BGF World Energy Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in de exploratie, ontwikkeling, productie en distributie van energie.
Fondsomvang
USD 2.412.050.727
Introductiedatum
25/okt/2012
Introductie fonds
15/mrt/2001
Valuta reeks
CHF
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI World Energy 30% Buffer 10-40 Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,30%
ISIN
LU0827888834
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
CHF 100.000,00
Minimale vervolginleg
CHF 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGWED2C
SEDOL
B7PHCB9
29-feb-2024
BGF World Energy Fund
Inception Date
25/okt/2012
Fund Holdings as of
-
Total Net Assets
CHF 2.172.403,04
Number of Securities
29,00
Shares Outstanding
294.701,16
Naam
Weging (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
7.37
-0.03
-0.40540540540540543
26/mrt/2024
7.4
-0.04
-0.5376344086021505
25/mrt/2024
7.44
0.09
1.2244897959183674
22/mrt/2024
7.35
-0.03
-0.4065040650406504
21/mrt/2024
7.38
0.06
0.819672131147541
20/mrt/2024
7.32
-0.01
-0.1364256480218281
19/mrt/2024
7.33
0.08
1.103448275862069
18/mrt/2024
7.25
-0.03
-0.41208791208791207
15/mrt/2024
7.28
0.09
1.2517385257301807
14/mrt/2024
7.19
0.03
0.41899441340782123
13/mrt/2024
7.16
0.09
1.272984441301273
12/mrt/2024
7.07
0.09
1.2893982808022924
11/mrt/2024
6.98
-0.03
-0.42796005706134094
08/mrt/2024
7.01
0.01
0.14285714285714285
07/mrt/2024
7
0.04
0.5747126436781609
06/mrt/2024
6.96
0.02
0.2881844380403458
05/mrt/2024
6.94
0.01
0.1443001443001443
04/mrt/2024
6.93
-0.01
-0.1440922190201729
01/mrt/2024
6.94
0.08
1.1661807580174928
29/feb/2024
6.86
0
0
28/feb/2024
6.86
0
0
27/feb/2024
6.86
-0.01
-0.14556040756914118
26/feb/2024
6.87
0.04
0.5856515373352855
23/feb/2024
6.83
-0.02
-0.291970802919708
22/feb/2024
6.85
0.02
0.29282576866764276
21/feb/2024
6.83
0.04
0.5891016200294551
20/feb/2024
6.79
-0.02
-0.2936857562408223
19/feb/2024
6.81
0.02
0.29455081001472755
16/feb/2024
6.79
0.09
1.3432835820895523
15/feb/2024
6.7
0
0
14/feb/2024
6.7
0.05
0.7518796992481203
13/feb/2024
6.65
-0.07
-1.0416666666666667
12/feb/2024
6.72
0
0
09/feb/2024
6.72
0.05
0.7496251874062968
08/feb/2024
6.67
0.04
0.6033182503770739
07/feb/2024
6.63
-0.02
-0.3007518796992481
06/feb/2024
6.65
0.07
1.0638297872340425
05/feb/2024
6.58
-0.08
-1.2012012012012012
02/feb/2024
6.66
-0.11
-1.6248153618906942
01/feb/2024
6.77
-0.01
-0.14749262536873156
31/jan/2024
6.78
0.04
0.5934718100890207
30/jan/2024
6.74
0.01
0.1485884101040119
29/jan/2024
6.73
-0.01
-0.14836795252225518
26/jan/2024
6.74
0.08
1.2012012012012012
25/jan/2024
6.66
0.1
1.524390243902439
24/jan/2024
6.56
0.02
0.3058103975535168
23/jan/2024
6.54
0.05
0.7704160246533128
22/jan/2024
6.49
-0.01
-0.15384615384615385
19/jan/2024
6.5
0.05
0.7751937984496124
18/jan/2024
6.45
-0.07
-1.0736196319018405
17/jan/2024
6.52
-0.13
-1.9548872180451127
16/jan/2024
6.65
-0.06
-0.8941877794336811
15/jan/2024
6.71
-0.04
-0.5925925925925926
12/jan/2024
6.75
0.1
1.5037593984962405
11/jan/2024
6.65
-0.05
-0.746268656716418
10/jan/2024
6.7
-0.02
-0.2976190476190476
09/jan/2024
6.72
0.01
0.14903129657228018
08/jan/2024
6.71
-0.19
-2.753623188405797
05/jan/2024
6.9
-0.09
-1.2875536480686696
04/jan/2024
6.99
0.14
2.0437956204379564
03/jan/2024
6.85
-0.01
-0.1457725947521866
02/jan/2024
6.86
0.02
0.29239766081871343
29/dec/2023
6.84
-0.05
-0.7256894049346879
28/dec/2023
6.89
-0.06
-0.8633093525179856
27/dec/2023
6.95
0.04
0.5788712011577424
22/dec/2023
6.91
0.06
0.8759124087591241
21/dec/2023
6.85
-0.07
-1.0115606936416186
20/dec/2023
6.92
0.08
1.1695906432748537
19/dec/2023
6.84
-0.04
-0.5813953488372093
18/dec/2023
6.88
0.13
1.9259259259259258
15/dec/2023
6.75
-0.01
-0.14792899408284024
14/dec/2023
6.76
0.19
2.8919330289193304
13/dec/2023
6.57
0.01
0.1524390243902439
12/dec/2023
6.56
-0.09
-1.3533834586466165
11/dec/2023
6.65
0
0
08/dec/2023
6.65
0
0
07/dec/2023
6.65
-0.05
-0.746268656716418
06/dec/2023
6.7
-0.11
-1.6152716593245227
05/dec/2023
6.81
-0.03
-0.43859649122807015
04/dec/2023
6.84
-0.09
-1.2987012987012987
01/dec/2023
6.93
-0.03
-0.43103448275862066
30/nov/2023
6.96
0.07
1.0159651669085632
29/nov/2023
6.89
-0.02
-0.2894356005788712
28/nov/2023
6.91
0.04
0.5822416302765647
27/nov/2023
6.87
-0.07
-1.0086455331412103
24/nov/2023
6.94
0.07
1.0189228529839884
23/nov/2023
6.87
0.09
1.3274336283185841
22/nov/2023
6.78
-0.09
-1.3100436681222707
21/nov/2023
6.87
-0.08
-1.1510791366906474
20/nov/2023
6.95
0.13
1.906158357771261
17/nov/2023
6.82
0.06
0.8875739644970414
16/nov/2023
6.76
-0.14
-2.028985507246377
15/nov/2023
6.9
0.01
0.14513788098693758
14/nov/2023
6.89
0.06
0.8784773060029283
13/nov/2023
6.83
0.06
0.8862629246676514
10/nov/2023
6.77
0.01
0.14792899408284024
09/nov/2023
6.76
-0.03
-0.4418262150220913
08/nov/2023
6.79
-0.04
-0.5856515373352855
07/nov/2023
6.83
-0.22
-3.120567375886525
06/nov/2023
7.05
0.03
0.42735042735042733
03/nov/2023
7.02
-0.07
-0.9873060648801129
02/nov/2023
7.09
0.19
2.753623188405797
31/okt/2023
6.9
0.02
0.29069767441860467
30/okt/2023
6.88
-0.04
-0.5780346820809249
27/okt/2023
6.92
-0.06
-0.8595988538681948
26/okt/2023
6.98
-0.08
-1.13314447592068
25/okt/2023
7.06
-0.08
-1.1204481792717087
24/okt/2023
7.14
-0.03
-0.41841004184100417
23/okt/2023
7.17
-0.11
-1.510989010989011
20/okt/2023
7.28
-0.03
-0.4103967168262654
19/okt/2023
7.31
-0.05
-0.6793478260869565
18/okt/2023
7.36
0.05
0.6839945280437757
17/okt/2023
7.31
0.07
0.9668508287292817
16/okt/2023
7.24
0.04
0.5555555555555556
13/okt/2023
7.2
0.08
1.1235955056179776
12/okt/2023
7.12
0.03
0.4231311706629055
11/okt/2023
7.09
0
0
10/okt/2023
7.09
0.07
0.9971509971509972
09/okt/2023
7.02
0.26
3.8461538461538463
06/okt/2023
6.76
-0.04
-0.5882352941176471
05/okt/2023
6.8
-0.05
-0.7299270072992701
04/okt/2023
6.85
-0.14
-2.0028612303290414
03/okt/2023
6.99
-0.09
-1.271186440677966
02/okt/2023
7.08
-0.19
-2.6134800550206325
29/sep/2023
7.27
-0.07
-0.9536784741144414
28/sep/2023
7.34
0.07
0.9628610729023384
27/sep/2023
7.27
0.1
1.394700139470014
26/sep/2023
7.17
0.03
0.42016806722689076
25/sep/2023
7.14
-0.02
-0.27932960893854747
22/sep/2023
7.16
-0.02
-0.2785515320334262
21/sep/2023
7.18
-0.11
-1.5089163237311385
20/sep/2023
7.29
-0.06
-0.8163265306122449
19/sep/2023
7.35
0.07
0.9615384615384616
18/sep/2023
7.28
-0.06
-0.8174386920980926
15/sep/2023
7.34
-0.02
-0.2717391304347826
14/sep/2023
7.36
0.1
1.3774104683195592
13/sep/2023
7.26
0.03
0.4149377593360996
12/sep/2023
7.23
0
0
11/sep/2023
7.23
0.01
0.13850415512465375
08/sep/2023
7.22
0.05
0.697350069735007
07/sep/2023
7.17
-0.02
-0.27816411682892905
06/sep/2023
7.19
-0.04
-0.5532503457814661
05/sep/2023
7.23
0.08
1.118881118881119
04/sep/2023
7.15
0
0
01/sep/2023
7.15
0.11
1.5625
31/aug/2023
7.04
-0.02
-0.28328611898017
30/aug/2023
7.06
0.1
1.4367816091954022
29/aug/2023
6.96
-0.01
-0.14347202295552366
28/aug/2023
6.97
0.1
1.455604075691412
25/aug/2023
6.87
-0.03
-0.43478260869565216
24/aug/2023
6.9
0.07
1.0248901903367496
23/aug/2023
6.83
-0.17
-2.4285714285714284
22/aug/2023
7
-0.01
-0.14265335235378032
21/aug/2023
7.01
0.09
1.300578034682081
18/aug/2023
6.92
-0.06
-0.8595988538681948
17/aug/2023
6.98
0.02
0.28735632183908044
16/aug/2023
6.96
-0.07
-0.9957325746799431
14/aug/2023
7.03
-0.03
-0.42492917847025496
11/aug/2023
7.06
-0.06
-0.8426966292134831
10/aug/2023
7.12
0.06
0.8498583569405099
09/aug/2023
7.06
0.25
3.671071953010279
08/aug/2023
6.81
-0.08
-1.1611030478955007
07/aug/2023
6.89
-0.04
-0.5772005772005772
04/aug/2023
6.93
0.12
1.7621145374449338
03/aug/2023
6.81
-0.02
-0.29282576866764276
02/aug/2023
6.83
-0.07
-1.0144927536231885
01/aug/2023
6.9
-0.03
-0.4329004329004329
31/jul/2023
6.93
0.12
1.7621145374449338
28/jul/2023
6.81
-0.02
-0.29282576866764276
27/jul/2023
6.83
0.01
0.1466275659824047
26/jul/2023
6.82
0.01
0.14684287812041116
25/jul/2023
6.81
-0.02
-0.29282576866764276
24/jul/2023
6.83
0.11
1.6369047619047619
21/jul/2023
6.72
0
0
20/jul/2023
6.72
0.04
0.5988023952095808
19/jul/2023
6.68
0.06
0.9063444108761329
18/jul/2023
6.62
0.07
1.0687022900763359
17/jul/2023
6.55
-0.07
-1.0574018126888218
14/jul/2023
6.62
-0.13
-1.9259259259259258
13/jul/2023
6.75
0.02
0.2971768202080238
12/jul/2023
6.73
0.18
2.7480916030534353
11/jul/2023
6.55
0.04
0.6144393241167435
10/jul/2023
6.51
0.12
1.8779342723004695
07/jul/2023
6.39
0.03
0.4716981132075472
06/jul/2023
6.36
-0.13
-2.0030816640986133
05/jul/2023
6.49
-0.06
-0.916030534351145
04/jul/2023
6.55
0.02
0.30627871362940273
03/jul/2023
6.53
0.06
0.9273570324574961
30/jun/2023
6.47
0.06
0.9360374414976599
29/jun/2023
6.41
0.1
1.5847860538827259
28/jun/2023
6.31
-0.02
-0.315955766192733
27/jun/2023
6.33
-0.03
-0.4716981132075472
26/jun/2023
6.36
0.03
0.47393364928909953
22/jun/2023
6.33
-0.05
-0.7836990595611285
21/jun/2023
6.38
0.05
0.7898894154818326
20/jun/2023
6.33
-0.11
-1.7080745341614907
19/jun/2023
6.44
0
0
16/jun/2023
6.44
0.02
0.3115264797507788
15/jun/2023
6.42
-0.03
-0.46511627906976744
14/jun/2023
6.45
-0.04
-0.6163328197226502
13/jun/2023
6.49
0.08
1.24804992199688
12/jun/2023
6.41
-0.02
-0.3110419906687403
09/jun/2023
6.43
-0.04
-0.6182380216383307
08/jun/2023
6.47
0.03
0.4658385093167702
07/jun/2023
6.44
0.18
2.8753993610223643
06/jun/2023
6.26
-0.12
-1.8808777429467085
05/jun/2023
6.38
0.07
1.109350237717908
02/jun/2023
6.31
0.22
3.61247947454844
01/jun/2023
6.09
0
0
31/mei/2023
6.09
-0.1
-1.615508885298869
30/mei/2023
6.19
-0.12
-1.901743264659271
26/mei/2023
6.31
0
0
25/mei/2023
6.31
-0.08
-1.2519561815336464
24/mei/2023
6.39
-0.09
-1.3888888888888888
23/mei/2023
6.48
0.07
1.0920436817472698
22/mei/2023
6.41
-0.04
-0.6201550387596899
19/mei/2023
6.45
0.17
2.7070063694267517
17/mei/2023
6.28
-0.04
-0.6329113924050633
16/mei/2023
6.32
-0.04
-0.6289308176100629
15/mei/2023
6.36
-0.03
-0.4694835680751174
12/mei/2023
6.39
0.07
1.1075949367088607
11/mei/2023
6.32
-0.1
-1.557632398753894
10/mei/2023
6.42
-0.1
-1.5337423312883436
08/mei/2023
6.52
0.05
0.7727975270479135
05/mei/2023
6.47
0.13
2.050473186119874
04/mei/2023
6.34
-0.02
-0.31446540880503143
03/mei/2023
6.36
-0.12
-1.8518518518518519
02/mei/2023
6.48
-0.19
-2.848575712143928
28/apr/2023
6.67
0.03
0.45180722891566266
27/apr/2023
6.64
-0.05
-0.7473841554559043
26/apr/2023
6.69
-0.02
-0.29806259314456035
25/apr/2023
6.71
-0.06
-0.8862629246676514
24/apr/2023
6.77
0.03
0.44510385756676557
21/apr/2023
6.74
0.01
0.1485884101040119
20/apr/2023
6.73
-0.06
-0.8836524300441826
19/apr/2023
6.79
-0.06
-0.8759124087591241
18/apr/2023
6.85
-0.06
-0.8683068017366136
17/apr/2023
6.91
-0.05
-0.7183908045977011
14/apr/2023
6.96
0.06
0.8695652173913043
13/apr/2023
6.9
0
0
12/apr/2023
6.9
0.08
1.1730205278592376
11/apr/2023
6.82
0.02
0.29411764705882354
06/apr/2023
6.8
0.01
0.14727540500736377
05/apr/2023
6.79
-0.03
-0.4398826979472141
04/apr/2023
6.82
-0.05
-0.727802037845706
03/apr/2023
6.87
0.33
5.045871559633028
31/mrt/2023
6.54
-0.01
-0.15267175572519084
30/mrt/2023
6.55
0.06
0.9244992295839753
29/mrt/2023
6.49
0.12
1.8838304552590266
28/mrt/2023
6.37
0.13
2.0833333333333335
27/mrt/2023
6.24
0.14
2.2950819672131146
24/mrt/2023
6.1
-0.28
-4.38871473354232
23/mrt/2023
6.38
-0.07
-1.0852713178294573
22/mrt/2023
6.45
0.08
1.2558869701726845
21/mrt/2023
6.37
0.17
2.7419354838709675
20/mrt/2023
6.2
0.12
1.9736842105263157
17/mrt/2023
6.08
-0.03
-0.4909983633387889
16/mrt/2023
6.11
-0.07
-1.132686084142395
15/mrt/2023
6.18
-0.39
-5.936073059360731
14/mrt/2023
6.57
-0.01
-0.1519756838905775
13/mrt/2023
6.58
-0.15
-2.2288261515601784
10/mrt/2023
6.73
-0.1
-1.4641288433382138
09/mrt/2023
6.83
-0.01
-0.14619883040935672
08/mrt/2023
6.84
-0.04
-0.5813953488372093
07/mrt/2023
6.88
-0.03
-0.4341534008683068
06/mrt/2023
6.91
0.03
0.436046511627907
03/mrt/2023
6.88
0.05
0.7320644216691069
02/mrt/2023
6.83
0.05
0.7374631268436578
01/mrt/2023
6.78
0
0
28/feb/2023
6.78
0
0
27/feb/2023
6.78
0.12
1.8018018018018018
24/feb/2023
6.66
-0.1
-1.4792899408284024
23/feb/2023
6.76
0.04
0.5952380952380952
22/feb/2023
6.72
-0.04
-0.591715976331361
21/feb/2023
6.76
0
0
20/feb/2023
6.76
-0.02
-0.2949852507374631
17/feb/2023
6.78
-0.21
-3.004291845493562
16/feb/2023
6.99
0
0
15/feb/2023
6.99
-0.12
-1.6877637130801688
14/feb/2023
7.11
0.05
0.7082152974504249
13/feb/2023
7.06
0.03
0.4267425320056899
10/feb/2023
7.03
0.13
1.8840579710144927
09/feb/2023
6.9
-0.03
-0.4329004329004329
08/feb/2023
6.93
0.15
2.2123893805309733
07/feb/2023
6.78
0.07
1.0432190760059612
06/feb/2023
6.71
-0.14
-2.0437956204379564
03/feb/2023
6.85
0.05
0.7352941176470589
02/feb/2023
6.8
-0.23
-3.271692745376956
01/feb/2023
7.03
0.03
0.42857142857142855
31/jan/2023
7
-0.07
-0.9900990099009901
30/jan/2023
7.07
-0.15
-2.0775623268698062
27/jan/2023
7.22
0.14
1.9774011299435028
26/jan/2023
7.08
0.12
1.7241379310344827
25/jan/2023
6.96
-0.06
-0.8547008547008547
24/jan/2023
7.02
-0.1
-1.404494382022472
23/jan/2023
7.12
0.06
0.8498583569405099
20/jan/2023
7.06
0.1
1.4367816091954022
19/jan/2023
6.96
-0.23
-3.198887343532684
18/jan/2023
7.19
0.07
0.9831460674157303
17/jan/2023
7.12
0.04
0.5649717514124294
16/jan/2023
7.08
0.07
0.9985734664764622
13/jan/2023
7.01
0.03
0.4297994269340974
12/jan/2023
6.98
0.06
0.8670520231213873
11/jan/2023
6.92
0.09
1.3177159590043923
10/jan/2023
6.83
-0.11
-1.585014409221902
09/jan/2023
6.94
0.16
2.359882005899705
06/jan/2023
6.78
0.14
2.108433734939759
05/jan/2023
6.64
0.04
0.6060606060606061
04/jan/2023
6.6
-0.21
-3.0837004405286343
03/jan/2023
6.81
-0.07
-1.0174418604651163
02/jan/2023
6.88
0.05
0.7320644216691069
30/dec/2022
6.83
0.01
0.1466275659824047
29/dec/2022
6.82
-0.05
-0.727802037845706
28/dec/2022
6.87
-0.03
-0.43478260869565216
27/dec/2022
6.9
0.13
1.9202363367799113
23/dec/2022
6.77
0
0
22/dec/2022
6.77
0.01
0.14792899408284024
21/dec/2022
6.76
0.09
1.3493253373313343
20/dec/2022
6.67
0.03
0.45180722891566266
19/dec/2022
6.64
0.05
0.7587253414264037
16/dec/2022
6.59
-0.11
-1.6417910447761195
15/dec/2022
6.7
-0.13
-1.9033674963396778
14/dec/2022
6.83
-0.05
-0.7267441860465116
13/dec/2022
6.88
0.24
3.6144578313253013
12/dec/2022
6.64
-0.03
-0.4497751124437781
09/dec/2022
6.67
-0.16
-2.342606149341142
08/dec/2022
6.83
0.04
0.5891016200294551
07/dec/2022
6.79
-0.16
-2.302158273381295
06/dec/2022
6.95
-0.17
-2.3876404494382024
05/dec/2022
7.12
-0.03
-0.4195804195804196
02/dec/2022
7.15
-0.1
-1.3793103448275863
01/dec/2022
7.25
0.04
0.5547850208044383
30/nov/2022
7.21
0.05
0.6983240223463687
29/nov/2022
7.16
0.08
1.1299435028248588
28/nov/2022
7.08
-0.22
-3.0136986301369864
25/nov/2022
7.3
0.06
0.8287292817679558
24/nov/2022
7.24
0.02
0.2770083102493075
23/nov/2022
7.22
0.04
0.5571030640668524
22/nov/2022
7.18
0.26
3.7572254335260116
21/nov/2022
6.92
-0.18
-2.535211267605634
18/nov/2022
7.1
-0.03
-0.42075736325385693
17/nov/2022
7.13
-0.17
-2.328767123287671
16/nov/2022
7.3
-0.02
-0.273224043715847
15/nov/2022
7.32
0.03
0.411522633744856
14/nov/2022
7.29
0.05
0.6906077348066298
11/nov/2022
7.24
0.17
2.4045261669024045
10/nov/2022
7.07
-0.05
-0.702247191011236
09/nov/2022
7.12
-0.11
-1.5214384508990317
08/nov/2022
7.23
0
0
07/nov/2022
7.23
-0.05
-0.6868131868131868
04/nov/2022
7.28
0.18
2.535211267605634
03/nov/2022
7.1
0.05
0.7092198581560284
02/nov/2022
7.05
-0.04
-0.5641748942172073
31/okt/2022
7.09
0.08
1.1412268188302426
28/okt/2022
7.01
-0.02
-0.2844950213371266
27/okt/2022
7.03
0.18
2.627737226277372
26/okt/2022
6.85
0.03
0.4398826979472141
25/okt/2022
6.82
-0.04
-0.5830903790087464
24/okt/2022
6.86
0.15
2.235469448584203
21/okt/2022
6.71
0.02
0.29895366218236175
20/okt/2022
6.69
0.18
2.7649769585253456
19/okt/2022
6.51
0.03
0.46296296296296297
18/okt/2022
6.48
-0.01
-0.15408320493066255
17/okt/2022
6.49
-0.04
-0.6125574272588055
14/okt/2022
6.53
0.14
2.190923317683881
13/okt/2022
6.39
0.09
1.4285714285714286
12/okt/2022
6.3
-0.03
-0.47393364928909953
11/okt/2022
6.33
-0.21
-3.2110091743119265
10/okt/2022
6.54
-0.07
-1.059001512859304
07/okt/2022
6.61
0.04
0.60882800608828
06/okt/2022
6.57
0.03
0.45871559633027525
05/okt/2022
6.54
0.16
2.5078369905956115
04/okt/2022
6.38
0.2
3.236245954692557
03/okt/2022
6.18
0.22
3.6912751677852347
30/sep/2022
5.96
0.06
1.0169491525423728
29/sep/2022
5.9
0.1
1.7241379310344827
28/sep/2022
5.8
0.02
0.3460207612456747
27/sep/2022
5.78
0
0
26/sep/2022
5.78
-0.1
-1.7006802721088434
23/sep/2022
5.88
-0.45
-7.109004739336493
22/sep/2022
6.33
-0.1
-1.5552099533437014
21/sep/2022
6.43
0.06
0.9419152276295133
20/sep/2022
6.37
-0.01
-0.15673981191222572
19/sep/2022
6.38
-0.02
-0.3125
16/sep/2022
6.4
-0.2
-3.0303030303030303
15/sep/2022
6.6
-0.13
-1.9316493313521546
14/sep/2022
6.73
0.06
0.8995502248875562
13/sep/2022
6.67
-0.03
-0.44776119402985076
12/sep/2022
6.7
0.18
2.7607361963190185
09/sep/2022
6.52
0.13
2.0344287949921753
08/sep/2022
6.39
0.06
0.9478672985781991
07/sep/2022
6.33
-0.21
-3.2110091743119265
06/sep/2022
6.54
-0.06
-0.9090909090909091
05/sep/2022
6.6
0.04
0.6097560975609756
02/sep/2022
6.56
0.18
2.8213166144200628
01/sep/2022
6.38
-0.13
-1.9969278033794162
31/aug/2022
6.51
-0.16
-2.39880059970015
30/aug/2022
6.67
-0.21
-3.052325581395349
29/aug/2022
6.88
-0.01
-0.14513788098693758
26/aug/2022
6.89
0.02
0.29112081513828236
25/aug/2022
6.87
0.1
1.4771048744460857
24/aug/2022
6.77
0.04
0.5943536404160475
23/aug/2022
6.73
0.29
4.503105590062112
22/aug/2022
6.44
-0.09
-1.3782542113323124
19/aug/2022
6.53
-0.01
-0.1529051987767584
18/aug/2022
6.54
0.17
2.6687598116169546
17/aug/2022
6.37
-0.09
-1.3931888544891642
16/aug/2022
6.46
0.01
0.15503875968992248
12/aug/2022
6.45
0.05
0.78125
11/aug/2022
6.4
0.21
3.392568659127625
10/aug/2022
6.19
-0.08
-1.2759170653907497
09/aug/2022
6.27
0.12
1.951219512195122
08/aug/2022
6.15
0.05
0.819672131147541
05/aug/2022
6.1
0.01
0.16420361247947454
04/aug/2022
6.09
-0.26
-4.094488188976378
03/aug/2022
6.35
0.02
0.315955766192733
02/aug/2022
6.33
-0.04
-0.6279434850863422
01/aug/2022
6.37
-0.01
-0.15673981191222572
29/jul/2022
6.38
0.13
2.08
28/jul/2022
6.25
0.12
1.9575856443719413
27/jul/2022
6.13
-0.08
-1.288244766505636
26/jul/2022
6.21
0.19
3.1561461794019934
25/jul/2022
6.02
0.04
0.6688963210702341
22/jul/2022
5.98
0.06
1.0135135135135136
21/jul/2022
5.92
-0.1
-1.6611295681063123
20/jul/2022
6.02
0.07
1.1764705882352942
19/jul/2022
5.95
0.03
0.5067567567567568
18/jul/2022
5.92
0.22
3.8596491228070176
15/jul/2022
5.7
0.2
3.6363636363636362
14/jul/2022
5.5
-0.3
-5.172413793103448
13/jul/2022
5.8
0.1
1.7543859649122806
12/jul/2022
5.7
-0.22
-3.7162162162162162
11/jul/2022
5.92
0.02
0.3389830508474576
08/jul/2022
5.9
-0.05
-0.8403361344537815
07/jul/2022
5.95
0.2
3.4782608695652173
06/jul/2022
5.75
-0.2
-3.361344537815126
05/jul/2022
5.95
-0.27
-4.340836012861736
04/jul/2022
6.22
0.1
1.6339869281045751
01/jul/2022
6.12
-0.06
-0.970873786407767
30/jun/2022
6.18
-0.3
-4.62962962962963
29/jun/2022
6.48
0.01
0.1545595054095827
28/jun/2022
6.47
0.29
4.692556634304207
27/jun/2022
6.18
0.16
2.6578073089700998
24/jun/2022
6.02
-0.17
-2.7463651050080777
22/jun/2022
6.19
-0.24
-3.7325038880248833
21/jun/2022
6.43
0.22
3.5426731078904994
20/jun/2022
6.21
-0.23
-3.5714285714285716
17/jun/2022
6.44
-0.14
-2.127659574468085
16/jun/2022
6.58
-0.38
-5.459770114942529
15/jun/2022
6.96
-0.18
-2.5210084033613445
14/jun/2022
7.14
0.14
2
13/jun/2022
7
-0.45
-6.040268456375839
10/jun/2022
7.45
-0.14
-1.844532279314888
09/jun/2022
7.59
-0.08
-1.0430247718383312
08/jun/2022
7.67
0.11
1.4550264550264551
07/jun/2022
7.56
0.14
1.8867924528301887
03/jun/2022
7.42
0.09
1.2278308321964528
02/jun/2022
7.33
-0.02
-0.272108843537415
01/jun/2022
7.35
-0.1
-1.342281879194631
31/mei/2022
7.45
0.09
1.2228260869565217
30/mei/2022
7.36
0.1
1.3774104683195592
27/mei/2022
7.26
0.08
1.1142061281337048
25/mei/2022
7.18
0.15
2.1337126600284493
24/mei/2022
7.03
0.07
1.0057471264367817
23/mei/2022
6.96
-0.01
-0.14347202295552366
20/mei/2022
6.97
0.2
2.9542097488921715
19/mei/2022
6.77
-0.2
-2.8694404591104736
18/mei/2022
6.97
0
0
17/mei/2022
6.97
0.13
1.9005847953216375
16/mei/2022
6.84
0.2
3.0120481927710845
13/mei/2022
6.64
0.26
4.075235109717869
12/mei/2022
6.38
-0.27
-4.06015037593985
11/mei/2022
6.65
0.11
1.6819571865443426
10/mei/2022
6.54
-0.23
-3.397341211225997
06/mei/2022
6.77
-0.14
-2.0260492040520983
05/mei/2022
6.91
0.2
2.9806259314456036
04/mei/2022
6.71
0.19
2.914110429447853
03/mei/2022
6.52
0.16
2.5157232704402515
02/mei/2022
6.36
-0.2
-3.048780487804878
29/apr/2022
6.56
0.26
4.126984126984127
28/apr/2022
6.3
0.07
1.1235955056179776
27/apr/2022
6.23
0.03
0.4838709677419355
26/apr/2022
6.2
0.04
0.6493506493506493
25/apr/2022
6.16
-0.42
-6.382978723404255
22/apr/2022
6.58
-0.24
-3.5190615835777126
21/apr/2022
6.82
0.09
1.337295690936107
20/apr/2022
6.73
-0.08
-1.1747430249632893
19/apr/2022
6.81
0.14
2.098950524737631
14/apr/2022
6.67
0.06
0.9077155824508321
13/apr/2022
6.61
-0.02
-0.30165912518853694
12/apr/2022
6.63
0.12
1.8433179723502304
11/apr/2022
6.51
-0.06
-0.91324200913242
08/apr/2022
6.57
0.13
2.018633540372671
07/apr/2022
6.44
-0.03
-0.46367851622874806
06/apr/2022
6.47
-0.12
-1.8209408194233687
05/apr/2022
6.59
0.06
0.9188361408882083
04/apr/2022
6.53
0.01
0.15337423312883436
01/apr/2022
6.52
0.01
0.15360983102918588
31/mrt/2022
6.51
0
0
30/mrt/2022
6.51
0.21
3.3333333333333335
29/mrt/2022
6.3
-0.15
-2.3255813953488373
28/mrt/2022
6.45
-0.09
-1.3761467889908257
25/mrt/2022
6.54
0.06
0.9259259259259259
24/mrt/2022
6.48
0.04
0.6211180124223602
23/mrt/2022
6.44
0.14
2.2222222222222223
22/mrt/2022
6.3
-0.02
-0.31645569620253167
21/mrt/2022
6.32
0.23
3.7766830870279144
18/mrt/2022
6.09
0.04
0.6611570247933884
17/mrt/2022
6.05
0.15
2.542372881355932
16/mrt/2022
5.9
0.08
1.3745704467353952
15/mrt/2022
5.82
-0.22
-3.642384105960265
14/mrt/2022
6.04
-0.14
-2.26537216828479
11/mrt/2022
6.18
0.02
0.3246753246753247
10/mrt/2022
6.16
0.02
0.3257328990228013
09/mrt/2022
6.14
-0.21
-3.3070866141732282
08/mrt/2022
6.35
0.14
2.254428341384863
07/mrt/2022
6.21
0.13
2.138157894736842
04/mrt/2022
6.08
-0.03
-0.4909983633387889
03/mrt/2022
6.11
-0.06
-0.9724473257698542
02/mrt/2022
6.17
0.08
1.3136288998357963
01/mrt/2022
6.09
0.2
3.395585738539898
28/feb/2022
5.89
0.02
0.34071550255536626
25/feb/2022
5.87
0.08
1.381692573402418
24/feb/2022
5.79
-0.1
-1.697792869269949
23/feb/2022
5.89
-0.04
-0.6745362563237775
22/feb/2022
5.93
0.05
0.8503401360544217
21/feb/2022
5.88
-0.05
-0.8431703204047217
18/feb/2022
5.93
0
0
17/feb/2022
5.93
-0.08
-1.3311148086522462
16/feb/2022
6.01
0.18
3.0874785591766725
15/feb/2022
5.83
-0.18
-2.995008319467554
14/feb/2022
6.01
-0.02
-0.33167495854063017
11/feb/2022
6.03
0.03
0.5
10/feb/2022
6
0.01
0.1669449081803005
09/feb/2022
5.99
0.08
1.353637901861252
08/feb/2022
5.91
-0.1
-1.663893510815308
07/feb/2022
6.01
0
0
04/feb/2022
6.01
0.15
2.5597269624573378
03/feb/2022
5.86
0
0
02/feb/2022
5.86
0.04
0.6872852233676976
01/feb/2022
5.82
0.14
2.464788732394366
31/jan/2022
5.68
-0.05
-0.8726003490401396
28/jan/2022
5.73
-0.08
-1.3769363166953528
27/jan/2022
5.81
0.03
0.5190311418685121
26/jan/2022
5.78
0.37
6.839186691312385
25/jan/2022
5.41
0.05
0.9328358208955224
24/jan/2022
5.36
-0.2
-3.597122302158273
21/jan/2022
5.56
-0.16
-2.797202797202797
20/jan/2022
5.72
-0.05
-0.8665511265164645
19/jan/2022
5.77
-0.05
-0.8591065292096219
18/jan/2022
5.82
0.1
1.7482517482517483
17/jan/2022
5.72
0.03
0.5272407732864675
14/jan/2022
5.69
0.03
0.5300353356890459
13/jan/2022
5.66
0.02
0.3546099290780142
12/jan/2022
5.64
0.22
4.059040590405904
11/jan/2022
5.42
0.05
0.931098696461825
10/jan/2022
5.37
0.01
0.1865671641791045
07/jan/2022
5.36
0.07
1.3232514177693762
06/jan/2022
5.29
-0.02
-0.3766478342749529
05/jan/2022
5.31
0.11
2.1153846153846154
04/jan/2022
5.2
0.16
3.1746031746031744
03/jan/2022
5.04
0.06
1.2048192771084338
31/dec/2021
4.98
-0.03
-0.5988023952095808
30/dec/2021
5.01
0.01
0.2
29/dec/2021
5
-0.03
-0.5964214711729622
28/dec/2021
5.03
0.09
1.8218623481781377
27/dec/2021
4.94
-0.03
-0.6036217303822937
23/dec/2021
4.97
0.09
1.8442622950819672
22/dec/2021
4.88
0.03
0.6185567010309279
21/dec/2021
4.85
0.18
3.854389721627409
20/dec/2021
4.67
-0.13
-2.7083333333333335
17/dec/2021
4.8
-0.12
-2.4390243902439024
16/dec/2021
4.92
0.15
3.1446540880503147
15/dec/2021
4.77
-0.14
-2.8513238289205702
14/dec/2021
4.91
-0.01
-0.2032520325203252
13/dec/2021
4.92
-0.04
-0.8064516129032258
10/dec/2021
4.96
-0.03
-0.6012024048096193
09/dec/2021
4.99
-0.1
-1.9646365422396856
08/dec/2021
5.09
-0.01
-0.19607843137254902
07/dec/2021
5.1
0.17
3.4482758620689653
06/dec/2021
4.93
0.02
0.4073319755600815
03/dec/2021
4.91
0.07
1.4462809917355373
02/dec/2021
4.84
-0.07
-1.4256619144602851
01/dec/2021
4.91
0.05
1.02880658436214
30/nov/2021
4.86
-0.09
-1.8181818181818181
29/nov/2021
4.95
0.12
2.484472049689441
26/nov/2021
4.83
-0.29
-5.6640625
25/nov/2021
5.12
0.01
0.19569471624266144
24/nov/2021
5.11
0.08
1.5904572564612327
23/nov/2021
5.03
0.13
2.6530612244897958
22/nov/2021
4.9
-0.01
-0.20366598778004075
19/nov/2021
4.91
-0.13
-2.5793650793650795
18/nov/2021
5.04
-0.09
-1.7543859649122806
17/nov/2021
5.13
-0.02
-0.3883495145631068
16/nov/2021
5.15
0.06
1.1787819253438114
15/nov/2021
5.09
-0.01
-0.19607843137254902
12/nov/2021
5.1
-0.04
-0.7782101167315175
11/nov/2021
5.14
-0.08
-1.5325670498084292
10/nov/2021
5.22
0.02
0.38461538461538464
09/nov/2021
5.2
-0.06
-1.1406844106463878
08/nov/2021
5.26
0.1
1.937984496124031
05/nov/2021
5.16
0
0
04/nov/2021
5.16
0.03
0.5847953216374269
03/nov/2021
5.13
-0.04
-0.7736943907156673
02/nov/2021
5.17
-0.01
-0.19305019305019305
29/okt/2021
5.18
0.01
0.19342359767891681
28/okt/2021
5.17
-0.07
-1.3358778625954197
27/okt/2021
5.24
-0.04
-0.7575757575757576
26/okt/2021
5.28
-0.01
-0.1890359168241966
25/okt/2021
5.29
0.08
1.5355086372360844
22/okt/2021
5.21
-0.04
-0.7619047619047619
21/okt/2021
5.25
0.02
0.3824091778202677
20/okt/2021
5.23
0.01
0.19157088122605365
19/okt/2021
5.22
-0.04
-0.7604562737642585
18/okt/2021
5.26
0.03
0.5736137667304015
15/okt/2021
5.23
0.08
1.5533980582524272
14/okt/2021
5.15
0.1
1.9801980198019802
13/okt/2021
5.05
-0.06
-1.1741682974559686
12/okt/2021
5.11
-0.01
-0.1953125
11/okt/2021
5.12
0.09
1.7892644135188867
08/okt/2021
5.03
0.12
2.443991853360489
07/okt/2021
4.91
0.07
1.4462809917355373
06/okt/2021
4.84
-0.16
-3.2
05/okt/2021
5
0.06
1.214574898785425
04/okt/2021
4.94
0.16
3.3472803347280333
01/okt/2021
4.78
0.05
1.0570824524312896
30/sep/2021
4.73
0.02
0.42462845010615713
29/sep/2021
4.71
-0.08
-1.6701461377870563
28/sep/2021
4.79
0.06
1.2684989429175475
27/sep/2021
4.73
0.17
3.7280701754385963
24/sep/2021
4.56
0.07
1.55902004454343
23/sep/2021
4.49
0.06
1.3544018058690745
22/sep/2021
4.43
0.14
3.2634032634032635
21/sep/2021
4.29
0.02
0.468384074941452
20/sep/2021
4.27
-0.11
-2.5114155251141552
17/sep/2021
4.38
-0.04
-0.9049773755656109
16/sep/2021
4.42
-0.02
-0.45045045045045046
15/sep/2021
4.44
0.08
1.834862385321101
14/sep/2021
4.36
0.02
0.4608294930875576
13/sep/2021
4.34
0.08
1.8779342723004695
10/sep/2021
4.26
0.03
0.7092198581560284
09/sep/2021
4.23
-0.08
-1.8561484918793503
08/sep/2021
4.31
0
0
07/sep/2021
4.31
0
0
06/sep/2021
4.31
-0.01
-0.23148148148148148
03/sep/2021
4.32
0.03
0.6993006993006993
02/sep/2021
4.29
0.05
1.179245283018868
01/sep/2021
4.24
0
0
31/aug/2021
4.24
-0.06
-1.3953488372093024
30/aug/2021
4.3
0.03
0.702576112412178
27/aug/2021
4.27
0.03
0.7075471698113207
26/aug/2021
4.24
0.02
0.47393364928909953
25/aug/2021
4.22
0
0
24/aug/2021
4.22
0.08
1.932367149758454
23/aug/2021
4.14
0.14
3.5
20/aug/2021
4
-0.02
-0.4975124378109453
19/aug/2021
4.02
-0.17
-4.05727923627685
18/aug/2021
4.19
-0.02
-0.4750593824228028
17/aug/2021
4.21
0.01
0.23809523809523808
16/aug/2021
4.2
-0.12
-2.7777777777777777
13/aug/2021
4.32
-0.02
-0.4608294930875576
12/aug/2021
4.34
0.03
0.6960556844547564
11/aug/2021
4.31
0.03
0.7009345794392523
10/aug/2021
4.28
0.02
0.4694835680751174
09/aug/2021
4.26
-0.04
-0.9302325581395349
06/aug/2021
4.3
0.03
0.702576112412178
05/aug/2021
4.27
0.03
0.7075471698113207
04/aug/2021
4.24
0.02
0.47393364928909953
03/aug/2021
4.22
-0.11
-2.540415704387991
02/aug/2021
4.33
0.04
0.9324009324009324
30/jul/2021
4.29
-0.03
-0.6944444444444444
29/jul/2021
4.32
0.09
2.127659574468085
28/jul/2021
4.23
0.03
0.7142857142857143
27/jul/2021
4.2
-0.07
-1.639344262295082
26/jul/2021
4.27
0.11
2.644230769230769
23/jul/2021
4.16
-0.04
-0.9523809523809523
22/jul/2021
4.2
-0.01
-0.2375296912114014
21/jul/2021
4.21
0.14
3.43980343980344
20/jul/2021
4.07
0.02
0.49382716049382713
19/jul/2021
4.05
-0.25
-5.813953488372093
16/jul/2021
4.3
-0.05
-1.1494252873563218
15/jul/2021
4.35
-0.14
-3.11804008908686
14/jul/2021
4.49
0
0
13/jul/2021
4.49
-0.02
-0.4434589800443459
12/jul/2021
4.51
0.01
0.2222222222222222
09/jul/2021
4.5
0.08
1.8099547511312217
08/jul/2021
4.42
-0.11
-2.4282560706401766
07/jul/2021
4.53
-0.11
-2.3706896551724137
06/jul/2021
4.64
-0.04
-0.8547008547008547
05/jul/2021
4.68
0.03
0.6451612903225806
02/jul/2021
4.65
-0.02
-0.4282655246252677
01/jul/2021
4.67
0.05
1.0822510822510822
30/jun/2021
4.62
0.02
0.43478260869565216
29/jun/2021
4.6
-0.03
-0.6479481641468683
28/jun/2021
4.63
-0.1
-2.1141649048625792
25/jun/2021
4.73
0.04
0.8528784648187633
24/jun/2021
4.69
0.06
1.2958963282937366
22/jun/2021
4.63
0.09
1.9823788546255507
21/jun/2021
4.54
0
0
18/jun/2021
4.54
-0.2
-4.219409282700422
17/jun/2021
4.74
-0.04
-0.8368200836820083
16/jun/2021
4.78
-0.03
-0.6237006237006237
15/jun/2021
4.81
0.01
0.20833333333333334
14/jun/2021
4.8
0.04
0.8403361344537815
11/jun/2021
4.76
-0.03
-0.6263048016701461
10/jun/2021
4.79
0.02
0.4192872117400419
09/jun/2021
4.77
0.06
1.2738853503184713
08/jun/2021
4.71
-0.06
-1.2578616352201257
07/jun/2021
4.77
0.03
0.6329113924050633
04/jun/2021
4.74
0.02
0.423728813559322
03/jun/2021
4.72
0.03
0.6396588486140725
02/jun/2021
4.69
0.05
1.0775862068965518
01/jun/2021
4.64
0.15
3.34075723830735
31/mei/2021
4.49
-0.01
-0.2222222222222222
28/mei/2021
4.5
0.01
0.22271714922049
27/mei/2021
4.49
0.05
1.1261261261261262
26/mei/2021
4.44
-0.05
-1.1135857461024499
25/mei/2021
4.49
-0.03
-0.6637168141592921
21/mei/2021
4.52
0.08
1.8018018018018018
20/mei/2021
4.44
-0.02
-0.4484304932735426
19/mei/2021
4.46
-0.19
-4.086021505376344
18/mei/2021
4.65
0.08
1.75054704595186
17/mei/2021
4.57
0.02
0.43956043956043955
14/mei/2021
4.55
0.02
0.44150110375275936
12/mei/2021
4.53
0.01
0.22123893805309736
11/mei/2021
4.52
-0.12
-2.586206896551724
10/mei/2021
4.64
0.12
2.6548672566371683
07/mei/2021
4.52
0.09
2.0316027088036117
06/mei/2021
4.43
0
0
05/mei/2021
4.43
0.12
2.7842227378190256
04/mei/2021
4.31
0.02
0.4662004662004662
03/mei/2021
4.29
-0.01
-0.23255813953488372
30/apr/2021
4.3
-0.06
-1.3761467889908257
29/apr/2021
4.36
0.13
3.0732860520094563
28/apr/2021
4.23
0.07
1.6826923076923077
27/apr/2021
4.16
0.02
0.4830917874396135
26/apr/2021
4.14
0.06
1.4705882352941178
23/apr/2021
4.08
0
0
22/apr/2021
4.08
0.01
0.2457002457002457
21/apr/2021
4.07
-0.03
-0.7317073170731707
20/apr/2021
4.1
-0.12
-2.843601895734597
19/apr/2021
4.22
0.02
0.47619047619047616
16/apr/2021
4.2
-0.02
-0.47393364928909953
15/apr/2021
4.22
0.03
0.7159904534606205
14/apr/2021
4.19
0.06
1.4527845036319613
13/apr/2021
4.13
-0.05
-1.1961722488038278
12/apr/2021
4.18
-0.02
-0.47619047619047616
09/apr/2021
4.2
0.02
0.4784688995215311
08/apr/2021
4.18
-0.07
-1.6470588235294117
07/apr/2021
4.25
-0.05
-1.1627906976744187
06/apr/2021
4.3
0.05
1.1764705882352942
01/apr/2021
4.25
0.02
0.4728132387706856
31/mrt/2021
4.23
-0.02
-0.47058823529411764
30/mrt/2021
4.25
-0.04
-0.9324009324009324
29/mrt/2021
4.29
0.01
0.2336448598130841
26/mrt/2021
4.28
0.16
3.883495145631068
25/mrt/2021
4.12
-0.13
-3.0588235294117645
24/mrt/2021
4.25
0.1
2.4096385542168677
23/mrt/2021
4.15
-0.11
-2.5821596244131455
22/mrt/2021
4.26
-0.03
-0.6993006993006993
19/mrt/2021
4.29
-0.08
-1.8306636155606408
18/mrt/2021
4.37
-0.01
-0.228310502283105
17/mrt/2021
4.38
-0.02
-0.45454545454545453
16/mrt/2021
4.4
-0.1
-2.2222222222222223
15/mrt/2021
4.5
-0.05
-1.098901098901099
12/mrt/2021
4.55
0.01
0.22026431718061673
11/mrt/2021
4.54
0.1
2.2522522522522523
10/mrt/2021
4.44
0.03
0.6802721088435374
09/mrt/2021
4.41
-0.04
-0.898876404494382
08/mrt/2021
4.45
-0.03
-0.6696428571428571
05/mrt/2021
4.48
0.17
3.9443155452436196
04/mrt/2021
4.31
0.06
1.411764705882353
03/mrt/2021
4.25
0.04
0.9501187648456056
02/mrt/2021
4.21
-0.01
-0.23696682464454977
01/mrt/2021
4.22
0.1
2.4271844660194173
26/feb/2021
4.12
-0.23
-5.287356321839081
25/feb/2021
4.35
0.08
1.873536299765808
24/feb/2021
4.27
0.15
3.6407766990291264
23/feb/2021
4.12
0.03
0.7334963325183375
22/feb/2021
4.09
0.08
1.9950124688279303
19/feb/2021
4.01
-0.01
-0.24875621890547264
18/feb/2021
4.02
-0.02
-0.49504950495049505
17/feb/2021
4.04
0.01
0.24813895781637718
16/feb/2021
4.03
0.08
2.0253164556962027
15/feb/2021
3.95
0.09
2.33160621761658
12/feb/2021
3.86
0
0
11/feb/2021
3.86
0
0
10/feb/2021
3.86
0.01
0.2597402597402597
09/feb/2021
3.85
0.01
0.2604166666666667
08/feb/2021
3.84
0.06
1.5873015873015872
05/feb/2021
3.78
0.07
1.8867924528301887
04/feb/2021
3.71
0.04
1.0899182561307903
03/feb/2021
3.67
0.02
0.547945205479452
02/feb/2021
3.65
0.07
1.9553072625698324
01/feb/2021
3.58
-0.09
-2.4523160762942777
29/jan/2021
3.67
-0.01
-0.2717391304347826
28/jan/2021
3.68
0.02
0.546448087431694
27/jan/2021
3.66
-0.14
-3.6842105263157894
26/jan/2021
3.8
0.06
1.6042780748663101
25/jan/2021
3.74
-0.07
-1.837270341207349
22/jan/2021
3.81
-0.11
-2.806122448979592
21/jan/2021
3.92
-0.04
-1.0101010101010102
20/jan/2021
3.96
0.03
0.7633587786259542
19/jan/2021
3.93
0.04
1.0282776349614395
18/jan/2021
3.89
-0.05
-1.2690355329949239
15/jan/2021
3.94
-0.05
-1.2531328320802004
14/jan/2021
3.99
0.04
1.0126582278481013
13/jan/2021
3.95
0.01
0.25380710659898476
12/jan/2021
3.94
0.11
2.8720626631853787
11/jan/2021
3.83
-0.05
-1.288659793814433
08/jan/2021
3.88
0.02
0.5181347150259067
07/jan/2021
3.86
0.09
2.387267904509284
06/jan/2021
3.77
0.14
3.8567493112947657
05/jan/2021
3.63
0.04
1.1142061281337048
04/jan/2021
3.59
0.04
1.1267605633802817
31/dec/2020
3.55
-0.02
-0.5602240896358543
30/dec/2020
3.57
0.02
0.5633802816901409
29/dec/2020
3.55
-0.03
-0.8379888268156425
28/dec/2020
3.58
0.01
0.2801120448179272
23/dec/2020
3.57
0.07
2
22/dec/2020
3.5
-0.01
-0.2849002849002849
21/dec/2020
3.51
-0.13
-3.5714285714285716
18/dec/2020
3.64
-0.03
-0.8174386920980926
17/dec/2020
3.67
0
0
16/dec/2020
3.67
0.03
0.8241758241758241
15/dec/2020
3.64
-0.07
-1.8867924528301887
14/dec/2020
3.71
-0.03
-0.8021390374331551
11/dec/2020
3.74
-0.01
-0.26666666666666666
10/dec/2020
3.75
0.02
0.5361930294906166
09/dec/2020
3.73
0.05
1.358695652173913
08/dec/2020
3.68
0.01
0.2724795640326976
07/dec/2020
3.67
-0.03
-0.8108108108108109
04/dec/2020
3.7
0.16
4.519774011299435
03/dec/2020
3.54
0.06
1.7241379310344827
02/dec/2020
3.48
-0.03
-0.8547008547008547
01/dec/2020
3.51
-0.06
-1.680672268907563
30/nov/2020
3.57
-0.06
-1.6528925619834711
27/nov/2020
3.63
-0.01
-0.27472527472527475
26/nov/2020
3.64
0.01
0.27548209366391185
25/nov/2020
3.63
-0.05
-1.358695652173913
24/nov/2020
3.68
0.22
6.358381502890174
23/nov/2020
3.46
0.12
3.592814371257485
20/nov/2020
3.34
0.03
0.9063444108761329
19/nov/2020
3.31
-0.08
-2.359882005899705
18/nov/2020
3.39
0.12
3.669724770642202
17/nov/2020
3.27
-0.01
-0.3048780487804878
16/nov/2020
3.28
0.16
5.128205128205129
13/nov/2020
3.12
-0.01
-0.3194888178913738
12/nov/2020
3.13
-0.06
-1.8808777429467085
11/nov/2020
3.19
0.05
1.5923566878980893
10/nov/2020
3.14
0.12
3.9735099337748343
09/nov/2020
3.02
0.26
9.420289855072463
06/nov/2020
2.76
0
0
05/nov/2020
2.76
0.03
1.098901098901099
04/nov/2020
2.73
-0.03
-1.0869565217391304
03/nov/2020
2.76
0.09
3.3707865168539324
02/nov/2020
2.67
0.08
3.088803088803089
30/okt/2020
2.59
0.01
0.3875968992248062
29/okt/2020
2.58
0.01
0.38910505836575876
28/okt/2020
2.57
-0.11
-4.104477611940299
27/okt/2020
2.68
-0.06
-2.18978102189781
26/okt/2020
2.74
-0.09
-3.1802120141342756
23/okt/2020
2.83
0.1
3.663003663003663
22/okt/2020
2.73
-0.03
-1.0869565217391304
21/okt/2020
2.76
-0.02
-0.7194244604316546
20/okt/2020
2.78
-0.03
-1.0676156583629892
19/okt/2020
2.81
0
0
16/okt/2020
2.81
0.03
1.079136690647482
15/okt/2020
2.78
-0.1
-3.4722222222222223
14/okt/2020
2.88
0.01
0.34843205574912894
13/okt/2020
2.87
0.01
0.34965034965034963
12/okt/2020
2.86
-0.04
-1.3793103448275863
09/okt/2020
2.9
0.03
1.0452961672473868
08/okt/2020
2.87
0.07
2.5
07/okt/2020
2.8
-0.04
-1.408450704225352
06/okt/2020
2.84
0.07
2.527075812274368
05/okt/2020
2.77
0.08
2.973977695167286
02/okt/2020
2.69
-0.06
-2.1818181818181817
01/okt/2020
2.75
-0.08
-2.8268551236749118
30/sep/2020
2.83
0
0
29/sep/2020
2.83
-0.04
-1.3937282229965158
28/sep/2020
2.87
0.06
2.1352313167259784
25/sep/2020
2.81
0.01
0.35714285714285715
24/sep/2020
2.8
-0.13
-4.436860068259386
23/sep/2020
2.93
-0.03
-1.0135135135135136
22/sep/2020
2.96
0.01
0.3389830508474576
21/sep/2020
2.95
-0.09
-2.960526315789474
18/sep/2020
3.04
-0.01
-0.32786885245901637
17/sep/2020
3.05
0
0
16/sep/2020
3.05
0
0
15/sep/2020
3.05
0.02
0.6600660066006601
14/sep/2020
3.03
0.01
0.33112582781456956
11/sep/2020
3.02
-0.08
-2.5806451612903225
10/sep/2020
3.1
-0.03
-0.9584664536741214
09/sep/2020
3.13
0.05
1.6233766233766234
08/sep/2020
3.08
-0.11
-3.4482758620689653
07/sep/2020
3.19
-0.01
-0.3125
04/sep/2020
3.2
-0.05
-1.5384615384615385
03/sep/2020
3.25
0.02
0.6191950464396285
02/sep/2020
3.23
-0.01
-0.30864197530864196
01/sep/2020
3.24
-0.03
-0.9174311926605505
31/aug/2020
3.27
-0.01
-0.3048780487804878
28/aug/2020
3.28
0.01
0.3058103975535168
27/aug/2020
3.27
-0.04
-1.2084592145015105
26/aug/2020
3.31
-0.04
-1.1940298507462686
25/aug/2020
3.35
0.04
1.2084592145015105
24/aug/2020
3.31
0.04
1.2232415902140672
21/aug/2020
3.27
-0.03
-0.9090909090909091
20/aug/2020
3.3
-0.08
-2.366863905325444
19/aug/2020
3.38
-0.04
-1.1695906432748537
18/aug/2020
3.42
0
0
17/aug/2020
3.42
0
0
14/aug/2020
3.42
-0.07
-2.005730659025788
13/aug/2020
3.49
0.03
0.8670520231213873
12/aug/2020
3.46
-0.04
-1.1428571428571428
11/aug/2020
3.5
0.12
3.5502958579881656
10/aug/2020
3.38
0.08
2.4242424242424243
07/aug/2020
3.3
-0.07
-2.077151335311573
06/aug/2020
3.37
-0.02
-0.5899705014749262
05/aug/2020
3.39
0.1
3.0395136778115504
04/aug/2020
3.29
0.07
2.1739130434782608
03/aug/2020
3.22
-0.01
-0.30959752321981426
31/jul/2020
3.23
0
0
30/jul/2020
3.23
-0.08
-2.416918429003021
29/jul/2020
3.31
-0.01
-0.30120481927710846
28/jul/2020
3.32
-0.03
-0.8955223880597015
27/jul/2020
3.35
-0.02
-0.5934718100890207
24/jul/2020
3.37
0
0
23/jul/2020
3.37
-0.01
-0.2958579881656805
22/jul/2020
3.38
-0.02
-0.5882352941176471
21/jul/2020
3.4
0.11
3.3434650455927053
20/jul/2020
3.29
-0.09
-2.662721893491124
17/jul/2020
3.38
0.04
1.1976047904191616
16/jul/2020
3.34
-0.03
-0.8902077151335311
15/jul/2020
3.37
0.11
3.374233128834356
14/jul/2020
3.26
0.04
1.2422360248447204
13/jul/2020
3.22
0.04
1.2578616352201257
10/jul/2020
3.18
-0.06
-1.8518518518518519
09/jul/2020
3.24
-0.07
-2.1148036253776437
08/jul/2020
3.31
0
0
07/jul/2020
3.31
-0.1
-2.932551319648094
06/jul/2020
3.41
0.08
2.4024024024024024
03/jul/2020
3.33
-0.05
-1.4792899408284024
02/jul/2020
3.38
0.02
0.5952380952380952
01/jul/2020
3.36
0.1
3.067484662576687
30/jun/2020
3.26
-0.03
-0.9118541033434651
29/jun/2020
3.29
-0.01
-0.30303030303030304
26/jun/2020
3.3
-0.02
-0.6024096385542169
25/jun/2020
3.32
-0.06
-1.7751479289940828
24/jun/2020
3.38
-0.05
-1.4577259475218658
22/jun/2020
3.43
-0.08
-2.2792022792022792
19/jun/2020
3.51
0.08
2.3323615160349855
18/jun/2020
3.43
-0.06
-1.7191977077363896
17/jun/2020
3.49
-0.07
-1.9662921348314606
16/jun/2020
3.56
0.24
7.228915662650603
15/jun/2020
3.32
-0.15
-4.322766570605188
12/jun/2020
3.47
-0.03
-0.8571428571428571
11/jun/2020
3.5
-0.2
-5.405405405405405
10/jun/2020
3.7
-0.1
-2.6315789473684212
09/jun/2020
3.8
-0.11
-2.813299232736573
08/jun/2020
3.91
0.12
3.1662269129287597
05/jun/2020
3.79
0.22
6.162464985994398
04/jun/2020
3.57
-0.01
-0.27932960893854747
03/jun/2020
3.58
0.08
2.2857142857142856
02/jun/2020
3.5
0.18
5.421686746987952
29/mei/2020
3.32
-0.1
-2.9239766081871346
28/mei/2020
3.42
0.02
0.5882352941176471
27/mei/2020
3.4
0
0
26/mei/2020
3.4
0.08
2.4096385542168677
25/mei/2020
3.32
0.04
1.2195121951219512
22/mei/2020
3.28
-0.1
-2.9585798816568047
20/mei/2020
3.38
0.05
1.5015015015015014
19/mei/2020
3.33
0.03
0.9090909090909091
18/mei/2020
3.3
0.17
5.431309904153355
15/mei/2020
3.13
0.14
4.682274247491639
14/mei/2020
2.99
-0.16
-5.079365079365079
13/mei/2020
3.15
-0.12
-3.669724770642202
12/mei/2020
3.27
0
0
11/mei/2020
3.27
-0.01
-0.3048780487804878
08/mei/2020
3.28
0.02
0.6134969325153374
07/mei/2020
3.26
0.08
2.5157232704402515
06/mei/2020
3.18
-0.13
-3.9274924471299095
05/mei/2020
3.31
0.17
5.414012738853503
04/mei/2020
3.14
-0.18
-5.421686746987952
30/apr/2020
3.32
0.02
0.6060606060606061
29/apr/2020
3.3
0.12
3.7735849056603774
28/apr/2020
3.18
0.15
4.9504950495049505
27/apr/2020
3.03
-0.05
-1.6233766233766234
24/apr/2020
3.08
0.01
0.3257328990228013
23/apr/2020
3.07
0.1
3.367003367003367
22/apr/2020
2.97
0.08
2.7681660899653977
21/apr/2020
2.89
-0.07
-2.364864864864865
20/apr/2020
2.96
0.01
0.3389830508474576
17/apr/2020
2.95
0.11
3.8732394366197185
16/apr/2020
2.84
-0.07
-2.4054982817869415
15/apr/2020
2.91
-0.2
-6.430868167202572
14/apr/2020
3.11
-0.07
-2.20125786163522
09/apr/2020
3.18
0.16
5.298013245033113
08/apr/2020
3.02
-0.11
-3.5143769968051117
07/apr/2020
3.13
0.2
6.825938566552901
06/apr/2020
2.93
0
0
03/apr/2020
2.93
0.04
1.3840830449826989
02/apr/2020
2.89
0.08
2.8469750889679717
01/apr/2020
2.81
-0.03
-1.056338028169014
31/mrt/2020
2.84
0.2
7.575757575757576
30/mrt/2020
2.64
-0.05
-1.858736059479554
27/mrt/2020
2.69
-0.14
-4.946996466431095
26/mrt/2020
2.83
0.14
5.204460966542751
25/mrt/2020
2.69
0.22
8.906882591093117
24/mrt/2020
2.47
0.18
7.860262008733624
23/mrt/2020
2.29
-0.12
-4.979253112033195
20/mrt/2020
2.41
0.27
12.616822429906541
19/mrt/2020
2.14
-0.03
-1.3824884792626728
18/mrt/2020
2.17
-0.25
-10.330578512396695
17/mrt/2020
2.42
-0.13
-5.098039215686274
16/mrt/2020
2.55
-0.1
-3.7735849056603774
13/mrt/2020
2.65
-0.07
-2.573529411764706
12/mrt/2020
2.72
-0.39
-12.540192926045016
11/mrt/2020
3.11
0.01
0.3225806451612903
10/mrt/2020
3.1
-0.05
-1.5873015873015872
09/mrt/2020
3.15
-0.64
-16.886543535620053
06/mrt/2020
3.79
-0.15
-3.8071065989847717
05/mrt/2020
3.94
-0.06
-1.5
04/mrt/2020
4
-0.01
-0.24937655860349128
03/mrt/2020
4.01
0.08
2.035623409669211
02/mrt/2020
3.93
0.11
2.8795811518324608
28/feb/2020
3.82
-0.15
-3.7783375314861463
27/feb/2020
3.97
-0.26
-6.1465721040189125
26/feb/2020
4.23
-0.1
-2.3094688221709005
25/feb/2020
4.33
-0.04
-0.9153318077803204
24/feb/2020
4.37
-0.17
-3.7444933920704844
21/feb/2020
4.54
-0.09
-1.9438444924406046
20/feb/2020
4.63
0.03
0.6521739130434783
19/feb/2020
4.6
0.04
0.8771929824561403
18/feb/2020
4.56
-0.04
-0.8695652173913043
17/feb/2020
4.6
-0.01
-0.21691973969631237
14/feb/2020
4.61
-0.01
-0.21645021645021645
13/feb/2020
4.62
-0.03
-0.6451612903225806
12/feb/2020
4.65
0.07
1.5283842794759825
11/feb/2020
4.58
0.06
1.3274336283185841
10/feb/2020
4.52
-0.03
-0.6593406593406593
07/feb/2020
4.55
-0.07
-1.5151515151515151
06/feb/2020
4.62
0.01
0.21691973969631237
05/feb/2020
4.61
0.05
1.0964912280701755
04/feb/2020
4.56
0.04
0.8849557522123894
03/feb/2020
4.52
-0.07
-1.5250544662309369
31/jan/2020
4.59
-0.05
-1.0775862068965518
30/jan/2020
4.64
-0.08
-1.694915254237288
29/jan/2020
4.72
0.01
0.21231422505307856
28/jan/2020
4.71
-0.04
-0.8421052631578947
27/jan/2020
4.75
-0.1
-2.0618556701030926
24/jan/2020
4.85
0.01
0.2066115702479339
23/jan/2020
4.84
-0.07
-1.4256619144602851
22/jan/2020
4.91
-0.04
-0.8080808080808081
21/jan/2020
4.95
-0.05
-1
20/jan/2020
5
-0.01
-0.1996007984031936
17/jan/2020
5.01
-0.03
-0.5952380952380952
16/jan/2020
5.04
0.02
0.398406374501992
15/jan/2020
5.02
0
0
14/jan/2020
5.02
-0.01
-0.1988071570576541
13/jan/2020
5.03
-0.03
-0.5928853754940712
10/jan/2020
5.06
0.04
0.796812749003984
09/jan/2020
5.02
-0.08
-1.5686274509803921
08/jan/2020
5.1
0.01
0.19646365422396855
07/jan/2020
5.09
-0.03
-0.5859375
06/jan/2020
5.12
0.05
0.9861932938856016
03/jan/2020
5.07
0.03
0.5952380952380952
02/jan/2020
5.04
0.05
1.002004008016032
31/dec/2019
4.99
-0.02
-0.3992015968063872
30/dec/2019
5.01
-0.01
-0.199203187250996
27/dec/2019
5.02
0.04
0.8032128514056225
23/dec/2019
4.98
0.02
0.4032258064516129
20/dec/2019
4.96
0.02
0.4048582995951417
19/dec/2019
4.94
0
0
18/dec/2019
4.94
0.01
0.2028397565922921
17/dec/2019
4.93
0.04
0.8179959100204499
16/dec/2019
4.89
0.04
0.8247422680412371
13/dec/2019
4.85
0.03
0.6224066390041494
12/dec/2019
4.82
0.03
0.6263048016701461
11/dec/2019
4.79
0.02
0.4192872117400419
10/dec/2019
4.77
0
0
09/dec/2019
4.77
-0.02
-0.4175365344467641
06/dec/2019
4.79
0.05
1.0548523206751055
05/dec/2019
4.74
0.01
0.21141649048625794
04/dec/2019
4.73
0.05
1.0683760683760684
03/dec/2019
4.68
-0.1
-2.092050209205021
02/dec/2019
4.78
0.01
0.20964360587002095
29/nov/2019
4.77
-0.03
-0.625
28/nov/2019
4.8
-0.01
-0.2079002079002079
27/nov/2019
4.81
-0.03
-0.6198347107438017
26/nov/2019
4.84
0
0
25/nov/2019
4.84
-0.06
-1.2244897959183674
22/nov/2019
4.9
0.06
1.2396694214876034
21/nov/2019
4.84
0.07
1.4675052410901468
20/nov/2019
4.77
-0.06
-1.2422360248447204
19/nov/2019
4.83
-0.02
-0.41237113402061853
18/nov/2019
4.85
-0.02
-0.4106776180698152
15/nov/2019
4.87
-0.01
-0.20491803278688525
14/nov/2019
4.88
0.01
0.2053388090349076
13/nov/2019
4.87
-0.05
-1.016260162601626
12/nov/2019
4.92
0.03
0.6134969325153374
11/nov/2019
4.89
0.01
0.20491803278688525
08/nov/2019
4.88
-0.03
-0.6109979633401222
07/nov/2019
4.91
0.02
0.40899795501022496
06/nov/2019
4.89
-0.04
-0.8113590263691683
05/nov/2019
4.93
0.06
1.2320328542094456
04/nov/2019
4.87
0.21
4.506437768240343
31/okt/2019
4.66
-0.12
-2.510460251046025
30/okt/2019
4.78
0
0
29/okt/2019
4.78
-0.05
-1.0351966873706004
28/okt/2019
4.83
0.05
1.0460251046025104
25/okt/2019
4.78
-0.02
-0.4166666666666667
24/okt/2019
4.8
0.05
1.0526315789473684
23/okt/2019
4.75
0.02
0.42283298097251587
22/okt/2019
4.73
0.04
0.8528784648187633
21/okt/2019
4.69
0.01
0.21367521367521367
18/okt/2019
4.68
0.01
0.21413276231263384
17/okt/2019
4.67
-0.01
-0.21367521367521367
16/okt/2019
4.68
0
0
15/okt/2019
4.68
0.02
0.4291845493562232
14/okt/2019
4.66
-0.02
-0.42735042735042733
11/okt/2019
4.68
0.07
1.5184381778741864
10/okt/2019
4.61
0.04
0.87527352297593
09/okt/2019
4.57
0
0
08/okt/2019
4.57
-0.04
-0.8676789587852495
07/okt/2019
4.61
0.01
0.21739130434782608
04/okt/2019
4.6
0.04
0.8771929824561403
03/okt/2019
4.56
-0.05
-1.0845986984815619
02/okt/2019
4.61
-0.18
-3.757828810020877
01/okt/2019
4.79
0.01
0.20920502092050208
30/sep/2019
4.78
-0.02
-0.4166666666666667
27/sep/2019
4.8
0.02
0.41841004184100417
26/sep/2019
4.78
0
0
25/sep/2019
4.78
-0.07
-1.443298969072165
24/sep/2019
4.85
-0.04
-0.8179959100204499
23/sep/2019
4.89
0
0
20/sep/2019
4.89
-0.01
-0.20408163265306123
19/sep/2019
4.9
0.03
0.6160164271047228
18/sep/2019
4.87
-0.01
-0.20491803278688525
17/sep/2019
4.88
-0.05
-1.0141987829614605
16/sep/2019
4.93
0.17
3.5714285714285716
13/sep/2019
4.76
0.05
1.0615711252653928
12/sep/2019
4.71
-0.11
-2.2821576763485476
11/sep/2019
4.82
0.03
0.6263048016701461
10/sep/2019
4.79
0.1
2.1321961620469083
09/sep/2019
4.69
0.09
1.9565217391304348
06/sep/2019
4.6
-0.04
-0.8620689655172413
05/sep/2019
4.64
0.06
1.3100436681222707
04/sep/2019
4.58
0.09
2.0044543429844097
03/sep/2019
4.49
-0.05
-1.1013215859030836
02/sep/2019
4.54
-0.03
-0.6564551422319475
30/aug/2019
4.57
0.02
0.43956043956043955
29/aug/2019
4.55
0.09
2.0179372197309418
28/aug/2019
4.46
0
0
27/aug/2019
4.46
0.02
0.45045045045045046
26/aug/2019
4.44
-0.06
-1.3333333333333333
23/aug/2019
4.5
-0.06
-1.3157894736842106
22/aug/2019
4.56
-0.01
-0.2188183807439825
21/aug/2019
4.57
0.06
1.3303769401330376
20/aug/2019
4.51
-0.02
-0.44150110375275936
19/aug/2019
4.53
0.09
2.027027027027027
16/aug/2019
4.44
-0.06
-1.3333333333333333
14/aug/2019
4.5
-0.1
-2.1739130434782608
13/aug/2019
4.6
0.02
0.4366812227074236
12/aug/2019
4.58
-0.03
-0.6507592190889371
09/aug/2019
4.61
0.04
0.87527352297593
08/aug/2019
4.57
0.08
1.78173719376392
07/aug/2019
4.49
-0.07
-1.5350877192982457
06/aug/2019
4.56
-0.06
-1.2987012987012987
05/aug/2019
4.62
-0.11
-2.3255813953488373
02/aug/2019
4.73
-0.09
-1.8672199170124482
01/aug/2019
4.82
-0.1
-2.032520325203252
31/jul/2019
4.92
0.05
1.0266940451745379
30/jul/2019
4.87
-0.01
-0.20491803278688525
29/jul/2019
4.88
-0.03
-0.6109979633401222
26/jul/2019
4.91
-0.04
-0.8080808080808081
25/jul/2019
4.95
-0.04
-0.8016032064128257
24/jul/2019
4.99
-0.01
-0.2
23/jul/2019
5
0.01
0.20040080160320642
22/jul/2019
4.99
0.04
0.8080808080808081
19/jul/2019
4.95
0.02
0.4056795131845842
18/jul/2019
4.93
-0.06
-1.2024048096192386
17/jul/2019
4.99
-0.06
-1.188118811881188
16/jul/2019
5.05
-0.05
-0.9803921568627451
15/jul/2019
5.1
-0.03
-0.5847953216374269
12/jul/2019
5.13
0
0
11/jul/2019
5.13
0.01
0.1953125
10/jul/2019
5.12
0.09
1.7892644135188867
09/jul/2019
5.03
-0.02
-0.39603960396039606
08/jul/2019
5.05
0
0
05/jul/2019
5.05
-0.01
-0.1976284584980237
04/jul/2019
5.06
0.01
0.19801980198019803
03/jul/2019
5.05
-0.04
-0.7858546168958742
02/jul/2019
5.09
-0.08
-1.5473887814313345
01/jul/2019
5.17
0.06
1.1741682974559686
28/jun/2019
5.11
-0.01
-0.1953125
27/jun/2019
5.12
0
0
26/jun/2019
5.12
0.04
0.7874015748031497
25/jun/2019
5.08
-0.02
-0.39215686274509803
24/jun/2019
5.1
-0.02
-0.390625
21/jun/2019
5.12
0.05
0.9861932938856016
20/jun/2019
5.07
0.09
1.8072289156626506
19/jun/2019
4.98
0
0
18/jun/2019
4.98
0.11
2.2587268993839835
17/jun/2019
4.87
-0.03
-0.6122448979591837
14/jun/2019
4.9
-0.03
-0.6085192697768763
13/jun/2019
4.93
0.02
0.4073319755600815
12/jun/2019
4.91
-0.09
-1.8
11/jun/2019
5
0.06
1.214574898785425
07/jun/2019
4.94
0.06
1.2295081967213115
06/jun/2019
4.88
0.01
0.2053388090349076
05/jun/2019
4.87
0
0
04/jun/2019
4.87
0.02
0.41237113402061853
03/jun/2019
4.85
0.03
0.6224066390041494
31/mei/2019
4.82
-0.06
-1.2295081967213115
29/mei/2019
4.88
-0.1
-2.0080321285140563
28/mei/2019
4.98
0.01
0.2012072434607646
27/mei/2019
4.97
0
0
24/mei/2019
4.97
0
0
23/mei/2019
4.97
-0.21
-4.054054054054054
22/mei/2019
5.18
-0.01
-0.1926782273603083
21/mei/2019
5.19
0.03
0.5813953488372093
20/mei/2019
5.16
0
0
17/mei/2019
5.16
-0.01
-0.19342359767891681
16/mei/2019
5.17
0.09
1.7716535433070866
15/mei/2019
5.08
-0.01
-0.19646365422396855
14/mei/2019
5.09
0
0
13/mei/2019
5.09
0.01
0.1968503937007874
10/mei/2019
5.08
-0.04
-0.78125
08/mei/2019
5.12
0.03
0.5893909626719057
07/mei/2019
5.09
-0.09
-1.7374517374517375
06/mei/2019
5.18
-0.04
-0.7662835249042146
03/mei/2019
5.22
-0.01
-0.19120458891013384
02/mei/2019
5.23
-0.11
-2.059925093632959
30/apr/2019
5.34
0.05
0.945179584120983
29/apr/2019
5.29
-0.04
-0.7504690431519699
26/apr/2019
5.33
-0.06
-1.1131725417439704
25/apr/2019
5.39
-0.05
-0.9191176470588235
24/apr/2019
5.44
-0.05
-0.9107468123861566
23/apr/2019
5.49
0.07
1.2915129151291513
18/apr/2019
5.42
-0.02
-0.36764705882352944
17/apr/2019
5.44
0.07
1.303538175046555
16/apr/2019
5.37
-0.03
-0.5555555555555556
15/apr/2019
5.4
-0.03
-0.5524861878453039
12/apr/2019
5.43
0.09
1.6853932584269662
11/apr/2019
5.34
0
0
10/apr/2019
5.34
0.02
0.37593984962406013
09/apr/2019
5.32
-0.03
-0.5607476635514018
08/apr/2019
5.35
0.07
1.3257575757575757
05/apr/2019
5.28
0.06
1.1494252873563218
04/apr/2019
5.22
-0.06
-1.1363636363636365
03/apr/2019
5.28
-0.02
-0.37735849056603776
02/apr/2019
5.3
0.03
0.5692599620493358
01/apr/2019
5.27
0.06
1.1516314779270633
29/mrt/2019
5.21
0
0
28/mrt/2019
5.21
0
0
27/mrt/2019
5.21
-0.06
-1.1385199240986716
26/mrt/2019
5.27
0.1
1.9342359767891684
25/mrt/2019
5.17
-0.02
-0.3853564547206166
22/mrt/2019
5.19
-0.12
-2.2598870056497176
21/mrt/2019
5.31
0.04
0.7590132827324478
20/mrt/2019
5.27
-0.02
-0.3780718336483932
19/mrt/2019
5.29
0.04
0.7619047619047619
18/mrt/2019
5.25
0.05
0.9615384615384616
15/mrt/2019
5.2
0
0
14/mrt/2019
5.2
0.04
0.7751937984496124
13/mrt/2019
5.16
0.04
0.78125
12/mrt/2019
5.12
0.05
0.9861932938856016
11/mrt/2019
5.07
0.07
1.4
08/mrt/2019
5
-0.12
-2.34375
07/mrt/2019
5.12
-0.05
-0.9671179883945842
06/mrt/2019
5.17
-0.06
-1.147227533460803
05/mrt/2019
5.23
-0.03
-0.5703422053231939
04/mrt/2019
5.26
0.02
0.3816793893129771
01/mrt/2019
5.24
0.04
0.7692307692307693
28/feb/2019
5.2
-0.03
-0.5736137667304015
27/feb/2019
5.23
0
0
26/feb/2019
5.23
0
0
25/feb/2019
5.23
0
0
22/feb/2019
5.23
-0.02
-0.38095238095238093
21/feb/2019
5.25
0
0
20/feb/2019
5.25
0.01
0.19083969465648856
19/feb/2019
5.24
0
0
18/feb/2019
5.24
0.03
0.5758157389635317
15/feb/2019
5.21
0.08
1.5594541910331383
14/feb/2019
5.13
-0.02
-0.3883495145631068
13/feb/2019
5.15
0.04
0.7827788649706457
12/feb/2019
5.11
0.12
2.404809619238477
11/feb/2019
4.99
-0.01
-0.2
08/feb/2019
5
-0.11
-2.152641878669276
07/feb/2019
5.11
-0.05
-0.9689922480620154
06/feb/2019
5.16
-0.03
-0.5780346820809249
05/feb/2019
5.19
0.09
1.7647058823529411
04/feb/2019
5.1
-0.01
-0.19569471624266144
01/feb/2019
5.11
0.02
0.3929273084479371
31/jan/2019
5.09
0.09
1.8
30/jan/2019
5
0.01
0.20040080160320642
29/jan/2019
4.99
0.08
1.629327902240326
28/jan/2019
4.91
-0.09
-1.8
25/jan/2019
5
0.1
2.0408163265306123
24/jan/2019
4.9
-0.06
-1.2096774193548387
23/jan/2019
4.96
-0.05
-0.998003992015968
22/jan/2019
5.01
-0.08
-1.5717092337917484
21/jan/2019
5.09
0.03
0.5928853754940712
18/jan/2019
5.06
0.1
2.0161290322580645
17/jan/2019
4.96
-0.03
-0.6012024048096193
16/jan/2019
4.99
-0.02
-0.3992015968063872
15/jan/2019
5.01
0.04
0.8048289738430584
14/jan/2019
4.97
0.02
0.40404040404040403
11/jan/2019
4.95
0
0
10/jan/2019
4.95
-0.01
-0.20161290322580644
09/jan/2019
4.96
0.04
0.8130081300813008
08/jan/2019
4.92
0.1
2.074688796680498
07/jan/2019
4.82
0.05
1.0482180293501049
04/jan/2019
4.77
0.11
2.3605150214592276
03/jan/2019
4.66
0.11
2.4175824175824174
02/jan/2019
4.55
-0.05
-1.0869565217391304
31/dec/2018
4.6
-0.02
-0.4329004329004329
28/dec/2018
4.62
0.12
2.6666666666666665
27/dec/2018
4.5
-0.03
-0.6622516556291391
21/dec/2018
4.53
-0.11
-2.3706896551724137
20/dec/2018
4.64
-0.09
-1.9027484143763214
19/dec/2018
4.73
-0.03
-0.6302521008403361
18/dec/2018
4.76
-0.09
-1.8556701030927836
17/dec/2018
4.85
-0.09
-1.8218623481781377
14/dec/2018
4.94
0
0
13/dec/2018
4.94
-0.07
-1.3972055888223553
12/dec/2018
5.01
0.03
0.6024096385542169
11/dec/2018
4.98
0.04
0.8097165991902834
10/dec/2018
4.94
-0.2
-3.8910505836575875
07/dec/2018
5.14
0.16
3.21285140562249
06/dec/2018
4.98
-0.15
-2.9239766081871346
05/dec/2018
5.13
-0.13
-2.4714828897338403
04/dec/2018
5.26
0
0
03/dec/2018
5.26
0.15
2.935420743639922
30/nov/2018
5.11
-0.04
-0.7766990291262136
29/nov/2018
5.15
0.1
1.9801980198019802
28/nov/2018
5.05
-0.01
-0.1976284584980237
27/nov/2018
5.06
-0.04
-0.7843137254901961
26/nov/2018
5.1
0.06
1.1904761904761905
23/nov/2018
5.04
-0.15
-2.8901734104046244
22/nov/2018
5.19
0.03
0.5813953488372093
21/nov/2018
5.16
0.05
0.9784735812133072
20/nov/2018
5.11
-0.1
-1.9193857965451055
19/nov/2018
5.21
-0.05
-0.9505703422053232
16/nov/2018
5.26
0.09
1.7408123791102514
15/nov/2018
5.17
-0.05
-0.9578544061302682
14/nov/2018
5.22
-0.02
-0.3816793893129771
13/nov/2018
5.24
-0.12
-2.2388059701492535
12/nov/2018
5.36
0.05
0.9416195856873822
09/nov/2018
5.31
-0.2
-3.629764065335753
08/nov/2018
5.51
-0.02
-0.3616636528028933
07/nov/2018
5.53
0.07
1.2820512820512822
06/nov/2018
5.46
0.02
0.36764705882352944
05/nov/2018
5.44
0.02
0.36900369003690037
02/nov/2018
5.42
-0.04
-0.7326007326007326
31/okt/2018
5.46
0.2
3.802281368821293
30/okt/2018
5.26
-0.1
-1.8656716417910448
29/okt/2018
5.36
0.05
0.9416195856873822
26/okt/2018
5.31
-0.09
-1.6666666666666667
25/okt/2018
5.4
-0.12
-2.1739130434782608
24/okt/2018
5.52
-0.02
-0.36101083032490977
23/okt/2018
5.54
-0.18
-3.1468531468531467
22/okt/2018
5.72
-0.12
-2.0547945205479454
19/okt/2018
5.84
0.02
0.3436426116838488
18/okt/2018
5.82
-0.08
-1.3559322033898304
17/okt/2018
5.9
-0.02
-0.33783783783783783
16/okt/2018
5.92
0.02
0.3389830508474576
15/okt/2018
5.9
-0.05
-0.8403361344537815
12/okt/2018
5.95
-0.08
-1.3266998341625207
11/okt/2018
6.03
-0.17
-2.7419354838709675
10/okt/2018
6.2
-0.02
-0.3215434083601286
09/okt/2018
6.22
0.02
0.3225806451612903
08/okt/2018
6.2
-0.05
-0.8
05/okt/2018
6.25
-0.05
-0.7936507936507936
04/okt/2018
6.3
0.02
0.3184713375796178
03/okt/2018
6.28
0.03
0.48
02/okt/2018
6.25
0
0
01/okt/2018
6.25
0.04
0.644122383252818
28/sep/2018
6.21
-0.01
-0.1607717041800643
27/sep/2018
6.22
-0.03
-0.48
26/sep/2018
6.25
-0.03
-0.47770700636942676
25/sep/2018
6.28
0.05
0.8025682182985554
24/sep/2018
6.23
0.1
1.6313213703099512
21/sep/2018
6.13
0.03
0.4918032786885246
20/sep/2018
6.1
0
0
19/sep/2018
6.1
0.01
0.16420361247947454
18/sep/2018
6.09
0.05
0.8278145695364238
17/sep/2018
6.04
0
0
14/sep/2018
6.04
0.05
0.8347245409015025
13/sep/2018
5.99
-0.03
-0.4983388704318937
12/sep/2018
6.02
0.11
1.8612521150592216
11/sep/2018
5.91
-0.02
-0.3372681281618887
10/sep/2018
5.93
0.04
0.6791171477079796
07/sep/2018
5.89
-0.13
-2.159468438538206
06/sep/2018
6.02
0
0
05/sep/2018
6.02
-0.11
-1.7944535073409462
04/sep/2018
6.13
0.01
0.16339869281045752
03/sep/2018
6.12
0
0
31/aug/2018
6.12
-0.08
-1.2903225806451613
30/aug/2018
6.2
0.02
0.32362459546925565
29/aug/2018
6.18
-0.05
-0.8025682182985554
28/aug/2018
6.23
0.02
0.322061191626409
27/aug/2018
6.21
0.04
0.6482982171799028
24/aug/2018
6.17
0.08
1.3136288998357963
23/aug/2018
6.09
-0.02
-0.32733224222585927
22/aug/2018
6.11
0.04
0.6589785831960461
21/aug/2018
6.07
0.09
1.5050167224080269
20/aug/2018
5.98
0.03
0.5042016806722689
17/aug/2018
5.95
0.01
0.16835016835016836
16/aug/2018
5.94
-0.2
-3.257328990228013
14/aug/2018
6.14
-0.04
-0.6472491909385113
13/aug/2018
6.18
0.03
0.4878048780487805
10/aug/2018
6.15
-0.08
-1.2841091492776886
09/aug/2018
6.23
0.01
0.1607717041800643
08/aug/2018
6.22
-0.09
-1.4263074484944533
07/aug/2018
6.31
0.11
1.7741935483870968
06/aug/2018
6.2
-0.03
-0.48154093097913325
03/aug/2018
6.23
0.01
0.1607717041800643
02/aug/2018
6.22
-0.04
-0.6389776357827476
01/aug/2018
6.26
-0.1
-1.5723270440251573
31/jul/2018
6.36
0
0
30/jul/2018
6.36
0.03
0.47393364928909953
27/jul/2018
6.33
0.06
0.9569377990430622
26/jul/2018
6.27
0.04
0.6420545746388443
25/jul/2018
6.23
-0.01
-0.16025641025641027
24/jul/2018
6.24
0.02
0.3215434083601286
23/jul/2018
6.22
-0.01
-0.16051364365971107
20/jul/2018
6.23
0.02
0.322061191626409
19/jul/2018
6.21
0.09
1.4705882352941178
18/jul/2018
6.12
-0.05
-0.8103727714748784
17/jul/2018
6.17
-0.06
-0.9630818619582665
16/jul/2018
6.23
-0.04
-0.6379585326953748
13/jul/2018
6.27
0
0
12/jul/2018
6.27
-0.08
-1.2598425196850394
11/jul/2018
6.35
-0.11
-1.7027863777089782
10/jul/2018
6.46
0.12
1.8927444794952681
09/jul/2018
6.34
0.1
1.6025641025641026
06/jul/2018
6.24
-0.01
-0.16
05/jul/2018
6.25
0.02
0.32102728731942215
04/jul/2018
6.23
-0.07
-1.1111111111111112
03/jul/2018
6.3
0.1
1.6129032258064515
02/jul/2018
6.2
-0.13
-2.0537124802527646
29/jun/2018
6.33
0.11
1.7684887459807075
28/jun/2018
6.22
-0.08
-1.2698412698412698
27/jun/2018
6.3
0.19
3.109656301145663
26/jun/2018
6.11
0.01
0.16393442622950818
25/jun/2018
6.1
-0.14
-2.2435897435897436
22/jun/2018
6.24
0.16
2.6315789473684212
21/jun/2018
6.08
-0.06
-0.9771986970684039
20/jun/2018
6.14
0.04
0.6557377049180327
19/jun/2018
6.1
-0.05
-0.8130081300813008
18/jun/2018
6.15
0.01
0.16286644951140064
15/jun/2018
6.14
-0.14
-2.229299363057325
14/jun/2018
6.28
0.06
0.9646302250803859
13/jun/2018
6.22
-0.08
-1.2698412698412698
12/jun/2018
6.3
0.03
0.4784688995215311
11/jun/2018
6.27
-0.02
-0.3179650238473768
08/jun/2018
6.29
0
0
07/jun/2018
6.29
0.08
1.288244766505636
06/jun/2018
6.21
0.04
0.6482982171799028
05/jun/2018
6.17
-0.15
-2.3734177215189876
04/jun/2018
6.32
0.03
0.4769475357710652
01/jun/2018
6.29
0.01
0.1592356687898089
31/mei/2018
6.28
0.06
0.9646302250803859
30/mei/2018
6.22
0.08
1.3029315960912051
29/mei/2018
6.14
0.01
0.1631321370309951
28/mei/2018
6.13
0
0
25/mei/2018
6.13
-0.21
-3.312302839116719
24/mei/2018
6.34
-0.07
-1.0920436817472698
23/mei/2018
6.41
-0.17
-2.5835866261398177
22/mei/2018
6.58
0.04
0.6116207951070336
18/mei/2018
6.54
0.01
0.15313935681470137
17/mei/2018
6.53
0.11
1.7133956386292835
16/mei/2018
6.42
0.03
0.4694835680751174
15/mei/2018
6.39
-0.05
-0.7763975155279503
14/mei/2018
6.44
0.06
0.9404388714733543
11/mei/2018
6.38
0.02
0.31446540880503143
09/mei/2018
6.36
0.24
3.9215686274509802
08/mei/2018
6.12
-0.18
-2.857142857142857
07/mei/2018
6.3
0.17
2.7732463295269167
04/mei/2018
6.13
-0.01
-0.16286644951140064
03/mei/2018
6.14
-0.03
-0.4862236628849271
02/mei/2018
6.17
-0.01
-0.16181229773462782
30/apr/2018
6.18
0.02
0.3246753246753247
27/apr/2018
6.16
0.01
0.16260162601626016
26/apr/2018
6.15
0.12
1.9900497512437811
25/apr/2018
6.03
-0.12
-1.951219512195122
24/apr/2018
6.15
0.09
1.4851485148514851
23/apr/2018
6.06
0.01
0.1652892561983471
20/apr/2018
6.05
-0.04
-0.6568144499178982
19/apr/2018
6.09
0.03
0.49504950495049505
18/apr/2018
6.06
0.09
1.5075376884422111
17/apr/2018
5.97
0.04
0.6745362563237775
16/apr/2018
5.93
0.04
0.6791171477079796
13/apr/2018
5.89
0
0
12/apr/2018
5.89
0.04
0.6837606837606838
11/apr/2018
5.85
0.12
2.094240837696335
10/apr/2018
5.73
0.09
1.5957446808510638
09/apr/2018
5.64
-0.04
-0.704225352112676
06/apr/2018
5.68
0.03
0.5309734513274337
05/apr/2018
5.65
0.17
3.102189781021898
04/apr/2018
5.48
0.02
0.3663003663003663
03/apr/2018
5.46
-0.04
-0.7272727272727273
29/mrt/2018
5.5
-0.01
-0.18148820326678766
28/mrt/2018
5.51
-0.11
-1.9572953736654803
27/mrt/2018
5.62
0.03
0.5366726296958855
26/mrt/2018
5.59
-0.02
-0.35650623885918004
23/mrt/2018
5.61
0.05
0.8992805755395683
22/mrt/2018
5.56
-0.04
-0.7142857142857143
21/mrt/2018
5.6
0.12
2.18978102189781
20/mrt/2018
5.48
0.03
0.5504587155963303
19/mrt/2018
5.45
-0.05
-0.9090909090909091
16/mrt/2018
5.5
-0.01
-0.18148820326678766
15/mrt/2018
5.51
-0.04
-0.7207207207207207
14/mrt/2018
5.55
0.01
0.18050541516245489
13/mrt/2018
5.54
-0.03
-0.5385996409335727
12/mrt/2018
5.57
0.01
0.17985611510791366
09/mrt/2018
5.56
0.06
1.0909090909090908
08/mrt/2018
5.5
0
0
07/mrt/2018
5.5
-0.06
-1.079136690647482
06/mrt/2018
5.56
0.11
2.018348623853211
05/mrt/2018
5.45
0.07
1.3011152416356877
02/mrt/2018
5.38
-0.06
-1.1029411764705883
01/mrt/2018
5.44
-0.17
-3.0303030303030303
28/feb/2018
5.61
-0.08
-1.40597539543058
27/feb/2018
5.69
0.05
0.8865248226950354
26/feb/2018
5.64
0.05
0.8944543828264758
23/feb/2018
5.59
0.1
1.8214936247723132
22/feb/2018
5.49
-0.07
-1.2589928057553956
21/feb/2018
5.56
-0.02
-0.35842293906810035
20/feb/2018
5.58
0
0
19/feb/2018
5.58
0
0
16/feb/2018
5.58
0
0
15/feb/2018
5.58
0.12
2.197802197802198
14/feb/2018
5.46
-0.02
-0.36496350364963503
13/feb/2018
5.48
-0.02
-0.36363636363636365
12/feb/2018
5.5
0.03
0.5484460694698354
09/feb/2018
5.47
-0.17
-3.0141843971631204
08/feb/2018
5.64
-0.15
-2.5906735751295336
07/feb/2018
5.79
0.09
1.5789473684210527
06/feb/2018
5.7
-0.12
-2.0618556701030926
05/feb/2018
5.82
-0.18
-3
02/feb/2018
6
-0.12
-1.9607843137254901
01/feb/2018
6.12
0
0
31/jan/2018
6.12
-0.01
-0.1631321370309951
30/jan/2018
6.13
-0.16
-2.5437201907790143
29/jan/2018
6.29
-0.04
-0.631911532385466
26/jan/2018
6.33
-0.03
-0.4716981132075472
25/jan/2018
6.36
0
0
24/jan/2018
6.36
0.01
0.15748031496062992
23/jan/2018
6.35
0.08
1.2759170653907497
22/jan/2018
6.27
0.07
1.1290322580645162
19/jan/2018
6.2
-0.07
-1.1164274322169059
18/jan/2018
6.27
0.05
0.8038585209003215
17/jan/2018
6.22
-0.11
-1.7377567140600316
16/jan/2018
6.33
-0.02
-0.31496062992125984
15/jan/2018
6.35
0.01
0.15772870662460567
12/jan/2018
6.34
0.1
1.6025641025641026
11/jan/2018
6.24
0.05
0.8077544426494345
10/jan/2018
6.19
0.01
0.16181229773462782
09/jan/2018
6.18
0.03
0.4878048780487805
08/jan/2018
6.15
-0.01
-0.16233766233766234
05/jan/2018
6.16
0.01
0.16260162601626016
04/jan/2018
6.15
0.04
0.6546644844517185
03/jan/2018
6.11
0.11
1.8333333333333333
02/jan/2018
6
0.03
0.5025125628140703
29/dec/2017
5.97
0
0
28/dec/2017
5.97
-0.02
-0.333889816360601
27/dec/2017
5.99
0.07
1.1824324324324325
22/dec/2017
5.92
0.09
1.5437392795883362
21/dec/2017
5.83
0.12
2.1015761821366024
20/dec/2017
5.71
0
0
19/dec/2017
5.71
0.03
0.528169014084507
18/dec/2017
5.68
0
0
15/dec/2017
5.68
-0.02
-0.3508771929824561
14/dec/2017
5.7
-0.01
-0.17513134851138354
13/dec/2017
5.71
0.01
0.17543859649122806
12/dec/2017
5.7
-0.01
-0.17513134851138354
11/dec/2017
5.71
0.07
1.2411347517730495
08/dec/2017
5.64
0.01
0.17761989342806395
07/dec/2017
5.63
-0.03
-0.5300353356890459
06/dec/2017
5.66
-0.05
-0.8756567425569177
05/dec/2017
5.71
-0.02
-0.34904013961605584
04/dec/2017
5.73
-0.01
-0.17421602787456447
01/dec/2017
5.74
0.06
1.056338028169014
30/nov/2017
5.68
0.09
1.6100178890876566
29/nov/2017
5.59
0.01
0.17921146953405018
28/nov/2017
5.58
0.02
0.3597122302158273
27/nov/2017
5.56
-0.08
-1.4184397163120568
24/nov/2017
5.64
0.02
0.35587188612099646
23/nov/2017
5.62
-0.01
-0.17761989342806395
22/nov/2017
5.63
0.03
0.5357142857142857
21/nov/2017
5.6
0.04
0.7194244604316546
20/nov/2017
5.56
-0.02
-0.35842293906810035
17/nov/2017
5.58
0.03
0.5405405405405406
16/nov/2017
5.55
0
0
15/nov/2017
5.55
-0.14
-2.460456942003515
14/nov/2017
5.69
-0.08
-1.3864818024263432
13/nov/2017
5.77
-0.04
-0.6884681583476764
10/nov/2017
5.81
0.03
0.5190311418685121
09/nov/2017
5.78
-0.02
-0.3448275862068966
08/nov/2017
5.8
-0.05
-0.8547008547008547
07/nov/2017
5.85
0.09
1.5625
06/nov/2017
5.76
0.08
1.408450704225352
03/nov/2017
5.68
-0.01
-0.1757469244288225
02/nov/2017
5.69
0.11
1.971326164874552
31/okt/2017
5.58
0.01
0.17953321364452424
30/okt/2017
5.57
0.13
2.389705882352941
27/okt/2017
5.44
0.04
0.7407407407407407
26/okt/2017
5.4
-0.08
-1.4598540145985401
25/okt/2017
5.48
-0.04
-0.7246376811594203
24/okt/2017
5.52
-0.03
-0.5405405405405406
23/okt/2017
5.55
0.04
0.7259528130671506
20/okt/2017
5.51
-0.03
-0.5415162454873647
19/okt/2017
5.54
-0.06
-1.0714285714285714
18/okt/2017
5.6
0.02
0.35842293906810035
17/okt/2017
5.58
-0.02
-0.35714285714285715
16/okt/2017
5.6
0
0
13/okt/2017
5.6
0.06
1.0830324909747293
12/okt/2017
5.54
-0.01
-0.18018018018018017
11/okt/2017
5.55
-0.07
-1.2455516014234875
10/okt/2017
5.62
0.05
0.8976660682226212
09/okt/2017
5.57
0.02
0.36036036036036034
06/okt/2017
5.55
-0.06
-1.0695187165775402
05/okt/2017
5.61
0.02
0.35778175313059035
04/okt/2017
5.59
-0.04
-0.7104795737122558
03/okt/2017
5.63
0.07
1.2589928057553956
02/okt/2017
5.56
-0.04
-0.7142857142857143
29/sep/2017
5.6
-0.03
-0.5328596802841918
28/sep/2017
5.63
0.04
0.7155635062611807
27/sep/2017
5.59
0.01
0.17921146953405018
26/sep/2017
5.58
0
0
25/sep/2017
5.58
0.07
1.2704174228675136
22/sep/2017
5.51
0.06
1.1009174311926606
21/sep/2017
5.45
0.01
0.18382352941176472
20/sep/2017
5.44
0.05
0.9276437847866419
19/sep/2017
5.39
0.03
0.5597014925373134
18/sep/2017
5.36
0.03
0.5628517823639775
15/sep/2017
5.33
-0.03
-0.5597014925373134
14/sep/2017
5.36
0.07
1.3232514177693762
13/sep/2017
5.29
0.09
1.7307692307692308
12/sep/2017
5.2
0.05
0.970873786407767
11/sep/2017
5.15
-0.03
-0.5791505791505791
08/sep/2017
5.18
-0.01
-0.1926782273603083
07/sep/2017
5.19
0
0
06/sep/2017
5.19
0.07
1.3671875
05/sep/2017
5.12
0.03
0.5893909626719057
04/sep/2017
5.09
0.04
0.7920792079207921
01/sep/2017
5.05
0.03
0.5976095617529881
31/aug/2017
5.02
0.04
0.8032128514056225
30/aug/2017
4.98
-0.01
-0.20040080160320642
29/aug/2017
4.99
-0.04
-0.7952286282306164
28/aug/2017
5.03
-0.01
-0.1984126984126984
25/aug/2017
5.04
0.02
0.398406374501992
24/aug/2017
5.02
0.03
0.6012024048096193
23/aug/2017
4.99
0
0
22/aug/2017
4.99
0.02
0.4024144869215292
21/aug/2017
4.97
0.01
0.20161290322580644
18/aug/2017
4.96
-0.06
-1.1952191235059761
17/aug/2017
5.02
-0.06
-1.1811023622047243
16/aug/2017
5.08
-0.05
-0.9746588693957114
14/aug/2017
5.13
-0.01
-0.19455252918287938
11/aug/2017
5.14
-0.09
-1.7208413001912046
10/aug/2017
5.23
-0.01
-0.19083969465648856
09/aug/2017
5.24
0.03
0.5758157389635317
08/aug/2017
5.21
-0.01
-0.19157088122605365
07/aug/2017
5.22
0.01
0.19193857965451055
04/aug/2017
5.21
-0.07
-1.3257575757575757
03/aug/2017
5.28
0.02
0.38022813688212925
02/aug/2017
5.26
-0.05
-0.9416195856873822
01/aug/2017
5.31
0.01
0.18867924528301888
31/jul/2017
5.3
-0.03
-0.5628517823639775
28/jul/2017
5.33
0.06
1.1385199240986716
27/jul/2017
5.27
0
0
26/jul/2017
5.27
0.01
0.19011406844106463
25/jul/2017
5.26
0.09
1.7408123791102514
24/jul/2017
5.17
-0.02
-0.3853564547206166
21/jul/2017
5.19
-0.1
-1.890359168241966
20/jul/2017
5.29
0.1
1.9267822736030829
19/jul/2017
5.19
-0.01
-0.19230769230769232
18/jul/2017
5.2
-0.01
-0.19193857965451055
17/jul/2017
5.21
0.03
0.5791505791505791
14/jul/2017
5.18
0.07
1.36986301369863
13/jul/2017
5.11
-0.06
-1.1605415860735009
12/jul/2017
5.17
0.11
2.1739130434782608
11/jul/2017
5.06
0.01
0.19801980198019803
10/jul/2017
5.05
0.04
0.7984031936127745
07/jul/2017
5.01
-0.1
-1.9569471624266144
06/jul/2017
5.11
-0.06
-1.1605415860735009
05/jul/2017
5.17
-0.08
-1.5238095238095237
04/jul/2017
5.25
0.05
0.9615384615384616
03/jul/2017
5.2
0.05
0.970873786407767
30/jun/2017
5.15
0
0
29/jun/2017
5.15
0.04
0.7827788649706457
28/jun/2017
5.11
0.01
0.19607843137254902
27/jun/2017
5.1
-0.01
-0.19569471624266144
26/jun/2017
5.11
0.04
0.7889546351084813
22/jun/2017
5.07
-0.03
-0.5882352941176471
21/jun/2017
5.1
0.02
0.3937007874015748
20/jun/2017
5.08
-0.15
-2.8680688336520075
19/jun/2017
5.23
0.05
0.9652509652509652
16/jun/2017
5.18
-0.05
-0.9560229445506692
15/jun/2017
5.23
-0.07
-1.320754716981132
14/jun/2017
5.3
-0.01
-0.18832391713747645
13/jun/2017
5.31
-0.02
-0.37523452157598497
12/jun/2017
5.33
0.16
3.094777562862669
09/jun/2017
5.17
-0.01
-0.19305019305019305
08/jun/2017
5.18
-0.12
-2.2641509433962264
07/jun/2017
5.3
0.06
1.1450381679389312
06/jun/2017
5.24
-0.01
-0.19047619047619047
02/jun/2017
5.25
-0.02
-0.3795066413662239
01/jun/2017
5.27
-0.01
-0.1893939393939394
31/mei/2017
5.28
-0.04
-0.7518796992481203
30/mei/2017
5.32
-0.06
-1.1152416356877324
29/mei/2017
5.38
0.01
0.186219739292365
26/mei/2017
5.37
-0.14
-2.540834845735027
24/mei/2017
5.51
0
0
23/mei/2017
5.51
-0.04
-0.7207207207207207
22/mei/2017
5.55
0.04
0.7259528130671506
19/mei/2017
5.51
0.11
2.037037037037037
18/mei/2017
5.4
-0.07
-1.2797074954296161
17/mei/2017
5.47
-0.07
-1.263537906137184
16/mei/2017
5.54
-0.02
-0.3597122302158273
15/mei/2017
5.56
0.08
1.4598540145985401
12/mei/2017
5.48
-0.01
-0.18214936247723132
11/mei/2017
5.49
0.01
0.18248175182481752
10/mei/2017
5.48
0.04
0.7352941176470589
09/mei/2017
5.44
-0.03
-0.5484460694698354
08/mei/2017
5.47
0.12
2.2429906542056073
05/mei/2017
5.35
0.04
0.7532956685499058
04/mei/2017
5.31
-0.09
-1.6666666666666667
03/mei/2017
5.4
-0.05
-0.9174311926605505
02/mei/2017
5.45
-0.03
-0.5474452554744526
28/apr/2017
5.48
0.01
0.18281535648994515
27/apr/2017
5.47
-0.1
-1.7953321364452424
26/apr/2017
5.57
0.04
0.7233273056057866
25/apr/2017
5.53
0.03
0.5454545454545454
24/apr/2017
5.5
0.05
0.9174311926605505
21/apr/2017
5.45
-0.04
-0.7285974499089253
20/apr/2017
5.49
-0.09
-1.6129032258064515
19/apr/2017
5.58
-0.05
-0.8880994671403197
18/apr/2017
5.63
-0.07
-1.2280701754385965
13/apr/2017
5.7
-0.06
-1.0416666666666667
12/apr/2017
5.76
0.04
0.6993006993006993
11/apr/2017
5.72
-0.03
-0.5217391304347826
10/apr/2017
5.75
0.04
0.7005253940455342
07/apr/2017
5.71
0.01
0.17543859649122806
06/apr/2017
5.7
-0.07
-1.2131715771230502
05/apr/2017
5.77
0.15
2.6690391459074734
04/apr/2017
5.62
-0.02
-0.3546099290780142
03/apr/2017
5.64
-0.03
-0.5291005291005291
31/mrt/2017
5.67
0.01
0.17667844522968199
30/mrt/2017
5.66
0.09
1.6157989228007181
29/mrt/2017
5.57
0.09
1.6423357664233578
28/mrt/2017
5.48
0.03
0.5504587155963303
27/mrt/2017
5.45
-0.07
-1.2681159420289856
24/mrt/2017
5.52
-0.01
-0.18083182640144665
23/mrt/2017
5.53
0.01
0.18115942028985507
22/mrt/2017
5.52
-0.06
-1.075268817204301
21/mrt/2017
5.58
0.01
0.17953321364452424
20/mrt/2017
5.57
-0.06
-1.0657193605683837
17/mrt/2017
5.63
0.02
0.35650623885918004
16/mrt/2017
5.61
0.05
0.8992805755395683
15/mrt/2017
5.56
0.1
1.8315018315018314
14/mrt/2017
5.46
-0.11
-1.9748653500897666
13/mrt/2017
5.57
-0.02
-0.35778175313059035
10/mrt/2017
5.59
0.09
1.6363636363636365
09/mrt/2017
5.5
-0.18
-3.1690140845070425
08/mrt/2017
5.68
-0.06
-1.0452961672473868
07/mrt/2017
5.74
0.02
0.34965034965034963
06/mrt/2017
5.72
-0.04
-0.6944444444444444
03/mrt/2017
5.76
-0.05
-0.8605851979345955
02/mrt/2017
5.81
0.01
0.1724137931034483
01/mrt/2017
5.8
0.08
1.3986013986013985
28/feb/2017
5.72
-0.01
-0.17452006980802792
27/feb/2017
5.73
0
0
24/feb/2017
5.73
-0.08
-1.3769363166953528
23/feb/2017
5.81
0.02
0.3454231433506045
22/feb/2017
5.79
-0.05
-0.8561643835616438
21/feb/2017
5.84
0.04
0.6896551724137931
20/feb/2017
5.8
-0.01
-0.1721170395869191
17/feb/2017
5.81
-0.12
-2.0236087689713322
16/feb/2017
5.93
0
0
15/feb/2017
5.93
0.02
0.338409475465313
14/feb/2017
5.91
-0.01
-0.16891891891891891
13/feb/2017
5.92
-0.04
-0.6711409395973155
10/feb/2017
5.96
0.08
1.3605442176870748
09/feb/2017
5.88
0.15
2.6178010471204187
08/feb/2017
5.73
-0.13
-2.218430034129693
07/feb/2017
5.86
-0.09
-1.5126050420168067
06/feb/2017
5.95
0.02
0.3372681281618887
03/feb/2017
5.93
0.05
0.8503401360544217
02/feb/2017
5.88
-0.03
-0.5076142131979695
01/feb/2017
5.91
0.02
0.3395585738539898
31/jan/2017
5.89
-0.03
-0.5067567567567568
30/jan/2017
5.92
-0.13
-2.1487603305785123
27/jan/2017
6.05
-0.05
-0.819672131147541
26/jan/2017
6.1
-0.01
-0.16366612111292964
25/jan/2017
6.11
0.06
0.9917355371900827
24/jan/2017
6.05
0.02
0.33167495854063017
23/jan/2017
6.03
-0.05
-0.8223684210526315
20/jan/2017
6.08
0.03
0.49586776859504134
19/jan/2017
6.05
-0.01
-0.16501650165016502
18/jan/2017
6.06
-0.02
-0.32894736842105265
17/jan/2017
6.08
0.03
0.49586776859504134
16/jan/2017
6.05
0
0
13/jan/2017
6.05
-0.05
-0.819672131147541
12/jan/2017
6.1
0.04
0.6600660066006601
11/jan/2017
6.06
0.01
0.1652892561983471
10/jan/2017
6.05
-0.04
-0.6568144499178982
09/jan/2017
6.09
-0.06
-0.975609756097561
06/jan/2017
6.15
-0.03
-0.4854368932038835
05/jan/2017
6.18
0.04
0.6514657980456026
04/jan/2017
6.14
-0.02
-0.3246753246753247
03/jan/2017
6.16
0.08
1.3157894736842106
02/jan/2017
6.08
-0.01
-0.16420361247947454
30/dec/2016
6.09
0
0
29/dec/2016
6.09
-0.04
-0.6525285481239804
28/dec/2016
6.13
0
0
27/dec/2016
6.13
0.01
0.16339869281045752
23/dec/2016
6.12
-0.01
-0.1631321370309951
22/dec/2016
6.13
-0.01
-0.16286644951140064
21/dec/2016
6.14
-0.01
-0.16260162601626016
20/dec/2016
6.15
0.02
0.3262642740619902
19/dec/2016
6.13
0
0
16/dec/2016
6.13
0.06
0.9884678747940692
15/dec/2016
6.07
-0.11
-1.779935275080906
14/dec/2016
6.18
-0.01
-0.16155088852988692
13/dec/2016
6.19
-0.04
-0.6420545746388443
12/dec/2016
6.23
0.14
2.2988505747126435
09/dec/2016
6.09
0.03
0.49504950495049505
08/dec/2016
6.06
0.01
0.1652892561983471
07/dec/2016
6.05
0.06
1.001669449081803
06/dec/2016
5.99
-0.06
-0.9917355371900827
05/dec/2016
6.05
0.1
1.680672268907563
02/dec/2016
5.95
-0.06
-0.9983361064891847
01/dec/2016
6.01
0.18
3.0874785591766725
30/nov/2016
5.83
0.34
6.193078324225866
29/nov/2016
5.49
-0.2
-3.51493848857645
28/nov/2016
5.69
-0.04
-0.6980802792321117
25/nov/2016
5.73
-0.04
-0.6932409012131716
24/nov/2016
5.77
0.05
0.8741258741258742
23/nov/2016
5.72
-0.04
-0.6944444444444444
22/nov/2016
5.76
0.03
0.5235602094240838
21/nov/2016
5.73
0.14
2.5044722719141324
18/nov/2016
5.59
-0.07
-1.2367491166077738
17/nov/2016
5.66
0.07
1.2522361359570662
16/nov/2016
5.59
-0.03
-0.5338078291814946
15/nov/2016
5.62
0.2
3.690036900369004
14/nov/2016
5.42
-0.05
-0.9140767824497258
11/nov/2016
5.47
-0.11
-1.971326164874552
10/nov/2016
5.58
0.07
1.2704174228675136
09/nov/2016
5.51
0.04
0.7312614259597806
08/nov/2016
5.47
0
0
07/nov/2016
5.47
0.04
0.7366482504604052
04/nov/2016
5.43
0
0
03/nov/2016
5.43
0.09
1.6853932584269662
02/nov/2016
5.34
-0.13
-2.376599634369287
31/okt/2016
5.47
-0.1
-1.7953321364452424
28/okt/2016
5.57
-0.02
-0.35778175313059035
27/okt/2016
5.59
0.09
1.6363636363636365
26/okt/2016
5.5
-0.14
-2.482269503546099
25/okt/2016
5.64
0
0
24/okt/2016
5.64
0.03
0.5347593582887701
21/okt/2016
5.61
-0.03
-0.5319148936170213
20/okt/2016
5.64
0
0
19/okt/2016
5.64
0.04
0.7142857142857143
18/okt/2016
5.6
0.04
0.7194244604316546
17/okt/2016
5.56
-0.13
-2.2847100175746924
14/okt/2016
5.69
0.1
1.7889087656529516
13/okt/2016
5.59
-0.07
-1.2367491166077738
12/okt/2016
5.66
-0.06
-1.048951048951049
11/okt/2016
5.72
-0.05
-0.8665511265164645
10/okt/2016
5.77
0.06
1.0507880910683012
07/okt/2016
5.71
-0.01
-0.17482517482517482
06/okt/2016
5.72
0.04
0.704225352112676
05/okt/2016
5.68
0.03
0.5309734513274337
04/okt/2016
5.65
0.02
0.3552397868561279
03/okt/2016
5.63
0.02
0.35650623885918004
30/sep/2016
5.61
0.02
0.35778175313059035
29/sep/2016
5.59
0.24
4.485981308411215
28/sep/2016
5.35
0.06
1.1342155009451795
27/sep/2016
5.29
-0.08
-1.48975791433892
26/sep/2016
5.37
-0.09
-1.6483516483516483
23/sep/2016
5.46
-0.06
-1.0869565217391304
22/sep/2016
5.52
0.15
2.793296089385475
21/sep/2016
5.37
0.01
0.1865671641791045
20/sep/2016
5.36
-0.07
-1.289134438305709
19/sep/2016
5.43
0.06
1.1173184357541899
16/sep/2016
5.37
0
0
15/sep/2016
5.37
-0.01
-0.18587360594795538
14/sep/2016
5.38
-0.07
-1.2844036697247707
13/sep/2016
5.45
-0.09
-1.6245487364620939
12/sep/2016
5.54
-0.09
-1.5985790408525755
09/sep/2016
5.63
-0.02
-0.35398230088495575
08/sep/2016
5.65
0.04
0.7130124777183601
07/sep/2016
5.61
0.05
0.8992805755395683
06/sep/2016
5.56
0.01
0.18018018018018017
05/sep/2016
5.55
0.02
0.3616636528028933
02/sep/2016
5.53
0.08
1.4678899082568808
01/sep/2016
5.45
-0.07
-1.2681159420289856
31/aug/2016
5.52
-0.1
-1.7793594306049823
30/aug/2016
5.62
0.06
1.079136690647482
29/aug/2016
5.56
-0.04
-0.7142857142857143
26/aug/2016
5.6
0.01
0.17889087656529518
25/aug/2016
5.59
-0.03
-0.5338078291814946
24/aug/2016
5.62
0.02
0.35714285714285715
23/aug/2016
5.6
0.02
0.35842293906810035
22/aug/2016
5.58
-0.05
-0.8880994671403197
19/aug/2016
5.63
0
0
18/aug/2016
5.63
0.08
1.4414414414414414
17/aug/2016
5.55
-0.01
-0.17985611510791366
16/aug/2016
5.56
0.03
0.5424954792043399
12/aug/2016
5.53
0.08
1.4678899082568808
11/aug/2016
5.45
0
0
10/aug/2016
5.45
-0.03
-0.5474452554744526
09/aug/2016
5.48
0.01
0.18281535648994515
08/aug/2016
5.47
0.09
1.6728624535315986
05/aug/2016
5.38
0.04
0.7490636704119851
04/aug/2016
5.34
0.06
1.1363636363636365
03/aug/2016
5.28
0
0
02/aug/2016
5.28
-0.04
-0.7518796992481203
01/aug/2016
5.32
0.01
0.18832391713747645
29/jul/2016
5.31
-0.05
-0.9328358208955224
28/jul/2016
5.36
-0.08
-1.4705882352941178
27/jul/2016
5.44
0.08
1.492537313432836
26/jul/2016
5.36
-0.05
-0.9242144177449169
25/jul/2016
5.41
-0.06
-1.0968921389396709
22/jul/2016
5.47
-0.07
-1.263537906137184
21/jul/2016
5.54
0.08
1.465201465201465
20/jul/2016
5.46
-0.07
-1.2658227848101267
19/jul/2016
5.53
-0.02
-0.36036036036036034
18/jul/2016
5.55
-0.05
-0.8928571428571429
15/jul/2016
5.6
-0.02
-0.35587188612099646
14/jul/2016
5.62
0
0
13/jul/2016
5.62
0.01
0.17825311942959002
12/jul/2016
5.61
0.06
1.0810810810810811
11/jul/2016
5.55
0.06
1.092896174863388
08/jul/2016
5.49
-0.06
-1.0810810810810811
07/jul/2016
5.55
0.11
2.0220588235294117
06/jul/2016
5.44
-0.06
-1.0909090909090908
05/jul/2016
5.5
-0.08
-1.4336917562724014
04/jul/2016
5.58
0
0
01/jul/2016
5.58
0.1
1.8248175182481752
30/jun/2016
5.48
0.02
0.3663003663003663
29/jun/2016
5.46
0.13
2.4390243902439024
28/jun/2016
5.33
0.03
0.5660377358490566
27/jun/2016
5.3
-0.15
-2.7522935779816513
24/jun/2016
5.45
-0.12
-2.154398563734291
22/jun/2016
5.57
0.07
1.2727272727272727
21/jun/2016
5.5
-0.02
-0.36231884057971014
20/jun/2016
5.52
0.11
2.033271719038817
17/jun/2016
5.41
0.15
2.8517110266159698
16/jun/2016
5.26
-0.08
-1.4981273408239701
15/jun/2016
5.34
-0.06
-1.1111111111111112
14/jun/2016
5.4
-0.04
-0.7352941176470589
13/jun/2016
5.44
-0.08
-1.4492753623188406
10/jun/2016
5.52
-0.05
-0.8976660682226212
09/jun/2016
5.57
-0.12
-2.10896309314587
08/jun/2016
5.69
0.14
2.5225225225225225
07/jun/2016
5.55
0.1
1.834862385321101
06/jun/2016
5.45
0.06
1.1131725417439704
03/jun/2016
5.39
0.07
1.3157894736842106
02/jun/2016
5.32
0.01
0.18832391713747645
01/jun/2016
5.31
-0.12
-2.2099447513812156
31/mei/2016
5.43
0.02
0.36968576709796674
30/mei/2016
5.41
0.03
0.5576208178438662
27/mei/2016
5.38
-0.06
-1.1029411764705883
26/mei/2016
5.44
0.01
0.1841620626151013
25/mei/2016
5.43
0.11
2.0676691729323307
24/mei/2016
5.32
0.01
0.18832391713747645
23/mei/2016
5.31
0.02
0.3780718336483932
20/mei/2016
5.29
0.07
1.3409961685823755
19/mei/2016
5.22
-0.16
-2.973977695167286
18/mei/2016
5.38
-0.01
-0.18552875695732837
17/mei/2016
5.39
0.09
1.6981132075471699
13/mei/2016
5.3
-0.05
-0.9345794392523364
12/mei/2016
5.35
0.1
1.9047619047619047
11/mei/2016
5.25
0.01
0.19083969465648856
10/mei/2016
5.24
0.06
1.1583011583011582
09/mei/2016
5.18
-0.12
-2.2641509433962264
06/mei/2016
5.3
-0.04
-0.7490636704119851
04/mei/2016
5.34
-0.05
-0.9276437847866419
03/mei/2016
5.39
-0.1
-1.8214936247723132
02/mei/2016
5.49
-0.05
-0.9025270758122743
29/apr/2016
5.54
-0.08
-1.4234875444839858
28/apr/2016
5.62
-0.01
-0.17761989342806395
27/apr/2016
5.63
0.14
2.5500910746812386
26/apr/2016
5.49
0.04
0.7339449541284404
25/apr/2016
5.45
-0.05
-0.9090909090909091
22/apr/2016
5.5
0.07
1.289134438305709
21/apr/2016
5.43
0.04
0.7421150278293135
20/apr/2016
5.39
0
0
19/apr/2016
5.39
0.18
3.45489443378119
18/apr/2016
5.21
-0.03
-0.5725190839694656
15/apr/2016
5.24
-0.05
-0.945179584120983
14/apr/2016
5.29
0.05
0.9541984732824428
13/apr/2016
5.24
0.1
1.9455252918287937
12/apr/2016
5.14
-0.01
-0.1941747572815534
11/apr/2016
5.15
0.07
1.3779527559055118
08/apr/2016
5.08
0.09
1.8036072144288577
07/apr/2016
4.99
0.06
1.2170385395537526
06/apr/2016
4.93
0.04
0.8179959100204499
05/apr/2016
4.89
-0.13
-2.589641434262948
04/apr/2016
5.02
0.06
1.2096774193548387
01/apr/2016
4.96
-0.13
-2.5540275049115913
31/mrt/2016
5.09
-0.03
-0.5859375
30/mrt/2016
5.12
0.17
3.4343434343434343
29/mrt/2016
4.95
-0.04
-0.8016032064128257
24/mrt/2016
4.99
-0.05
-0.9920634920634921
23/mrt/2016
5.04
-0.12
-2.3255813953488373
22/mrt/2016
5.16
0.05
0.9784735812133072
21/mrt/2016
5.11
-0.06
-1.1605415860735009
18/mrt/2016
5.17
0.01
0.1937984496124031
17/mrt/2016
5.16
0.11
2.1782178217821784
16/mrt/2016
5.05
0.13
2.6422764227642275
15/mrt/2016
4.92
-0.06
-1.2048192771084338
14/mrt/2016
4.98
-0.03
-0.5988023952095808
11/mrt/2016
5.01
0.11
2.2448979591836733
10/mrt/2016
4.9
0.01
0.20449897750511248
09/mrt/2016
4.89
-0.03
-0.6097560975609756
08/mrt/2016
4.92
0
0
07/mrt/2016
4.92
0.04
0.819672131147541
04/mrt/2016
4.88
0.05
1.0351966873706004
03/mrt/2016
4.83
0.14
2.985074626865672
02/mrt/2016
4.69
0.09
1.9565217391304348
01/mrt/2016
4.6
-0.01
-0.21691973969631237
29/feb/2016
4.61
-0.04
-0.8602150537634409
26/feb/2016
4.65
0.12
2.6490066225165565
25/feb/2016
4.53
0.08
1.797752808988764
24/feb/2016
4.45
-0.22
-4.710920770877944
23/feb/2016
4.67
-0.02
-0.42643923240938164
22/feb/2016
4.69
0.13
2.8508771929824563
19/feb/2016
4.56
-0.11
-2.355460385438972
18/feb/2016
4.67
0.1
2.1881838074398248
17/feb/2016
4.57
0.05
1.1061946902654867
16/feb/2016
4.52
0
0
15/feb/2016
4.52
0.1
2.262443438914027
12/feb/2016
4.42
0.06
1.3761467889908257
11/feb/2016
4.36
-0.05
-1.1337868480725624
10/feb/2016
4.41
-0.06
-1.342281879194631
09/feb/2016
4.47
0.03
0.6756756756756757
08/feb/2016
4.44
-0.16
-3.4782608695652173
05/feb/2016
4.6
-0.09
-1.9189765458422174
04/feb/2016
4.69
0.19
4.222222222222222
03/feb/2016
4.5
0.04
0.8968609865470852
02/feb/2016
4.46
-0.14
-3.0434782608695654
01/feb/2016
4.6
-0.03
-0.6479481641468683
29/jan/2016
4.63
0.04
0.8714596949891068
28/jan/2016
4.59
0.2
4.555808656036446
27/jan/2016
4.39
0.11
2.5700934579439254
26/jan/2016
4.28
-0.12
-2.727272727272727
25/jan/2016
4.4
-0.01
-0.22675736961451248
22/jan/2016
4.41
0.34
8.353808353808354
21/jan/2016
4.07
0
0
20/jan/2016
4.07
-0.22
-5.128205128205129
19/jan/2016
4.29
-0.02
-0.46403712296983757
18/jan/2016
4.31
0
0
15/jan/2016
4.31
0.01
0.23255813953488372
14/jan/2016
4.3
-0.12
-2.7149321266968327
13/jan/2016
4.42
0.01
0.22675736961451248
12/jan/2016
4.41
-0.03
-0.6756756756756757
11/jan/2016
4.44
-0.04
-0.8928571428571429
08/jan/2016
4.48
-0.07
-1.5384615384615385
07/jan/2016
4.55
-0.15
-3.1914893617021276
06/jan/2016
4.7
-0.08
-1.6736401673640167
05/jan/2016
4.78
-0.07
-1.443298969072165
04/jan/2016
4.85
0.04
0.8316008316008316
31/dec/2015
4.81
-0.09
-1.836734693877551
30/dec/2015
4.9
-0.02
-0.4065040650406504
29/dec/2015
4.92
0.03
0.6134969325153374
28/dec/2015
4.89
0.02
0.4106776180698152
23/dec/2015
4.87
0.15
3.1779661016949152
22/dec/2015
4.72
0.02
0.425531914893617
21/dec/2015
4.7
-0.07
-1.4675052410901468
18/dec/2015
4.77
-0.09
-1.8518518518518519
17/dec/2015
4.86
-0.11
-2.2132796780684103
16/dec/2015
4.97
0
0
15/dec/2015
4.97
0.15
3.112033195020747
14/dec/2015
4.82
-0.09
-1.8329938900203666
11/dec/2015
4.91
-0.14
-2.772277227722772
10/dec/2015
5.05
-0.03
-0.5905511811023622
09/dec/2015
5.08
0.14
2.834008097165992
08/dec/2015
4.94
-0.18
-3.515625
07/dec/2015
5.12
-0.11
-2.1032504780114722
04/dec/2015
5.23
-0.2
-3.6832412523020257
03/dec/2015
5.43
-0.11
-1.9855595667870036
02/dec/2015
5.54
-0.03
-0.5385996409335727
01/dec/2015
5.57
0.04
0.7233273056057866
30/nov/2015
5.53
-0.01
-0.18050541516245489
27/nov/2015
5.54
-0.04
-0.7168458781362007
26/nov/2015
5.58
0.01
0.17953321364452424
25/nov/2015
5.57
0
0
24/nov/2015
5.57
0.12
2.2018348623853212
23/nov/2015
5.45
-0.08
-1.4466546112115732
20/nov/2015
5.53
-0.09
-1.601423487544484
19/nov/2015
5.62
0
0
18/nov/2015
5.62
0.05
0.8976660682226212
17/nov/2015
5.57
0.11
2.0146520146520146
16/nov/2015
5.46
0.09
1.675977653631285
13/nov/2015
5.37
-0.12
-2.185792349726776
12/nov/2015
5.49
-0.15
-2.6595744680851063
11/nov/2015
5.64
-0.04
-0.704225352112676
10/nov/2015
5.68
-0.02
-0.3508771929824561
09/nov/2015
5.7
0.02
0.352112676056338
06/nov/2015
5.68
-0.14
-2.4054982817869415
05/nov/2015
5.82
-0.05
-0.8517887563884157
04/nov/2015
5.87
0.06
1.0327022375215147
03/nov/2015
5.81
0.18
3.197158081705151
02/nov/2015
5.63
0.08
1.4414414414414414
30/okt/2015
5.55
-0.03
-0.5376344086021505
29/okt/2015
5.58
-0.04
-0.7117437722419929
28/okt/2015
5.62
0.14
2.5547445255474455
27/okt/2015
5.48
-0.15
-2.664298401420959
26/okt/2015
5.63
-0.05
-0.8802816901408451
23/okt/2015
5.68
-0.04
-0.6993006993006993
22/okt/2015
5.72
0.04
0.704225352112676
21/okt/2015
5.68
-0.01
-0.1757469244288225
20/okt/2015
5.69
-0.06
-1.0434782608695652
19/okt/2015
5.75
-0.05
-0.8620689655172413
16/okt/2015
5.8
0.07
1.2216404886561956
15/okt/2015
5.73
0.03
0.5263157894736842
14/okt/2015
5.7
0.02
0.352112676056338
13/okt/2015
5.68
-0.04
-0.6993006993006993
12/okt/2015
5.72
-0.12
-2.0547945205479454
09/okt/2015
5.84
0.13
2.276707530647986
08/okt/2015
5.71
-0.03
-0.5226480836236934
07/okt/2015
5.74
0.18
3.237410071942446
06/okt/2015
5.56
0.17
3.1539888682745825
05/okt/2015
5.39
0.35
6.944444444444445
02/okt/2015
5.04
-0.05
-0.9823182711198428
01/okt/2015
5.09
0.13
2.620967741935484
30/sep/2015
4.96
0.04
0.8130081300813008
29/sep/2015
4.92
-0.07
-1.402805611222445
28/sep/2015
4.99
-0.13
-2.5390625
25/sep/2015
5.12
0.09
1.7892644135188867
24/sep/2015
5.03
-0.14
-2.7079303675048356
23/sep/2015
5.17
-0.04
-0.7677543186180422
22/sep/2015
5.21
0.04
0.7736943907156673
21/sep/2015
5.17
-0.09
-1.7110266159695817
18/sep/2015
5.26
-0.14
-2.5925925925925926
17/sep/2015
5.4
0.11
2.0793950850661624
16/sep/2015
5.29
0.08
1.5355086372360844
15/sep/2015
5.21
0.07
1.3618677042801557
14/sep/2015
5.14
-0.02
-0.3875968992248062
11/sep/2015
5.16
-0.01
-0.19342359767891681
10/sep/2015
5.17
-0.23
-4.2592592592592595
09/sep/2015
5.4
0.15
2.857142857142857
08/sep/2015
5.25
0.04
0.7677543186180422
07/sep/2015
5.21
0.02
0.3853564547206166
04/sep/2015
5.19
-0.17
-3.171641791044776
03/sep/2015
5.36
0.1
1.9011406844106464
02/sep/2015
5.26
-0.05
-0.9416195856873822
01/sep/2015
5.31
0.06
1.1428571428571428
31/aug/2015
5.25
-0.07
-1.3157894736842106
28/aug/2015
5.32
0.16
3.10077519379845
27/aug/2015
5.16
0.19
3.8229376257545273
26/aug/2015
4.97
-0.09
-1.7786561264822134
25/aug/2015
5.06
0.04
0.796812749003984
24/aug/2015
5.02
-0.33
-6.168224299065421
21/aug/2015
5.35
-0.12
-2.1937842778793417
20/aug/2015
5.47
-0.1
-1.7953321364452424
19/aug/2015
5.57
-0.05
-0.8896797153024911
18/aug/2015
5.62
-0.01
-0.17761989342806395
17/aug/2015
5.63
-0.06
-1.054481546572935
14/aug/2015
5.69
-0.07
-1.2152777777777777
13/aug/2015
5.76
0.03
0.5235602094240838
12/aug/2015
5.73
0.09
1.5957446808510638
11/aug/2015
5.64
0.02
0.35587188612099646
10/aug/2015
5.62
-0.08
-1.4035087719298245
07/aug/2015
5.7
0.13
2.3339317773788153
06/aug/2015
5.57
-0.15
-2.6223776223776225
05/aug/2015
5.72
0.02
0.3508771929824561
04/aug/2015
5.7
0.05
0.8849557522123894
03/aug/2015
5.65
-0.15
-2.586206896551724
31/jul/2015
5.8
-0.06
-1.023890784982935
30/jul/2015
5.86
0.11
1.9130434782608696
29/jul/2015
5.75
0.13
2.3131672597864767
28/jul/2015
5.62
-0.03
-0.5309734513274337
27/jul/2015
5.65
-0.13
-2.2491349480968856
24/jul/2015
5.78
-0.11
-1.867572156196944
23/jul/2015
5.89
-0.03
-0.5067567567567568
22/jul/2015
5.92
-0.07
-1.1686143572621035
21/jul/2015
5.99
0.04
0.6722689075630253
20/jul/2015
5.95
-0.08
-1.3266998341625207
17/jul/2015
6.03
-0.13
-2.1103896103896105
16/jul/2015
6.16
-0.06
-0.9646302250803859
15/jul/2015
6.22
0
0
14/jul/2015
6.22
0.06
0.974025974025974
13/jul/2015
6.16
-0.02
-0.32362459546925565
10/jul/2015
6.18
-0.02
-0.3225806451612903
09/jul/2015
6.2
0.01
0.16155088852988692
08/jul/2015
6.19
0.07
1.1437908496732025
07/jul/2015
6.12
-0.1
-1.607717041800643
06/jul/2015
6.22
-0.09
-1.4263074484944533
03/jul/2015
6.31
-0.05
-0.7861635220125787
02/jul/2015
6.36
-0.03
-0.4694835680751174
01/jul/2015
6.39
-0.02
-0.31201248049922
30/jun/2015
6.41
-0.05
-0.7739938080495357
29/jun/2015
6.46
-0.08
-1.2232415902140672
26/jun/2015
6.54
-0.07
-1.059001512859304
25/jun/2015
6.61
-0.04
-0.6015037593984962
24/jun/2015
6.65
0.06
0.9104704097116844
22/jun/2015
6.59
-0.02
-0.30257186081694404
19/jun/2015
6.61
-0.04
-0.6015037593984962
18/jun/2015
6.65
-0.06
-0.8941877794336811
17/jun/2015
6.71
0.09
1.3595166163141994
16/jun/2015
6.62
0.01
0.15128593040847202
15/jun/2015
6.61
-0.05
-0.7507507507507507
12/jun/2015
6.66
-0.09
-1.3333333333333333
11/jun/2015
6.75
0.01
0.14836795252225518
10/jun/2015
6.74
0.06
0.8982035928143712
09/jun/2015
6.68
-0.01
-0.14947683109118087
08/jun/2015
6.69
-0.02
-0.29806259314456035
05/jun/2015
6.71
0.02
0.29895366218236175
04/jun/2015
6.69
-0.07
-1.0355029585798816
03/jun/2015
6.76
0.04
0.5952380952380952
02/jun/2015
6.72
-0.01
-0.1485884101040119
01/jun/2015
6.73
-0.01
-0.14836795252225518
29/mei/2015
6.74
0.02
0.2976190476190476
28/mei/2015
6.72
-0.1
-1.466275659824047
27/mei/2015
6.82
-0.04
-0.5830903790087464
26/mei/2015
6.86
-0.1
-1.4367816091954022
22/mei/2015
6.96
0.04
0.5780346820809249
21/mei/2015
6.92
0.08
1.1695906432748537
20/mei/2015
6.84
-0.03
-0.4366812227074236
19/mei/2015
6.87
-0.06
-0.8658008658008658
18/mei/2015
6.93
-0.03
-0.43103448275862066
15/mei/2015
6.96
-0.08
-1.1363636363636365
13/mei/2015
7.04
0.04
0.5714285714285714
12/mei/2015
7
-0.06
-0.8498583569405099
11/mei/2015
7.06
0.04
0.5698005698005698
08/mei/2015
7.02
0.05
0.7173601147776184
07/mei/2015
6.97
-0.17
-2.380952380952381
06/mei/2015
7.14
-0.13
-1.7881705639614855
05/mei/2015
7.27
0.02
0.27586206896551724
04/mei/2015
7.25
0.03
0.4155124653739612
30/apr/2015
7.22
0.02
0.2777777777777778
29/apr/2015
7.2
-0.01
-0.13869625520110956
28/apr/2015
7.21
0.04
0.5578800557880056
27/apr/2015
7.17
0.04
0.5610098176718092
24/apr/2015
7.13
-0.07
-0.9722222222222222
23/apr/2015
7.2
0.11
1.5514809590973202
22/apr/2015
7.09
-0.04
-0.5610098176718092
21/apr/2015
7.13
-0.07
-0.9722222222222222
20/apr/2015
7.2
0.07
0.9817671809256662
17/apr/2015
7.13
-0.01
-0.1400560224089636
16/apr/2015
7.14
0.08
1.13314447592068
15/apr/2015
7.06
0.1
1.4367816091954022
14/apr/2015
6.96
0.04
0.5780346820809249
13/apr/2015
6.92
0.05
0.727802037845706
10/apr/2015
6.87
0.03
0.43859649122807015
09/apr/2015
6.84
-0.05
-0.7256894049346879
08/apr/2015
6.89
0.02
0.29112081513828236
07/apr/2015
6.87
0.19
2.844311377245509
02/apr/2015
6.68
0.06
0.9063444108761329
01/apr/2015
6.62
0.03
0.4552352048558422
31/mrt/2015
6.59
-0.04
-0.6033182503770739
30/mrt/2015
6.63
0.03
0.45454545454545453
27/mrt/2015
6.6
-0.02
-0.3021148036253776
26/mrt/2015
6.62
0
0
25/mrt/2015
6.62
0.04
0.60790273556231
24/mrt/2015
6.58
-0.06
-0.9036144578313253
23/mrt/2015
6.64
0.04
0.6060606060606061
20/mrt/2015
6.6
0.1
1.5384615384615385
19/mrt/2015
6.5
0.07
1.088646967340591
18/mrt/2015
6.43
0.04
0.6259780907668232
17/mrt/2015
6.39
0.09
1.4285714285714286
16/mrt/2015
6.3
0.03
0.4784688995215311
13/mrt/2015
6.27
-0.15
-2.336448598130841
12/mrt/2015
6.42
0.04
0.6269592476489029
11/mrt/2015
6.38
-0.1
-1.5432098765432098
10/mrt/2015
6.48
-0.15
-2.262443438914027
09/mrt/2015
6.63
-0.03
-0.45045045045045046
06/mrt/2015
6.66
-0.05
-0.7451564828614009
05/mrt/2015
6.71
-0.02
-0.2971768202080238
04/mrt/2015
6.73
-0.03
-0.4437869822485207
03/mrt/2015
6.76
0.04
0.5952380952380952
02/mrt/2015
6.72
-0.14
-2.0408163265306123
27/feb/2015
6.86
-0.03
-0.43541364296081275
26/feb/2015
6.89
-0.07
-1.0057471264367817
25/feb/2015
6.96
0.03
0.4329004329004329
24/feb/2015
6.93
0.04
0.5805515239477503
23/feb/2015
6.89
-0.1
-1.4306151645207439
20/feb/2015
6.99
0.07
1.0115606936416186
19/feb/2015
6.92
-0.19
-2.6722925457102673
18/feb/2015
7.11
0
0
17/feb/2015
7.11
-0.05
-0.6983240223463687
16/feb/2015
7.16
0
0
13/feb/2015
7.16
0.11
1.5602836879432624
12/feb/2015
7.05
0.16
2.3222060957910013
11/feb/2015
6.89
0.03
0.43731778425655976
10/feb/2015
6.86
-0.19
-2.6950354609929077
09/feb/2015
7.05
0.02
0.2844950213371266
06/feb/2015
7.03
0.04
0.5722460658082976
05/feb/2015
6.99
0.08
1.1577424023154848
04/feb/2015
6.91
-0.11
-1.566951566951567
03/feb/2015
7.02
0.25
3.692762186115214
02/feb/2015
6.77
0.18
2.731411229135053
30/jan/2015
6.59
0.05
0.764525993883792
29/jan/2015
6.54
-0.17
-2.5335320417287632
28/jan/2015
6.71
-0.11
-1.6129032258064515
27/jan/2015
6.82
0.04
0.5899705014749262
26/jan/2015
6.78
-0.02
-0.29411764705882354
23/jan/2015
6.8
0.03
0.4431314623338257
22/jan/2015
6.77
0.03
0.44510385756676557
21/jan/2015
6.74
0.15
2.276176024279211
20/jan/2015
6.59
-0.07
-1.0510510510510511
19/jan/2015
6.66
0.14
2.147239263803681
16/jan/2015
6.52
0.04
0.6172839506172839
15/jan/2015
6.48
0.08
1.25
14/jan/2015
6.4
-0.15
-2.2900763358778624
13/jan/2015
6.55
0.06
0.9244992295839753
12/jan/2015
6.49
-0.18
-2.6986506746626686
09/jan/2015
6.67
0
0
08/jan/2015
6.67
0.01
0.15015015015015015
07/jan/2015
6.66
-0.02
-0.2994011976047904
06/jan/2015
6.68
-0.11
-1.6200294550810015
05/jan/2015
6.79
-0.17
-2.442528735632184
02/jan/2015
6.96
-0.02
-0.28653295128939826
31/dec/2014
6.98
-0.09
-1.272984441301273
30/dec/2014
7.07
-0.06
-0.8415147265077139
29/dec/2014
7.13
--
--
23/dec/2014
7.1
0.06
0.8522727272727273
22/dec/2014
7.04
-0.02
-0.28328611898017
19/dec/2014
7.06
0.09
1.291248206599713
18/dec/2014
6.97
0.28
4.185351270553064
17/dec/2014
6.69
0.2
3.0816640986132513
16/dec/2014
6.49
-0.06
-0.916030534351145
15/dec/2014
6.55
-0.01
-0.1524390243902439
12/dec/2014
6.56
-0.14
-2.08955223880597
11/dec/2014
6.7
0
0
10/dec/2014
6.7
-0.19
-2.7576197387518144
09/dec/2014
6.89
-0.07
-1.0057471264367817
08/dec/2014
6.96
-0.17
-2.3842917251051894
05/dec/2014
7.13
-0.04
-0.5578800557880056
04/dec/2014
7.17
-0.11
-1.510989010989011
03/dec/2014
7.28
0.16
2.247191011235955
02/dec/2014
7.12
0.06
0.8498583569405099
01/dec/2014
7.06
-0.06
-0.8426966292134831
28/nov/2014
7.12
-0.44
-5.8201058201058204
27/nov/2014
7.56
-0.07
-0.9174311926605505
26/nov/2014
7.63
-0.18
-2.3047375160051216
25/nov/2014
7.81
0.01
0.1282051282051282
24/nov/2014
7.8
-0.13
-1.639344262295082
21/nov/2014
7.93
0.21
2.7202072538860103
20/nov/2014
7.72
0.1
1.3123359580052494
19/nov/2014
7.62
0.01
0.1314060446780552
18/nov/2014
7.61
0.03
0.39577836411609496
17/nov/2014
7.58
-0.03
-0.39421813403416556
14/nov/2014
7.61
0
0
13/nov/2014
7.61
-0.11
-1.4248704663212435
12/nov/2014
7.72
-0.02
-0.25839793281653745
11/nov/2014
7.74
-0.12
-1.5267175572519085
10/nov/2014
7.86
0.09
1.1583011583011582
07/nov/2014
7.77
0.17
2.236842105263158
06/nov/2014
7.6
0.06
0.7957559681697612
05/nov/2014
7.54
0.06
0.8021390374331551
04/nov/2014
7.48
-0.29
-3.7323037323037322
03/nov/2014
7.77
0.08
1.0403120936280885
31/okt/2014
7.69
0.03
0.391644908616188
30/okt/2014
7.66
-0.08
-1.0335917312661498
29/okt/2014
7.74
0.13
1.7082785808147174
28/okt/2014
7.61
0.08
1.0624169986719787
27/okt/2014
7.53
-0.12
-1.5686274509803921
24/okt/2014
7.65
-0.02
-0.2607561929595828
23/okt/2014
7.67
-0.12
-1.5404364569961488
22/okt/2014
7.79
0.11
1.4322916666666667
21/okt/2014
7.68
0.19
2.5367156208277706
20/okt/2014
7.49
-0.13
-1.7060367454068242
17/okt/2014
7.62
0.34
4.670329670329671
16/okt/2014
7.28
0
0
15/okt/2014
7.28
-0.11
-1.4884979702300405
14/okt/2014
7.39
-0.19
-2.5065963060686016
13/okt/2014
7.58
-0.09
-1.1734028683181226
10/okt/2014
7.67
-0.22
-2.788339670468948
09/okt/2014
7.89
0
0
08/okt/2014
7.89
-0.18
-2.2304832713754648
07/okt/2014
8.07
-0.08
-0.9815950920245399
06/okt/2014
8.15
0.05
0.6172839506172839
03/okt/2014
8.1
0
0
02/okt/2014
8.1
-0.19
-2.2919179734620023
01/okt/2014
8.29
-0.11
-1.3095238095238095
30/sep/2014
8.4
0.05
0.5988023952095808
29/sep/2014
8.35
-0.01
-0.11961722488038277
26/sep/2014
8.36
-0.05
-0.5945303210463734
25/sep/2014
8.41
-0.01
-0.1187648456057007
24/sep/2014
8.42
-0.14
-1.6355140186915889
23/sep/2014
8.56
-0.03
-0.3492433061699651
22/sep/2014
8.59
-0.13
-1.4908256880733946
19/sep/2014
8.72
0.02
0.22988505747126436
18/sep/2014
8.7
-0.04
-0.4576659038901602
17/sep/2014
8.74
0.07
0.8073817762399077
16/sep/2014
8.67
0.1
1.1668611435239207
15/sep/2014
8.57
-0.05
-0.580046403712297
12/sep/2014
8.62
-0.03
-0.3468208092485549
11/sep/2014
8.65
0.01
0.11574074074074074
10/sep/2014
8.64
-0.09
-1.0309278350515463
09/sep/2014
8.73
-0.03
-0.3424657534246575
08/sep/2014
8.76
-0.09
-1.0169491525423728
05/sep/2014
8.85
-0.12
-1.3377926421404682
04/sep/2014
8.97
-0.01
-0.111358574610245
03/sep/2014
8.98
0
0
02/sep/2014
8.98
-0.06
-0.6637168141592921
01/sep/2014
9.04
0.06
0.6681514476614699
29/aug/2014
8.98
0.02
0.22321428571428573
28/aug/2014
8.96
-0.01
-0.11148272017837235
27/aug/2014
8.97
-0.02
-0.22246941045606228
26/aug/2014
8.99
0.09
1.0112359550561798
25/aug/2014
8.9
0.06
0.6787330316742082
22/aug/2014
8.84
-0.05
-0.562429696287964
21/aug/2014
8.89
0.05
0.5656108597285068
20/aug/2014
8.84
-0.03
-0.3382187147688839
19/aug/2014
8.87
0.04
0.45300113250283125
18/aug/2014
8.83
0.04
0.4550625711035267
14/aug/2014
8.79
-0.01
-0.11363636363636363
13/aug/2014
8.8
-0.02
-0.22675736961451248
12/aug/2014
8.82
-0.08
-0.898876404494382
11/aug/2014
8.9
0.13
1.4823261117445838
08/aug/2014
8.77
-0.05
-0.5668934240362812
07/aug/2014
8.82
-0.02
-0.22624434389140272
06/aug/2014
8.84
-0.06
-0.6741573033707865
05/aug/2014
8.9
0.03
0.3382187147688839
04/aug/2014
8.87
-0.04
-0.4489337822671156
01/aug/2014
8.91
-0.1
-1.1098779134295227
31/jul/2014
9.01
-0.16
-1.7448200654307524
30/jul/2014
9.17
-0.05
-0.5422993492407809
29/jul/2014
9.22
0.02
0.21739130434782608
28/jul/2014
9.2
-0.06
-0.6479481641468683
25/jul/2014
9.26
-0.05
-0.5370569280343717
24/jul/2014
9.31
0.07
0.7575757575757576
23/jul/2014
9.24
0
0
22/jul/2014
9.24
0.1
1.0940919037199124
21/jul/2014
9.14
0
0
18/jul/2014
9.14
-0.14
-1.5086206896551724
17/jul/2014
9.28
0.07
0.760043431053203
16/jul/2014
9.21
0.05
0.5458515283842795
15/jul/2014
9.16
0
0
14/jul/2014
9.16
0.02
0.2188183807439825
11/jul/2014
9.14
-0.03
-0.3271537622682661
10/jul/2014
9.17
-0.08
-0.8648648648648649
09/jul/2014
9.25
-0.01
-0.1079913606911447
08/jul/2014
9.26
-0.03
-0.32292787944025836
07/jul/2014
9.29
-0.05
-0.5353319057815846
04/jul/2014
9.34
0.03
0.322234156820623
03/jul/2014
9.31
-0.02
-0.21436227224008575
02/jul/2014
9.33
-0.04
-0.42689434364994666
01/jul/2014
9.37
0.04
0.4287245444801715
30/jun/2014
9.33
0.02
0.21482277121374865
27/jun/2014
9.31
0.05
0.5399568034557235
26/jun/2014
9.26
0.01
0.10810810810810811
25/jun/2014
9.25
-0.08
-0.857449088960343
24/jun/2014
9.33
0.03
0.3225806451612903
20/jun/2014
9.3
0.05
0.5405405405405406
19/jun/2014
9.25
0.05
0.5434782608695652
18/jun/2014
9.2
0.07
0.7667031763417306
17/jun/2014
9.13
-0.03
-0.32751091703056767
16/jun/2014
9.16
0.08
0.8810572687224669
13/jun/2014
9.08
-0.02
-0.21978021978021978
12/jun/2014
9.1
0.12
1.3363028953229399
11/jun/2014
8.98
0.02
0.22321428571428573
10/jun/2014
8.96
0.02
0.22371364653243847
06/jun/2014
8.94
0.08
0.9029345372460497
05/jun/2014
8.86
0.03
0.33975084937712347
04/jun/2014
8.83
0
0
03/jun/2014
8.83
-0.02
-0.22598870056497175
02/jun/2014
8.85
0.03
0.3401360544217687
30/mei/2014
8.82
0.03
0.3412969283276451
28/mei/2014
8.79
0
0
27/mei/2014
8.79
0
0
26/mei/2014
8.79
0
0
23/mei/2014
8.79
-0.01
-0.11363636363636363
22/mei/2014
8.8
-0.01
-0.11350737797956867
21/mei/2014
8.81
0.04
0.45610034207525657
20/mei/2014
8.77
-0.05
-0.5668934240362812
19/mei/2014
8.82
0.03
0.3412969283276451
16/mei/2014
8.79
0.01
0.11389521640091116
15/mei/2014
8.78
-0.09
-1.0146561443066517
14/mei/2014
8.87
0.02
0.22598870056497175
13/mei/2014
8.85
0.03
0.3401360544217687
12/mei/2014
8.82
0.03
0.3412969283276451
09/mei/2014
8.79
-0.12
-1.3468013468013469
08/mei/2014
8.91
0.02
0.2249718785151856
07/mei/2014
8.89
0.06
0.6795016987542469
06/mei/2014
8.83
0.09
1.0297482837528604
05/mei/2014
8.74
-0.02
-0.228310502283105
02/mei/2014
8.76
0.04
0.45871559633027525
30/apr/2014
8.72
-0.04
-0.45662100456621
29/apr/2014
8.76
0.12
1.3888888888888888
28/apr/2014
8.64
-0.01
-0.11560693641618497
25/apr/2014
8.65
-0.07
-0.8027522935779816
24/apr/2014
8.72
0.03
0.34522439585730724
23/apr/2014
8.69
0.03
0.3464203233256351
22/apr/2014
8.66
0.07
0.8149010477299186
17/apr/2014
8.59
0.03
0.35046728971962615
16/apr/2014
8.56
0.08
0.9433962264150944
15/apr/2014
8.48
0.12
1.4354066985645932
14/apr/2014
8.36
0.03
0.36014405762304924
11/apr/2014
8.33
-0.07
-0.8333333333333334
10/apr/2014
8.4
0.05
0.5988023952095808
09/apr/2014
8.35
0.03
0.3605769230769231
08/apr/2014
8.32
-0.05
-0.5973715651135006
07/apr/2014
8.37
-0.06
-0.7117437722419929
04/apr/2014
8.43
0.09
1.079136690647482
03/apr/2014
8.34
0.04
0.4819277108433735
02/apr/2014
8.3
0
0
01/apr/2014
8.3
-0.01
-0.12033694344163658
31/mrt/2014
8.31
0.05
0.6053268765133172
28/mrt/2014
8.26
0.06
0.7317073170731707
27/mrt/2014
8.2
0.04
0.49019607843137253
26/mrt/2014
8.16
0.05
0.6165228113440198
25/mrt/2014
8.11
0.03
0.3712871287128713
24/mrt/2014
8.08
-0.03
-0.36991368680641185
21/mrt/2014
8.11
0.07
0.8706467661691543
20/mrt/2014
8.04
-0.07
-0.8631319358816276
19/mrt/2014
8.11
0
0
18/mrt/2014
8.11
0.04
0.49566294919454773
17/mrt/2014
8.07
0.04
0.49813200498132004
14/mrt/2014
8.03
-0.04
-0.49566294919454773
13/mrt/2014
8.07
-0.01
-0.12376237623762376
12/mrt/2014
8.08
-0.13
-1.5834348355663825
11/mrt/2014
8.21
0.07
0.85995085995086
10/mrt/2014
8.14
-0.05
-0.6105006105006106
07/mrt/2014
8.19
0.02
0.24479804161566707
06/mrt/2014
8.17
-0.06
-0.7290400972053463
05/mrt/2014
8.23
-0.02
-0.24242424242424243
04/mrt/2014
8.25
-0.01
-0.12106537530266344
03/mrt/2014
8.26
0.02
0.24271844660194175
28/feb/2014
8.24
0.06
0.7334963325183375
27/feb/2014
8.18
-0.03
-0.3654080389768575
26/feb/2014
8.21
0.01
0.12195121951219512
25/feb/2014
8.2
-0.06
-0.7263922518159807
24/feb/2014
8.26
0.09
1.1015911872705018
21/feb/2014
8.17
0.02
0.24539877300613497
20/feb/2014
8.15
-0.02
-0.24479804161566707
19/feb/2014
8.17
0.04
0.4920049200492005
18/feb/2014
8.13
0.03
0.37037037037037035
17/feb/2014
8.1
0.06
0.746268656716418
14/feb/2014
8.04
0.09
1.1320754716981132
13/feb/2014
7.95
-0.06
-0.7490636704119851
12/feb/2014
8.01
0.09
1.1363636363636365
11/feb/2014
7.92
0.07
0.89171974522293
10/feb/2014
7.85
0.01
0.12755102040816327
07/feb/2014
7.84
0.06
0.7712082262210797
06/feb/2014
7.78
0.04
0.5167958656330749
05/feb/2014
7.74
-0.03
-0.3861003861003861
04/feb/2014
7.77
-0.06
-0.7662835249042146
03/feb/2014
7.83
0.02
0.2560819462227913
31/jan/2014
7.81
-0.1
-1.2642225031605563
30/jan/2014
7.91
0.01
0.12658227848101267
29/jan/2014
7.9
-0.06
-0.7537688442211056
28/jan/2014
7.96
-0.02
-0.2506265664160401
27/jan/2014
7.98
-0.12
-1.4814814814814814
24/jan/2014
8.1
-0.11
-1.3398294762484775
23/jan/2014
8.21
0
0
22/jan/2014
8.21
0.03
0.36674816625916873
21/jan/2014
8.18
0.05
0.6150061500615006
20/jan/2014
8.13
0.02
0.2466091245376079
17/jan/2014
8.11
0.02
0.24721878862793573
16/jan/2014
8.09
0
0
15/jan/2014
8.09
0.05
0.6218905472636815
14/jan/2014
8.04
-0.08
-0.9852216748768473
13/jan/2014
8.12
-0.03
-0.36809815950920244
10/jan/2014
8.15
-0.01
-0.12254901960784313
09/jan/2014
8.16
-0.01
-0.12239902080783353
08/jan/2014
8.17
-0.01
-0.12224938875305623
07/jan/2014
8.18
0.04
0.4914004914004914
06/jan/2014
8.14
-0.03
-0.3671970624235006
03/jan/2014
8.17
-0.05
-0.6082725060827251
02/jan/2014
8.22
-0.02
-0.24271844660194175
31/dec/2013
8.24
-0.01
-0.12121212121212122
30/dec/2013
8.25
0.02
0.24301336573511542
27/dec/2013
8.23
0.09
1.1056511056511056
23/dec/2013
8.14
0.06
0.7425742574257426
20/dec/2013
8.08
0.05
0.6226650062266501
19/dec/2013
8.03
0.09
1.1335012594458438
18/dec/2013
7.94
0
0
17/dec/2013
7.94
-0.03
-0.37641154328732745
16/dec/2013
7.97
0.08
1.0139416983523448
13/dec/2013
7.89
-0.06
-0.7547169811320755
12/dec/2013
7.95
-0.08
-0.9962640099626401
11/dec/2013
8.03
-0.04
-0.49566294919454773
10/dec/2013
8.07
0
0
09/dec/2013
8.07
-0.01
-0.12376237623762376
06/dec/2013
8.08
0.05
0.6226650062266501
05/dec/2013
8.03
-0.01
-0.12437810945273632
04/dec/2013
8.04
-0.06
-0.7407407407407407
03/dec/2013
8.1
0.03
0.37174721189591076
02/dec/2013
8.07
-0.04
-0.4932182490752158
29/nov/2013
8.11
0
0
28/nov/2013
8.11
-0.04
-0.49079754601226994
27/nov/2013
8.15
-0.01
-0.12254901960784313
26/nov/2013
8.16
-0.02
-0.24449877750611246
25/nov/2013
8.18
-0.02
-0.24390243902439024
22/nov/2013
8.2
0.01
0.1221001221001221
21/nov/2013
8.19
0
0
20/nov/2013
8.19
0.06
0.7380073800738007
19/nov/2013
8.13
-0.07
-0.8536585365853658
18/nov/2013
8.2
0.02
0.24449877750611246
15/nov/2013
8.18
0.05
0.6150061500615006
14/nov/2013
8.13
0.06
0.7434944237918215
13/nov/2013
8.07
-0.06
-0.7380073800738007
12/nov/2013
8.13
-0.06
-0.7326007326007326
11/nov/2013
8.19
0.1
1.2360939431396787
08/nov/2013
8.09
-0.05
-0.6142506142506142
07/nov/2013
8.14
-0.09
-1.0935601458080195
06/nov/2013
8.23
0.09
1.1056511056511056
05/nov/2013
8.14
-0.05
-0.6105006105006106
04/nov/2013
8.19
0.03
0.36764705882352944
31/okt/2013
8.16
-0.06
-0.7299270072992701
30/okt/2013
8.22
0.01
0.1218026796589525
29/okt/2013
8.21
0.06
0.7361963190184049
28/okt/2013
8.15
-0.01
-0.12254901960784313
25/okt/2013
8.16
0.09
1.1152416356877324
24/okt/2013
8.07
0.03
0.373134328358209
23/okt/2013
8.04
-0.16
-1.951219512195122
22/okt/2013
8.2
0.02
0.24449877750611246
21/okt/2013
8.18
0.03
0.36809815950920244
18/okt/2013
8.15
0.07
0.8663366336633663
17/okt/2013
8.08
-0.01
-0.12360939431396786
16/okt/2013
8.09
0.1
1.2515644555694618
15/okt/2013
7.99
0.05
0.6297229219143576
14/okt/2013
7.94
0.03
0.37926675094816686
11/okt/2013
7.91
0.1
1.2804097311139564
10/okt/2013
7.81
0.05
0.6443298969072165
09/okt/2013
7.76
-0.1
-1.272264631043257
08/okt/2013
7.86
0.01
0.12738853503184713
07/okt/2013
7.85
0
0
04/okt/2013
7.85
-0.03
-0.38071065989847713
03/okt/2013
7.88
0.03
0.3821656050955414
02/okt/2013
7.85
-0.01
-0.1272264631043257
01/okt/2013
7.86
0.01
0.12738853503184713
30/sep/2013
7.85
-0.06
-0.7585335018963337
27/sep/2013
7.91
-0.04
-0.5031446540880503
26/sep/2013
7.95
-0.01
-0.12562814070351758
25/sep/2013
7.96
0.03
0.37831021437578816
24/sep/2013
7.93
0.01
0.12626262626262627
23/sep/2013
7.92
-0.11
-1.36986301369863
20/sep/2013
8.03
-0.08
-0.9864364981504316
19/sep/2013
8.11
0.12
1.5018773466833542
18/sep/2013
7.99
0.01
0.12531328320802004
17/sep/2013
7.98
-0.03
-0.37453183520599254
16/sep/2013
8.01
0.04
0.5018820577164367
13/sep/2013
7.97
-0.01
-0.12531328320802004
12/sep/2013
7.98
0.04
0.5037783375314862
11/sep/2013
7.94
0.04
0.5063291139240507
10/sep/2013
7.9
0
0
09/sep/2013
7.9
0.05
0.6369426751592356
06/sep/2013
7.85
-0.01
-0.1272264631043257
05/sep/2013
7.86
0.08
1.0282776349614395
04/sep/2013
7.78
0
0
03/sep/2013
7.78
0.05
0.6468305304010349
02/sep/2013
7.73
0
0
30/aug/2013
7.73
-0.03
-0.3865979381443299
29/aug/2013
7.76
-0.01
-0.1287001287001287
28/aug/2013
7.77
0.06
0.7782101167315175
27/aug/2013
7.71
-0.05
-0.6443298969072165
26/aug/2013
7.76
0.09
1.1734028683181226
23/aug/2013
7.67
0.03
0.39267015706806285
22/aug/2013
7.64
0.02
0.26246719160104987
21/aug/2013
7.62
0
0
20/aug/2013
7.62
-0.06
-0.78125
19/aug/2013
7.68
-0.05
-0.6468305304010349
16/aug/2013
7.73
-0.05
-0.6426735218508998
14/aug/2013
7.78
0.05
0.6468305304010349
13/aug/2013
7.73
-0.01
-0.12919896640826872
12/aug/2013
7.74
-0.04
-0.5141388174807198
09/aug/2013
7.78
0
0
08/aug/2013
7.78
0.03
0.3870967741935484
07/aug/2013
7.75
-0.04
-0.5134788189987163
06/aug/2013
7.79
-0.01
-0.1282051282051282
05/aug/2013
7.8
0
0
02/aug/2013
7.8
-0.01
-0.12804097311139565
01/aug/2013
7.81
0.03
0.3856041131105398
31/jul/2013
7.78
0.06
0.7772020725388601
30/jul/2013
7.72
-0.06
-0.7712082262210797
29/jul/2013
7.78
-0.06
-0.7653061224489796
26/jul/2013
7.84
0
0
25/jul/2013
7.84
-0.01
-0.12738853503184713
24/jul/2013
7.85
-0.06
-0.7585335018963337
23/jul/2013
7.91
0.02
0.2534854245880862
22/jul/2013
7.89
0.07
0.8951406649616368
19/jul/2013
7.82
0.06
0.7731958762886598
18/jul/2013
7.76
0.05
0.648508430609598
17/jul/2013
7.71
0.01
0.12987012987012986
16/jul/2013
7.7
0
0
15/jul/2013
7.7
0.01
0.13003901170351106
12/jul/2013
7.69
0
0
11/jul/2013
7.69
0.07
0.9186351706036745
10/jul/2013
7.62
0.04
0.5277044854881267
09/jul/2013
7.58
0.04
0.5305039787798409
08/jul/2013
7.54
0.12
1.6172506738544474
05/jul/2013
7.42
-0.02
-0.26881720430107525
04/jul/2013
7.44
0.06
0.8130081300813008
03/jul/2013
7.38
-0.05
-0.6729475100942126
02/jul/2013
7.43
0.02
0.2699055330634278
01/jul/2013
7.41
0.01
0.13513513513513514
28/jun/2013
7.4
-0.08
-1.0695187165775402
27/jun/2013
7.48
0.06
0.8086253369272237
26/jun/2013
7.42
0.06
0.8152173913043478
25/jun/2013
7.36
0.1
1.3774104683195592
24/jun/2013
7.26
-0.14
-1.8918918918918919
21/jun/2013
7.4
-0.08
-1.0695187165775402
20/jun/2013
7.48
-0.2
-2.6041666666666665
19/jun/2013
7.68
0.02
0.26109660574412535
18/jun/2013
7.66
0.02
0.2617801047120419
17/jun/2013
7.64
0.03
0.39421813403416556
14/jun/2013
7.61
0.1
1.3315579227696406
13/jun/2013
7.51
-0.07
-0.9234828496042217
12/jun/2013
7.58
0.01
0.13210039630118892
11/jun/2013
7.57
-0.06
-0.7863695937090432
10/jun/2013
7.63
0.04
0.5270092226613966
07/jun/2013
7.59
0.03
0.3968253968253968
06/jun/2013
7.56
-0.03
-0.3952569169960474
05/jun/2013
7.59
-0.08
-1.0430247718383312
04/jun/2013
7.67
0.03
0.39267015706806285
03/jun/2013
7.64
-0.07
-0.9079118028534371
31/mei/2013
7.71
-0.02
-0.258732212160414
30/mei/2013
7.73
-0.03
-0.3865979381443299
29/mei/2013
7.76
-0.05
-0.6402048655569782
28/mei/2013
7.81
0.1
1.297016861219196
27/mei/2013
7.71
0.03
0.390625
24/mei/2013
7.68
0.01
0.1303780964797914
23/mei/2013
7.67
-0.19
-2.4173027989821882
22/mei/2013
7.86
-0.02
-0.25380710659898476
21/mei/2013
7.88
0.11
1.4157014157014156
17/mei/2013
7.77
0.03
0.3875968992248062
16/mei/2013
7.74
-0.01
-0.12903225806451613
15/mei/2013
7.75
0.02
0.258732212160414
14/mei/2013
7.73
0.06
0.7822685788787483
13/mei/2013
7.67
-0.02
-0.26007802340702213
10/mei/2013
7.69
-0.09
-1.1568123393316196
08/mei/2013
7.78
0.02
0.25773195876288657
07/mei/2013
7.76
0.09
1.1734028683181226
06/mei/2013
7.67
0.03
0.39267015706806285
03/mei/2013
7.64
0.15
2.0026702269692924
02/mei/2013
7.49
0.01
0.13368983957219252
30/apr/2013
7.48
0.02
0.2680965147453083
29/apr/2013
7.46
0.05
0.6747638326585695
26/apr/2013
7.41
-0.01
-0.13
25/apr/2013
7.42
0.04
0.54
24/apr/2013
7.38
0.13
1.79
23/apr/2013
7.25
0.06
0.83
22/apr/2013
7.19
0.02
0.28
19/apr/2013
7.17
0.04
0.56
18/apr/2013
7.13
-0.05
-0.7
17/apr/2013
7.18
-0.11
-1.51
16/apr/2013
7.29
-0.07
-0.95
15/apr/2013
7.36
-0.19
-2.52
12/apr/2013
7.55
-0.05
-0.66
11/apr/2013
7.6
0.03
0.4
10/apr/2013
7.57
0.09
1.2
09/apr/2013
7.48
0.02
0.27
08/apr/2013
7.46
0.1
1.36
05/apr/2013
7.36
-0.09
-1.21
04/apr/2013
7.45
-0.1
-1.32
03/apr/2013
7.55
-0.04
-0.53
02/apr/2013
7.59
-0.03
-0.39
28/mrt/2013
7.62
0.05
0.66
27/mrt/2013
7.57
-0.02
-0.26
26/mrt/2013
7.59
0.01
0.13
25/mrt/2013
7.58
-0.02
-0.26
22/mrt/2013
7.6
0.04
0.53
21/mrt/2013
7.56
-0.01
-0.13
20/mrt/2013
7.57
0.01
0.13
19/mrt/2013
7.56
-0.07
-0.92
18/mrt/2013
7.63
-0.05
-0.65
15/mrt/2013
7.68
0.05
0.66
14/mrt/2013
7.63
0.07
0.93
13/mrt/2013
7.56
-0.03
-0.4
12/mrt/2013
7.59
0.05
0.66
11/mrt/2013
7.54
0
0
08/mrt/2013
7.54
0.04
0.53
07/mrt/2013
7.5
-0.01
-0.13
06/mrt/2013
7.51
0.02
0.27
05/mrt/2013
7.49
0.07
0.94
04/mrt/2013
7.42
0.05
0.68
01/mrt/2013
7.37
-0.09
-1.21
28/feb/2013
7.46
0.09
1.22
27/feb/2013
7.37
0.05
0.68
26/feb/2013
7.32
-0.2
-2.66
25/feb/2013
7.52
0.1
1.35
22/feb/2013
7.42
0.05
0.68
21/feb/2013
7.37
-0.22
-2.9
20/feb/2013
7.59
0
0
19/feb/2013
7.59
0.05
0.66
18/feb/2013
7.54
-0.04
-0.53
15/feb/2013
7.58
0.01
0.13
14/feb/2013
7.57
-0.01
-0.13
13/feb/2013
7.58
--
--
06/feb/2013
7.55
-0.04
-0.53
05/feb/2013
7.59
0.02
0.26
04/feb/2013
7.57
0
0
01/feb/2013
7.57
-0.03
-0.39
31/jan/2013
7.6
-0.07
-0.91
30/jan/2013
7.67
0.04
0.52
29/jan/2013
7.63
0.06
0.79
28/jan/2013
7.57
-0.01
-0.13
25/jan/2013
7.58
0.04
0.53
24/jan/2013
7.54
0.02
0.26595744680851063
23/jan/2013
7.52
0.07
0.9395973154362416
22/jan/2013
7.45
0.01
0.13
21/jan/2013
7.44
0.02
0.27
18/jan/2013
7.42
0.02
0.2702702702702703
17/jan/2013
7.4
0.05
0.6802721088435374
16/jan/2013
7.35
0.03
0.4098360655737705
15/jan/2013
7.32
-0.01
-0.1364256480218281
14/jan/2013
7.33
0
0
11/jan/2013
7.33
0.02
0.27359781121751026
10/jan/2013
7.31
0.02
0.27434842249657065
09/jan/2013
7.29
0.03
0.4132231404958678
08/jan/2013
7.26
-0.04
-0.547945205479452
07/jan/2013
7.3
0
0
04/jan/2013
7.3
0.06
0.8287292817679558
03/jan/2013
7.24
0.02
0.2770083102493075
02/jan/2013
7.22
0.21
2.9957203994293864
31/dec/2012
7.01
-0.02
-0.2844950213371266
28/dec/2012
7.03
-0.06
-0.846262341325811
27/dec/2012
7.09
--
--
21/dec/2012
7.15
-0.03
-0.4178272980501393
20/dec/2012
7.18
-0.02
-0.2777777777777778
19/dec/2012
7.2
0.06
0.8403361344537815
18/dec/2012
7.14
0.06
0.847457627118644
17/dec/2012
7.08
0.03
0.425531914893617
14/dec/2012
7.05
-0.07
-0.9831460674157303
13/dec/2012
7.12
-0.05
-0.697350069735007
12/dec/2012
7.17
0.04
0.5610098176718092
11/dec/2012
7.13
0.01
0.1404494382022472
10/dec/2012
7.12
0.04
0.5649717514124294
07/dec/2012
7.08
0.02
0.28328611898017
06/dec/2012
7.06
0
0
05/dec/2012
7.06
0.02
0.28
04/dec/2012
7.04
-0.05
-0.71
03/dec/2012
7.09
-700.09
-99
30/nov/2012
7.07
-0.03
-0.42
29/nov/2012
7.1
0.15
2.16
28/nov/2012
6.95
-0.12
-1.7
27/nov/2012
7.07
-0.01
-0.14
26/nov/2012
7.08
-0.02
-0.28
23/nov/2012
7.1
0.03
0.42
22/nov/2012
7.07
0.03
0.43
21/nov/2012
7.04
0
0
20/nov/2012
7.04
0
0
19/nov/2012
7.04
0.17
2.47
16/nov/2012
6.87
-0.04
-0.58
15/nov/2012
6.91
-0.05
-0.72
14/nov/2012
6.96
-0.04
-0.57
13/nov/2012
7
-0.01
-0.14
12/nov/2012
7.01
0.01
0.14
09/nov/2012
7
-0.12
-1.69
08/nov/2012
7.12
-0.05
-0.7
07/nov/2012
7.17
-0.08
-1.1
06/nov/2012
7.25
0.08
1.12
05/nov/2012
7.17
-0.05
-0.69
02/nov/2012
7.22
-714.48
-99
31/okt/2012
7.22
-0.03
-0.41
26/okt/2012
7.25
0
0
25/okt/2012
7.25
--
--
BGF World Energy Fund
Introductiedatum aandelenklasse
25-okt-2012
Einde maand
Rendement per maand
31/okt/2012
-0.413793
30/nov/2012
-2.077562
31/dec/2012
-0.848656
31/jan/2013
8.416548
28/feb/2013
-1.842105
31/mrt/2013
2.144772
30/apr/2013
-1.83727
31/mei/2013
3.074866
30/jun/2013
-4.020752
31/jul/2013
5.135135
31/aug/2013
-0.642674
30/sep/2013
1.552393
31/okt/2013
3.949045
30/nov/2013
-0.612745
31/dec/2013
1.602959
31/jan/2014
-5.218447
28/feb/2014
5.505762
31/mrt/2014
0.849515
30/apr/2014
4.933815
31/mei/2014
1.146789
30/jun/2014
5.782313
31/jul/2014
-3.429796
31/aug/2014
-0.332963
30/sep/2014
-6.458797
31/okt/2014
-8.452381
30/nov/2014
-7.412224
31/dec/2014
-1.966292
31/jan/2015
-5.587393
28/feb/2015
4.097117
31/mrt/2015
-3.93586
30/apr/2015
9.559939
31/mei/2015
-6.648199
30/jun/2015
-4.896142
31/jul/2015
-9.516381
31/aug/2015
-9.482759
30/sep/2015
-5.52381
31/okt/2015
11.895161
30/nov/2015
-0.36036
31/dec/2015
-13.019892
31/jan/2016
-3.742204
29/feb/2016
-0.431965
31/mrt/2016
10.412148
30/apr/2016
8.840864
31/mei/2016
-1.98556
30/jun/2016
0.92081
31/jul/2016
-3.10219
31/aug/2016
3.954802
30/sep/2016
1.630435
31/okt/2016
-2.495544
30/nov/2016
6.581353
31/dec/2016
4.459691
31/jan/2017
-3.284072
28/feb/2017
-2.886248
31/mrt/2017
-0.874126
30/apr/2017
-3.35097
31/mei/2017
-3.649635
30/jun/2017
-2.462121
31/jul/2017
2.912621
31/aug/2017
-5.283019
30/sep/2017
11.553785
31/okt/2017
-0.357143
30/nov/2017
1.792115
31/dec/2017
5.105634
31/jan/2018
2.512563
28/feb/2018
-8.333333
31/mrt/2018
-1.960784
30/apr/2018
12.363636
31/mei/2018
1.618123
30/jun/2018
0.796178
31/jul/2018
0.473934
31/aug/2018
-3.773585
30/sep/2018
1.470588
31/okt/2018
-12.077295
30/nov/2018
-6.410256
31/dec/2018
-9.980431
31/jan/2019
10.652174
28/feb/2019
2.1611
31/mrt/2019
0.192308
30/apr/2019
2.495202
31/mei/2019
-9.737828
30/jun/2019
6.016598
31/jul/2019
-3.7182
31/aug/2019
-7.113821
30/sep/2019
4.595186
31/okt/2019
-2.51046
30/nov/2019
2.360515
31/dec/2019
4.612159
31/jan/2020
-8.016032
29/feb/2020
-16.775599
31/mrt/2020
-25.65445
30/apr/2020
16.901408
31/mei/2020
0
30/jun/2020
-1.807229
31/jul/2020
-0.920245
31/aug/2020
1.23839
30/sep/2020
-13.455657
31/okt/2020
-8.480565
30/nov/2020
37.837838
31/dec/2020
-0.560224
31/jan/2021
3.380282
28/feb/2021
12.26158
31/mrt/2021
2.669903
30/apr/2021
1.654846
31/mei/2021
4.418605
30/jun/2021
2.895323
31/jul/2021
-7.142857
31/aug/2021
-1.165501
30/sep/2021
11.556604
31/okt/2021
9.513742
30/nov/2021
-6.177606
31/dec/2021
2.469136
31/jan/2022
14.056225
28/feb/2022
3.697183
31/mrt/2022
10.526316
30/apr/2022
0.768049
31/mei/2022
13.567073
30/jun/2022
-17.04698
31/jul/2022
3.236246
31/aug/2022
2.037618
30/sep/2022
-8.448541
31/okt/2022
18.959732
30/nov/2022
1.692525
31/dec/2022
-5.270458
31/jan/2023
2.489019
28/feb/2023
-3.142857
31/mrt/2023
-3.539823
30/apr/2023
1.987768
31/mei/2023
-8.695652
30/jun/2023
6.239737
31/jul/2023
7.109737
31/aug/2023
1.587302
30/sep/2023
3.267045
31/okt/2023
-5.089409
30/nov/2023
0.869565
31/dec/2023
-1.724138
31/jan/2024
-0.877193
29/feb/2024
1.179941