BGF World Energy Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in de exploratie, ontwikkeling, productie en distributie van energie. Fondsomvang USD 2.412.050.727 Introductiedatum 25/okt/2012 Introductie fonds 15/mrt/2001 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI World Energy 30% Buffer 10-40 Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,30% ISIN LU0827888677 Kostenratio 1,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 100.000,00 Minimale vervolginleg - Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Sector Equity Energy Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGWED4E SEDOL B8QB2T5 29-feb-2024 BGF World Energy Fund Inception Date 25/okt/2012 Fund Holdings as of - Total Net Assets EUR 999.353,71 Number of Securities 29,00 Shares Outstanding 46.071,71 Naam Weging (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 21.69 -0.02 -0.09212344541685859 26/mrt/2024 21.71 -0.13 -0.5952380952380952 25/mrt/2024 21.84 0.23 1.0643220731142988 22/mrt/2024 21.61 0.03 0.13901760889712697 21/mrt/2024 21.58 0.11 0.5123428039124359 20/mrt/2024 21.47 0.01 0.046598322460391424 19/mrt/2024 21.46 0.28 1.3220018885741265 18/mrt/2024 21.18 -0.07 -0.32941176470588235 15/mrt/2024 21.25 0.29 1.383587786259542 14/mrt/2024 20.96 0.15 0.7208073041806824 13/mrt/2024 20.81 0.24 1.166747690811862 12/mrt/2024 20.57 0.27 1.3300492610837438 11/mrt/2024 20.3 -0.04 -0.19665683382497542 08/mrt/2024 20.34 -0.03 -0.14727540500736377 07/mrt/2024 20.37 0.05 0.24606299212598426 06/mrt/2024 20.32 0.05 0.246669955599408 05/mrt/2024 20.27 0.01 0.049358341559723594 04/mrt/2024 20.26 -0.12 -0.5888125613346418 01/mrt/2024 20.38 0.29 1.443504230960677 29/feb/2024 20.09 -0.02 -0.09945300845350571 28/feb/2024 20.11 0.02 0.09955201592832255 27/feb/2024 20.09 -0.02 -0.09945300845350571 26/feb/2024 20.11 0.08 0.39940089865202194 23/feb/2024 20.03 -0.06 -0.2986560477849676 22/feb/2024 20.09 0.05 0.249500998003992 21/feb/2024 20.04 0.14 0.7035175879396985 20/feb/2024 19.9 -0.18 -0.896414342629482 19/feb/2024 20.08 0.03 0.14962593516209477 16/feb/2024 20.05 0.32 1.6218955904713634 15/feb/2024 19.73 -0.11 -0.5544354838709677 14/feb/2024 19.84 0.15 0.7618080243778568 13/feb/2024 19.69 -0.1 -0.5053057099545225 12/feb/2024 19.79 0.03 0.15182186234817813 09/feb/2024 19.76 0.11 0.5597964376590331 08/feb/2024 19.65 0.14 0.7175807278318811 07/feb/2024 19.51 -0.13 -0.6619144602851323 06/feb/2024 19.64 0.21 1.080802882141019 05/feb/2024 19.43 -0.08 -0.41004613018964636 02/feb/2024 19.51 -0.31 -1.5640766902119072 01/feb/2024 19.82 0.11 0.5580923389142567 31/jan/2024 19.71 0.05 0.254323499491353 30/jan/2024 19.66 -0.06 -0.30425963488843816 29/jan/2024 19.72 0.1 0.509683995922528 26/jan/2024 19.62 0.21 1.0819165378670788 25/jan/2024 19.41 0.36 1.889763779527559 24/jan/2024 19.05 -0.02 -0.1048767697954903 23/jan/2024 19.07 0.22 1.16710875331565 22/jan/2024 18.85 -0.05 -0.26455026455026454 19/jan/2024 18.9 0.1 0.5319148936170213 18/jan/2024 18.8 -0.21 -1.1046817464492373 17/jan/2024 19.01 -0.33 -1.7063081695966908 16/jan/2024 19.34 -0.05 -0.25786487880350695 15/jan/2024 19.39 -0.05 -0.257201646090535 12/jan/2024 19.44 0.24 1.25 11/jan/2024 19.2 -0.14 -0.7238883143743536 10/jan/2024 19.34 -0.06 -0.30927835051546393 09/jan/2024 19.4 0.07 0.3621314019658562 08/jan/2024 19.33 -0.55 -2.766599597585513 05/jan/2024 19.88 -0.32 -1.5841584158415842 04/jan/2024 20.2 0.39 1.9687026754164563 03/jan/2024 19.81 0.05 0.25303643724696356 02/jan/2024 19.76 0.25 1.2813941568426448 29/dec/2023 19.51 -0.1 -0.5099439061703213 28/dec/2023 19.61 -0.16 -0.8093070308548306 27/dec/2023 19.77 0 0 22/dec/2023 19.77 0.11 0.5595116988809766 21/dec/2023 19.66 -0.25 -1.2556504269211453 20/dec/2023 19.91 0.27 1.374745417515275 19/dec/2023 19.64 -0.2 -1.0080645161290323 18/dec/2023 19.84 0.35 1.7957927142124166 15/dec/2023 19.49 0.1 0.5157297576070139 14/dec/2023 19.39 0.21 1.094890510948905 13/dec/2023 19.18 0 0 12/dec/2023 19.18 -0.3 -1.540041067761807 11/dec/2023 19.48 0.02 0.10277492291880781 08/dec/2023 19.46 0.02 0.102880658436214 07/dec/2023 19.44 -0.11 -0.5626598465473146 06/dec/2023 19.55 -0.25 -1.2626262626262625 05/dec/2023 19.8 -0.06 -0.3021148036253776 04/dec/2023 19.86 -0.25 -1.2431626056688214 01/dec/2023 20.11 0.02 0.09955201592832255 30/nov/2023 20.09 0.33 1.6700404858299596 29/nov/2023 19.76 -0.05 -0.2523977788995457 28/nov/2023 19.81 0.03 0.15166835187057634 27/nov/2023 19.78 -0.19 -0.9514271407110666 24/nov/2023 19.97 0.13 0.655241935483871 23/nov/2023 19.84 0.21 1.0697911360163015 22/nov/2023 19.63 -0.1 -0.5068423720223011 21/nov/2023 19.73 -0.25 -1.2512512512512513 20/nov/2023 19.98 0.27 1.36986301369863 17/nov/2023 19.71 0.17 0.8700102354145343 16/nov/2023 19.54 -0.48 -2.3976023976023977 15/nov/2023 20.02 0.02 0.1 14/nov/2023 20 -0.11 -0.5469915464942815 13/nov/2023 20.11 0.16 0.8020050125313283 10/nov/2023 19.95 0.14 0.7067137809187279 09/nov/2023 19.81 -0.13 -0.6519558676028084 08/nov/2023 19.94 -0.14 -0.6972111553784861 07/nov/2023 20.08 -0.54 -2.6188166828322017 06/nov/2023 20.62 0.04 0.19436345966958213 03/nov/2023 20.58 -0.33 -1.5781922525107603 02/nov/2023 20.91 0.48 2.3494860499265786 31/okt/2023 20.43 0.06 0.29455081001472755 30/okt/2023 20.37 -0.16 -0.7793472966390648 27/okt/2023 20.53 -0.23 -1.1078998073217727 26/okt/2023 20.76 -0.18 -0.8595988538681948 25/okt/2023 20.94 -0.18 -0.8522727272727273 24/okt/2023 21.12 -0.09 -0.4243281471004243 23/okt/2023 21.21 -0.37 -1.7145505097312326 20/okt/2023 21.58 -0.1 -0.4612546125461255 19/okt/2023 21.68 -0.2 -0.9140767824497258 18/okt/2023 21.88 0.13 0.5977011494252874 17/okt/2023 21.75 0.18 0.8344923504867872 16/okt/2023 21.57 0.11 0.5125815470643057 13/okt/2023 21.46 0.3 1.4177693761814745 12/okt/2023 21.16 0.25 1.1956001912960306 11/okt/2023 20.91 -0.05 -0.2385496183206107 10/okt/2023 20.96 0.11 0.5275779376498801 09/okt/2023 20.85 0.7 3.4739454094292803 06/okt/2023 20.15 -0.08 -0.3954522985664854 05/okt/2023 20.23 -0.18 -0.8819206271435571 04/okt/2023 20.41 -0.5 -2.391200382592061 03/okt/2023 20.91 -0.12 -0.5706134094151213 02/okt/2023 21.03 -0.43 -2.003727865796831 29/sep/2023 21.46 -0.25 -1.1515430677107323 28/sep/2023 21.71 0.15 0.6957328385899815 27/sep/2023 21.56 0.43 2.0350212967345005 26/sep/2023 21.13 0.11 0.5233111322549953 25/sep/2023 21.02 0.05 0.23843586075345732 22/sep/2023 20.97 -0.08 -0.38004750593824227 21/sep/2023 21.05 -0.17 -0.8011310084825636 20/sep/2023 21.22 -0.22 -1.0261194029850746 19/sep/2023 21.44 0.13 0.6100422336931018 18/sep/2023 21.31 -0.12 -0.5599626691553896 15/sep/2023 21.43 -0.09 -0.41821561338289964 14/sep/2023 21.52 0.44 2.0872865275142316 13/sep/2023 21.08 0.05 0.23775558725630053 12/sep/2023 21.03 0.04 0.19056693663649357 11/sep/2023 20.99 0.02 0.09537434430138293 08/sep/2023 20.97 0.07 0.3349282296650718 07/sep/2023 20.9 -0.02 -0.09560229445506692 06/sep/2023 20.92 -0.07 -0.3334921391138637 05/sep/2023 20.99 0.36 1.74503150751333 04/sep/2023 20.63 0.06 0.2916869227029655 01/sep/2023 20.57 0.36 1.781296387926769 31/aug/2023 20.21 -0.33 -1.6066212268743914 30/aug/2023 20.54 0.07 0.3419638495359062 29/aug/2023 20.47 -0.05 -0.24366471734892786 28/aug/2023 20.52 0.28 1.383399209486166 25/aug/2023 20.24 -0.02 -0.09871668311944719 24/aug/2023 20.26 0.21 1.0473815461346634 23/aug/2023 20.05 -0.46 -2.242808386153096 22/aug/2023 20.51 0.05 0.24437927663734116 21/aug/2023 20.46 0.21 1.037037037037037 18/aug/2023 20.25 -0.11 -0.5402750491159135 17/aug/2023 20.36 0.09 0.4440059200789344 16/aug/2023 20.27 -0.26 -1.2664393570384802 14/aug/2023 20.53 0.08 0.39119804400978 11/aug/2023 20.45 -0.05 -0.24390243902439024 10/aug/2023 20.5 0.07 0.34263338228095935 09/aug/2023 20.43 0.66 3.338391502276176 08/aug/2023 19.77 -0.14 -0.7031642390758412 07/aug/2023 19.91 -0.09 -0.45 04/aug/2023 20 0.19 0.9591115598182736 03/aug/2023 19.81 0.03 0.15166835187057634 02/aug/2023 19.78 -0.16 -0.802407221664995 01/aug/2023 19.94 0.01 0.050175614651279475 31/jul/2023 19.93 0.33 1.683673469387755 28/jul/2023 19.6 -0.09 -0.4570848146267141 27/jul/2023 19.69 0.13 0.6646216768916156 26/jul/2023 19.56 -0.01 -0.05109862033725089 25/jul/2023 19.57 0.03 0.1535312180143296 24/jul/2023 19.54 0.38 1.9832985386221293 21/jul/2023 19.16 0.11 0.5774278215223098 20/jul/2023 19.05 0.18 0.9538950715421304 19/jul/2023 18.87 0.2 1.0712372790573113 18/jul/2023 18.67 0.19 1.0281385281385282 17/jul/2023 18.48 -0.18 -0.9646302250803859 14/jul/2023 18.66 -0.43 -2.252488213724463 13/jul/2023 19.09 -0.1 -0.5211047420531527 12/jul/2023 19.19 0.34 1.8037135278514589 11/jul/2023 18.85 0.09 0.47974413646055436 10/jul/2023 18.76 0.26 1.4054054054054055 07/jul/2023 18.5 0.01 0.05408328826392644 06/jul/2023 18.49 -0.34 -1.8056293149229952 05/jul/2023 18.83 -0.16 -0.842548709847288 04/jul/2023 18.99 0.1 0.5293806246691372 03/jul/2023 18.89 0.17 0.9081196581196581 30/jun/2023 18.72 0.1 0.5370569280343717 29/jun/2023 18.62 0.4 2.1953896816684964 28/jun/2023 18.22 0 0 27/jun/2023 18.22 -0.18 -0.9782608695652174 26/jun/2023 18.4 0.23 1.2658227848101267 22/jun/2023 18.17 -0.26 -1.410743353228432 21/jun/2023 18.43 0.13 0.7103825136612022 20/jun/2023 18.3 -0.32 -1.7185821697099892 19/jun/2023 18.62 0.07 0.37735849056603776 16/jun/2023 18.55 -0.04 -0.2151694459386767 15/jun/2023 18.59 -0.17 -0.906183368869936 14/jun/2023 18.76 -0.18 -0.9503695881731784 13/jun/2023 18.94 0.16 0.8519701810436635 12/jun/2023 18.78 -0.05 -0.2655337227827934 09/jun/2023 18.83 -0.1 -0.5282620179609087 08/jun/2023 18.93 0.03 0.15873015873015872 07/jun/2023 18.9 0.41 2.217414818820984 06/jun/2023 18.49 -0.3 -1.5965939329430547 05/jun/2023 18.79 0.28 1.5126958400864399 02/jun/2023 18.51 0.61 3.4078212290502794 01/jun/2023 17.9 -0.08 -0.44493882091212456 31/mei/2023 17.98 -0.18 -0.9911894273127754 30/mei/2023 18.16 -0.36 -1.9438444924406046 26/mei/2023 18.52 0 0 25/mei/2023 18.52 -0.15 -0.8034279592929834 24/mei/2023 18.67 -0.24 -1.269169751454257 23/mei/2023 18.91 0.28 1.5029522275899088 22/mei/2023 18.63 -0.15 -0.7987220447284346 19/mei/2023 18.78 0.52 2.8477546549835706 17/mei/2023 18.26 0.01 0.0547945205479452 16/mei/2023 18.25 -0.11 -0.599128540305011 15/mei/2023 18.36 -0.07 -0.3798155181768855 12/mei/2023 18.43 0.2 1.0970927043335161 11/mei/2023 18.23 -0.13 -0.7080610021786492 10/mei/2023 18.36 -0.17 -0.9174311926605505 08/mei/2023 18.53 0.05 0.27056277056277056 05/mei/2023 18.48 0.44 2.4390243902439024 04/mei/2023 18.04 -0.05 -0.2763957987838585 03/mei/2023 18.09 -0.49 -2.63724434876211 02/mei/2023 18.58 -0.45 -2.3646873357856015 28/apr/2023 19.03 0.11 0.5813953488372093 27/apr/2023 18.92 0.01 0.05288207297726071 26/apr/2023 18.91 -0.21 -1.098326359832636 25/apr/2023 19.12 -0.15 -0.7784120394395433 24/apr/2023 19.27 -0.01 -0.05186721991701245 21/apr/2023 19.28 0.05 0.26001040041601664 20/apr/2023 19.23 -0.19 -0.9783728115345005 19/apr/2023 19.42 -0.17 -0.8677896886166412 18/apr/2023 19.59 -0.22 -1.110550227158001 17/apr/2023 19.81 0 0 14/apr/2023 19.81 0.28 1.4336917562724014 13/apr/2023 19.53 -0.16 -0.8125952260030472 12/apr/2023 19.69 0.15 0.7676560900716479 11/apr/2023 19.54 0.01 0.051203277009728626 06/apr/2023 19.53 0.16 0.8260196179659267 05/apr/2023 19.37 -0.17 -0.8700102354145343 04/apr/2023 19.54 -0.19 -0.963000506842372 03/apr/2023 19.73 0.98 5.226666666666667 31/mrt/2023 18.75 -0.01 -0.053304904051172705 30/mrt/2023 18.76 0.06 0.32085561497326204 29/mrt/2023 18.7 0.34 1.8518518518518519 28/mrt/2023 18.36 0.3 1.6611295681063123 27/mrt/2023 18.06 0.38 2.1493212669683257 24/mrt/2023 17.68 -0.59 -3.2293377120963327 23/mrt/2023 18.27 -0.37 -1.9849785407725322 22/mrt/2023 18.64 0.2 1.0845986984815619 21/mrt/2023 18.44 0.42 2.3307436182019976 20/mrt/2023 18.02 0.19 1.065619742007852 17/mrt/2023 17.83 -0.13 -0.7238307349665924 16/mrt/2023 17.96 -0.28 -1.5350877192982457 15/mrt/2023 18.24 -0.85 -4.452592980618125 14/mrt/2023 19.09 -0.03 -0.15690376569037656 13/mrt/2023 19.12 -0.56 -2.845528455284553 10/mrt/2023 19.68 -0.46 -2.284011916583913 09/mrt/2023 20.14 -0.1 -0.49407114624505927 08/mrt/2023 20.24 0.07 0.34705007436787305 07/mrt/2023 20.17 -0.02 -0.09905894006934125 06/mrt/2023 20.19 0 0 03/mrt/2023 20.19 0.12 0.5979073243647235 02/mrt/2023 20.07 0.27 1.3636363636363635 01/mrt/2023 19.8 -0.05 -0.2518891687657431 28/feb/2023 19.85 -0.1 -0.5012531328320802 27/feb/2023 19.95 0.28 1.4234875444839858 24/feb/2023 19.67 -0.19 -0.9566968781470292 23/feb/2023 19.86 0.21 1.0687022900763359 22/feb/2023 19.65 -0.11 -0.5566801619433198 21/feb/2023 19.76 0.06 0.30456852791878175 20/feb/2023 19.7 -0.13 -0.6555723651033787 17/feb/2023 19.83 -0.57 -2.7941176470588234 16/feb/2023 20.4 0.03 0.14727540500736377 15/feb/2023 20.37 -0.21 -1.0204081632653061 14/feb/2023 20.58 0.06 0.29239766081871343 13/feb/2023 20.52 0.08 0.3913894324853229 10/feb/2023 20.44 0.54 2.71356783919598 09/feb/2023 19.9 -0.19 -0.9457441513190642 08/feb/2023 20.09 0.37 1.8762677484787018 07/feb/2023 19.72 0.33 1.701908200103146 06/feb/2023 19.39 -0.25 -1.2729124236252545 03/feb/2023 19.64 0.26 1.3415892672858618 02/feb/2023 19.38 -0.65 -3.2451323015476783 01/feb/2023 20.03 0 0 31/jan/2023 20.03 -0.12 -0.5955334987593052 30/jan/2023 20.15 -0.49 -2.374031007751938 27/jan/2023 20.64 0.45 2.2288261515601784 26/jan/2023 20.19 0.36 1.8154311649016641 25/jan/2023 19.83 -0.27 -1.3432835820895523 24/jan/2023 20.1 -0.22 -1.0826771653543308 23/jan/2023 20.32 0.1 0.49455984174085066 20/jan/2023 20.22 0.24 1.2012012012012012 19/jan/2023 19.98 -0.56 -2.726387536514119 18/jan/2023 20.54 0.2 0.983284169124877 17/jan/2023 20.34 0.07 0.3453379378391712 16/jan/2023 20.27 0.2 0.9965122072745392 13/jan/2023 20.07 -0.01 -0.049800796812749 12/jan/2023 20.08 0.18 0.9045226130653267 11/jan/2023 19.9 0.2 1.015228426395939 10/jan/2023 19.7 -0.33 -1.6475287069395905 09/jan/2023 20.03 0.08 0.40100250626566414 06/jan/2023 19.95 0.45 2.3076923076923075 05/jan/2023 19.5 0.25 1.2987012987012987 04/jan/2023 19.25 -0.69 -3.4603811434302907 03/jan/2023 19.94 0.03 0.15067805123053743 02/jan/2023 19.91 0.14 0.7081436519979767 30/dec/2022 19.77 -0.05 -0.2522704339051463 29/dec/2022 19.82 -0.11 -0.5519317611640743 28/dec/2022 19.93 -0.16 -0.7964161274265804 27/dec/2022 20.09 0.36 1.8246325392802838 23/dec/2022 19.73 0 0 22/dec/2022 19.73 0.04 0.2031488065007618 21/dec/2022 19.69 0.31 1.5995872033023735 20/dec/2022 19.38 0.05 0.2586652871184687 19/dec/2022 19.33 0.2 1.0454783063251438 16/dec/2022 19.13 -0.2 -1.0346611484738748 15/dec/2022 19.33 -0.48 -2.4230186774356386 14/dec/2022 19.81 -0.13 -0.6519558676028084 13/dec/2022 19.94 0.55 2.8365136668385764 12/dec/2022 19.39 -0.14 -0.7168458781362007 09/dec/2022 19.53 -0.48 -2.39880059970015 08/dec/2022 20.01 0.09 0.45180722891566266 07/dec/2022 19.92 -0.48 -2.3529411764705883 06/dec/2022 20.4 -0.46 -2.205177372962608 05/dec/2022 20.86 -0.17 -0.8083689966714218 02/dec/2022 21.03 -0.19 -0.8953817153628653 01/dec/2022 21.22 -0.17 -0.7947639083683965 30/nov/2022 21.39 0.06 0.2812939521800281 29/nov/2022 21.33 0.42 2.0086083213773316 28/nov/2022 20.91 -0.73 -3.3733826247689462 25/nov/2022 21.64 0.24 1.1214953271028036 24/nov/2022 21.4 -0.04 -0.1865671641791045 23/nov/2022 21.44 -0.09 -0.41802136553646074 22/nov/2022 21.53 0.76 3.65912373615792 21/nov/2022 20.77 -0.36 -1.7037387600567913 18/nov/2022 21.13 -0.09 -0.42412818096135724 17/nov/2022 21.22 -0.38 -1.7592592592592593 16/nov/2022 21.6 -0.02 -0.09250693802035152 15/nov/2022 21.62 -0.09 -0.41455550437586364 14/nov/2022 21.71 0.08 0.36985668053629217 11/nov/2022 21.63 0.27 1.2640449438202248 10/nov/2022 21.36 -0.44 -2.018348623853211 09/nov/2022 21.8 -0.34 -1.5356820234869015 08/nov/2022 22.14 -0.05 -0.22532672374943669 07/nov/2022 22.19 -0.31 -1.3777777777777778 04/nov/2022 22.5 0.23 1.0327795240233497 03/nov/2022 22.27 0.38 1.7359524897213339 02/nov/2022 21.89 -0.08 -0.36413290851160673 31/okt/2022 21.97 0.4 1.8544274455261938 28/okt/2022 21.57 0.05 0.23234200743494424 27/okt/2022 21.52 0.59 2.818920210224558 26/okt/2022 20.93 -0.04 -0.19074868860276586 25/okt/2022 20.97 -0.3 -1.4104372355430184 24/okt/2022 21.27 0.29 1.3822688274547188 21/okt/2022 20.98 0.04 0.19102196752626552 20/okt/2022 20.94 0.52 2.546523016650343 19/okt/2022 20.42 0.27 1.3399503722084367 18/okt/2022 20.15 -0.17 -0.8366141732283464 17/okt/2022 20.32 -0.25 -1.215362177929023 14/okt/2022 20.57 0.37 1.8316831683168318 13/okt/2022 20.2 0.29 1.4565544952285283 12/okt/2022 19.91 -0.09 -0.45 11/okt/2022 20 -0.64 -3.10077519379845 10/okt/2022 20.64 -0.12 -0.5780346820809249 07/okt/2022 20.76 0.28 1.3671875 06/okt/2022 20.48 0.17 0.8370260955194485 05/okt/2022 20.31 0.64 3.253685815963396 04/okt/2022 19.67 0.3 1.5487867836861124 03/okt/2022 19.37 0.65 3.4722222222222223 30/sep/2022 18.72 0.13 0.6993006993006993 29/sep/2022 18.59 0.04 0.215633423180593 28/sep/2022 18.55 0.1 0.5420054200542005 27/sep/2022 18.45 0.1 0.5449591280653951 26/sep/2022 18.35 -0.2 -1.0781671159029649 23/sep/2022 18.55 -1.16 -5.885337392186707 22/sep/2022 19.71 -0.14 -0.7052896725440806 21/sep/2022 19.85 0.31 1.586489252814739 20/sep/2022 19.54 -0.02 -0.10224948875255624 19/sep/2022 19.56 -0.09 -0.4580152671755725 16/sep/2022 19.65 -0.53 -2.6263627353815657 15/sep/2022 20.18 -0.42 -2.0388349514563107 14/sep/2022 20.6 0.27 1.3280865715691097 13/sep/2022 20.33 0.08 0.3950617283950617 12/sep/2022 20.25 0.4 2.0151133501259446 09/sep/2022 19.85 0.22 1.1207335710646968 08/sep/2022 19.63 0.07 0.35787321063394684 07/sep/2022 19.56 -0.68 -3.3596837944664033 06/sep/2022 20.24 -0.07 -0.34465780403741997 05/sep/2022 20.31 0.27 1.347305389221557 02/sep/2022 20.04 0.48 2.4539877300613497 01/sep/2022 19.56 -0.32 -1.6096579476861168 31/aug/2022 19.88 -0.85 -4.100337674867342 30/aug/2022 20.73 -0.65 -3.0402245088868103 29/aug/2022 21.38 0.05 0.23441162681669012 26/aug/2022 21.33 -0.12 -0.5594405594405595 25/aug/2022 21.45 0.22 1.0362694300518134 24/aug/2022 21.23 0.29 1.384909264565425 23/aug/2022 20.94 0.85 4.230960676953709 22/aug/2022 20.09 -0.12 -0.5937654626422563 19/aug/2022 20.21 0.11 0.5472636815920398 18/aug/2022 20.1 0.61 3.129810159055926 17/aug/2022 19.49 -0.25 -1.2664640324214793 16/aug/2022 19.74 0.21 1.075268817204301 12/aug/2022 19.53 0.31 1.6129032258064515 11/aug/2022 19.22 0.59 3.166935050993022 10/aug/2022 18.63 -0.4 -2.1019442984760905 09/aug/2022 19.03 0.29 1.5474919957310567 08/aug/2022 18.74 0.12 0.644468313641246 05/aug/2022 18.62 0.04 0.21528525296017223 04/aug/2022 18.58 -0.85 -4.374678332475553 03/aug/2022 19.43 0.15 0.7780082987551867 02/aug/2022 19.28 -0.03 -0.15535991714137753 01/aug/2022 19.31 -0.2 -1.0251153254741159 29/jul/2022 19.51 0.36 1.8798955613577024 28/jul/2022 19.15 0.37 1.9701810436634717 27/jul/2022 18.78 -0.23 -1.209889531825355 26/jul/2022 19.01 0.78 4.278661546900713 25/jul/2022 18.23 0.11 0.6070640176600441 22/jul/2022 18.12 0.14 0.778642936596218 21/jul/2022 17.98 -0.29 -1.5873015873015872 20/jul/2022 18.27 0.25 1.3873473917869035 19/jul/2022 18.02 -0.07 -0.3869541182974019 18/jul/2022 18.09 0.54 3.076923076923077 15/jul/2022 17.55 0.44 2.5715955581531267 14/jul/2022 17.11 -0.83 -4.626532887402453 13/jul/2022 17.94 0.35 1.9897669130187607 12/jul/2022 17.59 -0.62 -3.4047226798462384 11/jul/2022 18.21 0.18 0.9983361064891847 08/jul/2022 18.03 -0.08 -0.4417448923246825 07/jul/2022 18.11 0.59 3.367579908675799 06/jul/2022 17.52 -0.44 -2.4498886414253898 05/jul/2022 17.96 -0.51 -2.7612344342176502 04/jul/2022 18.47 0.24 1.3165112452002194 01/jul/2022 18.23 -0.17 -0.9239130434782609 30/jun/2022 18.4 -0.78 -4.066736183524505 29/jun/2022 19.18 0.12 0.6295907660020986 28/jun/2022 19.06 0.97 5.362078496406855 27/jun/2022 18.09 0.42 2.3769100169779285 24/jun/2022 17.67 -0.48 -2.644628099173554 22/jun/2022 18.15 -0.71 -3.76458112407211 21/jun/2022 18.86 0.56 3.060109289617486 20/jun/2022 18.3 -0.73 -3.836048344718865 17/jun/2022 19.03 -0.5 -2.5601638504864312 16/jun/2022 19.53 -1.18 -5.697730564944472 15/jun/2022 20.71 -0.5 -2.3573785950023574 14/jun/2022 21.21 0.41 1.9711538461538463 13/jun/2022 20.8 -1.12 -5.109489051094891 10/jun/2022 21.92 -0.08 -0.36363636363636365 09/jun/2022 22 -0.12 -0.5424954792043399 08/jun/2022 22.12 0.23 1.0507080858839652 07/jun/2022 21.89 0.51 2.3854069223573435 03/jun/2022 21.38 0.2 0.9442870632672332 02/jun/2022 21.18 -0.09 -0.4231311706629055 01/jun/2022 21.27 -0.24 -1.1157601115760112 31/mei/2022 21.51 0.37 1.750236518448439 30/mei/2022 21.14 0.25 1.1967448539971277 27/mei/2022 20.89 0.09 0.4326923076923077 25/mei/2022 20.8 0.58 2.868447082096934 24/mei/2022 20.22 0.07 0.34739454094292804 23/mei/2022 20.15 -0.22 -1.0800196367206676 20/mei/2022 20.37 0.58 2.9307731177362304 19/mei/2022 19.79 -0.66 -3.227383863080685 18/mei/2022 20.45 0.03 0.14691478942213515 17/mei/2022 20.42 0.11 0.5416051206302314 16/mei/2022 20.31 0.53 2.679474216380182 13/mei/2022 19.78 0.8 4.214963119072708 12/mei/2022 18.98 -0.48 -2.4665981500513876 11/mei/2022 19.46 0.29 1.5127803860198226 10/mei/2022 19.17 -0.59 -2.98582995951417 06/mei/2022 19.76 -0.44 -2.1782178217821784 05/mei/2022 20.2 0.53 2.694458566344687 04/mei/2022 19.67 0.57 2.9842931937172774 03/mei/2022 19.1 0.4 2.1390374331550803 02/mei/2022 18.7 -0.56 -2.907580477673936 29/apr/2022 19.26 0.68 3.6598493003229278 28/apr/2022 18.58 0.28 1.530054644808743 27/apr/2022 18.3 0.32 1.7797552836484982 26/apr/2022 17.98 0.19 1.0680157391793141 25/apr/2022 17.79 -1.04 -5.523101433882103 22/apr/2022 18.83 -0.55 -2.8379772961816307 21/apr/2022 19.38 0.2 1.0427528675703859 20/apr/2022 19.18 -0.3 -1.540041067761807 19/apr/2022 19.48 0.34 1.7763845350052248 14/apr/2022 19.14 0.27 1.4308426073131955 13/apr/2022 18.87 0.02 0.10610079575596817 12/apr/2022 18.85 0.36 1.9469983775013522 11/apr/2022 18.49 -0.24 -1.2813667912439937 08/apr/2022 18.73 0.5 2.7427317608337907 07/apr/2022 18.23 -0.09 -0.4912663755458515 06/apr/2022 18.32 -0.25 -1.3462574044157243 05/apr/2022 18.57 0.21 1.1437908496732025 04/apr/2022 18.36 0.14 0.7683863885839737 01/apr/2022 18.22 0.09 0.49641478212906787 31/mrt/2022 18.13 0.12 0.6662965019433648 30/mrt/2022 18.01 0.53 3.0320366132723113 29/mrt/2022 17.48 -0.68 -3.7444933920704844 28/mrt/2022 18.16 -0.15 -0.8192244675040962 25/mrt/2022 18.31 0.12 0.6597031335898845 24/mrt/2022 18.19 0.1 0.552791597567717 23/mrt/2022 18.09 0.46 2.6091888825865004 22/mrt/2022 17.63 -0.03 -0.16987542468856173 21/mrt/2022 17.66 0.6 3.5169988276670576 18/mrt/2022 17.06 0.19 1.1262596324836989 17/mrt/2022 16.87 0.32 1.933534743202417 16/mrt/2022 16.55 0.2 1.2232415902140672 15/mrt/2022 16.35 -0.66 -3.880070546737213 14/mrt/2022 17.01 -0.36 -2.0725388601036268 11/mrt/2022 17.37 0.11 0.6373117033603708 10/mrt/2022 17.26 0.1 0.5827505827505828 09/mrt/2022 17.16 -0.8 -4.4543429844097995 08/mrt/2022 17.96 0.36 2.0454545454545454 07/mrt/2022 17.6 0.41 2.385107620709715 04/mrt/2022 17.19 0.18 1.0582010582010581 03/mrt/2022 17.01 -0.13 -0.7584597432905484 02/mrt/2022 17.14 0.3 1.7814726840855106 01/mrt/2022 16.84 0.66 4.07911001236094 28/feb/2022 16.18 0.07 0.4345127250155183 25/feb/2022 16.11 0.09 0.5617977528089888 24/feb/2022 16.02 0 0 23/feb/2022 16.02 -0.09 -0.5586592178770949 22/feb/2022 16.11 0.1 0.6246096189881324 21/feb/2022 16.01 -0.1 -0.6207324643078833 18/feb/2022 16.11 0.01 0.062111801242236024 17/feb/2022 16.1 -0.22 -1.3480392156862746 16/feb/2022 16.32 0.46 2.900378310214376 15/feb/2022 15.86 -0.5 -3.056234718826406 14/feb/2022 16.36 0.04 0.24509803921568626 11/feb/2022 16.32 0.1 0.6165228113440198 10/feb/2022 16.22 0.08 0.49566294919454773 09/feb/2022 16.14 0.17 1.0644959298685035 08/feb/2022 15.97 -0.23 -1.4197530864197532 07/feb/2022 16.2 -0.04 -0.24630541871921183 04/feb/2022 16.24 0.38 2.3959646910466583 03/feb/2022 15.86 -0.13 -0.8130081300813008 02/feb/2022 15.99 0.06 0.3766478342749529 01/feb/2022 15.93 0.3 1.9193857965451055 31/jan/2022 15.63 -0.18 -1.1385199240986716 28/jan/2022 15.81 -0.24 -1.4953271028037383 27/jan/2022 16.05 0.26 1.6466117796073465 26/jan/2022 15.79 1 6.761325219743069 25/jan/2022 14.79 0.17 1.1627906976744187 24/jan/2022 14.62 -0.46 -3.050397877984085 21/jan/2022 15.08 -0.47 -3.022508038585209 20/jan/2022 15.55 -0.14 -0.8922880815806246 19/jan/2022 15.69 -0.09 -0.5703422053231939 18/jan/2022 15.78 0.33 2.1359223300970873 17/jan/2022 15.45 0.13 0.8485639686684073 14/jan/2022 15.32 0.13 0.8558262014483212 13/jan/2022 15.19 -0.04 -0.262639527248851 12/jan/2022 15.23 0.49 3.324287652645862 11/jan/2022 14.74 0.1 0.6830601092896175 10/jan/2022 14.64 0.08 0.5494505494505495 07/jan/2022 14.56 0.18 1.2517385257301807 06/jan/2022 14.38 -0.03 -0.2081887578070784 05/jan/2022 14.41 0.22 1.550387596899225 04/jan/2022 14.19 0.48 3.50109409190372 03/jan/2022 13.71 0.19 1.4053254437869822 31/dec/2021 13.52 -0.1 -0.7342143906020558 30/dec/2021 13.62 0.06 0.4424778761061947 29/dec/2021 13.56 -0.13 -0.9495982468955442 28/dec/2021 13.69 0.27 2.0119225037257826 27/dec/2021 13.42 -0.11 -0.8130081300813008 23/dec/2021 13.53 0.25 1.8825301204819278 22/dec/2021 13.28 0.05 0.3779289493575208 21/dec/2021 13.23 0.52 4.091266719118804 20/dec/2021 12.71 -0.34 -2.6053639846743293 17/dec/2021 13.05 -0.31 -2.320359281437126 16/dec/2021 13.36 0.34 2.61136712749616 15/dec/2021 13.02 -0.34 -2.5449101796407185 14/dec/2021 13.36 -0.03 -0.22404779686333084 13/dec/2021 13.39 -0.11 -0.8148148148148148 10/dec/2021 13.5 -0.08 -0.5891016200294551 09/dec/2021 13.58 -0.27 -1.9494584837545126 08/dec/2021 13.85 -0.09 -0.6456241032998565 07/dec/2021 13.94 0.52 3.874813710879285 06/dec/2021 13.42 0.05 0.3739715781600598 03/dec/2021 13.37 0.25 1.9054878048780488 02/dec/2021 13.12 -0.18 -1.3533834586466165 01/dec/2021 13.3 0.17 1.2947448591012947 30/nov/2021 13.13 -0.36 -2.6686434395848777 29/nov/2021 13.49 0.35 2.6636225266362255 26/nov/2021 13.14 -0.88 -6.276747503566334 25/nov/2021 14.02 0 0 24/nov/2021 14.02 0.29 2.112163146394756 23/nov/2021 13.73 0.34 2.539208364451083 22/nov/2021 13.39 0.05 0.3748125937031484 19/nov/2021 13.34 -0.31 -2.271062271062271 18/nov/2021 13.65 -0.27 -1.9396551724137931 17/nov/2021 13.92 -0.01 -0.07178750897343862 16/nov/2021 13.93 0.27 1.9765739385065886 15/nov/2021 13.66 -0.03 -0.2191380569758948 12/nov/2021 13.69 -0.07 -0.5087209302325582 11/nov/2021 13.76 -0.12 -0.8645533141210374 10/nov/2021 13.88 0.11 0.7988380537400145 09/nov/2021 13.77 -0.19 -1.3610315186246418 08/nov/2021 13.96 0.21 1.5272727272727273 05/nov/2021 13.75 0.03 0.21865889212827988 04/nov/2021 13.72 0.13 0.9565857247976454 03/nov/2021 13.59 -0.1 -0.7304601899196493 02/nov/2021 13.69 0 0 29/okt/2021 13.69 0.09 0.6617647058823529 28/okt/2021 13.6 -0.23 -1.6630513376717282 27/okt/2021 13.83 -0.13 -0.9312320916905444 26/okt/2021 13.96 -0.02 -0.1430615164520744 25/okt/2021 13.98 0.24 1.7467248908296944 22/okt/2021 13.74 -0.09 -0.6507592190889371 21/okt/2021 13.83 0.04 0.290065264684554 20/okt/2021 13.79 0.05 0.363901018922853 19/okt/2021 13.74 -0.18 -1.293103448275862 18/okt/2021 13.92 0.09 0.6507592190889371 15/okt/2021 13.83 0.2 1.467351430667645 14/okt/2021 13.63 0.24 1.7923823749066468 13/okt/2021 13.39 -0.2 -1.4716703458425313 12/okt/2021 13.59 0.01 0.07363770250368189 11/okt/2021 13.58 0.24 1.7991004497751124 08/okt/2021 13.34 0.31 2.3791250959324635 07/okt/2021 13.03 0.16 1.2432012432012431 06/okt/2021 12.87 -0.35 -2.6475037821482603 05/okt/2021 13.22 0.18 1.3803680981595092 04/okt/2021 13.04 0.4 3.1645569620253164 01/okt/2021 12.64 0.11 0.8778930566640064 30/sep/2021 12.53 0.1 0.8045052292839904 29/sep/2021 12.43 -0.15 -1.192368839427663 28/sep/2021 12.58 0.18 1.4516129032258065 27/sep/2021 12.4 0.44 3.678929765886288 24/sep/2021 11.96 0.22 1.8739352640545144 23/sep/2021 11.74 0.13 1.119724375538329 22/sep/2021 11.61 0.38 3.383793410507569 21/sep/2021 11.23 0.04 0.3574620196604111 20/sep/2021 11.19 -0.25 -2.1853146853146854 17/sep/2021 11.44 -0.11 -0.9523809523809523 16/sep/2021 11.55 0.01 0.08665511265164645 15/sep/2021 11.54 0.22 1.9434628975265018 14/sep/2021 11.32 0.02 0.17699115044247787 13/sep/2021 11.3 0.24 2.1699819168173597 10/sep/2021 11.06 0.07 0.6369426751592356 09/sep/2021 10.99 -0.19 -1.6994633273703041 08/sep/2021 11.18 0.03 0.26905829596412556 07/sep/2021 11.15 0.01 0.08976660682226212 06/sep/2021 11.14 0 0 03/sep/2021 11.14 0.03 0.27002700270027 02/sep/2021 11.11 0.11 1 01/sep/2021 11 -0.01 -0.09082652134423251 31/aug/2021 11.01 -0.46 -4.010462074978204 30/aug/2021 11.47 0.06 0.5258545135845749 27/aug/2021 11.41 0.07 0.6172839506172839 26/aug/2021 11.34 0.05 0.4428697962798937 25/aug/2021 11.29 0 0 24/aug/2021 11.29 0.19 1.7117117117117118 23/aug/2021 11.1 0.34 3.159851301115242 20/aug/2021 10.76 -0.04 -0.37037037037037035 19/aug/2021 10.8 -0.44 -3.9145907473309607 18/aug/2021 11.24 -0.03 -0.26619343389529726 17/aug/2021 11.27 0.05 0.44563279857397503 16/aug/2021 11.22 -0.31 -2.6886383347788376 13/aug/2021 11.53 -0.09 -0.774526678141136 12/aug/2021 11.62 0.08 0.6932409012131716 11/aug/2021 11.54 0.06 0.5226480836236934 10/aug/2021 11.48 0.09 0.7901668129938543 09/aug/2021 11.39 -0.09 -0.7839721254355401 06/aug/2021 11.48 0.14 1.2345679012345678 05/aug/2021 11.34 0.12 1.0695187165775402 04/aug/2021 11.22 0.05 0.4476275738585497 03/aug/2021 11.17 -0.29 -2.5305410122164047 02/aug/2021 11.46 0.11 0.9691629955947136 30/jul/2021 11.35 -0.08 -0.6999125109361329 29/jul/2021 11.43 0.16 1.419698314108252 28/jul/2021 11.27 0.1 0.8952551477170994 27/jul/2021 11.17 -0.19 -1.6725352112676057 26/jul/2021 11.36 0.27 2.434625788999098 23/jul/2021 11.09 -0.07 -0.6272401433691757 22/jul/2021 11.16 -0.05 -0.44603033006244425 21/jul/2021 11.21 0.35 3.2228360957642725 20/jul/2021 10.86 0.11 1.0232558139534884 19/jul/2021 10.75 -0.67 -5.866900175131349 16/jul/2021 11.42 -0.12 -1.0398613518197575 15/jul/2021 11.54 -0.38 -3.1879194630872485 14/jul/2021 11.92 0.01 0.08396305625524769 13/jul/2021 11.91 -0.03 -0.25125628140703515 12/jul/2021 11.94 0.04 0.33613445378151263 09/jul/2021 11.9 0.2 1.7094017094017093 08/jul/2021 11.7 -0.34 -2.823920265780731 07/jul/2021 12.04 -0.24 -1.9543973941368078 06/jul/2021 12.28 -0.08 -0.6472491909385113 05/jul/2021 12.36 0.04 0.3246753246753247 02/jul/2021 12.32 -0.01 -0.08110300081103 01/jul/2021 12.33 0.13 1.0655737704918034 30/jun/2021 12.2 0.08 0.6600660066006601 29/jun/2021 12.12 -0.04 -0.32894736842105265 28/jun/2021 12.16 -0.21 -1.6976556184316896 25/jun/2021 12.37 0.08 0.6509357200976403 24/jun/2021 12.29 0.1 0.8203445447087777 22/jun/2021 12.19 0.23 1.9230769230769231 21/jun/2021 11.96 -0.03 -0.25020850708924103 18/jun/2021 11.99 -0.44 -3.5398230088495577 17/jun/2021 12.43 0.09 0.7293354943273906 16/jun/2021 12.34 -0.07 -0.5640612409347301 15/jun/2021 12.41 0.01 0.08064516129032258 14/jun/2021 12.4 0.12 0.9771986970684039 11/jun/2021 12.28 -0.01 -0.08136696501220504 10/jun/2021 12.29 0.07 0.5728314238952537 09/jun/2021 12.22 0.13 1.075268817204301 08/jun/2021 12.09 -0.15 -1.2254901960784315 07/jun/2021 12.24 0.06 0.49261083743842365 04/jun/2021 12.18 0.02 0.16447368421052633 03/jun/2021 12.16 0.14 1.1647254575707155 02/jun/2021 12.02 0.18 1.5202702702702702 01/jun/2021 11.84 0.33 2.8670721112076456 31/mei/2021 11.51 -0.05 -0.43252595155709345 28/mei/2021 11.56 0.05 0.43440486533449174 27/mei/2021 11.51 0.16 1.4096916299559472 26/mei/2021 11.35 -0.11 -0.9598603839441536 25/mei/2021 11.46 -0.13 -1.1216566005176876 21/mei/2021 11.59 0.23 2.0246478873239435 20/mei/2021 11.36 -0.04 -0.3508771929824561 19/mei/2021 11.4 -0.49 -4.121110176619007 18/mei/2021 11.89 0.14 1.1914893617021276 17/mei/2021 11.75 0.05 0.42735042735042733 14/mei/2021 11.7 -0.01 -0.08539709649871904 12/mei/2021 11.71 0.1 0.8613264427217916 11/mei/2021 11.61 -0.3 -2.5188916876574305 10/mei/2021 11.91 0.27 2.3195876288659796 07/mei/2021 11.64 0.18 1.5706806282722514 06/mei/2021 11.46 -0.06 -0.5208333333333334 05/mei/2021 11.52 0.34 3.041144901610018 04/mei/2021 11.18 0.09 0.8115419296663661 03/mei/2021 11.09 -0.03 -0.2697841726618705 30/apr/2021 11.12 -0.12 -1.0676156583629892 29/apr/2021 11.24 0.32 2.93040293040293 28/apr/2021 10.92 0.17 1.5813953488372092 27/apr/2021 10.75 0.05 0.4672897196261682 26/apr/2021 10.7 0.15 1.4218009478672986 23/apr/2021 10.55 -0.02 -0.1892147587511826 22/apr/2021 10.57 0.01 0.0946969696969697 21/apr/2021 10.56 -0.05 -0.471253534401508 20/apr/2021 10.61 -0.33 -3.016453382084095 19/apr/2021 10.94 0.02 0.18315018315018314 16/apr/2021 10.92 -0.07 -0.6369426751592356 15/apr/2021 10.99 0.06 0.5489478499542544 14/apr/2021 10.93 0.16 1.4856081708449396 13/apr/2021 10.77 -0.17 -1.5539305301645339 12/apr/2021 10.94 -0.07 -0.6357856494096276 09/apr/2021 11.01 0.07 0.6398537477148081 08/apr/2021 10.94 -0.19 -1.7070979335130279 07/apr/2021 11.13 -0.2 -1.7652250661959399 06/apr/2021 11.33 0.06 0.5323868677905945 01/apr/2021 11.27 0.04 0.3561887800534283 31/mrt/2021 11.23 -0.07 -0.6194690265486725 30/mrt/2021 11.3 -0.05 -0.44052863436123346 29/mrt/2021 11.35 0.03 0.26501766784452296 26/mrt/2021 11.32 0.45 4.139834406623735 25/mrt/2021 10.87 -0.32 -2.8596961572832886 24/mrt/2021 11.19 0.31 2.849264705882353 23/mrt/2021 10.88 -0.24 -2.158273381294964 22/mrt/2021 11.12 -0.12 -1.0676156583629892 19/mrt/2021 11.24 -0.19 -1.6622922134733158 18/mrt/2021 11.43 -0.04 -0.34873583260680036 17/mrt/2021 11.47 -0.03 -0.2608695652173913 16/mrt/2021 11.5 -0.24 -2.0442930153321974 15/mrt/2021 11.74 -0.13 -1.0951979780960404 12/mrt/2021 11.87 0.03 0.2533783783783784 11/mrt/2021 11.84 0.24 2.0689655172413794 10/mrt/2021 11.6 0.06 0.5199306759098787 09/mrt/2021 11.54 -0.13 -1.113967437874893 08/mrt/2021 11.67 -0.03 -0.2564102564102564 05/mrt/2021 11.7 0.54 4.838709677419355 04/mrt/2021 11.16 0.18 1.639344262295082 03/mrt/2021 10.98 0.08 0.7339449541284404 02/mrt/2021 10.9 -0.03 -0.2744739249771272 01/mrt/2021 10.93 0.33 3.1132075471698113 26/feb/2021 10.6 -0.47 -4.245709123757904 25/feb/2021 11.07 0.1 0.9115770282588879 24/feb/2021 10.97 0.38 3.5882908404154863 23/feb/2021 10.59 0.1 0.9532888465204957 22/feb/2021 10.49 0.19 1.8446601941747574 19/feb/2021 10.3 -0.08 -0.7707129094412332 18/feb/2021 10.38 -0.09 -0.8595988538681948 17/feb/2021 10.47 0.07 0.6730769230769231 16/feb/2021 10.4 0.24 2.3622047244094486 15/feb/2021 10.16 0.21 2.1105527638190953 12/feb/2021 9.95 0.05 0.5050505050505051 11/feb/2021 9.9 -0.02 -0.20161290322580644 10/feb/2021 9.92 0.01 0.10090817356205853 09/feb/2021 9.91 0 0 08/feb/2021 9.91 0.12 1.2257405515832482 05/feb/2021 9.79 0.13 1.3457556935817805 04/feb/2021 9.66 0.15 1.5772870662460567 03/feb/2021 9.51 0.06 0.6349206349206349 02/feb/2021 9.45 0.22 2.38353196099675 01/feb/2021 9.23 -0.19 -2.0169851380042463 29/jan/2021 9.42 -0.04 -0.42283298097251587 28/jan/2021 9.46 0.03 0.3181336161187699 27/jan/2021 9.43 -0.3 -3.0832476875642345 26/jan/2021 9.73 0.12 1.2486992715920915 25/jan/2021 9.61 -0.13 -1.3347022587268993 22/jan/2021 9.74 -0.3 -2.9880478087649402 21/jan/2021 10.04 -0.17 -1.6650342801175317 20/jan/2021 10.21 0.12 1.1892963330029733 19/jan/2021 10.09 0.07 0.6986027944111777 18/jan/2021 10.02 -0.12 -1.183431952662722 15/jan/2021 10.14 -0.12 -1.1695906432748537 14/jan/2021 10.26 0.15 1.4836795252225519 13/jan/2021 10.11 0.02 0.19821605550049554 12/jan/2021 10.09 0.26 2.644964394710071 11/jan/2021 9.83 -0.03 -0.30425963488843816 08/jan/2021 9.86 0.05 0.509683995922528 07/jan/2021 9.81 0.28 2.938090241343127 06/jan/2021 9.53 0.32 3.474484256243214 05/jan/2021 9.21 0.13 1.4317180616740088 04/jan/2021 9.08 0.08 0.8888888888888888 31/dec/2020 9 -0.04 -0.4424778761061947 30/dec/2020 9.04 0.05 0.5561735261401557 29/dec/2020 8.99 -0.12 -1.3172338090010978 28/dec/2020 9.11 0.02 0.22002200220022003 23/dec/2020 9.09 0.19 2.134831460674157 22/dec/2020 8.9 -0.03 -0.335946248600224 21/dec/2020 8.93 -0.32 -3.4594594594594597 18/dec/2020 9.25 -0.06 -0.644468313641246 17/dec/2020 9.31 -0.05 -0.5341880341880342 16/dec/2020 9.36 0.05 0.5370569280343717 15/dec/2020 9.31 -0.18 -1.8967334035827186 14/dec/2020 9.49 -0.1 -1.0427528675703859 11/dec/2020 9.59 0.01 0.10438413361169102 10/dec/2020 9.58 -0.01 -0.10427528675703858 09/dec/2020 9.59 0.15 1.5889830508474576 08/dec/2020 9.44 0.06 0.6396588486140725 07/dec/2020 9.38 -0.07 -0.7407407407407407 04/dec/2020 9.45 0.4 4.419889502762431 03/dec/2020 9.05 0.11 1.2304250559284116 02/dec/2020 8.94 -0.13 -1.4332965821389194 01/dec/2020 9.07 -0.16 -1.733477789815818 30/nov/2020 9.23 -0.22 -2.328042328042328 27/nov/2020 9.45 -0.04 -0.4214963119072708 26/nov/2020 9.49 0.02 0.21119324181626187 25/nov/2020 9.47 -0.15 -1.5592515592515592 24/nov/2020 9.62 0.57 6.298342541436464 23/nov/2020 9.05 0.31 3.5469107551487413 20/nov/2020 8.74 0.04 0.45977011494252873 19/nov/2020 8.7 -0.17 -1.9165727170236753 18/nov/2020 8.87 0.31 3.621495327102804 17/nov/2020 8.56 -0.05 -0.5807200929152149 16/nov/2020 8.61 0.4 4.8721071863581 13/nov/2020 8.21 -0.03 -0.3640776699029126 12/nov/2020 8.24 -0.19 -2.2538552787663106 11/nov/2020 8.43 0.17 2.0581113801452786 10/nov/2020 8.26 0.33 4.16141235813367 09/nov/2020 7.93 0.7 9.681881051175656 06/nov/2020 7.23 -0.03 -0.4132231404958678 05/nov/2020 7.26 0.01 0.13793103448275862 04/nov/2020 7.25 -0.09 -1.2261580381471389 03/nov/2020 7.34 0.21 2.9453015427769986 02/nov/2020 7.13 0.23 3.3333333333333335 30/okt/2020 6.9 0.02 0.29069767441860467 29/okt/2020 6.88 0.08 1.1764705882352942 28/okt/2020 6.8 -0.26 -3.68271954674221 27/okt/2020 7.06 -0.15 -2.0804438280166435 26/okt/2020 7.21 -0.23 -3.0913978494623655 23/okt/2020 7.44 0.27 3.7656903765690375 22/okt/2020 7.17 -0.06 -0.8298755186721992 21/okt/2020 7.23 -0.09 -1.2295081967213115 20/okt/2020 7.32 -0.09 -1.214574898785425 19/okt/2020 7.41 -0.03 -0.4032258064516129 16/okt/2020 7.44 0.06 0.8130081300813008 15/okt/2020 7.38 -0.22 -2.8947368421052633 14/okt/2020 7.6 0.02 0.2638522427440633 13/okt/2020 7.58 0.05 0.6640106241699867 12/okt/2020 7.53 -0.11 -1.4397905759162304 09/okt/2020 7.64 0.06 0.7915567282321899 08/okt/2020 7.58 0.19 2.571041948579161 07/okt/2020 7.39 -0.11 -1.4666666666666666 06/okt/2020 7.5 0.19 2.5991792065663475 05/okt/2020 7.31 0.18 2.524544179523142 02/okt/2020 7.13 -0.15 -2.0604395604395602 01/okt/2020 7.28 -0.23 -3.062583222370173 30/sep/2020 7.51 0.02 0.26702269692923897 29/sep/2020 7.49 -0.16 -2.0915032679738563 28/sep/2020 7.65 0.15 2 25/sep/2020 7.5 0.03 0.40160642570281124 24/sep/2020 7.47 -0.32 -4.10783055198973 23/sep/2020 7.79 -0.05 -0.6377551020408163 22/sep/2020 7.84 0.06 0.7712082262210797 21/sep/2020 7.78 -0.2 -2.506265664160401 18/sep/2020 7.98 -0.03 -0.37453183520599254 17/sep/2020 8.01 0.03 0.37593984962406013 16/sep/2020 7.98 0.01 0.12547051442910917 15/sep/2020 7.97 0.07 0.8860759493670886 14/sep/2020 7.9 0 0 11/sep/2020 7.9 -0.18 -2.227722772277228 10/sep/2020 8.08 -0.13 -1.5834348355663825 09/sep/2020 8.21 0.1 1.2330456226880395 08/sep/2020 8.11 -0.25 -2.9904306220095696 07/sep/2020 8.36 -0.05 -0.5945303210463734 04/sep/2020 8.41 -0.1 -1.1750881316098707 03/sep/2020 8.51 0.05 0.5910165484633569 02/sep/2020 8.46 0.07 0.834326579261025 01/sep/2020 8.39 -0.12 -1.4101057579318448 31/aug/2020 8.51 -0.36 -4.058624577226607 28/aug/2020 8.87 -0.03 -0.33707865168539325 27/aug/2020 8.9 -0.08 -0.89086859688196 26/aug/2020 8.98 -0.1 -1.1013215859030836 25/aug/2020 9.08 0.11 1.2263099219620959 24/aug/2020 8.97 0.06 0.6734006734006734 21/aug/2020 8.91 -0.03 -0.33557046979865773 20/aug/2020 8.94 -0.15 -1.6501650165016502 19/aug/2020 9.09 -0.09 -0.9803921568627451 18/aug/2020 9.18 -0.06 -0.6493506493506493 17/aug/2020 9.24 -0.02 -0.2159827213822894 14/aug/2020 9.26 -0.17 -1.8027571580063626 13/aug/2020 9.43 -0.01 -0.1059322033898305 12/aug/2020 9.44 -0.08 -0.8403361344537815 11/aug/2020 9.52 0.34 3.7037037037037037 10/aug/2020 9.18 0.2 2.2271714922048997 07/aug/2020 8.98 -0.13 -1.4270032930845225 06/aug/2020 9.11 -0.01 -0.10964912280701754 05/aug/2020 9.12 0.14 1.55902004454343 04/aug/2020 8.98 0.2 2.277904328018223 03/aug/2020 8.78 0.05 0.572737686139748 31/jul/2020 8.73 -0.05 -0.5694760820045558 30/jul/2020 8.78 -0.24 -2.6607538802660753 29/jul/2020 9.02 -0.05 -0.5512679162072768 28/jul/2020 9.07 -0.04 -0.43907793633369924 27/jul/2020 9.11 -0.19 -2.043010752688172 24/jul/2020 9.3 -0.02 -0.2145922746781116 23/jul/2020 9.32 -0.02 -0.21413276231263384 22/jul/2020 9.34 -0.17 -1.7875920084121977 21/jul/2020 9.51 0.29 3.1453362255965294 20/jul/2020 9.22 -0.24 -2.536997885835095 17/jul/2020 9.46 0.1 1.0683760683760684 16/jul/2020 9.36 -0.08 -0.847457627118644 15/jul/2020 9.44 0.29 3.169398907103825 14/jul/2020 9.15 0.09 0.9933774834437086 13/jul/2020 9.06 0.05 0.5549389567147613 10/jul/2020 9.01 -0.16 -1.7448200654307524 09/jul/2020 9.17 -0.19 -2.02991452991453 08/jul/2020 9.36 -0.03 -0.3194888178913738 07/jul/2020 9.39 -0.26 -2.694300518134715 06/jul/2020 9.65 0.16 1.6859852476290833 03/jul/2020 9.49 -0.13 -1.3513513513513513 02/jul/2020 9.62 0.04 0.4175365344467641 01/jul/2020 9.58 0.28 3.010752688172043 30/jun/2020 9.3 -0.06 -0.6410256410256411 29/jun/2020 9.36 -0.08 -0.847457627118644 26/jun/2020 9.44 -0.03 -0.3167898627243928 25/jun/2020 9.47 -0.13 -1.3541666666666667 24/jun/2020 9.6 -0.15 -1.5384615384615385 22/jun/2020 9.75 -0.25 -2.5 19/jun/2020 10 0.22 2.2494887525562373 18/jun/2020 9.78 -0.18 -1.8072289156626506 17/jun/2020 9.96 -0.16 -1.5810276679841897 16/jun/2020 10.12 0.7 7.43099787685775 15/jun/2020 9.42 -0.41 -4.170905391658189 12/jun/2020 9.83 -0.03 -0.30425963488843816 11/jun/2020 9.86 -0.56 -5.3742802303262955 10/jun/2020 10.42 -0.29 -2.707749766573296 09/jun/2020 10.71 -0.37 -3.339350180505415 08/jun/2020 11.08 0.35 3.2618825722273996 05/jun/2020 10.73 0.6 5.923000987166831 04/jun/2020 10.13 -0.09 -0.8806262230919765 03/jun/2020 10.22 0.2 1.996007984031936 02/jun/2020 10.02 0.45 4.702194357366771 29/mei/2020 9.57 -0.36 -3.6253776435045317 28/mei/2020 9.93 0.02 0.20181634712411706 27/mei/2020 9.91 -0.01 -0.10080645161290322 26/mei/2020 9.92 0.18 1.8480492813141685 25/mei/2020 9.74 0.11 1.142263759086189 22/mei/2020 9.63 -0.22 -2.233502538071066 20/mei/2020 9.85 0.11 1.1293634496919918 19/mei/2020 9.74 0.01 0.10277492291880781 18/mei/2020 9.73 0.49 5.303030303030303 15/mei/2020 9.24 0.38 4.288939051918736 14/mei/2020 8.86 -0.41 -4.4228694714131604 13/mei/2020 9.27 -0.36 -3.7383177570093458 12/mei/2020 9.63 -0.02 -0.20725388601036268 11/mei/2020 9.65 -0.04 -0.41279669762641896 08/mei/2020 9.69 0.03 0.3105590062111801 07/mei/2020 9.66 0.26 2.765957446808511 06/mei/2020 9.4 -0.33 -3.3915724563206577 05/mei/2020 9.73 0.56 6.106870229007634 04/mei/2020 9.17 -0.62 -6.332992849846782 30/apr/2020 9.79 0.07 0.720164609053498 29/apr/2020 9.72 0.34 3.624733475479744 28/apr/2020 9.38 0.45 5.039193729003359 27/apr/2020 8.93 -0.2 -2.190580503833516 24/apr/2020 9.13 0.05 0.5506607929515418 23/apr/2020 9.08 0.32 3.65296803652968 22/apr/2020 8.76 0.24 2.816901408450704 21/apr/2020 8.52 -0.2 -2.293577981651376 20/apr/2020 8.72 0.05 0.5767012687427913 17/apr/2020 8.67 0.34 4.081632653061225 16/apr/2020 8.33 -0.23 -2.6869158878504673 15/apr/2020 8.56 -0.53 -5.83058305830583 14/apr/2020 9.09 -0.23 -2.467811158798283 09/apr/2020 9.32 0.44 4.954954954954955 08/apr/2020 8.88 -0.29 -3.162486368593239 07/apr/2020 9.17 0.5 5.767012687427912 06/apr/2020 8.67 -0.01 -0.1152073732718894 03/apr/2020 8.68 0.19 2.237926972909305 02/apr/2020 8.49 0.29 3.5365853658536586 01/apr/2020 8.2 -0.09 -1.0856453558504222 31/mrt/2020 8.29 0.67 8.79265091863517 30/mrt/2020 7.62 -0.17 -2.1822849807445444 27/mrt/2020 7.79 -0.43 -5.231143552311435 26/mrt/2020 8.22 0.28 3.526448362720403 25/mrt/2020 7.94 0.65 8.916323731138545 24/mrt/2020 7.29 0.54 8 23/mrt/2020 6.75 -0.41 -5.726256983240224 20/mrt/2020 7.16 0.84 13.291139240506329 19/mrt/2020 6.32 -0.05 -0.7849293563579278 18/mrt/2020 6.37 -0.62 -8.869814020028612 17/mrt/2020 6.99 -0.27 -3.71900826446281 16/mrt/2020 7.26 -0.29 -3.8410596026490067 13/mrt/2020 7.55 -0.17 -2.2020725388601035 12/mrt/2020 7.72 -0.95 -10.957324106113033 11/mrt/2020 8.67 0.08 0.9313154831199069 10/mrt/2020 8.59 -0.1 -1.1507479861910241 09/mrt/2020 8.69 -1.96 -18.4037558685446 06/mrt/2020 10.65 -0.59 -5.249110320284697 05/mrt/2020 11.24 -0.25 -2.175805047867711 04/mrt/2020 11.49 0 0 03/mrt/2020 11.49 0.22 1.9520851818988465 02/mrt/2020 11.27 0.14 1.2578616352201257 28/feb/2020 11.13 -0.43 -3.7197231833910034 27/feb/2020 11.56 -0.87 -6.999195494770716 26/feb/2020 12.43 -0.32 -2.5098039215686274 25/feb/2020 12.75 -0.13 -1.0093167701863355 24/feb/2020 12.88 -0.5 -3.7369207772795217 21/feb/2020 13.38 -0.29 -2.121433796634967 20/feb/2020 13.67 0.06 0.440852314474651 19/feb/2020 13.61 0.14 1.0393466963622866 18/feb/2020 13.47 -0.07 -0.51698670605613 17/feb/2020 13.54 -0.01 -0.07380073800738007 14/feb/2020 13.55 -0.03 -0.22091310751104565 13/feb/2020 13.58 -0.02 -0.14705882352941177 12/feb/2020 13.6 0.23 1.7202692595362752 11/feb/2020 13.37 0.19 1.4415781487101669 10/feb/2020 13.18 -0.05 -0.3779289493575208 07/feb/2020 13.23 -0.16 -1.1949215832710978 06/feb/2020 13.39 0.02 0.14958863126402394 05/feb/2020 13.37 0.2 1.5186028853454823 04/feb/2020 13.17 0.13 0.9969325153374233 03/feb/2020 13.04 -0.19 -1.436130007558579 31/jan/2020 13.23 -0.18 -1.342281879194631 30/jan/2020 13.41 -0.27 -1.9736842105263157 29/jan/2020 13.68 0.04 0.2932551319648094 28/jan/2020 13.64 -0.09 -0.6554989075018208 27/jan/2020 13.73 -0.27 -1.9285714285714286 24/jan/2020 14 0.08 0.5747126436781609 23/jan/2020 13.92 -0.21 -1.4861995753715498 22/jan/2020 14.13 -0.06 -0.42283298097251587 21/jan/2020 14.19 -0.18 -1.2526096033402923 20/jan/2020 14.37 0 0 17/jan/2020 14.37 -0.03 -0.20833333333333334 16/jan/2020 14.4 0.07 0.4884856943475227 15/jan/2020 14.33 -0.04 -0.2783576896311761 14/jan/2020 14.37 -0.03 -0.20833333333333334 13/jan/2020 14.4 -0.1 -0.6896551724137931 10/jan/2020 14.5 0.11 0.7644197359277276 09/jan/2020 14.39 -0.2 -1.3708019191226868 08/jan/2020 14.59 0.05 0.343878954607978 07/jan/2020 14.54 -0.03 -0.2059025394646534 06/jan/2020 14.57 0.11 0.7607192254495159 03/jan/2020 14.46 0.11 0.7665505226480837 02/jan/2020 14.35 0.2 1.4134275618374559 31/dec/2019 14.15 -0.08 -0.5621925509486999 30/dec/2019 14.23 -0.07 -0.48951048951048953 27/dec/2019 14.3 0.04 0.2805049088359046 23/dec/2019 14.26 0.04 0.2812939521800281 20/dec/2019 14.22 0.11 0.7795889440113395 19/dec/2019 14.11 0.01 0.07092198581560284 18/dec/2019 14.1 0.06 0.42735042735042733 17/dec/2019 14.04 0.13 0.9345794392523364 16/dec/2019 13.91 0.11 0.7971014492753623 13/dec/2019 13.8 0.04 0.29069767441860467 12/dec/2019 13.76 0.05 0.36469730123997085 11/dec/2019 13.71 0.05 0.36603221083455345 10/dec/2019 13.66 -0.01 -0.07315288953913679 09/dec/2019 13.67 -0.09 -0.6540697674418605 06/dec/2019 13.76 0.23 1.6999260901699926 05/dec/2019 13.53 0.01 0.07396449704142012 04/dec/2019 13.52 0.13 0.970873786407767 03/dec/2019 13.39 -0.31 -2.2627737226277373 02/dec/2019 13.7 -0.05 -0.36363636363636365 29/nov/2019 13.75 -0.09 -0.6502890173410405 28/nov/2019 13.84 -0.01 -0.07220216606498195 27/nov/2019 13.85 -0.07 -0.5028735632183908 26/nov/2019 13.92 -0.01 -0.07178750897343862 25/nov/2019 13.93 -0.13 -0.9246088193456614 22/nov/2019 14.06 0.21 1.516245487364621 21/nov/2019 13.85 0.22 1.6140865737344094 20/nov/2019 13.63 -0.18 -1.3034033309196236 19/nov/2019 13.81 -0.08 -0.5759539236861051 18/nov/2019 13.89 -0.09 -0.6437768240343348 15/nov/2019 13.98 -0.07 -0.498220640569395 14/nov/2019 14.05 0.03 0.21398002853067047 13/nov/2019 14.02 -0.12 -0.8486562942008486 12/nov/2019 14.14 0.11 0.7840342124019958 11/nov/2019 14.03 0.03 0.21428571428571427 08/nov/2019 14 -0.05 -0.35587188612099646 07/nov/2019 14.05 0.07 0.5007153075822603 06/nov/2019 13.98 -0.09 -0.6396588486140725 05/nov/2019 14.07 0.24 1.735357917570499 04/nov/2019 13.83 0.58 4.377358490566038 31/okt/2019 13.25 -0.36 -2.645113886847906 30/okt/2019 13.61 -0.01 -0.07342143906020558 29/okt/2019 13.62 -0.15 -1.0893246187363834 28/okt/2019 13.77 0.14 1.0271460014673515 25/okt/2019 13.63 -0.02 -0.14652014652014653 24/okt/2019 13.65 0.14 1.0362694300518134 23/okt/2019 13.51 0.09 0.6706408345752608 22/okt/2019 13.42 0.13 0.9781790820165538 21/okt/2019 13.29 0.02 0.15071590052750566 18/okt/2019 13.27 -0.01 -0.07530120481927711 17/okt/2019 13.28 -0.1 -0.7473841554559043 16/okt/2019 13.38 -0.07 -0.5204460966542751 15/okt/2019 13.45 0.11 0.8245877061469266 14/okt/2019 13.34 -0.04 -0.29895366218236175 11/okt/2019 13.38 0.16 1.2102874432677762 10/okt/2019 13.22 0.08 0.60882800608828 09/okt/2019 13.14 -0.01 -0.07604562737642585 08/okt/2019 13.15 -0.1 -0.7547169811320755 07/okt/2019 13.25 0.02 0.15117157974300832 04/okt/2019 13.23 0.14 1.0695187165775402 03/okt/2019 13.09 -0.21 -1.5789473684210527 02/okt/2019 13.3 -0.54 -3.901734104046243 01/okt/2019 13.84 0 0 30/sep/2019 13.84 0 0 27/sep/2019 13.84 0.09 0.6545454545454545 26/sep/2019 13.75 0.03 0.21865889212827988 25/sep/2019 13.72 -0.18 -1.2949640287769784 24/sep/2019 13.9 -0.11 -0.7851534618129907 23/sep/2019 14.01 0.01 0.07142857142857142 20/sep/2019 14 0.05 0.35842293906810035 19/sep/2019 13.95 0.06 0.4319654427645788 18/sep/2019 13.89 -0.04 -0.2871500358937545 17/sep/2019 13.93 -0.17 -1.2056737588652482 16/sep/2019 14.1 0.55 4.059040590405904 13/sep/2019 13.55 0.1 0.7434944237918215 12/sep/2019 13.45 -0.34 -2.4655547498187094 11/sep/2019 13.79 0.13 0.9516837481698389 10/sep/2019 13.66 0.31 2.3220973782771535 09/sep/2019 13.35 0.23 1.7530487804878048 06/sep/2019 13.12 -0.07 -0.530705079605762 05/sep/2019 13.19 0.09 0.6870229007633588 04/sep/2019 13.1 0.2 1.550387596899225 03/sep/2019 12.9 -0.14 -1.0736196319018405 02/sep/2019 13.04 0.03 0.23059185242121444 30/aug/2019 13.01 -0.2 -1.514004542013626 29/aug/2019 13.21 0.28 2.165506573859242 28/aug/2019 12.93 0.02 0.15491866769945778 27/aug/2019 12.91 0.09 0.7020280811232449 26/aug/2019 12.82 -0.23 -1.7624521072796935 23/aug/2019 13.05 -0.16 -1.2112036336109009 22/aug/2019 13.21 0 0 21/aug/2019 13.21 0.14 1.0711553175210407 20/aug/2019 13.07 -0.05 -0.38109756097560976 19/aug/2019 13.12 0.25 1.9425019425019425 16/aug/2019 12.87 -0.07 -0.5409582689335394 14/aug/2019 12.94 -0.27 -2.043906131718395 13/aug/2019 13.21 0.12 0.9167303284950343 12/aug/2019 13.09 -0.13 -0.983358547655068 09/aug/2019 13.22 0.13 0.9931245225362872 08/aug/2019 13.09 0.28 2.185792349726776 07/aug/2019 12.81 -0.26 -1.9892884468247896 06/aug/2019 13.07 -0.17 -1.283987915407855 05/aug/2019 13.24 -0.43 -3.1455742501828823 02/aug/2019 13.67 -0.31 -2.217453505007153 01/aug/2019 13.98 -0.2 -1.4104372355430184 31/jul/2019 14.18 0.17 1.2134189864382583 30/jul/2019 14.01 -0.05 -0.35561877667140823 29/jul/2019 14.06 -0.08 -0.5657708628005658 26/jul/2019 14.14 -0.06 -0.4225352112676056 25/jul/2019 14.2 -0.14 -0.9762900976290098 24/jul/2019 14.34 -0.01 -0.06968641114982578 23/jul/2019 14.35 0.11 0.7724719101123596 22/jul/2019 14.24 0.13 0.9213323883770376 19/jul/2019 14.11 0.03 0.21306818181818182 18/jul/2019 14.08 -0.16 -1.1235955056179776 17/jul/2019 14.24 -0.18 -1.248266296809986 16/jul/2019 14.42 -0.08 -0.5517241379310345 15/jul/2019 14.5 -0.11 -0.7529089664613279 12/jul/2019 14.61 0.03 0.205761316872428 11/jul/2019 14.58 -0.01 -0.06854009595613433 10/jul/2019 14.59 0.22 1.5309672929714684 09/jul/2019 14.37 -0.02 -0.13898540653231412 08/jul/2019 14.39 -0.01 -0.06944444444444445 05/jul/2019 14.4 0.04 0.2785515320334262 04/jul/2019 14.36 0.07 0.489853044086774 03/jul/2019 14.29 -0.12 -0.8327550312283136 02/jul/2019 14.41 -0.19 -1.3013698630136987 01/jul/2019 14.6 0.26 1.8131101813110182 28/jun/2019 14.34 -0.06 -0.4166666666666667 27/jun/2019 14.4 0 0 26/jun/2019 14.4 0.15 1.0526315789473684 25/jun/2019 14.25 -0.05 -0.34965034965034963 24/jun/2019 14.3 -0.14 -0.9695290858725761 21/jun/2019 14.44 0.1 0.697350069735007 20/jun/2019 14.34 0.16 1.1283497884344147 19/jun/2019 14.18 -0.01 -0.07047216349541931 18/jun/2019 14.19 0.34 2.454873646209386 17/jun/2019 13.85 -0.06 -0.43134435657800146 14/jun/2019 13.91 -0.04 -0.2867383512544803 13/jun/2019 13.95 0.09 0.6493506493506493 12/jun/2019 13.86 -0.24 -1.702127659574468 11/jun/2019 14.1 0.17 1.2203876525484565 07/jun/2019 13.93 0.1 0.7230657989877078 06/jun/2019 13.83 0.04 0.290065264684554 05/jun/2019 13.79 -0.01 -0.07246376811594203 04/jun/2019 13.8 0.02 0.14513788098693758 03/jun/2019 13.78 0.03 0.21818181818181817 31/mei/2019 13.75 -0.19 -1.362984218077475 29/mei/2019 13.94 -0.23 -1.6231474947071278 28/mei/2019 14.17 0.03 0.21216407355021216 27/mei/2019 14.14 0 0 24/mei/2019 14.14 -0.07 -0.49261083743842365 23/mei/2019 14.21 -0.56 -3.7914691943127963 22/mei/2019 14.77 -0.06 -0.4045853000674309 21/mei/2019 14.83 0.11 0.7472826086956522 20/mei/2019 14.72 0.03 0.2042205582028591 17/mei/2019 14.69 -0.02 -0.13596193065941536 16/mei/2019 14.71 0.27 1.8698060941828254 15/mei/2019 14.44 -0.01 -0.06920415224913495 14/mei/2019 14.45 0.07 0.48678720445062584 13/mei/2019 14.38 0.02 0.1392757660167131 10/mei/2019 14.36 -0.18 -1.2379642365887207 08/mei/2019 14.54 0.09 0.6228373702422145 07/mei/2019 14.45 -0.27 -1.8342391304347827 06/mei/2019 14.72 -0.11 -0.7417397167902899 03/mei/2019 14.83 -0.01 -0.0673854447439353 02/mei/2019 14.84 -0.25 -1.656726308813784 30/apr/2019 15.09 0.04 0.26578073089701 29/apr/2019 15.05 -0.1 -0.6600660066006601 26/apr/2019 15.15 -0.19 -1.2385919165580181 25/apr/2019 15.34 -0.07 -0.45425048669695 24/apr/2019 15.41 -0.1 -0.6447453255963894 23/apr/2019 15.51 0.25 1.6382699868938402 18/apr/2019 15.26 0.02 0.13123359580052493 17/apr/2019 15.24 0.18 1.1952191235059761 16/apr/2019 15.06 -0.07 -0.46265697290152014 15/apr/2019 15.13 -0.08 -0.5259697567389875 12/apr/2019 15.21 0.2 1.3324450366422385 11/apr/2019 15.01 -0.02 -0.1330671989354624 10/apr/2019 15.03 0.11 0.7372654155495979 09/apr/2019 14.92 -0.12 -0.7978723404255319 08/apr/2019 15.04 0.15 1.007387508394896 05/apr/2019 14.89 0.16 1.0862186014935507 04/apr/2019 14.73 -0.15 -1.0080645161290323 03/apr/2019 14.88 -0.1 -0.6675567423230975 02/apr/2019 14.98 0.14 0.9433962264150944 01/apr/2019 14.84 0.16 1.0899182561307903 29/mrt/2019 14.68 0.02 0.1364256480218281 28/mrt/2019 14.66 0.03 0.2050580997949419 27/mrt/2019 14.63 -0.11 -0.746268656716418 26/mrt/2019 14.74 0.32 2.219140083217753 25/mrt/2019 14.42 -0.12 -0.8253094910591472 22/mrt/2019 14.54 -0.21 -1.423728813559322 21/mrt/2019 14.75 0.1 0.6825938566552902 20/mrt/2019 14.65 -0.08 -0.5431093007467753 19/mrt/2019 14.73 0.12 0.8213552361396304 18/mrt/2019 14.61 0.13 0.8977900552486188 15/mrt/2019 14.48 -0.04 -0.27548209366391185 14/mrt/2019 14.52 0.11 0.7633587786259542 13/mrt/2019 14.41 0.07 0.4881450488145049 12/mrt/2019 14.34 0.1 0.702247191011236 11/mrt/2019 14.24 0.17 1.2082444918265813 08/mrt/2019 14.07 -0.33 -2.2916666666666665 07/mrt/2019 14.4 -0.03 -0.2079002079002079 06/mrt/2019 14.43 -0.14 -0.9608785175017158 05/mrt/2019 14.57 -0.07 -0.4781420765027322 04/mrt/2019 14.64 0.14 0.9655172413793104 01/mrt/2019 14.5 0.09 0.6245662734212353 28/feb/2019 14.41 -0.09 -0.6206896551724138 27/feb/2019 14.5 -0.02 -0.13774104683195593 26/feb/2019 14.52 -0.01 -0.06882312456985547 25/feb/2019 14.53 -0.03 -0.20604395604395603 22/feb/2019 14.56 -0.04 -0.273972602739726 21/feb/2019 14.6 0 0 20/feb/2019 14.6 0.03 0.2059025394646534 19/feb/2019 14.57 -0.01 -0.06858710562414266 18/feb/2019 14.58 0.01 0.06863417982155114 15/feb/2019 14.57 0.25 1.7458100558659218 14/feb/2019 14.32 -0.03 -0.20905923344947736 13/feb/2019 14.35 0.1 0.7017543859649122 12/feb/2019 14.25 0.33 2.3706896551724137 11/feb/2019 13.92 0.03 0.2159827213822894 08/feb/2019 13.89 -0.29 -2.0451339915373765 07/feb/2019 14.18 -0.07 -0.49122807017543857 06/feb/2019 14.25 -0.04 -0.27991602519244224 05/feb/2019 14.29 0.24 1.708185053380783 04/feb/2019 14.05 0.04 0.28551034975017847 01/feb/2019 14.01 0.05 0.35816618911174786 31/jan/2019 13.96 0.18 1.3062409288824384 30/jan/2019 13.78 0.05 0.3641660597232338 29/jan/2019 13.73 0.2 1.4781966001478197 28/jan/2019 13.53 -0.28 -2.0275162925416366 25/jan/2019 13.81 0.27 1.9940915805022157 24/jan/2019 13.54 -0.18 -1.3119533527696794 23/jan/2019 13.72 -0.14 -1.0101010101010102 22/jan/2019 13.86 -0.21 -1.492537313432836 21/jan/2019 14.07 0.09 0.6437768240343348 18/jan/2019 13.98 0.3 2.192982456140351 17/jan/2019 13.68 -0.07 -0.509090909090909 16/jan/2019 13.75 0.01 0.07278020378457059 15/jan/2019 13.74 0.14 1.0294117647058822 14/jan/2019 13.6 0.03 0.2210759027266028 11/jan/2019 13.57 0.08 0.5930318754633062 10/jan/2019 13.49 -0.03 -0.22189349112426035 09/jan/2019 13.52 0.03 0.2223869532987398 08/jan/2019 13.49 0.3 2.274450341167551 07/jan/2019 13.19 -0.01 -0.07575757575757576 04/jan/2019 13.2 0.36 2.803738317757009 03/jan/2019 12.84 0.28 2.229299363057325 02/jan/2019 12.56 -0.07 -0.5542359461599367 31/dec/2018 12.63 -0.02 -0.15810276679841898 28/dec/2018 12.65 0.31 2.512155591572123 27/dec/2018 12.34 -0.1 -0.8038585209003215 21/dec/2018 12.44 -0.25 -1.9700551615445232 20/dec/2018 12.69 -0.26 -2.0077220077220077 19/dec/2018 12.95 -0.14 -1.0695187165775402 18/dec/2018 13.09 -0.28 -2.094240837696335 17/dec/2018 13.37 -0.33 -2.408759124087591 14/dec/2018 13.7 0.08 0.5873715124816447 13/dec/2018 13.62 -0.17 -1.2327773749093547 12/dec/2018 13.79 0.06 0.43699927166788055 11/dec/2018 13.73 0.19 1.4032496307237814 10/dec/2018 13.54 -0.57 -4.039688164422396 07/dec/2018 14.11 0.46 3.36996336996337 06/dec/2018 13.65 -0.51 -3.6016949152542375 05/dec/2018 14.16 -0.28 -1.9390581717451523 04/dec/2018 14.44 -0.05 -0.3450655624568668 03/dec/2018 14.49 0.42 2.985074626865672 30/nov/2018 14.07 -0.05 -0.35410764872521244 29/nov/2018 14.12 0.12 0.8571428571428571 28/nov/2018 14 0 0 27/nov/2018 14 -0.03 -0.21382751247327156 26/nov/2018 14.03 0.16 1.1535688536409516 23/nov/2018 13.87 -0.34 -2.3926812104152004 22/nov/2018 14.21 0.07 0.49504950495049505 21/nov/2018 14.14 0.14 1 20/nov/2018 14 -0.24 -1.6853932584269662 19/nov/2018 14.24 -0.16 -1.1111111111111112 16/nov/2018 14.4 0.13 0.9110021023125437 15/nov/2018 14.27 -0.11 -0.7649513212795549 14/nov/2018 14.38 -0.13 -0.895933838731909 13/nov/2018 14.51 -0.33 -2.223719676549865 12/nov/2018 14.84 0.23 1.5742642026009583 09/nov/2018 14.61 -0.41 -2.729693741677763 08/nov/2018 15.02 0.02 0.13333333333333333 07/nov/2018 15 0.11 0.7387508394895903 06/nov/2018 14.89 0.02 0.13449899125756556 05/nov/2018 14.87 0.08 0.5409060175794456 02/nov/2018 14.79 -0.23 -1.5312916111850865 31/okt/2018 15.02 0.6 4.160887656033287 30/okt/2018 14.42 -0.25 -1.7041581458759374 29/okt/2018 14.67 0.1 0.6863417982155113 26/okt/2018 14.57 -0.19 -1.2872628726287263 25/okt/2018 14.76 -0.33 -2.1868787276341948 24/okt/2018 15.09 0.06 0.3992015968063872 23/okt/2018 15.03 -0.46 -2.9696578437701744 22/okt/2018 15.49 -0.31 -1.9620253164556962 19/okt/2018 15.8 0.04 0.25380710659898476 18/okt/2018 15.76 -0.14 -0.8805031446540881 17/okt/2018 15.9 0.03 0.1890359168241966 16/okt/2018 15.87 0.04 0.2526847757422615 15/okt/2018 15.83 -0.2 -1.2476606363069245 12/okt/2018 16.03 -0.16 -0.9882643607164917 11/okt/2018 16.19 -0.54 -3.2277346084877467 10/okt/2018 16.73 -0.14 -0.8298755186721992 09/okt/2018 16.87 0.09 0.5363528009535161 08/okt/2018 16.78 -0.04 -0.23781212841854935 05/okt/2018 16.82 -0.18 -1.0588235294117647 04/okt/2018 17 0.11 0.6512729425695678 03/okt/2018 16.89 0.06 0.35650623885918004 02/okt/2018 16.83 0.11 0.6578947368421053 01/okt/2018 16.72 0.07 0.42042042042042044 28/sep/2018 16.65 0.12 0.7259528130671506 27/sep/2018 16.53 0.02 0.12113870381586916 26/sep/2018 16.51 -0.01 -0.06053268765133172 25/sep/2018 16.52 0.14 0.8547008547008547 24/sep/2018 16.38 0.2 1.2360939431396787 21/sep/2018 16.18 0.09 0.5593536357986327 20/sep/2018 16.09 -0.11 -0.6790123456790124 19/sep/2018 16.2 0.08 0.49627791563275436 18/sep/2018 16.12 0.1 0.6242197253433208 17/sep/2018 16.02 -0.02 -0.12468827930174564 14/sep/2018 16.04 0.15 0.9439899307740718 13/sep/2018 15.89 -0.19 -1.181592039800995 12/sep/2018 16.08 0.27 1.7077798861480076 11/sep/2018 15.81 -0.02 -0.12634238787113075 10/sep/2018 15.83 0.09 0.5717916137229987 07/sep/2018 15.74 -0.29 -1.8091079226450406 06/sep/2018 16.03 0 0 05/sep/2018 16.03 -0.42 -2.5531914893617023 04/sep/2018 16.45 0.11 0.6731946144430845 03/sep/2018 16.34 0.05 0.3069367710251688 31/aug/2018 16.29 -0.36 -2.1621621621621623 30/aug/2018 16.65 0.1 0.6042296072507553 29/aug/2018 16.55 -0.07 -0.42117930204572807 28/aug/2018 16.62 -0.05 -0.29994001199760045 27/aug/2018 16.67 0.04 0.24052916416115455 24/aug/2018 16.63 0.19 1.1557177615571776 23/aug/2018 16.44 -0.04 -0.24271844660194175 22/aug/2018 16.48 0 0 21/aug/2018 16.48 0.13 0.7951070336391437 20/aug/2018 16.35 0.05 0.3067484662576687 17/aug/2018 16.3 0.03 0.18438844499078058 16/aug/2018 16.27 -0.58 -3.4421364985163203 14/aug/2018 16.85 -0.04 -0.23682652457075193 13/aug/2018 16.89 0.09 0.5357142857142857 10/aug/2018 16.8 0.02 0.11918951132300358 09/aug/2018 16.78 0.03 0.1791044776119403 08/aug/2018 16.75 -0.22 -1.296405421331762 07/aug/2018 16.97 0.19 1.132300357568534 06/aug/2018 16.78 -0.02 -0.11904761904761904 03/aug/2018 16.8 0.1 0.5988023952095808 02/aug/2018 16.7 -0.01 -0.059844404548174746 01/aug/2018 16.71 -0.25 -1.474056603773585 31/jul/2018 16.96 0 0 30/jul/2018 16.96 0.02 0.1180637544273908 27/jul/2018 16.94 0.18 1.0739856801909309 26/jul/2018 16.76 0.15 0.9030704394942806 25/jul/2018 16.61 0 0 24/jul/2018 16.61 0.05 0.30193236714975846 23/jul/2018 16.56 -0.01 -0.060350030175015085 20/jul/2018 16.57 -0.13 -0.7784431137724551 19/jul/2018 16.7 0.31 1.8913971934106162 18/jul/2018 16.39 -0.06 -0.364741641337386 17/jul/2018 16.45 -0.1 -0.6042296072507553 16/jul/2018 16.55 -0.24 -1.429422275163788 13/jul/2018 16.79 0.06 0.3586371787208607 12/jul/2018 16.73 -0.1 -0.5941770647653001 11/jul/2018 16.83 -0.34 -1.9801980198019802 10/jul/2018 17.17 0.38 2.2632519356759975 09/jul/2018 16.79 0.26 1.572897761645493 06/jul/2018 16.53 -0.11 -0.6610576923076923 05/jul/2018 16.64 -0.02 -0.12004801920768307 04/jul/2018 16.66 -0.17 -1.0101010101010102 03/jul/2018 16.83 0.19 1.1418269230769231 02/jul/2018 16.64 -0.28 -1.6548463356973995 29/jun/2018 16.92 0.2 1.1961722488038278 28/jun/2018 16.72 -0.16 -0.9478672985781991 27/jun/2018 16.88 0.57 3.494788473329246 26/jun/2018 16.31 0.04 0.24585125998770743 25/jun/2018 16.27 -0.39 -2.3409363745498197 22/jun/2018 16.66 0.34 2.0833333333333335 21/jun/2018 16.32 -0.16 -0.970873786407767 20/jun/2018 16.48 0.08 0.4878048780487805 19/jun/2018 16.4 -0.08 -0.4854368932038835 18/jun/2018 16.48 0.01 0.06071645415907711 15/jun/2018 16.47 -0.27 -1.6129032258064515 14/jun/2018 16.74 0.3 1.8248175182481752 13/jun/2018 16.44 -0.16 -0.963855421686747 12/jun/2018 16.6 0.09 0.5451241671714112 11/jun/2018 16.51 -0.12 -0.7215874924834637 08/jun/2018 16.63 0.09 0.5441354292623942 07/jun/2018 16.54 0.17 1.0384850335980451 06/jun/2018 16.37 -0.05 -0.30450669914738127 05/jun/2018 16.42 -0.34 -2.028639618138425 04/jun/2018 16.76 0.03 0.17931858936043035 01/jun/2018 16.73 0.01 0.05980861244019139 31/mei/2018 16.72 0.11 0.6622516556291391 30/mei/2018 16.61 0.17 1.0340632603406326 29/mei/2018 16.44 0.07 0.4276114844227245 28/mei/2018 16.37 0.04 0.2449479485609308 25/mei/2018 16.33 -0.43 -2.5656324582338903 24/mei/2018 16.76 -0.21 -1.2374779021803182 23/mei/2018 16.97 -0.34 -1.9641825534373194 22/mei/2018 17.31 0.05 0.28968713789107764 18/mei/2018 17.26 0.09 0.52417006406523 17/mei/2018 17.17 0.3 1.7783046828689981 16/mei/2018 16.87 0.13 0.7765830346475507 15/mei/2018 16.74 0.09 0.5405405405405406 14/mei/2018 16.65 0.12 0.7259528130671506 11/mei/2018 16.53 -0.06 -0.3616636528028933 09/mei/2018 16.59 0.59 3.6875 08/mei/2018 16 -0.39 -2.3794996949359364 07/mei/2018 16.39 0.44 2.7586206896551726 04/mei/2018 15.95 0.04 0.251414204902577 03/mei/2018 15.91 -0.07 -0.4380475594493116 02/mei/2018 15.98 0.12 0.7566204287515763 30/apr/2018 15.86 0.07 0.44331855604813175 27/apr/2018 15.79 0.14 0.8945686900958466 26/apr/2018 15.65 0.3 1.9543973941368078 25/apr/2018 15.35 -0.24 -1.539448364336113 24/apr/2018 15.59 0.23 1.4973958333333333 23/apr/2018 15.36 0.07 0.4578155657292348 20/apr/2018 15.29 0.03 0.1965923984272608 19/apr/2018 15.26 0.09 0.5932762030323006 18/apr/2018 15.17 0.2 1.3360053440213762 17/apr/2018 14.97 0.14 0.9440323668240054 16/apr/2018 14.83 0.03 0.20270270270270271 13/apr/2018 14.8 -0.04 -0.2695417789757412 12/apr/2018 14.84 0.2 1.366120218579235 11/apr/2018 14.64 0.28 1.9498607242339834 10/apr/2018 14.36 0.19 1.340860973888497 09/apr/2018 14.17 -0.17 -1.185495118549512 06/apr/2018 14.34 0.06 0.42016806722689076 05/apr/2018 14.28 0.48 3.4782608695652173 04/apr/2018 13.8 0.01 0.0725163161711385 03/apr/2018 13.79 -0.03 -0.2170767004341534 29/mrt/2018 13.82 -0.01 -0.07230657989877079 28/mrt/2018 13.83 -0.21 -1.4957264957264957 27/mrt/2018 14.04 0.14 1.0071942446043165 26/mrt/2018 13.9 -0.16 -1.1379800853485065 23/mrt/2018 14.06 0.09 0.6442376521116678 22/mrt/2018 13.97 -0.14 -0.9922041105598866 21/mrt/2018 14.11 0.31 2.246376811594203 20/mrt/2018 13.8 0.14 1.0248901903367496 19/mrt/2018 13.66 -0.2 -1.443001443001443 16/mrt/2018 13.86 0.07 0.5076142131979695 15/mrt/2018 13.79 -0.07 -0.5050505050505051 14/mrt/2018 13.86 0.02 0.14450867052023122 13/mrt/2018 13.84 -0.12 -0.8595988538681948 12/mrt/2018 13.96 0.02 0.14347202295552366 09/mrt/2018 13.94 0.17 1.2345679012345678 08/mrt/2018 13.77 0.09 0.6578947368421053 07/mrt/2018 13.68 -0.18 -1.2987012987012987 06/mrt/2018 13.86 0.21 1.5384615384615385 05/mrt/2018 13.65 0.17 1.261127596439169 02/mrt/2018 13.48 -0.33 -2.389572773352643 01/mrt/2018 13.81 -0.37 -2.609308885754584 28/feb/2018 14.18 -0.12 -0.8391608391608392 27/feb/2018 14.3 0.15 1.0600706713780919 26/feb/2018 14.15 0.13 0.927246790299572 23/feb/2018 14.02 0.27 1.9636363636363636 22/feb/2018 13.75 -0.17 -1.221264367816092 21/feb/2018 13.92 -0.03 -0.21505376344086022 20/feb/2018 13.95 0.03 0.21551724137931033 19/feb/2018 13.92 0.09 0.6507592190889371 16/feb/2018 13.83 0.05 0.36284470246734396 15/feb/2018 13.78 0.13 0.9523809523809523 14/feb/2018 13.65 -0.01 -0.07320644216691069 13/feb/2018 13.66 -0.18 -1.300578034682081 12/feb/2018 13.84 0.08 0.5813953488372093 09/feb/2018 13.76 -0.4 -2.824858757062147 08/feb/2018 14.16 -0.28 -1.9390581717451523 07/feb/2018 14.44 0.2 1.404494382022472 06/feb/2018 14.24 -0.21 -1.453287197231834 05/feb/2018 14.45 -0.41 -2.7590847913862717 02/feb/2018 14.86 -0.27 -1.7845340383344348 01/feb/2018 15.13 0.01 0.06613756613756613 31/jan/2018 15.12 -0.03 -0.19801980198019803 30/jan/2018 15.15 -0.54 -3.4416826003824093 29/jan/2018 15.69 0 0 26/jan/2018 15.69 0 0 25/jan/2018 15.69 -0.12 -0.7590132827324478 24/jan/2018 15.81 -0.12 -0.7532956685499058 23/jan/2018 15.93 0.15 0.9505703422053232 22/jan/2018 15.78 0.19 1.2187299550994226 19/jan/2018 15.59 -0.17 -1.0786802030456852 18/jan/2018 15.76 0.09 0.574345883854499 17/jan/2018 15.67 -0.28 -1.755485893416928 16/jan/2018 15.95 0 0 15/jan/2018 15.95 -0.13 -0.8084577114427861 12/jan/2018 16.08 0.15 0.9416195856873822 11/jan/2018 15.93 0.03 0.18867924528301888 10/jan/2018 15.9 -0.06 -0.37593984962406013 09/jan/2018 15.96 0.13 0.8212255211623499 08/jan/2018 15.83 0.08 0.5079365079365079 05/jan/2018 15.75 0.09 0.5747126436781609 04/jan/2018 15.66 0.02 0.1278772378516624 03/jan/2018 15.64 0.32 2.088772845953003 02/jan/2018 15.32 0.01 0.06531678641410843 29/dec/2017 15.31 -0.06 -0.3903708523096942 28/dec/2017 15.37 -0.07 -0.4533678756476684 27/dec/2017 15.44 0.11 0.7175472928897586 22/dec/2017 15.33 0.25 1.6578249336870026 21/dec/2017 15.08 0.3 2.029769959404601 20/dec/2017 14.78 -0.04 -0.2699055330634278 19/dec/2017 14.82 0.08 0.5427408412483039 18/dec/2017 14.74 -0.05 -0.3380662609871535 15/dec/2017 14.79 -0.03 -0.20242914979757085 14/dec/2017 14.82 -0.07 -0.47011417058428473 13/dec/2017 14.89 0 0 12/dec/2017 14.89 0.05 0.33692722371967654 11/dec/2017 14.84 0.12 0.8152173913043478 08/dec/2017 14.72 0.09 0.6151742993848257 07/dec/2017 14.63 -0.09 -0.6114130434782609 06/dec/2017 14.72 -0.06 -0.4059539918809202 05/dec/2017 14.78 -0.05 -0.33715441672285906 04/dec/2017 14.83 0 0 01/dec/2017 14.83 0.21 1.4363885088919288 30/nov/2017 14.62 0.16 1.1065006915629323 29/nov/2017 14.46 0.06 0.4166666666666667 28/nov/2017 14.4 0.13 0.9110021023125437 27/nov/2017 14.27 -0.21 -1.4502762430939227 24/nov/2017 14.48 -0.06 -0.4126547455295736 23/nov/2017 14.54 -0.08 -0.5471956224350205 22/nov/2017 14.62 0.02 0.136986301369863 21/nov/2017 14.6 0.12 0.8287292817679558 20/nov/2017 14.48 0.01 0.0691085003455425 17/nov/2017 14.47 0.04 0.2772002772002772 16/nov/2017 14.43 0.07 0.48746518105849584 15/nov/2017 14.36 -0.46 -3.1039136302294197 14/nov/2017 14.82 -0.32 -2.1136063408190227 13/nov/2017 15.14 -0.09 -0.5909389363099147 10/nov/2017 15.23 0.02 0.13149243918474687 09/nov/2017 15.21 -0.09 -0.5882352941176471 08/nov/2017 15.3 -0.15 -0.970873786407767 07/nov/2017 15.45 0.23 1.5111695137976346 06/nov/2017 15.22 0.26 1.7379679144385027 03/nov/2017 14.96 0.03 0.20093770931011387 02/nov/2017 14.93 0.27 1.8417462482946794 31/okt/2017 14.66 0 0 30/okt/2017 14.66 0.27 1.8763029881862405 27/okt/2017 14.39 0.27 1.9121813031161472 26/okt/2017 14.12 -0.1 -0.7032348804500703 25/okt/2017 14.22 -0.15 -1.0438413361169103 24/okt/2017 14.37 -0.07 -0.48476454293628807 23/okt/2017 14.44 0.15 1.0496850944716585 20/okt/2017 14.29 0 0 19/okt/2017 14.29 -0.27 -1.8543956043956045 18/okt/2017 14.56 0.04 0.27548209366391185 17/okt/2017 14.52 0 0 16/okt/2017 14.52 0.1 0.6934812760055479 13/okt/2017 14.42 0.09 0.6280530355896721 12/okt/2017 14.33 0.02 0.13976240391334732 11/okt/2017 14.31 -0.25 -1.717032967032967 10/okt/2017 14.56 0.06 0.41379310344827586 09/okt/2017 14.5 -0.01 -0.06891798759476224 06/okt/2017 14.51 -0.11 -0.7523939808481532 05/okt/2017 14.62 0.1 0.6887052341597796 04/okt/2017 14.52 -0.1 -0.6839945280437757 03/okt/2017 14.62 0.14 0.9668508287292817 02/okt/2017 14.48 -0.01 -0.06901311249137336 29/sep/2017 14.49 -0.1 -0.6854009595613434 28/sep/2017 14.59 0.04 0.27491408934707906 27/sep/2017 14.55 0.08 0.55286800276434 26/sep/2017 14.47 0.12 0.8362369337979094 25/sep/2017 14.35 0.3 2.1352313167259784 22/sep/2017 14.05 0.09 0.6446991404011462 21/sep/2017 13.96 0.12 0.8670520231213873 20/sep/2017 13.84 0.1 0.727802037845706 19/sep/2017 13.74 0.05 0.36523009495982467 18/sep/2017 13.69 0.1 0.7358351729212657 15/sep/2017 13.59 -0.19 -1.3788098693759072 14/sep/2017 13.78 0.26 1.9230769230769231 13/sep/2017 13.52 0.22 1.6541353383458646 12/sep/2017 13.3 0.19 1.4492753623188406 11/sep/2017 13.11 -0.03 -0.228310502283105 08/sep/2017 13.14 -0.07 -0.5299015897047691 07/sep/2017 13.21 -0.07 -0.5271084337349398 06/sep/2017 13.28 0.15 1.1424219345011424 05/sep/2017 13.13 0.08 0.6130268199233716 04/sep/2017 13.05 0.06 0.4618937644341801 01/sep/2017 12.99 0.07 0.541795665634675 31/aug/2017 12.92 -0.11 -0.8442056792018419 30/aug/2017 13.03 0.1 0.7733952049497294 29/aug/2017 12.93 -0.2 -1.5232292460015233 28/aug/2017 13.13 -0.15 -1.1295180722891567 25/aug/2017 13.28 0.02 0.15082956259426847 24/aug/2017 13.26 0.1 0.7598784194528876 23/aug/2017 13.16 -0.07 -0.5291005291005291 22/aug/2017 13.23 0.12 0.9153318077803204 21/aug/2017 13.11 -0.05 -0.3799392097264438 18/aug/2017 13.16 -0.18 -1.3493253373313343 17/aug/2017 13.34 -0.19 -1.4042867701404287 16/aug/2017 13.53 -0.02 -0.14760147601476015 14/aug/2017 13.55 0 0 11/aug/2017 13.55 -0.33 -2.377521613832853 10/aug/2017 13.88 -0.05 -0.3589375448671931 09/aug/2017 13.93 0.19 1.3828238719068413 08/aug/2017 13.74 -0.05 -0.36258158085569253 07/aug/2017 13.79 0.03 0.2180232558139535 04/aug/2017 13.76 -0.11 -0.7930785868781542 03/aug/2017 13.87 0.04 0.28922631959508316 02/aug/2017 13.83 -0.14 -1.0021474588403723 01/aug/2017 13.97 -0.06 -0.4276550249465431 31/jul/2017 14.03 -0.11 -0.7779349363507779 28/jul/2017 14.14 0.14 1 27/jul/2017 14 -0.08 -0.5681818181818182 26/jul/2017 14.08 0.1 0.7153075822603719 25/jul/2017 13.98 0.18 1.3043478260869565 24/jul/2017 13.8 -0.05 -0.36101083032490977 21/jul/2017 13.85 -0.37 -2.60196905766526 20/jul/2017 14.22 0.23 1.6440314510364546 19/jul/2017 13.99 0.04 0.2867383512544803 18/jul/2017 13.95 -0.17 -1.2039660056657224 17/jul/2017 14.12 0.06 0.4267425320056899 14/jul/2017 14.06 0.13 0.9332376166547021 13/jul/2017 13.93 -0.15 -1.0653409090909092 12/jul/2017 14.08 0.3 2.1770682148040637 11/jul/2017 13.78 0 0 10/jul/2017 13.78 0.13 0.9523809523809523 07/jul/2017 13.65 -0.27 -1.9396551724137931 06/jul/2017 13.92 -0.24 -1.694915254237288 05/jul/2017 14.16 -0.22 -1.5299026425591098 04/jul/2017 14.38 0.17 1.1963406052076002 03/jul/2017 14.21 0.2 1.4275517487508922 30/jun/2017 14.01 0 0 29/jun/2017 14.01 0.08 0.574300071787509 28/jun/2017 13.93 -0.1 -0.7127583749109052 27/jun/2017 14.03 -0.11 -0.7779349363507779 26/jun/2017 14.14 0.05 0.35486160397445 22/jun/2017 14.09 -0.1 -0.704721634954193 21/jun/2017 14.19 0.06 0.42462845010615713 20/jun/2017 14.13 -0.39 -2.6859504132231407 19/jun/2017 14.52 0.14 0.9735744089012517 16/jun/2017 14.38 -0.16 -1.1004126547455295 15/jun/2017 14.54 -0.04 -0.27434842249657065 14/jun/2017 14.58 -0.1 -0.6811989100817438 13/jun/2017 14.68 -0.07 -0.4745762711864407 12/jun/2017 14.75 0.42 2.930914166085136 09/jun/2017 14.33 0.01 0.06983240223463687 08/jun/2017 14.32 -0.26 -1.7832647462277091 07/jun/2017 14.58 0.18 1.25 06/jun/2017 14.4 -0.03 -0.2079002079002079 02/jun/2017 14.43 -0.13 -0.8928571428571429 01/jun/2017 14.56 0 0 31/mei/2017 14.56 -0.17 -1.1541072640868975 30/mei/2017 14.73 -0.19 -1.2734584450402144 29/mei/2017 14.92 0 0 26/mei/2017 14.92 -0.34 -2.2280471821756227 24/mei/2017 15.26 0.03 0.1969796454366382 23/mei/2017 15.23 -0.07 -0.45751633986928103 22/mei/2017 15.3 0.03 0.19646365422396855 19/mei/2017 15.27 0.2 1.3271400132714002 18/mei/2017 15.07 -0.17 -1.1154855643044619 17/mei/2017 15.24 -0.27 -1.7408123791102514 16/mei/2017 15.51 -0.18 -1.147227533460803 15/mei/2017 15.69 0.15 0.9652509652509652 12/mei/2017 15.54 -0.12 -0.7662835249042146 11/mei/2017 15.66 0.04 0.2560819462227913 10/mei/2017 15.62 0.16 1.034928848641656 09/mei/2017 15.46 -0.04 -0.25806451612903225 08/mei/2017 15.5 0.4 2.6490066225165565 05/mei/2017 15.1 0.05 0.33222591362126247 04/mei/2017 15.05 -0.3 -1.9543973941368078 03/mei/2017 15.35 -0.12 -0.7756948933419522 02/mei/2017 15.47 -0.09 -0.5784061696658098 28/apr/2017 15.56 -0.05 -0.3203074951953876 27/apr/2017 15.61 -0.23 -1.452020202020202 26/apr/2017 15.84 0.12 0.7633587786259542 25/apr/2017 15.72 0.04 0.25510204081632654 24/apr/2017 15.68 -0.1 -0.6337135614702155 21/apr/2017 15.78 -0.02 -0.12658227848101267 20/apr/2017 15.8 -0.33 -2.045877247365158 19/apr/2017 16.13 -0.17 -1.0429447852760736 18/apr/2017 16.3 -0.33 -1.984365604329525 13/apr/2017 16.63 -0.18 -1.0707911957168352 12/apr/2017 16.81 0.13 0.7793764988009593 11/apr/2017 16.68 -0.1 -0.5959475566150179 10/apr/2017 16.78 0.16 0.9626955475330926 07/apr/2017 16.62 0.07 0.4229607250755287 06/apr/2017 16.55 -0.18 -1.0759115361625822 05/apr/2017 16.73 0.42 2.575107296137339 04/apr/2017 16.31 -0.05 -0.3056234718826406 03/apr/2017 16.36 -0.06 -0.3654080389768575 31/mrt/2017 16.42 0.1 0.6127450980392157 30/mrt/2017 16.32 0.31 1.9362898188632105 29/mrt/2017 16.01 0.41 2.628205128205128 28/mrt/2017 15.6 0.13 0.8403361344537815 27/mrt/2017 15.47 -0.32 -2.026599113362888 24/mrt/2017 15.79 -0.04 -0.2526847757422615 23/mrt/2017 15.83 0.07 0.44416243654822335 22/mrt/2017 15.76 -0.17 -1.0671688637790333 21/mrt/2017 15.93 -0.06 -0.37523452157598497 20/mrt/2017 15.99 -0.2 -1.2353304508956147 17/mrt/2017 16.19 0.06 0.3719776813391196 16/mrt/2017 16.13 -0.04 -0.24737167594310452 15/mrt/2017 16.17 0.31 1.9546027742749055 14/mrt/2017 15.86 -0.27 -1.6738995660260385 13/mrt/2017 16.13 -0.11 -0.6773399014778325 10/mrt/2017 16.24 0.21 1.3100436681222707 09/mrt/2017 16.03 -0.59 -3.5499398315282793 08/mrt/2017 16.62 -0.15 -0.8944543828264758 07/mrt/2017 16.77 0.11 0.6602641056422569 06/mrt/2017 16.66 -0.18 -1.0688836104513064 03/mrt/2017 16.84 -0.2 -1.1737089201877935 02/mrt/2017 17.04 0.07 0.41249263406010606 01/mrt/2017 16.97 0.34 2.0444978953698136 28/feb/2017 16.63 -0.04 -0.23995200959808038 27/feb/2017 16.67 -0.04 -0.23937761819269898 24/feb/2017 16.71 -0.22 -1.299468399291199 23/feb/2017 16.93 -0.06 -0.3531489111241907 22/feb/2017 16.99 -0.09 -0.5269320843091335 21/feb/2017 17.08 0.25 1.4854426619132501 20/feb/2017 16.83 0.01 0.059453032104637336 17/feb/2017 16.82 -0.32 -1.866977829638273 16/feb/2017 17.14 -0.15 -0.8675534991324465 15/feb/2017 17.29 0.1 0.5817335660267597 14/feb/2017 17.19 -0.02 -0.11621150493898896 13/feb/2017 17.21 -0.08 -0.4626951995373048 10/feb/2017 17.29 0.31 1.8256772673733805 09/feb/2017 16.98 0.51 3.096539162112933 08/feb/2017 16.47 -0.45 -2.6595744680851063 07/feb/2017 16.92 -0.17 -0.994733762434172 06/feb/2017 17.09 0.11 0.6478209658421673 03/feb/2017 16.98 0.24 1.4336917562724014 02/feb/2017 16.74 -0.21 -1.238938053097345 01/feb/2017 16.95 0.14 0.8328375966686496 31/jan/2017 16.81 -0.31 -1.810747663551402 30/jan/2017 17.12 -0.29 -1.665709362435382 27/jan/2017 17.41 -0.17 -0.9670079635949943 26/jan/2017 17.58 0.03 0.17094017094017094 25/jan/2017 17.55 0.24 1.3864818024263432 24/jan/2017 17.31 0.01 0.057803468208092484 23/jan/2017 17.3 -0.27 -1.5367103016505408 20/jan/2017 17.57 -0.01 -0.05688282138794084 19/jan/2017 17.58 0.13 0.7449856733524355 18/jan/2017 17.45 -0.01 -0.0572737686139748 17/jan/2017 17.46 -0.09 -0.5128205128205128 16/jan/2017 17.55 -0.03 -0.17064846416382254 13/jan/2017 17.58 -0.05 -0.28360748723766305 12/jan/2017 17.63 -0.18 -1.0106681639528354 11/jan/2017 17.81 0.24 1.3659647125782584 10/jan/2017 17.57 -0.23 -1.2921348314606742 09/jan/2017 17.8 -0.14 -0.7803790412486065 06/jan/2017 17.94 -0.1 -0.5543237250554324 05/jan/2017 18.04 -0.03 -0.16602102933038185 04/jan/2017 18.07 -0.2 -1.0946907498631637 03/jan/2017 18.27 0.54 3.045685279187817 02/jan/2017 17.73 -0.04 -0.22509848058525606 30/dec/2016 17.77 -0.15 -0.8370535714285714 29/dec/2016 17.92 -0.21 -1.1583011583011582 28/dec/2016 18.13 0.08 0.44321329639889195 27/dec/2016 18.05 0.03 0.16648168701442842 23/dec/2016 18.02 0.02 0.1111111111111111 22/dec/2016 18 -0.08 -0.4424778761061947 21/dec/2016 18.08 -0.15 -0.8228195282501372 20/dec/2016 18.23 0.17 0.9413067552602437 19/dec/2016 18.06 0 0 16/dec/2016 18.06 0.16 0.8938547486033519 15/dec/2016 17.9 0.06 0.336322869955157 14/dec/2016 17.84 -0.01 -0.056022408963585436 13/dec/2016 17.85 -0.15 -0.8333333333333334 12/dec/2016 18 0.26 1.4656144306651635 09/dec/2016 17.74 0.23 1.313535122786979 08/dec/2016 17.51 0.21 1.2138728323699421 07/dec/2016 17.3 0.16 0.9334889148191365 06/dec/2016 17.14 -0.16 -0.9248554913294798 05/dec/2016 17.3 0.12 0.6984866123399301 02/dec/2016 17.18 -0.25 -1.4343086632243258 01/dec/2016 17.43 0.51 3.0141843971631204 30/nov/2016 16.92 0.95 5.948653725735754 29/nov/2016 15.97 -0.59 -3.5628019323671496 28/nov/2016 16.56 -0.08 -0.4807692307692308 25/nov/2016 16.64 -0.16 -0.9523809523809523 24/nov/2016 16.8 0.12 0.7194244604316546 23/nov/2016 16.68 0 0 22/nov/2016 16.68 0.07 0.4214328717639976 21/nov/2016 16.61 0.37 2.2783251231527095 18/nov/2016 16.24 -0.08 -0.49019607843137253 17/nov/2016 16.32 0.22 1.3664596273291925 16/nov/2016 16.1 -0.02 -0.12406947890818859 15/nov/2016 16.12 0.52 3.3333333333333335 14/nov/2016 15.6 0.09 0.5802707930367504 11/nov/2016 15.51 -0.3 -1.8975332068311195 10/nov/2016 15.81 0.31 2 09/nov/2016 15.5 0.26 1.7060367454068242 08/nov/2016 15.24 0 0 07/nov/2016 15.24 0.2 1.3297872340425532 04/nov/2016 15.04 -0.04 -0.26525198938992045 03/nov/2016 15.08 0.28 1.8918918918918919 02/nov/2016 14.8 -0.6 -3.896103896103896 31/okt/2016 15.4 -0.29 -1.8483110261312938 28/okt/2016 15.69 -0.06 -0.38095238095238093 27/okt/2016 15.75 0.25 1.6129032258064515 26/okt/2016 15.5 -0.47 -2.9430181590482154 25/okt/2016 15.97 0.04 0.25109855618330196 24/okt/2016 15.93 0.04 0.2517306482064191 21/okt/2016 15.89 0.05 0.31565656565656564 20/okt/2016 15.84 0.02 0.1264222503160556 19/okt/2016 15.82 0.13 0.82855321861058 18/okt/2016 15.69 0.13 0.8354755784061697 17/okt/2016 15.56 -0.33 -2.076777847702958 14/okt/2016 15.89 0.3 1.9243104554201411 13/okt/2016 15.59 -0.2 -1.266624445851805 12/okt/2016 15.79 -0.1 -0.6293266205160478 11/okt/2016 15.89 -0.02 -0.1257071024512885 10/okt/2016 15.91 0.22 1.4021669853409815 07/okt/2016 15.69 -0.04 -0.25429116338207247 06/okt/2016 15.73 0.13 0.8333333333333334 05/okt/2016 15.6 0.03 0.1926782273603083 04/okt/2016 15.57 0.15 0.9727626459143969 03/okt/2016 15.42 0.03 0.1949317738791423 30/sep/2016 15.39 0.07 0.45691906005221933 29/sep/2016 15.32 0.66 4.502046384720328 28/sep/2016 14.66 0.17 1.173222912353347 27/sep/2016 14.49 -0.16 -1.0921501706484642 26/sep/2016 14.65 -0.31 -2.072192513368984 23/sep/2016 14.96 -0.12 -0.7957559681697612 22/sep/2016 15.08 0.3 2.029769959404601 21/sep/2016 14.78 0.07 0.47586675730795375 20/sep/2016 14.71 -0.21 -1.4075067024128687 19/sep/2016 14.92 0.18 1.2211668928086838 16/sep/2016 14.74 0.06 0.4087193460490463 15/sep/2016 14.68 -0.03 -0.20394289598912305 14/sep/2016 14.71 -0.18 -1.2088650100738751 13/sep/2016 14.89 -0.26 -1.716171617161716 12/sep/2016 15.15 -0.27 -1.7509727626459144 09/sep/2016 15.42 0.06 0.390625 08/sep/2016 15.36 0.06 0.39215686274509803 07/sep/2016 15.3 0.06 0.3937007874015748 06/sep/2016 15.24 -0.04 -0.2617801047120419 05/sep/2016 15.28 0.14 0.9247027741083224 02/sep/2016 15.14 0.16 1.0680907877169559 01/sep/2016 14.98 -0.2 -1.3175230566534915 31/aug/2016 15.18 -0.45 -2.8790786948176583 30/aug/2016 15.63 0.19 1.2305699481865284 29/aug/2016 15.44 0 0 26/aug/2016 15.44 0.09 0.5863192182410424 25/aug/2016 15.35 -0.14 -0.9038089089735313 24/aug/2016 15.49 0.15 0.9778357235984355 23/aug/2016 15.34 0.05 0.3270111183780249 22/aug/2016 15.29 -0.15 -0.9715025906735751 19/aug/2016 15.44 0 0 18/aug/2016 15.44 0.17 1.1132940406024885 17/aug/2016 15.27 -0.02 -0.13080444735120994 16/aug/2016 15.29 -0.01 -0.06535947712418301 12/aug/2016 15.3 0.18 1.1904761904761905 11/aug/2016 15.12 0 0 10/aug/2016 15.12 -0.18 -1.1764705882352942 09/aug/2016 15.3 0 0 08/aug/2016 15.3 0.22 1.4588859416445623 05/aug/2016 15.08 0.23 1.5488215488215489 04/aug/2016 14.85 0.23 1.573187414500684 03/aug/2016 14.62 0.03 0.20562028786840303 02/aug/2016 14.59 -0.15 -1.01763907734057 01/aug/2016 14.74 0.01 0.06788866259334692 29/jul/2016 14.73 -0.23 -1.5374331550802138 28/jul/2016 14.96 -0.36 -2.349869451697128 27/jul/2016 15.32 0.23 1.5241882041086812 26/jul/2016 15.09 -0.16 -1.0491803278688525 25/jul/2016 15.25 -0.12 -0.7807417046193884 22/jul/2016 15.37 -0.21 -1.3478818998716302 21/jul/2016 15.58 0.21 1.3662979830839297 20/jul/2016 15.37 -0.16 -1.03026400515132 19/jul/2016 15.53 0.01 0.06443298969072164 18/jul/2016 15.52 -0.12 -0.7672634271099744 15/jul/2016 15.64 0 0 14/jul/2016 15.64 -0.03 -0.1914486279514997 13/jul/2016 15.67 0.03 0.1918158567774936 12/jul/2016 15.64 0.12 0.7731958762886598 11/jul/2016 15.52 0.14 0.9102730819245773 08/jul/2016 15.38 -0.1 -0.6459948320413437 07/jul/2016 15.48 0.26 1.7082785808147174 06/jul/2016 15.22 -0.04 -0.2621231979030144 05/jul/2016 15.26 -0.25 -1.6118633139909735 04/jul/2016 15.51 0.03 0.1937984496124031 01/jul/2016 15.48 0.24 1.5748031496062993 30/jun/2016 15.24 0.07 0.4614370468029005 29/jun/2016 15.17 0.26 1.743796109993293 28/jun/2016 14.91 0.02 0.1343183344526528 27/jun/2016 14.89 -0.35 -2.2965879265091864 24/jun/2016 15.24 0.04 0.2631578947368421 22/jun/2016 15.2 0.08 0.5291005291005291 21/jun/2016 15.12 0.08 0.5319148936170213 20/jun/2016 15.04 0.2 1.3477088948787062 17/jun/2016 14.84 0.25 1.7135023989033584 16/jun/2016 14.59 -0.1 -0.6807351940095303 15/jun/2016 14.69 -0.2 -1.3431833445265278 14/jun/2016 14.89 -0.01 -0.06711409395973154 13/jun/2016 14.9 -0.19 -1.259111994698476 10/jun/2016 15.09 -0.12 -0.7889546351084813 09/jun/2016 15.21 -0.21 -1.3618677042801557 08/jun/2016 15.42 0.34 2.2546419098143238 07/jun/2016 15.08 0.27 1.8230925050641458 06/jun/2016 14.81 0.13 0.885558583106267 03/jun/2016 14.68 -0.03 -0.20394289598912305 02/jun/2016 14.71 0.01 0.06802721088435375 01/jun/2016 14.7 -0.29 -1.9346230820547032 31/mei/2016 14.99 0.02 0.13360053440213762 30/mei/2016 14.97 0.08 0.5372733378106112 27/mei/2016 14.89 -0.1 -0.66711140760507 26/mei/2016 14.99 -0.03 -0.19973368841544606 25/mei/2016 15.02 0.32 2.17687074829932 24/mei/2016 14.7 0.06 0.4098360655737705 23/mei/2016 14.64 0.08 0.5494505494505495 20/mei/2016 14.56 0.17 1.18137595552467 19/mei/2016 14.39 -0.32 -2.175390890550646 18/mei/2016 14.71 0.06 0.40955631399317405 17/mei/2016 14.65 0.18 1.243953006219765 13/mei/2016 14.47 0.02 0.1384083044982699 12/mei/2016 14.45 0.29 2.0480225988700567 11/mei/2016 14.16 -0.03 -0.21141649048625794 10/mei/2016 14.19 0.17 1.2125534950071326 09/mei/2016 14.02 -0.27 -1.8894331700489853 06/mei/2016 14.29 -0.05 -0.3486750348675035 04/mei/2016 14.34 -0.05 -0.34746351633078526 03/mei/2016 14.39 -0.29 -1.9754768392370572 02/mei/2016 14.68 -0.24 -1.6085790884718498 29/apr/2016 14.92 -0.36 -2.356020942408377 28/apr/2016 15.28 -0.03 -0.1959503592423253 27/apr/2016 15.31 0.38 2.5452109845947755 26/apr/2016 14.93 0 0 25/apr/2016 14.93 -0.14 -0.9289980092899801 22/apr/2016 15.07 0.27 1.8243243243243243 21/apr/2016 14.8 0.14 0.9549795361527967 20/apr/2016 14.66 0.05 0.34223134839151265 19/apr/2016 14.61 0.4 2.8149190710767065 18/apr/2016 14.21 -0.08 -0.5598320503848845 15/apr/2016 14.29 -0.15 -1.0387811634349031 14/apr/2016 14.44 0.12 0.8379888268156425 13/apr/2016 14.32 0.37 2.652329749103943 12/apr/2016 13.95 0.08 0.5767844268204758 11/apr/2016 13.87 0.13 0.9461426491994177 08/apr/2016 13.74 0.22 1.6272189349112427 07/apr/2016 13.52 0.21 1.5777610818933132 06/apr/2016 13.31 0.06 0.4528301886792453 05/apr/2016 13.25 -0.3 -2.2140221402214024 04/apr/2016 13.55 0.13 0.9687034277198212 01/apr/2016 13.42 -0.31 -2.2578295702840494 31/mrt/2016 13.73 -0.18 -1.2940330697340043 30/mrt/2016 13.91 0.33 2.430044182621502 29/mrt/2016 13.58 -0.17 -1.2363636363636363 24/mrt/2016 13.75 -0.11 -0.7936507936507936 23/mrt/2016 13.86 -0.28 -1.9801980198019802 22/mrt/2016 14.14 0.18 1.2893982808022924 21/mrt/2016 13.96 -0.13 -0.9226401703335699 18/mrt/2016 14.09 0.05 0.3561253561253561 17/mrt/2016 14.04 0.03 0.21413276231263384 16/mrt/2016 14.01 0.37 2.7126099706744866 15/mrt/2016 13.64 -0.16 -1.1594202898550725 14/mrt/2016 13.8 -0.03 -0.21691973969631237 11/mrt/2016 13.83 0.2 1.467351430667645 10/mrt/2016 13.63 -0.05 -0.3654970760233918 09/mrt/2016 13.68 -0.01 -0.07304601899196493 08/mrt/2016 13.69 -0.1 -0.7251631617113851 07/mrt/2016 13.79 0.2 1.4716703458425313 04/mrt/2016 13.59 0.02 0.14738393515106854 03/mrt/2016 13.57 0.28 2.106847253574116 02/mrt/2016 13.29 0.24 1.839080459770115 01/mrt/2016 13.05 0.05 0.38461538461538464 29/feb/2016 13 -0.05 -0.3831417624521073 26/feb/2016 13.05 0.41 3.2436708860759493 25/feb/2016 12.64 0.22 1.7713365539452497 24/feb/2016 12.42 -0.61 -4.681504221028396 23/feb/2016 13.03 -0.07 -0.5343511450381679 22/feb/2016 13.1 0.48 3.803486529318542 19/feb/2016 12.62 -0.3 -2.321981424148607 18/feb/2016 12.92 0.3 2.3771790808240887 17/feb/2016 12.62 0.14 1.1217948717948718 16/feb/2016 12.48 0.02 0.16051364365971107 15/feb/2016 12.46 0.39 3.2311516155758078 12/feb/2016 12.07 0.22 1.8565400843881856 11/feb/2016 11.85 -0.22 -1.8227009113504558 10/feb/2016 12.07 -0.12 -0.9844134536505332 09/feb/2016 12.19 -0.09 -0.7328990228013029 08/feb/2016 12.28 -0.43 -3.3831628638867035 05/feb/2016 12.71 -0.17 -1.3198757763975155 04/feb/2016 12.88 0.33 2.6294820717131473 03/feb/2016 12.55 -0.01 -0.07961783439490445 02/feb/2016 12.56 -0.4 -3.0864197530864197 01/feb/2016 12.96 -0.17 -1.2947448591012947 29/jan/2016 13.13 0.21 1.6253869969040247 28/jan/2016 12.92 0.53 4.277643260694108 27/jan/2016 12.39 0.23 1.8914473684210527 26/jan/2016 12.16 -0.32 -2.5641025641025643 25/jan/2016 12.48 -0.04 -0.3194888178913738 22/jan/2016 12.52 0.96 8.304498269896193 21/jan/2016 11.56 0.09 0.7846556233653008 20/jan/2016 11.47 -0.64 -5.284888521882742 19/jan/2016 12.11 -0.06 -0.4930156121610518 18/jan/2016 12.17 0.08 0.6617038875103392 15/jan/2016 12.09 -0.04 -0.3297609233305853 14/jan/2016 12.13 -0.41 -3.269537480063796 13/jan/2016 12.54 0.03 0.23980815347721823 12/jan/2016 12.51 -0.01 -0.07987220447284345 11/jan/2016 12.52 -0.16 -1.2618296529968454 08/jan/2016 12.68 -0.2 -1.5527950310559007 07/jan/2016 12.88 -0.53 -3.9522744220730797 06/jan/2016 13.41 -0.26 -1.9019751280175567 05/jan/2016 13.67 -0.06 -0.43699927166788055 04/jan/2016 13.73 0.16 1.1790714812085483 31/dec/2015 13.57 -0.19 -1.380813953488372 30/dec/2015 13.76 -0.03 -0.21754894851341552 29/dec/2015 13.79 0.13 0.9516837481698389 28/dec/2015 13.66 -0.03 -0.2191380569758948 23/dec/2015 13.69 0.49 3.712121212121212 22/dec/2015 13.2 -0.02 -0.15128593040847202 21/dec/2015 13.22 -0.28 -2.074074074074074 18/dec/2015 13.5 -0.23 -1.6751638747268756 17/dec/2015 13.73 -0.19 -1.3649425287356323 16/dec/2015 13.92 0.01 0.07189072609633357 15/dec/2015 13.91 0.47 3.4970238095238093 14/dec/2015 13.44 -0.22 -1.610541727672035 11/dec/2015 13.66 -0.47 -3.3262561924982306 10/dec/2015 14.13 -0.07 -0.49295774647887325 09/dec/2015 14.2 0.29 2.0848310567936736 08/dec/2015 13.91 -0.57 -3.93646408839779 07/dec/2015 14.48 -0.16 -1.092896174863388 04/dec/2015 14.64 -0.74 -4.811443433029909 03/dec/2015 15.38 -0.66 -4.114713216957606 02/dec/2015 16.04 -0.01 -0.06230529595015576 01/dec/2015 16.05 0.05 0.3125 30/nov/2015 16 -0.02 -0.12484394506866417 27/nov/2015 16.02 -0.07 -0.435052827843381 26/nov/2015 16.09 -0.02 -0.12414649286157665 25/nov/2015 16.11 0.08 0.4990642545227698 24/nov/2015 16.03 0.34 2.1669853409815167 23/nov/2015 15.69 -0.17 -1.0718789407313998 20/nov/2015 15.86 -0.21 -1.3067828251400124 19/nov/2015 16.07 -0.06 -0.3719776813391196 18/nov/2015 16.13 0.15 0.9386733416770964 17/nov/2015 15.98 0.36 2.3047375160051216 16/nov/2015 15.62 0.3 1.95822454308094 13/nov/2015 15.32 -0.27 -1.731879409878127 12/nov/2015 15.59 -0.47 -2.9265255292652554 11/nov/2015 16.06 -0.22 -1.3513513513513513 10/nov/2015 16.28 0.01 0.06146281499692686 09/nov/2015 16.27 0.07 0.43209876543209874 06/nov/2015 16.2 -0.18 -1.098901098901099 05/nov/2015 16.38 -0.11 -0.667070952092177 04/nov/2015 16.49 0.24 1.476923076923077 03/nov/2015 16.25 0.63 4.0332906530089625 02/nov/2015 15.62 0.25 1.6265452179570592 30/okt/2015 15.37 -0.21 -1.3478818998716302 29/okt/2015 15.58 0.05 0.32195750160978753 28/okt/2015 15.53 0.34 2.238314680710994 27/okt/2015 15.19 -0.41 -2.628205128205128 26/okt/2015 15.6 -0.16 -1.015228426395939 23/okt/2015 15.76 0.1 0.6385696040868455 22/okt/2015 15.66 0.35 2.286087524493795 21/okt/2015 15.31 -0.04 -0.26058631921824105 20/okt/2015 15.35 -0.19 -1.2226512226512227 19/okt/2015 15.54 -0.05 -0.3207184092366902 16/okt/2015 15.59 0.18 1.1680726800778716 15/okt/2015 15.41 0.15 0.9829619921363041 14/okt/2015 15.26 -0.01 -0.06548788474132286 13/okt/2015 15.27 -0.1 -0.6506180871828237 12/okt/2015 15.37 -0.37 -2.3506988564167726 09/okt/2015 15.74 0.23 1.4829142488716958 08/okt/2015 15.51 -0.1 -0.6406149903907752 07/okt/2015 15.61 0.46 3.036303630363036 06/okt/2015 15.15 0.47 3.2016348773841963 05/okt/2015 14.68 1.05 7.703595011005135 02/okt/2015 13.63 -0.27 -1.9424460431654675 01/okt/2015 13.9 0.34 2.5073746312684366 30/sep/2015 13.56 0.18 1.345291479820628 29/sep/2015 13.38 -0.26 -1.906158357771261 28/sep/2015 13.64 -0.36 -2.5714285714285716 25/sep/2015 14 0.37 2.714600146735143 24/sep/2015 13.63 -0.5 -3.538570417551309 23/sep/2015 14.13 -0.14 -0.9810791871058164 22/sep/2015 14.27 0.24 1.7106200997861725 21/sep/2015 14.03 -0.06 -0.42583392476933996 18/sep/2015 14.09 -0.49 -3.3607681755829906 17/sep/2015 14.58 0.25 1.7445917655268668 16/sep/2015 14.33 0.26 1.847903340440654 15/sep/2015 14.07 0.2 1.4419610670511895 14/sep/2015 13.87 -0.08 -0.5734767025089605 11/sep/2015 13.95 -0.13 -0.9232954545454546 10/sep/2015 14.08 -0.71 -4.80054090601758 09/sep/2015 14.79 0.46 3.2100488485694347 08/sep/2015 14.33 0.08 0.5614035087719298 07/sep/2015 14.25 -0.01 -0.07012622720897616 04/sep/2015 14.26 -0.45 -3.059143439836846 03/sep/2015 14.71 0.41 2.867132867132867 02/sep/2015 14.3 -0.08 -0.5563282336578581 01/sep/2015 14.38 0.12 0.8415147265077139 31/aug/2015 14.26 -0.36 -2.462380300957592 28/aug/2015 14.62 0.47 3.3215547703180213 27/aug/2015 14.15 0.69 5.1263001485884105 26/aug/2015 13.46 -0.15 -1.1021307861866274 25/aug/2015 13.61 0.34 2.562170308967596 24/aug/2015 13.27 -1.39 -9.481582537517053 21/aug/2015 14.66 -0.52 -3.4255599472990776 20/aug/2015 15.18 -0.46 -2.9411764705882355 19/aug/2015 15.64 -0.13 -0.8243500317057705 18/aug/2015 15.77 0.04 0.25429116338207247 17/aug/2015 15.73 -0.09 -0.5689001264222503 14/aug/2015 15.82 -0.24 -1.4943960149439601 13/aug/2015 16.06 0.19 1.1972274732199117 12/aug/2015 15.87 0.09 0.5703422053231939 11/aug/2015 15.78 -0.1 -0.6297229219143576 10/aug/2015 15.88 -0.36 -2.2167487684729066 07/aug/2015 16.24 0.42 2.6548672566371683 06/aug/2015 15.82 -0.45 -2.765826674861709 05/aug/2015 16.27 0.17 1.0559006211180124 04/aug/2015 16.1 0.14 0.8771929824561403 03/aug/2015 15.96 -0.2 -1.2376237623762376 31/jul/2015 16.16 -0.44 -2.6506024096385543 30/jul/2015 16.6 0.48 2.977667493796526 29/jul/2015 16.12 0.36 2.284263959390863 28/jul/2015 15.76 0.01 0.06349206349206349 27/jul/2015 15.75 -0.56 -3.4334763948497855 24/jul/2015 16.31 -0.26 -1.5691007845503924 23/jul/2015 16.57 -0.25 -1.4863258026159334 22/jul/2015 16.82 -0.17 -1.0005885815185402 21/jul/2015 16.99 0.01 0.05889281507656066 20/jul/2015 16.98 -0.18 -1.048951048951049 17/jul/2015 17.16 -0.28 -1.6055045871559632 16/jul/2015 17.44 -0.07 -0.3997715591090805 15/jul/2015 17.51 0.1 0.5743825387708213 14/jul/2015 17.41 0.2 1.1621150493898895 13/jul/2015 17.21 0.16 0.9384164222873901 10/jul/2015 17.05 -0.25 -1.4450867052023122 09/jul/2015 17.3 0 0 08/jul/2015 17.3 0.05 0.2898550724637681 07/jul/2015 17.25 -0.12 -0.690846286701209 06/jul/2015 17.37 -0.16 -0.9127210496292071 03/jul/2015 17.53 -0.15 -0.8484162895927602 02/jul/2015 17.68 -0.12 -0.6741573033707865 01/jul/2015 17.8 0.16 0.9070294784580499 30/jun/2015 17.64 -0.26 -1.452513966480447 29/jun/2015 17.9 -0.12 -0.6659267480577137 26/jun/2015 18.02 -0.18 -0.989010989010989 25/jun/2015 18.2 -0.13 -0.7092198581560284 24/jun/2015 18.33 0.46 2.574146614437605 22/jun/2015 17.87 -0.09 -0.5011135857461024 19/jun/2015 17.96 -0.02 -0.11123470522803114 18/jun/2015 17.98 -0.38 -2.0697167755991286 17/jun/2015 18.36 0.22 1.2127894156560088 16/jun/2015 18.14 0.01 0.05515719801434087 15/jun/2015 18.13 -0.15 -0.8205689277899344 12/jun/2015 18.28 -0.24 -1.2958963282937366 11/jun/2015 18.52 0.17 0.9264305177111717 10/jun/2015 18.35 0.06 0.3280481137233461 09/jun/2015 18.29 -0.1 -0.5437737901033171 08/jun/2015 18.39 -0.27 -1.4469453376205788 05/jun/2015 18.66 0.4 2.190580503833516 04/jun/2015 18.26 -0.29 -1.5633423180592991 03/jun/2015 18.55 -0.02 -0.10770059235325795 02/jun/2015 18.57 -0.37 -1.9535374868004225 01/jun/2015 18.94 0.08 0.4241781548250265 29/mei/2015 18.86 -0.16 -0.8412197686645636 28/mei/2015 19.02 -0.32 -1.654601861427094 27/mei/2015 19.34 -0.02 -0.10330578512396695 26/mei/2015 19.36 -0.06 -0.30895983522142123 22/mei/2015 19.42 0.28 1.4629049111807733 21/mei/2015 19.14 0.2 1.0559662090813093 20/mei/2015 18.94 0 0 19/mei/2015 18.94 0.14 0.7446808510638298 18/mei/2015 18.8 -0.02 -0.10626992561105207 15/mei/2015 18.82 -0.27 -1.4143530644316396 13/mei/2015 19.09 -0.05 -0.2612330198537095 12/mei/2015 19.14 -0.3 -1.5432098765432098 11/mei/2015 19.44 0.2 1.0395010395010396 08/mei/2015 19.24 0.23 1.209889531825355 07/mei/2015 19.01 -0.35 -1.8078512396694215 06/mei/2015 19.36 -0.71 -3.537618335824614 05/mei/2015 20.07 0.09 0.45045045045045046 04/mei/2015 19.98 0.04 0.20060180541624875 30/apr/2015 19.94 -0.04 -0.2002002002002002 29/apr/2015 19.98 -0.24 -1.1869436201780414 28/apr/2015 20.22 -0.07 -0.34499753573188763 27/apr/2015 20.29 0.02 0.0986679822397632 24/apr/2015 20.27 -0.31 -1.5063168124392614 23/apr/2015 20.58 0.28 1.3793103448275863 22/apr/2015 20.3 -0.21 -1.023890784982935 21/apr/2015 20.51 -0.1 -0.485201358563804 20/apr/2015 20.61 0.25 1.2278978388998036 17/apr/2015 20.36 -0.09 -0.4400977995110024 16/apr/2015 20.45 0.06 0.2942618930848455 15/apr/2015 20.39 0.38 1.8990504747626187 14/apr/2015 20.01 -0.05 -0.24925224327018944 13/apr/2015 20.06 0.17 0.8547008547008547 10/apr/2015 19.89 0.31 1.5832482124616956 09/apr/2015 19.58 0.09 0.4617752693689071 08/apr/2015 19.49 0.09 0.4639175257731959 07/apr/2015 19.4 0.56 2.9723991507430996 02/apr/2015 18.84 -0.06 -0.31746031746031744 01/apr/2015 18.9 0.08 0.4250797024442083 31/mrt/2015 18.82 0.05 0.2663825253063399 30/mrt/2015 18.77 0.17 0.9139784946236559 27/mrt/2015 18.6 -0.01 -0.05373455131649651 26/mrt/2015 18.61 0.09 0.48596112311015116 25/mrt/2015 18.52 0.06 0.3250270855904659 24/mrt/2015 18.46 -0.17 -0.9125067096081588 23/mrt/2015 18.63 -0.15 -0.7987220447284346 20/mrt/2015 18.78 0.08 0.42780748663101603 19/mrt/2015 18.7 0.13 0.7000538502961766 18/mrt/2015 18.57 0.12 0.6504065040650406 17/mrt/2015 18.45 0.16 0.8747949699289229 16/mrt/2015 18.29 0.01 0.05470459518599562 13/mrt/2015 18.28 -0.22 -1.1891891891891893 12/mrt/2015 18.5 0 0 11/mrt/2015 18.5 0.05 0.27100271002710025 10/mrt/2015 18.45 -0.26 -1.389631213254944 09/mrt/2015 18.71 -0.08 -0.4257583821181479 06/mrt/2015 18.79 0.17 0.9129967776584318 05/mrt/2015 18.62 0.06 0.3232758620689655 04/mrt/2015 18.56 0.11 0.5962059620596206 03/mrt/2015 18.45 0.13 0.7096069868995634 02/mrt/2015 18.32 -0.42 -2.2411953041622197 27/feb/2015 18.74 -0.02 -0.10660980810234541 26/feb/2015 18.76 0.03 0.1601708489054992 25/feb/2015 18.73 0.01 0.053418803418803416 24/feb/2015 18.72 0.14 0.7534983853606028 23/feb/2015 18.58 -0.32 -1.693121693121693 20/feb/2015 18.9 0.32 1.7222820236813778 19/feb/2015 18.58 -0.54 -2.8242677824267783 18/feb/2015 19.12 0.09 0.4729374671571203 17/feb/2015 19.03 -0.11 -0.5747126436781609 16/feb/2015 19.14 0 0 13/feb/2015 19.14 0.25 1.3234515616728428 12/feb/2015 18.89 0.28 1.5045674368619022 11/feb/2015 18.61 0.1 0.5402485143165856 10/feb/2015 18.51 -0.46 -2.4248813916710596 09/feb/2015 18.97 0.06 0.31729243786356426 06/feb/2015 18.91 0.25 1.339764201500536 05/feb/2015 18.66 0.17 0.9194159004867496 04/feb/2015 18.49 -0.22 -1.1758417958311063 03/feb/2015 18.71 0.52 2.8587135788894997 02/feb/2015 18.19 0.42 2.3635340461451886 30/jan/2015 17.77 0.18 1.023308698123934 29/jan/2015 17.59 -0.49 -2.7101769911504423 28/jan/2015 18.08 -0.16 -0.8771929824561403 27/jan/2015 18.24 -0.07 -0.3823047515019115 26/jan/2015 18.31 -0.09 -0.4891304347826087 23/jan/2015 18.4 0.45 2.5069637883008355 22/jan/2015 17.95 0.34 1.9307211811470755 21/jan/2015 17.61 0.33 1.9097222222222223 20/jan/2015 17.28 -0.13 -0.7466973004020678 19/jan/2015 17.41 0.23 1.3387660069848661 16/jan/2015 17.18 0.24 1.4167650531286895 15/jan/2015 16.94 0.46 2.79126213592233 14/jan/2015 16.48 -0.42 -2.485207100591716 13/jan/2015 16.9 0.25 1.5015015015015014 12/jan/2015 16.65 -0.53 -3.0849825378346916 09/jan/2015 17.18 0.03 0.1749271137026239 08/jan/2015 17.15 0.05 0.29239766081871343 07/jan/2015 17.1 0.07 0.41103934233705225 06/jan/2015 17.03 -0.22 -1.2753623188405796 05/jan/2015 17.25 -0.29 -1.653363740022805 02/jan/2015 17.54 0.1 0.573394495412844 31/dec/2014 17.44 -0.16 -0.9090909090909091 30/dec/2014 17.6 -0.12 -0.6772009029345373 29/dec/2014 17.72 -- -- 23/dec/2014 17.66 0.25 1.4359563469270533 22/dec/2014 17.41 0.02 0.11500862564692352 19/dec/2014 17.39 0.19 1.1046511627906976 18/dec/2014 17.2 0.9 5.521472392638037 17/dec/2014 16.3 0.59 3.755569700827498 16/dec/2014 15.71 -0.27 -1.6896120150187734 15/dec/2014 15.98 -0.01 -0.06253908692933083 12/dec/2014 15.99 -0.39 -2.380952380952381 11/dec/2014 16.38 0.03 0.1834862385321101 10/dec/2014 16.35 -0.5 -2.9673590504451037 09/dec/2014 16.85 -0.33 -1.9208381839348079 08/dec/2014 17.18 -0.41 -2.3308698123934053 05/dec/2014 17.59 0.08 0.4568817818389492 04/dec/2014 17.51 -0.38 -2.1240916713247624 03/dec/2014 17.89 0.51 2.934407364787112 02/dec/2014 17.38 0.27 1.5780245470485097 01/dec/2014 17.11 -0.19 -1.0982658959537572 28/nov/2014 17.3 -1.04 -5.670665212649945 27/nov/2014 18.34 -0.14 -0.7575757575757576 26/nov/2014 18.48 -0.48 -2.5316455696202533 25/nov/2014 18.96 -0.05 -0.2630194634402946 24/nov/2014 19.01 -0.31 -1.6045548654244306 21/nov/2014 19.32 0.7 3.7593984962406015 20/nov/2014 18.62 0.23 1.2506797172376292 19/nov/2014 18.39 -0.03 -0.16286644951140064 18/nov/2014 18.42 0 0 17/nov/2014 18.42 -0.14 -0.7543103448275862 14/nov/2014 18.56 0.08 0.4329004329004329 13/nov/2014 18.48 -0.3 -1.597444089456869 12/nov/2014 18.78 -0.08 -0.4241781548250265 11/nov/2014 18.86 -0.28 -1.4629049111807733 10/nov/2014 19.14 0.22 1.1627906976744187 07/nov/2014 18.92 0.41 2.215018908698001 06/nov/2014 18.51 0.19 1.037117903930131 05/nov/2014 18.32 0.2 1.1037527593818985 04/nov/2014 18.12 -0.72 -3.821656050955414 03/nov/2014 18.84 0.21 1.1272141706924315 31/okt/2014 18.63 0.24 1.3050570962479608 30/okt/2014 18.39 0 0 29/okt/2014 18.39 0.31 1.7146017699115044 28/okt/2014 18.08 0.13 0.724233983286908 27/okt/2014 17.95 -0.33 -1.8052516411378556 24/okt/2014 18.28 -0.09 -0.4899292324442025 23/okt/2014 18.37 -0.25 -1.3426423200859292 22/okt/2014 18.62 0.35 1.9157088122605364 21/okt/2014 18.27 0.5 2.8137310073157007 20/okt/2014 17.77 -0.33 -1.8232044198895028 17/okt/2014 18.1 0.79 4.563835932986713 16/okt/2014 17.31 0.05 0.28968713789107764 15/okt/2014 17.26 -0.42 -2.3755656108597285 14/okt/2014 17.68 -0.42 -2.320441988950276 13/okt/2014 18.1 -0.29 -1.5769439912996193 10/okt/2014 18.39 -0.38 -2.0245071923281834 09/okt/2014 18.77 -0.09 -0.47720042417815484 08/okt/2014 18.86 -0.46 -2.380952380952381 07/okt/2014 19.32 -0.3 -1.529051987767584 06/okt/2014 19.62 0.04 0.20429009193054137 03/okt/2014 19.58 0.22 1.1363636363636365 02/okt/2014 19.36 -0.51 -2.5666834423754405 01/okt/2014 19.87 -0.26 -1.291604570293095 30/sep/2014 20.13 0.27 1.3595166163141994 29/sep/2014 19.86 -0.05 -0.25113008538422904 26/sep/2014 19.91 -0.04 -0.20050125313283207 25/sep/2014 19.95 0.05 0.25125628140703515 24/sep/2014 19.9 -0.17 -0.8470353761833582 23/sep/2014 20.07 -0.14 -0.6927263730826324 22/sep/2014 20.21 -0.29 -1.4146341463414633 19/sep/2014 20.5 0.11 0.5394801373222168 18/sep/2014 20.39 0.04 0.19656019656019655 17/sep/2014 20.35 0.12 0.5931784478497282 16/sep/2014 20.23 0.24 1.2006003001500751 15/sep/2014 19.99 -0.15 -0.7447864945382324 12/sep/2014 20.14 -0.06 -0.297029702970297 11/sep/2014 20.2 0.02 0.09910802775024777 10/sep/2014 20.18 -0.28 -1.3685239491691104 09/sep/2014 20.46 0.01 0.0488997555012225 08/sep/2014 20.45 -0.13 -0.6316812439261419 05/sep/2014 20.58 -0.21 -1.0101010101010102 04/sep/2014 20.79 0.18 0.8733624454148472 03/sep/2014 20.61 -0.04 -0.1937046004842615 02/sep/2014 20.65 -0.1 -0.4819277108433735 01/sep/2014 20.75 0.2 0.9732360097323601 29/aug/2014 20.55 -0.07 -0.3394762366634336 28/aug/2014 20.62 -0.01 -0.048473097430925836 27/aug/2014 20.63 -0.01 -0.04844961240310078 26/aug/2014 20.64 0.21 1.0279001468428781 25/aug/2014 20.43 0.24 1.188707280832095 22/aug/2014 20.19 -0.11 -0.541871921182266 21/aug/2014 20.3 0.13 0.6445215666831928 20/aug/2014 20.17 -0.03 -0.1485148514851485 19/aug/2014 20.2 0.18 0.8991008991008991 18/aug/2014 20.02 0.14 0.704225352112676 14/aug/2014 19.88 -0.04 -0.20080321285140562 13/aug/2014 19.92 -0.1 -0.4995004995004995 12/aug/2014 20.02 -0.13 -0.6451612903225806 11/aug/2014 20.15 0.3 1.5113350125944585 08/aug/2014 19.85 -0.18 -0.8986520219670494 07/aug/2014 20.03 -0.05 -0.24900398406374502 06/aug/2014 20.08 -0.09 -0.44620723847297966 05/aug/2014 20.17 0.14 0.6989515726410385 04/aug/2014 20.03 -0.09 -0.44731610337972166 01/aug/2014 20.12 -0.28 -1.3725490196078431 31/jul/2014 20.4 -0.37 -1.7814155031295138 30/jul/2014 20.77 -0.05 -0.24015369836695485 29/jul/2014 20.82 0.09 0.4341534008683068 28/jul/2014 20.73 -0.14 -0.6708193579300431 25/jul/2014 20.87 -0.06 -0.2866698518872432 24/jul/2014 20.93 0.15 0.7218479307025987 23/jul/2014 20.78 0 0 22/jul/2014 20.78 0.29 1.4153245485602732 21/jul/2014 20.49 -0.01 -0.04878048780487805 18/jul/2014 20.5 -0.28 -1.3474494706448508 17/jul/2014 20.78 0.17 0.8248423095584667 16/jul/2014 20.61 0.2 0.9799118079372856 15/jul/2014 20.41 0.05 0.2455795677799607 14/jul/2014 20.36 0.01 0.04914004914004914 11/jul/2014 20.35 -0.06 -0.29397354238118567 10/jul/2014 20.41 -0.15 -0.7295719844357976 09/jul/2014 20.56 -0.02 -0.09718172983479106 08/jul/2014 20.58 -0.1 -0.4835589941972921 07/jul/2014 20.68 -0.14 -0.6724303554274735 04/jul/2014 20.82 0.11 0.5311443746982134 03/jul/2014 20.71 0.02 0.09666505558240696 02/jul/2014 20.69 -0.03 -0.14478764478764478 01/jul/2014 20.72 0.06 0.2904162633107454 30/jun/2014 20.66 -0.02 -0.09671179883945841 27/jun/2014 20.68 0.05 0.2423654871546292 26/jun/2014 20.63 0.09 0.43816942551119764 25/jun/2014 20.54 -0.21 -1.0120481927710843 24/jun/2014 20.75 0.01 0.048216007714561235 20/jun/2014 20.74 0.19 0.9245742092457421 19/jun/2014 20.55 0.04 0.19502681618722575 18/jun/2014 20.51 0.1 0.4899559039686428 17/jun/2014 20.41 -0.04 -0.19559902200489 16/jun/2014 20.45 0.15 0.7389162561576355 13/jun/2014 20.3 -0.03 -0.14756517461878996 12/jun/2014 20.33 0.26 1.2954658694569008 11/jun/2014 20.07 0.06 0.29985007496251875 10/jun/2014 20.01 0.16 0.8060453400503779 06/jun/2014 19.85 0.12 0.6082108464267613 05/jun/2014 19.73 0.1 0.5094243504839532 04/jun/2014 19.63 0.02 0.10198878123406425 03/jun/2014 19.61 -0.06 -0.3050330452465684 02/jun/2014 19.67 0.07 0.35714285714285715 30/mei/2014 19.6 0.05 0.2557544757033248 28/mei/2014 19.55 0.05 0.2564102564102564 27/mei/2014 19.5 0 0 26/mei/2014 19.5 -0.02 -0.10245901639344263 23/mei/2014 19.52 0.01 0.051255766273705795 22/mei/2014 19.51 -0.01 -0.05122950819672131 21/mei/2014 19.52 0.15 0.7743933918430562 20/mei/2014 19.37 -0.09 -0.4624871531346352 19/mei/2014 19.46 0.07 0.36101083032490977 16/mei/2014 19.39 -0.05 -0.257201646090535 15/mei/2014 19.44 -0.14 -0.7150153217568948 14/mei/2014 19.58 0.06 0.3073770491803279 13/mei/2014 19.52 0.14 0.7223942208462333 12/mei/2014 19.38 0.09 0.4665629860031104 09/mei/2014 19.29 -0.14 -0.7205352547606794 08/mei/2014 19.43 0.13 0.6735751295336787 07/mei/2014 19.3 0.13 0.6781429316640585 06/mei/2014 19.17 0.12 0.6299212598425197 05/mei/2014 19.05 -0.11 -0.5741127348643006 02/mei/2014 19.16 0.13 0.6831318970047294 30/apr/2014 19.03 -0.13 -0.6784968684759917 29/apr/2014 19.16 0.3 1.5906680805938493 28/apr/2014 18.86 -0.05 -0.26441036488630354 25/apr/2014 18.91 -0.19 -0.9947643979057592 24/apr/2014 19.1 0.09 0.47343503419253025 23/apr/2014 19.01 0.03 0.15806111696522657 22/apr/2014 18.98 0.2 1.0649627263045793 17/apr/2014 18.78 0.05 0.2669514148424987 16/apr/2014 18.73 0.15 0.8073196986006459 15/apr/2014 18.58 0.27 1.4746040415073731 14/apr/2014 18.31 0.16 0.8815426997245179 11/apr/2014 18.15 -0.18 -0.9819967266775778 10/apr/2014 18.33 0.05 0.2735229759299781 09/apr/2014 18.28 0.03 0.1643835616438356 08/apr/2014 18.25 -0.19 -1.0303687635574836 07/apr/2014 18.44 -0.18 -0.966702470461869 04/apr/2014 18.62 0.22 1.1956521739130435 03/apr/2014 18.4 0.18 0.9879253567508233 02/apr/2014 18.22 0.04 0.22002200220022003 01/apr/2014 18.18 -0.05 -0.27427317608337903 31/mrt/2014 18.23 0.07 0.3854625550660793 28/mrt/2014 18.16 0.12 0.6651884700665188 27/mrt/2014 18.04 0.13 0.7258514796203238 26/mrt/2014 17.91 0.11 0.6179775280898876 25/mrt/2014 17.8 0.04 0.22522522522522523 24/mrt/2014 17.76 -0.02 -0.1124859392575928 21/mrt/2014 17.78 0.11 0.622524052065648 20/mrt/2014 17.67 0.02 0.11331444759206799 19/mrt/2014 17.65 -0.03 -0.16968325791855204 18/mrt/2014 17.68 0.15 0.8556759840273817 17/mrt/2014 17.53 0.07 0.4009163802978236 14/mrt/2014 17.46 -0.08 -0.45610034207525657 13/mrt/2014 17.54 -0.07 -0.3975014196479273 12/mrt/2014 17.61 -0.32 -1.784718349135527 11/mrt/2014 17.93 0.18 1.0140845070422535 10/mrt/2014 17.75 -0.12 -0.6715165081141579 07/mrt/2014 17.87 0.01 0.055991041433370664 06/mrt/2014 17.86 -0.28 -1.543550165380375 05/mrt/2014 18.14 0 0 04/mrt/2014 18.14 -0.01 -0.05509641873278237 03/mrt/2014 18.15 0.07 0.38716814159292035 28/feb/2014 18.08 -0.01 -0.055279159756771695 27/feb/2014 18.09 -0.06 -0.3305785123966942 26/feb/2014 18.15 0.11 0.6097560975609756 25/feb/2014 18.04 -0.18 -0.9879253567508233 24/feb/2014 18.22 0.24 1.3348164627363737 21/feb/2014 17.98 0.03 0.1671309192200557 20/feb/2014 17.95 -0.03 -0.1668520578420467 19/feb/2014 17.98 0.1 0.5592841163310962 18/feb/2014 17.88 0.01 0.05595970900951315 17/feb/2014 17.87 0.1 0.5627462014631401 14/feb/2014 17.77 0.17 0.9659090909090909 13/feb/2014 17.6 -0.25 -1.4005602240896358 12/feb/2014 17.85 0.29 1.6514806378132119 11/feb/2014 17.56 0.15 0.8615738081562321 10/feb/2014 17.41 -0.03 -0.1720183486238532 07/feb/2014 17.44 0.15 0.8675534991324465 06/feb/2014 17.29 -0.03 -0.17321016166281755 05/feb/2014 17.32 -0.06 -0.34522439585730724 04/feb/2014 17.38 -0.15 -0.8556759840273817 03/feb/2014 17.53 0.02 0.1142204454597373 31/jan/2014 17.51 -0.11 -0.6242905788876277 30/jan/2014 17.62 0.13 0.743281875357347 29/jan/2014 17.49 -0.11 -0.625 28/jan/2014 17.6 -0.06 -0.33975084937712347 27/jan/2014 17.66 -0.24 -1.3407821229050279 24/jan/2014 17.9 -0.28 -1.54015401540154 23/jan/2014 18.18 -0.14 -0.7641921397379913 22/jan/2014 18.32 0.05 0.27367268746579093 21/jan/2014 18.27 0.13 0.7166482910694597 20/jan/2014 18.14 0.08 0.4429678848283499 17/jan/2014 18.06 0.1 0.5567928730512249 16/jan/2014 17.96 -0.05 -0.277623542476402 15/jan/2014 18.01 0.22 1.2366498032602586 14/jan/2014 17.79 -0.19 -1.0567296996662958 13/jan/2014 17.98 -0.04 -0.22197558268590456 10/jan/2014 18.02 -0.16 -0.8800880088008801 09/jan/2014 18.18 0.02 0.11013215859030837 08/jan/2014 18.16 0 0 07/jan/2014 18.16 0.09 0.49806308799114557 06/jan/2014 18.07 -0.1 -0.550357732526142 03/jan/2014 18.17 -0.06 -0.32912781130005486 02/jan/2014 18.23 0.13 0.7182320441988951 31/dec/2013 18.1 0.02 0.11061946902654868 30/dec/2013 18.08 0.04 0.22172949002217296 27/dec/2013 18.04 0.06 0.3337041156840934 23/dec/2013 17.98 0.11 0.6155567991046447 20/dec/2013 17.87 0.11 0.6193693693693694 19/dec/2013 17.76 0.31 1.7765042979942693 18/dec/2013 17.45 -0.04 -0.22870211549456831 17/dec/2013 17.49 -0.03 -0.17123287671232876 16/dec/2013 17.52 0.13 0.7475560667050029 13/dec/2013 17.39 -0.05 -0.286697247706422 12/dec/2013 17.44 -0.16 -0.9090909090909091 11/dec/2013 17.6 -0.09 -0.5087620124364047 10/dec/2013 17.69 -0.08 -0.4501969611705121 09/dec/2013 17.77 -0.08 -0.4481792717086835 06/dec/2013 17.85 0.07 0.3937007874015748 05/dec/2013 17.78 -0.15 -0.8365867261572784 04/dec/2013 17.93 -0.09 -0.49944506104328523 03/dec/2013 18.02 -0.01 -0.05546311702717693 02/dec/2013 18.03 0.01 0.05549389567147614 29/nov/2013 18.02 0.01 0.0555247084952804 28/nov/2013 18.01 -0.12 -0.6618863761720905 27/nov/2013 18.13 -0.12 -0.6575342465753424 26/nov/2013 18.25 -0.07 -0.38209606986899564 25/nov/2013 18.32 -0.01 -0.05455537370430987 22/nov/2013 18.33 -0.06 -0.3262642740619902 21/nov/2013 18.39 0.1 0.5467468562055768 20/nov/2013 18.29 0.09 0.4945054945054945 19/nov/2013 18.2 -0.12 -0.6550218340611353 18/nov/2013 18.32 0.01 0.054614964500273075 15/nov/2013 18.31 0.05 0.2738225629791895 14/nov/2013 18.26 0.06 0.32967032967032966 13/nov/2013 18.2 -0.07 -0.3831417624521073 12/nov/2013 18.27 -0.19 -1.029252437703142 11/nov/2013 18.46 0.15 0.8192244675040962 08/nov/2013 18.31 -0.09 -0.4891304347826087 07/nov/2013 18.4 0.02 0.1088139281828074 06/nov/2013 18.38 0.11 0.60207991242474 05/nov/2013 18.27 -0.04 -0.2184598580010923 04/nov/2013 18.31 0.21 1.160220994475138 31/okt/2013 18.1 0.05 0.2770083102493075 30/okt/2013 18.05 0.08 0.44518642181413465 29/okt/2013 17.97 0.12 0.6722689075630253 28/okt/2013 17.85 -0.02 -0.1119194180190263 25/okt/2013 17.87 0.2 1.1318619128466327 24/okt/2013 17.67 0.04 0.22688598979013047 23/okt/2013 17.63 -0.37 -2.0555555555555554 22/okt/2013 18 -0.09 -0.4975124378109453 21/okt/2013 18.09 0.09 0.5 18/okt/2013 18 0.14 0.7838745800671892 17/okt/2013 17.86 -0.19 -1.0526315789473684 16/okt/2013 18.05 0.16 0.8943543879262158 15/okt/2013 17.89 0.24 1.3597733711048159 14/okt/2013 17.65 0.02 0.11344299489506524 11/okt/2013 17.63 0.18 1.0315186246418337 10/okt/2013 17.45 0.09 0.5184331797235023 09/okt/2013 17.36 -0.11 -0.6296508299942759 08/okt/2013 17.47 -0.01 -0.057208237986270026 07/okt/2013 17.48 0.01 0.057240984544934176 04/okt/2013 17.47 -0.02 -0.11435105774728416 03/okt/2013 17.49 0.03 0.1718213058419244 02/okt/2013 17.46 -0.08 -0.45610034207525657 01/okt/2013 17.54 0.02 0.1141552511415525 30/sep/2013 17.52 -0.13 -0.7365439093484419 27/sep/2013 17.65 -0.15 -0.8426966292134831 26/sep/2013 17.8 -0.02 -0.1122334455667789 25/sep/2013 17.82 0.06 0.33783783783783783 24/sep/2013 17.76 0.02 0.11273957158962795 23/sep/2013 17.74 -0.21 -1.16991643454039 20/sep/2013 17.95 -0.15 -0.8287292817679558 19/sep/2013 18.1 0.01 0.055279159756771695 18/sep/2013 18.09 0.03 0.16611295681063123 17/sep/2013 18.06 -0.04 -0.22099447513812154 16/sep/2013 18.1 -0.06 -0.3303964757709251 13/sep/2013 18.16 0 0 12/sep/2013 18.16 0.12 0.6651884700665188 11/sep/2013 18.04 0.03 0.1665741254858412 10/sep/2013 18.01 -0.06 -0.3320420586607637 09/sep/2013 18.07 0.06 0.3331482509716824 06/sep/2013 18.01 -0.07 -0.38716814159292035 05/sep/2013 18.08 0.24 1.345291479820628 04/sep/2013 17.84 -0.03 -0.16787912702853947 03/sep/2013 17.87 0.18 1.0175240248728095 02/sep/2013 17.69 0 0 30/aug/2013 17.69 -0.1 -0.5621135469364812 29/aug/2013 17.79 0.08 0.45172219085262566 28/aug/2013 17.71 0.23 1.3157894736842106 27/aug/2013 17.48 -0.11 -0.625355315520182 26/aug/2013 17.59 0.18 1.0338885697874785 23/aug/2013 17.41 0.02 0.11500862564692352 22/aug/2013 17.39 0.11 0.6365740740740741 21/aug/2013 17.28 0.07 0.40674026728646134 20/aug/2013 17.21 -0.26 -1.4882655981682884 19/aug/2013 17.47 -0.08 -0.45584045584045585 16/aug/2013 17.55 -0.25 -1.404494382022472 14/aug/2013 17.8 0.1 0.5649717514124294 13/aug/2013 17.7 0.03 0.1697792869269949 12/aug/2013 17.67 0 0 09/aug/2013 17.67 0.02 0.11331444759206799 08/aug/2013 17.65 -0.03 -0.16968325791855204 07/aug/2013 17.68 -0.1 -0.562429696287964 06/aug/2013 17.78 -0.08 -0.4479283314669653 05/aug/2013 17.86 0.01 0.056022408963585436 02/aug/2013 17.85 -0.03 -0.16778523489932887 01/aug/2013 17.88 0.03 0.16806722689075632 31/jul/2013 17.85 0.2 1.13314447592068 30/jul/2013 17.65 -0.17 -0.9539842873176206 29/jul/2013 17.82 -0.09 -0.5025125628140703 26/jul/2013 17.91 -0.08 -0.44469149527515284 25/jul/2013 17.99 -0.02 -0.1110494169905608 24/jul/2013 18.01 -0.21 -1.1525795828759604 23/jul/2013 18.22 0.07 0.3856749311294766 22/jul/2013 18.15 0.08 0.44272274488101826 19/jul/2013 18.07 0.07 0.3888888888888889 18/jul/2013 18 0.2 1.1235955056179776 17/jul/2013 17.8 0.01 0.056211354693648116 16/jul/2013 17.79 -0.12 -0.6700167504187605 15/jul/2013 17.91 0.02 0.11179429849077697 12/jul/2013 17.89 -0.01 -0.055865921787709494 11/jul/2013 17.9 -0.11 -0.6107717934480844 10/jul/2013 18.01 0.12 0.6707657909446618 09/jul/2013 17.89 0.13 0.7319819819819819 08/jul/2013 17.76 0.22 1.2542759407069555 05/jul/2013 17.54 0.06 0.34324942791762014 04/jul/2013 17.48 0.22 1.2746234067207416 03/jul/2013 17.26 -0.07 -0.4039238315060589 02/jul/2013 17.33 0.08 0.463768115942029 01/jul/2013 17.25 0.03 0.17421602787456447 28/jun/2013 17.22 -0.19 -1.0913268236645606 27/jun/2013 17.41 0.14 0.8106543138390272 26/jun/2013 17.27 0.22 1.2903225806451613 25/jun/2013 17.05 0.22 1.3071895424836601 24/jun/2013 16.83 -0.24 -1.40597539543058 21/jun/2013 17.07 -0.14 -0.8134805345729227 20/jun/2013 17.21 -0.19 -1.0919540229885059 19/jun/2013 17.4 0.03 0.17271157167530224 18/jun/2013 17.37 0.01 0.0576036866359447 17/jun/2013 17.36 0.03 0.17311021350259664 14/jun/2013 17.33 0.2 1.1675423234092235 13/jun/2013 17.13 -0.15 -0.8680555555555556 12/jun/2013 17.28 -0.01 -0.0578368999421631 11/jun/2013 17.29 -0.25 -1.4253135689851768 10/jun/2013 17.54 0.1 0.573394495412844 07/jun/2013 17.44 0.02 0.1148105625717566 06/jun/2013 17.42 -0.19 -1.0789324247586598 05/jun/2013 17.61 -0.2 -1.1229646266142617 04/jun/2013 17.81 -0.07 -0.39149888143176736 03/jun/2013 17.88 -0.14 -0.7769145394006659 31/mei/2013 18.02 0.03 0.16675931072818231 30/mei/2013 17.99 -0.19 -1.045104510451045 29/mei/2013 18.18 -0.18 -0.9803921568627451 28/mei/2013 18.36 0.29 1.6048699501936912 27/mei/2013 18.07 0.08 0.44469149527515284 24/mei/2013 17.99 -0.04 -0.2218524681087077 23/mei/2013 18.03 -0.37 -2.010869565217391 22/mei/2013 18.4 -0.17 -0.9154550350026925 21/mei/2013 18.57 0.18 0.9787928221859706 17/mei/2013 18.39 0.21 1.155115511551155 16/mei/2013 18.18 -0.09 -0.49261083743842365 15/mei/2013 18.27 0.2 1.1068068622025458 14/mei/2013 18.07 0.14 0.7808142777467931 13/mei/2013 17.93 -0.02 -0.11142061281337047 10/mei/2013 17.95 0.05 0.27932960893854747 08/mei/2013 17.9 -0.04 -0.2229654403567447 07/mei/2013 17.94 0.18 1.0135135135135136 06/mei/2013 17.76 0.1 0.5662514156285391 03/mei/2013 17.66 0.3 1.728110599078341 02/mei/2013 17.36 0.09 0.5211349160393747 30/apr/2013 17.27 -0.02 -0.1156737998843262 29/apr/2013 17.29 0.02 0.11580775911986103 26/apr/2013 17.27 -0.04 -0.23 25/apr/2013 17.31 0.09 0.52 24/apr/2013 17.22 0.31 1.83 23/apr/2013 16.91 0.15 0.89 22/apr/2013 16.76 0.16 0.96 19/apr/2013 16.6 0.02 0.12 18/apr/2013 16.58 -0.05 -0.3 17/apr/2013 16.63 -0.23 -1.36 16/apr/2013 16.86 -0.22 -1.29 15/apr/2013 17.08 -0.42 -2.4 12/apr/2013 17.5 -0.12 -0.68 11/apr/2013 17.62 0.05 0.28 10/apr/2013 17.57 0.17 0.98 09/apr/2013 17.4 0.04 0.23 08/apr/2013 17.36 0.19 1.11 05/apr/2013 17.17 -0.42 -2.39 04/apr/2013 17.59 -0.23 -1.29 03/apr/2013 17.82 -0.12 -0.67 02/apr/2013 17.94 -0.09 -0.5 28/mrt/2013 18.03 0.04 0.22 27/mrt/2013 17.99 0.11 0.62 26/mrt/2013 17.88 0.02 0.11 25/mrt/2013 17.86 0.09 0.51 22/mrt/2013 17.77 -0.01 -0.06 21/mrt/2013 17.78 0.05 0.28 20/mrt/2013 17.73 0 0 19/mrt/2013 17.73 -0.14 -0.78 18/mrt/2013 17.87 0.03 0.17 15/mrt/2013 17.84 -0.01 -0.06 14/mrt/2013 17.85 0.13 0.73 13/mrt/2013 17.72 0.08 0.45 12/mrt/2013 17.64 0.06 0.34 11/mrt/2013 17.58 -0.05 -0.28 08/mrt/2013 17.63 0.25 1.44 07/mrt/2013 17.38 -0.14 -0.8 06/mrt/2013 17.52 0.11 0.63 05/mrt/2013 17.41 0.09 0.52 04/mrt/2013 17.32 0.1 0.58 01/mrt/2013 17.22 -0.05 -0.29 28/feb/2013 17.27 0.2 1.17 27/feb/2013 17.07 0.13 0.77 26/feb/2013 16.94 -0.22 -1.28 25/feb/2013 17.16 0.06 0.35 22/feb/2013 17.1 0.16 0.94 21/feb/2013 16.94 -0.27 -1.57 20/feb/2013 17.21 -0.02 -0.12 19/feb/2013 17.23 0.1 0.58 18/feb/2013 17.13 -0.09 -0.52 15/feb/2013 17.22 0.01 0.06 14/feb/2013 17.21 0.17 1 13/feb/2013 17.04 -- -- 06/feb/2013 16.93 -0.08 -0.47 05/feb/2013 17.01 0.1 0.59 04/feb/2013 16.91 0.03 0.18 01/feb/2013 16.88 -0.09 -0.53 31/jan/2013 16.97 -0.19 -1.11 30/jan/2013 17.16 -0.01 -0.06 29/jan/2013 17.17 0.13 0.76 28/jan/2013 17.04 -0.02 -0.12 25/jan/2013 17.06 -0.07 -0.41 24/jan/2013 17.13 0.04 0.23405500292568754 23/jan/2013 17.09 0.11 0.6478209658421673 22/jan/2013 16.98 0.03 0.18 21/jan/2013 16.95 0.06 0.36 18/jan/2013 16.89 0.08 0.4759071980963712 17/jan/2013 16.81 0.02 0.11911852293031566 16/jan/2013 16.79 0.13 0.78031212484994 15/jan/2013 16.66 0.01 0.06006006006006006 14/jan/2013 16.65 -0.01 -0.060024009603841535 11/jan/2013 16.66 -0.14 -0.8333333333333334 10/jan/2013 16.8 -0.13 -0.7678676904902539 09/jan/2013 16.93 0.11 0.6539833531510107 08/jan/2013 16.82 -0.12 -0.7083825265643447 07/jan/2013 16.94 -0.01 -0.058997050147492625 04/jan/2013 16.95 0.2 1.1940298507462686 03/jan/2013 16.75 0.23 1.3922518159806296 02/jan/2013 16.52 0.44 2.736318407960199 31/dec/2012 16.08 -0.02 -0.12422360248447205 28/dec/2012 16.1 -0.11 -0.6785934608266502 27/dec/2012 16.21 -- -- 21/dec/2012 16.45 0.06 0.36607687614399026 20/dec/2012 16.39 -0.04 -0.24345709068776628 19/dec/2012 16.43 0.01 0.06090133982947625 18/dec/2012 16.42 0.14 0.85995085995086 17/dec/2012 16.28 -0.04 -0.24509803921568626 14/dec/2012 16.32 -0.17 -1.0309278350515463 13/dec/2012 16.49 -0.17 -1.0204081632653061 12/dec/2012 16.66 0.05 0.30102347983142685 11/dec/2012 16.61 -0.05 -0.30012004801920766 10/dec/2012 16.66 0.05 0.30102347983142685 07/dec/2012 16.61 0.18 1.0955569080949483 06/dec/2012 16.43 0.08 0.49 05/dec/2012 16.35 0.07 0.43 04/dec/2012 16.28 -0.18 -1.09 03/dec/2012 16.46 -1631.4 -99 30/nov/2012 16.48 -0.07 -0.42 29/nov/2012 16.55 0.23 1.41 28/nov/2012 16.32 -0.22 -1.33 27/nov/2012 16.54 -0.01 -0.06 26/nov/2012 16.55 -0.07 -0.42 23/nov/2012 16.62 -0.01 -0.06 22/nov/2012 16.63 0.01 0.06 21/nov/2012 16.62 -0.02 -0.12 20/nov/2012 16.64 -0.04 -0.24 19/nov/2012 16.68 0.34 2.08 16/nov/2012 16.34 -0.04 -0.24 15/nov/2012 16.38 -0.16 -0.97 14/nov/2012 16.54 -0.15 -0.9 13/nov/2012 16.69 0 0 12/nov/2012 16.69 0.03 0.18 09/nov/2012 16.66 -0.23 -1.36 08/nov/2012 16.89 -0.12 -0.71 07/nov/2012 17.01 -0.12 -0.7 06/nov/2012 17.13 0.16 0.94 05/nov/2012 16.97 -0.03 -0.18 02/nov/2012 17 -1666.22 -98.99 31/okt/2012 16.83 -0.13 -0.77 26/okt/2012 16.96 0.05 0.3 25/okt/2012 16.91 -- -- BGF World Energy Fund Introductiedatum aandelenklasse 25-okt-2012 Einde maand Rendement per maand 31/okt/2012 -0.473093 30/nov/2012 -2.07962 31/dec/2012 -2.427184 31/jan/2013 5.534826 28/feb/2013 1.767826 31/mrt/2013 4.400695 30/apr/2013 -4.215197 31/mei/2013 4.342791 30/jun/2013 -4.439512 31/jul/2013 3.658537 31/aug/2013 -0.501886 30/sep/2013 -0.960995 31/okt/2013 3.310502 30/nov/2013 -0.441989 31/dec/2013 0.443951 31/jan/2014 -3.259669 28/feb/2014 3.255283 31/mrt/2014 0.829646 30/apr/2014 4.388371 31/mei/2014 2.995271 30/jun/2014 5.408163 31/jul/2014 -1.25847 31/aug/2014 1.207435 30/sep/2014 -2.043796 31/okt/2014 -7.451565 30/nov/2014 -7.139023 31/dec/2014 0.809249 31/jan/2015 1.892202 28/feb/2015 5.458638 31/mrt/2015 0.426894 30/apr/2015 5.951116 31/mei/2015 -5.416249 30/jun/2015 -6.468717 31/jul/2015 -8.390023 31/aug/2015 -10.756624 30/sep/2015 -4.908836 31/okt/2015 13.348083 30/nov/2015 4.098894 31/dec/2015 -15.1875 31/jan/2016 -3.242447 29/feb/2016 -0.990099 31/mrt/2016 5.615385 30/apr/2016 8.667152 31/mei/2016 0.469169 30/jun/2016 1.667779 31/jul/2016 -3.346457 31/aug/2016 4.292559 30/sep/2016 1.383399 31/okt/2016 0.064977 30/nov/2016 9.87013 31/dec/2016 5.023641 31/jan/2017 -5.402364 28/feb/2017 -1.070791 31/mrt/2017 -1.262778 30/apr/2017 -5.237515 31/mei/2017 -6.426735 30/jun/2017 -3.777473 31/jul/2017 0.142755 31/aug/2017 -5.901188 30/sep/2017 12.151703 31/okt/2017 1.173223 30/nov/2017 -0.272851 31/dec/2017 4.719562 31/jan/2018 -1.241019 28/feb/2018 -6.216931 31/mrt/2018 -2.538787 30/apr/2018 14.761216 31/mei/2018 5.422446 30/jun/2018 1.196172 31/jul/2018 0.236407 31/aug/2018 -2.948895 30/sep/2018 2.209945 31/okt/2018 -9.78979 30/nov/2018 -6.3249 31/dec/2018 -10.234542 31/jan/2019 10.530483 28/feb/2019 3.223496 31/mrt/2019 1.873699 30/apr/2019 2.792916 31/mei/2019 -8.880053 30/jun/2019 4.290909 31/jul/2019 -1.11576 31/aug/2019 -6.342203 30/sep/2019 6.379708 31/okt/2019 -4.263006 30/nov/2019 3.773585 31/dec/2019 2.909091 31/jan/2020 -6.501767 29/feb/2020 -15.873016 31/mrt/2020 -25.516622 30/apr/2020 18.094089 31/mei/2020 -2.247191 30/jun/2020 -2.821317 31/jul/2020 -6.129032 31/aug/2020 0.916406 30/sep/2020 -11.750881 31/okt/2020 -8.122503 30/nov/2020 33.768116 31/dec/2020 -2.491874 31/jan/2021 4.666667 28/feb/2021 12.526539 31/mrt/2021 5.943396 30/apr/2021 -0.979519 31/mei/2021 3.507194 30/jun/2021 5.994787 31/jul/2021 -6.967213 31/aug/2021 -0.596718 30/sep/2021 13.805631 31/okt/2021 9.257781 30/nov/2021 -4.090577 31/dec/2021 2.970297 31/jan/2022 15.606509 28/feb/2022 3.518874 31/mrt/2022 12.051916 30/apr/2022 6.232763 31/mei/2022 11.682243 30/jun/2022 -14.458391 31/jul/2022 6.032609 31/aug/2022 3.927781 30/sep/2022 -5.83501 31/okt/2022 17.361111 30/nov/2022 -2.639964 31/dec/2022 -7.573633 31/jan/2023 1.315124 28/feb/2023 -0.898652 31/mrt/2023 -5.541562 30/apr/2023 1.493333 31/mei/2023 -5.517604 30/jun/2023 4.115684 31/jul/2023 6.463675 31/aug/2023 3.643179 30/sep/2023 6.185057 31/okt/2023 -4.799627 30/nov/2023 -1.664219 31/dec/2023 -2.887008 31/jan/2024 1.025115 29/feb/2024 1.927955 Ex-datum Totale uitkering 31/aug/2023 0.44608551 31/aug/2022 0.3963101 31/aug/2021 0.27227255 31/aug/2020 0.30000225 30/aug/2019 0.27067565 31/aug/2018 0.16986738 31/aug/2017 0.282063 31/aug/2016 0.182294 31/aug/2015 0.161729 29/aug/2014 0.096317 30/aug/2013 0.070413