
14/apr/2022
189.16
-0.15
-0.0792351170038561
13/apr/2022
189.31
0.12
0.06342829959300174
12/apr/2022
189.19
-0.13
-0.06866680752165645
11/apr/2022
189.32
-0.74
-0.38935073134799536
08/apr/2022
190.06
-0.31
-0.16284078373693334
07/apr/2022
190.37
-0.13
-0.06824146981627296
06/apr/2022
190.5
-1.07
-0.5585425692958188
05/apr/2022
191.57
-0.35
-0.18236765318882867
04/apr/2022
191.92
0.39
0.20362345324492245
01/apr/2022
191.53
-0.23
-0.11994159365874009
31/mrt/2022
191.76
0.64
0.3348681456676434
30/mrt/2022
191.12
0.19
0.09951291049075578
29/mrt/2022
190.93
0.1
0.052402662055232405
28/mrt/2022
190.83
-0.57
-0.29780564263322884
25/mrt/2022
191.4
-0.12
-0.06265664160401002
24/mrt/2022
191.52
0.14
0.07315288953913679
23/mrt/2022
191.38
-0.07
-0.03656307129798903
22/mrt/2022
191.45
-1.02
-0.5299527199044007
21/mrt/2022
192.47
0.05
0.025984824862280428
18/mrt/2022
192.42
0.56
0.29187949546544356
17/mrt/2022
191.86
0.13
0.06780368226151359
16/mrt/2022
191.73
0.02
0.010432423973710291
15/mrt/2022
191.71
-0.93
-0.482765780730897
14/mrt/2022
192.64
-0.29
-0.1503135852381693
11/mrt/2022
192.93
-0.4
-0.2069001189675684
10/mrt/2022
193.33
-0.47
-0.24251805985552116
09/mrt/2022
193.8
-1.06
-0.543980293544083
08/mrt/2022
194.86
-1.02
-0.5207269756994078
07/mrt/2022
195.88
-0.24
-0.12237405669997961
04/mrt/2022
196.12
0.11
0.05611958573542166
03/mrt/2022
196.01
-1.23
-0.6236057594808355
02/mrt/2022
197.24
0.5
0.2541425231269696
01/mrt/2022
196.74
0.97
0.4954793890790213
28/feb/2022
195.77
-0.37
-0.18864076679922503
25/feb/2022
196.14
-0.35
-0.17812611328820804
24/feb/2022
196.49
-0.47
-0.2386271324126726
23/feb/2022
196.96
-0.27
-0.13689600973482735
22/feb/2022
197.23
-0.32
-0.16198430777018477
21/feb/2022
197.55
-0.02
-0.010122994381738118
18/feb/2022
197.57
0.2
0.10133252267315195
17/feb/2022
197.37
-0.18
-0.09111617312072894
16/feb/2022
197.55
0.07
0.035446627506582944
15/feb/2022
197.48
-0.53
-0.2676632493308419
14/feb/2022
198.01
-0.08
-0.040385683275278916
11/feb/2022
198.09
-0.96
-0.4822908816880181
10/feb/2022
199.05
-0.07
-0.035154680594616315
09/feb/2022
199.12
-0.06
-0.030123506376142185
08/feb/2022
199.18
-0.14
-0.07023881196066627
07/feb/2022
199.32
-0.96
-0.4793289394847214
04/feb/2022
200.28
-0.83
-0.41270946248321816
03/feb/2022
201.11
0.08
0.039795055464358554
02/feb/2022
201.03
-0.05
-0.024865725084543464
01/feb/2022
201.08
0.02
0.009947279419078883
31/jan/2022
201.06
-0.15
-0.0745489786789921
28/jan/2022
201.21
-0.16
-0.07945572826140934
27/jan/2022
201.37
-0.47
-0.23285770907649622
26/jan/2022
201.84
-0.2
-0.09899029895070283
25/jan/2022
202.04
-0.15
-0.07418764528413868
24/jan/2022
202.19
0.23
0.11388393741334918
21/jan/2022
201.96
0.11
0.05449591280653951
20/jan/2022
201.85
0.38
0.1886136893830347
19/jan/2022
201.47
-0.61
-0.30186064924782263
18/jan/2022
202.08
-0.14
-0.06923153001681337
17/jan/2022
202.22
-0.52
-0.25648613988359475
14/jan/2022
202.74
-0.08
-0.03944384183019426
13/jan/2022
202.82
0.08
0.03945940613593765
12/jan/2022
202.74
0.22
0.10863124629666206
11/jan/2022
202.52
-0.27
-0.1331426598944721
10/jan/2022
202.79
-0.36
-0.1772089588973665
07/jan/2022
203.15
-0.25
-0.12291052114060963
06/jan/2022
203.4
-0.56
-0.2745636399293979
05/jan/2022
203.96
-0.34
-0.16642192853646598
04/jan/2022
204.3
-0.76
-0.3706232322247147
03/jan/2022
205.06
0.26
0.126953125
31/dec/2021
204.8
-0.02
-0.009764671418806757
30/dec/2021
204.82
-0.27
-0.13164951972304842
29/dec/2021
205.09
0.01
0.004876145894285157
28/dec/2021
205.08
0.06
0.029265437518290898
27/dec/2021
205.02
-0.15
-0.07311010381634742
23/dec/2021
205.17
0.11
0.053642836243050815
22/dec/2021
205.06
-0.4
-0.19468509685583568
21/dec/2021
205.46
-0.38
-0.18460940536338905
20/dec/2021
205.84
-0.04
-0.019428793471925394
17/dec/2021
205.88
0.41
0.19954251228889863
16/dec/2021
205.47
-0.41
-0.19914513308723528
15/dec/2021
205.88
-0.32
-0.15518913676042678
14/dec/2021
206.2
0.35
0.17002671848433326
13/dec/2021
205.85
0.13
0.06319268909196966
10/dec/2021
205.72
-0.09
-0.04372965356396676
09/dec/2021
205.81
0.3
0.14597829789304656
08/dec/2021
205.51
-0.28
-0.13606103309198697
07/dec/2021
205.79
-0.16
-0.07768875940762321
06/dec/2021
205.95
0.61
0.29706827700399335
03/dec/2021
205.34
0.05
0.02435578937113352
02/dec/2021
205.29
0.29
0.14146341463414633
01/dec/2021
205
0.14
0.06833935370496924
30/nov/2021
204.86
0.25
0.12218366648746395
29/nov/2021
204.61
0.31
0.15173764072442486
26/nov/2021
204.3
0.17
0.08328026257776906
25/nov/2021
204.13
0.14
0.06863081523604098
24/nov/2021
203.99
-0.43
-0.21035123764797964
23/nov/2021
204.42
-0.9
-0.43834015195791937
22/nov/2021
205.32
0.11
0.05360362555431022
19/nov/2021
205.21
0.37
0.18062878344073424
18/nov/2021
204.84
0.2
0.09773260359655982
17/nov/2021
204.64
-0.24
-0.11714174150722374
16/nov/2021
204.88
-0.3
-0.14621308119699775
15/nov/2021
205.18
0.05
0.024374786720616194
12/nov/2021
205.13
-0.12
-0.058465286236297195
11/nov/2021
205.25
-0.79
-0.38342069501067755
10/nov/2021
206.04
0.18
0.08743806470416789
09/nov/2021
205.86
0.07
0.03401525827299674
08/nov/2021
205.79
0.33
0.16061520490606443
05/nov/2021
205.46
0.62
0.30267525873852763
04/nov/2021
204.84
0.19
0.09284143659907158
03/nov/2021
204.65
0.22
0.10761629897764516
02/nov/2021
204.43
0.01
0.004891889247627434
29/okt/2021
204.42
-0.53
-0.2585996584532813
28/okt/2021
204.95
0.07
0.03416634127294026
27/okt/2021
204.88
0.46
0.22502690539086195
26/okt/2021
204.42
0.26
0.1273510971786834
25/okt/2021
204.16
0.15
0.07352580755845302
22/okt/2021
204.01
-0.32
-0.15660940635246903
21/okt/2021
204.33
-0.17
-0.08312958435207823
20/okt/2021
204.5
-0.17
-0.08306053647334734
19/okt/2021
204.67
-0.21
-0.10249902381882077
18/okt/2021
204.88
-0.3
-0.14621308119699775
15/okt/2021
205.18
0.21
0.10245401766112114
14/okt/2021
204.97
0.48
0.2347303046603746
13/okt/2021
204.49
0.26
0.1273074474856779
12/okt/2021
204.23
-0.33
-0.16132186155651154
11/okt/2021
204.56
-0.31
-0.15131546834578025
08/okt/2021
204.87
-0.4
-0.19486529936181615
07/okt/2021
205.27
0.01
0.004871869823638312
06/okt/2021
205.26
-0.41
-0.19934847085136384
05/okt/2021
205.67
-0.17
-0.08258841818888457
04/okt/2021
205.84
0.07
0.03401856441658162
01/okt/2021
205.77
-0.05
-0.024293071615975124
30/sep/2021
205.82
-0.15
-0.07282613972908676
29/sep/2021
205.97
-0.12
-0.05822698820903489
28/sep/2021
206.09
-0.34
-0.16470474252773337
27/sep/2021
206.43
-0.37
-0.17891682785299806
24/sep/2021
206.8
-0.73
-0.3517563725726401
23/sep/2021
207.53
-0.2
-0.09627882347277716
22/sep/2021
207.73
-0.12
-0.057733942747173445
21/sep/2021
207.85
0.21
0.10113658254671547
20/sep/2021
207.64
-0.01
-0.004815795810257645
17/sep/2021
207.65
-0.32
-0.15386834639611482
16/sep/2021
207.97
-0.19
-0.09127594158339739
15/sep/2021
208.16
0.23
0.11061414899244938
14/sep/2021
207.93
-0.02
-0.009617696561673479
13/sep/2021
207.95
-0.08
-0.0384559919242417
10/sep/2021
208.03
0.26
0.12513837416373874
09/sep/2021
207.77
0.11
0.05297120292786285
08/sep/2021
207.66
-0.09
-0.04332129963898917
07/sep/2021
207.75
-0.22
-0.10578448814732894
06/sep/2021
207.97
0.03
0.014427238626526883
03/sep/2021
207.94
-0.27
-0.12967676864703906
02/sep/2021
208.21
0.06
0.02882536632236368
01/sep/2021
208.15
-0.2
-0.09599232061435085
31/aug/2021
208.35
-0.02
-0.009598310697317272
30/aug/2021
208.37
0.33
0.15862334166506442
27/aug/2021
208.04
0.06
0.028848927781517455
26/aug/2021
207.98
-0.38
-0.18237665578805912
25/aug/2021
208.36
-0.22
-0.10547511746092626
24/aug/2021
208.58
0.14
0.06716561120706198
23/aug/2021
208.44
-0.24
-0.11500862564692352
20/aug/2021
208.68
0.1
0.047943235209511936
19/aug/2021
208.58
0.08
0.03836930455635491
18/aug/2021
208.5
-0.07
-0.033561873711463776
17/aug/2021
208.57
0.29
0.1392356443249472
16/aug/2021
208.28
0.31
0.14905996057123624
13/aug/2021
207.97
-0.09
-0.043256752859751994
12/aug/2021
208.06
0.08
0.03846523704202327
11/aug/2021
207.98
-0.3
-0.14403687343960053
10/aug/2021
208.28
-0.06
-0.028799078429490255
09/aug/2021
208.34
-0.37
-0.17727947870250588
06/aug/2021
208.71
-0.35
-0.16741605280780636
05/aug/2021
209.06
0.04
0.019136924696201322
04/aug/2021
209.02
0.1
0.047865211564235115
03/aug/2021
208.92
0.32
0.15340364333652926
02/aug/2021
208.6
0.22
0.10557635089739899
30/jul/2021
208.38
0.19
0.0912627887986935
29/jul/2021
208.19
-0.15
-0.07199769607372564
28/jul/2021
208.34
0.01
0.00480007680122882
27/jul/2021
208.33
-0.05
-0.023994625203954314
26/jul/2021
208.38
0.05
0.0240003840061441
23/jul/2021
208.33
0.26
0.12495794684481185
22/jul/2021
208.07
-0.19
-0.09123211370402382
21/jul/2021
208.26
-0.24
-0.11510791366906475
20/jul/2021
208.5
0.4
0.19221528111484862
19/jul/2021
208.1
0.13
0.06250901572342164
16/jul/2021
207.97
0.25
0.12035432312728674
15/jul/2021
207.72
0.37
0.17844224740776465
14/jul/2021
207.35
-0.21
-0.10117556369242629
13/jul/2021
207.56
0.1
0.048202063048298466
12/jul/2021
207.46
0.08
0.03857652618381715
09/jul/2021
207.38
-0.15
-0.07227870669300825
08/jul/2021
207.53
0.37
0.17860590847653987
07/jul/2021
207.16
0.4
0.1934610176049526
06/jul/2021
206.76
-0.01
-0.004836291531653528
05/jul/2021
206.77
0.19
0.09197405363539549
02/jul/2021
206.58
-0.03
-0.014520110352838681
01/jul/2021
206.61
0.15
0.07265329845975008
30/jun/2021
206.46
0.11
0.05330748727889508
29/jun/2021
206.35
0.29
0.14073570804620014
28/jun/2021
206.06
-0.16
-0.07758704296382504
25/jun/2021
206.22
0
0
24/jun/2021
206.22
-0.02
-0.009697439875872769
22/jun/2021
206.24
-0.21
-0.10171954468394284
21/jun/2021
206.45
-0.02
-0.009686637283866905
18/jun/2021
206.47
0.36
0.17466401436126341
17/jun/2021
206.11
-0.32
-0.1550162282613961
16/jun/2021
206.43
-0.08
-0.038739044114086484
15/jun/2021
206.51
-0.33
-0.15954360858634695
14/jun/2021
206.84
-0.28
-0.13518733101583624
11/jun/2021
207.12
0.64
0.30995738086013175
10/jun/2021
206.48
0.13
0.06299975769323964
09/jun/2021
206.35
0.34
0.16504053201300908
08/jun/2021
206.01
0.06
0.029133284777858703
07/jun/2021
205.95
0.35
0.17023346303501946
04/jun/2021
205.6
-0.27
-0.13115072618642834
03/jun/2021
205.87
0.15
0.072914641259965
02/jun/2021
205.72
-0.08
-0.038872691933916424
01/jun/2021
205.8
0.05
0.024301336573511544
31/mei/2021
205.75
0.11
0.053491538611165144
28/mei/2021
205.64
-0.14
-0.06803382252891438
27/mei/2021
205.78
0.02
0.009720062208398134
26/mei/2021
205.76
0.36
0.17526777020447906
25/mei/2021
205.4
0.41
0.20000975657349138
21/mei/2021
204.99
0.35
0.17103205629397966
20/mei/2021
204.64
-0.2
-0.09763718023823471
19/mei/2021
204.84
-0.11
-0.05367162722615272
18/mei/2021
204.95
0.08
0.03904915312149168
17/mei/2021
204.87
0.05
0.024411678547016893
14/mei/2021
204.82
-0.36
-0.1754556974363973
12/mei/2021
205.18
-0.26
-0.1265576323987539
11/mei/2021
205.44
-0.23
-0.11182962998978947
10/mei/2021
205.67
0.12
0.058379956215032835
07/mei/2021
205.55
0.05
0.024330900243309004
06/mei/2021
205.5
0.02
0.009733307377846992
05/mei/2021
205.48
-0.01
-0.004866416857267994
04/mei/2021
205.49
0.52
0.253695662779919
03/mei/2021
204.97
-0.26
-0.12668713151098768
30/apr/2021
205.23
-0.07
-0.034096444227959086
29/apr/2021
205.3
-0.01
-0.0048706833568749695
28/apr/2021
205.31
-0.29
-0.14105058365758755
27/apr/2021
205.6
0
0
26/apr/2021
205.6
-0.17
-0.08261651358312679
23/apr/2021
205.77
0.15
0.07295010213014298
22/apr/2021
205.62
0.02
0.009727626459143969
21/apr/2021
205.6
0.16
0.0778816199376947
20/apr/2021
205.44
-0.27
-0.13125273443196733
19/apr/2021
205.71
-0.16
-0.07771894885121679
16/apr/2021
205.87
0.85
0.41459369817578773
15/apr/2021
205.02
-0.35
-0.1704241125772995
14/apr/2021
205.37
0.25
0.1218798751950078
13/apr/2021
205.12
-0.22
-0.10713937859160416
12/apr/2021
205.34
0.01
0.004870208931963181
09/apr/2021
205.33
-0.11
-0.05354361370716511
08/apr/2021
205.44
0.02
0.009736150326161036
07/apr/2021
205.42
0.28
0.13649215170127718
06/apr/2021
205.14
0.12
0.058530875036581796
01/apr/2021
205.02
0.08
0.03903581536059334
31/mrt/2021
204.94
0.07
0.03416800898130522
30/mrt/2021
204.87
-0.43
-0.20944958597174865
29/mrt/2021
205.3
0.02
0.009742790335151987
26/mrt/2021
205.28
0.03
0.014616321559074299
25/mrt/2021
205.25
-0.09
-0.04382974578747443
24/mrt/2021
205.34
0.27
0.13166235919442143
23/mrt/2021
205.07
0.45
0.21991985143192258
22/mrt/2021
204.62
0.09
0.04400332469564367
19/mrt/2021
204.53
-0.07
-0.03421309872922776
18/mrt/2021
204.6
-0.25
-0.12204051745179399
17/mrt/2021
204.85
-0.26
-0.1267612500609429
16/mrt/2021
205.11
0.24
0.11714745936447503
15/mrt/2021
204.87
-0.35
-0.170548679465939
12/mrt/2021
205.22
-0.36
-0.1751143107306158
11/mrt/2021
205.58
0.43
0.20960272970996832
10/mrt/2021
205.15
0.04
0.0195017307786066
09/mrt/2021
205.11
-0.05
-0.02437122246051862
08/mrt/2021
205.16
-0.37
-0.18002238116090108
05/mrt/2021
205.53
-0.2
-0.09721479609196519
04/mrt/2021
205.73
-0.26
-0.12621971940385457
03/mrt/2021
205.99
0.05
0.024278916189181314
02/mrt/2021
205.94
0.09
0.04372115618168569
01/mrt/2021
205.85
0.53
0.25813364504188585
26/feb/2021
205.32
-0.18
-0.08759124087591241
25/feb/2021
205.5
-0.39
-0.18942153577152848
24/feb/2021
205.89
-0.28
-0.1358102536741524
23/feb/2021
206.17
-0.4
-0.19363896015878396
22/feb/2021
206.57
-0.27
-0.13053567975246566
19/feb/2021
206.84
-0.19
-0.09177413901366951
18/feb/2021
207.03
-0.18
-0.0868683943825105
17/feb/2021
207.21
-0.4
-0.19266894658253456
16/feb/2021
207.61
-0.01
-0.004816491667469416
15/feb/2021
207.62
-0.49
-0.23545240497813658
12/feb/2021
208.11
-0.14
-0.06722689075630252
11/feb/2021
208.25
0.1
0.048042277203939464
10/feb/2021
208.15
0.37
0.17807296178650495
09/feb/2021
207.78
-0.19
-0.09135933067269318
08/feb/2021
207.97
-0.22
-0.10567270281953985
05/feb/2021
208.19
-0.09
-0.04321106203188016
04/feb/2021
208.28
-0.13
-0.062377045247348974
03/feb/2021
208.41
0.03
0.014396775122372588
02/feb/2021
208.38
0.01
0.004799155348658636
01/feb/2021
208.37
-0.2
-0.09589106774703936
29/jan/2021
208.57
0.02
0.009590026372572525
28/jan/2021
208.55
-0.27
-0.12929795996552054
27/jan/2021
208.82
0.05
0.023949801216649903
26/jan/2021
208.77
0.07
0.033540967896502155
25/jan/2021
208.7
0.22
0.10552570990023023
22/jan/2021
208.48
-0.2
-0.09584052137243626
21/jan/2021
208.68
-0.06
-0.02874389192296637
20/jan/2021
208.74
0.12
0.057520851308599366
19/jan/2021
208.62
0
0
18/jan/2021
208.62
-0.05
-0.0239612785738247
15/jan/2021
208.67
-0.08
-0.03832335329341317
14/jan/2021
208.75
0.28
0.1343118913992421
13/jan/2021
208.47
0.15
0.07200460829493087
12/jan/2021
208.32
-0.37
-0.1772964684460204
11/jan/2021
208.69
-0.18
-0.08617800545794034
08/jan/2021
208.87
-0.13
-0.06220095693779904
07/jan/2021
209
-0.17
-0.08127360520151074
06/jan/2021
209.17
-0.31
-0.14798548787473745
05/jan/2021
209.48
-0.04
-0.019091256204658267
04/jan/2021
209.52
0.29
0.1386034507479807
31/dec/2020
209.23
0.03
0.014340344168260038
30/dec/2020
209.2
0.03
0.014342400917913658
29/dec/2020
209.17
0.1
0.04783087004352609
28/dec/2020
209.07
-0.03
-0.014347202295552367
23/dec/2020
209.1
0
0
22/dec/2020
209.1
-0.01
-0.00478217206255081
21/dec/2020
209.11
0
0
18/dec/2020
209.11
-0.08
-0.038242745829150535
17/dec/2020
209.19
0.27
0.1292360712234348
16/dec/2020
208.92
-0.21
-0.10041600918089227
15/dec/2020
209.13
0.04
0.019130517958773734
14/dec/2020
209.09
-0.05
-0.02390743042937745
11/dec/2020
209.14
0.37
0.17722852900320926
10/dec/2020
208.77
-0.02
-0.009579002825805833
09/dec/2020
208.79
0.02
0.009579920486659961
08/dec/2020
208.77
0.3
0.1439055979277594
07/dec/2020
208.47
0.05
0.023990020151616928
04/dec/2020
208.42
0.19
0.0912452576477933
03/dec/2020
208.23
0.2
0.09613997981060424
02/dec/2020
208.03
-0.29
-0.1392089093701997
01/dec/2020
208.32
-0.17
-0.08153868291045134
30/nov/2020
208.49
0.15
0.07199769607372564
27/nov/2020
208.34
-0.02
-0.00959877135726627
26/nov/2020
208.36
0.03
0.01440023040368646
25/nov/2020
208.33
-0.05
-0.023994625203954314
24/nov/2020
208.38
0.4
0.19232618521011635
23/nov/2020
207.98
-0.25
-0.12005954953657014
20/nov/2020
208.23
0.22
0.10576414595452142
19/nov/2020
208.01
-0.09
-0.04324843825084094
18/nov/2020
208.1
0.37
0.17811582342463775
17/nov/2020
207.73
0.21
0.10119506553585196
16/nov/2020
207.52
0.12
0.05785920925747348
13/nov/2020
207.4
0.34
0.16420361247947454
12/nov/2020
207.06
0.2
0.09668374746205163
11/nov/2020
206.86
0.08
0.038688461166457105
10/nov/2020
206.78
-0.48
-0.23159316800154395
09/nov/2020
207.26
-0.19
-0.09158833453844299
06/nov/2020
207.45
0.17
0.08201466615206483
05/nov/2020
207.28
0.87
0.4214912068213749
04/nov/2020
206.41
0.05
0.02422950184144214
03/nov/2020
206.36
0.25
0.12129445441754402
02/nov/2020
206.11
-0.14
-0.06787878787878789
30/okt/2020
206.25
-0.36
-0.1742413242340642
29/okt/2020
206.61
-0.14
-0.06771463119709795
28/okt/2020
206.75
0.15
0.07260406582768635
27/okt/2020
206.6
0.27
0.1308583337372171
26/okt/2020
206.33
0.26
0.12617071868782453
23/okt/2020
206.07
-0.24
-0.11632979496873637
22/okt/2020
206.31
-0.11
-0.0532894099408972
21/okt/2020
206.42
-0.23
-0.11129929833051053
20/okt/2020
206.65
-0.13
-0.06286874939549279
19/okt/2020
206.78
-0.03
-0.014506068371935594
16/okt/2020
206.81
0.02
0.009671647565162726
15/okt/2020
206.79
0.04
0.019347037484885126
14/okt/2020
206.75
0.18
0.08713753207145278
13/okt/2020
206.57
0.06
0.029054283085564864
12/okt/2020
206.51
0.29
0.14062651537193288
09/okt/2020
206.22
0.44
0.21382058509087376
08/okt/2020
205.78
0.15
0.0729465544910762
07/okt/2020
205.63
0.1
0.04865469761105435
06/okt/2020
205.53
-0.48
-0.2329983981360128
05/okt/2020
206.01
-0.27
-0.13089005235602094
02/okt/2020
206.28
0.74
0.3600272453050501
01/okt/2020
205.54
-0.3
-0.14574426739214924
30/sep/2020
205.84
0
0
29/sep/2020
205.84
0.1
0.0486050354816759
28/sep/2020
205.74
-0.12
-0.05829204313611192
25/sep/2020
205.86
-0.05
-0.02428245349910155
24/sep/2020
205.91
-0.23
-0.11157465799941788
23/sep/2020
206.14
0.02
0.009703085581214826
22/sep/2020
206.12
-0.24
-0.11630160883892227
21/sep/2020
206.36
-0.12
-0.0581170089112747
18/sep/2020
206.48
0.08
0.03875968992248062
17/sep/2020
206.4
0.06
0.02907822041291073
16/sep/2020
206.34
0.15
0.07274843590862796
15/sep/2020
206.19
0.01
0.004850130953535745
14/sep/2020
206.18
0.23
0.11167759164845836
11/sep/2020
205.95
0.37
0.17997859713979958
10/sep/2020
205.58
-0.18
-0.0874805598755832
09/sep/2020
205.76
-0.11
-0.05343177733521154
08/sep/2020
205.87
0.27
0.13132295719844359
07/sep/2020
205.6
-0.54
-0.26195789269428543
04/sep/2020
206.14
-0.07
-0.0339459774016779
03/sep/2020
206.21
0.27
0.1311061474215791
02/sep/2020
205.94
0.69
0.33617539585870887
01/sep/2020
205.25
0.22
0.10730137053114179
31/aug/2020
205.03
0.11
0.0536794846769471
28/aug/2020
204.92
-0.44
-0.21425788858589795
27/aug/2020
205.36
-0.05
-0.02434156078087727
26/aug/2020
205.41
-0.25
-0.12155985607313041
25/aug/2020
205.66
-0.46
-0.223170968367941
24/aug/2020
206.12
0.05
0.024263599747658564
21/aug/2020
206.07
0.03
0.014560279557367502
20/aug/2020
206.04
0.03
0.0145623998835008
19/aug/2020
206.01
0.22
0.10690509742941834
18/aug/2020
205.79
0.05
0.02430251774083795
17/aug/2020
205.74
0.01
0.00486073980459826
14/aug/2020
205.73
-0.28
-0.13591573224600748
13/aug/2020
206.01
-0.15
-0.07275902211874273
12/aug/2020
206.16
-1.12
-0.5403319181783095
11/aug/2020
207.28
0.06
0.02895473409902519
10/aug/2020
207.22
-0.06
-0.028946352759552298
07/aug/2020
207.28
0.16
0.0772499034376207
06/aug/2020
207.12
0.28
0.13537033455811254
05/aug/2020
206.84
0.03
0.014506068371935594
04/aug/2020
206.81
0.4
0.1937890606075287
03/aug/2020
206.41
-0.14
-0.06778019849915275
31/jul/2020
206.55
0.1
0.048437878420925166
30/jul/2020
206.45
0.3
0.14552510308028135
29/jul/2020
206.15
0.17
0.08253228468783377
28/jul/2020
205.98
0.02
0.009710623422023694
27/jul/2020
205.96
0.18
0.08747205753717563
24/jul/2020
205.78
-0.07
-0.03400534369686665
23/jul/2020
205.85
0.36
0.17519100686164776
22/jul/2020
205.49
0.44
0.21458180931480128
21/jul/2020
205.05
0.35
0.1709819247679531
20/jul/2020
204.7
-0.25
-0.1219809709685289
17/jul/2020
204.95
0.66
0.3230701453815654
16/jul/2020
204.29
0.26
0.12743224035681028
15/jul/2020
204.03
0.16
0.07848138519644872
14/jul/2020
203.87
0.19
0.09328358208955224
13/jul/2020
203.68
-0.5
-0.24488196689195807
10/jul/2020
204.18
0.37
0.18154163191207498
09/jul/2020
203.81
0.04
0.01962997497178191
08/jul/2020
203.77
0.32
0.1572868026542148
07/jul/2020
203.45
0.22
0.1082517344880185
06/jul/2020
203.23
-0.14
-0.06884004523774401
03/jul/2020
203.37
0.41
0.20201024832479306
02/jul/2020
202.96
0.22
0.10851336687382855
01/jul/2020
202.74
-0.3
-0.14775413711583923
30/jun/2020
203.04
0.02
0.009851246182642104
29/jun/2020
203.02
-0.03
-0.014774686037921694
26/jun/2020
203.05
-0.01
-0.004924652811976756
25/jun/2020
203.06
0.18
0.0887223974763407
24/jun/2020
202.88
-0.19
-0.09356379573546068
22/jun/2020
203.07
0.29
0.14301213137390276
19/jun/2020
202.78
0
0
18/jun/2020
202.78
0.18
0.08884501480750247
17/jun/2020
202.6
0.32
0.15819655922483686
16/jun/2020
202.28
-0.03
-0.014828728189412287
15/jun/2020
202.31
-0.04
-0.019767729182110207
12/jun/2020
202.35
-0.11
-0.054331719845895486
11/jun/2020
202.46
0.65
0.3220851295773252
10/jun/2020
201.81
-0.59
-0.29150197628458496
09/jun/2020
202.4
1.11
0.5514431914153709
08/jun/2020
201.29
0.53
0.2639968121139669
05/jun/2020
200.76
-0.14
-0.06968641114982578
04/jun/2020
200.9
-0.16
-0.07957823535263106
03/jun/2020
201.06
0.08
0.039804955716986765
02/jun/2020
200.98
0.13
0.06472491909385113
29/mei/2020
200.85
0.15
0.07473841554559044
28/mei/2020
200.7
0.13
0.06481527646208306
27/mei/2020
200.57
0.31
0.15479876160990713
26/mei/2020
200.26
-0.06
-0.029952076677316294
25/mei/2020
200.32
0.07
0.03495630461922597
22/mei/2020
200.25
1.11
0.5573968062669479
20/mei/2020
199.14
0.55
0.27695251523238834
19/mei/2020
198.59
-0.05
-0.02517116391461941
18/mei/2020
198.64
0.02
0.010069479407914611
15/mei/2020
198.62
0.19
0.09575165045608024
14/mei/2020
198.43
0.08
0.0403327451474666
13/mei/2020
198.35
0.42
0.2121962309907543
12/mei/2020
197.93
-0.15
-0.07572697899838449
11/mei/2020
198.08
-0.32
-0.16129032258064516
08/mei/2020
198.4
0.42
0.21214264067077482
07/mei/2020
197.98
-0.33
-0.16640613181382682
06/mei/2020
198.31
-0.23
-0.11584567341593634
05/mei/2020
198.54
0.02
0.01007455168245013
04/mei/2020
198.52
-0.2
-0.10064412238325282
30/apr/2020
198.72
0.38
0.1915901986487849
29/apr/2020
198.34
0.49
0.2476623704826889
28/apr/2020
197.85
-0.04
-0.02021324978523422
27/apr/2020
197.89
-0.02
-0.010105603557172452
24/apr/2020
197.91
0.1
0.05055356149840756
23/apr/2020
197.81
0.52
0.26357139236656696
22/apr/2020
197.29
-0.33
-0.16698714704989373
21/apr/2020
197.62
0.14
0.07089325501316589
20/apr/2020
197.48
-0.33
-0.16682675294474494
17/apr/2020
197.81
0.35
0.17725108882811708
16/apr/2020
197.46
0.59
0.2996901508609742
15/apr/2020
196.87
0.63
0.3210354667753771
14/apr/2020
196.24
1.98
1.0192525481313703
09/apr/2020
194.26
0.25
0.12885933714756972
08/apr/2020
194.01
2.02
1.0521381321943852
07/apr/2020
191.99
-2.23
-1.1481824734836783
06/apr/2020
194.22
-0.34
-0.1747532894736842
03/apr/2020
194.56
-2.59
-1.313720517372559
02/apr/2020
197.15
2.76
1.4198261227429394
01/apr/2020
194.39
0.83
0.4288076048770407
31/mrt/2020
193.56
0.46
0.23821853961677888
30/mrt/2020
193.1
0.88
0.4578087607949225
27/mrt/2020
192.22
2.83
1.4942710808384814
26/mrt/2020
189.39
3.55
1.9102453723633233
25/mrt/2020
185.84
-3.14
-1.6615514869298338
24/mrt/2020
188.98
-0.18
-0.09515753859166842
23/mrt/2020
189.16
2.95
1.5842328553783362
20/mrt/2020
186.21
-2.13
-1.1309334182860784
19/mrt/2020
188.34
-2.44
-1.2789600587063634
18/mrt/2020
190.78
-5.91
-3.004728252580202
17/mrt/2020
196.69
0.8
0.40839246515901784
16/mrt/2020
195.89
-3.12
-1.5677604140495454
13/mrt/2020
199.01
-3.23
-1.597112341772152
12/mrt/2020
202.24
-1.36
-0.6679764243614931
11/mrt/2020
203.6
-1.44
-0.702301989855638
10/mrt/2020
205.04
-2.14
-1.0329182353509025
09/mrt/2020
207.18
1.61
0.7831882083961668
06/mrt/2020
205.57
1.28
0.6265602819521269
05/mrt/2020
204.29
0.06
0.029378641727464135
04/mrt/2020
204.23
1.01
0.4969983269363252
03/mrt/2020
203.22
-0.14
-0.06884343036978757
02/mrt/2020
203.36
0.37
0.18227498891571015
28/feb/2020
202.99
0.08
0.03942634665615297
27/feb/2020
202.91
0
0
26/feb/2020
202.91
0
0
25/feb/2020
202.91
0
0
24/feb/2020
202.91
0.29
0.14312506169183695
21/feb/2020
202.62
0.34
0.16808384417638916
20/feb/2020
202.28
0.1
0.04946087644673064
19/feb/2020
202.18
0.03
0.014840465001236706
18/feb/2020
202.15
0.1
0.04949269982677555
17/feb/2020
202.05
0.17
0.08420844065781652
14/feb/2020
201.88
0.38
0.18858560794044665
13/feb/2020
201.5
-0.29
-0.1437137618316071
12/feb/2020
201.79
-0.17
-0.08417508417508418
11/feb/2020
201.96
0.02
0.009903931860948796
10/feb/2020
201.94
0.33
0.16368235702594117
07/feb/2020
201.61
0.37
0.18386006758099782
06/feb/2020
201.24
-0.01
-0.004968944099378882
05/feb/2020
201.25
-0.5
-0.24783147459727387
04/feb/2020
201.75
-0.15
-0.07429420505200594
03/feb/2020
201.9
0.06
0.029726516052318668
31/jan/2020
201.84
0.12
0.0594883997620464
30/jan/2020
201.72
0.27
0.1340282948622487
29/jan/2020
201.45
-0.02
-0.009927036283317616
28/jan/2020
201.47
0.13
0.06456739843051555
27/jan/2020
201.34
0.62
0.30888800318852133
24/jan/2020
200.72
0.18
0.08975765433330009
23/jan/2020
200.54
0.36
0.179838145668898
22/jan/2020
200.18
0.37
0.18517591712126522
21/jan/2020
199.81
0.11
0.05508262393590386
20/jan/2020
199.7
0.04
0.020034057898427327
17/jan/2020
199.66
-0.04
-0.020030045067601403
16/jan/2020
199.7
0.05
0.02504382669671926
15/jan/2020
199.65
0.27
0.1354198013842913
14/jan/2020
199.38
-0.05
-0.025071453642882213
13/jan/2020
199.43
0.2
0.10038648797871806
10/jan/2020
199.23
0.19
0.09545819935691319
09/jan/2020
199.04
-0.35
-0.1755353829178996
08/jan/2020
199.39
-0.11
-0.05513784461152882
07/jan/2020
199.5
-0.34
-0.1701361088871097
06/jan/2020
199.84
0.27
0.13529087538207146
03/jan/2020
199.57
0.42
0.210896309314587
02/jan/2020
199.15
0.01
0.005021592849251783
31/dec/2019
199.14
-0.03
-0.015062509414068384
30/dec/2019
199.17
0.06
0.030134096730450505
27/dec/2019
199.11
0.13
0.06533319931651423
23/dec/2019
198.98
0.12
0.06034396057527909
20/dec/2019
198.86
0.01
0.005028916268544128
19/dec/2019
198.85
-0.32
-0.16066676708339608
18/dec/2019
199.17
0.03
0.015064778547755347
17/dec/2019
199.14
-0.24
-0.12037315678603672
16/dec/2019
199.38
0.48
0.24132730015082957
13/dec/2019
198.9
-0.38
-0.190686471296668
12/dec/2019
199.28
0.14
0.07030229988952495
11/dec/2019
199.14
0.09
0.0452147701582517
10/dec/2019
199.05
0.05
0.02512562814070352
09/dec/2019
199
0.08
0.040217172732756885
06/dec/2019
198.92
-0.09
-0.04522385809758304
05/dec/2019
199.01
-0.35
-0.175561797752809
04/dec/2019
199.36
0.38
0.19097396723288773
03/dec/2019
198.98
0.19
0.09557824840283717
02/dec/2019
198.79
-0.65
-0.3259125551544324
29/nov/2019
199.44
-0.02
-0.010027073097362879
28/nov/2019
199.46
-0.17
-0.08515754145168562
27/nov/2019
199.63
0.06
0.030064638973793658
26/nov/2019
199.57
0.23
0.11538075649643825
25/nov/2019
199.34
0.04
0.02007024586051179
22/nov/2019
199.3
-0.14
-0.07019655034095468
21/nov/2019
199.44
-0.04
-0.020052135552436335
20/nov/2019
199.48
0.49
0.24624352982561937
19/nov/2019
198.99
-0.3
-0.15053439710973957
18/nov/2019
199.29
0.11
0.05522642835626067
15/nov/2019
199.18
0.06
0.030132583366813983
14/nov/2019
199.12
0.17
0.0854486051771802
13/nov/2019
198.95
0.16
0.08048694602344182
12/nov/2019
198.79
-0.16
-0.08042221663734607
11/nov/2019
198.95
0.05
0.02513826043237808
08/nov/2019
198.9
-0.69
-0.34570870284082367
07/nov/2019
199.59
0
0
06/nov/2019
199.59
-0.38
-0.19002850427564136
05/nov/2019
199.97
-0.45
-0.22452849017064166
04/nov/2019
200.42
0.22
0.10989010989010989
31/okt/2019
200.2
0.5
0.25037556334501754
30/okt/2019
199.7
0.14
0.07015433954700341
29/okt/2019
199.56
-0.15
-0.0751089079164789
28/okt/2019
199.71
-0.44
-0.21983512365725705
25/okt/2019
200.15
-0.03
-0.014986512139074832
24/okt/2019
200.18
0.01
0.004995753609431983
23/okt/2019
200.17
0.22
0.11002750687671918
22/okt/2019
199.95
0.14
0.07006656323507332
21/okt/2019
199.81
-0.24
-0.11997000749812547
18/okt/2019
200.05
-0.28
-0.13976938052213847
17/okt/2019
200.33
0.16
0.07993205775091172
16/okt/2019
200.17
-0.39
-0.19445552453131232
15/okt/2019
200.56
0.14
0.06985330805308851
14/okt/2019
200.42
-0.05
-0.024941387738813787
11/okt/2019
200.47
-0.68
-0.33805617698235146
10/okt/2019
201.15
-0.8
-0.39613765783609806
09/okt/2019
201.95
0.07
0.03467406380027739
08/okt/2019
201.88
-0.13
-0.06435324983911687
07/okt/2019
202.01
0.05
0.02475737769855417
04/okt/2019
201.96
0.35
0.1736024998759982
03/okt/2019
201.61
0.33
0.16395071542130366
02/okt/2019
201.28
0.32
0.1592356687898089
01/okt/2019
200.96
-0.29
-0.14409937888198757
30/sep/2019
201.25
-0.05
-0.024838549428713365
27/sep/2019
201.3
0.17
0.08452244816785164
26/sep/2019
201.13
-0.57
-0.2825979176995538
25/sep/2019
201.7
0.4
0.19870839542970692
24/sep/2019
201.3
0.16
0.07954658446852939
23/sep/2019
201.14
0.53
0.26419420766661683
20/sep/2019
200.61
0.08
0.03989428015758241
19/sep/2019
200.53
0.23
0.11482775836245632
18/sep/2019
200.3
0.36
0.18005401620486147
17/sep/2019
199.94
0.3
0.15027048687637748
16/sep/2019
199.64
-0.32
-0.16003200640128026
13/sep/2019
199.96
-0.92
-0.45798486658701715
12/sep/2019
200.88
0.26
0.12959824543913867
11/sep/2019
200.62
-0.76
-0.377395967822028
10/sep/2019
201.38
-0.52
-0.25755324418028724
09/sep/2019
201.9
-0.24
-0.11872959335114278
06/sep/2019
202.14
-0.42
-0.20734597156398105
05/sep/2019
202.56
-0.73
-0.35909292144227456
04/sep/2019
203.29
0.21
0.1034075241284223
03/sep/2019
203.08
0.03
0.014774686037921694
02/sep/2019
203.05
0.03
0.014776869273963156
30/aug/2019
203.02
-0.2
-0.09841551028442082
29/aug/2019
203.22
0.1
0.04923198109491926
28/aug/2019
203.12
0.41
0.20225938532879484
27/aug/2019
202.71
0.11
0.054294175715695954
26/aug/2019
202.6
0.67
0.3317981478730253
23/aug/2019
201.93
-0.25
-0.12365219111682658
22/aug/2019
202.18
-0.24
-0.11856535915423377
21/aug/2019
202.42
0.06
0.029650128483890096
20/aug/2019
202.36
0.11
0.054388133498145856
19/aug/2019
202.25
-0.61
-0.3006999901409839
16/aug/2019
202.86
1.07
0.5302542246890332
14/aug/2019
201.79
0.28
0.13895092054984864
13/aug/2019
201.51
0.22
0.10929504694719062
12/aug/2019
201.29
-0.13
-0.06454175354979645
09/aug/2019
201.42
0.09
0.044702726866338846
08/aug/2019
201.33
-0.47
-0.23290386521308226
07/aug/2019
201.8
0.82
0.4080007960991143
06/aug/2019
200.98
0.11
0.05476178622989993
05/aug/2019
200.87
0.65
0.3246428928179003
02/aug/2019
200.22
0.57
0.28549962434259957
01/aug/2019
199.65
0.18
0.09023913370431644
31/jul/2019
199.47
0.08
0.04012237323837705
30/jul/2019
199.39
0.01
0.005015548199418196
29/jul/2019
199.38
0.12
0.06022282445046673
26/jul/2019
199.26
-0.14
-0.07021063189568706
25/jul/2019
199.4
0.01
0.005015296654797131
24/jul/2019
199.39
0.46
0.2312371185844267
23/jul/2019
198.93
-0.15
-0.0753465943339361
22/jul/2019
199.08
0.14
0.07037297677691766
19/jul/2019
198.94
0.12
0.06035610099587567
18/jul/2019
198.82
0.3
0.15111827523675198
17/jul/2019
198.52
0.06
0.030232792502267458
16/jul/2019
198.46
0.15
0.07563915082446675
15/jul/2019
198.31
0.33
0.16668350338418023
12/jul/2019
197.98
-0.47
-0.23683547493071302
11/jul/2019
198.45
-0.05
-0.02518891687657431
10/jul/2019
198.5
-0.2
-0.10065425264217413
09/jul/2019
198.7
-0.43
-0.21593933611208757
08/jul/2019
199.13
-0.31
-0.15543521861211393
05/jul/2019
199.44
-0.34
-0.17018720592651918
04/jul/2019
199.78
0.31
0.15541184137965608
03/jul/2019
199.47
0.74
0.3723645146681427
02/jul/2019
198.73
0.18
0.09065726517250063
01/jul/2019
198.55
0.19
0.09578544061302682
28/jun/2019
198.36
0.37
0.18687812515783625
27/jun/2019
197.99
-0.33
-0.1663977410246067
26/jun/2019
198.32
-0.09
-0.0453606169043899
25/jun/2019
198.41
0.36
0.18177227972734158
24/jun/2019
198.05
-0.12
-0.06055406973810365
21/jun/2019
198.17
-0.15
-0.07563533682936668
20/jun/2019
198.32
0.88
0.44570502431118314
19/jun/2019
197.44
0.17
0.08617630658488366
18/jun/2019
197.27
0.52
0.26429479034307496
17/jun/2019
196.75
-0.12
-0.06095392898867273
14/jun/2019
196.87
0.29
0.14752263709431274
13/jun/2019
196.58
0.04
0.020352091177368473
12/jun/2019
196.54
0.09
0.04581318401628913
11/jun/2019
196.45
0.05
0.025458248472505093
07/jun/2019
196.4
0.26
0.1325583766697257
06/jun/2019
196.14
0.03
0.01529753709652746
05/jun/2019
196.11
0.29
0.1480951894597079
04/jun/2019
195.82
0.29
0.14831483659796452
03/jun/2019
195.53
0.54
0.27693727883481206
31/mei/2019
194.99
0.39
0.20041109969167523
29/mei/2019
194.6
0.49
0.25243418680129825
28/mei/2019
194.11
0.07
0.03607503607503607
27/mei/2019
194.04
0.02
0.010308215647871353
24/mei/2019
194.02
0.3
0.1548626884162709
23/mei/2019
193.72
0.36
0.18618121638394705
22/mei/2019
193.36
0.06
0.031039834454216243
21/mei/2019
193.3
-0.19
-0.09819628921391287
20/mei/2019
193.49
-0.15
-0.0774633340218963
17/mei/2019
193.64
0
0
16/mei/2019
193.64
0.12
0.06200909466721786
15/mei/2019
193.52
0.12
0.06204756980351603
14/mei/2019
193.4
0.07
0.03620752081932447
13/mei/2019
193.33
0.12
0.0621085865120853
10/mei/2019
193.21
-0.22
-0.11373623533061056
08/mei/2019
193.43
0.12
0.0620764575034918
07/mei/2019
193.31
0.27
0.1398673849979279
06/mei/2019
193.04
0.11
0.05701549784896076
03/mei/2019
192.93
-0.22
-0.11390111312451462
02/mei/2019
193.15
0.11
0.05698300870285951
30/apr/2019
193.04
-0.17
-0.08798716422545418
29/apr/2019
193.21
0.15
0.07769605304050554
26/apr/2019
193.06
0.18
0.09332227291580257
25/apr/2019
192.88
-0.01
-0.005184301933744621
24/apr/2019
192.89
0.25
0.12977574750830564
23/apr/2019
192.64
-0.13
-0.06743787933807127
18/apr/2019
192.77
0.25
0.12985663827134844
17/apr/2019
192.52
-0.29
-0.1504071365593071
16/apr/2019
192.81
-0.03
-0.015556938394523958
15/apr/2019
192.84
-0.3
-0.15532774153463808
12/apr/2019
193.14
-0.32
-0.16540887005065646
11/apr/2019
193.46
0.05
0.02585181738276201
10/apr/2019
193.41
0.27
0.13979496738117428
09/apr/2019
193.14
0.02
0.010356255178127589
08/apr/2019
193.12
0.23
0.11923894447612629
05/apr/2019
192.89
0.03
0.015555325106294721
04/apr/2019
192.86
-0.13
-0.06736100316078553
03/apr/2019
192.99
-0.04
-0.02072216753872455
02/apr/2019
193.03
-0.28
-0.14484506750814755
01/apr/2019
193.31
-0.15
-0.07753540783624521
29/mrt/2019
193.46
-0.12
-0.06198987498708544
28/mrt/2019
193.58
0.07
0.03617384114516046
27/mrt/2019
193.51
0.26
0.13454075032341525
26/mrt/2019
193.25
-0.1
-0.05171967933798811
25/mrt/2019
193.35
0.57
0.2956738250855898
22/mrt/2019
192.78
0.47
0.24439706723519317
21/mrt/2019
192.31
0.59
0.3077404548299604
20/mrt/2019
191.72
0.05
0.02608650284342881
19/mrt/2019
191.67
0.01
0.005217572785140353
18/mrt/2019
191.66
0.28
0.14630577907827358
15/mrt/2019
191.38
0.03
0.01567807682257643
14/mrt/2019
191.35
0.04
0.02090847315874758
13/mrt/2019
191.31
0.2
0.10465177123122808
12/mrt/2019
191.11
0.04
0.020934735960642697
11/mrt/2019
191.07
0.1
0.052364245693040795
08/mrt/2019
190.97
0.21
0.11008597190186623
07/mrt/2019
190.76
0.4
0.21012817818869511
06/mrt/2019
190.36
0.2
0.1051745898190997
05/mrt/2019
190.16
0.21
0.11055540931824165
04/mrt/2019
189.95
-0.08
-0.04209861600799874
01/mrt/2019
190.03
-0.22
-0.11563731931668857
28/feb/2019
190.25
-0.39
-0.20457406630297945
27/feb/2019
190.64
-0.02
-0.010489877268435959
26/feb/2019
190.66
-0.03
-0.01573234044784729
25/feb/2019
190.69
0.2
0.10499238805186624
22/feb/2019
190.49
0.05
0.026254988447805085
21/feb/2019
190.44
-0.2
-0.1049097775912715
20/feb/2019
190.64
0.14
0.07349081364829396
19/feb/2019
190.5
0.04
0.0210017851517379
18/feb/2019
190.46
0.07
0.036766636903198695
15/feb/2019
190.39
0.11
0.05780954383014505
14/feb/2019
190.28
0.07
0.03680142999842279
13/feb/2019
190.21
-0.12
-0.06304838963904796
12/feb/2019
190.33
-0.22
-0.11545526108632904
11/feb/2019
190.55
-0.04
-0.02098745999265439
08/feb/2019
190.59
0.23
0.12082370245849969
07/feb/2019
190.36
-0.07
-0.03675891403665389
06/feb/2019
190.43
0.24
0.1261895998738104
05/feb/2019
190.19
0.03
0.015776188472864956
04/feb/2019
190.16
-0.36
-0.18895653999580098
01/feb/2019
190.52
0.28
0.1471825063078217
31/jan/2019
190.24
0.59
0.31109939361982597
30/jan/2019
189.65
-0.04
-0.021087036744161528
29/jan/2019
189.69
0.25
0.1319679054054054
28/jan/2019
189.44
-0.1
-0.05275931201857128
25/jan/2019
189.54
0.24
0.12678288431061807
24/jan/2019
189.3
0.32
0.16933008783998307
23/jan/2019
188.98
0.12
0.06353912951392567
22/jan/2019
188.86
0.15
0.07948704361189127
21/jan/2019
188.71
-0.03
-0.01589488184804493
18/jan/2019
188.74
-0.1
-0.052954882440160986
17/jan/2019
188.84
0.04
0.0211864406779661
16/jan/2019
188.8
-0.09
-0.04764677854836148
15/jan/2019
188.89
-0.04
-0.021171862594611762
14/jan/2019
188.93
0.21
0.11127596439169139
11/jan/2019
188.72
0.11
0.05832140395525158
10/jan/2019
188.61
0.17
0.09021439184886436
09/jan/2019
188.44
-0.2
-0.10602205258693809
08/jan/2019
188.64
-0.09
-0.047687172150691466
07/jan/2019
188.73
-0.34
-0.17982757708785105
04/jan/2019
189.07
0.27
0.1430084745762712
03/jan/2019
188.8
-0.02
-0.010592098294672175
02/jan/2019
188.82
0.45
0.23889154323936931
31/dec/2018
188.37
0.08
0.042487652026129905
28/dec/2018
188.29
0.14
0.07440871644964124
27/dec/2018
188.15
0
0
21/dec/2018
188.15
-0.46
-0.24388950744923388
20/dec/2018
188.61
0.42
0.22317870237525905
19/dec/2018
188.19
0.35
0.18632879045996592
18/dec/2018
187.84
0.24
0.1279317697228145
17/dec/2018
187.6
0.18
0.09604097748372639
14/dec/2018
187.42
-0.02
-0.010670081092616303
13/dec/2018
187.44
0.04
0.021344717182497332
12/dec/2018
187.4
-0.11
-0.05866353794464295
11/dec/2018
187.51
0.03
0.01600170684873053
10/dec/2018
187.48
0.37
0.19774464218908663
07/dec/2018
187.11
-0.15
-0.08010253123998719
06/dec/2018
187.26
0.2
0.10691756655618519
05/dec/2018
187.06
0.23
0.12310656746775143
04/dec/2018
186.83
0.41
0.2199334835318099
03/dec/2018
186.42
0.04
0.021461530207103768
30/nov/2018
186.38
0
0
29/nov/2018
186.38
0.32
0.17198753090400945
28/nov/2018
186.06
-0.13
-0.06982115043772491
27/nov/2018
186.19
0.04
0.021488047273704004
26/nov/2018
186.15
-0.03
-0.016113438607798906
23/nov/2018
186.18
0.17
0.09139293586366325
22/nov/2018
186.01
0.02
0.010753266304640035
21/nov/2018
185.99
-0.03
-0.01612729813998495
20/nov/2018
186.02
-0.05
-0.02687160745955823
19/nov/2018
186.07
0.12
0.06453347674105943
16/nov/2018
185.95
-0.16
-0.08597066251141798
15/nov/2018
186.11
0.17
0.09142734215338282
14/nov/2018
185.94
-0.15
-0.08060615831049492
13/nov/2018
186.09
0
0
12/nov/2018
186.09
0.21
0.11297611362169141
09/nov/2018
185.88
-0.02
-0.010758472296933835
08/nov/2018
185.9
-0.04
-0.021512315800795954
07/nov/2018
185.94
-0.01
-0.005377789728421619
06/nov/2018
185.95
-0.03
-0.016130766749112808
05/nov/2018
185.98
-0.18
-0.09669101847872798
02/nov/2018
186.16
-0.18
-0.09659761725877429
31/okt/2018
186.34
-0.25
-0.13398360040731014
30/okt/2018
186.59
-0.07
-0.03750133933354763
29/okt/2018
186.66
0.09
0.0482392667631452
26/okt/2018
186.57
0.14
0.07509520999839081
25/okt/2018
186.43
0.15
0.08052394245222246
24/okt/2018
186.28
0.1
0.053711462025996345
23/okt/2018
186.18
0.12
0.06449532408900355
22/okt/2018
186.06
0.08
0.043015377997634156
19/okt/2018
185.98
-0.05
-0.026877385367951406
18/okt/2018
186.03
-0.27
-0.14492753623188406
17/okt/2018
186.3
0.14
0.07520412548345509
16/okt/2018
186.16
-0.03
-0.016112573177936518
15/okt/2018
186.19
0.05
0.026861502095197165
12/okt/2018
186.14
0.27
0.14526281809867111
11/okt/2018
185.87
0.01
0.0053803938448294415
10/okt/2018
185.86
0.08
0.043061685865001614
09/okt/2018
185.78
-0.07
-0.03766478342749529
08/okt/2018
185.85
-0.24
-0.12896985329679186
05/okt/2018
186.09
-0.33
-0.1770196330865787
04/okt/2018
186.42
-0.86
-0.4592054677488253
03/okt/2018
187.28
0.03
0.01602136181575434
02/okt/2018
187.25
-0.06
-0.03203245955901981
01/okt/2018
187.31
-0.15
-0.08001707030833244
28/sep/2018
187.46
-0.04
-0.021333333333333333
27/sep/2018
187.5
0.2
0.10678056593699947
26/sep/2018
187.3
0.04
0.021360674997329916
25/sep/2018
187.26
-0.2
-0.1066894270777766
24/sep/2018
187.46
-0.07
-0.03732736095558044
21/sep/2018
187.53
0.14
0.07471049682480388
20/sep/2018
187.39
-0.09
-0.04800512054619159
19/sep/2018
187.48
-0.35
-0.18633871053612308
18/sep/2018
187.83
-0.01
-0.005323679727427598
17/sep/2018
187.84
-0.05
-0.026611315131193785
14/sep/2018
187.89
-0.1
-0.05319431884674717
13/sep/2018
187.99
0.04
0.021282255919127427
12/sep/2018
187.95
-0.02
-0.010639995744001702
11/sep/2018
187.97
-0.15
-0.07973633850733575
10/sep/2018
188.12
-0.15
-0.07967281032559621
07/sep/2018
188.27
-0.06
-0.031858970955238146
06/sep/2018
188.33
0.1
0.053126494182648885
05/sep/2018
188.23
-0.25
-0.13264006791171476
04/sep/2018
188.48
-0.11
-0.05832758894957315
03/sep/2018
188.59
-0.01
-0.005302226935312832
31/aug/2018
188.6
0.11
0.05835853360921004
30/aug/2018
188.49
0
0
29/aug/2018
188.49
-0.27
-0.14303877940241577
28/aug/2018
188.76
-0.17
-0.08998041602709998
27/aug/2018
188.93
0
0
24/aug/2018
188.93
-0.13
-0.06876123981804719
23/aug/2018
189.06
-0.1
-0.05286529921759357
22/aug/2018
189.16
0.01
0.005286809410520751
21/aug/2018
189.15
0.09
0.04760393525864805
20/aug/2018
189.06
0.13
0.06880855343248822
17/aug/2018
188.93
0.03
0.015881418740074114
16/aug/2018
188.9
0.09
0.047666966792013134
14/aug/2018
188.81
-0.04
-0.021180831347630394
13/aug/2018
188.85
-0.1
-0.05292405398253506
10/aug/2018
188.95
0.16
0.08475025160230945
09/aug/2018
188.79
0.02
0.01059490385124755
08/aug/2018
188.77
-0.1
-0.052946471117700004
07/aug/2018
188.87
-0.07
-0.03704879856038954
06/aug/2018
188.94
0.29
0.15372382719321495
03/aug/2018
188.65
0.14
0.07426661715558856
02/aug/2018
188.51
-0.21
-0.11127596439169139
01/aug/2018
188.72
-0.35
-0.18511662347278784
31/jul/2018
189.07
0.14
0.07410151908114117
30/jul/2018
188.93
-0.21
-0.11102886750555144
27/jul/2018
189.14
-0.05
-0.026428458163750727
26/jul/2018
189.19
-0.07
-0.03698615660995456
25/jul/2018
189.26
0.29
0.15346351272688788
24/jul/2018
188.97
-0.38
-0.20068655928175336
23/jul/2018
189.35
-0.45
-0.23709167544783982
20/jul/2018
189.8
-0.01
-0.0052684263210579
19/jul/2018
189.81
-0.08
-0.04212965401021644
18/jul/2018
189.89
-0.02
-0.010531304302037808
17/jul/2018
189.91
-0.06
-0.031583934305416644
16/jul/2018
189.97
0.02
0.010529086601737299
13/jul/2018
189.95
0.36
0.1898834326704995
12/jul/2018
189.59
-0.1
-0.05271759186040382
11/jul/2018
189.69
-0.03
-0.015812776723592662
10/jul/2018
189.72
-0.06
-0.03161555485298767
09/jul/2018
189.78
0.04
0.021081479919890376
06/jul/2018
189.74
0.2
0.10551862403714256
05/jul/2018
189.54
-0.05
-0.02637269898201382
04/jul/2018
189.59
0.21
0.11088816136867674
03/jul/2018
189.38
0.05
0.026408915649923415
02/jul/2018
189.33
0.02
0.010564682267180815
29/jun/2018
189.31
0.01
0.005282620179609086
28/jun/2018
189.3
0.11
0.0581426079602516
27/jun/2018
189.19
0.14
0.07405448294102089
26/jun/2018
189.05
-0.09
-0.04758380035952205
25/jun/2018
189.14
-0.03
-0.015858751387640747
22/jun/2018
189.17
0.06
0.031727565966897575
21/jun/2018
189.11
-0.19
-0.10036978341257263
20/jun/2018
189.3
0.04
0.021134946634259747
19/jun/2018
189.26
0.02
0.01056859015007398
18/jun/2018
189.24
0
0
15/jun/2018
189.24
0.32
0.16938386618674572
14/jun/2018
188.92
0.06
0.03176956475696283
13/jun/2018
188.86
0.14
0.07418397626112759
12/jun/2018
188.72
-0.12
-0.06354585892819319
11/jun/2018
188.84
-0.12
-0.06350550381033022
08/jun/2018
188.96
0.15
0.07944494465335522
07/jun/2018
188.81
-0.28
-0.14807763498862975
06/jun/2018
189.09
-0.36
-0.19002375296912113
05/jun/2018
189.45
-0.06
-0.031660598385309484
04/jun/2018
189.51
-0.08
-0.04219631837122211
01/jun/2018
189.59
-0.17
-0.08958684654300168
31/mei/2018
189.76
-0.12
-0.06319780914261638
30/mei/2018
189.88
0.36
0.18995356690586745
29/mei/2018
189.52
-0.08
-0.04219409282700422
28/mei/2018
189.6
0.15
0.0791765637371338
25/mei/2018
189.45
0.25
0.1321353065539112
24/mei/2018
189.2
0.45
0.23841059602649006
23/mei/2018
188.75
0.06
0.031798187503312314
22/mei/2018
188.69
0.27
0.14329688992675937
18/mei/2018
188.42
-0.19
-0.10073697046816181
17/mei/2018
188.61
-0.24
-0.12708498808578236
16/mei/2018
188.85
-0.25
-0.13220518244315177
15/mei/2018
189.1
-0.48
-0.2531912649013609
14/mei/2018
189.58
-0.11
-0.0579893510464442
11/mei/2018
189.69
0.61
0.32261476623651364
09/mei/2018
189.08
-0.41
-0.21637025700564674
08/mei/2018
189.49
-0.33
-0.17384890949320408
07/mei/2018
189.82
0.03
0.01580694451762474
04/mei/2018
189.79
-0.06
-0.03160389781406373
03/mei/2018
189.85
0.06
0.03161388903524948
02/mei/2018
189.79
-0.37
-0.19457299116533447
30/apr/2018
190.16
0.11
0.05787950539331755
27/apr/2018
190.05
0.17
0.08953022961870655
26/apr/2018
189.88
0.01
0.005266761468373097
25/apr/2018
189.87
-0.23
-0.12098895318253551
24/apr/2018
190.1
-0.08
-0.04206541171521716
23/apr/2018
190.18
-0.35
-0.1836981052852569
20/apr/2018
190.53
-0.5
-0.2617389938753075
19/apr/2018
191.03
-0.51
-0.26626292158295917
18/apr/2018
191.54
0.09
0.047009663097414466
17/apr/2018
191.45
0.11
0.05748928608759277
16/apr/2018
191.34
-0.03
-0.015676438313215236
13/apr/2018
191.37
-0.13
-0.06788511749347259
12/apr/2018
191.5
-0.06
-0.031321779077051574
11/apr/2018
191.56
0.06
0.031331592689295036
10/apr/2018
191.5
-0.35
-0.182434193380245
09/apr/2018
191.85
0.37
0.19323166910382286
06/apr/2018
191.48
-0.03
-0.01566497833011331
05/apr/2018
191.51
-0.18
-0.09390161197767229
04/apr/2018
191.69
-0.08
-0.04171663972467018
03/apr/2018
191.77
0.14
0.0730574544695507
29/mrt/2018
191.63
0.26
0.13586246538119873
28/mrt/2018
191.37
0.08
0.041821318417063096
27/mrt/2018
191.29
0.08
0.04183881596150829
26/mrt/2018
191.21
0.04
0.02092378511272689
23/mrt/2018
191.17
-0.04
-0.020919407980754146
22/mrt/2018
191.21
0.33
0.172883487007544
21/mrt/2018
190.88
-0.21
-0.10989586058925113
20/mrt/2018
191.09
-0.11
-0.05753138075313807
19/mrt/2018
191.2
-0.08
-0.04182350480970305
16/mrt/2018
191.28
-0.07
-0.036582179252678336
15/mrt/2018
191.35
0.15
0.07845188284518828
14/mrt/2018
191.2
0.09
0.04709329705405264
13/mrt/2018
191.11
0.07
0.03664154103852596
12/mrt/2018
191.04
0.06
0.031416902293433864
09/mrt/2018
190.98
-0.02
-0.010471204188481676
08/mrt/2018
191
-0.03
-0.015704339632518452
07/mrt/2018
191.03
0.09
0.04713522572535875
06/mrt/2018
190.94
-0.11
-0.05757655064119341
05/mrt/2018
191.05
-0.16
-0.08367763192301658
02/mrt/2018
191.21
0.03
0.015692017993513965
01/mrt/2018
191.18
0.16
0.0837608627368862
28/feb/2018
191.02
-0.18
-0.09414225941422594
27/feb/2018
191.2
0.03
0.01569283883454517
26/feb/2018
191.17
0.34
0.17816905098779018
23/feb/2018
190.83
0.21
0.11016682404784388
22/feb/2018
190.62
-0.24
-0.12574662055957248
21/feb/2018
190.86
-0.01
-0.005239168020118405
20/feb/2018
190.87
-0.08
-0.041895784236711184
19/feb/2018
190.95
-0.03
-0.015708451146716932
16/feb/2018
190.98
0.45
0.23618327822390175
15/feb/2018
190.53
-0.03
-0.015743073047858942
14/feb/2018
190.56
-0.25
-0.13102038677218175
13/feb/2018
190.81
-0.09
-0.04714510214772132
12/feb/2018
190.9
-0.12
-0.06282064705266464
09/feb/2018
191.02
-0.24
-0.12548363484262262
08/feb/2018
191.26
-0.66
-0.34389328887036263
07/feb/2018
191.92
0.05
0.026059310991817377
06/feb/2018
191.87
0.11
0.057363370880267
05/feb/2018
191.76
-0.25
-0.13020155200249986
02/feb/2018
192.01
-0.46
-0.23899828544708265
01/feb/2018
192.47
-0.09
-0.046738678853344415
31/jan/2018
192.56
0.08
0.04156275976724855
30/jan/2018
192.48
-0.22
-0.1141670991177997
29/jan/2018
192.7
-0.33
-0.17095788219447755
26/jan/2018
193.03
0.11
0.05701845324486834
25/jan/2018
192.92
-0.04
-0.020729684908789386
24/jan/2018
192.96
0.08
0.0414765657403567
23/jan/2018
192.88
0.15
0.07782908732423598
22/jan/2018
192.73
-0.05
-0.025936300446104368
19/jan/2018
192.78
-0.13
-0.06738893784666425
18/jan/2018
192.91
-0.17
-0.08804640563496996
17/jan/2018
193.08
-0.01
-0.005178932104200114
16/jan/2018
193.09
0.06
0.031083251308086826
15/jan/2018
193.03
0.2
0.10371830109422808
12/jan/2018
192.83
0.16
0.08304354595941246
11/jan/2018
192.67
0.07
0.036344755970924195
10/jan/2018
192.6
-0.49
-0.25376767310580556
09/jan/2018
193.09
-0.18
-0.09313395767579034
08/jan/2018
193.27
-0.07
-0.036205648081100654
05/jan/2018
193.34
0.12
0.06210537211468792
04/jan/2018
193.22
0.05
0.02588393642905213
03/jan/2018
193.17
-0.09
-0.04656938838869916
02/jan/2018
193.26
0.03
0.01552553951249806
29/dec/2017
193.23
0.01
0.005175447676223993
28/dec/2017
193.22
0.11
0.056962353063021075
27/dec/2017
193.11
0.21
0.1088646967340591
22/dec/2017
192.9
0.11
0.05705690129156077
21/dec/2017
192.79
-0.21
-0.10880829015544041
20/dec/2017
193
-0.46
-0.23777525069781866
19/dec/2017
193.46
-0.35
-0.18058923688148187
18/dec/2017
193.81
0.06
0.03096774193548387
15/dec/2017
193.75
0.16
0.0826488971537786
14/dec/2017
193.59
0.21
0.10859447719515979
13/dec/2017
193.38
0.06
0.031036623215394164
12/dec/2017
193.32
-0.14
-0.0723663806471622
11/dec/2017
193.46
0.01
0.0051692943913155855
08/dec/2017
193.45
-0.19
-0.09812022309440198
07/dec/2017
193.64
-0.08
-0.041296716911005574
06/dec/2017
193.72
0.22
0.11369509043927649
05/dec/2017
193.5
0.01
0.005168225748100677
04/dec/2017
193.49
0.21
0.10865066225165564
01/dec/2017
193.28
-0.01
-0.0051735733871384965
30/nov/2017
193.29
-0.14
-0.07237760430129762
29/nov/2017
193.43
-0.01
-0.005169561621174525
28/nov/2017
193.44
-0.03
-0.015506280043417585
27/nov/2017
193.47
0.01
0.0051690271890830145
24/nov/2017
193.46
0.04
0.020680384655154586
23/nov/2017
193.42
0.26
0.13460343756471319
22/nov/2017
193.16
0.12
0.06216328222130128
21/nov/2017
193.04
0.06
0.03109130479842471
20/nov/2017
192.98
0.09
0.04665871740370159
17/nov/2017
192.89
0.08
0.04149162387842954
16/nov/2017
192.81
0.06
0.0311284046692607
15/nov/2017
192.75
0.13
0.06749039559754957
14/nov/2017
192.62
-0.11
-0.05707466403777305
13/nov/2017
192.73
-0.34
-0.17610193194178278
10/nov/2017
193.07
-0.32
-0.1654687419204716
09/nov/2017
193.39
-0.35
-0.18065448539279447
08/nov/2017
193.74
-0.04
-0.020641965115078955
07/nov/2017
193.78
0.3
0.1550547860243953
06/nov/2017
193.48
-0.07
-0.03616636528028933
03/nov/2017
193.55
-0.06
-0.03099013480708641
02/nov/2017
193.61
0.09
0.046506821000413395
31/okt/2017
193.52
0.27
0.13971539456662355
30/okt/2017
193.25
0.43
0.22300591224976662
27/okt/2017
192.82
-0.12
-0.06219550119208044
26/okt/2017
192.94
-0.06
-0.031088082901554404
25/okt/2017
193
-0.37
-0.19134302115116097
24/okt/2017
193.37
-0.14
-0.07234768229032092
23/okt/2017
193.51
-0.01
-0.005167424555601488
20/okt/2017
193.52
-0.28
-0.14447884416924664
19/okt/2017
193.8
0.03
0.015482272797646695
18/okt/2017
193.77
0.01
0.005161023947151115
17/okt/2017
193.76
-0.13
-0.06704832637062252
16/okt/2017
193.89
0.19
0.09808982963345379
13/okt/2017
193.7
0.18
0.09301364200082679
12/okt/2017
193.52
-0.04
-0.020665426741062202
11/okt/2017
193.56
0.11
0.05686223830447144
10/okt/2017
193.45
0.05
0.025853154084798345
09/okt/2017
193.4
0.06
0.031033412640943416
06/okt/2017
193.34
-0.38
-0.1961594053272765
05/okt/2017
193.72
-0.07
-0.03612157490066567
04/okt/2017
193.79
0.22
0.11365397530609082
03/okt/2017
193.57
-0.03
-0.015495867768595042
02/okt/2017
193.6
0.07
0.03617010282643518
29/sep/2017
193.53
0.17
0.08791890773686388
28/sep/2017
193.36
-0.31
-0.1600660918056488
27/sep/2017
193.67
-0.44
-0.22667559631136985
26/sep/2017
194.11
0.03
0.015457543281121188
25/sep/2017
194.08
0.3
0.15481473836309217
22/sep/2017
193.78
-0.08
-0.04126689363458166
21/sep/2017
193.86
-0.23
-0.11850172600340049
20/sep/2017
194.09
0.03
0.015459136349582603
19/sep/2017
194.06
-0.03
-0.015456746870008758
18/sep/2017
194.09
-0.05
-0.025754610075203462
15/sep/2017
194.14
0.11
0.05669226408287378
14/sep/2017
194.03
-0.16
-0.08239353210772954
13/sep/2017
194.19
-0.2
-0.10288595092340141
12/sep/2017
194.39
-0.33
-0.16947411668036155
11/sep/2017
194.72
-0.17
-0.08722869310893325
08/sep/2017
194.89
0.24
0.12329822758797843
07/sep/2017
194.65
-0.13
-0.06674196529417804
06/sep/2017
194.78
0.34
0.17486113968319275
05/sep/2017
194.44
0.1
0.05145621076463929
04/sep/2017
194.34
-0.09
-0.046289152908501774
01/sep/2017
194.43
0.05
0.025722810988784855
31/aug/2017
194.38
0.06
0.03087690407575134
30/aug/2017
194.32
-0.02
-0.010291242152927859
29/aug/2017
194.34
0.16
0.08239777526006797
28/aug/2017
194.18
0.18
0.09278350515463918
25/aug/2017
194
-0.08
-0.041220115416323165
24/aug/2017
194.08
0.22
0.11348395749509955
23/aug/2017
193.86
-0.08
-0.04124987109415283
22/aug/2017
193.94
-0.04
-0.020620682544592227
21/aug/2017
193.98
0.06
0.03094059405940594
18/aug/2017
193.92
0.18
0.09290802105915144
17/aug/2017
193.74
-0.06
-0.030959752321981424
16/aug/2017
193.8
0.07
0.03613276209157074
14/aug/2017
193.73
0.05
0.02581577860388269
11/aug/2017
193.68
0.02
0.010327377878756584
10/aug/2017
193.66
0.03
0.015493466921448124
09/aug/2017
193.63
-0.25
-0.12894573963276254
08/aug/2017
193.88
0.23
0.1187709785695843
07/aug/2017
193.65
-0.15
-0.07739938080495357
04/aug/2017
193.8
0.06
0.03096934035305048
03/aug/2017
193.74
0.04
0.020650490449148167
02/aug/2017
193.7
0.37
0.1913826100450008
01/aug/2017
193.33
0.12
0.0621085865120853
31/jul/2017
193.21
0.1
0.05178395733001916
28/jul/2017
193.11
-0.11
-0.056929924438463925
27/jul/2017
193.22
0.35
0.18146938352257996
26/jul/2017
192.87
-0.3
-0.15530361857431277
25/jul/2017
193.17
-0.25
-0.12925240409471617
24/jul/2017
193.42
0.12
0.062079668908432487
21/jul/2017
193.3
0.17
0.0880236110391964
20/jul/2017
193.13
0.01
0.0051781275890637945
19/jul/2017
193.12
0.22
0.11404872991187144
18/jul/2017
192.9
0.22
0.1141789495536641
17/jul/2017
192.68
0.1
0.05192647211548448
14/jul/2017
192.58
0.15
0.07795042353063451
13/jul/2017
192.43
0.2
0.10404203298132446
12/jul/2017
192.23
0.33
0.1719645648775404
11/jul/2017
191.9
0.04
0.020848535390388827
10/jul/2017
191.86
0.09
0.04693121969025395
07/jul/2017
191.77
-0.23
-0.11979166666666667
06/jul/2017
192
-0.34
-0.176770302589165
05/jul/2017
192.34
-0.11
-0.05715770329955833
04/jul/2017
192.45
-0.16
-0.08306941487980894
03/jul/2017
192.61
-0.13
-0.06744837605063816
30/jun/2017
192.74
-0.34
-0.17609281126993992
29/jun/2017
193.08
-0.25
-0.12931257435473026
28/jun/2017
193.33
-0.35
-0.18071045022717885
27/jun/2017
193.68
-0.31
-0.15980205165214703
26/jun/2017
193.99
0.48
0.24804919642395742
22/jun/2017
193.51
0.08
0.04135863102931293
21/jun/2017
193.43
0.07
0.03620190318576748
20/jun/2017
193.36
0.03
0.015517508922567631
19/jun/2017
193.33
0.03
0.015519917227108122
16/jun/2017
193.3
-0.06
-0.03103020273065784
15/jun/2017
193.36
0.05
0.025865190626454915
14/jun/2017
193.31
0.37
0.19176946200891468
13/jun/2017
192.94
-0.14
-0.0725088046405635
12/jun/2017
193.08
-0.03
-0.015535187199005748
09/jun/2017
193.11
-0.19
-0.0982928091050181
08/jun/2017
193.3
-0.14
-0.07237386269644334
07/jun/2017
193.44
0.13
0.06724949562878278
06/jun/2017
193.31
0.27
0.1398673849979279
02/jun/2017
193.04
0.1
0.0518295843267337
01/jun/2017
192.94
-0.05
-0.025908078138763665
31/mei/2017
192.99
0.11
0.057030277892990464
30/mei/2017
192.88
0.09
0.04668291923854972
29/mei/2017
192.79
0.01
0.005187260089220874
26/mei/2017
192.78
0.29
0.1506571769962076
24/mei/2017
192.49
-0.13
-0.06749039559754957
23/mei/2017
192.62
0.03
0.015577132769094969
22/mei/2017
192.59
-0.02
-0.010383676859976118
19/mei/2017
192.61
-0.13
-0.06744837605063816
18/mei/2017
192.74
0.36
0.18712963925563988
17/mei/2017
192.38
0.35
0.18226318804353486
16/mei/2017
192.03
-0.06
-0.031235358425737936
15/mei/2017
192.09
0.33
0.172090112640801
12/mei/2017
191.76
0.24
0.12531328320802004
11/mei/2017
191.52
-0.12
-0.06261740763932373
10/mei/2017
191.64
-0.14
-0.07300031285848368
09/mei/2017
191.78
-0.04
-0.020852882911062454
08/mei/2017
191.82
-0.06
-0.031269543464665414
05/mei/2017
191.88
-0.07
-0.036467830164105236
04/mei/2017
191.95
0.07
0.036481134042109654
03/mei/2017
191.88
-0.04
-0.020842017507294707
02/mei/2017
191.92
0.16
0.08343763037129745
28/apr/2017
191.76
-0.02
-0.010428616122640526
27/apr/2017
191.78
0.07
0.03651348390798602
26/apr/2017
191.71
-0.2
-0.10421551769058413
25/apr/2017
191.91
-0.05
-0.026047093144405085
24/apr/2017
191.96
-0.16
-0.08328128253175099
21/apr/2017
192.12
-0.03
-0.0156128024980484
20/apr/2017
192.15
-0.22
-0.11436294640536467
19/apr/2017
192.37
0.24
0.12491542184978921
18/apr/2017
192.13
0.18
0.09377442042198489
13/apr/2017
191.95
0.15
0.07820646506777894
12/apr/2017
191.8
0.25
0.13051422605063953
11/apr/2017
191.55
0.15
0.07836990595611286
10/apr/2017
191.4
-0.25
-0.13044612575006523
07/apr/2017
191.65
0.18
0.09400950540554656
06/apr/2017
191.47
0.12
0.06271230729030572
05/apr/2017
191.35
-0.12
-0.06267300360369771
04/apr/2017
191.47
0.36
0.18837318821621055
03/apr/2017
191.11
0.11
0.05759162303664921
31/mrt/2017
191
-0.12
-0.06278777731268313
30/mrt/2017
191.12
0.1
0.05235053921055387
29/mrt/2017
191.02
-0.07
-0.03663195352975038
28/mrt/2017
191.09
0.08
0.041882623946390245
27/mrt/2017
191.01
0.26
0.1363040629095675
24/mrt/2017
190.75
-0.13
-0.06810561609388097
23/mrt/2017
190.88
0.12
0.06290626965820927
22/mrt/2017
190.76
0.32
0.16803192606595252
21/mrt/2017
190.44
0.22
0.1156555567237935
20/mrt/2017
190.22
0.06
0.03155237694572991
17/mrt/2017
190.16
0.1
0.05261496369567505
16/mrt/2017
190.06
0.44
0.23204303343529165
15/mrt/2017
189.62
0.15
0.07916820604845094
14/mrt/2017
189.47
-0.13
-0.06856540084388185
13/mrt/2017
189.6
0
0
10/mrt/2017
189.6
-0.1
-0.05271481286241434
09/mrt/2017
189.7
-0.55
-0.2890932982917214
08/mrt/2017
190.25
-0.35
-0.18363064008394545
07/mrt/2017
190.6
-0.06
-0.03146963180530788
06/mrt/2017
190.66
-0.01
-0.0052446635548329575
03/mrt/2017
190.67
-0.01
-0.005244388504300398
02/mrt/2017
190.68
-0.5
-0.26153363322523276
01/mrt/2017
191.18
-0.14
-0.07317583106836713
28/feb/2017
191.32
-0.1
-0.05224114512590116
27/feb/2017
191.42
0.41
0.21464844772525
24/feb/2017
191.01
0.34
0.17831856086432055
23/feb/2017
190.67
0.16
0.08398509264605533
22/feb/2017
190.51
0.18
0.09457258445857196
21/feb/2017
190.33
-0.07
-0.03676470588235294
20/feb/2017
190.4
-0.01
-0.005251825009190694
17/feb/2017
190.41
0.34
0.17888146472352293
16/feb/2017
190.07
0.02
0.010523546435148644
15/feb/2017
190.05
-0.19
-0.09987384356602187
14/feb/2017
190.24
-0.08
-0.042034468263976464
13/feb/2017
190.32
0.01
0.005254584625085387
10/feb/2017
190.31
-0.34
-0.17833726724364019
09/feb/2017
190.65
0.19
0.09975847947075502
08/feb/2017
190.46
0.37
0.1946446420116787
07/feb/2017
190.09
0.21
0.11059616599957868
06/feb/2017
189.88
-0.05
-0.026325488337808668
03/feb/2017
189.93
0.01
0.005265374894692502
02/feb/2017
189.92
0.16
0.08431703204047218
01/feb/2017
189.76
-0.02
-0.010538518284329224
31/jan/2017
189.78
0.04
0.021081479919890376
30/jan/2017
189.74
0.06
0.03163222269084774
27/jan/2017
189.68
0.08
0.04219409282700422
26/jan/2017
189.6
-0.35
-0.18425901553040275
25/jan/2017
189.95
-0.57
-0.2991811883266849
24/jan/2017
190.52
0.29
0.1524470377963518
23/jan/2017
190.23
0.27
0.14213518635502212
20/jan/2017
189.96
-0.26
-0.13668383976448323
19/jan/2017
190.22
-0.63
-0.33010217448257795
18/jan/2017
190.85
-0.05
-0.026191723415400735
17/jan/2017
190.9
0.22
0.11537654709460878
16/jan/2017
190.68
0.07
0.03672420124862284
13/jan/2017
190.61
-0.24
-0.12575320932669637
12/jan/2017
190.85
0.23
0.12065890252859092
11/jan/2017
190.62
-0.03
-0.015735641227380016
10/jan/2017
190.65
0.08
0.04197932518234769
09/jan/2017
190.57
-0.1
-0.052446635548329575
06/jan/2017
190.67
0.34
0.1786371039773026
05/jan/2017
190.33
-0.07
-0.03676470588235294
04/jan/2017
190.4
-0.05
-0.026253609871357313
03/jan/2017
190.45
-0.29
-0.15203942539582677
02/jan/2017
190.74
0.22
0.11547344110854503
30/dec/2016
190.52
0.13
0.06828089710594044
29/dec/2016
190.39
0.37
0.19471634564782656
28/dec/2016
190.02
0.08
0.04211856375697589
27/dec/2016
189.94
0.01
0.005265097667561733
23/dec/2016
189.93
0.11
0.0579496364977347
22/dec/2016
189.82
0.03
0.01580694451762474
21/dec/2016
189.79
0.16
0.08437483520539998
20/dec/2016
189.63
0.14
0.07388252678241596
19/dec/2016
189.49
0.34
0.17975151995770552
16/dec/2016
189.15
-0.27
-0.14254038644282546
15/dec/2016
189.42
-0.69
-0.36294776708221554
14/dec/2016
190.11
0.31
0.16332982086406744
13/dec/2016
189.8
0.48
0.2535389816184238
12/dec/2016
189.32
-0.89
-0.4679038956942327
09/dec/2016
190.21
-0.21
-0.11028253334733747
08/dec/2016
190.42
-0.08
-0.04199475065616798
07/dec/2016
190.5
0.15
0.07880220646178093
06/dec/2016
190.35
0.19
0.09991586032814471
05/dec/2016
190.16
-0.02
-0.01051635292880429
02/dec/2016
190.18
0.02
0.01051745898190997
01/dec/2016
190.16
-0.56
-0.2936241610738255
30/nov/2016
190.72
-0.02
-0.010485477613505295
29/nov/2016
190.74
0.26
0.1364972700545989
28/nov/2016
190.48
0.13
0.06829524560021014
25/nov/2016
190.35
0.06
0.031530821377896895
24/nov/2016
190.29
-0.07
-0.03677243118302164
23/nov/2016
190.36
-0.25
-0.13115786160222442
22/nov/2016
190.61
0.16
0.08401155158834339
21/nov/2016
190.45
-0.38
-0.19913011580988313
18/nov/2016
190.83
-0.34
-0.17785217345817858
17/nov/2016
191.17
0
0
16/nov/2016
191.17
-0.24
-0.12538529857374223
15/nov/2016
191.41
-0.01
-0.005224114512590116
14/nov/2016
191.42
-0.9
-0.4679700499168053
11/nov/2016
192.32
-0.5
-0.2593092002904263
10/nov/2016
192.82
-1.48
-0.7617086978898611
09/nov/2016
194.3
-0.27
-0.13876753867502697
08/nov/2016
194.57
-0.02
-0.010278020453260702
07/nov/2016
194.59
-0.11
-0.05649717514124294
04/nov/2016
194.7
0.11
0.05652911249293386
03/nov/2016
194.59
-0.1
-0.05136370640505419
02/nov/2016
194.69
0
0
31/okt/2016
194.69
0.27
0.138874601378459
28/okt/2016
194.42
-0.57
-0.2923226832145238
27/okt/2016
194.99
-0.31
-0.15873015873015872
26/okt/2016
195.3
-0.22
-0.11252045826513912
25/okt/2016
195.52
-0.2
-0.10218679746576742
24/okt/2016
195.72
0.06
0.030665440049064702
21/okt/2016
195.66
0.17
0.08696096987058162
20/okt/2016
195.49
0.03
0.015348408881612607
19/okt/2016
195.46
0.24
0.12293822354266981
18/okt/2016
195.22
0.15
0.07689547341979802
17/okt/2016
195.07
-0.16
-0.08195461763048711
14/okt/2016
195.23
-0.12
-0.061428205784489376
13/okt/2016
195.35
0.17
0.08709908802131366
12/okt/2016
195.18
-0.11
-0.05632648881151109
11/okt/2016
195.29
-0.18
-0.09208574205760475
10/okt/2016
195.47
0.07
0.03582395087001024
07/okt/2016
195.4
-0.35
-0.17879948914431673
06/okt/2016
195.75
-0.37
-0.18866000407913522
05/okt/2016
196.12
-0.52
-0.2644426362896664
04/okt/2016
196.64
-0.16
-0.08130081300813008
03/okt/2016
196.8
-0.34
-0.17246626762706707
30/sep/2016
197.14
0.09
0.045673686881502154
29/sep/2016
197.05
-0.15
-0.07606490872210954
28/sep/2016
197.2
0.19
0.09644180498451856
27/sep/2016
197.01
0.22
0.11179429849077697
26/sep/2016
196.79
0.16
0.08137110308701623
23/sep/2016
196.63
0.31
0.15790546047269763
22/sep/2016
196.32
0.53
0.2706981970478574
21/sep/2016
195.79
-0.07
-0.035739814152966405
20/sep/2016
195.86
0.32
0.16364938120077732
19/sep/2016
195.54
-0.02
-0.010227040294538761
16/sep/2016
195.56
0.09
0.046042871028802376
15/sep/2016
195.47
0.01
0.005116136293870869
14/sep/2016
195.46
-0.45
-0.22969730998928078
13/sep/2016
195.91
-0.02
-0.010207727249527893
12/sep/2016
195.93
-0.5
-0.2545436033192486
09/sep/2016
196.43
-0.92
-0.4661768431720294
08/sep/2016
197.35
-0.23
-0.11640854337483551
07/sep/2016
197.58
0.53
0.2689672671910683
06/sep/2016
197.05
0.13
0.06601665651025797
05/sep/2016
196.92
0.01
0.005078462241633233
02/sep/2016
196.91
-0.07
-0.03553660270078181
01/sep/2016
196.98
-0.33
-0.16724950585373272
31/aug/2016
197.31
-0.08
-0.04052890217336238
30/aug/2016
197.39
0.35
0.1776289078359724
29/aug/2016
197.04
-0.22
-0.11152793267768428
26/aug/2016
197.26
-0.06
-0.030407459963511047
25/aug/2016
197.32
-0.11
-0.055715949956946766
24/aug/2016
197.43
-0.02
-0.010129146619397315
23/aug/2016
197.45
0.29
0.14708865895719211
22/aug/2016
197.16
-0.08
-0.040559724193875484
19/aug/2016
197.24
0
0
18/aug/2016
197.24
0.16
0.0811853054597118
17/aug/2016
197.08
-0.27
-0.13681276919179122
16/aug/2016
197.35
-0.19
-0.09618305153386655
12/aug/2016
197.54
-0.13
-0.06576617594981535
11/aug/2016
197.67
0.21
0.10635065329687025
10/aug/2016
197.46
0.52
0.2640398090789073
09/aug/2016
196.94
0.36
0.18313154949638824
08/aug/2016
196.58
-0.25
-0.12701315856322715
05/aug/2016
196.83
0.24
0.12208148939417061
04/aug/2016
196.59
0.2
0.10183817913335709
03/aug/2016
196.39
-0.04
-0.020363488265539888
02/aug/2016
196.43
-0.64
-0.32475770030953466
01/aug/2016
197.07
0.16
0.08125539586613173
29/jul/2016
196.91
-0.03
-0.015233065908398498
28/jul/2016
196.94
0.15
0.07622338533462066
27/jul/2016
196.79
0.19
0.09664292980671414
26/jul/2016
196.6
0.01
0.005086728724757109
25/jul/2016
196.59
0.2
0.10183817913335709
22/jul/2016
196.39
0.18
0.09173844350440855
21/jul/2016
196.21
-0.26
-0.13233572555606454
20/jul/2016
196.47
-0.01
-0.00508957654723127
19/jul/2016
196.48
-0.04
-0.02035416242621616
18/jul/2016
196.52
-0.37
-0.18792219005536087
15/jul/2016
196.89
0.04
0.02032004064008128
14/jul/2016
196.85
-0.24
-0.12177177939012634
13/jul/2016
197.09
0.02
0.010148678134672958
12/jul/2016
197.07
-0.32
-0.16211560869344951
11/jul/2016
197.39
0.25
0.12681343207872578
08/jul/2016
197.14
0.16
0.08122652045892984
07/jul/2016
196.98
-0.21
-0.10649627263045794
06/jul/2016
197.19
0.41
0.2083545075719077
05/jul/2016
196.78
0.19
0.09664784577038507
04/jul/2016
196.59
0.22
0.11203340632479503
01/jul/2016
196.37
0.88
0.4501509028594813
30/jun/2016
195.49
-0.38
-0.19400622862102415
29/jun/2016
195.87
0.31
0.15851912456535078
28/jun/2016
195.56
0.37
0.18955889133664636
27/jun/2016
195.19
0.59
0.30318602261048305
24/jun/2016
194.6
0.43
0.2214554256579286
22/jun/2016
194.17
-0.18
-0.0926164136866478
21/jun/2016
194.35
0.05
0.02573340195573855
20/jun/2016
194.3
-0.13
-0.06686210975672478
17/jun/2016
194.43
-0.39
-0.20018478595626732
16/jun/2016
194.82
0.41
0.21089450131166093
15/jun/2016
194.41
-0.07
-0.035993418346359524
14/jun/2016
194.48
0.04
0.02057189878625797
13/jun/2016
194.44
-0.04
-0.020567667626491155
10/jun/2016
194.48
0.13
0.06688963210702341
09/jun/2016
194.35
0.28
0.14427783789354356
08/jun/2016
194.07
0.1
0.05155436407691911
07/jun/2016
193.97
0.15
0.07739139407697863
06/jun/2016
193.82
0.27
0.13949883750968742
03/jun/2016
193.55
0.44
0.2278494122520843
02/jun/2016
193.11
-0.04
-0.020709293295366294
01/jun/2016
193.15
0.26
0.13479185027736015
31/mei/2016
192.89
-0.03
-0.015550487248600456
30/mei/2016
192.92
-0.16
-0.08286720530350114
27/mei/2016
193.08
0.21
0.10888163011354798
26/mei/2016
192.87
0.12
0.0622568093385214
25/mei/2016
192.75
0.11
0.057101328903654484
24/mei/2016
192.64
0.06
0.031155883269290686
23/mei/2016
192.58
0.1
0.051953449709060684
20/mei/2016
192.48
0.09
0.04677997816934352
19/mei/2016
192.39
-0.46
-0.2385273528649209
18/mei/2016
192.85
-0.23
-0.11912160762378289
17/mei/2016
193.08
0.06
0.031084861672365557
13/mei/2016
193.02
-0.06
-0.031075201988812928
12/mei/2016
193.08
0.07
0.036267550904098236
11/mei/2016
193.01
-0.02
-0.010361083769362275
10/mei/2016
193.03
0.02
0.010362157401170923
09/mei/2016
193.01
-0.06
-0.031076811519138138
06/mei/2016
193.07
0.25
0.12965460014521316
04/mei/2016
192.82
-0.02
-0.010371292263015973
03/mei/2016
192.84
0.17
0.08823376758187575
02/mei/2016
192.67
0.11
0.057125051931865393
29/apr/2016
192.56
0.23
0.11958612800915094
28/apr/2016
192.33
0.37
0.1927484892685976
27/apr/2016
191.96
-0.09
-0.04686279614683676
26/apr/2016
192.05
-0.04
-0.02082357228382529
25/apr/2016
192.09
-0.32
-0.16631152227015228
22/apr/2016
192.41
-0.11
-0.05713692083939331
21/apr/2016
192.52
-0.41
-0.2125123101643083
20/apr/2016
192.93
0.22
0.11416117482227181
19/apr/2016
192.71
0
0
18/apr/2016
192.71
0.09
0.04672412002907279
15/apr/2016
192.62
0.13
0.06753597589485168
14/apr/2016
192.49
0.17
0.08839434276206323
13/apr/2016
192.32
-0.09
-0.04677511563848033
12/apr/2016
192.41
-0.04
-0.020784619381657574
11/apr/2016
192.45
-0.16
-0.08306941487980894
08/apr/2016
192.61
0.08
0.04155196592738794
07/apr/2016
192.53
0.05
0.025976724854530342
06/apr/2016
192.48
-0.19
-0.0986142108268023
05/apr/2016
192.67
0.18
0.0935113512390254
04/apr/2016
192.49
0.07
0.0363787548071926
01/apr/2016
192.42
0.26
0.1353039134054954
31/mrt/2016
192.16
0.08
0.04164931278633902
30/mrt/2016
192.08
0.25
0.13032372413074075
29/mrt/2016
191.83
0.1
0.05215667866270276
24/mrt/2016
191.73
0.13
0.06784968684759916
23/mrt/2016
191.6
-0.09
-0.04695080598883614
22/mrt/2016
191.69
-0.05
-0.02607697924272452
21/mrt/2016
191.74
-0.07
-0.03649444763046765
18/mrt/2016
191.81
0.6
0.3137911197113122
17/mrt/2016
191.21
0.47
0.24640872391737442
16/mrt/2016
190.74
0.01
0.005243013684265716
15/mrt/2016
190.73
-0.07
-0.03668763102725367
14/mrt/2016
190.8
0.32
0.16799664006719867
11/mrt/2016
190.48
-0.14
-0.07344454936522925
10/mrt/2016
190.62
-0.09
-0.04719207173194903
09/mrt/2016
190.71
-0.41
-0.21452490581833403
08/mrt/2016
191.12
0.6
0.31492756665966826
07/mrt/2016
190.52
-0.1
-0.05246039240373518
04/mrt/2016
190.62
0.22
0.11554621848739496
03/mrt/2016
190.4
0.09
0.04729126162576848
02/mrt/2016
190.31
-0.48
-0.2515855128675507
01/mrt/2016
190.79
0.31
0.1627467450650987
29/feb/2016
190.48
0.18
0.09458749343142407
26/feb/2016
190.3
0.12
0.06309811757282574
25/feb/2016
190.18
-0.12
-0.0630583289542827
24/feb/2016
190.3
0.56
0.29514071887846527
23/feb/2016
189.74
-0.11
-0.057940479325783514
22/feb/2016
189.85
0.05
0.026343519494204427
19/feb/2016
189.8
0.39
0.2059025394646534
18/feb/2016
189.41
0.45
0.23814563928873836
17/feb/2016
188.96
-0.01
-0.005291845266444409
16/feb/2016
188.97
0.11
0.05824420205443186
15/feb/2016
188.86
-0.3
-0.1585958976527807
12/feb/2016
189.16
-0.35
-0.18468682391430533
11/feb/2016
189.51
0.19
0.10035918022395944
10/feb/2016
189.32
-0.21
-0.1108004009919274
09/feb/2016
189.53
-0.13
-0.0685437097964779
08/feb/2016
189.66
0.15
0.0791514959632737
05/feb/2016
189.51
-0.02
-0.010552419142088324
04/feb/2016
189.53
-0.15
-0.07908055672711936
03/feb/2016
189.68
0.2
0.10555203715431707
02/feb/2016
189.48
-0.11
-0.0580199377604304
01/feb/2016
189.59
0.39
0.20613107822410148
29/jan/2016
189.2
0.64
0.3394145099703012
28/jan/2016
188.56
0.22
0.1168100244239142
27/jan/2016
188.34
0.04
0.021242697822623474
26/jan/2016
188.3
0.11
0.05845156490780594
25/jan/2016
188.19
0.19
0.10106382978723404
22/jan/2016
188
-0.12
-0.0637890708058686
21/jan/2016
188.12
0.01
0.005316038488118654
20/jan/2016
188.11
0.05
0.026587259385302563
19/jan/2016
188.06
-0.09
-0.04783417486048366
18/jan/2016
188.15
-0.07
-0.037190521729890555
15/jan/2016
188.22
-0.13
-0.06902044066896734
14/jan/2016
188.35
0.01
0.005309546564723372
13/jan/2016
188.34
0.33
0.17552257858624543
12/jan/2016
188.01
-0.23
-0.12218444538886528
11/jan/2016
188.24
-0.09
-0.047788456432857215
08/jan/2016
188.33
0.16
0.08502949460594143
07/jan/2016
188.17
-0.05
-0.026564658378493252
06/jan/2016
188.22
0.25
0.13299994680002128
05/jan/2016
187.97
-0.02
-0.010638863769349433
04/jan/2016
187.99
0.46
0.24529408627952862
31/dec/2015
187.53
0.12
0.06403073475268128
30/dec/2015
187.41
-0.37
-0.1970390882948131
29/dec/2015
187.78
0.01
0.005325664376630985
28/dec/2015
187.77
0.14
0.07461493364600544
23/dec/2015
187.63
-0.34
-0.18087992764802893
22/dec/2015
187.97
-0.21
-0.11159528111382719
21/dec/2015
188.18
0.13
0.06913055038553576
18/dec/2015
188.05
0.43
0.22918665387485343
17/dec/2015
187.62
0.11
0.05866353794464295
16/dec/2015
187.51
-0.04
-0.021327645961077047
15/dec/2015
187.55
-0.57
-0.30299808632787584
14/dec/2015
188.12
-0.05
-0.0265717170643567
11/dec/2015
188.17
-0.1
-0.05311520688373081
10/dec/2015
188.27
0.03
0.01593710157246069
09/dec/2015
188.24
-0.21
-0.11143539400371451
08/dec/2015
188.45
0.27
0.14347964714634923
07/dec/2015
188.18
0.43
0.22902796271637815
04/dec/2015
187.75
-0.8
-0.42429063908777515
03/dec/2015
188.55
-0.57
-0.3013959390862944
02/dec/2015
189.12
0.34
0.1801038245576862
01/dec/2015
188.78
0.11
0.05830285683998516
30/nov/2015
188.67
-0.03
-0.01589825119236884
27/nov/2015
188.7
0.14
0.07424692405600339
26/nov/2015
188.56
0.08
0.042444821731748725
25/nov/2015
188.48
0.11
0.058395710569623616
24/nov/2015
188.37
0.11
0.05842983108467014
23/nov/2015
188.26
-0.22
-0.116723259762309
20/nov/2015
188.48
0.17
0.09027667144601986
19/nov/2015
188.31
0.34
0.18087992764802893
18/nov/2015
187.97
0.19
0.10118223452976888
17/nov/2015
187.78
0
0
16/nov/2015
187.78
0.17
0.09061350674271094
13/nov/2015
187.61
0.14
0.07467861524510588
12/nov/2015
187.47
0.06
0.03201536737634064
11/nov/2015
187.41
0.09
0.048046124279308135
10/nov/2015
187.32
0.16
0.0854883522120111
09/nov/2015
187.16
-0.64
-0.3407880724174654
06/nov/2015
187.8
-0.5
-0.2655337227827934
05/nov/2015
188.3
-0.21
-0.11139992573338285
04/nov/2015
188.51
-0.02
-0.010608391237468838
03/nov/2015
188.53
-0.07
-0.03711558854718982
02/nov/2015
188.6
-0.01
-0.00530194581411378
30/okt/2015
188.61
-0.38
-0.20106883962114397
29/okt/2015
188.99
-0.46
-0.242808128793877
28/okt/2015
189.45
0
0
27/okt/2015
189.45
0.23
0.12155163301976535
26/okt/2015
189.22
0.07
0.037007665873645255
23/okt/2015
189.15
0.19
0.10055038103302286
22/okt/2015
188.96
0.36
0.19088016967126192
21/okt/2015
188.6
-0.01
-0.00530194581411378
20/okt/2015
188.61
-0.21
-0.11121703209405784
19/okt/2015
188.82
0
0
16/okt/2015
188.82
-0.03
-0.015885623510722795
15/okt/2015
188.85
0.2
0.10601643254704479
14/okt/2015
188.65
0.18
0.09550591606091155
13/okt/2015
188.47
0.02
0.01061289466702043
12/okt/2015
188.45
0.2
0.10624169986719788
09/okt/2015
188.25
-0.11
-0.05839881078785305
08/okt/2015
188.36
0.15
0.07969820944689443
07/okt/2015
188.21
0.29
0.15432098765432098
06/okt/2015
187.92
-0.22
-0.11693419793770596
05/okt/2015
188.14
-0.01
-0.005314908317831517
02/okt/2015
188.15
0.35
0.18636847710330137
01/okt/2015
187.8
0.27
0.14397696368581028
30/sep/2015
187.53
0.04
0.021334471171795828
29/sep/2015
187.49
0.12
0.06404440412019
28/sep/2015
187.37
-0.1
-0.053341868032218485
25/sep/2015
187.47
-0.33
-0.1757188498402556
24/sep/2015
187.8
0.02
0.010650761529449356
23/sep/2015
187.78
0.1
0.05328218243819267
22/sep/2015
187.68
-0.23
-0.12239902080783353
21/sep/2015
187.91
0.05
0.02661556478228468
18/sep/2015
187.86
0.92
0.49213651438964373
17/sep/2015
186.94
-0.05
-0.026739397828760895
16/sep/2015
186.99
-0.46
-0.24539877300613497
15/sep/2015
187.45
-0.3
-0.15978695073235685
14/sep/2015
187.75
0.11
0.058622894905137495
11/sep/2015
187.64
-0.03
-0.01598550647413012
10/sep/2015
187.67
0.17
0.09066666666666667
09/sep/2015
187.5
-0.29
-0.15442781830768412
08/sep/2015
187.79
-0.07
-0.037261790695198554
07/sep/2015
187.86
0.19
0.1012415410028241
04/sep/2015
187.67
0.33
0.17615031493541156
03/sep/2015
187.34
0.07
0.037379185133764085
02/sep/2015
187.27
-0.03
-0.01601708489054992
01/sep/2015
187.3
-0.24
-0.12797269915751305
31/aug/2015
187.54
-0.07
-0.037311443952880975
28/aug/2015
187.61
0.34
0.1815560420782827
27/aug/2015
187.27
-0.12
-0.06403756870697476
26/aug/2015
187.39
-0.42
-0.22363026462914648
25/aug/2015
187.81
-0.63
-0.3343239227340267
24/aug/2015
188.44
0.1
0.053095465647233726
21/aug/2015
188.34
0.02
0.010620220900594732
20/aug/2015
188.32
0.45
0.2395273327300793
19/aug/2015
187.87
-0.24
-0.1275849237148477
18/aug/2015
188.11
-0.02
-0.01063094668580237
17/aug/2015
188.13
0.2
0.10642260416112383
14/aug/2015
187.93
-0.21
-0.11161900712235569
13/aug/2015
188.14
-0.25
-0.13270343436488136
12/aug/2015
188.39
0.26
0.1382023069154308
11/aug/2015
188.13
0.16
0.08511996595201361
10/aug/2015
187.97
0.12
0.06388075592227842
07/aug/2015
187.85
0.22
0.11725203858657997
06/aug/2015
187.63
-0.03
-0.015986358307577535
05/aug/2015
187.66
-0.57
-0.30282101684109863
04/aug/2015
188.23
0.08
0.04251926654265214
03/aug/2015
188.15
0.28
0.14903922925427157
31/jul/2015
187.87
0.3
0.15994028895878873
30/jul/2015
187.57
0.12
0.06401707121899174
29/jul/2015
187.45
-0.03
-0.01600170684873053
28/jul/2015
187.48
-0.18
-0.0959181498454652
27/jul/2015
187.66
0.09
0.047982086687636614
24/jul/2015
187.57
0.45
0.24048738777255238
23/jul/2015
187.12
0.19
0.10164232600438666
22/jul/2015
186.93
0.25
0.13391900578530105
21/jul/2015
186.68
-0.13
-0.06958942240779402
20/jul/2015
186.81
0.12
0.06427767957576731
17/jul/2015
186.69
0.44
0.23624161073825503
16/jul/2015
186.25
0.2
0.10749798441279226
15/jul/2015
186.05
0.37
0.1992675570874623
14/jul/2015
185.68
0.08
0.04310344827586207
13/jul/2015
185.6
-0.29
-0.15600624024961
10/jul/2015
185.89
-0.63
-0.3377653870898563
09/jul/2015
186.52
-0.11
-0.058940148957831
08/jul/2015
186.63
0.1
0.053610679247306066
07/jul/2015
186.53
0.7
0.37668837109185815
06/jul/2015
185.83
0.18
0.09695663883652034
03/jul/2015
185.65
0.33
0.1780703647744442
02/jul/2015
185.32
-0.23
-0.12395580706009161
01/jul/2015
185.55
-0.32
-0.1721633399687954
30/jun/2015
185.87
0.39
0.21026525770972612
29/jun/2015
185.48
-0.06
-0.03233804031475693
26/jun/2015
185.54
-0.35
-0.1882833934047017
25/jun/2015
185.89
0.01
0.005379814934366258
24/jun/2015
185.88
-0.24
-0.1289490651192779
22/jun/2015
186.12
0.06
0.032247662044501774
19/jun/2015
186.06
0.21
0.11299435028248588
18/jun/2015
185.85
0.06
0.03229452607782981
17/jun/2015
185.79
0.07
0.03769114796467801
16/jun/2015
185.72
-0.2
-0.10757314974182444
15/jun/2015
185.92
0.02
0.010758472296933835
12/jun/2015
185.9
0.41
0.22103617445684404
11/jun/2015
185.49
0.14
0.07553277582951173
10/jun/2015
185.35
-0.46
-0.24756471664603627
09/jun/2015
185.81
-0.2
-0.1075211010160744
08/jun/2015
186.01
-0.23
-0.12349656357388317
05/jun/2015
186.24
-0.25
-0.13405544533218938
04/jun/2015
186.49
-0.31
-0.16595289079229122
03/jun/2015
186.8
-0.88
-0.46888320545609546
02/jun/2015
187.68
-0.99
-0.5247257115598665
01/jun/2015
188.67
-0.05
-0.026494277236116998
29/mei/2015
188.72
0.14
0.07423904974016332
28/mei/2015
188.58
0.16
0.0849166755121537
27/mei/2015
188.42
0.36
0.19142826757417844
26/mei/2015
188.06
0.05
0.02659433008882506
22/mei/2015
188.01
0.21
0.11182108626198083
21/mei/2015
187.8
-0.04
-0.02129471890971039
20/mei/2015
187.84
-0.15
-0.07979147827012074
19/mei/2015
187.99
-0.14
-0.0744166268006166
18/mei/2015
188.13
0.13
0.06914893617021277
15/mei/2015
188
0.3
0.15982951518380395
13/mei/2015
187.7
0.19
0.10132792917711056
12/mei/2015
187.51
-1.02
-0.5410279531109107
11/mei/2015
188.53
0.02
0.010609516736512652
08/mei/2015
188.51
0.63
0.3353204172876304
07/mei/2015
187.88
-0.46
-0.24423914197727514
06/mei/2015
188.34
-0.53
-0.28061629692381
05/mei/2015
188.87
-0.56
-0.29562371324499814
04/mei/2015
189.43
-0.37
-0.19494204425711276
30/apr/2015
189.8
-0.43
-0.2260421594911423
29/apr/2015
190.23
-0.73
-0.3822790113112694
28/apr/2015
190.96
0.04
0.020951183741881416
27/apr/2015
190.92
0.06
0.03143665513989312
24/apr/2015
190.86
0.13
0.06815917789545431
23/apr/2015
190.73
-0.29
-0.15181656371060623
22/apr/2015
191.02
-0.1
-0.052323147760569275
21/apr/2015
191.12
-0.3
-0.15672343537770347
20/apr/2015
191.42
0.06
0.031354515050167224
17/apr/2015
191.36
-0.15
-0.07832489165056655
16/apr/2015
191.51
-0.08
-0.041755832767889765
15/apr/2015
191.59
0.16
0.08358146580995664
14/apr/2015
191.43
0.26
0.1360046032327248
13/apr/2015
191.17
-0.05
-0.02614789247986612
10/apr/2015
191.22
-0.08
-0.04181913225300575
09/apr/2015
191.3
0
0
08/apr/2015
191.3
0.17
0.08894469732642704
07/apr/2015
191.13
-0.16
-0.08364263683412619
02/apr/2015
191.29
0.12
0.06277135533818068
01/apr/2015
191.17
0.24
0.12570051851463887
31/mrt/2015
190.93
0
0
30/mrt/2015
190.93
0.32
0.16788206285084728
27/mrt/2015
190.61
-0.35
-0.18328445747800587
26/mrt/2015
190.96
-0.21
-0.10984987184181619
25/mrt/2015
191.17
0.12
0.06281078251766553
24/mrt/2015
191.05
0
0
23/mrt/2015
191.05
0.02
0.010469559755012302
20/mrt/2015
191.03
-0.05
-0.026167050450073268
19/mrt/2015
191.08
0.62
0.32552766985193743
18/mrt/2015
190.46
0.19
0.09985809638934146
17/mrt/2015
190.27
-0.05
-0.026271542664985287
16/mrt/2015
190.32
0.07
0.03679369250985545
13/mrt/2015
190.25
-0.15
-0.07878151260504201
12/mrt/2015
190.4
0.34
0.17889087656529518
11/mrt/2015
190.06
0.27
0.1422625006586227
10/mrt/2015
189.79
0.33
0.17417924627889791
09/mrt/2015
189.46
-0.3
-0.15809443507588533
06/mrt/2015
189.76
-0.1
-0.05267038870746866
05/mrt/2015
189.86
0.13
0.06851842091393032
04/mrt/2015
189.73
-0.17
-0.08952080042127436
03/mrt/2015
189.9
-0.5
-0.26260504201680673
02/mrt/2015
190.4
0.1
0.05254860746190226
27/feb/2015
190.3
-0.15
-0.07876082961407194
26/feb/2015
190.45
0.24
0.12617633142316387
25/feb/2015
190.21
0.54
0.28470501397163495
24/feb/2015
189.67
0.29
0.15313127046150596
23/feb/2015
189.38
0.02
0.010561892691170258
20/feb/2015
189.36
0.12
0.06341154090044387
19/feb/2015
189.24
0.22
0.11638980002116178
18/feb/2015
189.02
-0.38
-0.2006335797254488
17/feb/2015
189.4
0.11
0.058111891806223254
16/feb/2015
189.29
-0.26
-0.13716697441308362
13/feb/2015
189.55
0.01
0.0052759312018571276
12/feb/2015
189.54
0.1
0.052787162162162164
11/feb/2015
189.44
-0.2
-0.10546298249314491
10/feb/2015
189.64
-0.24
-0.12639561828523277
09/feb/2015
189.88
-0.46
-0.24167279604917516
06/feb/2015
190.34
-0.13
-0.0682522181970914
05/feb/2015
190.47
0.1
0.05252928507643011
04/feb/2015
190.37
-0.42
-0.22013732375910688
03/feb/2015
190.79
-0.17
-0.08902387934645999
02/feb/2015
190.96
0.25
0.13108908814430287
30/jan/2015
190.71
0.13
0.06821282401091405
29/jan/2015
190.58
0.31
0.16292636779313607
28/jan/2015
190.27
-0.07
-0.03677629505096144
27/jan/2015
190.34
0
0
26/jan/2015
190.34
0.28
0.14732189834789014
23/jan/2015
190.06
0.69
0.3643660558694619
22/jan/2015
189.37
-0.37
-0.19500368925898598
21/jan/2015
189.74
-0.17
-0.08951608656732137
20/jan/2015
189.91
0.12
0.06322777807049897
19/jan/2015
189.79
0
0
16/jan/2015
189.79
0.13
0.0685437097964779
15/jan/2015
189.66
-0.48
-0.25244556642473964
14/jan/2015
190.14
0.39
0.20553359683794467
13/jan/2015
189.75
0.18
0.09495173286912487
12/jan/2015
189.57
0.4
0.2114500185018766
09/jan/2015
189.17
-0.15
-0.07923093175575745
08/jan/2015
189.32
0.04
0.021132713440405747
07/jan/2015
189.28
-0.05
-0.026408915649923415
06/jan/2015
189.33
0.58
0.3072847682119205
05/jan/2015
188.75
0.41
0.21769140915365828
02/jan/2015
188.34
0.24
0.12759170653907495
31/dec/2014
188.1
0.1
0.05319148936170213
30/dec/2014
188
0.26
0.13848940023436668
29/dec/2014
187.74
--
--
23/dec/2014
187.66
0.04
0.021319688732544504
22/dec/2014
187.62
0.24
0.12808197246237593
19/dec/2014
187.38
0.02
0.01067463706233988
18/dec/2014
187.36
-0.17
-0.09065216232069535
17/dec/2014
187.53
-0.03
-0.01599488163787588
16/dec/2014
187.56
0.08
0.042671218263281414
15/dec/2014
187.48
0
0
12/dec/2014
187.48
0.19
0.10144695392172566
11/dec/2014
187.29
0.05
0.026703695791497544
10/dec/2014
187.24
0.03
0.01602478500080124
09/dec/2014
187.21
0.37
0.19803040034253908
08/dec/2014
186.84
0.05
0.02676802826703785
05/dec/2014
186.79
-0.03
-0.016058237876030404
04/dec/2014
186.82
0.08
0.04284031273428296
03/dec/2014
186.74
-0.1
-0.05352172982230786
02/dec/2014
186.84
-0.46
-0.24559530165509877
01/dec/2014
187.3
0.2
0.10689470871191876
28/nov/2014
187.1
0.11
0.05882667522327397
27/nov/2014
186.99
0.16
0.08563935128191404
26/nov/2014
186.83
0.31
0.16620201586961184
25/nov/2014
186.52
0.22
0.11808910359634997
24/nov/2014
186.3
0.18
0.09671179883945841
21/nov/2014
186.12
0.11
0.05913660555884092
20/nov/2014
186.01
0.2
0.10763683332436359
19/nov/2014
185.81
-0.07
-0.0376587045405638
18/nov/2014
185.88
-0.04
-0.021514629948364887
17/nov/2014
185.92
0.07
0.03766478342749529
14/nov/2014
185.85
0.06
0.03229452607782981
13/nov/2014
185.79
-0.06
-0.03228410008071025
12/nov/2014
185.85
0.01
0.005380972879896685
11/nov/2014
185.84
-0.19
-0.10213406439821535
10/nov/2014
186.03
0.27
0.14534883720930233
07/nov/2014
185.76
-0.11
-0.05918114811427342
06/nov/2014
185.87
-0.04
-0.021515787208864504
05/nov/2014
185.91
-0.13
-0.06987744571059987
04/nov/2014
186.04
0.24
0.12917115177610333
03/nov/2014
185.8
0.05
0.026917900403768506
31/okt/2014
185.75
0.1
0.05386479935362241
30/okt/2014
185.65
0.07
0.037719581851492615
29/okt/2014
185.58
-0.12
-0.06462035541195477
28/okt/2014
185.7
0.02
0.010771219302024989
27/okt/2014
185.68
0.05
0.026935301406022735
24/okt/2014
185.63
0.04
0.021552885392531924
23/okt/2014
185.59
-0.07
-0.03770332866530216
22/okt/2014
185.66
-0.06
-0.0323066982554383
21/okt/2014
185.72
-0.08
-0.04305705059203445
20/okt/2014
185.8
0.1
0.053850296176628974
17/okt/2014
185.7
-0.44
-0.23638121843773505
16/okt/2014
186.14
-0.3
-0.16090967603518558
15/okt/2014
186.44
0.6
0.32285837279380114
14/okt/2014
185.84
0.25
0.13470553370332453
13/okt/2014
185.59
0.03
0.016167277430480707
10/okt/2014
185.56
-0.11
-0.05924489686002047
09/okt/2014
185.67
0.17
0.09164420485175202
08/okt/2014
185.5
0.28
0.15117157974300832
07/okt/2014
185.22
0.18
0.09727626459143969
06/okt/2014
185.04
0.17
0.09195650997998593
03/okt/2014
184.87
-0.16
-0.08647246392476896
02/okt/2014
185.03
0.15
0.08113370835136305
01/okt/2014
184.88
0.21
0.11371635891048898
30/sep/2014
184.67
0
0
29/sep/2014
184.67
0.01
0.005415357955160836
26/sep/2014
184.66
0.06
0.032502708559046585
25/sep/2014
184.6
0.04
0.021673168617251843
24/sep/2014
184.56
0.14
0.0759136753063659
23/sep/2014
184.42
0.13
0.07054099517065494
22/sep/2014
184.29
0.42
0.2284222548539729
19/sep/2014
183.87
0.14
0.07619876993414249
18/sep/2014
183.73
-0.19
-0.10330578512396695
17/sep/2014
183.92
0.15
0.08162376884148664
16/sep/2014
183.77
-0.04
-0.021761601653881725
15/sep/2014
183.81
-0.06
-0.0326317506934247
12/sep/2014
183.87
-0.21
-0.11408083441981746
11/sep/2014
184.08
-0.06
-0.03258390355164549
10/sep/2014
184.14
-0.23
-0.12474914573954549
09/sep/2014
184.37
-0.34
-0.18407232959774783
08/sep/2014
184.71
0.02
0.010828956630028697
05/sep/2014
184.69
0.01
0.005414771496642842
04/sep/2014
184.68
0.05
0.027081189405838705
03/sep/2014
184.63
-0.25
-0.13522284725227174
02/sep/2014
184.88
-0.33
-0.17817612439933048
01/sep/2014
185.21
-0.02
-0.010797387032338174
29/aug/2014
185.23
-0.02
-0.010796221322537112
28/aug/2014
185.25
0.17
0.09185217203371515
27/aug/2014
185.08
0.23
0.12442520962942927
26/aug/2014
184.85
0.2
0.1083130246412131
25/aug/2014
184.65
0.24
0.13014478607450788
22/aug/2014
184.41
0.18
0.09770395701025891
21/aug/2014
184.23
-0.09
-0.048828125
20/aug/2014
184.32
0
0
19/aug/2014
184.32
-0.06
-0.03254149040026033
18/aug/2014
184.38
0.32
0.1738563511898294
14/aug/2014
184.06
0.36
0.195971692977681
13/aug/2014
183.7
-0.02
-0.010886131069018071
12/aug/2014
183.72
0.02
0.010887316276537834
11/aug/2014
183.7
-0.1
-0.0544069640914037
08/aug/2014
183.8
0.26
0.14165849406124006
07/aug/2014
183.54
-0.03
-0.016342539630658605
06/aug/2014
183.57
0.07
0.03814713896457766
05/aug/2014
183.5
-0.06
-0.03268685988232731
04/aug/2014
183.56
0.2
0.10907504363001745
01/aug/2014
183.36
-0.04
-0.021810250817884406
31/jul/2014
183.4
-0.43
-0.23391176630582602
30/jul/2014
183.83
-0.07
-0.03806416530723219
29/jul/2014
183.9
0.06
0.03263707571801567
28/jul/2014
183.84
0.16
0.08710801393728224
25/jul/2014
183.68
0.07
0.03812428516965307
24/jul/2014
183.61
-0.08
-0.0435516359083238
23/jul/2014
183.69
0.15
0.08172605426610004
22/jul/2014
183.54
-0.04
-0.02178886588953045
21/jul/2014
183.58
0.02
0.010895619960775768
18/jul/2014
183.56
0.18
0.09815683280619479
17/jul/2014
183.38
0.16
0.08732671105774478
16/jul/2014
183.22
0.06
0.032758244158113126
15/jul/2014
183.16
0.02
0.010920607185759528
14/jul/2014
183.14
0.04
0.02184598580010923
11/jul/2014
183.1
-0.04
-0.021841214371519056
10/jul/2014
183.14
0.11
0.060099437250723926
09/jul/2014
183.03
0.07
0.03825972890249235
08/jul/2014
182.96
0.18
0.0984790458474669
07/jul/2014
182.78
0
0
04/jul/2014
182.78
0.08
0.043787629994526546
03/jul/2014
182.7
-0.23
-0.1257311539933308
02/jul/2014
182.93
-0.21
-0.11466637545047505
01/jul/2014
183.14
0.09
0.04916689429117727
30/jun/2014
183.05
-0.05
-0.027307482250136537
27/jun/2014
183.1
0.06
0.03277972027972028
26/jun/2014
183.04
0.14
0.07654455986878075
25/jun/2014
182.9
0.24
0.131391656629804
24/jun/2014
182.66
0.25
0.13705388958938655
20/jun/2014
182.41
-0.13
-0.07121726744823052
19/jun/2014
182.54
0.31
0.17011469022663667
18/jun/2014
182.23
-0.13
-0.07128756306207501
17/jun/2014
182.36
-0.19
-0.10408107367844426
16/jun/2014
182.55
0.11
0.06029379522034641
13/jun/2014
182.44
0.09
0.049355634768302716
12/jun/2014
182.35
0.04
0.021940650540288518
11/jun/2014
182.31
-0.17
-0.0931608943445857
10/jun/2014
182.48
0.12
0.06580390436499232
06/jun/2014
182.36
0.55
0.30251361311259006
04/jun/2014
181.81
-0.16
-0.08792658130461065
03/jun/2014
181.97
-0.27
-0.14815627743634768
02/jun/2014
182.24
0.04
0.021953896816684963
30/mei/2014
182.2
0.09
0.04942067980890671
28/mei/2014
182.11
0.29
0.15949840501594983
27/mei/2014
181.82
0.03
0.016502557896473955
26/mei/2014
181.79
0.18
0.0991134849402566
23/mei/2014
181.61
0.02
0.011013822347045543
22/mei/2014
181.59
0
0
21/mei/2014
181.59
0.06
0.03305238803503553
20/mei/2014
181.53
-0.16
-0.08806208376905718
19/mei/2014
181.69
-0.06
-0.033012379642365884
16/mei/2014
181.75
-0.07
-0.03849961500384996
15/mei/2014
181.82
0.27
0.1487193610575599
14/mei/2014
181.55
0.29
0.15999117290080547
13/mei/2014
181.26
0.03
0.01655355073663301
12/mei/2014
181.23
-0.12
-0.06617038875103391
09/mei/2014
181.35
0.06
0.03309614429918915
08/mei/2014
181.29
0.19
0.1049144119271121
07/mei/2014
181.1
0.02
0.01104484205875856
06/mei/2014
181.08
0
0
05/mei/2014
181.08
0.24
0.13271400132714
02/mei/2014
180.84
0.39
0.21612635078969245
30/apr/2014
180.45
0.13
0.07209405501330968
29/apr/2014
180.32
-0.12
-0.06650410108623366
28/apr/2014
180.44
-0.02
-0.01108278842956888
25/apr/2014
180.46
0.14
0.07763975155279502
24/apr/2014
180.32
0.11
0.061039897896898065
23/apr/2014
180.21
0.09
0.049966688874083946
22/apr/2014
180.12
-0.22
-0.1219917932793612
17/apr/2014
180.34
0
0
16/apr/2014
180.34
0.32
0.17775802688590156
15/apr/2014
180.02
-0.2
-0.11097547442015315
14/apr/2014
180.22
-0.04
-0.022190169754798626
11/apr/2014
180.26
0.26
0.14444444444444443
10/apr/2014
180
0.2
0.11123470522803114
09/apr/2014
179.8
0.03
0.01668799020971241
08/apr/2014
179.77
-0.03
-0.01668520578420467
07/apr/2014
179.8
0.39
0.21737918733626888
04/apr/2014
179.41
0.32
0.17868111005639623
03/apr/2014
179.09
-0.08
-0.04465033208684489
02/apr/2014
179.17
-0.2
-0.11150136589173218
01/apr/2014
179.37
0.17
0.09486607142857142
31/mrt/2014
179.2
-0.19
-0.10591448798706728
28/mrt/2014
179.39
0.13
0.07252036148610956
27/mrt/2014
179.26
0.18
0.10051373687737324
26/mrt/2014
179.08
0.12
0.06705409029950828
25/mrt/2014
178.96
0.07
0.03913019173793952
24/mrt/2014
178.89
0.25
0.1399462606359158
21/mrt/2014
178.64
0.05
0.027997088302816508
20/mrt/2014
178.59
-0.41
-0.22905027932960895
19/mrt/2014
179
0.1
0.05589714924538849
18/mrt/2014
178.9
-0.11
-0.0614490810569242
17/mrt/2014
179.01
-0.08
-0.044670277514099056
14/mrt/2014
179.09
0.27
0.15098982216754278
13/mrt/2014
178.82
0.05
0.027968898584773732
12/mrt/2014
178.77
0.16
0.08958065057947483
11/mrt/2014
178.61
-0.06
-0.03358146303240611
10/mrt/2014
178.67
0.04
0.02239265520909142
07/mrt/2014
178.63
-0.13
-0.07272320429626315
06/mrt/2014
178.76
-0.11
-0.06149717672052329
05/mrt/2014
178.87
-0.12
-0.06704285155595284
04/mrt/2014
178.99
0.01
0.005587216448765225
03/mrt/2014
178.98
0.23
0.12867132867132866
28/feb/2014
178.75
-0.09
-0.05032431223439946
27/feb/2014
178.84
0.3
0.16802957320488407
26/feb/2014
178.54
0.29
0.16269284712482468
25/feb/2014
178.25
0.18
0.10108384343235806
24/feb/2014
178.07
0.11
0.0618116430658575
21/feb/2014
177.96
-0.01
-0.005618924537843456
20/feb/2014
177.97
-0.21
-0.11785834549332136
19/feb/2014
178.18
0.17
0.09550025279478681
18/feb/2014
178.01
0.08
0.044961501714157255
17/feb/2014
177.93
0.11
0.06186030817680801
14/feb/2014
177.82
0.19
0.10696391375330744
13/feb/2014
177.63
0.04
0.022523790753983895
12/feb/2014
177.59
-0.12
-0.06752574418997243
11/feb/2014
177.71
-0.03
-0.01687858669967368
10/feb/2014
177.74
0.16
0.09010023651312085
07/feb/2014
177.58
0.13
0.07326007326007326
06/feb/2014
177.45
-0.2
-0.11258091753447791
05/feb/2014
177.65
0.07
0.03941885347449037
04/feb/2014
177.58
0.09
0.05070708208913178
03/feb/2014
177.49
0.13
0.07329724853405503
31/jan/2014
177.36
0.17
0.09594220892826909
30/jan/2014
177.19
0.08
0.045169668567556887
29/jan/2014
177.11
0.16
0.09042102288782142
28/jan/2014
176.95
-0.04
-0.022600146900954857
27/jan/2014
176.99
-0.05
-0.02824220515137822
24/jan/2014
177.04
0.14
0.0791407574901074
23/jan/2014
176.9
0.01
0.005653230821414439
22/jan/2014
176.89
-0.04
-0.022607810998700052
21/jan/2014
176.93
0.01
0.005652272213429799
20/jan/2014
176.92
0.24
0.13583880461851935
17/jan/2014
176.68
0.17
0.09631182369270863
16/jan/2014
176.51
0.2
0.1134365606034825
15/jan/2014
176.31
-0.11
-0.062351207346105886
14/jan/2014
176.42
0.21
0.11917598320186142
13/jan/2014
176.21
0.27
0.15346140729794247
10/jan/2014
175.94
0.18
0.1024123805188894
09/jan/2014
175.76
-0.11
-0.06254619889691249
08/jan/2014
175.87
0.07
0.03981797497155859
07/jan/2014
175.8
0.26
0.14811438988264783
06/jan/2014
175.54
0.21
0.11977414019277934
03/jan/2014
175.33
0.11
0.06277822166419358
02/jan/2014
175.22
0.07
0.03996574364830146
31/dec/2013
175.15
0.16
0.09143379621692668
30/dec/2013
174.99
0.08
0.04573780801555086
27/dec/2013
174.91
-0.41
-0.23385808806753366
23/dec/2013
175.32
0.06
0.034234851078397806
20/dec/2013
175.26
0.03
0.01712035610340695
19/dec/2013
175.23
-0.15
-0.08552856654122477
18/dec/2013
175.38
0.09
0.051343487934280334
17/dec/2013
175.29
0.06
0.0342407122068139
16/dec/2013
175.23
0.09
0.051387461459403906
13/dec/2013
175.14
-0.08
-0.04565688848304988
12/dec/2013
175.22
-0.1
-0.05703855806525211
11/dec/2013
175.32
0.09
0.05136106831022085
10/dec/2013
175.23
0.17
0.09710956243573632
09/dec/2013
175.06
0.21
0.1201029453817558
06/dec/2013
174.85
-0.14
-0.08000457168981084
05/dec/2013
174.99
-0.26
-0.14835948644793154
04/dec/2013
175.25
-0.18
-0.10260502764635467
03/dec/2013
175.43
-0.1
-0.05697031846408022
02/dec/2013
175.53
-0.05
-0.02847704749971523
29/nov/2013
175.58
-0.03
-0.017083309606514434
28/nov/2013
175.61
-0.06
-0.034154949621449306
27/nov/2013
175.67
0.07
0.03986332574031891
26/nov/2013
175.6
0.15
0.08549444286121402
25/nov/2013
175.45
0.16
0.09127731188316504
22/nov/2013
175.29
0.16
0.09136070347741677
21/nov/2013
175.13
-0.37
-0.21082621082621084
20/nov/2013
175.5
-0.13
-0.07401924500370097
19/nov/2013
175.63
0.15
0.08547982676088443
18/nov/2013
175.48
0.12
0.06843065693430657
15/nov/2013
175.36
0.14
0.07989955484533728
14/nov/2013
175.22
0.26
0.14860539551897575
13/nov/2013
174.96
-0.04
-0.022857142857142857
12/nov/2013
175
-0.15
-0.08564087924636027
11/nov/2013
175.15
-0.3
-0.17098888572242804
08/nov/2013
175.45
-0.1
-0.05696382796923953
07/nov/2013
175.55
0.19
0.1083485401459854
06/nov/2013
175.36
-0.14
-0.07977207977207977
05/nov/2013
175.5
-0.17
-0.09677235726077305
04/nov/2013
175.67
-0.09
-0.0512061902594447
31/okt/2013
175.76
-0.03
-0.01706581716821207
30/okt/2013
175.79
0.14
0.07970395673213777
29/okt/2013
175.65
0.07
0.03986786649960132
28/okt/2013
175.58
0.12
0.06839165621794141
25/okt/2013
175.46
-0.11
-0.06265307284843652
24/okt/2013
175.57
0.03
0.017090121909536286
23/okt/2013
175.54
0.27
0.1540480401666001
22/okt/2013
175.27
0.29
0.1657332266544748
21/okt/2013
174.98
0.03
0.017147756501857674
18/okt/2013
174.95
0.4
0.22916069894013177
17/okt/2013
174.55
0.54
0.3103269927015689
16/okt/2013
174.01
-0.07
-0.04021139705882353
15/okt/2013
174.08
-0.07
-0.040195233993683605
14/okt/2013
174.15
0.03
0.01722949689869056
11/okt/2013
174.12
0.24
0.13802622498274672
10/okt/2013
173.88
-0.15
-0.08619203585588692
09/okt/2013
174.03
0.02
0.01149359232228033
08/okt/2013
174.01
-0.05
-0.02872572676088705
07/okt/2013
174.06
0.09
0.05173305742369374
04/okt/2013
173.97
0.08
0.04600609580769452
03/okt/2013
173.89
0.02
0.011502846954621268
02/okt/2013
173.87
0.13
0.07482445032807644
01/okt/2013
173.74
0.11
0.06335310718193861
30/sep/2013
173.63
0.04
0.023042802004723775
27/sep/2013
173.59
0
0
26/sep/2013
173.59
0.06
0.03457615397913905
25/sep/2013
173.53
0.23
0.13271783035199078
24/sep/2013
173.3
0.2
0.11554015020219527
23/sep/2013
173.1
0.08
0.04623742919893654
20/sep/2013
173.02
-0.06
-0.03466605038132656
19/sep/2013
173.08
0.75
0.43521151279521847
18/sep/2013
172.33
-0.03
-0.017405430494314224
17/sep/2013
172.36
0.09
0.052243571138329364
16/sep/2013
172.27
0.26
0.15115400267426313
13/sep/2013
172.01
0.2
0.11640765962400326
12/sep/2013
171.81
0.26
0.15155931215389098
11/sep/2013
171.55
0
0
10/sep/2013
171.55
-0.09
-0.052435329759962714
09/sep/2013
171.64
0.23
0.1341812029636544
06/sep/2013
171.41
-0.07
-0.040821087007231166
05/sep/2013
171.48
-0.49
-0.28493341861952665
04/sep/2013
171.97
-0.33
-0.1915264074289031
03/sep/2013
172.3
0
0
02/sep/2013
172.3
-0.12
-0.06959749449019835
30/aug/2013
172.42
0.1
0.058031569173630455
29/aug/2013
172.32
-0.14
-0.08117824423054622
28/aug/2013
172.46
0.12
0.06962980155506557
27/aug/2013
172.34
0.22
0.1278178015338136
26/aug/2013
172.12
0.43
0.2504513949560254
23/aug/2013
171.69
-0.22
-0.12797393985224828
22/aug/2013
171.91
-0.15
-0.08717889108450541
21/aug/2013
172.06
-0.09
-0.05227998838222481
20/aug/2013
172.15
-0.04
-0.023230152738254253
19/aug/2013
172.19
-0.29
-0.16813543599257885
16/aug/2013
172.48
-0.41
-0.23714500549482329
14/aug/2013
172.89
-0.28
-0.1616908240457354
13/aug/2013
173.17
-0.28
-0.1614298068607668
12/aug/2013
173.45
0.17
0.09810710987996306
09/aug/2013
173.28
0.08
0.046189376443418015
08/aug/2013
173.2
0.15
0.08668015024559377
07/aug/2013
173.05
-0.03
-0.01733302519066328
06/aug/2013
173.08
-0.12
-0.06928406466512702
05/aug/2013
173.2
0.21
0.12139430024856929
02/aug/2013
172.99
-0.16
-0.09240542881894312
01/aug/2013
173.15
0.14
0.08092017802439165
31/jul/2013
173.01
-0.07
-0.04044372544488098
30/jul/2013
173.08
0.05
0.028896723111599146
29/jul/2013
173.03
0.1
0.05782686636211184
26/jul/2013
172.93
-0.01
-0.005782352260899734
25/jul/2013
172.94
-0.24
-0.13858413211687262
24/jul/2013
173.18
-0.25
-0.1441503776739895
23/jul/2013
173.43
0
0
22/jul/2013
173.43
0.31
0.17906654343807762
19/jul/2013
173.12
-0.01
-0.005776006469127245
18/jul/2013
173.13
0.26
0.15040203621218257
17/jul/2013
172.87
0.08
0.04629897563516407
16/jul/2013
172.79
0.02
0.01157608381084679
15/jul/2013
172.77
-0.08
-0.04628290425224183
12/jul/2013
172.85
0.32
0.1854749898568365
11/jul/2013
172.53
0.03
0.017391304347826087
10/jul/2013
172.5
-0.07
-0.04056324969577563
09/jul/2013
172.57
0.41
0.23815055762081785
08/jul/2013
172.16
-0.25
-0.14500319007018153
05/jul/2013
172.41
-0.27
-0.15635858234885336
04/jul/2013
172.68
0.21
0.1217603061401983
03/jul/2013
172.47
-0.23
-0.13317892298784018
02/jul/2013
172.7
0.22
0.12755102040816327
01/jul/2013
172.48
0.19
0.11027918045156422
28/jun/2013
172.29
0.1
0.05807538184563563
27/jun/2013
172.19
0.63
0.36721846584285384
26/jun/2013
171.56
0.24
0.14008872285780993
25/jun/2013
171.32
-0.08
-0.046674445740956826
24/jun/2013
171.4
-1.05
-0.6088721368512612
21/jun/2013
172.45
-0.66
-0.3812604702212466
20/jun/2013
173.11
-0.94
-0.5400746911806952
19/jun/2013
174.05
0
0
18/jun/2013
174.05
-0.15
-0.08610792192881746
17/jun/2013
174.2
0.23
0.13220670230499512
14/jun/2013
173.97
0.52
0.29979821274142404
13/jun/2013
173.45
-0.1
-0.05762028233938346
12/jun/2013
173.55
-0.09
-0.051831375259156875
11/jun/2013
173.64
-0.74
-0.4243605918109875
10/jun/2013
174.38
-0.21
-0.12028180308150524
07/jun/2013
174.59
-0.31
-0.17724413950829046
06/jun/2013
174.9
-0.3
-0.17123287671232876
05/jun/2013
175.2
-0.12
-0.06844626967830253
04/jun/2013
175.32
-0.06
-0.03421142661648991
03/jun/2013
175.38
-0.36
-0.20484807101399796
31/mei/2013
175.74
-0.14
-0.07959972708664999
30/mei/2013
175.88
-0.01
-0.005685371539030076
29/mei/2013
175.89
-0.75
-0.42459239130434784
28/mei/2013
176.64
-0.03
-0.016980811682798438
27/mei/2013
176.67
0.02
0.011321822813472968
24/mei/2013
176.65
-0.2
-0.11309018942606729
23/mei/2013
176.85
-0.38
-0.214410652824014
22/mei/2013
177.23
0.14
0.07905584730927777
21/mei/2013
177.09
-0.45
-0.25346400811084824
17/mei/2013
177.54
0.33
0.186219739292365
16/mei/2013
177.21
0.21
0.11864406779661017
15/mei/2013
177
-0.1
-0.05646527385657821
14/mei/2013
177.1
-0.1
-0.056433408577878104
13/mei/2013
177.2
-0.53
-0.29820514263208237
10/mei/2013
177.73
-0.04
-0.02250098441806829
08/mei/2013
177.77
-0.03
-0.01687289088863892
07/mei/2013
177.8
-0.03
-0.01687004442445032
06/mei/2013
177.83
-0.22
-0.12356079752878404
03/mei/2013
178.05
0.02
0.011234061674998595
02/mei/2013
178.03
0.32
0.1800686511732598
30/apr/2013
177.71
0.18
0.10139131414408832
29/apr/2013
177.53
0.37
0.208850756378415
26/apr/2013
177.16
0.04
0.02
25/apr/2013
177.12
-0.02
-0.01
24/apr/2013
177.14
-0.11
-0.06
23/apr/2013
177.25
0.4
0.23
22/apr/2013
176.85
0.16
0.09
19/apr/2013
176.69
0.17
0.1
18/apr/2013
176.52
0.13
0.07
17/apr/2013
176.39
0.06
0.03
16/apr/2013
176.33
0.11
0.06
15/apr/2013
176.22
0.13
0.07
12/apr/2013
176.09
-0.04
-0.02
11/apr/2013
176.13
-0.1
-0.06
10/apr/2013
176.23
-0.11
-0.06
09/apr/2013
176.34
-0.14
-0.08
08/apr/2013
176.48
0.34
0.19
05/apr/2013
176.14
0.46
0.26
04/apr/2013
175.68
0.61
0.35
03/apr/2013
175.07
0.11
0.06
02/apr/2013
174.96
0.09
0.05
28/mrt/2013
174.87
0.04
0.02
27/mrt/2013
174.83
-0.02
-0.01
26/mrt/2013
174.85
-0.05
-0.03
25/mrt/2013
174.9
-0.21
-0.12
22/mrt/2013
175.11
0.32
0.18
21/mrt/2013
174.79
0.04
0.02
20/mrt/2013
174.75
0.03
0.02
19/mrt/2013
174.72
0.08
0.05
18/mrt/2013
174.64
0.18
0.1
15/mrt/2013
174.46
0.05
0.03
14/mrt/2013
174.41
0
0
13/mrt/2013
174.41
0.01
0.01
12/mrt/2013
174.4
0.14
0.08
11/mrt/2013
174.26
-0.09
-0.05
08/mrt/2013
174.35
-0.01
-0.01
07/mrt/2013
174.36
-0.14
-0.08
06/mrt/2013
174.5
0.03
0.02
05/mrt/2013
174.47
-0.16
-0.09
04/mrt/2013
174.63
0.16
0.09
01/mrt/2013
174.47
0.28
0.16
28/feb/2013
174.19
0.12
0.07
27/feb/2013
174.07
-0.09
-0.05
26/feb/2013
174.16
-0.17
-0.1
25/feb/2013
174.33
0.27
0.16
22/feb/2013
174.06
0.17
0.1
21/feb/2013
173.89
0.02
0.01
20/feb/2013
173.87
-0.08
-0.05
19/feb/2013
173.95
0.02
0.01
18/feb/2013
173.93
0.01
0.01
15/feb/2013
173.92
0.19
0.11
14/feb/2013
173.73
0.03
0.02
13/feb/2013
173.7
--
--
06/feb/2013
173.59
-0.06
-0.03
05/feb/2013
173.65
0.03
0.02
04/feb/2013
173.62
-0.34
-0.2
01/feb/2013
173.96
0.12
0.07
31/jan/2013
173.84
-0.07
-0.04
30/jan/2013
173.91
-0.2
-0.11
29/jan/2013
174.11
-0.05
-0.03
28/jan/2013
174.16
-0.35
-0.2
25/jan/2013
174.51
-0.06
-0.03
24/jan/2013
174.57
-0.01
-0.005728032993470042
23/jan/2013
174.58
0.06
0.0343800137520055
22/jan/2013
174.52
-0.01
-0.01
21/jan/2013
174.53
0.03
0.02
18/jan/2013
174.5
-0.04
-0.022917382834880255
17/jan/2013
174.54
-0.07
-0.04008934196208694
16/jan/2013
174.61
0.04
0.022913444463538983
15/jan/2013
174.57
0.06
0.034381983840467596
14/jan/2013
174.51
0.15
0.08602890571231935
11/jan/2013
174.36
-0.09
-0.051590713671539126
10/jan/2013
174.45
0.11
0.06309510152575427
09/jan/2013
174.34
0.03
0.017210716539498596
08/jan/2013
174.31
0.19
0.1091201470250402
07/jan/2013
174.12
0.1
0.05746465923457074
04/jan/2013
174.02
-0.3
-0.1720972923359339
03/jan/2013
174.32
-0.11
-0.06306254658029009
02/jan/2013
174.43
-0.04
-0.022926577635123516
31/dec/2012
174.47
0
0
28/dec/2012
174.47
0.18
0.10327614894715703
27/dec/2012
174.29
--
--
21/dec/2012
174.21
0.04
0.022966067635069184
20/dec/2012
174.17
0.23
0.13222950442681383
19/dec/2012
173.94
-0.06
-0.034482758620689655
18/dec/2012
174
-0.02
-0.011492931846914148
17/dec/2012
174.02
-0.21
-0.12053033346725593
14/dec/2012
174.23
0.32
0.18400322005635097
13/dec/2012
173.91
-0.12
-0.06895362868470953
12/dec/2012
174.03
0.07
0.04023913543343297
11/dec/2012
173.96
-0.01
-0.005748117491521527
10/dec/2012
173.97
-0.19
-0.10909508497932935
07/dec/2012
174.16
-0.07
-0.040176777822418644
06/dec/2012
174.23
0.1
0.06
05/dec/2012
174.13
0.05
0.03
04/dec/2012
174.08
0.04
0.02
03/dec/2012
174.04
-17221.67
-99
30/nov/2012
173.96
0.13
0.07
29/nov/2012
173.83
0.17
0.1
28/nov/2012
173.66
0.36
0.21
27/nov/2012
173.3
0.07
0.04
26/nov/2012
173.23
0.12
0.07
23/nov/2012
173.11
0.09
0.05
22/nov/2012
173.02
0.05
0.03
21/nov/2012
172.97
-0.09
-0.05
20/nov/2012
173.06
-0.04
-0.02
19/nov/2012
173.1
-0.06
-0.03
16/nov/2012
173.16
0.01
0.01
15/nov/2012
173.15
0.01
0.01
14/nov/2012
173.14
-0.07
-0.04
13/nov/2012
173.21
0
0
12/nov/2012
173.21
-0.03
-0.02
09/nov/2012
173.24
0.25
0.14
08/nov/2012
172.99
-0.1
-0.06
07/nov/2012
173.09
0.1
0.06
06/nov/2012
172.99
0.12
0.07
05/nov/2012
172.87
0.03
0.02
02/nov/2012
172.84
-17110.35
-99
31/okt/2012
172.83
0.13
0.08
29/okt/2012
172.7
0.15
0.09
26/okt/2012
172.55
0.07
0.04
25/okt/2012
172.48
--
--
BGF Sustainable World Bond Fund
Introductiedatum aandelenklasse
25-okt-2012
Einde maand
Rendement per maand
31/okt/2012
0.202922
30/nov/2012
0.653822
31/dec/2012
0.293171
31/jan/2013
-0.361094
28/feb/2013
0.201335
31/mrt/2013
0.390378
30/apr/2013
1.624064
31/mei/2013
-1.108548
30/jun/2013
-1.963127
31/jul/2013
0.4179
31/aug/2013
-0.341021
30/sep/2013
0.701775
31/okt/2013
1.226747
30/nov/2013
-0.102412
31/dec/2013
-0.244903
31/jan/2014
1.261776
28/feb/2014
0.783717
31/mrt/2014
0.251748
30/apr/2014
0.697545
31/mei/2014
0.969798
30/jun/2014
0.46652
31/jul/2014
0.191205
31/aug/2014
0.997819
30/sep/2014
-0.302327
31/okt/2014
0.584827
30/nov/2014
0.726783
31/dec/2014
0.534474
31/jan/2015
1.38756
28/feb/2015
-0.214986
31/mrt/2015
0.331056
30/apr/2015
-0.59184
31/mei/2015
-0.56902
30/jun/2015
-1.510174
31/jul/2015
1.076021
31/aug/2015
-0.175653
30/sep/2015
-0.005332
31/okt/2015
0.575908
30/nov/2015
0.031812
31/dec/2015
-0.60423
31/jan/2016
0.890524
29/feb/2016
0.676533
31/mrt/2016
0.881982
30/apr/2016
0.20816
31/mei/2016
0.171375
30/jun/2016
1.347919
31/jul/2016
0.72638
31/aug/2016
0.203138
30/sep/2016
-0.086159
31/okt/2016
-1.242772
30/nov/2016
-2.039139
31/dec/2016
-0.104866
31/jan/2017
-0.388411
28/feb/2017
0.811466
31/mrt/2017
-0.167259
30/apr/2017
0.397906
31/mei/2017
0.641427
30/jun/2017
-0.12954
31/jul/2017
0.243852
31/aug/2017
0.605559
30/sep/2017
-0.437288
31/okt/2017
-0.005167
30/nov/2017
-0.118851
31/dec/2017
-0.031041
31/jan/2018
-0.346737
28/feb/2018
-0.799751
31/mrt/2018
0.319338
30/apr/2018
-0.767103
31/mei/2018
-0.210349
30/jun/2018
-0.237142
31/jul/2018
-0.126776
31/aug/2018
-0.248585
30/sep/2018
-0.604454
31/okt/2018
-0.597461
30/nov/2018
0.021466
31/dec/2018
1.067711
31/jan/2019
0.992727
28/feb/2019
0.005257
31/mrt/2019
1.687254
30/apr/2019
-0.217099
31/mei/2019
1.010153
30/jun/2019
1.728294
31/jul/2019
0.559589
31/aug/2019
1.779716
30/sep/2019
-0.871835
31/okt/2019
-0.521739
30/nov/2019
-0.37962
31/dec/2019
-0.150421
31/jan/2020
1.35583
29/feb/2020
0.569758
31/mrt/2020
-4.645549
30/apr/2020
2.66584
31/mei/2020
1.07186
30/jun/2020
1.090366
31/jul/2020
1.728723
31/aug/2020
-0.735899
30/sep/2020
0.395064
31/okt/2020
0.199184
30/nov/2020
1.086061
31/dec/2020
0.354933
31/jan/2021
-0.315442
28/feb/2021
-1.55823
31/mrt/2021
-0.185077
30/apr/2021
0.141505
31/mei/2021
0.253374
30/jun/2021
0.345079
31/jul/2021
0.929962
31/aug/2021
-0.014397
30/sep/2021
-1.214303
31/okt/2021
-0.680206
30/nov/2021
0.215243
31/dec/2021
-0.029288
31/jan/2022
-1.826172
28/feb/2022
-2.631055
31/mrt/2022
-2.048322
30/apr/2022
-2.263246
31/mei/2022
-0.65628
30/jun/2022
-2.475965
31/jul/2022
2.252451
31/aug/2022
-2.579846
30/sep/2022
-3.858912
31/okt/2022
-0.649799
30/nov/2022
1.256005
31/dec/2022
-0.977478
31/jan/2023
2.557294
28/feb/2023
-2.527299
31/mrt/2023
1.622683
30/apr/2023
0.284123
31/mei/2023
-0.793291
30/jun/2023
-0.074252
31/jul/2023
0.165762
31/aug/2023
-0.616298
30/sep/2023
-1.940744
31/okt/2023
-0.860757
30/nov/2023
3.614671
31/dec/2023
3.408767
31/jan/2024
-0.32523
29/feb/2024
-1.144785