BGF World Energy Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in de exploratie, ontwikkeling, productie en distributie van energie.
Fondsomvang
USD 2.412.050.727
Introductiedatum
25/okt/2012
Introductie fonds
15/mrt/2001
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI World Energy 30% Buffer 10-40 Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,30%
ISIN
LU0827888677
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
-
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Sector Equity Energy
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGWED4E
SEDOL
B8QB2T5
29-feb-2024
BGF World Energy Fund
Inception Date
25/okt/2012
Fund Holdings as of
-
Total Net Assets
EUR 999.353,71
Number of Securities
29,00
Shares Outstanding
46.071,71
Naam
Weging (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
21.69
-0.02
-0.09212344541685859
26/mrt/2024
21.71
-0.13
-0.5952380952380952
25/mrt/2024
21.84
0.23
1.0643220731142988
22/mrt/2024
21.61
0.03
0.13901760889712697
21/mrt/2024
21.58
0.11
0.5123428039124359
20/mrt/2024
21.47
0.01
0.046598322460391424
19/mrt/2024
21.46
0.28
1.3220018885741265
18/mrt/2024
21.18
-0.07
-0.32941176470588235
15/mrt/2024
21.25
0.29
1.383587786259542
14/mrt/2024
20.96
0.15
0.7208073041806824
13/mrt/2024
20.81
0.24
1.166747690811862
12/mrt/2024
20.57
0.27
1.3300492610837438
11/mrt/2024
20.3
-0.04
-0.19665683382497542
08/mrt/2024
20.34
-0.03
-0.14727540500736377
07/mrt/2024
20.37
0.05
0.24606299212598426
06/mrt/2024
20.32
0.05
0.246669955599408
05/mrt/2024
20.27
0.01
0.049358341559723594
04/mrt/2024
20.26
-0.12
-0.5888125613346418
01/mrt/2024
20.38
0.29
1.443504230960677
29/feb/2024
20.09
-0.02
-0.09945300845350571
28/feb/2024
20.11
0.02
0.09955201592832255
27/feb/2024
20.09
-0.02
-0.09945300845350571
26/feb/2024
20.11
0.08
0.39940089865202194
23/feb/2024
20.03
-0.06
-0.2986560477849676
22/feb/2024
20.09
0.05
0.249500998003992
21/feb/2024
20.04
0.14
0.7035175879396985
20/feb/2024
19.9
-0.18
-0.896414342629482
19/feb/2024
20.08
0.03
0.14962593516209477
16/feb/2024
20.05
0.32
1.6218955904713634
15/feb/2024
19.73
-0.11
-0.5544354838709677
14/feb/2024
19.84
0.15
0.7618080243778568
13/feb/2024
19.69
-0.1
-0.5053057099545225
12/feb/2024
19.79
0.03
0.15182186234817813
09/feb/2024
19.76
0.11
0.5597964376590331
08/feb/2024
19.65
0.14
0.7175807278318811
07/feb/2024
19.51
-0.13
-0.6619144602851323
06/feb/2024
19.64
0.21
1.080802882141019
05/feb/2024
19.43
-0.08
-0.41004613018964636
02/feb/2024
19.51
-0.31
-1.5640766902119072
01/feb/2024
19.82
0.11
0.5580923389142567
31/jan/2024
19.71
0.05
0.254323499491353
30/jan/2024
19.66
-0.06
-0.30425963488843816
29/jan/2024
19.72
0.1
0.509683995922528
26/jan/2024
19.62
0.21
1.0819165378670788
25/jan/2024
19.41
0.36
1.889763779527559
24/jan/2024
19.05
-0.02
-0.1048767697954903
23/jan/2024
19.07
0.22
1.16710875331565
22/jan/2024
18.85
-0.05
-0.26455026455026454
19/jan/2024
18.9
0.1
0.5319148936170213
18/jan/2024
18.8
-0.21
-1.1046817464492373
17/jan/2024
19.01
-0.33
-1.7063081695966908
16/jan/2024
19.34
-0.05
-0.25786487880350695
15/jan/2024
19.39
-0.05
-0.257201646090535
12/jan/2024
19.44
0.24
1.25
11/jan/2024
19.2
-0.14
-0.7238883143743536
10/jan/2024
19.34
-0.06
-0.30927835051546393
09/jan/2024
19.4
0.07
0.3621314019658562
08/jan/2024
19.33
-0.55
-2.766599597585513
05/jan/2024
19.88
-0.32
-1.5841584158415842
04/jan/2024
20.2
0.39
1.9687026754164563
03/jan/2024
19.81
0.05
0.25303643724696356
02/jan/2024
19.76
0.25
1.2813941568426448
29/dec/2023
19.51
-0.1
-0.5099439061703213
28/dec/2023
19.61
-0.16
-0.8093070308548306
27/dec/2023
19.77
0
0
22/dec/2023
19.77
0.11
0.5595116988809766
21/dec/2023
19.66
-0.25
-1.2556504269211453
20/dec/2023
19.91
0.27
1.374745417515275
19/dec/2023
19.64
-0.2
-1.0080645161290323
18/dec/2023
19.84
0.35
1.7957927142124166
15/dec/2023
19.49
0.1
0.5157297576070139
14/dec/2023
19.39
0.21
1.094890510948905
13/dec/2023
19.18
0
0
12/dec/2023
19.18
-0.3
-1.540041067761807
11/dec/2023
19.48
0.02
0.10277492291880781
08/dec/2023
19.46
0.02
0.102880658436214
07/dec/2023
19.44
-0.11
-0.5626598465473146
06/dec/2023
19.55
-0.25
-1.2626262626262625
05/dec/2023
19.8
-0.06
-0.3021148036253776
04/dec/2023
19.86
-0.25
-1.2431626056688214
01/dec/2023
20.11
0.02
0.09955201592832255
30/nov/2023
20.09
0.33
1.6700404858299596
29/nov/2023
19.76
-0.05
-0.2523977788995457
28/nov/2023
19.81
0.03
0.15166835187057634
27/nov/2023
19.78
-0.19
-0.9514271407110666
24/nov/2023
19.97
0.13
0.655241935483871
23/nov/2023
19.84
0.21
1.0697911360163015
22/nov/2023
19.63
-0.1
-0.5068423720223011
21/nov/2023
19.73
-0.25
-1.2512512512512513
20/nov/2023
19.98
0.27
1.36986301369863
17/nov/2023
19.71
0.17
0.8700102354145343
16/nov/2023
19.54
-0.48
-2.3976023976023977
15/nov/2023
20.02
0.02
0.1
14/nov/2023
20
-0.11
-0.5469915464942815
13/nov/2023
20.11
0.16
0.8020050125313283
10/nov/2023
19.95
0.14
0.7067137809187279
09/nov/2023
19.81
-0.13
-0.6519558676028084
08/nov/2023
19.94
-0.14
-0.6972111553784861
07/nov/2023
20.08
-0.54
-2.6188166828322017
06/nov/2023
20.62
0.04
0.19436345966958213
03/nov/2023
20.58
-0.33
-1.5781922525107603
02/nov/2023
20.91
0.48
2.3494860499265786
31/okt/2023
20.43
0.06
0.29455081001472755
30/okt/2023
20.37
-0.16
-0.7793472966390648
27/okt/2023
20.53
-0.23
-1.1078998073217727
26/okt/2023
20.76
-0.18
-0.8595988538681948
25/okt/2023
20.94
-0.18
-0.8522727272727273
24/okt/2023
21.12
-0.09
-0.4243281471004243
23/okt/2023
21.21
-0.37
-1.7145505097312326
20/okt/2023
21.58
-0.1
-0.4612546125461255
19/okt/2023
21.68
-0.2
-0.9140767824497258
18/okt/2023
21.88
0.13
0.5977011494252874
17/okt/2023
21.75
0.18
0.8344923504867872
16/okt/2023
21.57
0.11
0.5125815470643057
13/okt/2023
21.46
0.3
1.4177693761814745
12/okt/2023
21.16
0.25
1.1956001912960306
11/okt/2023
20.91
-0.05
-0.2385496183206107
10/okt/2023
20.96
0.11
0.5275779376498801
09/okt/2023
20.85
0.7
3.4739454094292803
06/okt/2023
20.15
-0.08
-0.3954522985664854
05/okt/2023
20.23
-0.18
-0.8819206271435571
04/okt/2023
20.41
-0.5
-2.391200382592061
03/okt/2023
20.91
-0.12
-0.5706134094151213
02/okt/2023
21.03
-0.43
-2.003727865796831
29/sep/2023
21.46
-0.25
-1.1515430677107323
28/sep/2023
21.71
0.15
0.6957328385899815
27/sep/2023
21.56
0.43
2.0350212967345005
26/sep/2023
21.13
0.11
0.5233111322549953
25/sep/2023
21.02
0.05
0.23843586075345732
22/sep/2023
20.97
-0.08
-0.38004750593824227
21/sep/2023
21.05
-0.17
-0.8011310084825636
20/sep/2023
21.22
-0.22
-1.0261194029850746
19/sep/2023
21.44
0.13
0.6100422336931018
18/sep/2023
21.31
-0.12
-0.5599626691553896
15/sep/2023
21.43
-0.09
-0.41821561338289964
14/sep/2023
21.52
0.44
2.0872865275142316
13/sep/2023
21.08
0.05
0.23775558725630053
12/sep/2023
21.03
0.04
0.19056693663649357
11/sep/2023
20.99
0.02
0.09537434430138293
08/sep/2023
20.97
0.07
0.3349282296650718
07/sep/2023
20.9
-0.02
-0.09560229445506692
06/sep/2023
20.92
-0.07
-0.3334921391138637
05/sep/2023
20.99
0.36
1.74503150751333
04/sep/2023
20.63
0.06
0.2916869227029655
01/sep/2023
20.57
0.36
1.781296387926769
31/aug/2023
20.21
-0.33
-1.6066212268743914
30/aug/2023
20.54
0.07
0.3419638495359062
29/aug/2023
20.47
-0.05
-0.24366471734892786
28/aug/2023
20.52
0.28
1.383399209486166
25/aug/2023
20.24
-0.02
-0.09871668311944719
24/aug/2023
20.26
0.21
1.0473815461346634
23/aug/2023
20.05
-0.46
-2.242808386153096
22/aug/2023
20.51
0.05
0.24437927663734116
21/aug/2023
20.46
0.21
1.037037037037037
18/aug/2023
20.25
-0.11
-0.5402750491159135
17/aug/2023
20.36
0.09
0.4440059200789344
16/aug/2023
20.27
-0.26
-1.2664393570384802
14/aug/2023
20.53
0.08
0.39119804400978
11/aug/2023
20.45
-0.05
-0.24390243902439024
10/aug/2023
20.5
0.07
0.34263338228095935
09/aug/2023
20.43
0.66
3.338391502276176
08/aug/2023
19.77
-0.14
-0.7031642390758412
07/aug/2023
19.91
-0.09
-0.45
04/aug/2023
20
0.19
0.9591115598182736
03/aug/2023
19.81
0.03
0.15166835187057634
02/aug/2023
19.78
-0.16
-0.802407221664995
01/aug/2023
19.94
0.01
0.050175614651279475
31/jul/2023
19.93
0.33
1.683673469387755
28/jul/2023
19.6
-0.09
-0.4570848146267141
27/jul/2023
19.69
0.13
0.6646216768916156
26/jul/2023
19.56
-0.01
-0.05109862033725089
25/jul/2023
19.57
0.03
0.1535312180143296
24/jul/2023
19.54
0.38
1.9832985386221293
21/jul/2023
19.16
0.11
0.5774278215223098
20/jul/2023
19.05
0.18
0.9538950715421304
19/jul/2023
18.87
0.2
1.0712372790573113
18/jul/2023
18.67
0.19
1.0281385281385282
17/jul/2023
18.48
-0.18
-0.9646302250803859
14/jul/2023
18.66
-0.43
-2.252488213724463
13/jul/2023
19.09
-0.1
-0.5211047420531527
12/jul/2023
19.19
0.34
1.8037135278514589
11/jul/2023
18.85
0.09
0.47974413646055436
10/jul/2023
18.76
0.26
1.4054054054054055
07/jul/2023
18.5
0.01
0.05408328826392644
06/jul/2023
18.49
-0.34
-1.8056293149229952
05/jul/2023
18.83
-0.16
-0.842548709847288
04/jul/2023
18.99
0.1
0.5293806246691372
03/jul/2023
18.89
0.17
0.9081196581196581
30/jun/2023
18.72
0.1
0.5370569280343717
29/jun/2023
18.62
0.4
2.1953896816684964
28/jun/2023
18.22
0
0
27/jun/2023
18.22
-0.18
-0.9782608695652174
26/jun/2023
18.4
0.23
1.2658227848101267
22/jun/2023
18.17
-0.26
-1.410743353228432
21/jun/2023
18.43
0.13
0.7103825136612022
20/jun/2023
18.3
-0.32
-1.7185821697099892
19/jun/2023
18.62
0.07
0.37735849056603776
16/jun/2023
18.55
-0.04
-0.2151694459386767
15/jun/2023
18.59
-0.17
-0.906183368869936
14/jun/2023
18.76
-0.18
-0.9503695881731784
13/jun/2023
18.94
0.16
0.8519701810436635
12/jun/2023
18.78
-0.05
-0.2655337227827934
09/jun/2023
18.83
-0.1
-0.5282620179609087
08/jun/2023
18.93
0.03
0.15873015873015872
07/jun/2023
18.9
0.41
2.217414818820984
06/jun/2023
18.49
-0.3
-1.5965939329430547
05/jun/2023
18.79
0.28
1.5126958400864399
02/jun/2023
18.51
0.61
3.4078212290502794
01/jun/2023
17.9
-0.08
-0.44493882091212456
31/mei/2023
17.98
-0.18
-0.9911894273127754
30/mei/2023
18.16
-0.36
-1.9438444924406046
26/mei/2023
18.52
0
0
25/mei/2023
18.52
-0.15
-0.8034279592929834
24/mei/2023
18.67
-0.24
-1.269169751454257
23/mei/2023
18.91
0.28
1.5029522275899088
22/mei/2023
18.63
-0.15
-0.7987220447284346
19/mei/2023
18.78
0.52
2.8477546549835706
17/mei/2023
18.26
0.01
0.0547945205479452
16/mei/2023
18.25
-0.11
-0.599128540305011
15/mei/2023
18.36
-0.07
-0.3798155181768855
12/mei/2023
18.43
0.2
1.0970927043335161
11/mei/2023
18.23
-0.13
-0.7080610021786492
10/mei/2023
18.36
-0.17
-0.9174311926605505
08/mei/2023
18.53
0.05
0.27056277056277056
05/mei/2023
18.48
0.44
2.4390243902439024
04/mei/2023
18.04
-0.05
-0.2763957987838585
03/mei/2023
18.09
-0.49
-2.63724434876211
02/mei/2023
18.58
-0.45
-2.3646873357856015
28/apr/2023
19.03
0.11
0.5813953488372093
27/apr/2023
18.92
0.01
0.05288207297726071
26/apr/2023
18.91
-0.21
-1.098326359832636
25/apr/2023
19.12
-0.15
-0.7784120394395433
24/apr/2023
19.27
-0.01
-0.05186721991701245
21/apr/2023
19.28
0.05
0.26001040041601664
20/apr/2023
19.23
-0.19
-0.9783728115345005
19/apr/2023
19.42
-0.17
-0.8677896886166412
18/apr/2023
19.59
-0.22
-1.110550227158001
17/apr/2023
19.81
0
0
14/apr/2023
19.81
0.28
1.4336917562724014
13/apr/2023
19.53
-0.16
-0.8125952260030472
12/apr/2023
19.69
0.15
0.7676560900716479
11/apr/2023
19.54
0.01
0.051203277009728626
06/apr/2023
19.53
0.16
0.8260196179659267
05/apr/2023
19.37
-0.17
-0.8700102354145343
04/apr/2023
19.54
-0.19
-0.963000506842372
03/apr/2023
19.73
0.98
5.226666666666667
31/mrt/2023
18.75
-0.01
-0.053304904051172705
30/mrt/2023
18.76
0.06
0.32085561497326204
29/mrt/2023
18.7
0.34
1.8518518518518519
28/mrt/2023
18.36
0.3
1.6611295681063123
27/mrt/2023
18.06
0.38
2.1493212669683257
24/mrt/2023
17.68
-0.59
-3.2293377120963327
23/mrt/2023
18.27
-0.37
-1.9849785407725322
22/mrt/2023
18.64
0.2
1.0845986984815619
21/mrt/2023
18.44
0.42
2.3307436182019976
20/mrt/2023
18.02
0.19
1.065619742007852
17/mrt/2023
17.83
-0.13
-0.7238307349665924
16/mrt/2023
17.96
-0.28
-1.5350877192982457
15/mrt/2023
18.24
-0.85
-4.452592980618125
14/mrt/2023
19.09
-0.03
-0.15690376569037656
13/mrt/2023
19.12
-0.56
-2.845528455284553
10/mrt/2023
19.68
-0.46
-2.284011916583913
09/mrt/2023
20.14
-0.1
-0.49407114624505927
08/mrt/2023
20.24
0.07
0.34705007436787305
07/mrt/2023
20.17
-0.02
-0.09905894006934125
06/mrt/2023
20.19
0
0
03/mrt/2023
20.19
0.12
0.5979073243647235
02/mrt/2023
20.07
0.27
1.3636363636363635
01/mrt/2023
19.8
-0.05
-0.2518891687657431
28/feb/2023
19.85
-0.1
-0.5012531328320802
27/feb/2023
19.95
0.28
1.4234875444839858
24/feb/2023
19.67
-0.19
-0.9566968781470292
23/feb/2023
19.86
0.21
1.0687022900763359
22/feb/2023
19.65
-0.11
-0.5566801619433198
21/feb/2023
19.76
0.06
0.30456852791878175
20/feb/2023
19.7
-0.13
-0.6555723651033787
17/feb/2023
19.83
-0.57
-2.7941176470588234
16/feb/2023
20.4
0.03
0.14727540500736377
15/feb/2023
20.37
-0.21
-1.0204081632653061
14/feb/2023
20.58
0.06
0.29239766081871343
13/feb/2023
20.52
0.08
0.3913894324853229
10/feb/2023
20.44
0.54
2.71356783919598
09/feb/2023
19.9
-0.19
-0.9457441513190642
08/feb/2023
20.09
0.37
1.8762677484787018
07/feb/2023
19.72
0.33
1.701908200103146
06/feb/2023
19.39
-0.25
-1.2729124236252545
03/feb/2023
19.64
0.26
1.3415892672858618
02/feb/2023
19.38
-0.65
-3.2451323015476783
01/feb/2023
20.03
0
0
31/jan/2023
20.03
-0.12
-0.5955334987593052
30/jan/2023
20.15
-0.49
-2.374031007751938
27/jan/2023
20.64
0.45
2.2288261515601784
26/jan/2023
20.19
0.36
1.8154311649016641
25/jan/2023
19.83
-0.27
-1.3432835820895523
24/jan/2023
20.1
-0.22
-1.0826771653543308
23/jan/2023
20.32
0.1
0.49455984174085066
20/jan/2023
20.22
0.24
1.2012012012012012
19/jan/2023
19.98
-0.56
-2.726387536514119
18/jan/2023
20.54
0.2
0.983284169124877
17/jan/2023
20.34
0.07
0.3453379378391712
16/jan/2023
20.27
0.2
0.9965122072745392
13/jan/2023
20.07
-0.01
-0.049800796812749
12/jan/2023
20.08
0.18
0.9045226130653267
11/jan/2023
19.9
0.2
1.015228426395939
10/jan/2023
19.7
-0.33
-1.6475287069395905
09/jan/2023
20.03
0.08
0.40100250626566414
06/jan/2023
19.95
0.45
2.3076923076923075
05/jan/2023
19.5
0.25
1.2987012987012987
04/jan/2023
19.25
-0.69
-3.4603811434302907
03/jan/2023
19.94
0.03
0.15067805123053743
02/jan/2023
19.91
0.14
0.7081436519979767
30/dec/2022
19.77
-0.05
-0.2522704339051463
29/dec/2022
19.82
-0.11
-0.5519317611640743
28/dec/2022
19.93
-0.16
-0.7964161274265804
27/dec/2022
20.09
0.36
1.8246325392802838
23/dec/2022
19.73
0
0
22/dec/2022
19.73
0.04
0.2031488065007618
21/dec/2022
19.69
0.31
1.5995872033023735
20/dec/2022
19.38
0.05
0.2586652871184687
19/dec/2022
19.33
0.2
1.0454783063251438
16/dec/2022
19.13
-0.2
-1.0346611484738748
15/dec/2022
19.33
-0.48
-2.4230186774356386
14/dec/2022
19.81
-0.13
-0.6519558676028084
13/dec/2022
19.94
0.55
2.8365136668385764
12/dec/2022
19.39
-0.14
-0.7168458781362007
09/dec/2022
19.53
-0.48
-2.39880059970015
08/dec/2022
20.01
0.09
0.45180722891566266
07/dec/2022
19.92
-0.48
-2.3529411764705883
06/dec/2022
20.4
-0.46
-2.205177372962608
05/dec/2022
20.86
-0.17
-0.8083689966714218
02/dec/2022
21.03
-0.19
-0.8953817153628653
01/dec/2022
21.22
-0.17
-0.7947639083683965
30/nov/2022
21.39
0.06
0.2812939521800281
29/nov/2022
21.33
0.42
2.0086083213773316
28/nov/2022
20.91
-0.73
-3.3733826247689462
25/nov/2022
21.64
0.24
1.1214953271028036
24/nov/2022
21.4
-0.04
-0.1865671641791045
23/nov/2022
21.44
-0.09
-0.41802136553646074
22/nov/2022
21.53
0.76
3.65912373615792
21/nov/2022
20.77
-0.36
-1.7037387600567913
18/nov/2022
21.13
-0.09
-0.42412818096135724
17/nov/2022
21.22
-0.38
-1.7592592592592593
16/nov/2022
21.6
-0.02
-0.09250693802035152
15/nov/2022
21.62
-0.09
-0.41455550437586364
14/nov/2022
21.71
0.08
0.36985668053629217
11/nov/2022
21.63
0.27
1.2640449438202248
10/nov/2022
21.36
-0.44
-2.018348623853211
09/nov/2022
21.8
-0.34
-1.5356820234869015
08/nov/2022
22.14
-0.05
-0.22532672374943669
07/nov/2022
22.19
-0.31
-1.3777777777777778
04/nov/2022
22.5
0.23
1.0327795240233497
03/nov/2022
22.27
0.38
1.7359524897213339
02/nov/2022
21.89
-0.08
-0.36413290851160673
31/okt/2022
21.97
0.4
1.8544274455261938
28/okt/2022
21.57
0.05
0.23234200743494424
27/okt/2022
21.52
0.59
2.818920210224558
26/okt/2022
20.93
-0.04
-0.19074868860276586
25/okt/2022
20.97
-0.3
-1.4104372355430184
24/okt/2022
21.27
0.29
1.3822688274547188
21/okt/2022
20.98
0.04
0.19102196752626552
20/okt/2022
20.94
0.52
2.546523016650343
19/okt/2022
20.42
0.27
1.3399503722084367
18/okt/2022
20.15
-0.17
-0.8366141732283464
17/okt/2022
20.32
-0.25
-1.215362177929023
14/okt/2022
20.57
0.37
1.8316831683168318
13/okt/2022
20.2
0.29
1.4565544952285283
12/okt/2022
19.91
-0.09
-0.45
11/okt/2022
20
-0.64
-3.10077519379845
10/okt/2022
20.64
-0.12
-0.5780346820809249
07/okt/2022
20.76
0.28
1.3671875
06/okt/2022
20.48
0.17
0.8370260955194485
05/okt/2022
20.31
0.64
3.253685815963396
04/okt/2022
19.67
0.3
1.5487867836861124
03/okt/2022
19.37
0.65
3.4722222222222223
30/sep/2022
18.72
0.13
0.6993006993006993
29/sep/2022
18.59
0.04
0.215633423180593
28/sep/2022
18.55
0.1
0.5420054200542005
27/sep/2022
18.45
0.1
0.5449591280653951
26/sep/2022
18.35
-0.2
-1.0781671159029649
23/sep/2022
18.55
-1.16
-5.885337392186707
22/sep/2022
19.71
-0.14
-0.7052896725440806
21/sep/2022
19.85
0.31
1.586489252814739
20/sep/2022
19.54
-0.02
-0.10224948875255624
19/sep/2022
19.56
-0.09
-0.4580152671755725
16/sep/2022
19.65
-0.53
-2.6263627353815657
15/sep/2022
20.18
-0.42
-2.0388349514563107
14/sep/2022
20.6
0.27
1.3280865715691097
13/sep/2022
20.33
0.08
0.3950617283950617
12/sep/2022
20.25
0.4
2.0151133501259446
09/sep/2022
19.85
0.22
1.1207335710646968
08/sep/2022
19.63
0.07
0.35787321063394684
07/sep/2022
19.56
-0.68
-3.3596837944664033
06/sep/2022
20.24
-0.07
-0.34465780403741997
05/sep/2022
20.31
0.27
1.347305389221557
02/sep/2022
20.04
0.48
2.4539877300613497
01/sep/2022
19.56
-0.32
-1.6096579476861168
31/aug/2022
19.88
-0.85
-4.100337674867342
30/aug/2022
20.73
-0.65
-3.0402245088868103
29/aug/2022
21.38
0.05
0.23441162681669012
26/aug/2022
21.33
-0.12
-0.5594405594405595
25/aug/2022
21.45
0.22
1.0362694300518134
24/aug/2022
21.23
0.29
1.384909264565425
23/aug/2022
20.94
0.85
4.230960676953709
22/aug/2022
20.09
-0.12
-0.5937654626422563
19/aug/2022
20.21
0.11
0.5472636815920398
18/aug/2022
20.1
0.61
3.129810159055926
17/aug/2022
19.49
-0.25
-1.2664640324214793
16/aug/2022
19.74
0.21
1.075268817204301
12/aug/2022
19.53
0.31
1.6129032258064515
11/aug/2022
19.22
0.59
3.166935050993022
10/aug/2022
18.63
-0.4
-2.1019442984760905
09/aug/2022
19.03
0.29
1.5474919957310567
08/aug/2022
18.74
0.12
0.644468313641246
05/aug/2022
18.62
0.04
0.21528525296017223
04/aug/2022
18.58
-0.85
-4.374678332475553
03/aug/2022
19.43
0.15
0.7780082987551867
02/aug/2022
19.28
-0.03
-0.15535991714137753
01/aug/2022
19.31
-0.2
-1.0251153254741159
29/jul/2022
19.51
0.36
1.8798955613577024
28/jul/2022
19.15
0.37
1.9701810436634717
27/jul/2022
18.78
-0.23
-1.209889531825355
26/jul/2022
19.01
0.78
4.278661546900713
25/jul/2022
18.23
0.11
0.6070640176600441
22/jul/2022
18.12
0.14
0.778642936596218
21/jul/2022
17.98
-0.29
-1.5873015873015872
20/jul/2022
18.27
0.25
1.3873473917869035
19/jul/2022
18.02
-0.07
-0.3869541182974019
18/jul/2022
18.09
0.54
3.076923076923077
15/jul/2022
17.55
0.44
2.5715955581531267
14/jul/2022
17.11
-0.83
-4.626532887402453
13/jul/2022
17.94
0.35
1.9897669130187607
12/jul/2022
17.59
-0.62
-3.4047226798462384
11/jul/2022
18.21
0.18
0.9983361064891847
08/jul/2022
18.03
-0.08
-0.4417448923246825
07/jul/2022
18.11
0.59
3.367579908675799
06/jul/2022
17.52
-0.44
-2.4498886414253898
05/jul/2022
17.96
-0.51
-2.7612344342176502
04/jul/2022
18.47
0.24
1.3165112452002194
01/jul/2022
18.23
-0.17
-0.9239130434782609
30/jun/2022
18.4
-0.78
-4.066736183524505
29/jun/2022
19.18
0.12
0.6295907660020986
28/jun/2022
19.06
0.97
5.362078496406855
27/jun/2022
18.09
0.42
2.3769100169779285
24/jun/2022
17.67
-0.48
-2.644628099173554
22/jun/2022
18.15
-0.71
-3.76458112407211
21/jun/2022
18.86
0.56
3.060109289617486
20/jun/2022
18.3
-0.73
-3.836048344718865
17/jun/2022
19.03
-0.5
-2.5601638504864312
16/jun/2022
19.53
-1.18
-5.697730564944472
15/jun/2022
20.71
-0.5
-2.3573785950023574
14/jun/2022
21.21
0.41
1.9711538461538463
13/jun/2022
20.8
-1.12
-5.109489051094891
10/jun/2022
21.92
-0.08
-0.36363636363636365
09/jun/2022
22
-0.12
-0.5424954792043399
08/jun/2022
22.12
0.23
1.0507080858839652
07/jun/2022
21.89
0.51
2.3854069223573435
03/jun/2022
21.38
0.2
0.9442870632672332
02/jun/2022
21.18
-0.09
-0.4231311706629055
01/jun/2022
21.27
-0.24
-1.1157601115760112
31/mei/2022
21.51
0.37
1.750236518448439
30/mei/2022
21.14
0.25
1.1967448539971277
27/mei/2022
20.89
0.09
0.4326923076923077
25/mei/2022
20.8
0.58
2.868447082096934
24/mei/2022
20.22
0.07
0.34739454094292804
23/mei/2022
20.15
-0.22
-1.0800196367206676
20/mei/2022
20.37
0.58
2.9307731177362304
19/mei/2022
19.79
-0.66
-3.227383863080685
18/mei/2022
20.45
0.03
0.14691478942213515
17/mei/2022
20.42
0.11
0.5416051206302314
16/mei/2022
20.31
0.53
2.679474216380182
13/mei/2022
19.78
0.8
4.214963119072708
12/mei/2022
18.98
-0.48
-2.4665981500513876
11/mei/2022
19.46
0.29
1.5127803860198226
10/mei/2022
19.17
-0.59
-2.98582995951417
06/mei/2022
19.76
-0.44
-2.1782178217821784
05/mei/2022
20.2
0.53
2.694458566344687
04/mei/2022
19.67
0.57
2.9842931937172774
03/mei/2022
19.1
0.4
2.1390374331550803
02/mei/2022
18.7
-0.56
-2.907580477673936
29/apr/2022
19.26
0.68
3.6598493003229278
28/apr/2022
18.58
0.28
1.530054644808743
27/apr/2022
18.3
0.32
1.7797552836484982
26/apr/2022
17.98
0.19
1.0680157391793141
25/apr/2022
17.79
-1.04
-5.523101433882103
22/apr/2022
18.83
-0.55
-2.8379772961816307
21/apr/2022
19.38
0.2
1.0427528675703859
20/apr/2022
19.18
-0.3
-1.540041067761807
19/apr/2022
19.48
0.34
1.7763845350052248
14/apr/2022
19.14
0.27
1.4308426073131955
13/apr/2022
18.87
0.02
0.10610079575596817
12/apr/2022
18.85
0.36
1.9469983775013522
11/apr/2022
18.49
-0.24
-1.2813667912439937
08/apr/2022
18.73
0.5
2.7427317608337907
07/apr/2022
18.23
-0.09
-0.4912663755458515
06/apr/2022
18.32
-0.25
-1.3462574044157243
05/apr/2022
18.57
0.21
1.1437908496732025
04/apr/2022
18.36
0.14
0.7683863885839737
01/apr/2022
18.22
0.09
0.49641478212906787
31/mrt/2022
18.13
0.12
0.6662965019433648
30/mrt/2022
18.01
0.53
3.0320366132723113
29/mrt/2022
17.48
-0.68
-3.7444933920704844
28/mrt/2022
18.16
-0.15
-0.8192244675040962
25/mrt/2022
18.31
0.12
0.6597031335898845
24/mrt/2022
18.19
0.1
0.552791597567717
23/mrt/2022
18.09
0.46
2.6091888825865004
22/mrt/2022
17.63
-0.03
-0.16987542468856173
21/mrt/2022
17.66
0.6
3.5169988276670576
18/mrt/2022
17.06
0.19
1.1262596324836989
17/mrt/2022
16.87
0.32
1.933534743202417
16/mrt/2022
16.55
0.2
1.2232415902140672
15/mrt/2022
16.35
-0.66
-3.880070546737213
14/mrt/2022
17.01
-0.36
-2.0725388601036268
11/mrt/2022
17.37
0.11
0.6373117033603708
10/mrt/2022
17.26
0.1
0.5827505827505828
09/mrt/2022
17.16
-0.8
-4.4543429844097995
08/mrt/2022
17.96
0.36
2.0454545454545454
07/mrt/2022
17.6
0.41
2.385107620709715
04/mrt/2022
17.19
0.18
1.0582010582010581
03/mrt/2022
17.01
-0.13
-0.7584597432905484
02/mrt/2022
17.14
0.3
1.7814726840855106
01/mrt/2022
16.84
0.66
4.07911001236094
28/feb/2022
16.18
0.07
0.4345127250155183
25/feb/2022
16.11
0.09
0.5617977528089888
24/feb/2022
16.02
0
0
23/feb/2022
16.02
-0.09
-0.5586592178770949
22/feb/2022
16.11
0.1
0.6246096189881324
21/feb/2022
16.01
-0.1
-0.6207324643078833
18/feb/2022
16.11
0.01
0.062111801242236024
17/feb/2022
16.1
-0.22
-1.3480392156862746
16/feb/2022
16.32
0.46
2.900378310214376
15/feb/2022
15.86
-0.5
-3.056234718826406
14/feb/2022
16.36
0.04
0.24509803921568626
11/feb/2022
16.32
0.1
0.6165228113440198
10/feb/2022
16.22
0.08
0.49566294919454773
09/feb/2022
16.14
0.17
1.0644959298685035
08/feb/2022
15.97
-0.23
-1.4197530864197532
07/feb/2022
16.2
-0.04
-0.24630541871921183
04/feb/2022
16.24
0.38
2.3959646910466583
03/feb/2022
15.86
-0.13
-0.8130081300813008
02/feb/2022
15.99
0.06
0.3766478342749529
01/feb/2022
15.93
0.3
1.9193857965451055
31/jan/2022
15.63
-0.18
-1.1385199240986716
28/jan/2022
15.81
-0.24
-1.4953271028037383
27/jan/2022
16.05
0.26
1.6466117796073465
26/jan/2022
15.79
1
6.761325219743069
25/jan/2022
14.79
0.17
1.1627906976744187
24/jan/2022
14.62
-0.46
-3.050397877984085
21/jan/2022
15.08
-0.47
-3.022508038585209
20/jan/2022
15.55
-0.14
-0.8922880815806246
19/jan/2022
15.69
-0.09
-0.5703422053231939
18/jan/2022
15.78
0.33
2.1359223300970873
17/jan/2022
15.45
0.13
0.8485639686684073
14/jan/2022
15.32
0.13
0.8558262014483212
13/jan/2022
15.19
-0.04
-0.262639527248851
12/jan/2022
15.23
0.49
3.324287652645862
11/jan/2022
14.74
0.1
0.6830601092896175
10/jan/2022
14.64
0.08
0.5494505494505495
07/jan/2022
14.56
0.18
1.2517385257301807
06/jan/2022
14.38
-0.03
-0.2081887578070784
05/jan/2022
14.41
0.22
1.550387596899225
04/jan/2022
14.19
0.48
3.50109409190372
03/jan/2022
13.71
0.19
1.4053254437869822
31/dec/2021
13.52
-0.1
-0.7342143906020558
30/dec/2021
13.62
0.06
0.4424778761061947
29/dec/2021
13.56
-0.13
-0.9495982468955442
28/dec/2021
13.69
0.27
2.0119225037257826
27/dec/2021
13.42
-0.11
-0.8130081300813008
23/dec/2021
13.53
0.25
1.8825301204819278
22/dec/2021
13.28
0.05
0.3779289493575208
21/dec/2021
13.23
0.52
4.091266719118804
20/dec/2021
12.71
-0.34
-2.6053639846743293
17/dec/2021
13.05
-0.31
-2.320359281437126
16/dec/2021
13.36
0.34
2.61136712749616
15/dec/2021
13.02
-0.34
-2.5449101796407185
14/dec/2021
13.36
-0.03
-0.22404779686333084
13/dec/2021
13.39
-0.11
-0.8148148148148148
10/dec/2021
13.5
-0.08
-0.5891016200294551
09/dec/2021
13.58
-0.27
-1.9494584837545126
08/dec/2021
13.85
-0.09
-0.6456241032998565
07/dec/2021
13.94
0.52
3.874813710879285
06/dec/2021
13.42
0.05
0.3739715781600598
03/dec/2021
13.37
0.25
1.9054878048780488
02/dec/2021
13.12
-0.18
-1.3533834586466165
01/dec/2021
13.3
0.17
1.2947448591012947
30/nov/2021
13.13
-0.36
-2.6686434395848777
29/nov/2021
13.49
0.35
2.6636225266362255
26/nov/2021
13.14
-0.88
-6.276747503566334
25/nov/2021
14.02
0
0
24/nov/2021
14.02
0.29
2.112163146394756
23/nov/2021
13.73
0.34
2.539208364451083
22/nov/2021
13.39
0.05
0.3748125937031484
19/nov/2021
13.34
-0.31
-2.271062271062271
18/nov/2021
13.65
-0.27
-1.9396551724137931
17/nov/2021
13.92
-0.01
-0.07178750897343862
16/nov/2021
13.93
0.27
1.9765739385065886
15/nov/2021
13.66
-0.03
-0.2191380569758948
12/nov/2021
13.69
-0.07
-0.5087209302325582
11/nov/2021
13.76
-0.12
-0.8645533141210374
10/nov/2021
13.88
0.11
0.7988380537400145
09/nov/2021
13.77
-0.19
-1.3610315186246418
08/nov/2021
13.96
0.21
1.5272727272727273
05/nov/2021
13.75
0.03
0.21865889212827988
04/nov/2021
13.72
0.13
0.9565857247976454
03/nov/2021
13.59
-0.1
-0.7304601899196493
02/nov/2021
13.69
0
0
29/okt/2021
13.69
0.09
0.6617647058823529
28/okt/2021
13.6
-0.23
-1.6630513376717282
27/okt/2021
13.83
-0.13
-0.9312320916905444
26/okt/2021
13.96
-0.02
-0.1430615164520744
25/okt/2021
13.98
0.24
1.7467248908296944
22/okt/2021
13.74
-0.09
-0.6507592190889371
21/okt/2021
13.83
0.04
0.290065264684554
20/okt/2021
13.79
0.05
0.363901018922853
19/okt/2021
13.74
-0.18
-1.293103448275862
18/okt/2021
13.92
0.09
0.6507592190889371
15/okt/2021
13.83
0.2
1.467351430667645
14/okt/2021
13.63
0.24
1.7923823749066468
13/okt/2021
13.39
-0.2
-1.4716703458425313
12/okt/2021
13.59
0.01
0.07363770250368189
11/okt/2021
13.58
0.24
1.7991004497751124
08/okt/2021
13.34
0.31
2.3791250959324635
07/okt/2021
13.03
0.16
1.2432012432012431
06/okt/2021
12.87
-0.35
-2.6475037821482603
05/okt/2021
13.22
0.18
1.3803680981595092
04/okt/2021
13.04
0.4
3.1645569620253164
01/okt/2021
12.64
0.11
0.8778930566640064
30/sep/2021
12.53
0.1
0.8045052292839904
29/sep/2021
12.43
-0.15
-1.192368839427663
28/sep/2021
12.58
0.18
1.4516129032258065
27/sep/2021
12.4
0.44
3.678929765886288
24/sep/2021
11.96
0.22
1.8739352640545144
23/sep/2021
11.74
0.13
1.119724375538329
22/sep/2021
11.61
0.38
3.383793410507569
21/sep/2021
11.23
0.04
0.3574620196604111
20/sep/2021
11.19
-0.25
-2.1853146853146854
17/sep/2021
11.44
-0.11
-0.9523809523809523
16/sep/2021
11.55
0.01
0.08665511265164645
15/sep/2021
11.54
0.22
1.9434628975265018
14/sep/2021
11.32
0.02
0.17699115044247787
13/sep/2021
11.3
0.24
2.1699819168173597
10/sep/2021
11.06
0.07
0.6369426751592356
09/sep/2021
10.99
-0.19
-1.6994633273703041
08/sep/2021
11.18
0.03
0.26905829596412556
07/sep/2021
11.15
0.01
0.08976660682226212
06/sep/2021
11.14
0
0
03/sep/2021
11.14
0.03
0.27002700270027
02/sep/2021
11.11
0.11
1
01/sep/2021
11
-0.01
-0.09082652134423251
31/aug/2021
11.01
-0.46
-4.010462074978204
30/aug/2021
11.47
0.06
0.5258545135845749
27/aug/2021
11.41
0.07
0.6172839506172839
26/aug/2021
11.34
0.05
0.4428697962798937
25/aug/2021
11.29
0
0
24/aug/2021
11.29
0.19
1.7117117117117118
23/aug/2021
11.1
0.34
3.159851301115242
20/aug/2021
10.76
-0.04
-0.37037037037037035
19/aug/2021
10.8
-0.44
-3.9145907473309607
18/aug/2021
11.24
-0.03
-0.26619343389529726
17/aug/2021
11.27
0.05
0.44563279857397503
16/aug/2021
11.22
-0.31
-2.6886383347788376
13/aug/2021
11.53
-0.09
-0.774526678141136
12/aug/2021
11.62
0.08
0.6932409012131716
11/aug/2021
11.54
0.06
0.5226480836236934
10/aug/2021
11.48
0.09
0.7901668129938543
09/aug/2021
11.39
-0.09
-0.7839721254355401
06/aug/2021
11.48
0.14
1.2345679012345678
05/aug/2021
11.34
0.12
1.0695187165775402
04/aug/2021
11.22
0.05
0.4476275738585497
03/aug/2021
11.17
-0.29
-2.5305410122164047
02/aug/2021
11.46
0.11
0.9691629955947136
30/jul/2021
11.35
-0.08
-0.6999125109361329
29/jul/2021
11.43
0.16
1.419698314108252
28/jul/2021
11.27
0.1
0.8952551477170994
27/jul/2021
11.17
-0.19
-1.6725352112676057
26/jul/2021
11.36
0.27
2.434625788999098
23/jul/2021
11.09
-0.07
-0.6272401433691757
22/jul/2021
11.16
-0.05
-0.44603033006244425
21/jul/2021
11.21
0.35
3.2228360957642725
20/jul/2021
10.86
0.11
1.0232558139534884
19/jul/2021
10.75
-0.67
-5.866900175131349
16/jul/2021
11.42
-0.12
-1.0398613518197575
15/jul/2021
11.54
-0.38
-3.1879194630872485
14/jul/2021
11.92
0.01
0.08396305625524769
13/jul/2021
11.91
-0.03
-0.25125628140703515
12/jul/2021
11.94
0.04
0.33613445378151263
09/jul/2021
11.9
0.2
1.7094017094017093
08/jul/2021
11.7
-0.34
-2.823920265780731
07/jul/2021
12.04
-0.24
-1.9543973941368078
06/jul/2021
12.28
-0.08
-0.6472491909385113
05/jul/2021
12.36
0.04
0.3246753246753247
02/jul/2021
12.32
-0.01
-0.08110300081103
01/jul/2021
12.33
0.13
1.0655737704918034
30/jun/2021
12.2
0.08
0.6600660066006601
29/jun/2021
12.12
-0.04
-0.32894736842105265
28/jun/2021
12.16
-0.21
-1.6976556184316896
25/jun/2021
12.37
0.08
0.6509357200976403
24/jun/2021
12.29
0.1
0.8203445447087777
22/jun/2021
12.19
0.23
1.9230769230769231
21/jun/2021
11.96
-0.03
-0.25020850708924103
18/jun/2021
11.99
-0.44
-3.5398230088495577
17/jun/2021
12.43
0.09
0.7293354943273906
16/jun/2021
12.34
-0.07
-0.5640612409347301
15/jun/2021
12.41
0.01
0.08064516129032258
14/jun/2021
12.4
0.12
0.9771986970684039
11/jun/2021
12.28
-0.01
-0.08136696501220504
10/jun/2021
12.29
0.07
0.5728314238952537
09/jun/2021
12.22
0.13
1.075268817204301
08/jun/2021
12.09
-0.15
-1.2254901960784315
07/jun/2021
12.24
0.06
0.49261083743842365
04/jun/2021
12.18
0.02
0.16447368421052633
03/jun/2021
12.16
0.14
1.1647254575707155
02/jun/2021
12.02
0.18
1.5202702702702702
01/jun/2021
11.84
0.33
2.8670721112076456
31/mei/2021
11.51
-0.05
-0.43252595155709345
28/mei/2021
11.56
0.05
0.43440486533449174
27/mei/2021
11.51
0.16
1.4096916299559472
26/mei/2021
11.35
-0.11
-0.9598603839441536
25/mei/2021
11.46
-0.13
-1.1216566005176876
21/mei/2021
11.59
0.23
2.0246478873239435
20/mei/2021
11.36
-0.04
-0.3508771929824561
19/mei/2021
11.4
-0.49
-4.121110176619007
18/mei/2021
11.89
0.14
1.1914893617021276
17/mei/2021
11.75
0.05
0.42735042735042733
14/mei/2021
11.7
-0.01
-0.08539709649871904
12/mei/2021
11.71
0.1
0.8613264427217916
11/mei/2021
11.61
-0.3
-2.5188916876574305
10/mei/2021
11.91
0.27
2.3195876288659796
07/mei/2021
11.64
0.18
1.5706806282722514
06/mei/2021
11.46
-0.06
-0.5208333333333334
05/mei/2021
11.52
0.34
3.041144901610018
04/mei/2021
11.18
0.09
0.8115419296663661
03/mei/2021
11.09
-0.03
-0.2697841726618705
30/apr/2021
11.12
-0.12
-1.0676156583629892
29/apr/2021
11.24
0.32
2.93040293040293
28/apr/2021
10.92
0.17
1.5813953488372092
27/apr/2021
10.75
0.05
0.4672897196261682
26/apr/2021
10.7
0.15
1.4218009478672986
23/apr/2021
10.55
-0.02
-0.1892147587511826
22/apr/2021
10.57
0.01
0.0946969696969697
21/apr/2021
10.56
-0.05
-0.471253534401508
20/apr/2021
10.61
-0.33
-3.016453382084095
19/apr/2021
10.94
0.02
0.18315018315018314
16/apr/2021
10.92
-0.07
-0.6369426751592356
15/apr/2021
10.99
0.06
0.5489478499542544
14/apr/2021
10.93
0.16
1.4856081708449396
13/apr/2021
10.77
-0.17
-1.5539305301645339
12/apr/2021
10.94
-0.07
-0.6357856494096276
09/apr/2021
11.01
0.07
0.6398537477148081
08/apr/2021
10.94
-0.19
-1.7070979335130279
07/apr/2021
11.13
-0.2
-1.7652250661959399
06/apr/2021
11.33
0.06
0.5323868677905945
01/apr/2021
11.27
0.04
0.3561887800534283
31/mrt/2021
11.23
-0.07
-0.6194690265486725
30/mrt/2021
11.3
-0.05
-0.44052863436123346
29/mrt/2021
11.35
0.03
0.26501766784452296
26/mrt/2021
11.32
0.45
4.139834406623735
25/mrt/2021
10.87
-0.32
-2.8596961572832886
24/mrt/2021
11.19
0.31
2.849264705882353
23/mrt/2021
10.88
-0.24
-2.158273381294964
22/mrt/2021
11.12
-0.12
-1.0676156583629892
19/mrt/2021
11.24
-0.19
-1.6622922134733158
18/mrt/2021
11.43
-0.04
-0.34873583260680036
17/mrt/2021
11.47
-0.03
-0.2608695652173913
16/mrt/2021
11.5
-0.24
-2.0442930153321974
15/mrt/2021
11.74
-0.13
-1.0951979780960404
12/mrt/2021
11.87
0.03
0.2533783783783784
11/mrt/2021
11.84
0.24
2.0689655172413794
10/mrt/2021
11.6
0.06
0.5199306759098787
09/mrt/2021
11.54
-0.13
-1.113967437874893
08/mrt/2021
11.67
-0.03
-0.2564102564102564
05/mrt/2021
11.7
0.54
4.838709677419355
04/mrt/2021
11.16
0.18
1.639344262295082
03/mrt/2021
10.98
0.08
0.7339449541284404
02/mrt/2021
10.9
-0.03
-0.2744739249771272
01/mrt/2021
10.93
0.33
3.1132075471698113
26/feb/2021
10.6
-0.47
-4.245709123757904
25/feb/2021
11.07
0.1
0.9115770282588879
24/feb/2021
10.97
0.38
3.5882908404154863
23/feb/2021
10.59
0.1
0.9532888465204957
22/feb/2021
10.49
0.19
1.8446601941747574
19/feb/2021
10.3
-0.08
-0.7707129094412332
18/feb/2021
10.38
-0.09
-0.8595988538681948
17/feb/2021
10.47
0.07
0.6730769230769231
16/feb/2021
10.4
0.24
2.3622047244094486
15/feb/2021
10.16
0.21
2.1105527638190953
12/feb/2021
9.95
0.05
0.5050505050505051
11/feb/2021
9.9
-0.02
-0.20161290322580644
10/feb/2021
9.92
0.01
0.10090817356205853
09/feb/2021
9.91
0
0
08/feb/2021
9.91
0.12
1.2257405515832482
05/feb/2021
9.79
0.13
1.3457556935817805
04/feb/2021
9.66
0.15
1.5772870662460567
03/feb/2021
9.51
0.06
0.6349206349206349
02/feb/2021
9.45
0.22
2.38353196099675
01/feb/2021
9.23
-0.19
-2.0169851380042463
29/jan/2021
9.42
-0.04
-0.42283298097251587
28/jan/2021
9.46
0.03
0.3181336161187699
27/jan/2021
9.43
-0.3
-3.0832476875642345
26/jan/2021
9.73
0.12
1.2486992715920915
25/jan/2021
9.61
-0.13
-1.3347022587268993
22/jan/2021
9.74
-0.3
-2.9880478087649402
21/jan/2021
10.04
-0.17
-1.6650342801175317
20/jan/2021
10.21
0.12
1.1892963330029733
19/jan/2021
10.09
0.07
0.6986027944111777
18/jan/2021
10.02
-0.12
-1.183431952662722
15/jan/2021
10.14
-0.12
-1.1695906432748537
14/jan/2021
10.26
0.15
1.4836795252225519
13/jan/2021
10.11
0.02
0.19821605550049554
12/jan/2021
10.09
0.26
2.644964394710071
11/jan/2021
9.83
-0.03
-0.30425963488843816
08/jan/2021
9.86
0.05
0.509683995922528
07/jan/2021
9.81
0.28
2.938090241343127
06/jan/2021
9.53
0.32
3.474484256243214
05/jan/2021
9.21
0.13
1.4317180616740088
04/jan/2021
9.08
0.08
0.8888888888888888
31/dec/2020
9
-0.04
-0.4424778761061947
30/dec/2020
9.04
0.05
0.5561735261401557
29/dec/2020
8.99
-0.12
-1.3172338090010978
28/dec/2020
9.11
0.02
0.22002200220022003
23/dec/2020
9.09
0.19
2.134831460674157
22/dec/2020
8.9
-0.03
-0.335946248600224
21/dec/2020
8.93
-0.32
-3.4594594594594597
18/dec/2020
9.25
-0.06
-0.644468313641246
17/dec/2020
9.31
-0.05
-0.5341880341880342
16/dec/2020
9.36
0.05
0.5370569280343717
15/dec/2020
9.31
-0.18
-1.8967334035827186
14/dec/2020
9.49
-0.1
-1.0427528675703859
11/dec/2020
9.59
0.01
0.10438413361169102
10/dec/2020
9.58
-0.01
-0.10427528675703858
09/dec/2020
9.59
0.15
1.5889830508474576
08/dec/2020
9.44
0.06
0.6396588486140725
07/dec/2020
9.38
-0.07
-0.7407407407407407
04/dec/2020
9.45
0.4
4.419889502762431
03/dec/2020
9.05
0.11
1.2304250559284116
02/dec/2020
8.94
-0.13
-1.4332965821389194
01/dec/2020
9.07
-0.16
-1.733477789815818
30/nov/2020
9.23
-0.22
-2.328042328042328
27/nov/2020
9.45
-0.04
-0.4214963119072708
26/nov/2020
9.49
0.02
0.21119324181626187
25/nov/2020
9.47
-0.15
-1.5592515592515592
24/nov/2020
9.62
0.57
6.298342541436464
23/nov/2020
9.05
0.31
3.5469107551487413
20/nov/2020
8.74
0.04
0.45977011494252873
19/nov/2020
8.7
-0.17
-1.9165727170236753
18/nov/2020
8.87
0.31
3.621495327102804
17/nov/2020
8.56
-0.05
-0.5807200929152149
16/nov/2020
8.61
0.4
4.8721071863581
13/nov/2020
8.21
-0.03
-0.3640776699029126
12/nov/2020
8.24
-0.19
-2.2538552787663106
11/nov/2020
8.43
0.17
2.0581113801452786
10/nov/2020
8.26
0.33
4.16141235813367
09/nov/2020
7.93
0.7
9.681881051175656
06/nov/2020
7.23
-0.03
-0.4132231404958678
05/nov/2020
7.26
0.01
0.13793103448275862
04/nov/2020
7.25
-0.09
-1.2261580381471389
03/nov/2020
7.34
0.21
2.9453015427769986
02/nov/2020
7.13
0.23
3.3333333333333335
30/okt/2020
6.9
0.02
0.29069767441860467
29/okt/2020
6.88
0.08
1.1764705882352942
28/okt/2020
6.8
-0.26
-3.68271954674221
27/okt/2020
7.06
-0.15
-2.0804438280166435
26/okt/2020
7.21
-0.23
-3.0913978494623655
23/okt/2020
7.44
0.27
3.7656903765690375
22/okt/2020
7.17
-0.06
-0.8298755186721992
21/okt/2020
7.23
-0.09
-1.2295081967213115
20/okt/2020
7.32
-0.09
-1.214574898785425
19/okt/2020
7.41
-0.03
-0.4032258064516129
16/okt/2020
7.44
0.06
0.8130081300813008
15/okt/2020
7.38
-0.22
-2.8947368421052633
14/okt/2020
7.6
0.02
0.2638522427440633
13/okt/2020
7.58
0.05
0.6640106241699867
12/okt/2020
7.53
-0.11
-1.4397905759162304
09/okt/2020
7.64
0.06
0.7915567282321899
08/okt/2020
7.58
0.19
2.571041948579161
07/okt/2020
7.39
-0.11
-1.4666666666666666
06/okt/2020
7.5
0.19
2.5991792065663475
05/okt/2020
7.31
0.18
2.524544179523142
02/okt/2020
7.13
-0.15
-2.0604395604395602
01/okt/2020
7.28
-0.23
-3.062583222370173
30/sep/2020
7.51
0.02
0.26702269692923897
29/sep/2020
7.49
-0.16
-2.0915032679738563
28/sep/2020
7.65
0.15
2
25/sep/2020
7.5
0.03
0.40160642570281124
24/sep/2020
7.47
-0.32
-4.10783055198973
23/sep/2020
7.79
-0.05
-0.6377551020408163
22/sep/2020
7.84
0.06
0.7712082262210797
21/sep/2020
7.78
-0.2
-2.506265664160401
18/sep/2020
7.98
-0.03
-0.37453183520599254
17/sep/2020
8.01
0.03
0.37593984962406013
16/sep/2020
7.98
0.01
0.12547051442910917
15/sep/2020
7.97
0.07
0.8860759493670886
14/sep/2020
7.9
0
0
11/sep/2020
7.9
-0.18
-2.227722772277228
10/sep/2020
8.08
-0.13
-1.5834348355663825
09/sep/2020
8.21
0.1
1.2330456226880395
08/sep/2020
8.11
-0.25
-2.9904306220095696
07/sep/2020
8.36
-0.05
-0.5945303210463734
04/sep/2020
8.41
-0.1
-1.1750881316098707
03/sep/2020
8.51
0.05
0.5910165484633569
02/sep/2020
8.46
0.07
0.834326579261025
01/sep/2020
8.39
-0.12
-1.4101057579318448
31/aug/2020
8.51
-0.36
-4.058624577226607
28/aug/2020
8.87
-0.03
-0.33707865168539325
27/aug/2020
8.9
-0.08
-0.89086859688196
26/aug/2020
8.98
-0.1
-1.1013215859030836
25/aug/2020
9.08
0.11
1.2263099219620959
24/aug/2020
8.97
0.06
0.6734006734006734
21/aug/2020
8.91
-0.03
-0.33557046979865773
20/aug/2020
8.94
-0.15
-1.6501650165016502
19/aug/2020
9.09
-0.09
-0.9803921568627451
18/aug/2020
9.18
-0.06
-0.6493506493506493
17/aug/2020
9.24
-0.02
-0.2159827213822894
14/aug/2020
9.26
-0.17
-1.8027571580063626
13/aug/2020
9.43
-0.01
-0.1059322033898305
12/aug/2020
9.44
-0.08
-0.8403361344537815
11/aug/2020
9.52
0.34
3.7037037037037037
10/aug/2020
9.18
0.2
2.2271714922048997
07/aug/2020
8.98
-0.13
-1.4270032930845225
06/aug/2020
9.11
-0.01
-0.10964912280701754
05/aug/2020
9.12
0.14
1.55902004454343
04/aug/2020
8.98
0.2
2.277904328018223
03/aug/2020
8.78
0.05
0.572737686139748
31/jul/2020
8.73
-0.05
-0.5694760820045558
30/jul/2020
8.78
-0.24
-2.6607538802660753
29/jul/2020
9.02
-0.05
-0.5512679162072768
28/jul/2020
9.07
-0.04
-0.43907793633369924
27/jul/2020
9.11
-0.19
-2.043010752688172
24/jul/2020
9.3
-0.02
-0.2145922746781116
23/jul/2020
9.32
-0.02
-0.21413276231263384
22/jul/2020
9.34
-0.17
-1.7875920084121977
21/jul/2020
9.51
0.29
3.1453362255965294
20/jul/2020
9.22
-0.24
-2.536997885835095
17/jul/2020
9.46
0.1
1.0683760683760684
16/jul/2020
9.36
-0.08
-0.847457627118644
15/jul/2020
9.44
0.29
3.169398907103825
14/jul/2020
9.15
0.09
0.9933774834437086
13/jul/2020
9.06
0.05
0.5549389567147613
10/jul/2020
9.01
-0.16
-1.7448200654307524
09/jul/2020
9.17
-0.19
-2.02991452991453
08/jul/2020
9.36
-0.03
-0.3194888178913738
07/jul/2020
9.39
-0.26
-2.694300518134715
06/jul/2020
9.65
0.16
1.6859852476290833
03/jul/2020
9.49
-0.13
-1.3513513513513513
02/jul/2020
9.62
0.04
0.4175365344467641
01/jul/2020
9.58
0.28
3.010752688172043
30/jun/2020
9.3
-0.06
-0.6410256410256411
29/jun/2020
9.36
-0.08
-0.847457627118644
26/jun/2020
9.44
-0.03
-0.3167898627243928
25/jun/2020
9.47
-0.13
-1.3541666666666667
24/jun/2020
9.6
-0.15
-1.5384615384615385
22/jun/2020
9.75
-0.25
-2.5
19/jun/2020
10
0.22
2.2494887525562373
18/jun/2020
9.78
-0.18
-1.8072289156626506
17/jun/2020
9.96
-0.16
-1.5810276679841897
16/jun/2020
10.12
0.7
7.43099787685775
15/jun/2020
9.42
-0.41
-4.170905391658189
12/jun/2020
9.83
-0.03
-0.30425963488843816
11/jun/2020
9.86
-0.56
-5.3742802303262955
10/jun/2020
10.42
-0.29
-2.707749766573296
09/jun/2020
10.71
-0.37
-3.339350180505415
08/jun/2020
11.08
0.35
3.2618825722273996
05/jun/2020
10.73
0.6
5.923000987166831
04/jun/2020
10.13
-0.09
-0.8806262230919765
03/jun/2020
10.22
0.2
1.996007984031936
02/jun/2020
10.02
0.45
4.702194357366771
29/mei/2020
9.57
-0.36
-3.6253776435045317
28/mei/2020
9.93
0.02
0.20181634712411706
27/mei/2020
9.91
-0.01
-0.10080645161290322
26/mei/2020
9.92
0.18
1.8480492813141685
25/mei/2020
9.74
0.11
1.142263759086189
22/mei/2020
9.63
-0.22
-2.233502538071066
20/mei/2020
9.85
0.11
1.1293634496919918
19/mei/2020
9.74
0.01
0.10277492291880781
18/mei/2020
9.73
0.49
5.303030303030303
15/mei/2020
9.24
0.38
4.288939051918736
14/mei/2020
8.86
-0.41
-4.4228694714131604
13/mei/2020
9.27
-0.36
-3.7383177570093458
12/mei/2020
9.63
-0.02
-0.20725388601036268
11/mei/2020
9.65
-0.04
-0.41279669762641896
08/mei/2020
9.69
0.03
0.3105590062111801
07/mei/2020
9.66
0.26
2.765957446808511
06/mei/2020
9.4
-0.33
-3.3915724563206577
05/mei/2020
9.73
0.56
6.106870229007634
04/mei/2020
9.17
-0.62
-6.332992849846782
30/apr/2020
9.79
0.07
0.720164609053498
29/apr/2020
9.72
0.34
3.624733475479744
28/apr/2020
9.38
0.45
5.039193729003359
27/apr/2020
8.93
-0.2
-2.190580503833516
24/apr/2020
9.13
0.05
0.5506607929515418
23/apr/2020
9.08
0.32
3.65296803652968
22/apr/2020
8.76
0.24
2.816901408450704
21/apr/2020
8.52
-0.2
-2.293577981651376
20/apr/2020
8.72
0.05
0.5767012687427913
17/apr/2020
8.67
0.34
4.081632653061225
16/apr/2020
8.33
-0.23
-2.6869158878504673
15/apr/2020
8.56
-0.53
-5.83058305830583
14/apr/2020
9.09
-0.23
-2.467811158798283
09/apr/2020
9.32
0.44
4.954954954954955
08/apr/2020
8.88
-0.29
-3.162486368593239
07/apr/2020
9.17
0.5
5.767012687427912
06/apr/2020
8.67
-0.01
-0.1152073732718894
03/apr/2020
8.68
0.19
2.237926972909305
02/apr/2020
8.49
0.29
3.5365853658536586
01/apr/2020
8.2
-0.09
-1.0856453558504222
31/mrt/2020
8.29
0.67
8.79265091863517
30/mrt/2020
7.62
-0.17
-2.1822849807445444
27/mrt/2020
7.79
-0.43
-5.231143552311435
26/mrt/2020
8.22
0.28
3.526448362720403
25/mrt/2020
7.94
0.65
8.916323731138545
24/mrt/2020
7.29
0.54
8
23/mrt/2020
6.75
-0.41
-5.726256983240224
20/mrt/2020
7.16
0.84
13.291139240506329
19/mrt/2020
6.32
-0.05
-0.7849293563579278
18/mrt/2020
6.37
-0.62
-8.869814020028612
17/mrt/2020
6.99
-0.27
-3.71900826446281
16/mrt/2020
7.26
-0.29
-3.8410596026490067
13/mrt/2020
7.55
-0.17
-2.2020725388601035
12/mrt/2020
7.72
-0.95
-10.957324106113033
11/mrt/2020
8.67
0.08
0.9313154831199069
10/mrt/2020
8.59
-0.1
-1.1507479861910241
09/mrt/2020
8.69
-1.96
-18.4037558685446
06/mrt/2020
10.65
-0.59
-5.249110320284697
05/mrt/2020
11.24
-0.25
-2.175805047867711
04/mrt/2020
11.49
0
0
03/mrt/2020
11.49
0.22
1.9520851818988465
02/mrt/2020
11.27
0.14
1.2578616352201257
28/feb/2020
11.13
-0.43
-3.7197231833910034
27/feb/2020
11.56
-0.87
-6.999195494770716
26/feb/2020
12.43
-0.32
-2.5098039215686274
25/feb/2020
12.75
-0.13
-1.0093167701863355
24/feb/2020
12.88
-0.5
-3.7369207772795217
21/feb/2020
13.38
-0.29
-2.121433796634967
20/feb/2020
13.67
0.06
0.440852314474651
19/feb/2020
13.61
0.14
1.0393466963622866
18/feb/2020
13.47
-0.07
-0.51698670605613
17/feb/2020
13.54
-0.01
-0.07380073800738007
14/feb/2020
13.55
-0.03
-0.22091310751104565
13/feb/2020
13.58
-0.02
-0.14705882352941177
12/feb/2020
13.6
0.23
1.7202692595362752
11/feb/2020
13.37
0.19
1.4415781487101669
10/feb/2020
13.18
-0.05
-0.3779289493575208
07/feb/2020
13.23
-0.16
-1.1949215832710978
06/feb/2020
13.39
0.02
0.14958863126402394
05/feb/2020
13.37
0.2
1.5186028853454823
04/feb/2020
13.17
0.13
0.9969325153374233
03/feb/2020
13.04
-0.19
-1.436130007558579
31/jan/2020
13.23
-0.18
-1.342281879194631
30/jan/2020
13.41
-0.27
-1.9736842105263157
29/jan/2020
13.68
0.04
0.2932551319648094
28/jan/2020
13.64
-0.09
-0.6554989075018208
27/jan/2020
13.73
-0.27
-1.9285714285714286
24/jan/2020
14
0.08
0.5747126436781609
23/jan/2020
13.92
-0.21
-1.4861995753715498
22/jan/2020
14.13
-0.06
-0.42283298097251587
21/jan/2020
14.19
-0.18
-1.2526096033402923
20/jan/2020
14.37
0
0
17/jan/2020
14.37
-0.03
-0.20833333333333334
16/jan/2020
14.4
0.07
0.4884856943475227
15/jan/2020
14.33
-0.04
-0.2783576896311761
14/jan/2020
14.37
-0.03
-0.20833333333333334
13/jan/2020
14.4
-0.1
-0.6896551724137931
10/jan/2020
14.5
0.11
0.7644197359277276
09/jan/2020
14.39
-0.2
-1.3708019191226868
08/jan/2020
14.59
0.05
0.343878954607978
07/jan/2020
14.54
-0.03
-0.2059025394646534
06/jan/2020
14.57
0.11
0.7607192254495159
03/jan/2020
14.46
0.11
0.7665505226480837
02/jan/2020
14.35
0.2
1.4134275618374559
31/dec/2019
14.15
-0.08
-0.5621925509486999
30/dec/2019
14.23
-0.07
-0.48951048951048953
27/dec/2019
14.3
0.04
0.2805049088359046
23/dec/2019
14.26
0.04
0.2812939521800281
20/dec/2019
14.22
0.11
0.7795889440113395
19/dec/2019
14.11
0.01
0.07092198581560284
18/dec/2019
14.1
0.06
0.42735042735042733
17/dec/2019
14.04
0.13
0.9345794392523364
16/dec/2019
13.91
0.11
0.7971014492753623
13/dec/2019
13.8
0.04
0.29069767441860467
12/dec/2019
13.76
0.05
0.36469730123997085
11/dec/2019
13.71
0.05
0.36603221083455345
10/dec/2019
13.66
-0.01
-0.07315288953913679
09/dec/2019
13.67
-0.09
-0.6540697674418605
06/dec/2019
13.76
0.23
1.6999260901699926
05/dec/2019
13.53
0.01
0.07396449704142012
04/dec/2019
13.52
0.13
0.970873786407767
03/dec/2019
13.39
-0.31
-2.2627737226277373
02/dec/2019
13.7
-0.05
-0.36363636363636365
29/nov/2019
13.75
-0.09
-0.6502890173410405
28/nov/2019
13.84
-0.01
-0.07220216606498195
27/nov/2019
13.85
-0.07
-0.5028735632183908
26/nov/2019
13.92
-0.01
-0.07178750897343862
25/nov/2019
13.93
-0.13
-0.9246088193456614
22/nov/2019
14.06
0.21
1.516245487364621
21/nov/2019
13.85
0.22
1.6140865737344094
20/nov/2019
13.63
-0.18
-1.3034033309196236
19/nov/2019
13.81
-0.08
-0.5759539236861051
18/nov/2019
13.89
-0.09
-0.6437768240343348
15/nov/2019
13.98
-0.07
-0.498220640569395
14/nov/2019
14.05
0.03
0.21398002853067047
13/nov/2019
14.02
-0.12
-0.8486562942008486
12/nov/2019
14.14
0.11
0.7840342124019958
11/nov/2019
14.03
0.03
0.21428571428571427
08/nov/2019
14
-0.05
-0.35587188612099646
07/nov/2019
14.05
0.07
0.5007153075822603
06/nov/2019
13.98
-0.09
-0.6396588486140725
05/nov/2019
14.07
0.24
1.735357917570499
04/nov/2019
13.83
0.58
4.377358490566038
31/okt/2019
13.25
-0.36
-2.645113886847906
30/okt/2019
13.61
-0.01
-0.07342143906020558
29/okt/2019
13.62
-0.15
-1.0893246187363834
28/okt/2019
13.77
0.14
1.0271460014673515
25/okt/2019
13.63
-0.02
-0.14652014652014653
24/okt/2019
13.65
0.14
1.0362694300518134
23/okt/2019
13.51
0.09
0.6706408345752608
22/okt/2019
13.42
0.13
0.9781790820165538
21/okt/2019
13.29
0.02
0.15071590052750566
18/okt/2019
13.27
-0.01
-0.07530120481927711
17/okt/2019
13.28
-0.1
-0.7473841554559043
16/okt/2019
13.38
-0.07
-0.5204460966542751
15/okt/2019
13.45
0.11
0.8245877061469266
14/okt/2019
13.34
-0.04
-0.29895366218236175
11/okt/2019
13.38
0.16
1.2102874432677762
10/okt/2019
13.22
0.08
0.60882800608828
09/okt/2019
13.14
-0.01
-0.07604562737642585
08/okt/2019
13.15
-0.1
-0.7547169811320755
07/okt/2019
13.25
0.02
0.15117157974300832
04/okt/2019
13.23
0.14
1.0695187165775402
03/okt/2019
13.09
-0.21
-1.5789473684210527
02/okt/2019
13.3
-0.54
-3.901734104046243
01/okt/2019
13.84
0
0
30/sep/2019
13.84
0
0
27/sep/2019
13.84
0.09
0.6545454545454545
26/sep/2019
13.75
0.03
0.21865889212827988
25/sep/2019
13.72
-0.18
-1.2949640287769784
24/sep/2019
13.9
-0.11
-0.7851534618129907
23/sep/2019
14.01
0.01
0.07142857142857142
20/sep/2019
14
0.05
0.35842293906810035
19/sep/2019
13.95
0.06
0.4319654427645788
18/sep/2019
13.89
-0.04
-0.2871500358937545
17/sep/2019
13.93
-0.17
-1.2056737588652482
16/sep/2019
14.1
0.55
4.059040590405904
13/sep/2019
13.55
0.1
0.7434944237918215
12/sep/2019
13.45
-0.34
-2.4655547498187094
11/sep/2019
13.79
0.13
0.9516837481698389
10/sep/2019
13.66
0.31
2.3220973782771535
09/sep/2019
13.35
0.23
1.7530487804878048
06/sep/2019
13.12
-0.07
-0.530705079605762
05/sep/2019
13.19
0.09
0.6870229007633588
04/sep/2019
13.1
0.2
1.550387596899225
03/sep/2019
12.9
-0.14
-1.0736196319018405
02/sep/2019
13.04
0.03
0.23059185242121444
30/aug/2019
13.01
-0.2
-1.514004542013626
29/aug/2019
13.21
0.28
2.165506573859242
28/aug/2019
12.93
0.02
0.15491866769945778
27/aug/2019
12.91
0.09
0.7020280811232449
26/aug/2019
12.82
-0.23
-1.7624521072796935
23/aug/2019
13.05
-0.16
-1.2112036336109009
22/aug/2019
13.21
0
0
21/aug/2019
13.21
0.14
1.0711553175210407
20/aug/2019
13.07
-0.05
-0.38109756097560976
19/aug/2019
13.12
0.25
1.9425019425019425
16/aug/2019
12.87
-0.07
-0.5409582689335394
14/aug/2019
12.94
-0.27
-2.043906131718395
13/aug/2019
13.21
0.12
0.9167303284950343
12/aug/2019
13.09
-0.13
-0.983358547655068
09/aug/2019
13.22
0.13
0.9931245225362872
08/aug/2019
13.09
0.28
2.185792349726776
07/aug/2019
12.81
-0.26
-1.9892884468247896
06/aug/2019
13.07
-0.17
-1.283987915407855
05/aug/2019
13.24
-0.43
-3.1455742501828823
02/aug/2019
13.67
-0.31
-2.217453505007153
01/aug/2019
13.98
-0.2
-1.4104372355430184
31/jul/2019
14.18
0.17
1.2134189864382583
30/jul/2019
14.01
-0.05
-0.35561877667140823
29/jul/2019
14.06
-0.08
-0.5657708628005658
26/jul/2019
14.14
-0.06
-0.4225352112676056
25/jul/2019
14.2
-0.14
-0.9762900976290098
24/jul/2019
14.34
-0.01
-0.06968641114982578
23/jul/2019
14.35
0.11
0.7724719101123596
22/jul/2019
14.24
0.13
0.9213323883770376
19/jul/2019
14.11
0.03
0.21306818181818182
18/jul/2019
14.08
-0.16
-1.1235955056179776
17/jul/2019
14.24
-0.18
-1.248266296809986
16/jul/2019
14.42
-0.08
-0.5517241379310345
15/jul/2019
14.5
-0.11
-0.7529089664613279
12/jul/2019
14.61
0.03
0.205761316872428
11/jul/2019
14.58
-0.01
-0.06854009595613433
10/jul/2019
14.59
0.22
1.5309672929714684
09/jul/2019
14.37
-0.02
-0.13898540653231412
08/jul/2019
14.39
-0.01
-0.06944444444444445
05/jul/2019
14.4
0.04
0.2785515320334262
04/jul/2019
14.36
0.07
0.489853044086774
03/jul/2019
14.29
-0.12
-0.8327550312283136
02/jul/2019
14.41
-0.19
-1.3013698630136987
01/jul/2019
14.6
0.26
1.8131101813110182
28/jun/2019
14.34
-0.06
-0.4166666666666667
27/jun/2019
14.4
0
0
26/jun/2019
14.4
0.15
1.0526315789473684
25/jun/2019
14.25
-0.05
-0.34965034965034963
24/jun/2019
14.3
-0.14
-0.9695290858725761
21/jun/2019
14.44
0.1
0.697350069735007
20/jun/2019
14.34
0.16
1.1283497884344147
19/jun/2019
14.18
-0.01
-0.07047216349541931
18/jun/2019
14.19
0.34
2.454873646209386
17/jun/2019
13.85
-0.06
-0.43134435657800146
14/jun/2019
13.91
-0.04
-0.2867383512544803
13/jun/2019
13.95
0.09
0.6493506493506493
12/jun/2019
13.86
-0.24
-1.702127659574468
11/jun/2019
14.1
0.17
1.2203876525484565
07/jun/2019
13.93
0.1
0.7230657989877078
06/jun/2019
13.83
0.04
0.290065264684554
05/jun/2019
13.79
-0.01
-0.07246376811594203
04/jun/2019
13.8
0.02
0.14513788098693758
03/jun/2019
13.78
0.03
0.21818181818181817
31/mei/2019
13.75
-0.19
-1.362984218077475
29/mei/2019
13.94
-0.23
-1.6231474947071278
28/mei/2019
14.17
0.03
0.21216407355021216
27/mei/2019
14.14
0
0
24/mei/2019
14.14
-0.07
-0.49261083743842365
23/mei/2019
14.21
-0.56
-3.7914691943127963
22/mei/2019
14.77
-0.06
-0.4045853000674309
21/mei/2019
14.83
0.11
0.7472826086956522
20/mei/2019
14.72
0.03
0.2042205582028591
17/mei/2019
14.69
-0.02
-0.13596193065941536
16/mei/2019
14.71
0.27
1.8698060941828254
15/mei/2019
14.44
-0.01
-0.06920415224913495
14/mei/2019
14.45
0.07
0.48678720445062584
13/mei/2019
14.38
0.02
0.1392757660167131
10/mei/2019
14.36
-0.18
-1.2379642365887207
08/mei/2019
14.54
0.09
0.6228373702422145
07/mei/2019
14.45
-0.27
-1.8342391304347827
06/mei/2019
14.72
-0.11
-0.7417397167902899
03/mei/2019
14.83
-0.01
-0.0673854447439353
02/mei/2019
14.84
-0.25
-1.656726308813784
30/apr/2019
15.09
0.04
0.26578073089701
29/apr/2019
15.05
-0.1
-0.6600660066006601
26/apr/2019
15.15
-0.19
-1.2385919165580181
25/apr/2019
15.34
-0.07
-0.45425048669695
24/apr/2019
15.41
-0.1
-0.6447453255963894
23/apr/2019
15.51
0.25
1.6382699868938402
18/apr/2019
15.26
0.02
0.13123359580052493
17/apr/2019
15.24
0.18
1.1952191235059761
16/apr/2019
15.06
-0.07
-0.46265697290152014
15/apr/2019
15.13
-0.08
-0.5259697567389875
12/apr/2019
15.21
0.2
1.3324450366422385
11/apr/2019
15.01
-0.02
-0.1330671989354624
10/apr/2019
15.03
0.11
0.7372654155495979
09/apr/2019
14.92
-0.12
-0.7978723404255319
08/apr/2019
15.04
0.15
1.007387508394896
05/apr/2019
14.89
0.16
1.0862186014935507
04/apr/2019
14.73
-0.15
-1.0080645161290323
03/apr/2019
14.88
-0.1
-0.6675567423230975
02/apr/2019
14.98
0.14
0.9433962264150944
01/apr/2019
14.84
0.16
1.0899182561307903
29/mrt/2019
14.68
0.02
0.1364256480218281
28/mrt/2019
14.66
0.03
0.2050580997949419
27/mrt/2019
14.63
-0.11
-0.746268656716418
26/mrt/2019
14.74
0.32
2.219140083217753
25/mrt/2019
14.42
-0.12
-0.8253094910591472
22/mrt/2019
14.54
-0.21
-1.423728813559322
21/mrt/2019
14.75
0.1
0.6825938566552902
20/mrt/2019
14.65
-0.08
-0.5431093007467753
19/mrt/2019
14.73
0.12
0.8213552361396304
18/mrt/2019
14.61
0.13
0.8977900552486188
15/mrt/2019
14.48
-0.04
-0.27548209366391185
14/mrt/2019
14.52
0.11
0.7633587786259542
13/mrt/2019
14.41
0.07
0.4881450488145049
12/mrt/2019
14.34
0.1
0.702247191011236
11/mrt/2019
14.24
0.17
1.2082444918265813
08/mrt/2019
14.07
-0.33
-2.2916666666666665
07/mrt/2019
14.4
-0.03
-0.2079002079002079
06/mrt/2019
14.43
-0.14
-0.9608785175017158
05/mrt/2019
14.57
-0.07
-0.4781420765027322
04/mrt/2019
14.64
0.14
0.9655172413793104
01/mrt/2019
14.5
0.09
0.6245662734212353
28/feb/2019
14.41
-0.09
-0.6206896551724138
27/feb/2019
14.5
-0.02
-0.13774104683195593
26/feb/2019
14.52
-0.01
-0.06882312456985547
25/feb/2019
14.53
-0.03
-0.20604395604395603
22/feb/2019
14.56
-0.04
-0.273972602739726
21/feb/2019
14.6
0
0
20/feb/2019
14.6
0.03
0.2059025394646534
19/feb/2019
14.57
-0.01
-0.06858710562414266
18/feb/2019
14.58
0.01
0.06863417982155114
15/feb/2019
14.57
0.25
1.7458100558659218
14/feb/2019
14.32
-0.03
-0.20905923344947736
13/feb/2019
14.35
0.1
0.7017543859649122
12/feb/2019
14.25
0.33
2.3706896551724137
11/feb/2019
13.92
0.03
0.2159827213822894
08/feb/2019
13.89
-0.29
-2.0451339915373765
07/feb/2019
14.18
-0.07
-0.49122807017543857
06/feb/2019
14.25
-0.04
-0.27991602519244224
05/feb/2019
14.29
0.24
1.708185053380783
04/feb/2019
14.05
0.04
0.28551034975017847
01/feb/2019
14.01
0.05
0.35816618911174786
31/jan/2019
13.96
0.18
1.3062409288824384
30/jan/2019
13.78
0.05
0.3641660597232338
29/jan/2019
13.73
0.2
1.4781966001478197
28/jan/2019
13.53
-0.28
-2.0275162925416366
25/jan/2019
13.81
0.27
1.9940915805022157
24/jan/2019
13.54
-0.18
-1.3119533527696794
23/jan/2019
13.72
-0.14
-1.0101010101010102
22/jan/2019
13.86
-0.21
-1.492537313432836
21/jan/2019
14.07
0.09
0.6437768240343348
18/jan/2019
13.98
0.3
2.192982456140351
17/jan/2019
13.68
-0.07
-0.509090909090909
16/jan/2019
13.75
0.01
0.07278020378457059
15/jan/2019
13.74
0.14
1.0294117647058822
14/jan/2019
13.6
0.03
0.2210759027266028
11/jan/2019
13.57
0.08
0.5930318754633062
10/jan/2019
13.49
-0.03
-0.22189349112426035
09/jan/2019
13.52
0.03
0.2223869532987398
08/jan/2019
13.49
0.3
2.274450341167551
07/jan/2019
13.19
-0.01
-0.07575757575757576
04/jan/2019
13.2
0.36
2.803738317757009
03/jan/2019
12.84
0.28
2.229299363057325
02/jan/2019
12.56
-0.07
-0.5542359461599367
31/dec/2018
12.63
-0.02
-0.15810276679841898
28/dec/2018
12.65
0.31
2.512155591572123
27/dec/2018
12.34
-0.1
-0.8038585209003215
21/dec/2018
12.44
-0.25
-1.9700551615445232
20/dec/2018
12.69
-0.26
-2.0077220077220077
19/dec/2018
12.95
-0.14
-1.0695187165775402
18/dec/2018
13.09
-0.28
-2.094240837696335
17/dec/2018
13.37
-0.33
-2.408759124087591
14/dec/2018
13.7
0.08
0.5873715124816447
13/dec/2018
13.62
-0.17
-1.2327773749093547
12/dec/2018
13.79
0.06
0.43699927166788055
11/dec/2018
13.73
0.19
1.4032496307237814
10/dec/2018
13.54
-0.57
-4.039688164422396
07/dec/2018
14.11
0.46
3.36996336996337
06/dec/2018
13.65
-0.51
-3.6016949152542375
05/dec/2018
14.16
-0.28
-1.9390581717451523
04/dec/2018
14.44
-0.05
-0.3450655624568668
03/dec/2018
14.49
0.42
2.985074626865672
30/nov/2018
14.07
-0.05
-0.35410764872521244
29/nov/2018
14.12
0.12
0.8571428571428571
28/nov/2018
14
0
0
27/nov/2018
14
-0.03
-0.21382751247327156
26/nov/2018
14.03
0.16
1.1535688536409516
23/nov/2018
13.87
-0.34
-2.3926812104152004
22/nov/2018
14.21
0.07
0.49504950495049505
21/nov/2018
14.14
0.14
1
20/nov/2018
14
-0.24
-1.6853932584269662
19/nov/2018
14.24
-0.16
-1.1111111111111112
16/nov/2018
14.4
0.13
0.9110021023125437
15/nov/2018
14.27
-0.11
-0.7649513212795549
14/nov/2018
14.38
-0.13
-0.895933838731909
13/nov/2018
14.51
-0.33
-2.223719676549865
12/nov/2018
14.84
0.23
1.5742642026009583
09/nov/2018
14.61
-0.41
-2.729693741677763
08/nov/2018
15.02
0.02
0.13333333333333333
07/nov/2018
15
0.11
0.7387508394895903
06/nov/2018
14.89
0.02
0.13449899125756556
05/nov/2018
14.87
0.08
0.5409060175794456
02/nov/2018
14.79
-0.23
-1.5312916111850865
31/okt/2018
15.02
0.6
4.160887656033287
30/okt/2018
14.42
-0.25
-1.7041581458759374
29/okt/2018
14.67
0.1
0.6863417982155113
26/okt/2018
14.57
-0.19
-1.2872628726287263
25/okt/2018
14.76
-0.33
-2.1868787276341948
24/okt/2018
15.09
0.06
0.3992015968063872
23/okt/2018
15.03
-0.46
-2.9696578437701744
22/okt/2018
15.49
-0.31
-1.9620253164556962
19/okt/2018
15.8
0.04
0.25380710659898476
18/okt/2018
15.76
-0.14
-0.8805031446540881
17/okt/2018
15.9
0.03
0.1890359168241966
16/okt/2018
15.87
0.04
0.2526847757422615
15/okt/2018
15.83
-0.2
-1.2476606363069245
12/okt/2018
16.03
-0.16
-0.9882643607164917
11/okt/2018
16.19
-0.54
-3.2277346084877467
10/okt/2018
16.73
-0.14
-0.8298755186721992
09/okt/2018
16.87
0.09
0.5363528009535161
08/okt/2018
16.78
-0.04
-0.23781212841854935
05/okt/2018
16.82
-0.18
-1.0588235294117647
04/okt/2018
17
0.11
0.6512729425695678
03/okt/2018
16.89
0.06
0.35650623885918004
02/okt/2018
16.83
0.11
0.6578947368421053
01/okt/2018
16.72
0.07
0.42042042042042044
28/sep/2018
16.65
0.12
0.7259528130671506
27/sep/2018
16.53
0.02
0.12113870381586916
26/sep/2018
16.51
-0.01
-0.06053268765133172
25/sep/2018
16.52
0.14
0.8547008547008547
24/sep/2018
16.38
0.2
1.2360939431396787
21/sep/2018
16.18
0.09
0.5593536357986327
20/sep/2018
16.09
-0.11
-0.6790123456790124
19/sep/2018
16.2
0.08
0.49627791563275436
18/sep/2018
16.12
0.1
0.6242197253433208
17/sep/2018
16.02
-0.02
-0.12468827930174564
14/sep/2018
16.04
0.15
0.9439899307740718
13/sep/2018
15.89
-0.19
-1.181592039800995
12/sep/2018
16.08
0.27
1.7077798861480076
11/sep/2018
15.81
-0.02
-0.12634238787113075
10/sep/2018
15.83
0.09
0.5717916137229987
07/sep/2018
15.74
-0.29
-1.8091079226450406
06/sep/2018
16.03
0
0
05/sep/2018
16.03
-0.42
-2.5531914893617023
04/sep/2018
16.45
0.11
0.6731946144430845
03/sep/2018
16.34
0.05
0.3069367710251688
31/aug/2018
16.29
-0.36
-2.1621621621621623
30/aug/2018
16.65
0.1
0.6042296072507553
29/aug/2018
16.55
-0.07
-0.42117930204572807
28/aug/2018
16.62
-0.05
-0.29994001199760045
27/aug/2018
16.67
0.04
0.24052916416115455
24/aug/2018
16.63
0.19
1.1557177615571776
23/aug/2018
16.44
-0.04
-0.24271844660194175
22/aug/2018
16.48
0
0
21/aug/2018
16.48
0.13
0.7951070336391437
20/aug/2018
16.35
0.05
0.3067484662576687
17/aug/2018
16.3
0.03
0.18438844499078058
16/aug/2018
16.27
-0.58
-3.4421364985163203
14/aug/2018
16.85
-0.04
-0.23682652457075193
13/aug/2018
16.89
0.09
0.5357142857142857
10/aug/2018
16.8
0.02
0.11918951132300358
09/aug/2018
16.78
0.03
0.1791044776119403
08/aug/2018
16.75
-0.22
-1.296405421331762
07/aug/2018
16.97
0.19
1.132300357568534
06/aug/2018
16.78
-0.02
-0.11904761904761904
03/aug/2018
16.8
0.1
0.5988023952095808
02/aug/2018
16.7
-0.01
-0.059844404548174746
01/aug/2018
16.71
-0.25
-1.474056603773585
31/jul/2018
16.96
0
0
30/jul/2018
16.96
0.02
0.1180637544273908
27/jul/2018
16.94
0.18
1.0739856801909309
26/jul/2018
16.76
0.15
0.9030704394942806
25/jul/2018
16.61
0
0
24/jul/2018
16.61
0.05
0.30193236714975846
23/jul/2018
16.56
-0.01
-0.060350030175015085
20/jul/2018
16.57
-0.13
-0.7784431137724551
19/jul/2018
16.7
0.31
1.8913971934106162
18/jul/2018
16.39
-0.06
-0.364741641337386
17/jul/2018
16.45
-0.1
-0.6042296072507553
16/jul/2018
16.55
-0.24
-1.429422275163788
13/jul/2018
16.79
0.06
0.3586371787208607
12/jul/2018
16.73
-0.1
-0.5941770647653001
11/jul/2018
16.83
-0.34
-1.9801980198019802
10/jul/2018
17.17
0.38
2.2632519356759975
09/jul/2018
16.79
0.26
1.572897761645493
06/jul/2018
16.53
-0.11
-0.6610576923076923
05/jul/2018
16.64
-0.02
-0.12004801920768307
04/jul/2018
16.66
-0.17
-1.0101010101010102
03/jul/2018
16.83
0.19
1.1418269230769231
02/jul/2018
16.64
-0.28
-1.6548463356973995
29/jun/2018
16.92
0.2
1.1961722488038278
28/jun/2018
16.72
-0.16
-0.9478672985781991
27/jun/2018
16.88
0.57
3.494788473329246
26/jun/2018
16.31
0.04
0.24585125998770743
25/jun/2018
16.27
-0.39
-2.3409363745498197
22/jun/2018
16.66
0.34
2.0833333333333335
21/jun/2018
16.32
-0.16
-0.970873786407767
20/jun/2018
16.48
0.08
0.4878048780487805
19/jun/2018
16.4
-0.08
-0.4854368932038835
18/jun/2018
16.48
0.01
0.06071645415907711
15/jun/2018
16.47
-0.27
-1.6129032258064515
14/jun/2018
16.74
0.3
1.8248175182481752
13/jun/2018
16.44
-0.16
-0.963855421686747
12/jun/2018
16.6
0.09
0.5451241671714112
11/jun/2018
16.51
-0.12
-0.7215874924834637
08/jun/2018
16.63
0.09
0.5441354292623942
07/jun/2018
16.54
0.17
1.0384850335980451
06/jun/2018
16.37
-0.05
-0.30450669914738127
05/jun/2018
16.42
-0.34
-2.028639618138425
04/jun/2018
16.76
0.03
0.17931858936043035
01/jun/2018
16.73
0.01
0.05980861244019139
31/mei/2018
16.72
0.11
0.6622516556291391
30/mei/2018
16.61
0.17
1.0340632603406326
29/mei/2018
16.44
0.07
0.4276114844227245
28/mei/2018
16.37
0.04
0.2449479485609308
25/mei/2018
16.33
-0.43
-2.5656324582338903
24/mei/2018
16.76
-0.21
-1.2374779021803182
23/mei/2018
16.97
-0.34
-1.9641825534373194
22/mei/2018
17.31
0.05
0.28968713789107764
18/mei/2018
17.26
0.09
0.52417006406523
17/mei/2018
17.17
0.3
1.7783046828689981
16/mei/2018
16.87
0.13
0.7765830346475507
15/mei/2018
16.74
0.09
0.5405405405405406
14/mei/2018
16.65
0.12
0.7259528130671506
11/mei/2018
16.53
-0.06
-0.3616636528028933
09/mei/2018
16.59
0.59
3.6875
08/mei/2018
16
-0.39
-2.3794996949359364
07/mei/2018
16.39
0.44
2.7586206896551726
04/mei/2018
15.95
0.04
0.251414204902577
03/mei/2018
15.91
-0.07
-0.4380475594493116
02/mei/2018
15.98
0.12
0.7566204287515763
30/apr/2018
15.86
0.07
0.44331855604813175
27/apr/2018
15.79
0.14
0.8945686900958466
26/apr/2018
15.65
0.3
1.9543973941368078
25/apr/2018
15.35
-0.24
-1.539448364336113
24/apr/2018
15.59
0.23
1.4973958333333333
23/apr/2018
15.36
0.07
0.4578155657292348
20/apr/2018
15.29
0.03
0.1965923984272608
19/apr/2018
15.26
0.09
0.5932762030323006
18/apr/2018
15.17
0.2
1.3360053440213762
17/apr/2018
14.97
0.14
0.9440323668240054
16/apr/2018
14.83
0.03
0.20270270270270271
13/apr/2018
14.8
-0.04
-0.2695417789757412
12/apr/2018
14.84
0.2
1.366120218579235
11/apr/2018
14.64
0.28
1.9498607242339834
10/apr/2018
14.36
0.19
1.340860973888497
09/apr/2018
14.17
-0.17
-1.185495118549512
06/apr/2018
14.34
0.06
0.42016806722689076
05/apr/2018
14.28
0.48
3.4782608695652173
04/apr/2018
13.8
0.01
0.0725163161711385
03/apr/2018
13.79
-0.03
-0.2170767004341534
29/mrt/2018
13.82
-0.01
-0.07230657989877079
28/mrt/2018
13.83
-0.21
-1.4957264957264957
27/mrt/2018
14.04
0.14
1.0071942446043165
26/mrt/2018
13.9
-0.16
-1.1379800853485065
23/mrt/2018
14.06
0.09
0.6442376521116678
22/mrt/2018
13.97
-0.14
-0.9922041105598866
21/mrt/2018
14.11
0.31
2.246376811594203
20/mrt/2018
13.8
0.14
1.0248901903367496
19/mrt/2018
13.66
-0.2
-1.443001443001443
16/mrt/2018
13.86
0.07
0.5076142131979695
15/mrt/2018
13.79
-0.07
-0.5050505050505051
14/mrt/2018
13.86
0.02
0.14450867052023122
13/mrt/2018
13.84
-0.12
-0.8595988538681948
12/mrt/2018
13.96
0.02
0.14347202295552366
09/mrt/2018
13.94
0.17
1.2345679012345678
08/mrt/2018
13.77
0.09
0.6578947368421053
07/mrt/2018
13.68
-0.18
-1.2987012987012987
06/mrt/2018
13.86
0.21
1.5384615384615385
05/mrt/2018
13.65
0.17
1.261127596439169
02/mrt/2018
13.48
-0.33
-2.389572773352643
01/mrt/2018
13.81
-0.37
-2.609308885754584
28/feb/2018
14.18
-0.12
-0.8391608391608392
27/feb/2018
14.3
0.15
1.0600706713780919
26/feb/2018
14.15
0.13
0.927246790299572
23/feb/2018
14.02
0.27
1.9636363636363636
22/feb/2018
13.75
-0.17
-1.221264367816092
21/feb/2018
13.92
-0.03
-0.21505376344086022
20/feb/2018
13.95
0.03
0.21551724137931033
19/feb/2018
13.92
0.09
0.6507592190889371
16/feb/2018
13.83
0.05
0.36284470246734396
15/feb/2018
13.78
0.13
0.9523809523809523
14/feb/2018
13.65
-0.01
-0.07320644216691069
13/feb/2018
13.66
-0.18
-1.300578034682081
12/feb/2018
13.84
0.08
0.5813953488372093
09/feb/2018
13.76
-0.4
-2.824858757062147
08/feb/2018
14.16
-0.28
-1.9390581717451523
07/feb/2018
14.44
0.2
1.404494382022472
06/feb/2018
14.24
-0.21
-1.453287197231834
05/feb/2018
14.45
-0.41
-2.7590847913862717
02/feb/2018
14.86
-0.27
-1.7845340383344348
01/feb/2018
15.13
0.01
0.06613756613756613
31/jan/2018
15.12
-0.03
-0.19801980198019803
30/jan/2018
15.15
-0.54
-3.4416826003824093
29/jan/2018
15.69
0
0
26/jan/2018
15.69
0
0
25/jan/2018
15.69
-0.12
-0.7590132827324478
24/jan/2018
15.81
-0.12
-0.7532956685499058
23/jan/2018
15.93
0.15
0.9505703422053232
22/jan/2018
15.78
0.19
1.2187299550994226
19/jan/2018
15.59
-0.17
-1.0786802030456852
18/jan/2018
15.76
0.09
0.574345883854499
17/jan/2018
15.67
-0.28
-1.755485893416928
16/jan/2018
15.95
0
0
15/jan/2018
15.95
-0.13
-0.8084577114427861
12/jan/2018
16.08
0.15
0.9416195856873822
11/jan/2018
15.93
0.03
0.18867924528301888
10/jan/2018
15.9
-0.06
-0.37593984962406013
09/jan/2018
15.96
0.13
0.8212255211623499
08/jan/2018
15.83
0.08
0.5079365079365079
05/jan/2018
15.75
0.09
0.5747126436781609
04/jan/2018
15.66
0.02
0.1278772378516624
03/jan/2018
15.64
0.32
2.088772845953003
02/jan/2018
15.32
0.01
0.06531678641410843
29/dec/2017
15.31
-0.06
-0.3903708523096942
28/dec/2017
15.37
-0.07
-0.4533678756476684
27/dec/2017
15.44
0.11
0.7175472928897586
22/dec/2017
15.33
0.25
1.6578249336870026
21/dec/2017
15.08
0.3
2.029769959404601
20/dec/2017
14.78
-0.04
-0.2699055330634278
19/dec/2017
14.82
0.08
0.5427408412483039
18/dec/2017
14.74
-0.05
-0.3380662609871535
15/dec/2017
14.79
-0.03
-0.20242914979757085
14/dec/2017
14.82
-0.07
-0.47011417058428473
13/dec/2017
14.89
0
0
12/dec/2017
14.89
0.05
0.33692722371967654
11/dec/2017
14.84
0.12
0.8152173913043478
08/dec/2017
14.72
0.09
0.6151742993848257
07/dec/2017
14.63
-0.09
-0.6114130434782609
06/dec/2017
14.72
-0.06
-0.4059539918809202
05/dec/2017
14.78
-0.05
-0.33715441672285906
04/dec/2017
14.83
0
0
01/dec/2017
14.83
0.21
1.4363885088919288
30/nov/2017
14.62
0.16
1.1065006915629323
29/nov/2017
14.46
0.06
0.4166666666666667
28/nov/2017
14.4
0.13
0.9110021023125437
27/nov/2017
14.27
-0.21
-1.4502762430939227
24/nov/2017
14.48
-0.06
-0.4126547455295736
23/nov/2017
14.54
-0.08
-0.5471956224350205
22/nov/2017
14.62
0.02
0.136986301369863
21/nov/2017
14.6
0.12
0.8287292817679558
20/nov/2017
14.48
0.01
0.0691085003455425
17/nov/2017
14.47
0.04
0.2772002772002772
16/nov/2017
14.43
0.07
0.48746518105849584
15/nov/2017
14.36
-0.46
-3.1039136302294197
14/nov/2017
14.82
-0.32
-2.1136063408190227
13/nov/2017
15.14
-0.09
-0.5909389363099147
10/nov/2017
15.23
0.02
0.13149243918474687
09/nov/2017
15.21
-0.09
-0.5882352941176471
08/nov/2017
15.3
-0.15
-0.970873786407767
07/nov/2017
15.45
0.23
1.5111695137976346
06/nov/2017
15.22
0.26
1.7379679144385027
03/nov/2017
14.96
0.03
0.20093770931011387
02/nov/2017
14.93
0.27
1.8417462482946794
31/okt/2017
14.66
0
0
30/okt/2017
14.66
0.27
1.8763029881862405
27/okt/2017
14.39
0.27
1.9121813031161472
26/okt/2017
14.12
-0.1
-0.7032348804500703
25/okt/2017
14.22
-0.15
-1.0438413361169103
24/okt/2017
14.37
-0.07
-0.48476454293628807
23/okt/2017
14.44
0.15
1.0496850944716585
20/okt/2017
14.29
0
0
19/okt/2017
14.29
-0.27
-1.8543956043956045
18/okt/2017
14.56
0.04
0.27548209366391185
17/okt/2017
14.52
0
0
16/okt/2017
14.52
0.1
0.6934812760055479
13/okt/2017
14.42
0.09
0.6280530355896721
12/okt/2017
14.33
0.02
0.13976240391334732
11/okt/2017
14.31
-0.25
-1.717032967032967
10/okt/2017
14.56
0.06
0.41379310344827586
09/okt/2017
14.5
-0.01
-0.06891798759476224
06/okt/2017
14.51
-0.11
-0.7523939808481532
05/okt/2017
14.62
0.1
0.6887052341597796
04/okt/2017
14.52
-0.1
-0.6839945280437757
03/okt/2017
14.62
0.14
0.9668508287292817
02/okt/2017
14.48
-0.01
-0.06901311249137336
29/sep/2017
14.49
-0.1
-0.6854009595613434
28/sep/2017
14.59
0.04
0.27491408934707906
27/sep/2017
14.55
0.08
0.55286800276434
26/sep/2017
14.47
0.12
0.8362369337979094
25/sep/2017
14.35
0.3
2.1352313167259784
22/sep/2017
14.05
0.09
0.6446991404011462
21/sep/2017
13.96
0.12
0.8670520231213873
20/sep/2017
13.84
0.1
0.727802037845706
19/sep/2017
13.74
0.05
0.36523009495982467
18/sep/2017
13.69
0.1
0.7358351729212657
15/sep/2017
13.59
-0.19
-1.3788098693759072
14/sep/2017
13.78
0.26
1.9230769230769231
13/sep/2017
13.52
0.22
1.6541353383458646
12/sep/2017
13.3
0.19
1.4492753623188406
11/sep/2017
13.11
-0.03
-0.228310502283105
08/sep/2017
13.14
-0.07
-0.5299015897047691
07/sep/2017
13.21
-0.07
-0.5271084337349398
06/sep/2017
13.28
0.15
1.1424219345011424
05/sep/2017
13.13
0.08
0.6130268199233716
04/sep/2017
13.05
0.06
0.4618937644341801
01/sep/2017
12.99
0.07
0.541795665634675
31/aug/2017
12.92
-0.11
-0.8442056792018419
30/aug/2017
13.03
0.1
0.7733952049497294
29/aug/2017
12.93
-0.2
-1.5232292460015233
28/aug/2017
13.13
-0.15
-1.1295180722891567
25/aug/2017
13.28
0.02
0.15082956259426847
24/aug/2017
13.26
0.1
0.7598784194528876
23/aug/2017
13.16
-0.07
-0.5291005291005291
22/aug/2017
13.23
0.12
0.9153318077803204
21/aug/2017
13.11
-0.05
-0.3799392097264438
18/aug/2017
13.16
-0.18
-1.3493253373313343
17/aug/2017
13.34
-0.19
-1.4042867701404287
16/aug/2017
13.53
-0.02
-0.14760147601476015
14/aug/2017
13.55
0
0
11/aug/2017
13.55
-0.33
-2.377521613832853
10/aug/2017
13.88
-0.05
-0.3589375448671931
09/aug/2017
13.93
0.19
1.3828238719068413
08/aug/2017
13.74
-0.05
-0.36258158085569253
07/aug/2017
13.79
0.03
0.2180232558139535
04/aug/2017
13.76
-0.11
-0.7930785868781542
03/aug/2017
13.87
0.04
0.28922631959508316
02/aug/2017
13.83
-0.14
-1.0021474588403723
01/aug/2017
13.97
-0.06
-0.4276550249465431
31/jul/2017
14.03
-0.11
-0.7779349363507779
28/jul/2017
14.14
0.14
1
27/jul/2017
14
-0.08
-0.5681818181818182
26/jul/2017
14.08
0.1
0.7153075822603719
25/jul/2017
13.98
0.18
1.3043478260869565
24/jul/2017
13.8
-0.05
-0.36101083032490977
21/jul/2017
13.85
-0.37
-2.60196905766526
20/jul/2017
14.22
0.23
1.6440314510364546
19/jul/2017
13.99
0.04
0.2867383512544803
18/jul/2017
13.95
-0.17
-1.2039660056657224
17/jul/2017
14.12
0.06
0.4267425320056899
14/jul/2017
14.06
0.13
0.9332376166547021
13/jul/2017
13.93
-0.15
-1.0653409090909092
12/jul/2017
14.08
0.3
2.1770682148040637
11/jul/2017
13.78
0
0
10/jul/2017
13.78
0.13
0.9523809523809523
07/jul/2017
13.65
-0.27
-1.9396551724137931
06/jul/2017
13.92
-0.24
-1.694915254237288
05/jul/2017
14.16
-0.22
-1.5299026425591098
04/jul/2017
14.38
0.17
1.1963406052076002
03/jul/2017
14.21
0.2
1.4275517487508922
30/jun/2017
14.01
0
0
29/jun/2017
14.01
0.08
0.574300071787509
28/jun/2017
13.93
-0.1
-0.7127583749109052
27/jun/2017
14.03
-0.11
-0.7779349363507779
26/jun/2017
14.14
0.05
0.35486160397445
22/jun/2017
14.09
-0.1
-0.704721634954193
21/jun/2017
14.19
0.06
0.42462845010615713
20/jun/2017
14.13
-0.39
-2.6859504132231407
19/jun/2017
14.52
0.14
0.9735744089012517
16/jun/2017
14.38
-0.16
-1.1004126547455295
15/jun/2017
14.54
-0.04
-0.27434842249657065
14/jun/2017
14.58
-0.1
-0.6811989100817438
13/jun/2017
14.68
-0.07
-0.4745762711864407
12/jun/2017
14.75
0.42
2.930914166085136
09/jun/2017
14.33
0.01
0.06983240223463687
08/jun/2017
14.32
-0.26
-1.7832647462277091
07/jun/2017
14.58
0.18
1.25
06/jun/2017
14.4
-0.03
-0.2079002079002079
02/jun/2017
14.43
-0.13
-0.8928571428571429
01/jun/2017
14.56
0
0
31/mei/2017
14.56
-0.17
-1.1541072640868975
30/mei/2017
14.73
-0.19
-1.2734584450402144
29/mei/2017
14.92
0
0
26/mei/2017
14.92
-0.34
-2.2280471821756227
24/mei/2017
15.26
0.03
0.1969796454366382
23/mei/2017
15.23
-0.07
-0.45751633986928103
22/mei/2017
15.3
0.03
0.19646365422396855
19/mei/2017
15.27
0.2
1.3271400132714002
18/mei/2017
15.07
-0.17
-1.1154855643044619
17/mei/2017
15.24
-0.27
-1.7408123791102514
16/mei/2017
15.51
-0.18
-1.147227533460803
15/mei/2017
15.69
0.15
0.9652509652509652
12/mei/2017
15.54
-0.12
-0.7662835249042146
11/mei/2017
15.66
0.04
0.2560819462227913
10/mei/2017
15.62
0.16
1.034928848641656
09/mei/2017
15.46
-0.04
-0.25806451612903225
08/mei/2017
15.5
0.4
2.6490066225165565
05/mei/2017
15.1
0.05
0.33222591362126247
04/mei/2017
15.05
-0.3
-1.9543973941368078
03/mei/2017
15.35
-0.12
-0.7756948933419522
02/mei/2017
15.47
-0.09
-0.5784061696658098
28/apr/2017
15.56
-0.05
-0.3203074951953876
27/apr/2017
15.61
-0.23
-1.452020202020202
26/apr/2017
15.84
0.12
0.7633587786259542
25/apr/2017
15.72
0.04
0.25510204081632654
24/apr/2017
15.68
-0.1
-0.6337135614702155
21/apr/2017
15.78
-0.02
-0.12658227848101267
20/apr/2017
15.8
-0.33
-2.045877247365158
19/apr/2017
16.13
-0.17
-1.0429447852760736
18/apr/2017
16.3
-0.33
-1.984365604329525
13/apr/2017
16.63
-0.18
-1.0707911957168352
12/apr/2017
16.81
0.13
0.7793764988009593
11/apr/2017
16.68
-0.1
-0.5959475566150179
10/apr/2017
16.78
0.16
0.9626955475330926
07/apr/2017
16.62
0.07
0.4229607250755287
06/apr/2017
16.55
-0.18
-1.0759115361625822
05/apr/2017
16.73
0.42
2.575107296137339
04/apr/2017
16.31
-0.05
-0.3056234718826406
03/apr/2017
16.36
-0.06
-0.3654080389768575
31/mrt/2017
16.42
0.1
0.6127450980392157
30/mrt/2017
16.32
0.31
1.9362898188632105
29/mrt/2017
16.01
0.41
2.628205128205128
28/mrt/2017
15.6
0.13
0.8403361344537815
27/mrt/2017
15.47
-0.32
-2.026599113362888
24/mrt/2017
15.79
-0.04
-0.2526847757422615
23/mrt/2017
15.83
0.07
0.44416243654822335
22/mrt/2017
15.76
-0.17
-1.0671688637790333
21/mrt/2017
15.93
-0.06
-0.37523452157598497
20/mrt/2017
15.99
-0.2
-1.2353304508956147
17/mrt/2017
16.19
0.06
0.3719776813391196
16/mrt/2017
16.13
-0.04
-0.24737167594310452
15/mrt/2017
16.17
0.31
1.9546027742749055
14/mrt/2017
15.86
-0.27
-1.6738995660260385
13/mrt/2017
16.13
-0.11
-0.6773399014778325
10/mrt/2017
16.24
0.21
1.3100436681222707
09/mrt/2017
16.03
-0.59
-3.5499398315282793
08/mrt/2017
16.62
-0.15
-0.8944543828264758
07/mrt/2017
16.77
0.11
0.6602641056422569
06/mrt/2017
16.66
-0.18
-1.0688836104513064
03/mrt/2017
16.84
-0.2
-1.1737089201877935
02/mrt/2017
17.04
0.07
0.41249263406010606
01/mrt/2017
16.97
0.34
2.0444978953698136
28/feb/2017
16.63
-0.04
-0.23995200959808038
27/feb/2017
16.67
-0.04
-0.23937761819269898
24/feb/2017
16.71
-0.22
-1.299468399291199
23/feb/2017
16.93
-0.06
-0.3531489111241907
22/feb/2017
16.99
-0.09
-0.5269320843091335
21/feb/2017
17.08
0.25
1.4854426619132501
20/feb/2017
16.83
0.01
0.059453032104637336
17/feb/2017
16.82
-0.32
-1.866977829638273
16/feb/2017
17.14
-0.15
-0.8675534991324465
15/feb/2017
17.29
0.1
0.5817335660267597
14/feb/2017
17.19
-0.02
-0.11621150493898896
13/feb/2017
17.21
-0.08
-0.4626951995373048
10/feb/2017
17.29
0.31
1.8256772673733805
09/feb/2017
16.98
0.51
3.096539162112933
08/feb/2017
16.47
-0.45
-2.6595744680851063
07/feb/2017
16.92
-0.17
-0.994733762434172
06/feb/2017
17.09
0.11
0.6478209658421673
03/feb/2017
16.98
0.24
1.4336917562724014
02/feb/2017
16.74
-0.21
-1.238938053097345
01/feb/2017
16.95
0.14
0.8328375966686496
31/jan/2017
16.81
-0.31
-1.810747663551402
30/jan/2017
17.12
-0.29
-1.665709362435382
27/jan/2017
17.41
-0.17
-0.9670079635949943
26/jan/2017
17.58
0.03
0.17094017094017094
25/jan/2017
17.55
0.24
1.3864818024263432
24/jan/2017
17.31
0.01
0.057803468208092484
23/jan/2017
17.3
-0.27
-1.5367103016505408
20/jan/2017
17.57
-0.01
-0.05688282138794084
19/jan/2017
17.58
0.13
0.7449856733524355
18/jan/2017
17.45
-0.01
-0.0572737686139748
17/jan/2017
17.46
-0.09
-0.5128205128205128
16/jan/2017
17.55
-0.03
-0.17064846416382254
13/jan/2017
17.58
-0.05
-0.28360748723766305
12/jan/2017
17.63
-0.18
-1.0106681639528354
11/jan/2017
17.81
0.24
1.3659647125782584
10/jan/2017
17.57
-0.23
-1.2921348314606742
09/jan/2017
17.8
-0.14
-0.7803790412486065
06/jan/2017
17.94
-0.1
-0.5543237250554324
05/jan/2017
18.04
-0.03
-0.16602102933038185
04/jan/2017
18.07
-0.2
-1.0946907498631637
03/jan/2017
18.27
0.54
3.045685279187817
02/jan/2017
17.73
-0.04
-0.22509848058525606
30/dec/2016
17.77
-0.15
-0.8370535714285714
29/dec/2016
17.92
-0.21
-1.1583011583011582
28/dec/2016
18.13
0.08
0.44321329639889195
27/dec/2016
18.05
0.03
0.16648168701442842
23/dec/2016
18.02
0.02
0.1111111111111111
22/dec/2016
18
-0.08
-0.4424778761061947
21/dec/2016
18.08
-0.15
-0.8228195282501372
20/dec/2016
18.23
0.17
0.9413067552602437
19/dec/2016
18.06
0
0
16/dec/2016
18.06
0.16
0.8938547486033519
15/dec/2016
17.9
0.06
0.336322869955157
14/dec/2016
17.84
-0.01
-0.056022408963585436
13/dec/2016
17.85
-0.15
-0.8333333333333334
12/dec/2016
18
0.26
1.4656144306651635
09/dec/2016
17.74
0.23
1.313535122786979
08/dec/2016
17.51
0.21
1.2138728323699421
07/dec/2016
17.3
0.16
0.9334889148191365
06/dec/2016
17.14
-0.16
-0.9248554913294798
05/dec/2016
17.3
0.12
0.6984866123399301
02/dec/2016
17.18
-0.25
-1.4343086632243258
01/dec/2016
17.43
0.51
3.0141843971631204
30/nov/2016
16.92
0.95
5.948653725735754
29/nov/2016
15.97
-0.59
-3.5628019323671496
28/nov/2016
16.56
-0.08
-0.4807692307692308
25/nov/2016
16.64
-0.16
-0.9523809523809523
24/nov/2016
16.8
0.12
0.7194244604316546
23/nov/2016
16.68
0
0
22/nov/2016
16.68
0.07
0.4214328717639976
21/nov/2016
16.61
0.37
2.2783251231527095
18/nov/2016
16.24
-0.08
-0.49019607843137253
17/nov/2016
16.32
0.22
1.3664596273291925
16/nov/2016
16.1
-0.02
-0.12406947890818859
15/nov/2016
16.12
0.52
3.3333333333333335
14/nov/2016
15.6
0.09
0.5802707930367504
11/nov/2016
15.51
-0.3
-1.8975332068311195
10/nov/2016
15.81
0.31
2
09/nov/2016
15.5
0.26
1.7060367454068242
08/nov/2016
15.24
0
0
07/nov/2016
15.24
0.2
1.3297872340425532
04/nov/2016
15.04
-0.04
-0.26525198938992045
03/nov/2016
15.08
0.28
1.8918918918918919
02/nov/2016
14.8
-0.6
-3.896103896103896
31/okt/2016
15.4
-0.29
-1.8483110261312938
28/okt/2016
15.69
-0.06
-0.38095238095238093
27/okt/2016
15.75
0.25
1.6129032258064515
26/okt/2016
15.5
-0.47
-2.9430181590482154
25/okt/2016
15.97
0.04
0.25109855618330196
24/okt/2016
15.93
0.04
0.2517306482064191
21/okt/2016
15.89
0.05
0.31565656565656564
20/okt/2016
15.84
0.02
0.1264222503160556
19/okt/2016
15.82
0.13
0.82855321861058
18/okt/2016
15.69
0.13
0.8354755784061697
17/okt/2016
15.56
-0.33
-2.076777847702958
14/okt/2016
15.89
0.3
1.9243104554201411
13/okt/2016
15.59
-0.2
-1.266624445851805
12/okt/2016
15.79
-0.1
-0.6293266205160478
11/okt/2016
15.89
-0.02
-0.1257071024512885
10/okt/2016
15.91
0.22
1.4021669853409815
07/okt/2016
15.69
-0.04
-0.25429116338207247
06/okt/2016
15.73
0.13
0.8333333333333334
05/okt/2016
15.6
0.03
0.1926782273603083
04/okt/2016
15.57
0.15
0.9727626459143969
03/okt/2016
15.42
0.03
0.1949317738791423
30/sep/2016
15.39
0.07
0.45691906005221933
29/sep/2016
15.32
0.66
4.502046384720328
28/sep/2016
14.66
0.17
1.173222912353347
27/sep/2016
14.49
-0.16
-1.0921501706484642
26/sep/2016
14.65
-0.31
-2.072192513368984
23/sep/2016
14.96
-0.12
-0.7957559681697612
22/sep/2016
15.08
0.3
2.029769959404601
21/sep/2016
14.78
0.07
0.47586675730795375
20/sep/2016
14.71
-0.21
-1.4075067024128687
19/sep/2016
14.92
0.18
1.2211668928086838
16/sep/2016
14.74
0.06
0.4087193460490463
15/sep/2016
14.68
-0.03
-0.20394289598912305
14/sep/2016
14.71
-0.18
-1.2088650100738751
13/sep/2016
14.89
-0.26
-1.716171617161716
12/sep/2016
15.15
-0.27
-1.7509727626459144
09/sep/2016
15.42
0.06
0.390625
08/sep/2016
15.36
0.06
0.39215686274509803
07/sep/2016
15.3
0.06
0.3937007874015748
06/sep/2016
15.24
-0.04
-0.2617801047120419
05/sep/2016
15.28
0.14
0.9247027741083224
02/sep/2016
15.14
0.16
1.0680907877169559
01/sep/2016
14.98
-0.2
-1.3175230566534915
31/aug/2016
15.18
-0.45
-2.8790786948176583
30/aug/2016
15.63
0.19
1.2305699481865284
29/aug/2016
15.44
0
0
26/aug/2016
15.44
0.09
0.5863192182410424
25/aug/2016
15.35
-0.14
-0.9038089089735313
24/aug/2016
15.49
0.15
0.9778357235984355
23/aug/2016
15.34
0.05
0.3270111183780249
22/aug/2016
15.29
-0.15
-0.9715025906735751
19/aug/2016
15.44
0
0
18/aug/2016
15.44
0.17
1.1132940406024885
17/aug/2016
15.27
-0.02
-0.13080444735120994
16/aug/2016
15.29
-0.01
-0.06535947712418301
12/aug/2016
15.3
0.18
1.1904761904761905
11/aug/2016
15.12
0
0
10/aug/2016
15.12
-0.18
-1.1764705882352942
09/aug/2016
15.3
0
0
08/aug/2016
15.3
0.22
1.4588859416445623
05/aug/2016
15.08
0.23
1.5488215488215489
04/aug/2016
14.85
0.23
1.573187414500684
03/aug/2016
14.62
0.03
0.20562028786840303
02/aug/2016
14.59
-0.15
-1.01763907734057
01/aug/2016
14.74
0.01
0.06788866259334692
29/jul/2016
14.73
-0.23
-1.5374331550802138
28/jul/2016
14.96
-0.36
-2.349869451697128
27/jul/2016
15.32
0.23
1.5241882041086812
26/jul/2016
15.09
-0.16
-1.0491803278688525
25/jul/2016
15.25
-0.12
-0.7807417046193884
22/jul/2016
15.37
-0.21
-1.3478818998716302
21/jul/2016
15.58
0.21
1.3662979830839297
20/jul/2016
15.37
-0.16
-1.03026400515132
19/jul/2016
15.53
0.01
0.06443298969072164
18/jul/2016
15.52
-0.12
-0.7672634271099744
15/jul/2016
15.64
0
0
14/jul/2016
15.64
-0.03
-0.1914486279514997
13/jul/2016
15.67
0.03
0.1918158567774936
12/jul/2016
15.64
0.12
0.7731958762886598
11/jul/2016
15.52
0.14
0.9102730819245773
08/jul/2016
15.38
-0.1
-0.6459948320413437
07/jul/2016
15.48
0.26
1.7082785808147174
06/jul/2016
15.22
-0.04
-0.2621231979030144
05/jul/2016
15.26
-0.25
-1.6118633139909735
04/jul/2016
15.51
0.03
0.1937984496124031
01/jul/2016
15.48
0.24
1.5748031496062993
30/jun/2016
15.24
0.07
0.4614370468029005
29/jun/2016
15.17
0.26
1.743796109993293
28/jun/2016
14.91
0.02
0.1343183344526528
27/jun/2016
14.89
-0.35
-2.2965879265091864
24/jun/2016
15.24
0.04
0.2631578947368421
22/jun/2016
15.2
0.08
0.5291005291005291
21/jun/2016
15.12
0.08
0.5319148936170213
20/jun/2016
15.04
0.2
1.3477088948787062
17/jun/2016
14.84
0.25
1.7135023989033584
16/jun/2016
14.59
-0.1
-0.6807351940095303
15/jun/2016
14.69
-0.2
-1.3431833445265278
14/jun/2016
14.89
-0.01
-0.06711409395973154
13/jun/2016
14.9
-0.19
-1.259111994698476
10/jun/2016
15.09
-0.12
-0.7889546351084813
09/jun/2016
15.21
-0.21
-1.3618677042801557
08/jun/2016
15.42
0.34
2.2546419098143238
07/jun/2016
15.08
0.27
1.8230925050641458
06/jun/2016
14.81
0.13
0.885558583106267
03/jun/2016
14.68
-0.03
-0.20394289598912305
02/jun/2016
14.71
0.01
0.06802721088435375
01/jun/2016
14.7
-0.29
-1.9346230820547032
31/mei/2016
14.99
0.02
0.13360053440213762
30/mei/2016
14.97
0.08
0.5372733378106112
27/mei/2016
14.89
-0.1
-0.66711140760507
26/mei/2016
14.99
-0.03
-0.19973368841544606
25/mei/2016
15.02
0.32
2.17687074829932
24/mei/2016
14.7
0.06
0.4098360655737705
23/mei/2016
14.64
0.08
0.5494505494505495
20/mei/2016
14.56
0.17
1.18137595552467
19/mei/2016
14.39
-0.32
-2.175390890550646
18/mei/2016
14.71
0.06
0.40955631399317405
17/mei/2016
14.65
0.18
1.243953006219765
13/mei/2016
14.47
0.02
0.1384083044982699
12/mei/2016
14.45
0.29
2.0480225988700567
11/mei/2016
14.16
-0.03
-0.21141649048625794
10/mei/2016
14.19
0.17
1.2125534950071326
09/mei/2016
14.02
-0.27
-1.8894331700489853
06/mei/2016
14.29
-0.05
-0.3486750348675035
04/mei/2016
14.34
-0.05
-0.34746351633078526
03/mei/2016
14.39
-0.29
-1.9754768392370572
02/mei/2016
14.68
-0.24
-1.6085790884718498
29/apr/2016
14.92
-0.36
-2.356020942408377
28/apr/2016
15.28
-0.03
-0.1959503592423253
27/apr/2016
15.31
0.38
2.5452109845947755
26/apr/2016
14.93
0
0
25/apr/2016
14.93
-0.14
-0.9289980092899801
22/apr/2016
15.07
0.27
1.8243243243243243
21/apr/2016
14.8
0.14
0.9549795361527967
20/apr/2016
14.66
0.05
0.34223134839151265
19/apr/2016
14.61
0.4
2.8149190710767065
18/apr/2016
14.21
-0.08
-0.5598320503848845
15/apr/2016
14.29
-0.15
-1.0387811634349031
14/apr/2016
14.44
0.12
0.8379888268156425
13/apr/2016
14.32
0.37
2.652329749103943
12/apr/2016
13.95
0.08
0.5767844268204758
11/apr/2016
13.87
0.13
0.9461426491994177
08/apr/2016
13.74
0.22
1.6272189349112427
07/apr/2016
13.52
0.21
1.5777610818933132
06/apr/2016
13.31
0.06
0.4528301886792453
05/apr/2016
13.25
-0.3
-2.2140221402214024
04/apr/2016
13.55
0.13
0.9687034277198212
01/apr/2016
13.42
-0.31
-2.2578295702840494
31/mrt/2016
13.73
-0.18
-1.2940330697340043
30/mrt/2016
13.91
0.33
2.430044182621502
29/mrt/2016
13.58
-0.17
-1.2363636363636363
24/mrt/2016
13.75
-0.11
-0.7936507936507936
23/mrt/2016
13.86
-0.28
-1.9801980198019802
22/mrt/2016
14.14
0.18
1.2893982808022924
21/mrt/2016
13.96
-0.13
-0.9226401703335699
18/mrt/2016
14.09
0.05
0.3561253561253561
17/mrt/2016
14.04
0.03
0.21413276231263384
16/mrt/2016
14.01
0.37
2.7126099706744866
15/mrt/2016
13.64
-0.16
-1.1594202898550725
14/mrt/2016
13.8
-0.03
-0.21691973969631237
11/mrt/2016
13.83
0.2
1.467351430667645
10/mrt/2016
13.63
-0.05
-0.3654970760233918
09/mrt/2016
13.68
-0.01
-0.07304601899196493
08/mrt/2016
13.69
-0.1
-0.7251631617113851
07/mrt/2016
13.79
0.2
1.4716703458425313
04/mrt/2016
13.59
0.02
0.14738393515106854
03/mrt/2016
13.57
0.28
2.106847253574116
02/mrt/2016
13.29
0.24
1.839080459770115
01/mrt/2016
13.05
0.05
0.38461538461538464
29/feb/2016
13
-0.05
-0.3831417624521073
26/feb/2016
13.05
0.41
3.2436708860759493
25/feb/2016
12.64
0.22
1.7713365539452497
24/feb/2016
12.42
-0.61
-4.681504221028396
23/feb/2016
13.03
-0.07
-0.5343511450381679
22/feb/2016
13.1
0.48
3.803486529318542
19/feb/2016
12.62
-0.3
-2.321981424148607
18/feb/2016
12.92
0.3
2.3771790808240887
17/feb/2016
12.62
0.14
1.1217948717948718
16/feb/2016
12.48
0.02
0.16051364365971107
15/feb/2016
12.46
0.39
3.2311516155758078
12/feb/2016
12.07
0.22
1.8565400843881856
11/feb/2016
11.85
-0.22
-1.8227009113504558
10/feb/2016
12.07
-0.12
-0.9844134536505332
09/feb/2016
12.19
-0.09
-0.7328990228013029
08/feb/2016
12.28
-0.43
-3.3831628638867035
05/feb/2016
12.71
-0.17
-1.3198757763975155
04/feb/2016
12.88
0.33
2.6294820717131473
03/feb/2016
12.55
-0.01
-0.07961783439490445
02/feb/2016
12.56
-0.4
-3.0864197530864197
01/feb/2016
12.96
-0.17
-1.2947448591012947
29/jan/2016
13.13
0.21
1.6253869969040247
28/jan/2016
12.92
0.53
4.277643260694108
27/jan/2016
12.39
0.23
1.8914473684210527
26/jan/2016
12.16
-0.32
-2.5641025641025643
25/jan/2016
12.48
-0.04
-0.3194888178913738
22/jan/2016
12.52
0.96
8.304498269896193
21/jan/2016
11.56
0.09
0.7846556233653008
20/jan/2016
11.47
-0.64
-5.284888521882742
19/jan/2016
12.11
-0.06
-0.4930156121610518
18/jan/2016
12.17
0.08
0.6617038875103392
15/jan/2016
12.09
-0.04
-0.3297609233305853
14/jan/2016
12.13
-0.41
-3.269537480063796
13/jan/2016
12.54
0.03
0.23980815347721823
12/jan/2016
12.51
-0.01
-0.07987220447284345
11/jan/2016
12.52
-0.16
-1.2618296529968454
08/jan/2016
12.68
-0.2
-1.5527950310559007
07/jan/2016
12.88
-0.53
-3.9522744220730797
06/jan/2016
13.41
-0.26
-1.9019751280175567
05/jan/2016
13.67
-0.06
-0.43699927166788055
04/jan/2016
13.73
0.16
1.1790714812085483
31/dec/2015
13.57
-0.19
-1.380813953488372
30/dec/2015
13.76
-0.03
-0.21754894851341552
29/dec/2015
13.79
0.13
0.9516837481698389
28/dec/2015
13.66
-0.03
-0.2191380569758948
23/dec/2015
13.69
0.49
3.712121212121212
22/dec/2015
13.2
-0.02
-0.15128593040847202
21/dec/2015
13.22
-0.28
-2.074074074074074
18/dec/2015
13.5
-0.23
-1.6751638747268756
17/dec/2015
13.73
-0.19
-1.3649425287356323
16/dec/2015
13.92
0.01
0.07189072609633357
15/dec/2015
13.91
0.47
3.4970238095238093
14/dec/2015
13.44
-0.22
-1.610541727672035
11/dec/2015
13.66
-0.47
-3.3262561924982306
10/dec/2015
14.13
-0.07
-0.49295774647887325
09/dec/2015
14.2
0.29
2.0848310567936736
08/dec/2015
13.91
-0.57
-3.93646408839779
07/dec/2015
14.48
-0.16
-1.092896174863388
04/dec/2015
14.64
-0.74
-4.811443433029909
03/dec/2015
15.38
-0.66
-4.114713216957606
02/dec/2015
16.04
-0.01
-0.06230529595015576
01/dec/2015
16.05
0.05
0.3125
30/nov/2015
16
-0.02
-0.12484394506866417
27/nov/2015
16.02
-0.07
-0.435052827843381
26/nov/2015
16.09
-0.02
-0.12414649286157665
25/nov/2015
16.11
0.08
0.4990642545227698
24/nov/2015
16.03
0.34
2.1669853409815167
23/nov/2015
15.69
-0.17
-1.0718789407313998
20/nov/2015
15.86
-0.21
-1.3067828251400124
19/nov/2015
16.07
-0.06
-0.3719776813391196
18/nov/2015
16.13
0.15
0.9386733416770964
17/nov/2015
15.98
0.36
2.3047375160051216
16/nov/2015
15.62
0.3
1.95822454308094
13/nov/2015
15.32
-0.27
-1.731879409878127
12/nov/2015
15.59
-0.47
-2.9265255292652554
11/nov/2015
16.06
-0.22
-1.3513513513513513
10/nov/2015
16.28
0.01
0.06146281499692686
09/nov/2015
16.27
0.07
0.43209876543209874
06/nov/2015
16.2
-0.18
-1.098901098901099
05/nov/2015
16.38
-0.11
-0.667070952092177
04/nov/2015
16.49
0.24
1.476923076923077
03/nov/2015
16.25
0.63
4.0332906530089625
02/nov/2015
15.62
0.25
1.6265452179570592
30/okt/2015
15.37
-0.21
-1.3478818998716302
29/okt/2015
15.58
0.05
0.32195750160978753
28/okt/2015
15.53
0.34
2.238314680710994
27/okt/2015
15.19
-0.41
-2.628205128205128
26/okt/2015
15.6
-0.16
-1.015228426395939
23/okt/2015
15.76
0.1
0.6385696040868455
22/okt/2015
15.66
0.35
2.286087524493795
21/okt/2015
15.31
-0.04
-0.26058631921824105
20/okt/2015
15.35
-0.19
-1.2226512226512227
19/okt/2015
15.54
-0.05
-0.3207184092366902
16/okt/2015
15.59
0.18
1.1680726800778716
15/okt/2015
15.41
0.15
0.9829619921363041
14/okt/2015
15.26
-0.01
-0.06548788474132286
13/okt/2015
15.27
-0.1
-0.6506180871828237
12/okt/2015
15.37
-0.37
-2.3506988564167726
09/okt/2015
15.74
0.23
1.4829142488716958
08/okt/2015
15.51
-0.1
-0.6406149903907752
07/okt/2015
15.61
0.46
3.036303630363036
06/okt/2015
15.15
0.47
3.2016348773841963
05/okt/2015
14.68
1.05
7.703595011005135
02/okt/2015
13.63
-0.27
-1.9424460431654675
01/okt/2015
13.9
0.34
2.5073746312684366
30/sep/2015
13.56
0.18
1.345291479820628
29/sep/2015
13.38
-0.26
-1.906158357771261
28/sep/2015
13.64
-0.36
-2.5714285714285716
25/sep/2015
14
0.37
2.714600146735143
24/sep/2015
13.63
-0.5
-3.538570417551309
23/sep/2015
14.13
-0.14
-0.9810791871058164
22/sep/2015
14.27
0.24
1.7106200997861725
21/sep/2015
14.03
-0.06
-0.42583392476933996
18/sep/2015
14.09
-0.49
-3.3607681755829906
17/sep/2015
14.58
0.25
1.7445917655268668
16/sep/2015
14.33
0.26
1.847903340440654
15/sep/2015
14.07
0.2
1.4419610670511895
14/sep/2015
13.87
-0.08
-0.5734767025089605
11/sep/2015
13.95
-0.13
-0.9232954545454546
10/sep/2015
14.08
-0.71
-4.80054090601758
09/sep/2015
14.79
0.46
3.2100488485694347
08/sep/2015
14.33
0.08
0.5614035087719298
07/sep/2015
14.25
-0.01
-0.07012622720897616
04/sep/2015
14.26
-0.45
-3.059143439836846
03/sep/2015
14.71
0.41
2.867132867132867
02/sep/2015
14.3
-0.08
-0.5563282336578581
01/sep/2015
14.38
0.12
0.8415147265077139
31/aug/2015
14.26
-0.36
-2.462380300957592
28/aug/2015
14.62
0.47
3.3215547703180213
27/aug/2015
14.15
0.69
5.1263001485884105
26/aug/2015
13.46
-0.15
-1.1021307861866274
25/aug/2015
13.61
0.34
2.562170308967596
24/aug/2015
13.27
-1.39
-9.481582537517053
21/aug/2015
14.66
-0.52
-3.4255599472990776
20/aug/2015
15.18
-0.46
-2.9411764705882355
19/aug/2015
15.64
-0.13
-0.8243500317057705
18/aug/2015
15.77
0.04
0.25429116338207247
17/aug/2015
15.73
-0.09
-0.5689001264222503
14/aug/2015
15.82
-0.24
-1.4943960149439601
13/aug/2015
16.06
0.19
1.1972274732199117
12/aug/2015
15.87
0.09
0.5703422053231939
11/aug/2015
15.78
-0.1
-0.6297229219143576
10/aug/2015
15.88
-0.36
-2.2167487684729066
07/aug/2015
16.24
0.42
2.6548672566371683
06/aug/2015
15.82
-0.45
-2.765826674861709
05/aug/2015
16.27
0.17
1.0559006211180124
04/aug/2015
16.1
0.14
0.8771929824561403
03/aug/2015
15.96
-0.2
-1.2376237623762376
31/jul/2015
16.16
-0.44
-2.6506024096385543
30/jul/2015
16.6
0.48
2.977667493796526
29/jul/2015
16.12
0.36
2.284263959390863
28/jul/2015
15.76
0.01
0.06349206349206349
27/jul/2015
15.75
-0.56
-3.4334763948497855
24/jul/2015
16.31
-0.26
-1.5691007845503924
23/jul/2015
16.57
-0.25
-1.4863258026159334
22/jul/2015
16.82
-0.17
-1.0005885815185402
21/jul/2015
16.99
0.01
0.05889281507656066
20/jul/2015
16.98
-0.18
-1.048951048951049
17/jul/2015
17.16
-0.28
-1.6055045871559632
16/jul/2015
17.44
-0.07
-0.3997715591090805
15/jul/2015
17.51
0.1
0.5743825387708213
14/jul/2015
17.41
0.2
1.1621150493898895
13/jul/2015
17.21
0.16
0.9384164222873901
10/jul/2015
17.05
-0.25
-1.4450867052023122
09/jul/2015
17.3
0
0
08/jul/2015
17.3
0.05
0.2898550724637681
07/jul/2015
17.25
-0.12
-0.690846286701209
06/jul/2015
17.37
-0.16
-0.9127210496292071
03/jul/2015
17.53
-0.15
-0.8484162895927602
02/jul/2015
17.68
-0.12
-0.6741573033707865
01/jul/2015
17.8
0.16
0.9070294784580499
30/jun/2015
17.64
-0.26
-1.452513966480447
29/jun/2015
17.9
-0.12
-0.6659267480577137
26/jun/2015
18.02
-0.18
-0.989010989010989
25/jun/2015
18.2
-0.13
-0.7092198581560284
24/jun/2015
18.33
0.46
2.574146614437605
22/jun/2015
17.87
-0.09
-0.5011135857461024
19/jun/2015
17.96
-0.02
-0.11123470522803114
18/jun/2015
17.98
-0.38
-2.0697167755991286
17/jun/2015
18.36
0.22
1.2127894156560088
16/jun/2015
18.14
0.01
0.05515719801434087
15/jun/2015
18.13
-0.15
-0.8205689277899344
12/jun/2015
18.28
-0.24
-1.2958963282937366
11/jun/2015
18.52
0.17
0.9264305177111717
10/jun/2015
18.35
0.06
0.3280481137233461
09/jun/2015
18.29
-0.1
-0.5437737901033171
08/jun/2015
18.39
-0.27
-1.4469453376205788
05/jun/2015
18.66
0.4
2.190580503833516
04/jun/2015
18.26
-0.29
-1.5633423180592991
03/jun/2015
18.55
-0.02
-0.10770059235325795
02/jun/2015
18.57
-0.37
-1.9535374868004225
01/jun/2015
18.94
0.08
0.4241781548250265
29/mei/2015
18.86
-0.16
-0.8412197686645636
28/mei/2015
19.02
-0.32
-1.654601861427094
27/mei/2015
19.34
-0.02
-0.10330578512396695
26/mei/2015
19.36
-0.06
-0.30895983522142123
22/mei/2015
19.42
0.28
1.4629049111807733
21/mei/2015
19.14
0.2
1.0559662090813093
20/mei/2015
18.94
0
0
19/mei/2015
18.94
0.14
0.7446808510638298
18/mei/2015
18.8
-0.02
-0.10626992561105207
15/mei/2015
18.82
-0.27
-1.4143530644316396
13/mei/2015
19.09
-0.05
-0.2612330198537095
12/mei/2015
19.14
-0.3
-1.5432098765432098
11/mei/2015
19.44
0.2
1.0395010395010396
08/mei/2015
19.24
0.23
1.209889531825355
07/mei/2015
19.01
-0.35
-1.8078512396694215
06/mei/2015
19.36
-0.71
-3.537618335824614
05/mei/2015
20.07
0.09
0.45045045045045046
04/mei/2015
19.98
0.04
0.20060180541624875
30/apr/2015
19.94
-0.04
-0.2002002002002002
29/apr/2015
19.98
-0.24
-1.1869436201780414
28/apr/2015
20.22
-0.07
-0.34499753573188763
27/apr/2015
20.29
0.02
0.0986679822397632
24/apr/2015
20.27
-0.31
-1.5063168124392614
23/apr/2015
20.58
0.28
1.3793103448275863
22/apr/2015
20.3
-0.21
-1.023890784982935
21/apr/2015
20.51
-0.1
-0.485201358563804
20/apr/2015
20.61
0.25
1.2278978388998036
17/apr/2015
20.36
-0.09
-0.4400977995110024
16/apr/2015
20.45
0.06
0.2942618930848455
15/apr/2015
20.39
0.38
1.8990504747626187
14/apr/2015
20.01
-0.05
-0.24925224327018944
13/apr/2015
20.06
0.17
0.8547008547008547
10/apr/2015
19.89
0.31
1.5832482124616956
09/apr/2015
19.58
0.09
0.4617752693689071
08/apr/2015
19.49
0.09
0.4639175257731959
07/apr/2015
19.4
0.56
2.9723991507430996
02/apr/2015
18.84
-0.06
-0.31746031746031744
01/apr/2015
18.9
0.08
0.4250797024442083
31/mrt/2015
18.82
0.05
0.2663825253063399
30/mrt/2015
18.77
0.17
0.9139784946236559
27/mrt/2015
18.6
-0.01
-0.05373455131649651
26/mrt/2015
18.61
0.09
0.48596112311015116
25/mrt/2015
18.52
0.06
0.3250270855904659
24/mrt/2015
18.46
-0.17
-0.9125067096081588
23/mrt/2015
18.63
-0.15
-0.7987220447284346
20/mrt/2015
18.78
0.08
0.42780748663101603
19/mrt/2015
18.7
0.13
0.7000538502961766
18/mrt/2015
18.57
0.12
0.6504065040650406
17/mrt/2015
18.45
0.16
0.8747949699289229
16/mrt/2015
18.29
0.01
0.05470459518599562
13/mrt/2015
18.28
-0.22
-1.1891891891891893
12/mrt/2015
18.5
0
0
11/mrt/2015
18.5
0.05
0.27100271002710025
10/mrt/2015
18.45
-0.26
-1.389631213254944
09/mrt/2015
18.71
-0.08
-0.4257583821181479
06/mrt/2015
18.79
0.17
0.9129967776584318
05/mrt/2015
18.62
0.06
0.3232758620689655
04/mrt/2015
18.56
0.11
0.5962059620596206
03/mrt/2015
18.45
0.13
0.7096069868995634
02/mrt/2015
18.32
-0.42
-2.2411953041622197
27/feb/2015
18.74
-0.02
-0.10660980810234541
26/feb/2015
18.76
0.03
0.1601708489054992
25/feb/2015
18.73
0.01
0.053418803418803416
24/feb/2015
18.72
0.14
0.7534983853606028
23/feb/2015
18.58
-0.32
-1.693121693121693
20/feb/2015
18.9
0.32
1.7222820236813778
19/feb/2015
18.58
-0.54
-2.8242677824267783
18/feb/2015
19.12
0.09
0.4729374671571203
17/feb/2015
19.03
-0.11
-0.5747126436781609
16/feb/2015
19.14
0
0
13/feb/2015
19.14
0.25
1.3234515616728428
12/feb/2015
18.89
0.28
1.5045674368619022
11/feb/2015
18.61
0.1
0.5402485143165856
10/feb/2015
18.51
-0.46
-2.4248813916710596
09/feb/2015
18.97
0.06
0.31729243786356426
06/feb/2015
18.91
0.25
1.339764201500536
05/feb/2015
18.66
0.17
0.9194159004867496
04/feb/2015
18.49
-0.22
-1.1758417958311063
03/feb/2015
18.71
0.52
2.8587135788894997
02/feb/2015
18.19
0.42
2.3635340461451886
30/jan/2015
17.77
0.18
1.023308698123934
29/jan/2015
17.59
-0.49
-2.7101769911504423
28/jan/2015
18.08
-0.16
-0.8771929824561403
27/jan/2015
18.24
-0.07
-0.3823047515019115
26/jan/2015
18.31
-0.09
-0.4891304347826087
23/jan/2015
18.4
0.45
2.5069637883008355
22/jan/2015
17.95
0.34
1.9307211811470755
21/jan/2015
17.61
0.33
1.9097222222222223
20/jan/2015
17.28
-0.13
-0.7466973004020678
19/jan/2015
17.41
0.23
1.3387660069848661
16/jan/2015
17.18
0.24
1.4167650531286895
15/jan/2015
16.94
0.46
2.79126213592233
14/jan/2015
16.48
-0.42
-2.485207100591716
13/jan/2015
16.9
0.25
1.5015015015015014
12/jan/2015
16.65
-0.53
-3.0849825378346916
09/jan/2015
17.18
0.03
0.1749271137026239
08/jan/2015
17.15
0.05
0.29239766081871343
07/jan/2015
17.1
0.07
0.41103934233705225
06/jan/2015
17.03
-0.22
-1.2753623188405796
05/jan/2015
17.25
-0.29
-1.653363740022805
02/jan/2015
17.54
0.1
0.573394495412844
31/dec/2014
17.44
-0.16
-0.9090909090909091
30/dec/2014
17.6
-0.12
-0.6772009029345373
29/dec/2014
17.72
--
--
23/dec/2014
17.66
0.25
1.4359563469270533
22/dec/2014
17.41
0.02
0.11500862564692352
19/dec/2014
17.39
0.19
1.1046511627906976
18/dec/2014
17.2
0.9
5.521472392638037
17/dec/2014
16.3
0.59
3.755569700827498
16/dec/2014
15.71
-0.27
-1.6896120150187734
15/dec/2014
15.98
-0.01
-0.06253908692933083
12/dec/2014
15.99
-0.39
-2.380952380952381
11/dec/2014
16.38
0.03
0.1834862385321101
10/dec/2014
16.35
-0.5
-2.9673590504451037
09/dec/2014
16.85
-0.33
-1.9208381839348079
08/dec/2014
17.18
-0.41
-2.3308698123934053
05/dec/2014
17.59
0.08
0.4568817818389492
04/dec/2014
17.51
-0.38
-2.1240916713247624
03/dec/2014
17.89
0.51
2.934407364787112
02/dec/2014
17.38
0.27
1.5780245470485097
01/dec/2014
17.11
-0.19
-1.0982658959537572
28/nov/2014
17.3
-1.04
-5.670665212649945
27/nov/2014
18.34
-0.14
-0.7575757575757576
26/nov/2014
18.48
-0.48
-2.5316455696202533
25/nov/2014
18.96
-0.05
-0.2630194634402946
24/nov/2014
19.01
-0.31
-1.6045548654244306
21/nov/2014
19.32
0.7
3.7593984962406015
20/nov/2014
18.62
0.23
1.2506797172376292
19/nov/2014
18.39
-0.03
-0.16286644951140064
18/nov/2014
18.42
0
0
17/nov/2014
18.42
-0.14
-0.7543103448275862
14/nov/2014
18.56
0.08
0.4329004329004329
13/nov/2014
18.48
-0.3
-1.597444089456869
12/nov/2014
18.78
-0.08
-0.4241781548250265
11/nov/2014
18.86
-0.28
-1.4629049111807733
10/nov/2014
19.14
0.22
1.1627906976744187
07/nov/2014
18.92
0.41
2.215018908698001
06/nov/2014
18.51
0.19
1.037117903930131
05/nov/2014
18.32
0.2
1.1037527593818985
04/nov/2014
18.12
-0.72
-3.821656050955414
03/nov/2014
18.84
0.21
1.1272141706924315
31/okt/2014
18.63
0.24
1.3050570962479608
30/okt/2014
18.39
0
0
29/okt/2014
18.39
0.31
1.7146017699115044
28/okt/2014
18.08
0.13
0.724233983286908
27/okt/2014
17.95
-0.33
-1.8052516411378556
24/okt/2014
18.28
-0.09
-0.4899292324442025
23/okt/2014
18.37
-0.25
-1.3426423200859292
22/okt/2014
18.62
0.35
1.9157088122605364
21/okt/2014
18.27
0.5
2.8137310073157007
20/okt/2014
17.77
-0.33
-1.8232044198895028
17/okt/2014
18.1
0.79
4.563835932986713
16/okt/2014
17.31
0.05
0.28968713789107764
15/okt/2014
17.26
-0.42
-2.3755656108597285
14/okt/2014
17.68
-0.42
-2.320441988950276
13/okt/2014
18.1
-0.29
-1.5769439912996193
10/okt/2014
18.39
-0.38
-2.0245071923281834
09/okt/2014
18.77
-0.09
-0.47720042417815484
08/okt/2014
18.86
-0.46
-2.380952380952381
07/okt/2014
19.32
-0.3
-1.529051987767584
06/okt/2014
19.62
0.04
0.20429009193054137
03/okt/2014
19.58
0.22
1.1363636363636365
02/okt/2014
19.36
-0.51
-2.5666834423754405
01/okt/2014
19.87
-0.26
-1.291604570293095
30/sep/2014
20.13
0.27
1.3595166163141994
29/sep/2014
19.86
-0.05
-0.25113008538422904
26/sep/2014
19.91
-0.04
-0.20050125313283207
25/sep/2014
19.95
0.05
0.25125628140703515
24/sep/2014
19.9
-0.17
-0.8470353761833582
23/sep/2014
20.07
-0.14
-0.6927263730826324
22/sep/2014
20.21
-0.29
-1.4146341463414633
19/sep/2014
20.5
0.11
0.5394801373222168
18/sep/2014
20.39
0.04
0.19656019656019655
17/sep/2014
20.35
0.12
0.5931784478497282
16/sep/2014
20.23
0.24
1.2006003001500751
15/sep/2014
19.99
-0.15
-0.7447864945382324
12/sep/2014
20.14
-0.06
-0.297029702970297
11/sep/2014
20.2
0.02
0.09910802775024777
10/sep/2014
20.18
-0.28
-1.3685239491691104
09/sep/2014
20.46
0.01
0.0488997555012225
08/sep/2014
20.45
-0.13
-0.6316812439261419
05/sep/2014
20.58
-0.21
-1.0101010101010102
04/sep/2014
20.79
0.18
0.8733624454148472
03/sep/2014
20.61
-0.04
-0.1937046004842615
02/sep/2014
20.65
-0.1
-0.4819277108433735
01/sep/2014
20.75
0.2
0.9732360097323601
29/aug/2014
20.55
-0.07
-0.3394762366634336
28/aug/2014
20.62
-0.01
-0.048473097430925836
27/aug/2014
20.63
-0.01
-0.04844961240310078
26/aug/2014
20.64
0.21
1.0279001468428781
25/aug/2014
20.43
0.24
1.188707280832095
22/aug/2014
20.19
-0.11
-0.541871921182266
21/aug/2014
20.3
0.13
0.6445215666831928
20/aug/2014
20.17
-0.03
-0.1485148514851485
19/aug/2014
20.2
0.18
0.8991008991008991
18/aug/2014
20.02
0.14
0.704225352112676
14/aug/2014
19.88
-0.04
-0.20080321285140562
13/aug/2014
19.92
-0.1
-0.4995004995004995
12/aug/2014
20.02
-0.13
-0.6451612903225806
11/aug/2014
20.15
0.3
1.5113350125944585
08/aug/2014
19.85
-0.18
-0.8986520219670494
07/aug/2014
20.03
-0.05
-0.24900398406374502
06/aug/2014
20.08
-0.09
-0.44620723847297966
05/aug/2014
20.17
0.14
0.6989515726410385
04/aug/2014
20.03
-0.09
-0.44731610337972166
01/aug/2014
20.12
-0.28
-1.3725490196078431
31/jul/2014
20.4
-0.37
-1.7814155031295138
30/jul/2014
20.77
-0.05
-0.24015369836695485
29/jul/2014
20.82
0.09
0.4341534008683068
28/jul/2014
20.73
-0.14
-0.6708193579300431
25/jul/2014
20.87
-0.06
-0.2866698518872432
24/jul/2014
20.93
0.15
0.7218479307025987
23/jul/2014
20.78
0
0
22/jul/2014
20.78
0.29
1.4153245485602732
21/jul/2014
20.49
-0.01
-0.04878048780487805
18/jul/2014
20.5
-0.28
-1.3474494706448508
17/jul/2014
20.78
0.17
0.8248423095584667
16/jul/2014
20.61
0.2
0.9799118079372856
15/jul/2014
20.41
0.05
0.2455795677799607
14/jul/2014
20.36
0.01
0.04914004914004914
11/jul/2014
20.35
-0.06
-0.29397354238118567
10/jul/2014
20.41
-0.15
-0.7295719844357976
09/jul/2014
20.56
-0.02
-0.09718172983479106
08/jul/2014
20.58
-0.1
-0.4835589941972921
07/jul/2014
20.68
-0.14
-0.6724303554274735
04/jul/2014
20.82
0.11
0.5311443746982134
03/jul/2014
20.71
0.02
0.09666505558240696
02/jul/2014
20.69
-0.03
-0.14478764478764478
01/jul/2014
20.72
0.06
0.2904162633107454
30/jun/2014
20.66
-0.02
-0.09671179883945841
27/jun/2014
20.68
0.05
0.2423654871546292
26/jun/2014
20.63
0.09
0.43816942551119764
25/jun/2014
20.54
-0.21
-1.0120481927710843
24/jun/2014
20.75
0.01
0.048216007714561235
20/jun/2014
20.74
0.19
0.9245742092457421
19/jun/2014
20.55
0.04
0.19502681618722575
18/jun/2014
20.51
0.1
0.4899559039686428
17/jun/2014
20.41
-0.04
-0.19559902200489
16/jun/2014
20.45
0.15
0.7389162561576355
13/jun/2014
20.3
-0.03
-0.14756517461878996
12/jun/2014
20.33
0.26
1.2954658694569008
11/jun/2014
20.07
0.06
0.29985007496251875
10/jun/2014
20.01
0.16
0.8060453400503779
06/jun/2014
19.85
0.12
0.6082108464267613
05/jun/2014
19.73
0.1
0.5094243504839532
04/jun/2014
19.63
0.02
0.10198878123406425
03/jun/2014
19.61
-0.06
-0.3050330452465684
02/jun/2014
19.67
0.07
0.35714285714285715
30/mei/2014
19.6
0.05
0.2557544757033248
28/mei/2014
19.55
0.05
0.2564102564102564
27/mei/2014
19.5
0
0
26/mei/2014
19.5
-0.02
-0.10245901639344263
23/mei/2014
19.52
0.01
0.051255766273705795
22/mei/2014
19.51
-0.01
-0.05122950819672131
21/mei/2014
19.52
0.15
0.7743933918430562
20/mei/2014
19.37
-0.09
-0.4624871531346352
19/mei/2014
19.46
0.07
0.36101083032490977
16/mei/2014
19.39
-0.05
-0.257201646090535
15/mei/2014
19.44
-0.14
-0.7150153217568948
14/mei/2014
19.58
0.06
0.3073770491803279
13/mei/2014
19.52
0.14
0.7223942208462333
12/mei/2014
19.38
0.09
0.4665629860031104
09/mei/2014
19.29
-0.14
-0.7205352547606794
08/mei/2014
19.43
0.13
0.6735751295336787
07/mei/2014
19.3
0.13
0.6781429316640585
06/mei/2014
19.17
0.12
0.6299212598425197
05/mei/2014
19.05
-0.11
-0.5741127348643006
02/mei/2014
19.16
0.13
0.6831318970047294
30/apr/2014
19.03
-0.13
-0.6784968684759917
29/apr/2014
19.16
0.3
1.5906680805938493
28/apr/2014
18.86
-0.05
-0.26441036488630354
25/apr/2014
18.91
-0.19
-0.9947643979057592
24/apr/2014
19.1
0.09
0.47343503419253025
23/apr/2014
19.01
0.03
0.15806111696522657
22/apr/2014
18.98
0.2
1.0649627263045793
17/apr/2014
18.78
0.05
0.2669514148424987
16/apr/2014
18.73
0.15
0.8073196986006459
15/apr/2014
18.58
0.27
1.4746040415073731
14/apr/2014
18.31
0.16
0.8815426997245179
11/apr/2014
18.15
-0.18
-0.9819967266775778
10/apr/2014
18.33
0.05
0.2735229759299781
09/apr/2014
18.28
0.03
0.1643835616438356
08/apr/2014
18.25
-0.19
-1.0303687635574836
07/apr/2014
18.44
-0.18
-0.966702470461869
04/apr/2014
18.62
0.22
1.1956521739130435
03/apr/2014
18.4
0.18
0.9879253567508233
02/apr/2014
18.22
0.04
0.22002200220022003
01/apr/2014
18.18
-0.05
-0.27427317608337903
31/mrt/2014
18.23
0.07
0.3854625550660793
28/mrt/2014
18.16
0.12
0.6651884700665188
27/mrt/2014
18.04
0.13
0.7258514796203238
26/mrt/2014
17.91
0.11
0.6179775280898876
25/mrt/2014
17.8
0.04
0.22522522522522523
24/mrt/2014
17.76
-0.02
-0.1124859392575928
21/mrt/2014
17.78
0.11
0.622524052065648
20/mrt/2014
17.67
0.02
0.11331444759206799
19/mrt/2014
17.65
-0.03
-0.16968325791855204
18/mrt/2014
17.68
0.15
0.8556759840273817
17/mrt/2014
17.53
0.07
0.4009163802978236
14/mrt/2014
17.46
-0.08
-0.45610034207525657
13/mrt/2014
17.54
-0.07
-0.3975014196479273
12/mrt/2014
17.61
-0.32
-1.784718349135527
11/mrt/2014
17.93
0.18
1.0140845070422535
10/mrt/2014
17.75
-0.12
-0.6715165081141579
07/mrt/2014
17.87
0.01
0.055991041433370664
06/mrt/2014
17.86
-0.28
-1.543550165380375
05/mrt/2014
18.14
0
0
04/mrt/2014
18.14
-0.01
-0.05509641873278237
03/mrt/2014
18.15
0.07
0.38716814159292035
28/feb/2014
18.08
-0.01
-0.055279159756771695
27/feb/2014
18.09
-0.06
-0.3305785123966942
26/feb/2014
18.15
0.11
0.6097560975609756
25/feb/2014
18.04
-0.18
-0.9879253567508233
24/feb/2014
18.22
0.24
1.3348164627363737
21/feb/2014
17.98
0.03
0.1671309192200557
20/feb/2014
17.95
-0.03
-0.1668520578420467
19/feb/2014
17.98
0.1
0.5592841163310962
18/feb/2014
17.88
0.01
0.05595970900951315
17/feb/2014
17.87
0.1
0.5627462014631401
14/feb/2014
17.77
0.17
0.9659090909090909
13/feb/2014
17.6
-0.25
-1.4005602240896358
12/feb/2014
17.85
0.29
1.6514806378132119
11/feb/2014
17.56
0.15
0.8615738081562321
10/feb/2014
17.41
-0.03
-0.1720183486238532
07/feb/2014
17.44
0.15
0.8675534991324465
06/feb/2014
17.29
-0.03
-0.17321016166281755
05/feb/2014
17.32
-0.06
-0.34522439585730724
04/feb/2014
17.38
-0.15
-0.8556759840273817
03/feb/2014
17.53
0.02
0.1142204454597373
31/jan/2014
17.51
-0.11
-0.6242905788876277
30/jan/2014
17.62
0.13
0.743281875357347
29/jan/2014
17.49
-0.11
-0.625
28/jan/2014
17.6
-0.06
-0.33975084937712347
27/jan/2014
17.66
-0.24
-1.3407821229050279
24/jan/2014
17.9
-0.28
-1.54015401540154
23/jan/2014
18.18
-0.14
-0.7641921397379913
22/jan/2014
18.32
0.05
0.27367268746579093
21/jan/2014
18.27
0.13
0.7166482910694597
20/jan/2014
18.14
0.08
0.4429678848283499
17/jan/2014
18.06
0.1
0.5567928730512249
16/jan/2014
17.96
-0.05
-0.277623542476402
15/jan/2014
18.01
0.22
1.2366498032602586
14/jan/2014
17.79
-0.19
-1.0567296996662958
13/jan/2014
17.98
-0.04
-0.22197558268590456
10/jan/2014
18.02
-0.16
-0.8800880088008801
09/jan/2014
18.18
0.02
0.11013215859030837
08/jan/2014
18.16
0
0
07/jan/2014
18.16
0.09
0.49806308799114557
06/jan/2014
18.07
-0.1
-0.550357732526142
03/jan/2014
18.17
-0.06
-0.32912781130005486
02/jan/2014
18.23
0.13
0.7182320441988951
31/dec/2013
18.1
0.02
0.11061946902654868
30/dec/2013
18.08
0.04
0.22172949002217296
27/dec/2013
18.04
0.06
0.3337041156840934
23/dec/2013
17.98
0.11
0.6155567991046447
20/dec/2013
17.87
0.11
0.6193693693693694
19/dec/2013
17.76
0.31
1.7765042979942693
18/dec/2013
17.45
-0.04
-0.22870211549456831
17/dec/2013
17.49
-0.03
-0.17123287671232876
16/dec/2013
17.52
0.13
0.7475560667050029
13/dec/2013
17.39
-0.05
-0.286697247706422
12/dec/2013
17.44
-0.16
-0.9090909090909091
11/dec/2013
17.6
-0.09
-0.5087620124364047
10/dec/2013
17.69
-0.08
-0.4501969611705121
09/dec/2013
17.77
-0.08
-0.4481792717086835
06/dec/2013
17.85
0.07
0.3937007874015748
05/dec/2013
17.78
-0.15
-0.8365867261572784
04/dec/2013
17.93
-0.09
-0.49944506104328523
03/dec/2013
18.02
-0.01
-0.05546311702717693
02/dec/2013
18.03
0.01
0.05549389567147614
29/nov/2013
18.02
0.01
0.0555247084952804
28/nov/2013
18.01
-0.12
-0.6618863761720905
27/nov/2013
18.13
-0.12
-0.6575342465753424
26/nov/2013
18.25
-0.07
-0.38209606986899564
25/nov/2013
18.32
-0.01
-0.05455537370430987
22/nov/2013
18.33
-0.06
-0.3262642740619902
21/nov/2013
18.39
0.1
0.5467468562055768
20/nov/2013
18.29
0.09
0.4945054945054945
19/nov/2013
18.2
-0.12
-0.6550218340611353
18/nov/2013
18.32
0.01
0.054614964500273075
15/nov/2013
18.31
0.05
0.2738225629791895
14/nov/2013
18.26
0.06
0.32967032967032966
13/nov/2013
18.2
-0.07
-0.3831417624521073
12/nov/2013
18.27
-0.19
-1.029252437703142
11/nov/2013
18.46
0.15
0.8192244675040962
08/nov/2013
18.31
-0.09
-0.4891304347826087
07/nov/2013
18.4
0.02
0.1088139281828074
06/nov/2013
18.38
0.11
0.60207991242474
05/nov/2013
18.27
-0.04
-0.2184598580010923
04/nov/2013
18.31
0.21
1.160220994475138
31/okt/2013
18.1
0.05
0.2770083102493075
30/okt/2013
18.05
0.08
0.44518642181413465
29/okt/2013
17.97
0.12
0.6722689075630253
28/okt/2013
17.85
-0.02
-0.1119194180190263
25/okt/2013
17.87
0.2
1.1318619128466327
24/okt/2013
17.67
0.04
0.22688598979013047
23/okt/2013
17.63
-0.37
-2.0555555555555554
22/okt/2013
18
-0.09
-0.4975124378109453
21/okt/2013
18.09
0.09
0.5
18/okt/2013
18
0.14
0.7838745800671892
17/okt/2013
17.86
-0.19
-1.0526315789473684
16/okt/2013
18.05
0.16
0.8943543879262158
15/okt/2013
17.89
0.24
1.3597733711048159
14/okt/2013
17.65
0.02
0.11344299489506524
11/okt/2013
17.63
0.18
1.0315186246418337
10/okt/2013
17.45
0.09
0.5184331797235023
09/okt/2013
17.36
-0.11
-0.6296508299942759
08/okt/2013
17.47
-0.01
-0.057208237986270026
07/okt/2013
17.48
0.01
0.057240984544934176
04/okt/2013
17.47
-0.02
-0.11435105774728416
03/okt/2013
17.49
0.03
0.1718213058419244
02/okt/2013
17.46
-0.08
-0.45610034207525657
01/okt/2013
17.54
0.02
0.1141552511415525
30/sep/2013
17.52
-0.13
-0.7365439093484419
27/sep/2013
17.65
-0.15
-0.8426966292134831
26/sep/2013
17.8
-0.02
-0.1122334455667789
25/sep/2013
17.82
0.06
0.33783783783783783
24/sep/2013
17.76
0.02
0.11273957158962795
23/sep/2013
17.74
-0.21
-1.16991643454039
20/sep/2013
17.95
-0.15
-0.8287292817679558
19/sep/2013
18.1
0.01
0.055279159756771695
18/sep/2013
18.09
0.03
0.16611295681063123
17/sep/2013
18.06
-0.04
-0.22099447513812154
16/sep/2013
18.1
-0.06
-0.3303964757709251
13/sep/2013
18.16
0
0
12/sep/2013
18.16
0.12
0.6651884700665188
11/sep/2013
18.04
0.03
0.1665741254858412
10/sep/2013
18.01
-0.06
-0.3320420586607637
09/sep/2013
18.07
0.06
0.3331482509716824
06/sep/2013
18.01
-0.07
-0.38716814159292035
05/sep/2013
18.08
0.24
1.345291479820628
04/sep/2013
17.84
-0.03
-0.16787912702853947
03/sep/2013
17.87
0.18
1.0175240248728095
02/sep/2013
17.69
0
0
30/aug/2013
17.69
-0.1
-0.5621135469364812
29/aug/2013
17.79
0.08
0.45172219085262566
28/aug/2013
17.71
0.23
1.3157894736842106
27/aug/2013
17.48
-0.11
-0.625355315520182
26/aug/2013
17.59
0.18
1.0338885697874785
23/aug/2013
17.41
0.02
0.11500862564692352
22/aug/2013
17.39
0.11
0.6365740740740741
21/aug/2013
17.28
0.07
0.40674026728646134
20/aug/2013
17.21
-0.26
-1.4882655981682884
19/aug/2013
17.47
-0.08
-0.45584045584045585
16/aug/2013
17.55
-0.25
-1.404494382022472
14/aug/2013
17.8
0.1
0.5649717514124294
13/aug/2013
17.7
0.03
0.1697792869269949
12/aug/2013
17.67
0
0
09/aug/2013
17.67
0.02
0.11331444759206799
08/aug/2013
17.65
-0.03
-0.16968325791855204
07/aug/2013
17.68
-0.1
-0.562429696287964
06/aug/2013
17.78
-0.08
-0.4479283314669653
05/aug/2013
17.86
0.01
0.056022408963585436
02/aug/2013
17.85
-0.03
-0.16778523489932887
01/aug/2013
17.88
0.03
0.16806722689075632
31/jul/2013
17.85
0.2
1.13314447592068
30/jul/2013
17.65
-0.17
-0.9539842873176206
29/jul/2013
17.82
-0.09
-0.5025125628140703
26/jul/2013
17.91
-0.08
-0.44469149527515284
25/jul/2013
17.99
-0.02
-0.1110494169905608
24/jul/2013
18.01
-0.21
-1.1525795828759604
23/jul/2013
18.22
0.07
0.3856749311294766
22/jul/2013
18.15
0.08
0.44272274488101826
19/jul/2013
18.07
0.07
0.3888888888888889
18/jul/2013
18
0.2
1.1235955056179776
17/jul/2013
17.8
0.01
0.056211354693648116
16/jul/2013
17.79
-0.12
-0.6700167504187605
15/jul/2013
17.91
0.02
0.11179429849077697
12/jul/2013
17.89
-0.01
-0.055865921787709494
11/jul/2013
17.9
-0.11
-0.6107717934480844
10/jul/2013
18.01
0.12
0.6707657909446618
09/jul/2013
17.89
0.13
0.7319819819819819
08/jul/2013
17.76
0.22
1.2542759407069555
05/jul/2013
17.54
0.06
0.34324942791762014
04/jul/2013
17.48
0.22
1.2746234067207416
03/jul/2013
17.26
-0.07
-0.4039238315060589
02/jul/2013
17.33
0.08
0.463768115942029
01/jul/2013
17.25
0.03
0.17421602787456447
28/jun/2013
17.22
-0.19
-1.0913268236645606
27/jun/2013
17.41
0.14
0.8106543138390272
26/jun/2013
17.27
0.22
1.2903225806451613
25/jun/2013
17.05
0.22
1.3071895424836601
24/jun/2013
16.83
-0.24
-1.40597539543058
21/jun/2013
17.07
-0.14
-0.8134805345729227
20/jun/2013
17.21
-0.19
-1.0919540229885059
19/jun/2013
17.4
0.03
0.17271157167530224
18/jun/2013
17.37
0.01
0.0576036866359447
17/jun/2013
17.36
0.03
0.17311021350259664
14/jun/2013
17.33
0.2
1.1675423234092235
13/jun/2013
17.13
-0.15
-0.8680555555555556
12/jun/2013
17.28
-0.01
-0.0578368999421631
11/jun/2013
17.29
-0.25
-1.4253135689851768
10/jun/2013
17.54
0.1
0.573394495412844
07/jun/2013
17.44
0.02
0.1148105625717566
06/jun/2013
17.42
-0.19
-1.0789324247586598
05/jun/2013
17.61
-0.2
-1.1229646266142617
04/jun/2013
17.81
-0.07
-0.39149888143176736
03/jun/2013
17.88
-0.14
-0.7769145394006659
31/mei/2013
18.02
0.03
0.16675931072818231
30/mei/2013
17.99
-0.19
-1.045104510451045
29/mei/2013
18.18
-0.18
-0.9803921568627451
28/mei/2013
18.36
0.29
1.6048699501936912
27/mei/2013
18.07
0.08
0.44469149527515284
24/mei/2013
17.99
-0.04
-0.2218524681087077
23/mei/2013
18.03
-0.37
-2.010869565217391
22/mei/2013
18.4
-0.17
-0.9154550350026925
21/mei/2013
18.57
0.18
0.9787928221859706
17/mei/2013
18.39
0.21
1.155115511551155
16/mei/2013
18.18
-0.09
-0.49261083743842365
15/mei/2013
18.27
0.2
1.1068068622025458
14/mei/2013
18.07
0.14
0.7808142777467931
13/mei/2013
17.93
-0.02
-0.11142061281337047
10/mei/2013
17.95
0.05
0.27932960893854747
08/mei/2013
17.9
-0.04
-0.2229654403567447
07/mei/2013
17.94
0.18
1.0135135135135136
06/mei/2013
17.76
0.1
0.5662514156285391
03/mei/2013
17.66
0.3
1.728110599078341
02/mei/2013
17.36
0.09
0.5211349160393747
30/apr/2013
17.27
-0.02
-0.1156737998843262
29/apr/2013
17.29
0.02
0.11580775911986103
26/apr/2013
17.27
-0.04
-0.23
25/apr/2013
17.31
0.09
0.52
24/apr/2013
17.22
0.31
1.83
23/apr/2013
16.91
0.15
0.89
22/apr/2013
16.76
0.16
0.96
19/apr/2013
16.6
0.02
0.12
18/apr/2013
16.58
-0.05
-0.3
17/apr/2013
16.63
-0.23
-1.36
16/apr/2013
16.86
-0.22
-1.29
15/apr/2013
17.08
-0.42
-2.4
12/apr/2013
17.5
-0.12
-0.68
11/apr/2013
17.62
0.05
0.28
10/apr/2013
17.57
0.17
0.98
09/apr/2013
17.4
0.04
0.23
08/apr/2013
17.36
0.19
1.11
05/apr/2013
17.17
-0.42
-2.39
04/apr/2013
17.59
-0.23
-1.29
03/apr/2013
17.82
-0.12
-0.67
02/apr/2013
17.94
-0.09
-0.5
28/mrt/2013
18.03
0.04
0.22
27/mrt/2013
17.99
0.11
0.62
26/mrt/2013
17.88
0.02
0.11
25/mrt/2013
17.86
0.09
0.51
22/mrt/2013
17.77
-0.01
-0.06
21/mrt/2013
17.78
0.05
0.28
20/mrt/2013
17.73
0
0
19/mrt/2013
17.73
-0.14
-0.78
18/mrt/2013
17.87
0.03
0.17
15/mrt/2013
17.84
-0.01
-0.06
14/mrt/2013
17.85
0.13
0.73
13/mrt/2013
17.72
0.08
0.45
12/mrt/2013
17.64
0.06
0.34
11/mrt/2013
17.58
-0.05
-0.28
08/mrt/2013
17.63
0.25
1.44
07/mrt/2013
17.38
-0.14
-0.8
06/mrt/2013
17.52
0.11
0.63
05/mrt/2013
17.41
0.09
0.52
04/mrt/2013
17.32
0.1
0.58
01/mrt/2013
17.22
-0.05
-0.29
28/feb/2013
17.27
0.2
1.17
27/feb/2013
17.07
0.13
0.77
26/feb/2013
16.94
-0.22
-1.28
25/feb/2013
17.16
0.06
0.35
22/feb/2013
17.1
0.16
0.94
21/feb/2013
16.94
-0.27
-1.57
20/feb/2013
17.21
-0.02
-0.12
19/feb/2013
17.23
0.1
0.58
18/feb/2013
17.13
-0.09
-0.52
15/feb/2013
17.22
0.01
0.06
14/feb/2013
17.21
0.17
1
13/feb/2013
17.04
--
--
06/feb/2013
16.93
-0.08
-0.47
05/feb/2013
17.01
0.1
0.59
04/feb/2013
16.91
0.03
0.18
01/feb/2013
16.88
-0.09
-0.53
31/jan/2013
16.97
-0.19
-1.11
30/jan/2013
17.16
-0.01
-0.06
29/jan/2013
17.17
0.13
0.76
28/jan/2013
17.04
-0.02
-0.12
25/jan/2013
17.06
-0.07
-0.41
24/jan/2013
17.13
0.04
0.23405500292568754
23/jan/2013
17.09
0.11
0.6478209658421673
22/jan/2013
16.98
0.03
0.18
21/jan/2013
16.95
0.06
0.36
18/jan/2013
16.89
0.08
0.4759071980963712
17/jan/2013
16.81
0.02
0.11911852293031566
16/jan/2013
16.79
0.13
0.78031212484994
15/jan/2013
16.66
0.01
0.06006006006006006
14/jan/2013
16.65
-0.01
-0.060024009603841535
11/jan/2013
16.66
-0.14
-0.8333333333333334
10/jan/2013
16.8
-0.13
-0.7678676904902539
09/jan/2013
16.93
0.11
0.6539833531510107
08/jan/2013
16.82
-0.12
-0.7083825265643447
07/jan/2013
16.94
-0.01
-0.058997050147492625
04/jan/2013
16.95
0.2
1.1940298507462686
03/jan/2013
16.75
0.23
1.3922518159806296
02/jan/2013
16.52
0.44
2.736318407960199
31/dec/2012
16.08
-0.02
-0.12422360248447205
28/dec/2012
16.1
-0.11
-0.6785934608266502
27/dec/2012
16.21
--
--
21/dec/2012
16.45
0.06
0.36607687614399026
20/dec/2012
16.39
-0.04
-0.24345709068776628
19/dec/2012
16.43
0.01
0.06090133982947625
18/dec/2012
16.42
0.14
0.85995085995086
17/dec/2012
16.28
-0.04
-0.24509803921568626
14/dec/2012
16.32
-0.17
-1.0309278350515463
13/dec/2012
16.49
-0.17
-1.0204081632653061
12/dec/2012
16.66
0.05
0.30102347983142685
11/dec/2012
16.61
-0.05
-0.30012004801920766
10/dec/2012
16.66
0.05
0.30102347983142685
07/dec/2012
16.61
0.18
1.0955569080949483
06/dec/2012
16.43
0.08
0.49
05/dec/2012
16.35
0.07
0.43
04/dec/2012
16.28
-0.18
-1.09
03/dec/2012
16.46
-1631.4
-99
30/nov/2012
16.48
-0.07
-0.42
29/nov/2012
16.55
0.23
1.41
28/nov/2012
16.32
-0.22
-1.33
27/nov/2012
16.54
-0.01
-0.06
26/nov/2012
16.55
-0.07
-0.42
23/nov/2012
16.62
-0.01
-0.06
22/nov/2012
16.63
0.01
0.06
21/nov/2012
16.62
-0.02
-0.12
20/nov/2012
16.64
-0.04
-0.24
19/nov/2012
16.68
0.34
2.08
16/nov/2012
16.34
-0.04
-0.24
15/nov/2012
16.38
-0.16
-0.97
14/nov/2012
16.54
-0.15
-0.9
13/nov/2012
16.69
0
0
12/nov/2012
16.69
0.03
0.18
09/nov/2012
16.66
-0.23
-1.36
08/nov/2012
16.89
-0.12
-0.71
07/nov/2012
17.01
-0.12
-0.7
06/nov/2012
17.13
0.16
0.94
05/nov/2012
16.97
-0.03
-0.18
02/nov/2012
17
-1666.22
-98.99
31/okt/2012
16.83
-0.13
-0.77
26/okt/2012
16.96
0.05
0.3
25/okt/2012
16.91
--
--
BGF World Energy Fund
Introductiedatum aandelenklasse
25-okt-2012
Einde maand
Rendement per maand
31/okt/2012
-0.473093
30/nov/2012
-2.07962
31/dec/2012
-2.427184
31/jan/2013
5.534826
28/feb/2013
1.767826
31/mrt/2013
4.400695
30/apr/2013
-4.215197
31/mei/2013
4.342791
30/jun/2013
-4.439512
31/jul/2013
3.658537
31/aug/2013
-0.501886
30/sep/2013
-0.960995
31/okt/2013
3.310502
30/nov/2013
-0.441989
31/dec/2013
0.443951
31/jan/2014
-3.259669
28/feb/2014
3.255283
31/mrt/2014
0.829646
30/apr/2014
4.388371
31/mei/2014
2.995271
30/jun/2014
5.408163
31/jul/2014
-1.25847
31/aug/2014
1.207435
30/sep/2014
-2.043796
31/okt/2014
-7.451565
30/nov/2014
-7.139023
31/dec/2014
0.809249
31/jan/2015
1.892202
28/feb/2015
5.458638
31/mrt/2015
0.426894
30/apr/2015
5.951116
31/mei/2015
-5.416249
30/jun/2015
-6.468717
31/jul/2015
-8.390023
31/aug/2015
-10.756624
30/sep/2015
-4.908836
31/okt/2015
13.348083
30/nov/2015
4.098894
31/dec/2015
-15.1875
31/jan/2016
-3.242447
29/feb/2016
-0.990099
31/mrt/2016
5.615385
30/apr/2016
8.667152
31/mei/2016
0.469169
30/jun/2016
1.667779
31/jul/2016
-3.346457
31/aug/2016
4.292559
30/sep/2016
1.383399
31/okt/2016
0.064977
30/nov/2016
9.87013
31/dec/2016
5.023641
31/jan/2017
-5.402364
28/feb/2017
-1.070791
31/mrt/2017
-1.262778
30/apr/2017
-5.237515
31/mei/2017
-6.426735
30/jun/2017
-3.777473
31/jul/2017
0.142755
31/aug/2017
-5.901188
30/sep/2017
12.151703
31/okt/2017
1.173223
30/nov/2017
-0.272851
31/dec/2017
4.719562
31/jan/2018
-1.241019
28/feb/2018
-6.216931
31/mrt/2018
-2.538787
30/apr/2018
14.761216
31/mei/2018
5.422446
30/jun/2018
1.196172
31/jul/2018
0.236407
31/aug/2018
-2.948895
30/sep/2018
2.209945
31/okt/2018
-9.78979
30/nov/2018
-6.3249
31/dec/2018
-10.234542
31/jan/2019
10.530483
28/feb/2019
3.223496
31/mrt/2019
1.873699
30/apr/2019
2.792916
31/mei/2019
-8.880053
30/jun/2019
4.290909
31/jul/2019
-1.11576
31/aug/2019
-6.342203
30/sep/2019
6.379708
31/okt/2019
-4.263006
30/nov/2019
3.773585
31/dec/2019
2.909091
31/jan/2020
-6.501767
29/feb/2020
-15.873016
31/mrt/2020
-25.516622
30/apr/2020
18.094089
31/mei/2020
-2.247191
30/jun/2020
-2.821317
31/jul/2020
-6.129032
31/aug/2020
0.916406
30/sep/2020
-11.750881
31/okt/2020
-8.122503
30/nov/2020
33.768116
31/dec/2020
-2.491874
31/jan/2021
4.666667
28/feb/2021
12.526539
31/mrt/2021
5.943396
30/apr/2021
-0.979519
31/mei/2021
3.507194
30/jun/2021
5.994787
31/jul/2021
-6.967213
31/aug/2021
-0.596718
30/sep/2021
13.805631
31/okt/2021
9.257781
30/nov/2021
-4.090577
31/dec/2021
2.970297
31/jan/2022
15.606509
28/feb/2022
3.518874
31/mrt/2022
12.051916
30/apr/2022
6.232763
31/mei/2022
11.682243
30/jun/2022
-14.458391
31/jul/2022
6.032609
31/aug/2022
3.927781
30/sep/2022
-5.83501
31/okt/2022
17.361111
30/nov/2022
-2.639964
31/dec/2022
-7.573633
31/jan/2023
1.315124
28/feb/2023
-0.898652
31/mrt/2023
-5.541562
30/apr/2023
1.493333
31/mei/2023
-5.517604
30/jun/2023
4.115684
31/jul/2023
6.463675
31/aug/2023
3.643179
30/sep/2023
6.185057
31/okt/2023
-4.799627
30/nov/2023
-1.664219
31/dec/2023
-2.887008
31/jan/2024
1.025115
29/feb/2024
1.927955
Ex-datum
Totale uitkering
31/aug/2023
0.44608551
31/aug/2022
0.3963101
31/aug/2021
0.27227255
31/aug/2020
0.30000225
30/aug/2019
0.27067565
31/aug/2018
0.16986738
31/aug/2017
0.282063
31/aug/2016
0.182294
31/aug/2015
0.161729
29/aug/2014
0.096317
30/aug/2013
0.070413