iShares Euro Government Bond Index Fund (LU)
Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de FTSE EMU Government Bond Index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het Fonds in de vastrentende effecten (zoals obligaties) die deel uitmaken van de benchmarkindex en voldoen aan zijn eisen voor de kredietrating. Als de kredietratings van de vastrentende effecten worden verlaagd, kan het Fonds deze in bezit houden tot zij geen deel meer uitmaken van de index en zij verkocht kunnen worden.
Fondsomvang
EUR 103.987.722
Introductiedatum
23/okt/2012
Introductie fonds
23/okt/2012
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,25%
ISIN
LU0836516103
Kostenratio
0,15%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 500.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
EUR Government Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGIEGF2
SEDOL
B816488
29-feb-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
23/okt/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382,00
Shares Outstanding
-
Naam
Weging (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
115.69
-0.14
-0.1208667875334542
27/mrt/2024
115.83
0.42
0.363919937613725
26/mrt/2024
115.41
0.13
0.11276891047883414
25/mrt/2024
115.28
-0.29
-0.25093017219001473
22/mrt/2024
115.57
0.48
0.4170649057259536
21/mrt/2024
115.09
0.11
0.09566881196729866
20/mrt/2024
114.98
-0.02
-0.017391304347826087
19/mrt/2024
115
0.12
0.10445682451253482
18/mrt/2024
114.88
-0.01
-0.008703977717817042
15/mrt/2024
114.89
-0.21
-0.18245004344048654
14/mrt/2024
115.1
-0.51
-0.44113830983478935
13/mrt/2024
115.61
-0.04
-0.03458711629917856
12/mrt/2024
115.65
-0.02
-0.01729056799515864
11/mrt/2024
115.67
-0.45
-0.387530141233207
08/mrt/2024
116.12
0.35
0.3023235726008465
07/mrt/2024
115.77
0.27
0.23376623376623376
06/mrt/2024
115.5
0.12
0.10400416016640665
05/mrt/2024
115.38
0.66
0.5753138075313807
04/mrt/2024
114.72
0.63
0.5521956350249803
01/mrt/2024
114.09
-0.38
-0.33196470691010743
29/feb/2024
114.47
0.38
0.3330703830309405
28/feb/2024
114.09
-0.13
-0.11381544388023113
27/feb/2024
114.22
-0.22
-0.19224047535826633
26/feb/2024
114.44
-0.33
-0.2875315849089483
23/feb/2024
114.77
0.35
0.30589057857018004
22/feb/2024
114.42
0.04
0.03497114880223815
21/feb/2024
114.38
-0.23
-0.2006805688857866
20/feb/2024
114.61
0.24
0.2098452391361371
19/feb/2024
114.37
-0.02
-0.017484045808200017
16/feb/2024
114.39
-0.56
-0.4871683340582862
15/feb/2024
114.95
0.49
0.4280971518434388
14/feb/2024
114.46
0.16
0.1399825021872266
13/feb/2024
114.3
-0.08
-0.0699422976044763
12/feb/2024
114.38
0.21
0.18393623543838136
09/feb/2024
114.17
-0.29
-0.25336362047876987
08/feb/2024
114.46
-0.4
-0.34825004353125544
07/feb/2024
114.86
0.11
0.09586056644880174
06/feb/2024
114.75
-0.1
-0.087070091423596
05/feb/2024
114.85
-0.7
-0.6057983556901774
02/feb/2024
115.55
-0.3
-0.2589555459646094
01/feb/2024
115.85
0.05
0.04317789291882556
31/jan/2024
115.8
0.46
0.3988208774059303
30/jan/2024
115.34
-0.09
-0.077969332062722
29/jan/2024
115.43
0.56
0.4875076173065204
26/jan/2024
114.87
-0.11
-0.09566881196729866
25/jan/2024
114.98
0.26
0.22663877266387727
24/jan/2024
114.72
0.11
0.0959776633801588
23/jan/2024
114.61
-0.46
-0.39975666985313285
22/jan/2024
115.07
0.47
0.41012216404886565
19/jan/2024
114.6
0.04
0.034916201117318434
18/jan/2024
114.56
-0.12
-0.10463899546564354
17/jan/2024
114.68
-0.78
-0.6755586350251169
16/jan/2024
115.46
0.19
0.1648303981955409
15/jan/2024
115.27
-0.43
-0.3716508210890233
12/jan/2024
115.7
0.26
0.22522522522522523
11/jan/2024
115.44
0.17
0.14747982996443135
10/jan/2024
115.27
-0.08
-0.06935413957520589
09/jan/2024
115.35
-0.01
-0.008668515950069348
08/jan/2024
115.36
0.2
0.1736714136853074
05/jan/2024
115.16
-0.34
-0.2943722943722944
04/jan/2024
115.5
-0.73
-0.6280650434483352
03/jan/2024
116.23
-0.16
-0.13746885471260417
02/jan/2024
116.39
-0.14
-0.12014073629108384
29/dec/2023
116.53
-0.65
-0.5547021676053934
28/dec/2023
117.18
-0.38
-0.3232391970057843
27/dec/2023
117.56
0.26
0.2216538789428815
22/dec/2023
117.3
0.18
0.15368852459016394
21/dec/2023
117.12
0.1
0.08545547769612032
20/dec/2023
117.02
0.36
0.30858906223212756
19/dec/2023
116.66
0.71
0.6123329021129797
18/dec/2023
115.95
-0.25
-0.21514629948364888
15/dec/2023
116.2
0.71
0.6147718417178977
14/dec/2023
115.49
0.57
0.49599721545422903
13/dec/2023
114.92
0.48
0.41943376441803565
12/dec/2023
114.44
0.24
0.21015761821366025
11/dec/2023
114.2
0.15
0.131521262604121
08/dec/2023
114.05
-0.78
-0.6792650004354263
07/dec/2023
114.83
0.17
0.1482644339787197
06/dec/2023
114.66
0.51
0.4467805519053876
05/dec/2023
114.15
0.52
0.45762562703511395
04/dec/2023
113.63
0.65
0.5753230660293858
01/dec/2023
112.98
0.69
0.6144803633449105
30/nov/2023
112.29
-0.53
-0.4697748626130119
29/nov/2023
112.82
0.91
0.8131534268608703
28/nov/2023
111.91
0.19
0.17006802721088435
27/nov/2023
111.72
0.51
0.458591853250607
24/nov/2023
111.21
-0.12
-0.10778765831312315
23/nov/2023
111.33
-0.66
-0.5893383337798017
22/nov/2023
111.99
0.31
0.27757879656160456
21/nov/2023
111.68
0.23
0.2063705697622252
20/nov/2023
111.45
0
0
17/nov/2023
111.45
-0.03
-0.02691065662002153
16/nov/2023
111.48
0.55
0.49580816731271976
15/nov/2023
110.93
-0.02
-0.018026137899954935
14/nov/2023
110.95
0.92
0.8361355993819868
13/nov/2023
110.03
-0.2
-0.18143880976140797
10/nov/2023
110.23
-0.5
-0.4515488124266233
09/nov/2023
110.73
-0.09
-0.08121277747698971
08/nov/2023
110.82
0.48
0.43501903208265363
07/nov/2023
110.34
0.44
0.40036396724294815
06/nov/2023
109.9
-0.59
-0.5339849760159291
03/nov/2023
110.49
0.36
0.3268864069735767
02/nov/2023
110.13
0.7
0.639678333181029
31/okt/2023
109.43
0.37
0.33926279112415186
30/okt/2023
109.06
0.21
0.19292604501607716
27/okt/2023
108.85
0.12
0.11036512462061988
26/okt/2023
108.73
0.24
0.2212185454880634
25/okt/2023
108.49
-0.34
-0.31241385647339887
24/okt/2023
108.83
0.41
0.3781590112525364
23/okt/2023
108.42
0
0
20/okt/2023
108.42
0.2
0.18480872297172427
19/okt/2023
108.22
0.04
0.036975411351451284
18/okt/2023
108.18
-0.13
-0.12002585172190934
17/okt/2023
108.31
-0.62
-0.5691728633067107
16/okt/2023
108.93
-0.41
-0.3749771355405158
13/okt/2023
109.34
0.03
0.02744488152959473
12/okt/2023
109.31
-0.19
-0.1735159817351598
11/okt/2023
109.5
0.81
0.7452387524151256
10/okt/2023
108.69
0.17
0.1566531514928124
09/okt/2023
108.52
0.53
0.4907861839059172
06/okt/2023
107.99
-0.22
-0.20330838185010627
05/okt/2023
108.21
0.33
0.30589543937708563
04/okt/2023
107.88
-0.26
-0.2404290734233401
03/okt/2023
108.14
-0.32
-0.2950396459524249
02/okt/2023
108.46
-0.35
-0.32166161198419263
29/sep/2023
108.81
1.08
1.0025062656641603
28/sep/2023
107.73
-1.31
-1.2013939838591343
27/sep/2023
109.04
0.01
0.009171787581399615
26/sep/2023
109.03
-0.08
-0.07332050224544039
25/sep/2023
109.11
-0.36
-0.32885722115648125
22/sep/2023
109.47
-0.01
-0.009134088417975887
21/sep/2023
109.48
-0.33
-0.30051907840815956
20/sep/2023
109.81
0.18
0.16418863449785642
19/sep/2023
109.63
-0.07
-0.06381039197812215
18/sep/2023
109.7
-0.3
-0.2727272727272727
15/sep/2023
110
-0.59
-0.533502124966091
14/sep/2023
110.59
0.31
0.2811026478055858
13/sep/2023
110.28
-0.08
-0.07249003262051468
12/sep/2023
110.36
-0.1
-0.09053050878145935
11/sep/2023
110.46
-0.35
-0.3158559696778269
08/sep/2023
110.81
0.23
0.20799421233496113
07/sep/2023
110.58
0.01
0.009044044496698924
06/sep/2023
110.57
-0.1
-0.09035872413481522
05/sep/2023
110.67
-0.23
-0.2073940486925158
04/sep/2023
110.9
-0.43
-0.38623910895535796
01/sep/2023
111.33
-0.39
-0.34908700322234154
31/aug/2023
111.72
0.47
0.42247191011235957
30/aug/2023
111.25
0.24
0.2161967390325196
29/aug/2023
111.01
0.01
0.009009009009009009
28/aug/2023
111
-0.15
-0.1349527665317139
25/aug/2023
111.15
-0.21
-0.18857758620689655
24/aug/2023
111.36
0.01
0.00898069151324652
23/aug/2023
111.35
1.13
1.0252222827073127
22/aug/2023
110.22
0.2
0.18178512997636792
21/aug/2023
110.02
-0.42
-0.38029699384281057
18/aug/2023
110.44
0.46
0.4182578650663757
17/aug/2023
109.98
-0.26
-0.2358490566037736
16/aug/2023
110.24
-0.23
-0.20820132162578076
14/aug/2023
110.47
-0.18
-0.16267510167193855
11/aug/2023
110.65
-0.79
-0.7089016511127064
10/aug/2023
111.44
0.02
0.01795009872554299
09/aug/2023
111.42
-0.36
-0.322061191626409
08/aug/2023
111.78
1.06
0.9573699421965318
07/aug/2023
110.72
-0.22
-0.19830539030106364
04/aug/2023
110.94
0.29
0.26208766380478987
03/aug/2023
110.65
-0.55
-0.49460431654676257
02/aug/2023
111.2
0.1
0.09000900090009001
01/aug/2023
111.1
-0.29
-0.260346530209175
31/jul/2023
111.39
-0.03
-0.026925148088314487
28/jul/2023
111.42
-0.46
-0.41115480872363247
27/jul/2023
111.88
0.35
0.31381691024836367
26/jul/2023
111.53
-0.26
-0.2325789426603453
25/jul/2023
111.79
-0.26
-0.2320392681838465
24/jul/2023
112.05
0.34
0.30435950228269626
21/jul/2023
111.71
0.13
0.11650833482702994
20/jul/2023
111.58
-0.45
-0.40167812193162544
19/jul/2023
112.03
-0.17
-0.15151515151515152
18/jul/2023
112.2
0.99
0.8902077151335311
17/jul/2023
111.21
-0.04
-0.035955056179775284
14/jul/2023
111.25
-0.13
-0.11671754354462202
13/jul/2023
111.38
1.14
1.0341074020319303
12/jul/2023
110.24
0.46
0.4190198578976134
11/jul/2023
109.78
-0.13
-0.11827859157492494
10/jul/2023
109.91
-0.14
-0.12721490231712856
07/jul/2023
110.05
-0.13
-0.11798874568887276
06/jul/2023
110.18
-1.21
-1.0862734536313852
05/jul/2023
111.39
0.06
0.05389382915656157
04/jul/2023
111.33
-0.34
-0.3044685233276619
03/jul/2023
111.67
0.28
0.2513690636502379
30/jun/2023
111.39
-0.21
-0.1881720430107527
29/jun/2023
111.6
-0.62
-0.5524861878453039
28/jun/2023
112.22
-0.18
-0.1601423487544484
27/jun/2023
112.4
0.16
0.14255167498218105
26/jun/2023
112.24
1.01
0.9080284096017261
22/jun/2023
111.23
-0.24
-0.21530456625100924
21/jun/2023
111.47
-0.16
-0.14333064588372302
20/jun/2023
111.63
0.63
0.5675675675675675
19/jun/2023
111
-0.39
-0.35012119579854567
16/jun/2023
111.39
0.18
0.16185594820609658
15/jun/2023
111.21
0.09
0.08099352051835854
14/jun/2023
111.12
-0.37
-0.3318683289981164
13/jun/2023
111.49
-0.17
-0.1522478953967401
12/jun/2023
111.66
0.32
0.2874079396443327
09/jun/2023
111.34
0.24
0.21602160216021601
08/jun/2023
111.1
-0.28
-0.2513916322499551
07/jun/2023
111.38
-0.04
-0.03590019745108598
06/jun/2023
111.42
-0.03
-0.026917900403768506
05/jun/2023
111.45
-0.52
-0.4644101098508529
02/jun/2023
111.97
-0.23
-0.20499108734402852
01/jun/2023
112.2
0.24
0.21436227224008575
31/mei/2023
111.96
0.7
0.629156929714183
30/mei/2023
111.26
1.28
1.1638479723586106
26/mei/2023
109.98
-0.36
-0.3262642740619902
25/mei/2023
110.34
-0.3
-0.27114967462039047
24/mei/2023
110.64
0.32
0.290065264684554
23/mei/2023
110.32
-0.19
-0.17193014206859109
22/mei/2023
110.51
0.19
0.17222625090645396
19/mei/2023
110.32
-1.06
-0.9516968935176872
17/mei/2023
111.38
-0.01
-0.008977466558937068
16/mei/2023
111.39
-0.2
-0.17922752934850794
15/mei/2023
111.59
-0.41
-0.36607142857142855
12/mei/2023
112
-0.31
-0.2760217255809812
11/mei/2023
112.31
0.63
0.5641117478510028
10/mei/2023
111.68
0.27
0.24234808365496813
08/mei/2023
111.41
-0.24
-0.2149574563367667
05/mei/2023
111.65
-0.27
-0.24124374553252323
04/mei/2023
111.92
-0.07
-0.06250558085543352
03/mei/2023
111.99
0.7
0.6289873303980591
02/mei/2023
111.29
-0.01
-0.008984725965858042
28/apr/2023
111.3
0.67
0.6056223447527795
27/apr/2023
110.63
-0.51
-0.4588806910203347
26/apr/2023
111.14
0.27
0.24352845675115
25/apr/2023
110.87
0.62
0.562358276643991
24/apr/2023
110.25
-0.07
-0.06345177664974619
21/apr/2023
110.32
-0.14
-0.1267427122940431
20/apr/2023
110.46
0.17
0.15413908785928007
19/apr/2023
110.29
-0.34
-0.3073307421133508
18/apr/2023
110.63
0.2
0.1811102055600833
17/apr/2023
110.43
-0.54
-0.48661800486618007
14/apr/2023
110.97
-0.4
-0.35916314986082426
13/apr/2023
111.37
0.15
0.13486782952706347
12/apr/2023
111.22
-0.49
-0.43863575328976817
11/apr/2023
111.71
-1.03
-0.9136065282951925
06/apr/2023
112.74
0.34
0.302491103202847
05/apr/2023
112.4
0.83
0.743927579098324
04/apr/2023
111.57
-0.21
-0.1878690284487386
03/apr/2023
111.78
0.17
0.15231610070782187
31/mrt/2023
111.61
0.47
0.4228900485873673
30/mrt/2023
111.14
-0.5
-0.44786814761734145
29/mrt/2023
111.64
-0.28
-0.25017869907076484
28/mrt/2023
111.92
-0.15
-0.1338449183545998
27/mrt/2023
112.07
-1.01
-0.8931729748850371
24/mrt/2023
113.08
0.85
0.7573732513588167
23/mrt/2023
112.23
0.91
0.8174631692418254
22/mrt/2023
111.32
-0.94
-0.8373418849100303
21/mrt/2023
112.26
-0.9
-0.7953340402969247
20/mrt/2023
113.16
0.24
0.21253985122210414
17/mrt/2023
112.92
0.53
0.47157220393273425
16/mrt/2023
112.39
-0.09
-0.08001422475106686
15/mrt/2023
112.48
1.95
1.764226906722157
14/mrt/2023
110.53
-1.52
-1.356537260151718
13/mrt/2023
112.05
1.65
1.4945652173913044
10/mrt/2023
110.4
1.28
1.1730205278592376
09/mrt/2023
109.12
-0.03
-0.027485112230874943
08/mrt/2023
109.15
0.37
0.3401360544217687
07/mrt/2023
108.78
0.29
0.2673057424647433
06/mrt/2023
108.49
-0.16
-0.14726184997699032
03/mrt/2023
108.65
0.19
0.17517978978425225
02/mrt/2023
108.46
-0.29
-0.26666666666666666
01/mrt/2023
108.75
0.16
0.1473432176075145
28/feb/2023
108.59
-1.03
-0.9396095602992155
27/feb/2023
109.62
-0.07
-0.06381620931716656
24/feb/2023
109.69
-0.53
-0.480856468880421
23/feb/2023
110.22
0.35
0.3185582961681988
22/feb/2023
109.87
0.15
0.13671162960262487
21/feb/2023
109.72
-1.05
-0.9479100839577503
20/feb/2023
110.77
0.19
0.1718213058419244
17/feb/2023
110.58
0.45
0.40860800871697084
16/feb/2023
110.13
-0.56
-0.5059174270485138
15/feb/2023
110.69
-0.52
-0.46758385037316785
14/feb/2023
111.21
-0.3
-0.26903416733925206
13/feb/2023
111.51
0.01
0.008968609865470852
10/feb/2023
111.5
-0.51
-0.45531648959914295
09/feb/2023
112.01
0.54
0.48443527406477077
08/feb/2023
111.47
-0.41
-0.36646406864497677
07/feb/2023
111.88
-0.15
-0.13389270731054181
06/feb/2023
112.03
-0.74
-0.6562028908397624
03/feb/2023
112.77
-0.61
-0.5380137590403952
02/feb/2023
113.38
1.54
1.3769670958512161
01/feb/2023
111.84
0.03
0.026831231553528307
31/jan/2023
111.81
0.02
0.01789068789694964
30/jan/2023
111.79
-0.26
-0.2320392681838465
27/jan/2023
112.05
-0.5
-0.44424700133274103
26/jan/2023
112.55
-0.58
-0.5126845222310616
25/jan/2023
113.13
0.66
0.5868231528407576
24/jan/2023
112.47
0.05
0.04447607187333215
23/jan/2023
112.42
-0.45
-0.39868875697705325
20/jan/2023
112.87
-1.02
-0.8956010185266485
19/jan/2023
113.89
-0.48
-0.4196904782722742
18/jan/2023
114.37
1.62
1.4368070953436807
17/jan/2023
112.75
0.27
0.24004267425320056
16/jan/2023
112.48
-0.43
-0.38083429279957487
13/jan/2023
112.91
0.22
0.19522584080220073
12/jan/2023
112.69
0.41
0.3651585322408265
11/jan/2023
112.28
0.87
0.7808993806660084
10/jan/2023
111.41
-0.11
-0.09863701578192252
09/jan/2023
111.52
0.12
0.10771992818671454
06/jan/2023
111.4
0.46
0.4146385433567694
05/jan/2023
110.94
-0.47
-0.42186518265864825
04/jan/2023
111.41
0.77
0.6959508315256688
03/jan/2023
110.64
0.68
0.6184066933430338
02/jan/2023
109.96
0.7
0.6406736225517116
30/dec/2022
109.26
-0.53
-0.4827397759358776
29/dec/2022
109.79
0.14
0.12767897856817145
28/dec/2022
109.65
0.02
0.018243181610872936
27/dec/2022
109.63
-0.77
-0.697463768115942
23/dec/2022
110.4
-0.23
-0.2079002079002079
22/dec/2022
110.63
-0.54
-0.48574255644508413
21/dec/2022
111.17
0.17
0.15315315315315314
20/dec/2022
111
-0.83
-0.7421979790753823
19/dec/2022
111.83
-0.21
-0.18743305962156373
16/dec/2022
112.04
-0.79
-0.7001683949304263
15/dec/2022
112.83
-1.73
-1.5101256983240223
14/dec/2022
114.56
-0.74
-0.6418039895923677
13/dec/2022
115.3
0.25
0.21729682746631898
12/dec/2022
115.05
0.2
0.174140182847192
09/dec/2022
114.85
-0.81
-0.700328549195919
08/dec/2022
115.66
-0.22
-0.1898515705902658
07/dec/2022
115.88
0.18
0.15557476231633535
06/dec/2022
115.7
0.54
0.46891281695033
05/dec/2022
115.16
-0.11
-0.09542812527110263
02/dec/2022
115.27
-0.2
-0.1732051615138131
01/dec/2022
115.47
1.09
0.9529638048609896
30/nov/2022
114.38
-0.07
-0.06116207951070336
29/nov/2022
114.45
0.58
0.5093527707034338
28/nov/2022
113.87
-0.26
-0.2278103916586349
25/nov/2022
114.13
-1.11
-0.9632072197153766
24/nov/2022
115.24
0.71
0.6199249105037982
23/nov/2022
114.53
0.67
0.5884419462497804
22/nov/2022
113.86
-0.09
-0.07898200965335674
21/nov/2022
113.95
0.3
0.2639683238011439
18/nov/2022
113.65
0.45
0.39752650176678445
17/nov/2022
113.2
-0.32
-0.28188865398167723
16/nov/2022
113.52
0.84
0.7454739084132055
15/nov/2022
112.68
0.38
0.3383793410507569
14/nov/2022
112.3
0.21
0.18734945133374967
11/nov/2022
112.09
-1.22
-1.0766922601712117
10/nov/2022
113.31
1.97
1.769355128435423
09/nov/2022
111.34
0.33
0.29727051616971445
08/nov/2022
111.01
0.28
0.25286733495890906
07/nov/2022
110.73
-0.4
-0.35993881040223163
04/nov/2022
111.13
-0.29
-0.2602764315203734
03/nov/2022
111.42
-0.66
-0.588865096359743
02/nov/2022
112.08
0.08
0.07142857142857142
31/okt/2022
112
-0.63
-0.5593536357986327
27/okt/2022
112.63
0.86
0.7694372371835019
26/okt/2022
111.77
0.21
0.1882395123700251
25/okt/2022
111.56
1.16
1.0507246376811594
24/okt/2022
110.4
1.04
0.9509875640087784
21/okt/2022
109.36
-0.09
-0.08222932846048424
20/okt/2022
109.45
-0.37
-0.3369149517392096
19/okt/2022
109.82
-0.62
-0.5613908004346251
18/okt/2022
110.44
0.07
0.06342303162091148
17/okt/2022
110.37
0.2
0.18153762367250612
14/okt/2022
110.17
0.3
0.2730499681441704
13/okt/2022
109.87
0.32
0.2921040620721132
12/okt/2022
109.55
-0.47
-0.4271950554444646
11/okt/2022
110.02
-0.69
-0.6232499322554421
10/okt/2022
110.71
-0.26
-0.23429755789853113
07/okt/2022
110.97
-1.02
-0.9107956067506028
06/okt/2022
111.99
-0.46
-0.40907069808803914
05/okt/2022
112.45
-1.19
-1.0471664906722984
04/okt/2022
113.64
0.96
0.8519701810436635
03/okt/2022
112.68
0.86
0.769093185476659
30/sep/2022
111.82
0.94
0.8477633477633477
29/sep/2022
110.88
-0.34
-0.3057004135946772
28/sep/2022
111.22
0.18
0.16210374639769454
27/sep/2022
111.04
-0.99
-0.883691868249576
26/sep/2022
112.03
-0.84
-0.7442190130238328
23/sep/2022
112.87
-0.3
-0.26508792082707433
22/sep/2022
113.17
-0.52
-0.4573841146978626
21/sep/2022
113.69
0.56
0.4950057456024043
20/sep/2022
113.13
-1.11
-0.9716386554621849
19/sep/2022
114.24
-0.2
-0.17476406850751486
16/sep/2022
114.44
-0.51
-0.4436711613745107
15/sep/2022
114.95
0.22
0.19175455417066156
14/sep/2022
114.73
-0.15
-0.13057103064066852
13/sep/2022
114.88
-0.43
-0.37290781371953863
12/sep/2022
115.31
0.4
0.3480985118788617
09/sep/2022
114.91
-0.58
-0.502207983375184
08/sep/2022
115.49
-0.69
-0.5939060079187468
07/sep/2022
116.18
0.74
0.6410256410256411
06/sep/2022
115.44
-0.22
-0.19021269237420024
05/sep/2022
115.66
-0.82
-0.7039835164835165
02/sep/2022
116.48
0.98
0.8484848484848485
01/sep/2022
115.5
-0.73
-0.6280650434483352
31/aug/2022
116.23
-0.29
-0.24888431170614486
30/aug/2022
116.52
0.02
0.017167381974248927
29/aug/2022
116.5
-0.61
-0.5208778071898216
26/aug/2022
117.11
-0.75
-0.63634820974037
25/aug/2022
117.86
0.52
0.44315663882733936
24/aug/2022
117.34
-0.34
-0.28891910265125764
23/aug/2022
117.68
-0.58
-0.4904447826822256
22/aug/2022
118.26
-0.59
-0.49642406394615063
19/aug/2022
118.85
-1.32
-1.0984438711824915
18/aug/2022
120.17
0.18
0.15001250104175348
17/aug/2022
119.99
-0.95
-0.7855134777575657
16/aug/2022
120.94
-0.24
-0.19805248390823568
12/aug/2022
121.18
-0.57
-0.4681724845995893
11/aug/2022
121.75
-0.73
-0.5960156760287394
10/aug/2022
122.48
0.92
0.7568279039157617
09/aug/2022
121.56
-0.79
-0.6456885982836126
08/aug/2022
122.35
0.25
0.20475020475020475
05/aug/2022
122.1
-0.82
-0.6671005532053368
04/aug/2022
122.92
0.65
0.5316103704915351
03/aug/2022
122.27
-0.76
-0.6177355116638218
02/aug/2022
123.03
0.07
0.05692908262849707
01/aug/2022
122.96
0.95
0.7786247028932055
29/jul/2022
122.01
0.08
0.06561141638645124
28/jul/2022
121.93
1.28
1.0609200165768753
27/jul/2022
120.65
-0.29
-0.23978832478915166
26/jul/2022
120.94
1.24
1.035923141186299
25/jul/2022
119.7
-0.65
-0.540091400083091
22/jul/2022
120.35
2.22
1.879285532887497
21/jul/2022
118.13
-0.62
-0.5221052631578947
20/jul/2022
118.75
-0.03
-0.025256777235224785
19/jul/2022
118.78
-0.04
-0.033664366268305
18/jul/2022
118.82
-0.58
-0.48576214405360135
15/jul/2022
119.4
0.52
0.43741588156123823
14/jul/2022
118.88
-0.25
-0.2098547804918996
13/jul/2022
119.13
-0.95
-0.7911392405063291
12/jul/2022
120.08
1.4
1.1796427367711493
11/jul/2022
118.68
0.37
0.3127377229312822
08/jul/2022
118.31
0.03
0.02536354413256679
07/jul/2022
118.28
-1.07
-0.896522832006703
06/jul/2022
119.35
0.62
0.5221932114882507
05/jul/2022
118.73
0.84
0.7125286283823904
04/jul/2022
117.89
-0.9
-0.7576395319471336
01/jul/2022
118.79
1.16
0.9861429907336564
30/jun/2022
117.63
1.47
1.265495867768595
29/jun/2022
116.16
0.56
0.4844290657439446
28/jun/2022
115.6
-0.75
-0.6446067898581865
27/jun/2022
116.35
-0.56
-0.47900094089470535
24/jun/2022
116.91
1.08
0.9324009324009324
22/jun/2022
115.83
1.36
1.188084214204595
21/jun/2022
114.47
-0.46
-0.40024362655529455
20/jun/2022
114.93
0
0
17/jun/2022
114.93
0.99
0.8688783570300158
16/jun/2022
113.94
-1.34
-1.1623872310895211
15/jun/2022
115.28
1.22
1.069612484657198
14/jun/2022
114.06
-0.83
-0.7224301505788145
13/jun/2022
114.89
-1.39
-1.195390436876505
10/jun/2022
116.28
-0.66
-0.564391995895331
09/jun/2022
116.94
-0.78
-0.6625891946992865
08/jun/2022
117.72
-0.57
-0.48186659903626683
07/jun/2022
118.29
0.06
0.05074854097944684
03/jun/2022
118.23
-0.54
-0.4546602677443799
02/jun/2022
118.77
-0.93
-0.7769423558897243
01/jun/2022
119.7
-0.13
-0.10848702328298422
31/mei/2022
119.83
-0.65
-0.5395086321381142
30/mei/2022
120.48
-1.07
-0.8802961744138215
27/mei/2022
121.55
0.18
0.14830683035346462
25/mei/2022
121.37
0.35
0.2892083953065609
24/mei/2022
121.02
-0.34
-0.2801582069874753
23/mei/2022
121.36
0.01
0.008240626287597858
20/mei/2022
121.35
-0.61
-0.5001639881928501
19/mei/2022
121.96
0.85
0.7018413012963421
18/mei/2022
121.11
-0.05
-0.041267745130406076
17/mei/2022
121.16
-0.97
-0.7942356505363137
16/mei/2022
122.13
0.01
0.008188666885031117
13/mei/2022
122.12
-0.69
-0.561843498086475
12/mei/2022
122.81
1.44
1.186454642827717
11/mei/2022
121.37
0.01
0.008239947264337508
10/mei/2022
121.36
0.83
0.6886252385298266
06/mei/2022
120.53
-0.96
-0.7901884928800724
05/mei/2022
121.49
0.03
0.02469948954388276
04/mei/2022
121.46
-0.74
-0.6055646481178396
03/mei/2022
122.2
0.36
0.29546946815495734
02/mei/2022
121.84
-0.74
-0.603687387828357
29/apr/2022
122.58
-0.07
-0.05707297187117815
28/apr/2022
122.65
-0.97
-0.7846626759424041
27/apr/2022
123.62
0.12
0.09716599190283401
26/apr/2022
123.5
0.2
0.16220600162206
25/apr/2022
123.3
0.61
0.4971880348846687
22/apr/2022
122.69
-0.52
-0.4220436652869085
21/apr/2022
123.21
-0.43
-0.3477838887091556
20/apr/2022
123.64
0.86
0.700439811044144
19/apr/2022
122.78
-1.01
-0.815897891590597
14/apr/2022
123.79
-0.51
-0.4102976669348351
13/apr/2022
124.3
0.05
0.04024144869215292
12/apr/2022
124.25
0.14
0.11280315848843768
11/apr/2022
124.11
-0.55
-0.44120006417455476
08/apr/2022
124.66
-0.17
-0.1361852118881679
07/apr/2022
124.83
-0.15
-0.1200192030724916
06/apr/2022
124.98
-1
-0.7937767899666613
05/apr/2022
125.98
-0.91
-0.7171565923240603
04/apr/2022
126.89
0.61
0.4830535318340196
01/apr/2022
126.28
-0.4
-0.3157562361856647
31/mrt/2022
126.68
1
0.7956715467854869
30/mrt/2022
125.68
-0.94
-0.7423787711262044
29/mrt/2022
126.62
-0.27
-0.21278272519505084
28/mrt/2022
126.89
0.1
0.07887057338906854
25/mrt/2022
126.79
-0.41
-0.3223270440251572
24/mrt/2022
127.2
-0.22
-0.17265735363365248
23/mrt/2022
127.42
0.2
0.15720798616569723
22/mrt/2022
127.22
-0.57
-0.4460442914156037
21/mrt/2022
127.79
-0.79
-0.6144034842121636
18/mrt/2022
128.58
0.17
0.13238844326765828
17/mrt/2022
128.41
0.06
0.04674717569146864
16/mrt/2022
128.35
-0.22
-0.17111301236680407
15/mrt/2022
128.57
0.08
0.062261654603471085
14/mrt/2022
128.49
-0.69
-0.5341384115188109
11/mrt/2022
129.18
0
0
10/mrt/2022
129.18
-0.95
-0.7300391915776531
09/mrt/2022
130.13
-0.98
-0.7474639615589963
08/mrt/2022
131.11
-0.9
-0.6817665328384214
07/mrt/2022
132.01
-0.16
-0.12105621548006355
04/mrt/2022
132.17
1.07
0.8161708619374524
03/mrt/2022
131.1
-0.65
-0.49335863377609107
02/mrt/2022
131.75
-0.43
-0.3253139658042064
01/mrt/2022
132.18
2.23
1.716044632550981
28/feb/2022
129.95
0.44
0.3397421048567678
25/feb/2022
129.51
-0.22
-0.16958298003545827
24/feb/2022
129.73
0.73
0.5658914728682171
23/feb/2022
129
0.19
0.14750407577051472
22/feb/2022
128.81
-0.69
-0.5328185328185329
21/feb/2022
129.5
-0.09
-0.06944980322555752
18/feb/2022
129.59
0.16
0.12361894460326045
17/feb/2022
129.43
0.35
0.27114967462039047
16/feb/2022
129.08
0.53
0.41229093737845196
15/feb/2022
128.55
-0.72
-0.5569737758180552
14/feb/2022
129.27
0
0
11/feb/2022
129.27
-0.13
-0.10046367851622875
10/feb/2022
129.4
-0.27
-0.20822086835813988
09/feb/2022
129.67
0.38
0.29391290896434374
08/feb/2022
129.29
-0.47
-0.3622071516646116
07/feb/2022
129.76
-0.72
-0.5518087063151441
04/feb/2022
130.48
-0.6
-0.45773573390296
03/feb/2022
131.08
-1.19
-0.8996749073864065
02/feb/2022
132.27
-0.09
-0.06799637352674524
01/feb/2022
132.36
-0.18
-0.13580805794477138
31/jan/2022
132.54
-0.44
-0.3308768235824936
28/jan/2022
132.98
-0.22
-0.16516516516516516
27/jan/2022
133.2
0.11
0.08265083777894658
26/jan/2022
133.09
-0.51
-0.38173652694610777
25/jan/2022
133.6
-0.12
-0.08973975471133712
24/jan/2022
133.72
0.15
0.11230066631728682
21/jan/2022
133.57
0.34
0.2551977782781656
20/jan/2022
133.23
0.34
0.25585070358943485
19/jan/2022
132.89
-0.22
-0.1652768387048306
18/jan/2022
133.11
-0.04
-0.030041306796845663
17/jan/2022
133.15
-0.36
-0.26964272339150624
14/jan/2022
133.51
-0.24
-0.17943925233644858
13/jan/2022
133.75
0.32
0.2398261260586075
12/jan/2022
133.43
0.42
0.3157657318998571
11/jan/2022
133.01
-0.08
-0.060109700202870237
10/jan/2022
133.09
-0.18
-0.1350641554738501
07/jan/2022
133.27
-0.06
-0.045001125028125706
06/jan/2022
133.33
-0.31
-0.23196647710266388
05/jan/2022
133.64
-0.27
-0.20162795907699202
04/jan/2022
133.91
0.14
0.10465724751439037
03/jan/2022
133.77
-0.44
-0.32784442291930554
30/dec/2021
134.21
-0.09
-0.06701414743112435
29/dec/2021
134.3
-0.52
-0.38569945112001186
28/dec/2021
134.82
0.13
0.09651793006162299
27/dec/2021
134.69
-0.12
-0.08901416808842073
23/dec/2021
134.81
-0.55
-0.40632387706855794
22/dec/2021
135.36
-0.38
-0.2799469574185944
21/dec/2021
135.74
-0.75
-0.5494908051871932
20/dec/2021
136.49
-0.15
-0.10977751756440281
17/dec/2021
136.64
0.39
0.28623853211009176
16/dec/2021
136.25
-0.37
-0.2708241838676621
15/dec/2021
136.62
-0.05
-0.03658447354942562
14/dec/2021
136.67
-0.07
-0.051192043293842325
13/dec/2021
136.74
0.29
0.21253206302674973
10/dec/2021
136.45
0.08
0.05866392901664589
09/dec/2021
136.37
0.23
0.16894373439106802
08/dec/2021
136.14
-0.67
-0.4897302828740589
07/dec/2021
136.81
-0.03
-0.021923414206372407
06/dec/2021
136.84
0.39
0.28581898131183586
03/dec/2021
136.45
-0.08
-0.05859518054640006
02/dec/2021
136.53
0.51
0.3749448610498456
01/dec/2021
136.02
-0.44
-0.32243880990766527
30/nov/2021
136.46
0.78
0.5748820754716981
29/nov/2021
135.68
-0.33
-0.2426292184398206
26/nov/2021
136.01
0.88
0.6512247465403685
25/nov/2021
135.13
0.38
0.2820037105751391
24/nov/2021
134.75
-0.43
-0.31809439266163636
23/nov/2021
135.18
-0.98
-0.7197414806110458
22/nov/2021
136.16
-0.22
-0.16131397565625458
19/nov/2021
136.38
0.67
0.4936998010463488
18/nov/2021
135.71
0.38
0.28079509347520876
17/nov/2021
135.33
-0.07
-0.051698670605613
16/nov/2021
135.4
-0.17
-0.12539647414619753
15/nov/2021
135.57
-0.07
-0.051607195517546445
12/nov/2021
135.64
0.12
0.0885478158205431
11/nov/2021
135.52
-0.51
-0.37491729765492904
10/nov/2021
136.03
-0.34
-0.24932169832074502
09/nov/2021
136.37
0.45
0.33107710417892877
08/nov/2021
135.92
-0.1
-0.07351860020585207
05/nov/2021
136.02
0.55
0.40599394699933566
04/nov/2021
135.47
0.67
0.4970326409495549
03/nov/2021
134.8
0.11
0.08166901774445022
02/nov/2021
134.69
0.73
0.5449387876978202
29/okt/2021
133.96
-0.64
-0.475482912332838
28/okt/2021
134.6
-0.47
-0.3479677204412527
27/okt/2021
135.07
0.56
0.41632592372314325
26/okt/2021
134.51
0.05
0.03718578015766771
25/okt/2021
134.46
0.15
0.11168192986374804
22/okt/2021
134.31
0.07
0.052145411203814065
21/okt/2021
134.24
-0.17
-0.12647868462167994
20/okt/2021
134.41
0.17
0.1266388557806913
19/okt/2021
134.24
-0.5
-0.3710850526940775
18/okt/2021
134.74
-0.1
-0.07416196974191634
15/okt/2021
134.84
-0.22
-0.16289056715533837
14/okt/2021
135.06
0.51
0.379041248606466
13/okt/2021
134.55
0.36
0.2682763246143528
12/okt/2021
134.19
-0.04
-0.029799597705430978
11/okt/2021
134.23
-0.39
-0.28970435299361164
08/okt/2021
134.62
-0.22
-0.16315633343221597
07/okt/2021
134.84
0.04
0.02967359050445104
06/okt/2021
134.8
-0.06
-0.04449058282663503
05/okt/2021
134.86
-0.05
-0.03706174486694833
04/okt/2021
134.91
-0.35
-0.25876090492385034
01/okt/2021
135.26
0.54
0.4008313539192399
30/sep/2021
134.72
-0.51
-0.3771352510537603
29/sep/2021
135.23
0.43
0.3189910979228487
28/sep/2021
134.8
-0.38
-0.2811066725847019
27/sep/2021
135.18
-0.09
-0.0665335994677312
24/sep/2021
135.27
-0.59
-0.4342705726483144
23/sep/2021
135.86
-0.43
-0.3155037053342138
22/sep/2021
136.29
-0.05
-0.03667302332404283
21/sep/2021
136.34
0.22
0.16162209814869233
20/sep/2021
136.12
0.34
0.25040506702017973
17/sep/2021
135.78
-0.19
-0.13973670662646173
16/sep/2021
135.97
-0.21
-0.15420766632398297
15/sep/2021
136.18
-0.26
-0.19055995309293464
14/sep/2021
136.44
0.13
0.09537084586604064
13/sep/2021
136.31
0
0
10/sep/2021
136.31
-0.11
-0.08063333822020231
09/sep/2021
136.42
0.43
0.3161997205676888
08/sep/2021
135.99
0.15
0.11042402826855123
07/sep/2021
135.84
-0.57
-0.4178579283043765
06/sep/2021
136.41
0.2
0.14683209749651274
03/sep/2021
136.21
-0.41
-0.3001024740155175
02/sep/2021
136.62
0.14
0.1025791324736225
01/sep/2021
136.48
-0.27
-0.19744058500914077
31/aug/2021
136.75
-0.36
-0.26256290569615637
30/aug/2021
137.11
0.28
0.20463348680844845
27/aug/2021
136.83
0.07
0.05118455688797894
26/aug/2021
136.76
-0.41
-0.29889917620470946
25/aug/2021
137.17
-0.62
-0.44996008418608024
24/aug/2021
137.79
0.03
0.02177700348432056
23/aug/2021
137.76
-0.19
-0.1377310619789779
20/aug/2021
137.95
0.1
0.07254261878853827
19/aug/2021
137.85
0.03
0.021767522855899
18/aug/2021
137.82
0.15
0.10895619960775768
17/aug/2021
137.67
-0.18
-0.1305767138193689
16/aug/2021
137.85
0.14
0.10166291482100065
13/aug/2021
137.71
0.08
0.05812686187604447
12/aug/2021
137.63
-0.01
-0.007265329845975007
11/aug/2021
137.64
-0.29
-0.21025157688682666
10/aug/2021
137.93
0.17
0.12340301974448316
09/aug/2021
137.76
0.17
0.12355549095137729
06/aug/2021
137.59
-0.48
-0.3476497428840443
05/aug/2021
138.07
0.2
0.14506419090447523
04/aug/2021
137.87
0.03
0.02176436448055717
03/aug/2021
137.84
0.27
0.19626372028785347
02/aug/2021
137.57
0.29
0.21124708624708624
30/jul/2021
137.28
0.13
0.0947867298578199
29/jul/2021
137.15
-0.05
-0.03644314868804665
28/jul/2021
137.2
-0.08
-0.05827505827505827
27/jul/2021
137.28
0.24
0.17513134851138354
26/jul/2021
137.04
-0.13
-0.09477290952832251
23/jul/2021
137.17
0.28
0.20454379428738403
22/jul/2021
136.89
0.1
0.0731047591198187
21/jul/2021
136.79
-0.29
-0.21155529617741464
20/jul/2021
137.08
0.32
0.23398654577361802
19/jul/2021
136.76
0.3
0.21984464311886268
16/jul/2021
136.46
0.22
0.16147974163241338
15/jul/2021
136.24
0.18
0.1322945759223872
14/jul/2021
136.06
0.05
0.036762002793912216
13/jul/2021
136.01
0.17
0.1251472320376914
12/jul/2021
135.84
0.15
0.11054609772275038
09/jul/2021
135.69
-0.3
-0.22060445621001545
08/jul/2021
135.99
-0.01
-0.007352941176470588
07/jul/2021
136
0.43
0.3171793169580291
06/jul/2021
135.57
0.53
0.3924763033175355
05/jul/2021
135.04
-0.18
-0.13311640289897944
02/jul/2021
135.22
0.26
0.19264967397747482
01/jul/2021
134.96
0.16
0.11869436201780416
30/jun/2021
134.8
0.38
0.28269602737687843
29/jun/2021
134.42
0.03
0.022323089515588958
28/jun/2021
134.39
0.2
0.14904240256352932
25/jun/2021
134.19
-0.45
-0.3342245989304813
24/jun/2021
134.64
0.23
0.17111822037050814
22/jun/2021
134.41
0
0
21/jun/2021
134.41
-0.18
-0.1337395051638309
18/jun/2021
134.59
-0.02
-0.014857737166629522
17/jun/2021
134.61
-0.36
-0.26672593909757725
16/jun/2021
134.97
0.03
0.022232103156958647
15/jun/2021
134.94
-0.14
-0.1036422860527095
14/jun/2021
135.08
-0.28
-0.20685579196217493
11/jun/2021
135.36
0.4
0.2963841138114997
10/jun/2021
134.96
-0.2
-0.1479727730097662
09/jun/2021
135.16
0.58
0.43097042651211176
08/jun/2021
134.58
0.22
0.1637392080976481
07/jun/2021
134.36
-0.2
-0.14863258026159334
04/jun/2021
134.56
0.18
0.13394850424170263
03/jun/2021
134.38
-0.06
-0.044629574531389465
02/jun/2021
134.44
0.12
0.08933889219773675
01/jun/2021
134.32
0.13
0.09687756166629406
31/mei/2021
134.19
-0.05
-0.037246722288438616
28/mei/2021
134.24
0.03
0.0223530288354072
27/mei/2021
134.21
-0.26
-0.19335167695396743
26/mei/2021
134.47
0.44
0.32828471237782586
25/mei/2021
134.03
0.48
0.35941594908274055
21/mei/2021
133.55
0.33
0.24771055397087524
20/mei/2021
133.22
0.23
0.1729453342356568
19/mei/2021
132.99
-0.02
-0.015036463423802722
18/mei/2021
133.01
0.12
0.0903002483256829
17/mei/2021
132.89
-0.3
-0.2252421352954426
14/mei/2021
133.19
-0.23
-0.17238794783390796
12/mei/2021
133.42
-0.36
-0.2690985199581402
11/mei/2021
133.78
-0.48
-0.35751526888127516
10/mei/2021
134.26
0
0
07/mei/2021
134.26
-0.22
-0.1635930993456276
06/mei/2021
134.48
-0.17
-0.12625324916450056
05/mei/2021
134.65
-0.23
-0.17052194543297747
04/mei/2021
134.88
0.31
0.23036337965371181
03/mei/2021
134.57
0.14
0.1041434203674775
30/apr/2021
134.43
0.14
0.10425199195770347
29/apr/2021
134.29
-0.61
-0.45218680504077097
28/apr/2021
134.9
-0.17
-0.1258606648404531
27/apr/2021
135.07
-0.17
-0.12570245489500148
26/apr/2021
135.24
-0.03
-0.022177866489243733
23/apr/2021
135.27
-0.23
-0.16974169741697417
22/apr/2021
135.5
0.05
0.0369139904023625
21/apr/2021
135.45
0.36
0.2664890073284477
20/apr/2021
135.09
0.13
0.09632483698873741
19/apr/2021
134.96
-0.38
-0.28077434609132557
16/apr/2021
135.34
-0.08
-0.059075468911534486
15/apr/2021
135.42
0.01
0.007384978952809984
14/apr/2021
135.41
-0.09
-0.06642066420664207
13/apr/2021
135.5
-0.08
-0.05900575306092344
12/apr/2021
135.58
0.06
0.04427390791027155
09/apr/2021
135.52
-0.63
-0.46272493573264784
08/apr/2021
136.15
0.25
0.18395879323031641
07/apr/2021
135.9
0.06
0.044169611307420496
06/apr/2021
135.84
-0.3
-0.22036139268400176
01/apr/2021
136.14
0.52
0.38342427370594306
30/mrt/2021
135.62
-0.54
-0.39659224441833135
29/mrt/2021
136.16
-0.21
-0.15399281366869547
26/mrt/2021
136.37
-0.36
-0.2632926204929423
25/mrt/2021
136.73
0.31
0.22723940771147927
24/mrt/2021
136.42
0.13
0.09538484114755301
23/mrt/2021
136.29
0.41
0.30173682661171625
22/mrt/2021
135.88
0.14
0.10313835273316635
19/mrt/2021
135.74
0.23
0.1697291712788724
18/mrt/2021
135.51
-0.31
-0.22824326314239435
17/mrt/2021
135.82
-0.65
-0.4762951564446398
16/mrt/2021
136.47
0.21
0.15411712901805372
15/mrt/2021
136.26
0.15
0.11020498126515318
12/mrt/2021
136.11
-0.58
-0.42431779940010245
11/mrt/2021
136.69
0.53
0.3892479435957697
10/mrt/2021
136.16
-0.1
-0.07338910905621605
09/mrt/2021
136.26
0.41
0.30180345969819655
08/mrt/2021
135.85
0.03
0.022088057723457517
05/mrt/2021
135.82
-0.26
-0.19106407995296884
04/mrt/2021
136.08
0.13
0.09562339095255609
03/mrt/2021
135.95
-0.37
-0.27142018779342725
02/mrt/2021
136.32
-0.12
-0.08795074758135445
01/mrt/2021
136.44
0.82
0.6046305854593718
26/feb/2021
135.62
0.44
0.32549193667702325
25/feb/2021
135.18
-0.46
-0.3391329991153052
24/feb/2021
135.64
-0.28
-0.20600353148911124
23/feb/2021
135.92
-0.71
-0.5196516138476176
22/feb/2021
136.63
0.36
0.2641814045644676
19/feb/2021
136.27
-0.07
-0.05134223265365997
18/feb/2021
136.34
-0.58
-0.4236050248320187
17/feb/2021
136.92
-0.16
-0.11672016340822877
16/feb/2021
137.08
-0.22
-0.16023306627822287
15/feb/2021
137.3
-0.36
-0.2615138747639111
12/feb/2021
137.66
-0.51
-0.36911051603097633
11/feb/2021
138.17
0.15
0.10867990146355601
10/feb/2021
138.02
0.05
0.036239762267159525
09/feb/2021
137.97
0.19
0.13790100159674845
08/feb/2021
137.78
-0.25
-0.18112004636673187
05/feb/2021
138.03
0.12
0.08701326952360235
04/feb/2021
137.91
-0.16
-0.11588324762801477
03/feb/2021
138.07
-0.03
-0.02172338884866039
02/feb/2021
138.1
-0.25
-0.18070112034694616
01/feb/2021
138.35
0.05
0.036153289949385395
29/jan/2021
138.3
-0.28
-0.20204935777168423
28/jan/2021
138.58
-0.24
-0.172885751332661
27/jan/2021
138.82
0.1
0.07208765859284891
26/jan/2021
138.72
0.08
0.05770340450086555
25/jan/2021
138.64
0.52
0.3764842166232262
22/jan/2021
138.12
-0.12
-0.08680555555555555
21/jan/2021
138.24
-0.51
-0.3675675675675676
20/jan/2021
138.75
0.11
0.07934218118869013
19/jan/2021
138.64
0
0
18/jan/2021
138.64
-0.21
-0.15124234785740007
15/jan/2021
138.85
-0.05
-0.03599712023038157
14/jan/2021
138.9
0.21
0.15141682889898334
13/jan/2021
138.69
0.32
0.23126400231264002
12/jan/2021
138.37
-0.46
-0.33134048836706764
11/jan/2021
138.83
-0.43
-0.3087749533247164
08/jan/2021
139.26
0.19
0.13662184511397138
07/jan/2021
139.07
0.05
0.035966048050640194
06/jan/2021
139.02
-0.28
-0.20100502512562815
05/jan/2021
139.3
-0.07
-0.050226017076845805
04/jan/2021
139.37
0.06
0.04306941353815232
30/dec/2020
139.31
0.06
0.04308797127468582
29/dec/2020
139.25
0.15
0.10783608914450037
28/dec/2020
139.1
0.27
0.19448246056327884
23/dec/2020
138.83
-0.54
-0.38745784602138195
22/dec/2020
139.37
0.02
0.014352350197344816
21/dec/2020
139.35
0.05
0.03589375448671931
18/dec/2020
139.3
-0.22
-0.15768348623853212
17/dec/2020
139.52
0.42
0.301941049604601
16/dec/2020
139.1
-0.61
-0.436618710185384
15/dec/2020
139.71
0.12
0.08596604341285193
14/dec/2020
139.59
-0.19
-0.1359278866790671
11/dec/2020
139.78
0.4
0.2869852202611565
10/dec/2020
139.38
0.05
0.035886025981482814
09/dec/2020
139.33
-0.13
-0.09321669295855442
08/dec/2020
139.46
0.32
0.22998418858703465
07/dec/2020
139.14
0.31
0.22329467694302385
04/dec/2020
138.83
-0.03
-0.021604493734696816
03/dec/2020
138.86
0.41
0.29613578909353555
02/dec/2020
138.45
-0.15
-0.10822510822510822
01/dec/2020
138.6
-0.54
-0.38809831824062097
30/nov/2020
139.14
-0.05
-0.035922120842014515
27/nov/2020
139.19
-0.02
-0.01436678399540263
26/nov/2020
139.21
0.05
0.03592986490370796
25/nov/2020
139.16
0.02
0.014374011786689666
24/nov/2020
139.14
0.04
0.02875629043853343
23/nov/2020
139.1
-0.06
-0.04311583788444955
20/nov/2020
139.16
0.03
0.021562567383023073
19/nov/2020
139.13
0.17
0.12233736327000576
18/nov/2020
138.96
-0.11
-0.07909685769756238
17/nov/2020
139.07
0.22
0.15844436442203816
16/nov/2020
138.85
0.07
0.050439544602968726
13/nov/2020
138.78
0.3
0.21663778162911612
12/nov/2020
138.48
0.33
0.23887079261672095
11/nov/2020
138.15
0.33
0.239442751414889
10/nov/2020
137.82
-0.37
-0.26774730443592154
09/nov/2020
138.19
-0.93
-0.6684876365727429
06/nov/2020
139.12
-0.08
-0.05747126436781609
05/nov/2020
139.2
-0.12
-0.08613264427217916
04/nov/2020
139.32
0.26
0.18696965338702717
03/nov/2020
139.06
0.09
0.06476217888752968
02/nov/2020
138.97
0.04
0.028791477722594112
30/okt/2020
138.93
-0.01
-0.007197351374694113
29/okt/2020
138.94
0.29
0.20915975477821855
28/okt/2020
138.65
-0.11
-0.07927356586912655
27/okt/2020
138.76
0.36
0.26011560693641617
26/okt/2020
138.4
0.19
0.13747196295492367
23/okt/2020
138.21
-0.052086
-0.03767193270901468
22/okt/2020
138.262086
-0.178256
-0.12876015576442307
21/okt/2020
138.440342
-0.312756
-0.2254046969099025
20/okt/2020
138.753098
-0.060485
-0.04357282529044726
19/okt/2020
138.813583
-0.39837
-0.28616077241585713
16/okt/2020
139.211953
0.329431
0.2372011936822403
15/okt/2020
138.882522
0.040946
0.029491166248357768
14/okt/2020
138.841576
0.181576
0.13095052646761862
13/okt/2020
138.66
0.13
0.09384248899155417
12/okt/2020
138.53
0.18
0.13010480664980123
09/okt/2020
138.35
0.42
0.30450228376712823
08/okt/2020
137.93
0.28
0.20341445695604796
07/okt/2020
137.65
-0.2
-0.14508523757707653
06/okt/2020
137.85
0.12
0.08712698758440426
05/okt/2020
137.73
-0.15
-0.10879025239338555
02/okt/2020
137.88
0.17
0.12344782513978651
01/okt/2020
137.71
0.01
0.007262164124909223
30/sep/2020
137.7
-0.11
-0.07982004208693128
29/sep/2020
137.81
0.15
0.10896411448496295
28/sep/2020
137.66
-0.06
-0.04356665698518734
25/sep/2020
137.72
0.16
0.11631288165164291
24/sep/2020
137.56
-0.09
-0.06538321830730112
23/sep/2020
137.65
0.09
0.06542599592904914
22/sep/2020
137.56
-0.07
-0.05086100414153891
21/sep/2020
137.63
0.4
0.29148145449245794
18/sep/2020
137.23
0.04
0.029156644070267513
17/sep/2020
137.19
0.01
0.007289692374981776
16/sep/2020
137.18
0.23
0.1679445052939029
15/sep/2020
136.95
-0.05
-0.0364963503649635
14/sep/2020
137
0.36
0.26346604215456676
11/sep/2020
136.64
0.39
0.28623853211009176
10/sep/2020
136.25
-0.25
-0.18315018315018314
09/sep/2020
136.5
-0.17
-0.12438721006804712
08/sep/2020
136.67
0.31
0.22733939571721912
07/sep/2020
136.36
-0.18
-0.13182950051267028
04/sep/2020
136.54
-0.43
-0.31393735854566696
03/sep/2020
136.97
0.39
0.2855469322009079
02/sep/2020
136.58
0.82
0.6040070713022981
01/sep/2020
135.76
0
0
31/aug/2020
135.76
-0.17
-0.1250643713676157
28/aug/2020
135.93
-0.18
-0.13224597751818382
27/aug/2020
136.11
0.07
0.051455454278153484
26/aug/2020
136.04
-0.16
-0.11747430249632893
25/aug/2020
136.2
-0.77
-0.5621668978608454
24/aug/2020
136.97
0
0
21/aug/2020
136.97
-0.19
-0.1385243511227763
20/aug/2020
137.16
0.33
0.24117518088138565
19/aug/2020
136.83
0.24
0.1757083241818581
18/aug/2020
136.59
0.18
0.13195513525401364
17/aug/2020
136.41
0.19
0.13948025253266774
14/aug/2020
136.22
0.12
0.0881704628949302
13/aug/2020
136.1
-0.64
-0.46804153868655846
12/aug/2020
136.74
-0.14
-0.10227936879018118
11/aug/2020
136.88
-0.47
-0.3421914816163087
10/aug/2020
137.35
-0.03
-0.021837239772892706
07/aug/2020
137.38
0.08
0.05826656955571741
06/aug/2020
137.3
0.42
0.30683810637054354
05/aug/2020
136.88
-0.41
-0.29863791973195425
04/aug/2020
137.29
0.71
0.5198418509298579
03/aug/2020
136.58
-0.12
-0.08778346744696415
31/jul/2020
136.7
-0.37
-0.26993506967243014
30/jul/2020
137.07
0.41
0.3000146348602371
29/jul/2020
136.66
-0.06
-0.04388531304856641
28/jul/2020
136.72
0.14
0.10250402694391565
27/jul/2020
136.58
0.31
0.22748954281940265
24/jul/2020
136.27
-0.37
-0.2707845433255269
23/jul/2020
136.64
0.09
0.06590992310508971
22/jul/2020
136.55
0.36
0.26433658858947057
21/jul/2020
136.19
-0.05
-0.036699941280093955
20/jul/2020
136.24
0.46
0.33878332596847843
17/jul/2020
135.78
-0.06
-0.044169611307420496
16/jul/2020
135.84
0.16
0.1179245283018868
15/jul/2020
135.68
-0.02
-0.014738393515106854
14/jul/2020
135.7
0.4
0.29563932002956395
13/jul/2020
135.3
-0.59
-0.4341747001251012
10/jul/2020
135.89
0.2
0.1473947969636672
09/jul/2020
135.69
0.04
0.029487652045705862
08/jul/2020
135.65
0.14
0.10331340860453103
07/jul/2020
135.51
0.25
0.18482921780275025
06/jul/2020
135.26
0.04
0.029581422866439874
03/jul/2020
135.22
-0.01
-0.0073948088441913775
02/jul/2020
135.23
0.47
0.3487681804689819
01/jul/2020
134.76
-0.84
-0.6194690265486725
30/jun/2020
135.6
0.24
0.1773049645390071
29/jun/2020
135.36
-0.1
-0.07382253063635022
26/jun/2020
135.46
0.1
0.07387706855791962
25/jun/2020
135.36
0.38
0.2815231886205364
24/jun/2020
134.98
-0.37
-0.27336534909493904
22/jun/2020
135.35
0.5
0.3707823507601038
19/jun/2020
134.85
0.13
0.09649643705463183
18/jun/2020
134.72
0.17
0.12634708286882199
17/jun/2020
134.55
0.19
0.14141113426615065
16/jun/2020
134.36
0.07
0.05212599597885174
15/jun/2020
134.29
0.17
0.12675216224276767
12/jun/2020
134.12
0.12
0.08955223880597014
11/jun/2020
134
0.99
0.7443049394782347
10/jun/2020
133.01
-0.54
-0.40434294271808313
09/jun/2020
133.55
-0.05
-0.0374251497005988
08/jun/2020
133.6
0.38
0.2852424560876745
05/jun/2020
133.22
-0.37
-0.27696683883524215
04/jun/2020
133.59
0.27
0.20252025202520252
03/jun/2020
133.32
-0.53
-0.3959656331714606
02/jun/2020
133.85
-0.32
-0.23850339122009392
29/mei/2020
134.17
0.25
0.18667861409796893
28/mei/2020
133.92
0.4
0.2995805871779509
27/mei/2020
133.52
0.23
0.17255608072623602
26/mei/2020
133.29
-0.35
-0.2618976354384915
25/mei/2020
133.64
0.06
0.04491690372810301
22/mei/2020
133.58
0.14
0.10491606714628297
20/mei/2020
133.44
0.16
0.12004801920768307
19/mei/2020
133.28
0.29
0.21806150838408903
18/mei/2020
132.99
-0.23
-0.17264674973727667
15/mei/2020
133.22
0.01
0.007506943923128894
14/mei/2020
133.21
-0.01
-0.007506380423359856
13/mei/2020
133.22
0.5
0.3767329716696805
12/mei/2020
132.72
-0.04
-0.030129557095510694
11/mei/2020
132.76
-0.29
-0.2179631717399474
08/mei/2020
133.05
0.47
0.3545029416201539
07/mei/2020
132.58
-0.04
-0.03016136329362087
06/mei/2020
132.62
-0.63
-0.4727954971857411
05/mei/2020
133.25
-0.14
-0.10495539395756803
04/mei/2020
133.39
-0.28
-0.20947108550908955
30/apr/2020
133.67
0.28
0.20991078791513607
29/apr/2020
133.39
0.34
0.25554302893649006
28/apr/2020
133.05
0.43
0.3242346554064244
27/apr/2020
132.62
0.34
0.25703054127608105
24/apr/2020
132.28
0.64
0.48617441507140685
23/apr/2020
131.64
0.69
0.5269186712485682
22/apr/2020
130.95
-0.87
-0.6599908966772872
21/apr/2020
131.82
-0.22
-0.16661617691608605
20/apr/2020
132.04
-0.6
-0.45235223160434257
17/apr/2020
132.64
0.03
0.022622728301033103
16/apr/2020
132.61
0.15
0.1132417333534652
15/apr/2020
132.46
0.13
0.0982392503589511
14/apr/2020
132.33
-0.11
-0.08305647840531562
09/apr/2020
132.44
0.62
0.4703383401608254
08/apr/2020
131.82
-0.58
-0.4380664652567976
07/apr/2020
132.4
-0.49
-0.3687260139965385
06/apr/2020
132.89
-0.4
-0.3000975316978018
03/apr/2020
133.29
0.02
0.015007128385983342
02/apr/2020
133.27
0.33
0.24823228524146232
01/apr/2020
132.94
-0.68
-0.5089058524173028
31/mrt/2020
133.62
-0.7
-0.521143537820131
30/mrt/2020
134.32
0.01
0.007445461990916537
27/mrt/2020
134.31
1.17
0.878774222622803
26/mrt/2020
133.14
1.19
0.9018567639257294
25/mrt/2020
131.95
-0.3
-0.22684310018903592
24/mrt/2020
132.25
-0.84
-0.6311518521301375
23/mrt/2020
133.09
0.22
0.1655753744261308
20/mrt/2020
132.87
1.45
1.103332826053873
19/mrt/2020
131.42
1.32
1.0146041506533436
18/mrt/2020
130.1
-1.27
-0.9667351754586283
17/mrt/2020
131.37
-0.78
-0.5902383654937571
16/mrt/2020
132.15
-1.83
-1.3658755038065382
13/mrt/2020
133.98
-1.81
-1.3329405699977908
12/mrt/2020
135.79
-1.82
-1.3225783009955672
11/mrt/2020
137.61
0.17
0.12369033760186263
10/mrt/2020
137.44
-0.35
-0.254009724943755
09/mrt/2020
137.79
-0.02
-0.014512734924896596
06/mrt/2020
137.81
0.41
0.29839883551673946
05/mrt/2020
137.4
-0.13
-0.09452483094597543
04/mrt/2020
137.53
0.66
0.48220939577701466
03/mrt/2020
136.87
0
0
02/mrt/2020
136.87
-0.08
-0.058415480102227094
28/feb/2020
136.95
0.53
0.38850608415188387
27/feb/2020
136.42
0.04
0.02932981375568265
26/feb/2020
136.38
-0.27
-0.19758507135016465
25/feb/2020
136.65
-0.01
-0.0073174301185423675
24/feb/2020
136.66
0.05
0.036600541688016984
21/feb/2020
136.61
0.3
0.2200865673831707
20/feb/2020
136.31
0.31
0.22794117647058823
19/feb/2020
136
0.08
0.05885815185403178
18/feb/2020
135.92
-0.07
-0.05147437311567027
17/feb/2020
135.99
0.01
0.007354022650389763
14/feb/2020
135.98
0.08
0.05886681383370125
13/feb/2020
135.9
0.15
0.11049723756906077
12/feb/2020
135.75
0.06
0.044218439089100156
11/feb/2020
135.69
-0.05
-0.03683512597613084
10/feb/2020
135.74
-0.01
-0.007366482504604052
07/feb/2020
135.75
0.53
0.39195385298032837
06/feb/2020
135.22
-0.15
-0.11080741670975844
05/feb/2020
135.37
-0.26
-0.19169800191698003
04/feb/2020
135.63
-0.22
-0.16194331983805668
03/feb/2020
135.85
-0.12
-0.08825476207987056
31/jan/2020
135.97
0.29
0.21373820754716982
30/jan/2020
135.68
0.16
0.1180637544273908
29/jan/2020
135.52
0.29
0.21444945648154995
28/jan/2020
135.23
-0.04
-0.02957048865232498
27/jan/2020
135.27
0.97
0.7222635889798957
24/jan/2020
134.3
0.14
0.10435301132975551
23/jan/2020
134.16
0.52
0.38910505836575876
22/jan/2020
133.64
0.26
0.1949317738791423
21/jan/2020
133.38
0.08
0.06001500375093773
20/jan/2020
133.3
0.13
0.09761958399038823
17/jan/2020
133.17
0.01
0.007509762691498949
16/jan/2020
133.16
-0.06
-0.04503828254015914
15/jan/2020
133.22
0.19
0.1428249267082613
14/jan/2020
133.03
0.18
0.13549115543846443
13/jan/2020
132.85
-0.43
-0.32262905162064826
10/jan/2020
133.28
0.15
0.11267182453241192
09/jan/2020
133.13
-0.23
-0.17246550689862028
08/jan/2020
133.36
-0.28
-0.20951810835079318
07/jan/2020
133.64
-0.22
-0.16435081428357987
06/jan/2020
133.86
0.2
0.14963339817447255
03/jan/2020
133.66
0.57
0.42828161394545045
02/jan/2020
133.09
0.22
0.1655753744261308
30/dec/2019
132.87
-0.51
-0.38236617183985605
27/dec/2019
133.38
0.2
0.1501726986033939
23/dec/2019
133.18
-0.04
-0.030025521693439423
20/dec/2019
133.22
0.09
0.06760309471944716
19/dec/2019
133.13
-0.51
-0.38162226878180183
18/dec/2019
133.64
-0.26
-0.1941747572815534
17/dec/2019
133.9
-0.06
-0.044789489399820845
16/dec/2019
133.96
0.38
0.28447372361131906
13/dec/2019
133.58
-0.07
-0.052375607931163484
12/dec/2019
133.65
-0.21
-0.15688032272523533
11/dec/2019
133.86
0.29
0.2171146215467545
10/dec/2019
133.57
-0.07
-0.052379527087698295
09/dec/2019
133.64
0.2
0.1498800959232614
06/dec/2019
133.44
0.14
0.10502625656414104
05/dec/2019
133.3
-0.63
-0.4703949824535205
04/dec/2019
133.93
0.13
0.09715994020926756
03/dec/2019
133.8
0.36
0.2697841726618705
02/dec/2019
133.44
-0.66
-0.49217002237136465
29/nov/2019
134.1
-0.08
-0.05962140408406618
28/nov/2019
134.18
-0.18
-0.1339684429889848
27/nov/2019
134.36
-0.08
-0.05950609937518596
26/nov/2019
134.44
0.11
0.081887888036924
25/nov/2019
134.33
0.17
0.1267143709004174
22/nov/2019
134.16
0.21
0.15677491601343785
21/nov/2019
133.95
-0.29
-0.21603098927294398
20/nov/2019
134.24
0.26
0.19405881474846992
19/nov/2019
133.98
-0.22
-0.16393442622950818
18/nov/2019
134.2
0.3
0.22404779686333084
15/nov/2019
133.9
-0.13
-0.09699321047526673
14/nov/2019
134.03
0.26
0.19436345966958213
13/nov/2019
133.77
0.31
0.23227933463209952
12/nov/2019
133.46
-0.14
-0.10479041916167664
11/nov/2019
133.6
-0.11
-0.08226759404681774
08/nov/2019
133.71
-0.29
-0.21641791044776118
07/nov/2019
134
-0.57
-0.42357137549230883
06/nov/2019
134.57
0.15
0.11159053712245201
05/nov/2019
134.42
-0.37
-0.274501075747459
04/nov/2019
134.79
-0.73
-0.5386658795749705
31/okt/2019
135.52
0.63
0.467047223663726
30/okt/2019
134.89
0.03
0.022245291413317516
29/okt/2019
134.86
0.2
0.1485222040695084
28/okt/2019
134.66
-0.5
-0.36993193252441553
25/okt/2019
135.16
-0.36
-0.26564344746162927
24/okt/2019
135.52
0.12
0.08862629246676514
23/okt/2019
135.4
0.14
0.10350436196954015
22/okt/2019
135.26
0.37
0.27429757580250574
21/okt/2019
134.89
-0.37
-0.2735472423480704
18/okt/2019
135.26
-0.18
-0.13290017720023628
17/okt/2019
135.44
0.03
0.022154936858429952
16/okt/2019
135.41
-0.45
-0.3312233181215958
15/okt/2019
135.86
0.05
0.036816140195861866
14/okt/2019
135.81
0.15
0.11057054400707651
11/okt/2019
135.66
-0.16
-0.11780297452510675
10/okt/2019
135.82
-0.83
-0.6073911452616173
09/okt/2019
136.65
-0.27
-0.1971954425942156
08/okt/2019
136.92
0.07
0.05115089514066496
07/okt/2019
136.85
-0.13
-0.09490436560081764
04/okt/2019
136.98
-0.12
-0.087527352297593
03/okt/2019
137.1
0.65
0.47636496885305973
02/okt/2019
136.45
-0.24
-0.17557977906211134
01/okt/2019
136.69
-0.29
-0.21170973864797782
30/sep/2019
136.98
-0.06
-0.043782837127845885
27/sep/2019
137.04
0.03
0.02189621195533173
26/sep/2019
137.01
-0.37
-0.26932595719901004
25/sep/2019
137.38
0.28
0.20423048869438365
24/sep/2019
137.1
0.15
0.10952902519167579
23/sep/2019
136.95
0.78
0.5728133950209298
20/sep/2019
136.17
0.16
0.11763840894051908
19/sep/2019
136.01
-0.07
-0.051440329218107
18/sep/2019
136.08
0.37
0.2726401886375359
17/sep/2019
135.71
-0.09
-0.0662739322533137
16/sep/2019
135.8
-0.04
-0.02944640753828033
13/sep/2019
135.84
-0.75
-0.5490885130683066
12/sep/2019
136.59
0.52
0.3821562431101639
11/sep/2019
136.07
-0.1
-0.07343761474627304
10/sep/2019
136.17
-0.1
-0.07338372349012989
09/sep/2019
136.27
-0.83
-0.6053975200583516
06/sep/2019
137.1
0.66
0.4837291116974494
05/sep/2019
136.44
-1.02
-0.7420340462680053
04/sep/2019
137.46
-0.33
-0.23949488351839757
03/sep/2019
137.79
0.32
0.23277806066778206
02/sep/2019
137.47
-0.07
-0.05089428529882216
30/aug/2019
137.54
-0.21
-0.15245009074410162
29/aug/2019
137.75
-0.13
-0.09428488540760081
28/aug/2019
137.88
0.8
0.5836008170411439
27/aug/2019
137.08
0.7
0.5132717407244464
26/aug/2019
136.38
0.16
0.11745705476435178
23/aug/2019
136.22
-0.03
-0.022018348623853212
22/aug/2019
136.25
-0.4
-0.29271862422246614
21/aug/2019
136.65
-0.05
-0.036576444769568395
20/aug/2019
136.7
0.6
0.440852314474651
19/aug/2019
136.1
-1.08
-0.7872867764980318
16/aug/2019
137.18
0.98
0.7195301027900147
14/aug/2019
136.2
0.82
0.6057024671295612
13/aug/2019
135.38
0.36
0.2666271663457266
12/aug/2019
135.02
0.2
0.1483459427384661
09/aug/2019
134.82
-0.4
-0.29581422866439877
08/aug/2019
135.22
-1.02
-0.7486788021139166
07/aug/2019
136.24
1.06
0.7841396656310105
06/aug/2019
135.18
0.07
0.051809636592406186
05/aug/2019
135.11
0.44
0.3267245860250984
02/aug/2019
134.67
0.42
0.3128491620111732
01/aug/2019
134.25
0.29
0.21648253209913407
31/jul/2019
133.96
0.37
0.27696683883524215
30/jul/2019
133.59
-0.19
-0.14202421886679623
29/jul/2019
133.78
0.27
0.2022320425436297
26/jul/2019
133.51
0.27
0.20264184929450615
25/jul/2019
133.24
-0.5
-0.3738597278301181
24/jul/2019
133.74
0.57
0.4280243298040099
23/jul/2019
133.17
0.08
0.060109700202870237
22/jul/2019
133.09
0.01
0.007514277126540427
19/jul/2019
133.08
-0.07
-0.05257228689447991
18/jul/2019
133.15
0.14
0.10525524396661905
17/jul/2019
133.01
0.4
0.3016363773471081
16/jul/2019
132.61
0.26
0.19644880997355496
15/jul/2019
132.35
0.52
0.3944473943715391
12/jul/2019
131.83
-0.52
-0.3928976199471099
11/jul/2019
132.35
-0.12
-0.0905865478976372
10/jul/2019
132.47
-0.35
-0.2635145309441349
09/jul/2019
132.82
-0.28
-0.21036814425244177
08/jul/2019
133.1
0.21
0.15802543456994506
05/jul/2019
132.89
-0.73
-0.5463254003891633
04/jul/2019
133.62
0.09
0.06740058413839586
03/jul/2019
133.53
0.82
0.6178886293421747
02/jul/2019
132.71
0.4
0.30232030836671453
01/jul/2019
132.31
0.43
0.3260539884743706
28/jun/2019
131.88
0.07
0.053106744556558685
27/jun/2019
131.81
-0.04
-0.030337504740235114
26/jun/2019
131.85
-0.02
-0.015166451808599378
25/jun/2019
131.87
0.24
0.18232925624857554
24/jun/2019
131.63
0.16
0.12170076823609949
21/jun/2019
131.47
-0.48
-0.36377415687760517
20/jun/2019
131.95
0.37
0.28119775041799666
19/jun/2019
131.58
-0.13
-0.0987016931136588
18/jun/2019
131.71
1.16
0.8885484488701647
17/jun/2019
130.55
-0.13
-0.09947964493419038
14/jun/2019
130.68
0.32
0.245474071801166
13/jun/2019
130.36
0.14
0.10751036707111043
12/jun/2019
130.22
-0.18
-0.13803680981595093
11/jun/2019
130.4
-0.3
-0.22953328232593725
06/jun/2019
129.86
0.22
0.1697007096575131
05/jun/2019
129.64
0.06
0.04630344188918043
04/jun/2019
129.58
0.31
0.23980815347721823
03/jun/2019
129.27
0.36
0.27926460321154295
31/mei/2019
128.91
0.14
0.10872097538246486
29/mei/2019
128.77
0.31
0.2413202553323992
28/mei/2019
128.46
-0.07
-0.054461993308955105
27/mei/2019
128.53
0.12
0.09345066583599408
24/mei/2019
128.41
0.18
0.14037276768306947
23/mei/2019
128.23
0.13
0.1014832162373146
22/mei/2019
128.1
0.05
0.03904724716907458
21/mei/2019
128.05
0
0
20/mei/2019
128.05
-0.24
-0.18707615558500273
17/mei/2019
128.29
0.2
0.15614021391209307
16/mei/2019
128.09
0.1
0.07813110399249941
15/mei/2019
127.99
0.19
0.1486697965571205
14/mei/2019
127.8
0.07
0.05480310028967353
13/mei/2019
127.73
0.1
0.07835148476063622
10/mei/2019
127.63
-0.27
-0.2111024237685692
08/mei/2019
127.9
-0.03
-0.023450324396154146
07/mei/2019
127.93
0.21
0.1644221735045412
06/mei/2019
127.72
-0.08
-0.06259780907668232
03/mei/2019
127.8
0.03
0.0234796900680911
02/mei/2019
127.77
0.18
0.14107688690336234
30/apr/2019
127.59
0.03
0.023518344308560677
29/apr/2019
127.56
0.03
0.023523876734885908
26/apr/2019
127.53
0.22
0.17280653522896866
25/apr/2019
127.31
-0.16
-0.12551973013258022
24/apr/2019
127.47
0.34
0.26744277511208997
23/apr/2019
127.13
-0.31
-0.24325172630257377
18/apr/2019
127.44
0.44
0.3464566929133858
17/apr/2019
127
-0.11
-0.08653921800015735
16/apr/2019
127.11
-0.11
-0.08646439239113347
15/apr/2019
127.22
-0.36
-0.28217588963787427
12/apr/2019
127.58
-0.32
-0.2501954652071931
11/apr/2019
127.9
0.01
0.00781921964187974
10/apr/2019
127.89
0.28
0.21941854086670323
09/apr/2019
127.61
0.13
0.10197678067147788
08/apr/2019
127.48
0.09
0.07064918753434335
05/apr/2019
127.39
0.07
0.05497957901350927
04/apr/2019
127.32
0.17
0.13370035391270155
03/apr/2019
127.15
-0.29
-0.22755806654111738
02/apr/2019
127.44
-0.05
-0.0392187622558632
01/apr/2019
127.49
-0.21
-0.1644479248238058
29/mrt/2019
127.7
-0.14
-0.1095118898623279
28/mrt/2019
127.84
-0.18
-0.14060303077644118
27/mrt/2019
128.02
0.45
0.35274751117033787
26/mrt/2019
127.57
0.06
0.04705513293075053
25/mrt/2019
127.51
-0.21
-0.1644221735045412
22/mrt/2019
127.72
0.58
0.45619002674217396
21/mrt/2019
127.14
0.45
0.3551977267345489
20/mrt/2019
126.69
0.05
0.039481996209728365
19/mrt/2019
126.64
-0.2
-0.1576789656259855
18/mrt/2019
126.84
0.15
0.11839924224484963
15/mrt/2019
126.69
0.07
0.0552835255093982
14/mrt/2019
126.62
0.15
0.11860520281489681
13/mrt/2019
126.47
-0.09
-0.07111251580278129
12/mrt/2019
126.56
-0.09
-0.07106198183971575
11/mrt/2019
126.65
-0.06
-0.047352221608397124
08/mrt/2019
126.71
0.13
0.1027018486332754
07/mrt/2019
126.58
0.56
0.44437390890334866
06/mrt/2019
126.02
0.42
0.3343949044585987
05/mrt/2019
125.6
0.14
0.11158935118762953
04/mrt/2019
125.46
0.14
0.1117140121289499
01/mrt/2019
125.32
-0.11
-0.08769831778681336
28/feb/2019
125.43
-0.13
-0.10353615801210576
27/feb/2019
125.56
-0.39
-0.30964668519253674
26/feb/2019
125.95
0.14
0.11127891264605358
25/feb/2019
125.81
0.11
0.08750994431185362
22/feb/2019
125.7
0.18
0.14340344168260039
21/feb/2019
125.52
-0.2
-0.1590836780146357
20/feb/2019
125.72
0.05
0.03978674305721334
19/feb/2019
125.67
-0.02
-0.015912164850027846
18/feb/2019
125.69
0.12
0.09556422712431313
15/feb/2019
125.57
-0.21
-0.1669581809508666
14/feb/2019
125.78
0.26
0.207138304652645
13/feb/2019
125.52
0.12
0.09569377990430622
12/feb/2019
125.4
0.03
0.023929169657812874
11/feb/2019
125.37
0.06
0.04788125448886761
08/feb/2019
125.31
-0.07
-0.05583027596107832
07/feb/2019
125.38
-0.09
-0.07173029409420578
06/feb/2019
125.47
0.01
0.007970667941973538
05/feb/2019
125.46
-0.11
-0.08760054153062037
04/feb/2019
125.57
-0.07
-0.05571474052849411
01/feb/2019
125.64
-0.3
-0.23820867079561697
31/jan/2019
125.94
0.22
0.17499204581609926
30/jan/2019
125.72
0.03
0.02386824727504177
29/jan/2019
125.69
0.04
0.03183446080382014
28/jan/2019
125.65
-0.04
-0.03182432970005569
25/jan/2019
125.69
0.13
0.10353615801210576
24/jan/2019
125.56
0.37
0.2955507628404825
23/jan/2019
125.19
0.04
0.03196164602477027
22/jan/2019
125.15
0.21
0.16808067872578838
21/jan/2019
124.94
-0.11
-0.08796481407437025
18/jan/2019
125.05
-0.02
-0.015991045014791715
17/jan/2019
125.07
0.1
0.08001920460910618
16/jan/2019
124.97
0.02
0.01600640256102441
15/jan/2019
124.95
0.02
0.01600896502041143
14/jan/2019
124.93
0.17
0.1362616223148445
11/jan/2019
124.76
0.22
0.17665007226593865
10/jan/2019
124.54
0.25
0.20114248933944806
09/jan/2019
124.29
0.2
0.1611733419292449
08/jan/2019
124.09
-0.19
-0.15288059221113615
07/jan/2019
124.28
-0.22
-0.17670682730923695
04/jan/2019
124.5
-0.28
-0.22439493508575092
03/jan/2019
124.78
-0.47
-0.37524950099800397
02/jan/2019
125.25
0.58
0.4652282024544798
31/dec/2018
124.67
0
0
28/dec/2018
124.67
-0.08
-0.06412825651302605
27/dec/2018
124.75
0
0
21/dec/2018
124.75
-0.13
-0.10409993593850096
20/dec/2018
124.88
0.23
0.18451664661050943
19/dec/2018
124.65
0.27
0.2170767004341534
18/dec/2018
124.38
0.15
0.12074378169524269
17/dec/2018
124.23
0.01
0.008050233456770247
14/dec/2018
124.22
-0.11
-0.08847422182900345
13/dec/2018
124.33
0.04
0.03218279829431169
12/dec/2018
124.29
0.16
0.12889712398292114
11/dec/2018
124.13
0.09
0.07255723960012898
10/dec/2018
124.04
0.14
0.11299435028248588
07/dec/2018
123.9
-0.23
-0.18528961572544914
06/dec/2018
124.13
0.01
0.008056719303899453
05/dec/2018
124.12
0.3
0.24228719108383137
04/dec/2018
123.82
0.11
0.08891762994099103
03/dec/2018
123.71
0.17
0.13760725271167235
30/nov/2018
123.54
0.15
0.12156576707999027
29/nov/2018
123.39
0.29
0.2355808285946385
28/nov/2018
123.1
-0.11
-0.08927846765684604
27/nov/2018
123.21
0.11
0.08935824532900082
26/nov/2018
123.1
0.22
0.17903645833333334
23/nov/2018
122.88
0.21
0.17119100024455858
22/nov/2018
122.67
0.15
0.12242899118511263
21/nov/2018
122.52
0.15
0.12257906349595489
20/nov/2018
122.37
0.08
0.06541826805135334
19/nov/2018
122.29
--
--
24/jan/2018
123.82
-0.27
-0.21758401160448063
23/jan/2018
124.09
0.35
0.2828511394860191
22/jan/2018
123.74
0.03
0.02425026271117937
19/jan/2018
123.71
0.01
0.008084074373484237
18/jan/2018
123.7
-0.04
-0.03232584451268789
17/jan/2018
123.74
-0.13
-0.10494873657867118
16/jan/2018
123.87
0.34
0.27523678458674006
15/jan/2018
123.53
-0.02
-0.016187778227438283
12/jan/2018
123.55
0.25
0.20275750202757503
11/jan/2018
123.3
-0.29
-0.2346468160854438
10/jan/2018
123.59
-0.27
-0.2179880510253512
09/jan/2018
123.86
-0.19
-0.1531640467553406
08/jan/2018
124.05
0.11
0.08875262223656608
05/jan/2018
123.94
0.13
0.1049995961553994
04/jan/2018
123.81
0.14
0.11320449583569175
03/jan/2018
123.67
0.22
0.17820980153908464
02/jan/2018
123.45
-0.31
-0.2504848093083387
29/dec/2017
123.76
-0.43
-0.3462436589097351
28/dec/2017
124.19
-0.24
-0.19287953065980873
27/dec/2017
124.43
0.06
0.048243145453083544
22/dec/2017
124.37
0.11
0.08852406244970223
21/dec/2017
124.26
-0.04
-0.032180209171359615
20/dec/2017
124.3
-0.44
-0.3527336860670194
19/dec/2017
124.74
-0.55
-0.43898156277436345
18/dec/2017
125.29
0.12
0.09586961732044419
15/dec/2017
125.17
0.2
0.16003840921821236
14/dec/2017
124.97
-0.07
-0.05598208573256558
13/dec/2017
125.04
-0.29
-0.23138913268969918
12/dec/2017
125.33
-0.25
-0.19907628603280778
11/dec/2017
125.58
0.02
0.01592863969417012
08/dec/2017
125.56
0.01
0.00796495420151334
07/dec/2017
125.55
-0.01
-0.00796431984708506
06/dec/2017
125.56
0.27
0.2155000399074148
05/dec/2017
125.29
0.08
0.06389266033064452
04/dec/2017
125.21
-0.05
-0.039916972696790676
01/dec/2017
125.26
0.36
0.28823058446757405
30/nov/2017
124.9
0.27
0.2166412581240472
29/nov/2017
124.63
-0.23
-0.1842063110683966
28/nov/2017
124.86
-0.01
-0.00800832866180828
27/nov/2017
124.87
0.17
0.136327185244587
24/nov/2017
124.7
-0.19
-0.15213387781247498
23/nov/2017
124.89
-0.04
-0.03201793004082286
22/nov/2017
124.93
-0.03
-0.024007682458386685
21/nov/2017
124.96
0.36
0.28892455858747995
20/nov/2017
124.6
0.11
0.08836051088440838
17/nov/2017
124.49
0.08
0.06430351257937465
16/nov/2017
124.41
-0.13
-0.10438413361169102
15/nov/2017
124.54
0.19
0.1527945315641335
14/nov/2017
124.35
0.14
0.11271234200144915
13/nov/2017
124.21
-0.07
-0.05632442870936595
10/nov/2017
124.28
-0.14
-0.11252210255585919
09/nov/2017
124.42
-0.53
-0.4241696678671469
08/nov/2017
124.95
0
0
07/nov/2017
124.95
0.18
0.1442654484251022
06/nov/2017
124.77
0.2
0.16055229991169623
03/nov/2017
124.57
0.14
0.11251305955155509
02/nov/2017
124.43
0.02
0.016075878144843663
31/okt/2017
124.41
0.13
0.10460251046025104
30/okt/2017
124.28
0.44
0.355297157622739
27/okt/2017
123.84
0.11
0.08890325709205528
26/okt/2017
123.73
0.45
0.3650227125243348
25/okt/2017
123.28
-0.12
-0.09724473257698542
24/okt/2017
123.4
-0.25
-0.2021835826930853
23/okt/2017
123.65
0.24
0.19447370553439752
20/okt/2017
123.41
-0.42
-0.3391746749576032
19/okt/2017
123.83
0.01
0.008076239702794379
18/okt/2017
123.82
-0.21
-0.16931387567523987
17/okt/2017
124.03
0.19
0.15342377260981913
16/okt/2017
123.84
0.2
0.16175994823681655
13/okt/2017
123.64
0.31
0.25135814481472474
12/okt/2017
123.33
0.21
0.1705653021442495
11/okt/2017
123.12
0
0
10/okt/2017
123.12
-0.1
-0.08115565654926149
09/okt/2017
123.22
0.46
0.3747148908439231
06/okt/2017
122.76
-0.4
-0.3247807729782397
05/okt/2017
123.16
0.15
0.1219413055849118
04/okt/2017
123.01
0.03
0.02439421044072207
03/okt/2017
122.98
-0.1
-0.08124796880077997
02/okt/2017
123.08
-0.02
-0.016246953696181964
29/sep/2017
123.1
0.12
0.09757684176288828
28/sep/2017
122.98
0.04
0.03253619651862697
27/sep/2017
122.94
-0.42
-0.3404669260700389
26/sep/2017
123.36
0
0
25/sep/2017
123.36
0.09
0.07301046483329277
22/sep/2017
123.27
0.06
0.048697345994643294
21/sep/2017
123.21
-0.18
-0.14587892049598833
20/sep/2017
123.39
0.04
0.032428050263477906
19/sep/2017
123.35
0.13
0.10550235351403993
18/sep/2017
123.22
-0.1
-0.0810898475510866
15/sep/2017
123.32
-0.07
-0.05673069130399546
14/sep/2017
123.39
-0.04
-0.032407032326014745
13/sep/2017
123.43
-0.27
-0.21827000808407437
12/sep/2017
123.7
-0.24
-0.19364208487978055
11/sep/2017
123.94
-0.07
-0.0564470607209096
08/sep/2017
124.01
-0.22
-0.1770908798196893
07/sep/2017
124.23
0.3
0.2420721374969741
06/sep/2017
123.93
0.04
0.03228670594882557
05/sep/2017
123.89
0.19
0.15359741309620048
04/sep/2017
123.7
0.18
0.14572538860103626
01/sep/2017
123.52
-0.35
-0.2825542907887301
31/aug/2017
123.87
0.24
0.1941276389225916
30/aug/2017
123.63
-0.14
-0.11311303223721418
29/aug/2017
123.77
0.19
0.15374656093218966
28/aug/2017
123.58
0.19
0.15398330496798768
25/aug/2017
123.39
-0.19
-0.15374656093218966
24/aug/2017
123.58
0.12
0.09719747286570549
23/aug/2017
123.46
0.06
0.04862236628849271
22/aug/2017
123.4
-0.3
-0.2425222312045271
21/aug/2017
123.7
0.02
0.016170763260025874
18/aug/2017
123.68
0.24
0.19442644199611148
17/aug/2017
123.44
0.08
0.0648508430609598
16/aug/2017
123.36
-0.3
-0.242600679281902
14/aug/2017
123.66
-0.13
-0.10501656030374021
11/aug/2017
123.79
0.1
0.08084727948904519
10/aug/2017
123.69
0.03
0.024260067928190198
09/aug/2017
123.66
0.25
0.20257677659833076
08/aug/2017
123.41
0.01
0.008103727714748784
07/aug/2017
123.4
0.06
0.04864601913410086
04/aug/2017
123.34
-0.1
-0.08101101749837979
03/aug/2017
123.44
0.1
0.08107669855683476
02/aug/2017
123.34
0.28
0.22753128555176336
01/aug/2017
123.06
0.29
0.23621405880915533
31/jul/2017
122.77
0.19
0.15500081579376734
28/jul/2017
122.58
-0.2
-0.16289297931259164
27/jul/2017
122.78
0.14
0.1141552511415525
26/jul/2017
122.64
0.01
0.008154611432765229
25/jul/2017
122.63
-0.49
-0.39798570500324887
24/jul/2017
123.12
0.15
0.1219809709685289
21/jul/2017
122.97
0.15
0.12212994626282364
20/jul/2017
122.82
0.18
0.14677103718199608
19/jul/2017
122.64
0.18
0.14698677119059284
18/jul/2017
122.46
0.24
0.19636720667648502
17/jul/2017
122.22
-0.01
-0.008181297553792032
14/jul/2017
122.23
0.15
0.12287024901703801
13/jul/2017
122.08
0
0
12/jul/2017
122.08
0.36
0.29576076240552085
11/jul/2017
121.72
-0.09
-0.07388555947787538
10/jul/2017
121.81
0.2
0.16446015952635473
07/jul/2017
121.61
-0.18
-0.1477953854996305
06/jul/2017
121.79
-0.72
-0.5877071259489022
05/jul/2017
122.51
-0.15
-0.1222892548508071
04/jul/2017
122.66
0.01
0.008153281695882593
03/jul/2017
122.65
0.1
0.08159934720522236
30/jun/2017
122.55
-0.25
-0.20358306188925082
29/jun/2017
122.8
-0.59
-0.47815868384796173
28/jun/2017
123.39
-0.24
-0.1941276389225916
27/jun/2017
123.63
-0.81
-0.6509161041465766
26/jun/2017
124.44
-0.04
-0.032133676092544985
22/jun/2017
124.48
0.19
0.15286829189798054
21/jun/2017
124.29
0.1
0.08052178114179885
20/jun/2017
124.19
0.27
0.21788250484183344
19/jun/2017
123.92
-0.03
-0.024203307785397338
16/jun/2017
123.95
0.19
0.1535229476405947
15/jun/2017
123.76
-0.48
-0.386349001931745
14/jun/2017
124.24
0.27
0.21779462773251593
13/jun/2017
123.97
0
0
12/jun/2017
123.97
0.33
0.2669039145907473
09/jun/2017
123.64
0.2
0.16202203499675957
08/jun/2017
123.44
0.29
0.23548518067397484
07/jun/2017
123.15
-0.14
-0.11355341065779868
06/jun/2017
123.29
0.16
0.1299439616665313
02/jun/2017
123.13
0.2
0.16269421622061336
01/jun/2017
122.93
-0.42
-0.34049452776651806
31/mei/2017
123.35
0.18
0.14613948201672486
30/mei/2017
123.17
-0.1
-0.08112273870365863
29/mei/2017
123.27
0.08
0.06494033606623914
26/mei/2017
123.19
0.44
0.35845213849287166
24/mei/2017
122.75
0.01
0.008147303242626691
23/mei/2017
122.74
0.12
0.0978633175664655
22/mei/2017
122.62
-0.21
-0.1709680045591468
19/mei/2017
122.83
-0.09
-0.07321835340058575
18/mei/2017
122.92
0.29
0.23648373155019164
17/mei/2017
122.63
0.32
0.2616302837053389
16/mei/2017
122.31
0.15
0.12278978388998035
15/mei/2017
122.16
-0.13
-0.10630468558344917
12/mei/2017
122.29
0.21
0.1720183486238532
11/mei/2017
122.08
-0.35
-0.2858776443682104
10/mei/2017
122.43
0.31
0.2538486734359646
09/mei/2017
122.12
-0.35
-0.28578427369968157
08/mei/2017
122.47
-0.09
-0.07343342036553525
05/mei/2017
122.56
0.03
0.024483799885742268
04/mei/2017
122.53
-0.17
-0.13854930725346373
03/mei/2017
122.7
0.16
0.13056960992329036
02/mei/2017
122.54
0.01
0.008161266628580756
28/apr/2017
122.53
0.05
0.04082299150881777
27/apr/2017
122.48
0.31
0.25374478186134075
26/apr/2017
122.17
-0.26
-0.21236625010209917
25/apr/2017
122.43
-0.18
-0.14680694886224616
24/apr/2017
122.61
0.08
0.06529013302864604
21/apr/2017
122.53
0.08
0.06533278889342589
20/apr/2017
122.45
-0.33
-0.2687734158657762
19/apr/2017
122.78
0.15
0.12231917149147843
18/apr/2017
122.63
-0.02
-0.016306563391765186
13/apr/2017
122.65
0.18
0.1469747693312648
12/apr/2017
122.47
0.04
0.03267173078493833
11/apr/2017
122.43
-0.16
-0.13051635533077738
10/apr/2017
122.59
-0.25
-0.20351676978183003
07/apr/2017
122.84
0.35
0.2857376112335701
06/apr/2017
122.49
0.09
0.07352941176470588
05/apr/2017
122.4
-0.05
-0.04083299305839118
04/apr/2017
122.45
0.48
0.3935393949331803
03/apr/2017
121.97
-0.04
-0.03278419801655602
31/mrt/2017
122.01
-0.04
-0.03277345350266284
30/mrt/2017
122.05
-0.03
-0.0245740498034076
29/mrt/2017
122.08
0.21
0.1723147616312464
28/mrt/2017
121.87
0.1
0.08212203334154554
27/mrt/2017
121.77
0.25
0.20572745227123107
24/mrt/2017
121.52
0.05
0.041162426936692184
23/mrt/2017
121.47
0.09
0.07414730598121602
22/mrt/2017
121.38
0.45
0.3721161002232697
21/mrt/2017
120.93
0.22
0.18225499130146633
20/mrt/2017
120.71
-0.1
-0.08277460475126232
17/mrt/2017
120.81
0
0
16/mrt/2017
120.81
-0.29
-0.23947151114781173
15/mrt/2017
121.1
0.36
0.2981613384131191
14/mrt/2017
120.74
-0.06
-0.04966887417218543
13/mrt/2017
120.8
0.05
0.041407867494824016
10/mrt/2017
120.75
-0.36
-0.2972504334902155
09/mrt/2017
121.11
-0.32
-0.26352631145515937
08/mrt/2017
121.43
-0.45
-0.3692156219232032
07/mrt/2017
121.88
-0.16
-0.13110455588331696
06/mrt/2017
122.04
0.01
0.00819470621978202
03/mrt/2017
122.03
-0.12
-0.09823986901350798
02/mrt/2017
122.15
-0.14
-0.11448196908986835
01/mrt/2017
122.29
-0.47
-0.38286086673183445
28/feb/2017
122.76
0.17
0.13867362753895096
27/feb/2017
122.59
0.28
0.22892649824217154
24/feb/2017
122.31
0.36
0.2952029520295203
23/feb/2017
121.95
0.5
0.41169205434335115
22/feb/2017
121.45
0.09
0.07415952537903757
21/feb/2017
121.36
-0.23
-0.18916029278723578
20/feb/2017
121.59
-0.13
-0.10680249753532697
17/feb/2017
121.72
0.19
0.1563399983543158
16/feb/2017
121.53
0.26
0.21439762513399852
15/feb/2017
121.27
-0.08
-0.06592501030078286
14/feb/2017
121.35
-0.14
-0.1152358218783439
13/feb/2017
121.49
0.08
0.06589243060703402
10/feb/2017
121.41
-0.43
-0.35292186474064347
09/feb/2017
121.84
0.38
0.31286020088918165
08/feb/2017
121.46
0.42
0.34699272967614014
07/feb/2017
121.04
0.12
0.09923916639100232
06/feb/2017
120.92
-0.41
-0.33792137146624907
03/feb/2017
121.33
-0.07
-0.057660626029654036
02/feb/2017
121.4
0.45
0.37205456800330716
01/feb/2017
120.95
-0.36
-0.2967603660044514
31/jan/2017
121.31
0.32
0.2644846681543929
30/jan/2017
120.99
-0.33
-0.27200791295746785
27/jan/2017
121.32
-0.12
-0.09881422924901186
26/jan/2017
121.44
-0.38
-0.31193564275160074
25/jan/2017
121.82
-0.63
-0.5144957125357289
24/jan/2017
122.45
0.13
0.10627861347285808
23/jan/2017
122.32
0.21
0.17197608713455081
20/jan/2017
122.11
-0.32
-0.26137384627950666
19/jan/2017
122.43
-0.49
-0.39863325740318906
18/jan/2017
122.92
-0.25
-0.20297150280100673
17/jan/2017
123.17
0.23
0.18708312998210508
16/jan/2017
122.94
0.22
0.17926988265971316
13/jan/2017
122.72
-0.36
-0.29249268768280795
12/jan/2017
123.08
-0.13
-0.10551091632172713
11/jan/2017
123.21
0.24
0.19516955354964627
10/jan/2017
122.97
0.04
0.03253884324412267
09/jan/2017
122.93
0.17
0.13848159009449332
06/jan/2017
122.76
-0.05
-0.04071329696278805
05/jan/2017
122.81
-0.36
-0.2922789640334497
04/jan/2017
123.17
-0.12
-0.09733149484954173
03/jan/2017
123.29
-0.91
-0.7326892109500805
02/jan/2017
124.2
0.32
0.2583144979011947
30/dec/2016
123.88
-0.39
-0.3138327834553794
29/dec/2016
124.27
0.17
0.136986301369863
28/dec/2016
124.1
0.03
0.024179898444426532
27/dec/2016
124.07
0.09
0.07259235360542023
23/dec/2016
123.98
0.31
0.2506670979218889
22/dec/2016
123.67
-0.2
-0.16145959473641722
21/dec/2016
123.87
0.12
0.09696969696969697
20/dec/2016
123.75
0.13
0.10516097718815726
19/dec/2016
123.62
0.41
0.3327651976300625
16/dec/2016
123.21
0.28
0.2277719027088587
15/dec/2016
122.93
-0.46
-0.3728016857119702
14/dec/2016
123.39
0.63
0.5131964809384164
13/dec/2016
122.76
0.66
0.5405405405405406
12/dec/2016
122.1
-0.4
-0.32653061224489793
09/dec/2016
122.5
0.01
0.008163931749530574
08/dec/2016
122.49
-0.59
-0.4793630159246019
07/dec/2016
123.08
0.19
0.15460981365448775
06/dec/2016
122.89
0.46
0.3757249040267908
05/dec/2016
122.43
-0.55
-0.4472271914132379
02/dec/2016
122.98
0.52
0.42462845010615713
01/dec/2016
122.46
-0.63
-0.5118206190592249
30/nov/2016
123.09
-0.12
-0.09739469198928659
29/nov/2016
123.21
0.34
0.27671522747619437
28/nov/2016
122.87
0
0
25/nov/2016
122.87
-0.08
-0.06506710044733631
24/nov/2016
122.95
0.37
0.3018436939141785
23/nov/2016
122.58
-0.68
-0.5516793769268213
22/nov/2016
123.26
0.43
0.35007734266872914
21/nov/2016
122.83
-0.28
-0.22743887580212818
18/nov/2016
123.11
0.32
0.2606075413307273
17/nov/2016
122.79
-0.18
-0.1463771651622347
16/nov/2016
122.97
-0.33
-0.26763990267639903
15/nov/2016
123.3
1.27
1.0407276899123166
14/nov/2016
122.03
-0.74
-0.6027531155819825
11/nov/2016
122.77
-0.5
-0.4056136935182932
10/nov/2016
123.27
-1.45
-1.162604233483002
09/nov/2016
124.72
-0.42
-0.3356241010068723
08/nov/2016
125.14
0.03
0.02397889856925905
07/nov/2016
125.11
0
0
04/nov/2016
125.11
0.07
0.05598208573256558
03/nov/2016
125.04
-0.16
-0.12779552715654952
02/nov/2016
125.2
0.14
0.11194626579241963
31/okt/2016
125.06
0.14
0.11207172590457894
28/okt/2016
124.92
-0.31
-0.24754451808672043
27/okt/2016
125.23
-0.65
-0.5163647918652685
26/okt/2016
125.88
-0.6
-0.47438330170777987
25/okt/2016
126.48
-0.11
-0.08689469942333518
24/okt/2016
126.59
-0.1
-0.07893282816323309
21/okt/2016
126.69
0.16
0.12645222476882953
20/okt/2016
126.53
0.06
0.04744208112595873
19/okt/2016
126.47
0.19
0.15045929680076023
18/okt/2016
126.28
0.08
0.06339144215530904
17/okt/2016
126.2
-0.08
-0.06335128286347799
14/okt/2016
126.28
-0.15
-0.11864272720082258
13/okt/2016
126.43
0.26
0.2060711738131093
12/okt/2016
126.17
-0.19
-0.15036403925292816
11/okt/2016
126.36
0.08
0.06335128286347799
10/okt/2016
126.28
-0.3
-0.23700426607678937
07/okt/2016
126.58
-0.01
-0.007899518129394108
06/okt/2016
126.59
-0.15
-0.11835253274420073
05/okt/2016
126.74
-0.75
-0.5882814338379481
04/okt/2016
127.49
-0.24
-0.18789634385030923
03/okt/2016
127.73
-0.15
-0.11729746637472631
30/sep/2016
127.88
0.12
0.09392611145898559
29/sep/2016
127.76
-0.22
-0.17190185966557275
28/sep/2016
127.98
0.12
0.09385265133740028
27/sep/2016
127.86
0.11
0.08610567514677103
26/sep/2016
127.75
0.2
0.15680125441003528
23/sep/2016
127.55
-0.14
-0.10964053567233142
22/sep/2016
127.69
0.79
0.6225374310480694
21/sep/2016
126.9
-0.15
-0.1180637544273908
20/sep/2016
127.05
0.53
0.41890610180208665
19/sep/2016
126.52
0.08
0.06327111673521038
16/sep/2016
126.44
0.18
0.14256296530967844
15/sep/2016
126.26
-0.35
-0.2764394597583129
14/sep/2016
126.61
0.01
0.007898894154818325
13/sep/2016
126.6
-0.05
-0.03947887879984208
12/sep/2016
126.65
-0.13
-0.10253983278119577
09/sep/2016
126.78
-1.05
-0.8214034264257216
08/sep/2016
127.83
-0.41
-0.3197130380536494
07/sep/2016
128.24
0.37
0.2893563775709705
06/sep/2016
127.87
0.54
0.42409487159349724
05/sep/2016
127.33
0.11
0.08646439239113347
02/sep/2016
127.22
-0.06
-0.04714016341923319
01/sep/2016
127.28
-0.5
-0.39129754265143213
31/aug/2016
127.78
-0.1
-0.0781983109164842
30/aug/2016
127.88
0.14
0.10959762016596211
29/aug/2016
127.74
0.04
0.031323414252153486
26/aug/2016
127.7
0.01
0.00783146683373796
25/aug/2016
127.69
-0.22
-0.17199593464154483
24/aug/2016
127.91
-0.13
-0.10153077163386441
23/aug/2016
128.04
0.11
0.08598452278589853
22/aug/2016
127.93
0.12
0.09388936702918395
19/aug/2016
127.81
-0.22
-0.17183472623603843
18/aug/2016
128.03
0.3
0.23487042981288656
17/aug/2016
127.73
0
0
16/aug/2016
127.73
-0.46
-0.35884234339652077
12/aug/2016
128.19
-0.03
-0.02339728591483388
11/aug/2016
128.22
0.07
0.05462348809988295
10/aug/2016
128.15
0.28
0.2189723938374912
09/aug/2016
127.87
0.25
0.19589406049208588
08/aug/2016
127.62
-0.11
-0.08611915759805841
05/aug/2016
127.73
-0.09
-0.07041151619464872
04/aug/2016
127.82
0.35
0.2745744096650192
03/aug/2016
127.47
0.08
0.0627992778083052
02/aug/2016
127.39
-0.57
-0.44545170365739295
01/aug/2016
127.96
0.08
0.06255864873318737
29/jul/2016
127.88
0.33
0.2587220697765582
28/jul/2016
127.55
0.07
0.05491057420771886
27/jul/2016
127.48
0.25
0.19649453745185883
26/jul/2016
127.23
0
0
25/jul/2016
127.23
0.33
0.26004728132387706
22/jul/2016
126.9
0.11
0.08675763072797539
21/jul/2016
126.79
-0.11
-0.08668242710795902
20/jul/2016
126.9
-0.08
-0.06300204756654591
19/jul/2016
126.98
0.07
0.05515719801434087
18/jul/2016
126.91
0.06
0.047299960583366184
15/jul/2016
126.85
-0.18
-0.14169881130441628
14/jul/2016
127.03
-0.39
-0.306074399623293
13/jul/2016
127.42
0.15
0.11785966842146617
12/jul/2016
127.27
-0.4
-0.31330774653403304
11/jul/2016
127.67
0
0
08/jul/2016
127.67
0.34
0.26702269692923897
07/jul/2016
127.33
-0.15
-0.11766551615939755
06/jul/2016
127.48
0.18
0.14139827179890024
05/jul/2016
127.3
0.1
0.07861635220125786
04/jul/2016
127.2
-0.03
-0.02357934449422306
01/jul/2016
127.23
0.37
0.2916600977455463
30/jun/2016
126.86
0.11
0.08678500986193294
29/jun/2016
126.75
0.33
0.2610346464167062
28/jun/2016
126.42
0.3
0.23786869647954328
27/jun/2016
126.12
0.72
0.5741626794258373
24/jun/2016
125.4
0.36
0.28790786948176583
22/jun/2016
125.04
-0.02
-0.01599232368463138
21/jun/2016
125.06
-0.01
-0.007995522507395858
20/jun/2016
125.07
0.13
0.10404994397310709
17/jun/2016
124.94
0.01
0.008004482510205715
16/jun/2016
124.93
-0.13
-0.10395010395010396
15/jun/2016
125.06
0.01
0.007996801279488205
14/jun/2016
125.05
-0.01
-0.00799616184231569
13/jun/2016
125.06
-0.3
-0.2393107849393746
10/jun/2016
125.36
-0.02
-0.01595150741745095
09/jun/2016
125.38
0.41
0.32807873889733535
08/jun/2016
124.97
0.18
0.14424232710954404
07/jun/2016
124.79
0.25
0.2007387184840212
06/jun/2016
124.54
-0.09
-0.07221375270801572
03/jun/2016
124.63
0.41
0.3300595717275801
02/jun/2016
124.22
-0.03
-0.02414486921529175
01/jun/2016
124.25
0.22
0.17737644118358462
31/mei/2016
124.03
0.05
0.04032908533634457
30/mei/2016
123.98
-0.28
-0.2253339771446966
27/mei/2016
124.26
0.14
0.11279407025459233
26/mei/2016
124.12
0.01
0.008057368463459834
25/mei/2016
124.11
0.3
0.242306760358614
24/mei/2016
123.81
0.13
0.10510996119016817
23/mei/2016
123.68
0.06
0.04853583562530335
20/mei/2016
123.62
-0.08
-0.0646725949878739
19/mei/2016
123.7
0.16
0.12951270843451515
18/mei/2016
123.54
-0.36
-0.29055690072639223
17/mei/2016
123.9
0.21
0.1697792869269949
13/mei/2016
123.69
0.09
0.07281553398058252
12/mei/2016
123.6
-0.22
-0.17767727346147633
11/mei/2016
123.82
-0.1
-0.08069722401549387
10/mei/2016
123.92
0.2
0.1616553507921112
09/mei/2016
123.72
0.13
0.10518650376244033
06/mei/2016
123.59
0.24
0.19456830158086744
04/mei/2016
123.35
-0.22
-0.17803674030913652
03/mei/2016
123.57
0.48
0.38995856690226666
02/mei/2016
123.09
0.23
0.18720494872212273
29/apr/2016
122.86
-0.18
-0.14629388816644995
28/apr/2016
123.04
0.24
0.19543973941368079
27/apr/2016
122.8
-0.06
-0.04883607357968419
26/apr/2016
122.86
-0.02
-0.016276041666666668
25/apr/2016
122.88
-0.39
-0.3163786809442687
22/apr/2016
123.27
-0.23
-0.1862348178137652
21/apr/2016
123.5
-0.37
-0.29870025026237185
20/apr/2016
123.87
0.2
0.16172070833670252
19/apr/2016
123.67
-0.35
-0.28221254636348975
18/apr/2016
124.02
-0.06
-0.048355899419729204
15/apr/2016
124.08
0.1
0.08065817067268914
14/apr/2016
123.98
-0.06
-0.04837149306675266
13/apr/2016
124.04
0.13
0.10491485755790493
12/apr/2016
123.91
-0.16
-0.12895945837027484
11/apr/2016
124.07
-0.27
-0.21714653369792505
08/apr/2016
124.34
0.06
0.0482780817508851
07/apr/2016
124.28
-0.11
-0.08843154594420774
06/apr/2016
124.39
-0.24
-0.19257000722137527
05/apr/2016
124.63
0.19
0.1526840244294439
04/apr/2016
124.44
-0.06
-0.04819277108433735
01/apr/2016
124.5
0.21
0.16895969104513636
31/mrt/2016
124.29
0.02
0.01609398889514766
30/mrt/2016
124.27
-0.04
-0.03217762046496662
29/mrt/2016
124.31
0.4
0.3228149463320152
24/mrt/2016
123.91
0.31
0.25080906148867316
23/mrt/2016
123.6
-0.24
-0.1937984496124031
22/mrt/2016
123.84
0.07
0.05655651611860709
21/mrt/2016
123.77
-0.09
-0.07266268367511707
18/mrt/2016
123.86
0.26
0.21035598705501618
17/mrt/2016
123.6
0.42
0.34096444227959083
16/mrt/2016
123.18
0.2
0.1626280696048138
15/mrt/2016
122.98
-0.38
-0.30804150453955903
14/mrt/2016
123.36
0.17
0.1379982141407582
11/mrt/2016
123.19
-0.23
-0.18635553394911683
10/mrt/2016
123.42
0.17
0.13793103448275862
08/mrt/2016
123.25
0.19
0.1543962294815537
07/mrt/2016
123.06
0.06
0.04878048780487805
04/mrt/2016
123
-0.17
-0.1380206219046846
03/mrt/2016
123.17
0.08
0.0649930944837111
02/mrt/2016
123.09
-0.49
-0.3965042887198576
01/mrt/2016
123.58
-0.12
-0.09700889248181083
29/feb/2016
123.7
0.36
0.2918761148046052
26/feb/2016
123.34
0.12
0.09738678785911378
25/feb/2016
123.22
-0.07
-0.05677670532889934
24/feb/2016
123.29
0.44
0.3581603581603582
23/feb/2016
122.85
-0.16
-0.13007072595723926
22/feb/2016
123.01
0.23
0.18732692620948038
19/feb/2016
122.78
0.07
0.05704506560182544
18/feb/2016
122.71
0.5
0.4091318222731364
17/feb/2016
122.21
0.12
0.09828814808747645
16/feb/2016
122.09
-0.31
-0.25326797385620914
15/feb/2016
122.4
0.09
0.07358351729212656
12/feb/2016
122.31
0.01
0.008176614881439084
11/feb/2016
122.3
0.06
0.04908376963350786
10/feb/2016
122.24
0.13
0.10646138727376955
09/feb/2016
122.11
-0.28
-0.228776860854645
08/feb/2016
122.39
0.02
0.016343875132793985
05/feb/2016
122.37
-0.07
-0.057170859196341066
04/feb/2016
122.44
-0.08
-0.0652954619653934
03/feb/2016
122.52
0.01
0.00816259897151253
02/feb/2016
122.51
0.04
0.03266105985139218
01/feb/2016
122.47
-0.04
-0.03265039588605012
29/jan/2016
122.51
0.52
0.42626444790556606
28/jan/2016
121.99
0.31
0.25476660092044706
27/jan/2016
121.68
-0.02
-0.016433853738701727
26/jan/2016
121.7
0.32
0.26363486571099026
25/jan/2016
121.38
0.13
0.10721649484536082
22/jan/2016
121.25
-0.33
-0.2714262214179964
21/jan/2016
121.58
0.54
0.4461335095836087
20/jan/2016
121.04
0.08
0.06613756613756613
19/jan/2016
120.96
-0.02
-0.01653165812530997
18/jan/2016
120.98
-0.08
-0.06608293408227325
15/jan/2016
121.06
0.09
0.07439861122592378
14/jan/2016
120.97
0.17
0.14072847682119205
13/jan/2016
120.8
0.43
0.35723186840574894
12/jan/2016
120.37
-0.19
-0.15759787657597876
11/jan/2016
120.56
-0.27
-0.22345444012248614
08/jan/2016
120.83
0.24
0.19902147773447218
07/jan/2016
120.59
-0.39
-0.3223673334435444
06/jan/2016
120.98
0.21
0.17388424277552372
05/jan/2016
120.77
0.1
0.08287063893262617
04/jan/2016
120.67
0.53
0.4411519893457633
30/dec/2015
120.14
0
0
29/dec/2015
120.14
-0.24
-0.19936866589134408
28/dec/2015
120.38
0.22
0.18308921438082557
23/dec/2015
120.16
-0.4
-0.33178500331785005
22/dec/2015
120.56
-0.24
-0.1986754966887417
21/dec/2015
120.8
-0.08
-0.06618133686300463
18/dec/2015
120.88
0.46
0.38199634612190664
17/dec/2015
120.42
0.33
0.2747939045715713
16/dec/2015
120.09
-0.02
-0.0166514028806927
15/dec/2015
120.11
-0.52
-0.43107021470612616
14/dec/2015
120.63
-0.41
-0.3387309980171844
11/dec/2015
121.04
0.23
0.19038159092790333
10/dec/2015
120.81
-0.08
-0.0661758623542063
09/dec/2015
120.89
-0.01
-0.008271298593879239
08/dec/2015
120.9
0.26
0.21551724137931033
07/dec/2015
120.64
0.62
0.5165805699050159
04/dec/2015
120.02
-0.28
-0.23275145469659186
03/dec/2015
120.3
-1.33
-1.0934802269177013
02/dec/2015
121.63
0.14
0.1152358218783439
01/dec/2015
121.49
-0.04
-0.032913683864066484
30/nov/2015
121.53
-0.19
-0.15609595793624712
27/nov/2015
121.72
0.23
0.18931599308585068
26/nov/2015
121.49
-0.09
-0.07402533311399902
25/nov/2015
121.58
0.42
0.34664905909541105
24/nov/2015
121.16
0.07
0.05780824180361714
23/nov/2015
121.09
-0.34
-0.2799967059211068
20/nov/2015
121.43
0.24
0.19803614159584124
19/nov/2015
121.19
0.36
0.2979392534966482
18/nov/2015
120.83
0.14
0.11599966857237551
17/nov/2015
120.69
0.09
0.07462686567164178
16/nov/2015
120.6
0.05
0.0414765657403567
13/nov/2015
120.55
0.34
0.28283836619249647
12/nov/2015
120.21
0.2
0.16665277893508873
11/nov/2015
120.01
0.27
0.22548855854351094
10/nov/2015
119.74
0.42
0.35199463627220917
09/nov/2015
119.32
-0.2
-0.16733601070950468
06/nov/2015
119.52
-0.69
-0.5739955078612429
05/nov/2015
120.21
-0.35
-0.2903118779031188
04/nov/2015
120.56
0.03
0.024890068862523852
03/nov/2015
120.53
-0.01
-0.008296001327360213
02/nov/2015
120.54
-0.4
-0.330742516950554
30/okt/2015
120.94
-0.22
-0.18157807857378672
29/okt/2015
121.16
-0.3
-0.2469948954388276
28/okt/2015
121.46
-0.04
-0.03292181069958848
27/okt/2015
121.5
0.4
0.33030553261767137
26/okt/2015
121.1
0.11
0.09091660467807257
23/okt/2015
120.99
0.1
0.08271982794275788
22/okt/2015
120.89
0.7
0.5824111822947
21/okt/2015
120.19
0.37
0.3087965281255216
20/okt/2015
119.82
-0.44
-0.36587393979710625
19/okt/2015
120.26
-0.02
-0.016627868307283005
16/okt/2015
120.28
0.06
0.04990850108135086
15/okt/2015
120.22
0
0
14/okt/2015
120.22
0.24
0.20003333888981498
13/okt/2015
119.98
-0.08
-0.06663334999167084
12/okt/2015
120.06
0.19
0.1585050471343956
09/okt/2015
119.87
-0.11
-0.09168194699116519
08/okt/2015
119.98
0.23
0.19206680584551147
07/okt/2015
119.75
0.04
0.03341408403642135
06/okt/2015
119.71
-0.5
-0.4159387738124948
05/okt/2015
120.21
-0.32
-0.2654940678669211
02/okt/2015
120.53
0.46
0.3831098525859915
01/okt/2015
120.07
0.27
0.22537562604340566
30/sep/2015
119.8
0.1
0.0835421888053467
29/sep/2015
119.7
0.1
0.08361204013377926
28/sep/2015
119.6
0.35
0.29350104821802936
25/sep/2015
119.25
-0.57
-0.4757135703555333
24/sep/2015
119.82
0.24
0.2007024586051179
23/sep/2015
119.58
0.1
0.08369601606963509
22/sep/2015
119.48
0.37
0.310637226093527
21/sep/2015
119.11
-0.27
-0.22616853744345786
18/sep/2015
119.38
1.04
0.8788237282406625
17/sep/2015
118.34
-0.09
-0.07599425821160179
16/sep/2015
118.43
-0.22
-0.18541930046354826
15/sep/2015
118.65
-0.36
-0.3024955886059995
14/sep/2015
119.01
0.11
0.09251471825063078
11/sep/2015
118.9
0.03
0.025237654580634306
10/sep/2015
118.87
0.17
0.14321819713563605
09/sep/2015
118.7
-0.14
-0.11780545270952542
08/sep/2015
118.84
0.04
0.03367003367003367
07/sep/2015
118.8
-0.01
-0.0084167999326656
04/sep/2015
118.81
0.37
0.31239446133063153
03/sep/2015
118.44
0.44
0.3728813559322034
02/sep/2015
118
-0.05
-0.042354934349851756
01/sep/2015
118.05
-0.5
-0.42176296921130324
31/aug/2015
118.55
-0.17
-0.14319407008086255
28/aug/2015
118.72
0.35
0.29568302779420463
27/aug/2015
118.37
0.08
0.0676303998647392
26/aug/2015
118.29
-0.11
-0.0929054054054054
25/aug/2015
118.4
-1.14
-0.9536556801070771
24/aug/2015
119.54
0.16
0.13402579996649355
21/aug/2015
119.38
-0.24
-0.20063534525998997
20/aug/2015
119.62
0.4
0.33551417547391377
19/aug/2015
119.22
-0.16
-0.13402579996649355
18/aug/2015
119.38
-0.26
-0.21731862253426948
17/aug/2015
119.64
0.26
0.21779192494555202
14/aug/2015
119.38
-0.06
-0.05023442732752847
13/aug/2015
119.44
-0.18
-0.15047650894499248
12/aug/2015
119.62
0.07
0.05855290673358427
11/aug/2015
119.55
0.38
0.3188721993790383
10/aug/2015
119.17
0.07
0.05877413937867338
07/aug/2015
119.1
0.23
0.19348868511819634
06/aug/2015
118.87
0.24
0.202309702436146
05/aug/2015
118.63
-0.8
-0.669848446788914
04/aug/2015
119.43
-0.12
-0.10037641154328733
03/aug/2015
119.55
0.2
0.16757436112274823
31/jul/2015
119.35
0.19
0.15944947969117154
30/jul/2015
119.16
0.31
0.2608329827513673
29/jul/2015
118.85
-0.07
-0.058863101244534144
28/jul/2015
118.92
-0.13
-0.10919781604367913
27/jul/2015
119.05
0.12
0.10089968889262592
24/jul/2015
118.93
0.34
0.28670208280630743
23/jul/2015
118.59
0.19
0.16047297297297297
22/jul/2015
118.4
0.1
0.08453085376162299
21/jul/2015
118.3
-0.28
-0.2361275088547816
20/jul/2015
118.58
0.33
0.27906976744186046
17/jul/2015
118.25
0.62
0.5270764260817818
16/jul/2015
117.63
-0.14
-0.118875774815318
15/jul/2015
117.77
0.71
0.6065265675721851
14/jul/2015
117.06
0.23
0.19686724300265343
13/jul/2015
116.83
-0.06
-0.05133031054837882
10/jul/2015
116.89
-0.6
-0.5106817601497999
09/jul/2015
117.49
-0.07
-0.059544062606328683
08/jul/2015
117.56
0.26
0.2216538789428815
07/jul/2015
117.3
0.64
0.54860277730156
06/jul/2015
116.66
0.16
0.13733905579399142
03/jul/2015
116.5
0.23
0.19781542960350906
02/jul/2015
116.27
-0.39
-0.33430481741813817
01/jul/2015
116.66
-0.03
-0.02570914388550861
30/jun/2015
116.69
0.19
0.1630901287553648
29/jun/2015
116.5
-0.21
-0.1799331676805758
26/jun/2015
116.71
-0.33
-0.2819548872180451
25/jun/2015
117.04
-0.1
-0.08536793580331227
24/jun/2015
117.14
0.25
0.2138762939515784
22/jun/2015
116.89
-0.11
-0.09401709401709402
19/jun/2015
117
0.09
0.07698229407236336
18/jun/2015
116.91
0.23
0.1971203291052451
17/jun/2015
116.68
0.18
0.15450643776824036
16/jun/2015
116.5
0.03
0.025757705846999226
15/jun/2015
116.47
-0.16
-0.13718597273428793
12/jun/2015
116.63
-0.39
-0.33327636301486924
11/jun/2015
117.02
0.71
0.6104376235921245
10/jun/2015
116.31
-0.23
-0.19735713059893598
09/jun/2015
116.54
-0.49
-0.4186960608391011
08/jun/2015
117.03
-0.21
-0.17911975435005117
05/jun/2015
117.24
-0.45
-0.3823604384399694
04/jun/2015
117.69
0.2
0.17022725338326666
03/jun/2015
117.49
-1.09
-0.9192106594703997
02/jun/2015
118.58
-1.27
-1.0596579057154776
01/jun/2015
119.85
-0.01
-0.00834306691139663
29/mei/2015
119.86
0.13
0.10857763300760044
28/mei/2015
119.73
0.11
0.0919578665774954
27/mei/2015
119.62
0.23
0.19264595024708936
26/mei/2015
119.39
-0.03
-0.025121420197621838
22/mei/2015
119.42
0.07
0.05865102639296188
21/mei/2015
119.35
-0.16
-0.13388001004100075
20/mei/2015
119.51
0.11
0.09212730318257957
19/mei/2015
119.4
0.41
0.34456677031683336
18/mei/2015
118.99
-0.34
-0.28492415989273445
15/mei/2015
119.33
0.12
0.10066269608254341
13/mei/2015
119.21
0.22
0.18488948651147155
12/mei/2015
118.99
-0.89
-0.7424090757424091
11/mei/2015
119.88
-0.24
-0.1998001998001998
08/mei/2015
120.12
0.4
0.3341129301703976
07/mei/2015
119.72
0.13
0.10870474119909691
06/mei/2015
119.59
-0.75
-0.6232341698520858
05/mei/2015
120.34
-1.14
-0.9384260783668094
04/mei/2015
121.48
-0.29
-0.23815389669048206
30/apr/2015
121.77
-0.58
-0.47404985696771557
29/apr/2015
122.35
-0.98
-0.7946160707046136
28/apr/2015
123.33
0.06
0.04867364322219518
27/apr/2015
123.27
0.11
0.08931471256901591
24/apr/2015
123.16
-0.19
-0.15403323875152006
23/apr/2015
123.35
-0.07
-0.05671690163668773
22/apr/2015
123.42
0.09
0.07297494526879104
21/apr/2015
123.33
-0.31
-0.25072791976706565
20/apr/2015
123.64
0.07
0.05664805373472526
17/apr/2015
123.57
-0.27
-0.2180232558139535
16/apr/2015
123.84
-0.08
-0.0645577792123951
15/apr/2015
123.92
0.32
0.2588996763754045
14/apr/2015
123.6
-0.01
-0.00808996035919424
13/apr/2015
123.61
0.02
0.016182539040375435
10/apr/2015
123.59
0.02
0.016185158209921502
09/apr/2015
123.57
-0.07
-0.056615981882885795
08/apr/2015
123.64
0.03
0.024269881077582718
07/apr/2015
123.61
0.06
0.04856333468231485
02/apr/2015
123.55
-0.17
-0.13740704817329455
01/apr/2015
123.72
0.23
0.18624989877722892
31/mrt/2015
123.49
0.22
0.178470025148049
30/mrt/2015
123.27
0.12
0.09744214372716199
27/mrt/2015
123.15
-0.02
-0.01623772022408054
26/mrt/2015
123.17
0.04
0.032485990416632825
25/mrt/2015
123.13
-0.08
-0.06492979465952439
24/mrt/2015
123.21
-0.12
-0.09729992702505473
23/mrt/2015
123.33
-0.35
-0.2829883570504528
20/mrt/2015
123.68
0.06
0.04853583562530335
19/mrt/2015
123.62
0.28
0.22701475595913734
18/mrt/2015
123.34
-0.02
-0.01621271076523995
17/mrt/2015
123.36
-0.46
-0.37150702632854143
16/mrt/2015
123.82
0.23
0.1860991989643175
13/mrt/2015
123.59
-0.26
-0.20993136859103753
12/mrt/2015
123.85
0.05
0.04038772213247173
11/mrt/2015
123.8
0.5
0.40551500405515006
10/mrt/2015
123.3
0.85
0.69416088199265
09/mrt/2015
122.45
0.24
0.19638327469110547
06/mrt/2015
122.21
0.15
0.12289038177945273
05/mrt/2015
122.06
0.37
0.30405127783712715
04/mrt/2015
121.69
-0.14
-0.11491422473939096
03/mrt/2015
121.83
-0.3
-0.24563989191844757
02/mrt/2015
122.13
-0.01
-0.008187326019322089
27/feb/2015
122.14
-0.07
-0.0572784551182391
26/feb/2015
122.21
0.64
0.5264456691617998
25/feb/2015
121.57
0.3
0.24738187515461368
24/feb/2015
121.27
0.01
0.008246742536698005
23/feb/2015
121.26
0.16
0.13212221304706853
20/feb/2015
121.1
0.24
0.19857686579513487
19/feb/2015
120.86
-0.07
-0.0578847267013975
18/feb/2015
120.93
-0.17
-0.14037985136251033
17/feb/2015
121.1
-0.04
-0.03301964668978042
16/feb/2015
121.14
-0.14
-0.11543535620052771
13/feb/2015
121.28
0.16
0.13210039630118892
12/feb/2015
121.12
0.19
0.15711568676093607
11/feb/2015
120.93
0.04
0.03308793117710315
10/feb/2015
120.89
-0.11
-0.09090909090909091
09/feb/2015
121
-0.3
-0.247320692497939
06/feb/2015
121.3
0
0
05/feb/2015
121.3
-0.02
-0.016485328058028353
04/feb/2015
121.32
0.01
0.00824334350012365
03/feb/2015
121.31
-0.1
-0.08236553825879252
02/feb/2015
121.41
0.33
0.27254707631318137
30/jan/2015
121.08
0.15
0.12403870007442322
29/jan/2015
120.93
0.01
0.008269930532583526
28/jan/2015
120.92
-0.08
-0.06611570247933884
27/jan/2015
121
-0.15
-0.12381345439537764
26/jan/2015
121.15
0.06
0.049549921545957554
23/jan/2015
121.09
0.67
0.556385982394951
22/jan/2015
120.42
0.64
0.5343129069961596
21/jan/2015
119.78
-0.22
-0.18333333333333332
20/jan/2015
120
-0.11
-0.09158271584380984
19/jan/2015
120.11
0.06
0.04997917534360683
16/jan/2015
120.05
0.36
0.30077700726877765
15/jan/2015
119.69
-0.07
-0.058450233800935204
14/jan/2015
119.76
0.39
0.3267152550892184
13/jan/2015
119.37
0.14
0.11742011238782185
12/jan/2015
119.23
0.47
0.3957561468507915
09/jan/2015
118.76
-0.06
-0.0504965494024575
08/jan/2015
118.82
-0.18
-0.15126050420168066
07/jan/2015
119
-0.45
-0.37672666387609877
06/jan/2015
119.45
0.44
0.36971683051844384
05/jan/2015
119.01
-0.02
-0.01680248676804167
02/jan/2015
119.03
0.5
0.4218341348181895
30/dec/2014
118.53
0.22
0.18595215958076242
29/dec/2014
118.31
--
--
23/dec/2014
118.14
0.04
0.03386960203217612
22/dec/2014
118.1
0.15
0.1271725307333616
19/dec/2014
117.95
0.02
0.01695921309251251
18/dec/2014
117.93
-0.06
-0.05085176709890669
17/dec/2014
117.99
0.12
0.10180707559175363
16/dec/2014
117.87
0.17
0.14443500424808836
15/dec/2014
117.7
0.09
0.07652410509310432
12/dec/2014
117.61
0.12
0.10213635202995999
11/dec/2014
117.49
0.14
0.11930123561994035
10/dec/2014
117.35
-0.13
-0.11065713312904324
09/dec/2014
117.48
0.04
0.0340599455040872
08/dec/2014
117.44
0.19
0.16204690831556504
05/dec/2014
117.25
0.12
0.10245026893195594
04/dec/2014
117.13
-0.06
-0.05119890775663453
03/dec/2014
117.19
0.04
0.034144259496372176
02/dec/2014
117.15
-0.2
-0.17043033659991477
01/dec/2014
117.35
0.1
0.08528784648187633
28/nov/2014
117.25
0.16
0.13664702365701598
27/nov/2014
117.09
0.37
0.3169979437971213
26/nov/2014
116.72
0.1
0.08574858514834505
25/nov/2014
116.62
0.18
0.15458605290278254
24/nov/2014
116.44
0.14
0.12037833190025796
21/nov/2014
116.3
0.31
0.26726441934649536
20/nov/2014
115.99
0.21
0.18137847642079807
19/nov/2014
115.78
-0.29
-0.24984922891358663
18/nov/2014
116.07
0.12
0.1034928848641656
17/nov/2014
115.95
-0.01
-0.008623663332183512
14/nov/2014
115.96
0.05
0.04313691657320335
13/nov/2014
115.91
-0.07
-0.06035523366097603
12/nov/2014
115.98
0.1
0.08629616845012081
11/nov/2014
115.88
0.1
0.08637070305752288
10/nov/2014
115.78
0.17
0.14704610327826312
07/nov/2014
115.61
-0.01
-0.00864902266043937
06/nov/2014
115.62
0.08
0.06924009001211702
05/nov/2014
115.54
-0.24
-0.20728968733805495
04/nov/2014
115.78
0.17
0.14704610327826312
03/nov/2014
115.61
-0.07
-0.060511756569847856
31/okt/2014
115.68
0.22
0.19054217910964835
30/okt/2014
115.46
0.19
0.1648303981955409
29/okt/2014
115.27
0.05
0.04339524388127061
28/okt/2014
115.22
0.08
0.06948063227375369
27/okt/2014
115.14
0.02
0.017373175816539264
24/okt/2014
115.12
0.11
0.09564385705590818
23/okt/2014
115.01
-0.02
-0.01738676866904286
22/okt/2014
115.03
-0.09
-0.07817929117442668
21/okt/2014
115.12
0.06
0.052146706066400136
20/okt/2014
115.06
-0.1
-0.0868357068426537
17/okt/2014
115.16
-0.21
-0.18202305625379214
16/okt/2014
115.37
-0.66
-0.5688184090321469
15/okt/2014
116.03
0.21
0.18131583491624936
14/okt/2014
115.82
0.26
0.2249913464866736
13/okt/2014
115.56
-0.16
-0.13826477704804702
10/okt/2014
115.72
-0.02
-0.017280110592707794
09/okt/2014
115.74
0.14
0.12110726643598616
08/okt/2014
115.6
0.13
0.11258335498397852
07/okt/2014
115.47
-0.08
-0.06923409779316313
06/okt/2014
115.55
0.08
0.06928206460552525
03/okt/2014
115.47
-0.05
-0.0432825484764543
02/okt/2014
115.52
-0.22
-0.19008121651978574
01/okt/2014
115.74
0.31
0.26856103266048686
30/sep/2014
115.43
0.21
0.1822600243013366
29/sep/2014
115.22
-0.01
-0.008678295582747549
26/sep/2014
115.23
0.03
0.026041666666666668
25/sep/2014
115.2
0.11
0.09557737422886436
24/sep/2014
115.09
0.14
0.12179208351457155
23/sep/2014
114.95
0.02
0.017401896806751936
22/sep/2014
114.93
0.18
0.1568627450980392
19/sep/2014
114.75
0.38
0.33225496196555043
18/sep/2014
114.37
-0.19
-0.16585195530726257
17/sep/2014
114.56
0.21
0.18364669873196326
16/sep/2014
114.35
-0.15
-0.13100436681222707
15/sep/2014
114.5
0.21
0.18374310963338875
12/sep/2014
114.29
-0.31
-0.2705061082024433
11/sep/2014
114.6
0.01
0.008726764988218868
10/sep/2014
114.59
-0.27
-0.2350687793835974
09/sep/2014
114.86
-0.61
-0.52827574261713
08/sep/2014
115.47
0.03
0.02598752598752599
05/sep/2014
115.44
0.34
0.2953953084274544
04/sep/2014
115.1
0.32
0.2787942150200383
03/sep/2014
114.78
-0.13
-0.11313201636063006
02/sep/2014
114.91
-0.33
-0.2863589031586255
01/sep/2014
115.24
-0.1
-0.08670019074041962
29/aug/2014
115.34
-0.08
-0.06931207762952694
28/aug/2014
115.42
-0.15
-0.12979146837414554
27/aug/2014
115.57
0.34
0.29506204981341666
26/aug/2014
115.23
0.12
0.10424811050299713
25/aug/2014
115.11
0.55
0.4800977653631285
22/aug/2014
114.56
0.06
0.05240174672489083
21/aug/2014
114.5
0.01
0.008734387282732117
20/aug/2014
114.49
0.21
0.18375918795939797
19/aug/2014
114.28
0.16
0.14020329477742727
18/aug/2014
114.12
0.06
0.052603892688058915
14/aug/2014
114.06
0.41
0.3607567091948966
13/aug/2014
113.65
-0.02
-0.01759479194158529
12/aug/2014
113.67
0.09
0.07923930269413629
11/aug/2014
113.58
0.07
0.06166857545590697
08/aug/2014
113.51
0.18
0.15882820082943616
07/aug/2014
113.33
0.13
0.11484098939929328
06/aug/2014
113.2
0.11
0.0972676629233354
05/aug/2014
113.09
-0.3
-0.2645735955551636
04/aug/2014
113.39
0.32
0.28301052445387814
01/aug/2014
113.07
0.03
0.02653927813163482
31/jul/2014
113.04
-0.36
-0.31746031746031744
30/jul/2014
113.4
-0.08
-0.07049700387733521
29/jul/2014
113.48
0.19
0.16771118368788066
28/jul/2014
113.29
0.16
0.14143021302925837
25/jul/2014
113.13
0.24
0.2125963327132607
24/jul/2014
112.89
-0.18
-0.15919342000530645
23/jul/2014
113.07
0.17
0.15057573073516387
22/jul/2014
112.9
-0.08
-0.07080899274207825
21/jul/2014
112.98
0.13
0.11519716437749225
18/jul/2014
112.85
0.08
0.0709408530637581
17/jul/2014
112.77
0.17
0.15097690941385436
16/jul/2014
112.6
0.14
0.1244887070958563
15/jul/2014
112.46
0.21
0.1870824053452116
14/jul/2014
112.25
-0.01
-0.008907892392659897
11/jul/2014
112.26
0.03
0.02673082063619353
10/jul/2014
112.23
0
0
09/jul/2014
112.23
-0.07
-0.06233303650934995
08/jul/2014
112.3
0.07
0.0623719148177849
07/jul/2014
112.23
-0.03
-0.02672367717797969
04/jul/2014
112.26
0.3
0.2679528403001072
03/jul/2014
111.96
-0.03
-0.02678810608090008
02/jul/2014
111.99
-0.26
-0.23162583518930957
01/jul/2014
112.25
0.08
0.07132031737541232
30/jun/2014
112.17
0.02
0.017833259028087384
27/jun/2014
112.15
-0.08
-0.07128218836318274
26/jun/2014
112.23
0.16
0.14276791291157312
25/jun/2014
112.07
0.26
0.23253734013057867
24/jun/2014
111.81
0.37
0.33201722900215364
20/jun/2014
111.44
-0.41
-0.36656236030397854
19/jun/2014
111.85
0.47
0.4219788112767104
18/jun/2014
111.38
0.06
0.05389867049946101
17/jun/2014
111.32
-0.33
-0.2955665024630542
16/jun/2014
111.65
0.18
0.16147842468825693
13/jun/2014
111.47
0.16
0.1437427005659869
12/jun/2014
111.31
-0.14
-0.1256168685509197
11/jun/2014
111.45
-0.08
-0.07172957948534027
10/jun/2014
111.53
-0.24
-0.2147266708419075
06/jun/2014
111.77
1.1
0.9939459654829674
04/jun/2014
110.67
-0.09
-0.08125677139761647
03/jun/2014
110.76
-0.3
-0.2701242571582928
02/jun/2014
111.06
0.1
0.09012256669069935
30/mei/2014
110.96
-0.18
-0.16195789094835342
28/mei/2014
111.14
0.28
0.25257081003066933
27/mei/2014
110.86
0.15
0.1354891157077048
26/mei/2014
110.71
0.35
0.31714389271475174
23/mei/2014
110.36
0.14
0.12701868989294138
22/mei/2014
110.22
0.06
0.054466230936819175
21/mei/2014
110.16
0.07
0.06358434008538469
20/mei/2014
110.09
-0.38
-0.3439847922512899
19/mei/2014
110.47
-0.18
-0.16267510167193855
16/mei/2014
110.65
-0.04
-0.036136959074893844
15/mei/2014
110.69
-0.12
-0.10829347531811208
14/mei/2014
110.81
0.34
0.30777586675115415
13/mei/2014
110.47
0.22
0.19954648526077098
12/mei/2014
110.25
-0.16
-0.14491440992663707
09/mei/2014
110.41
0.07
0.06344027551205365
08/mei/2014
110.34
0.26
0.23619186046511628
07/mei/2014
110.08
-0.14
-0.12701868989294138
06/mei/2014
110.22
0.08
0.0726348284002179
05/mei/2014
110.14
0.14
0.12727272727272726
02/mei/2014
110
0.18
0.16390457111637224
30/apr/2014
109.82
0.14
0.1276440554339898
28/apr/2014
109.68
-0.07
-0.06378132118451026
25/apr/2014
109.75
0.12
0.10945908966523761
24/apr/2014
109.63
0.01
0.009122422915526365
23/apr/2014
109.62
0.09
0.08216926869350863
22/apr/2014
109.53
-0.1
-0.09121590805436468
17/apr/2014
109.63
-0.1
-0.09113278046113187
16/apr/2014
109.73
0.15
0.13688629311918232
15/apr/2014
109.58
0.16
0.14622555291537195
14/apr/2014
109.42
0.09
0.08231958291411323
11/apr/2014
109.33
0.06
0.0549098563192093
10/apr/2014
109.27
0.24
0.22012290195359074
09/apr/2014
109.03
-0.01
-0.009170946441672781
08/apr/2014
109.04
-0.19
-0.1739448869358235
07/apr/2014
109.23
0.07
0.06412605349945034
04/apr/2014
109.16
0.41
0.37701149425287356
03/apr/2014
108.75
0.11
0.1012518409425626
02/apr/2014
108.64
-0.17
-0.15623564010660784
01/apr/2014
108.81
-0.02
-0.018377285674905815
31/mrt/2014
108.83
-0.06
-0.05510147855634126
28/mrt/2014
108.89
-0.04
-0.03672082989075553
27/mrt/2014
108.93
0.18
0.16551724137931034
26/mrt/2014
108.75
0.21
0.19347705914870095
25/mrt/2014
108.54
0.11
0.10144793876233514
24/mrt/2014
108.43
0.16
0.14777870139466148
21/mrt/2014
108.27
0.2
0.18506523549551218
20/mrt/2014
108.07
-0.34
-0.31362420440918737
19/mrt/2014
108.41
-0.14
-0.12897282358360201
18/mrt/2014
108.55
0.03
0.027644673792849243
17/mrt/2014
108.52
0.02
0.018433179723502304
14/mrt/2014
108.5
0.13
0.11995939835747901
13/mrt/2014
108.37
0.1
0.09236168837166343
12/mrt/2014
108.27
0.16
0.1479974100453242
11/mrt/2014
108.11
-0.17
-0.1570003694126339
10/mrt/2014
108.28
0.24
0.22213994816734542
07/mrt/2014
108.04
-0.1
-0.0924727205474385
06/mrt/2014
108.14
-0.19
-0.17539001200036924
05/mrt/2014
108.33
0.06
0.05541701302299806
04/mrt/2014
108.27
0.08
0.07394398742952214
03/mrt/2014
108.19
0.34
0.31525266573945293
28/feb/2014
107.85
-0.32
-0.29583063696034023
27/feb/2014
108.17
0.35
0.3246150992394732
26/feb/2014
107.82
0.24
0.22308979364194087
25/feb/2014
107.58
0.15
0.13962580284836637
24/feb/2014
107.43
-0.04
-0.03721968921559505
21/feb/2014
107.47
0.27
0.251865671641791
20/feb/2014
107.2
-0.19
-0.17692522581245926
19/feb/2014
107.39
-0.07
-0.06514051740182393
18/feb/2014
107.46
0.1
0.09314456035767511
17/feb/2014
107.36
0.1
0.09323140033563304
14/feb/2014
107.26
0.08
0.07464079119238663
13/feb/2014
107.18
0.04
0.037334328915437746
12/feb/2014
107.14
-0.06
-0.055970149253731345
11/feb/2014
107.2
-0.06
-0.055938840201379826
10/feb/2014
107.26
-0.03
-0.02796159940348588
07/feb/2014
107.29
0.23
0.2148328040351205
06/feb/2014
107.06
-0.22
-0.20507084265473527
05/feb/2014
107.28
0.09
0.08396305625524769
04/feb/2014
107.19
-0.1
-0.09320533134495293
03/feb/2014
107.29
0.18
0.1680515358043133
31/jan/2014
107.11
0.34
0.31844150978739344
30/jan/2014
106.77
0.15
0.14068655036578503
29/jan/2014
106.62
0.07
0.0656968559361802
28/jan/2014
106.55
0.12
0.11275016442732312
27/jan/2014
106.43
0
0
24/jan/2014
106.43
-0.02
-0.018788163457022077
23/jan/2014
106.45
0.07
0.06580184245158864
22/jan/2014
106.38
0.05
0.04702341766199567
21/jan/2014
106.33
-0.08
-0.0751809040503712
20/jan/2014
106.41
0.2
0.18830618585820544
17/jan/2014
106.21
0.19
0.17921146953405018
16/jan/2014
106.02
0.22
0.20793950850661624
15/jan/2014
105.8
0
0
14/jan/2014
105.8
0.06
0.05674295441649328
13/jan/2014
105.74
0.1
0.09466111321469141
10/jan/2014
105.64
0.07
0.06630671592308421
09/jan/2014
105.57
-0.08
-0.07572172266919072
08/jan/2014
105.65
0.09
0.08525956801818871
07/jan/2014
105.56
0.19
0.18031697826705895
06/jan/2014
105.37
0.14
0.13304190820108333
03/jan/2014
105.23
0.16
0.15227943275911296
02/jan/2014
105.07
0.19
0.18115942028985507
31/dec/2013
104.88
0.08
0.07633587786259542
30/dec/2013
104.8
0.17
0.16247730096530633
27/dec/2013
104.63
-0.23
-0.21934007247758916
23/dec/2013
104.86
-0.17
-0.16185851661430067
20/dec/2013
105.03
-0.09
-0.08561643835616438
19/dec/2013
105.12
-0.06
-0.05704506560182544
18/dec/2013
105.18
-0.11
-0.10447335929338018
17/dec/2013
105.29
0.01
0.009498480243161094
16/dec/2013
105.28
0.09
0.08555946382736002
13/dec/2013
105.19
0.01
0.009507510933637574
12/dec/2013
105.18
-0.12
-0.11396011396011396
11/dec/2013
105.3
0.05
0.047505938242280284
10/dec/2013
105.25
0.19
0.18084903864458404
09/dec/2013
105.06
0.19
0.18117669495565938
06/dec/2013
104.87
0.04
0.03815701612133931
05/dec/2013
104.83
-0.39
-0.3706519673065957
04/dec/2013
105.22
-0.25
-0.237034227742486
03/dec/2013
105.47
0.1
0.09490367277213628
02/dec/2013
105.37
-0.12
-0.11375485828040573
29/nov/2013
105.49
0.03
0.028446804475630572
28/nov/2013
105.46
0.02
0.01896813353566009
27/nov/2013
105.44
-0.06
-0.05687203791469194
26/nov/2013
105.5
0.06
0.05690440060698027
25/nov/2013
105.44
0.14
0.13295346628679963
22/nov/2013
105.3
0.16
0.15217804831653034
21/nov/2013
105.14
-0.15
-0.14246367176370026
20/nov/2013
105.29
-0.09
-0.0854052002277472
19/nov/2013
105.38
0
0
18/nov/2013
105.38
0.12
0.11400342010260307
15/nov/2013
105.26
-0.03
-0.02849273435274005
14/nov/2013
105.29
0.19
0.1807802093244529
13/nov/2013
105.1
0.21
0.20020974354085233
12/nov/2013
104.89
-0.21
-0.19980970504281637
11/nov/2013
105.1
0.1
0.09523809523809523
08/nov/2013
105
-0.27
-0.2564833285836421
07/nov/2013
105.27
0.31
0.29535060975609756
06/nov/2013
104.96
0
0
05/nov/2013
104.96
-0.4
-0.37965072133637057
04/nov/2013
105.36
0.21
0.19971469329529243
31/okt/2013
105.15
0.23
0.21921463972550514
30/okt/2013
104.92
0.06
0.05721914934197978
29/okt/2013
104.86
0.11
0.10501193317422435
28/okt/2013
104.75
0.12
0.11468985950492211
25/okt/2013
104.63
-0.11
-0.10502195913691044
24/okt/2013
104.74
0.05
0.04776005349125991
23/okt/2013
104.69
0.13
0.12433052792654935
22/okt/2013
104.56
0.35
0.33586028212263697
21/okt/2013
104.21
0.03
0.02879631407179881
18/okt/2013
104.18
0.22
0.2116198537899192
17/okt/2013
103.96
0.22
0.2120686331212647
16/okt/2013
103.74
-0.18
-0.17321016166281755
15/okt/2013
103.92
-0.06
-0.05770340450086555
14/okt/2013
103.98
0.08
0.07699711260827719
11/okt/2013
103.9
0.08
0.07705644384511655
10/okt/2013
103.82
-0.14
-0.13466717968449404
09/okt/2013
103.96
0.03
0.02886558260367555
08/okt/2013
103.93
-0.14
-0.134524839050639
07/okt/2013
104.07
0.16
0.1539794052545472
04/okt/2013
103.91
0.07
0.06741140215716487
03/okt/2013
103.84
-0.19
-0.18263962318561952
02/okt/2013
104.03
0.22
0.21192563336865428
01/okt/2013
103.81
0.13
0.1253858024691358
30/sep/2013
103.68
0
0
27/sep/2013
103.68
0.04
0.0385951370127364
26/sep/2013
103.64
-0.12
-0.1156515034695451
25/sep/2013
103.76
0.07
0.06750892082168
24/sep/2013
103.69
0.29
0.2804642166344294
23/sep/2013
103.4
0.21
0.2035080918693672
20/sep/2013
103.19
-0.13
-0.12582268679829656
19/sep/2013
103.32
0.29
0.2814714160924003
17/sep/2013
103.03
0.12
0.11660674375668059
16/sep/2013
102.91
0.22
0.21423702405297498
13/sep/2013
102.69
0.04
0.03896736483195324
12/sep/2013
102.65
0.2
0.19521717911176184
11/sep/2013
102.45
0.19
0.18580089966751417
10/sep/2013
102.26
-0.33
-0.32166877863339505
09/sep/2013
102.59
-0.07
-0.06818624586012079
06/sep/2013
102.66
0.42
0.4107981220657277
05/sep/2013
102.24
-0.55
-0.535071505010215
04/sep/2013
102.79
-0.17
-0.16511266511266512
03/sep/2013
102.96
-0.02
-0.019421246844047387
02/sep/2013
102.98
0
0
30/aug/2013
102.98
-0.01
-0.009709680551509855
29/aug/2013
102.99
0.04
0.03885381253035454
28/aug/2013
102.95
-0.05
-0.04854368932038835
27/aug/2013
103
0.21
0.20430002918571846
23/aug/2013
102.79
-0.21
-0.20388349514563106
22/aug/2013
103
0.05
0.04856726566294318
21/aug/2013
102.95
-0.28
-0.27123898091640025
20/aug/2013
103.23
0.07
0.06785575804575417
19/aug/2013
103.16
-0.29
-0.2803286611889802
16/aug/2013
103.45
-0.13
-0.12550685460513614
14/aug/2013
103.58
-0.07
-0.06753497346840329
13/aug/2013
103.65
-0.35
-0.33653846153846156
12/aug/2013
104
0.04
0.038476337052712584
09/aug/2013
103.96
0.09
0.08664677000096274
08/aug/2013
103.87
0.09
0.08672191173636538
07/aug/2013
103.78
0
0
06/aug/2013
103.78
0.01
0.009636696540425942
05/aug/2013
103.77
-0.03
-0.028901734104046242
02/aug/2013
103.8
0.13
0.12539789717372432
01/aug/2013
103.67
0.2
0.19329274185754325
31/jul/2013
103.47
0
0
30/jul/2013
103.47
-0.01
-0.009663703131039814
29/jul/2013
103.48
-0.05
-0.04829518014102192
26/jul/2013
103.53
-0.05
-0.04827186715582159
25/jul/2013
103.58
-0.09
-0.08681392881257838
24/jul/2013
103.67
-0.09
-0.08673862760215882
23/jul/2013
103.76
-0.18
-0.173176832788147
22/jul/2013
103.94
0.14
0.1348747591522158
19/jul/2013
103.8
0.02
0.01927153594141453
18/jul/2013
103.78
0.15
0.14474573000096497
17/jul/2013
103.63
0.03
0.02895752895752896
16/jul/2013
103.6
0.06
0.05794861889124976
15/jul/2013
103.54
0
0
12/jul/2013
103.54
0.25
0.24203698325104075
11/jul/2013
103.29
-0.03
-0.029036004645760744
10/jul/2013
103.32
-0.22
-0.21247826926791577
09/jul/2013
103.54
0.04
0.03864734299516908
08/jul/2013
103.5
0.19
0.1839124963701481
05/jul/2013
103.31
-0.19
-0.18357487922705315
04/jul/2013
103.5
0.39
0.3782368344486471
03/jul/2013
103.11
-0.17
-0.1646010844306739
02/jul/2013
103.28
0.23
0.22319262493934983
01/jul/2013
103.05
0.42
0.40923706518561825
28/jun/2013
102.63
-0.32
-0.3108305002428363
27/jun/2013
102.95
0.56
0.5469284109776346
26/jun/2013
102.39
0.73
0.7180798740901043
25/jun/2013
101.66
-0.22
-0.21594032194738907
24/jun/2013
101.88
-0.72
-0.7017543859649122
21/jun/2013
102.6
-0.39
-0.37867754150888433
20/jun/2013
102.99
-0.86
-0.8281174771304767
19/jun/2013
103.85
0.16
0.1543061047352686
18/jun/2013
103.69
-0.23
-0.22132409545804466
17/jun/2013
103.92
-0.01
-0.00962186086789185
14/jun/2013
103.93
0.42
0.40575789778765337
13/jun/2013
103.51
0.09
0.08702378650164379
12/jun/2013
103.42
0.17
0.16464891041162227
11/jun/2013
103.25
-0.51
-0.4915188897455667
10/jun/2013
103.76
-0.02
-0.01927153594141453
07/jun/2013
103.78
-0.53
-0.5081008532259611
05/jun/2013
104.31
0.11
0.10556621880998081
04/jun/2013
104.2
0.08
0.0768344218209758
03/jun/2013
104.12
-0.17
-0.1630069997123406
31/mei/2013
104.29
-0.13
-0.12449722275426163
30/mei/2013
104.42
0.05
0.04790648653827728
29/mei/2013
104.37
-0.47
-0.4483021747424647
28/mei/2013
104.84
0.14
0.13371537726838587
24/mei/2013
104.7
-0.28
-0.26671746999428464
23/mei/2013
104.98
-0.4
-0.37957866767887644
22/mei/2013
105.38
0.21
0.19967671389179423
21/mei/2013
105.17
-0.31
-0.2938945771710277
17/mei/2013
105.48
0.19
0.18045398423402031
16/mei/2013
105.29
0.37
0.3526496378192909
15/mei/2013
104.92
-0.24
-0.2282236591860023
14/mei/2013
105.16
0
0
13/mei/2013
105.16
-0.11
-0.1044932079414838
10/mei/2013
105.27
-0.48
-0.45390070921985815
08/mei/2013
105.75
0.01
0.009457159069415548
07/mei/2013
105.74
-0.28
-0.2641011129975476
03/mei/2013
106.02
0.07
0.06606890042472864
02/mei/2013
105.95
0.18
0.17018058050486906
30/apr/2013
105.77
0.23
0.21792685237824522
29/apr/2013
105.54
0.36
0.34227039361095263
26/apr/2013
105.18
0.09
0.09
25/apr/2013
105.09
-0.14
-0.13
24/apr/2013
105.23
0.29
0.28
22/apr/2013
104.94
0.44
0.42
19/apr/2013
104.5
-0.05
-0.05
18/apr/2013
104.55
0.1
0.1
17/apr/2013
104.45
0.15
0.14
16/apr/2013
104.3
0.01
0.01
15/apr/2013
104.29
0.1
0.1
12/apr/2013
104.19
0.04
0.04
11/apr/2013
104.15
-0.03
-0.03
10/apr/2013
104.18
-0.18
-0.17
09/apr/2013
104.36
-0.2
-0.19
08/apr/2013
104.56
0.26
0.25
05/apr/2013
104.3
0.89
0.86
03/apr/2013
103.41
0.24
0.23
02/apr/2013
103.17
0.11
0.11
28/mrt/2013
103.06
-0.03
-0.03
27/mrt/2013
103.09
-0.07
-0.07
26/mrt/2013
103.16
-0.05
-0.05
25/mrt/2013
103.21
-0.17
-0.16
22/mrt/2013
103.38
0.11
0.11
21/mrt/2013
103.27
0.22
0.21
20/mrt/2013
103.05
0.02
0.02
19/mrt/2013
103.03
0.07
0.07
18/mrt/2013
102.96
--
--
05/dec/2012
102.04
0.02
0.02
04/dec/2012
102.02
-0.09
-0.09
03/dec/2012
102.11
0.22
0.22
30/nov/2012
101.89
0.24
0.24
29/nov/2012
101.65
0.07
0.07
28/nov/2012
101.58
0.55
0.54
27/nov/2012
101.03
0.12
0.12
26/nov/2012
100.91
0.05
0.05
23/nov/2012
100.86
0.09
0.09
22/nov/2012
100.77
0.1
0.1
21/nov/2012
100.67
-0.01
-0.01
20/nov/2012
100.68
-0.18
-0.18
19/nov/2012
100.86
-0.03
-0.03
16/nov/2012
100.89
0.07
0.07
15/nov/2012
100.82
0.03
0.03
14/nov/2012
100.79
-0.01
-0.01
13/nov/2012
100.8
0.05
0.05
12/nov/2012
100.75
-0.02
-0.02
09/nov/2012
100.77
0.11
0.11
08/nov/2012
100.66
-0.09
-0.09
07/nov/2012
100.75
0.16
0.16
06/nov/2012
100.59
0.18
0.18
05/nov/2012
100.41
-0.04
-0.04
02/nov/2012
100.45
0.17
0.17
31/okt/2012
100.28
0.09
0.09
30/okt/2012
100.19
0.06
0.06
29/okt/2012
100.13
-0.06
-0.06
26/okt/2012
100.19
0.12
0.12
25/okt/2012
100.07
-0.06
-0.06
24/okt/2012
100.13
-0.03
-0.03
23/okt/2012
100.16
--
--
iShares Euro Government Bond Index Fund (LU)
Introductiedatum aandelenklasse
23-okt-2012
Einde maand
Rendement per maand
31/okt/2012
0.117803
30/nov/2012
1.605928
31/dec/2012
0.709999
31/jan/2013
-0.528497
28/feb/2013
0.327516
31/mrt/2013
0.640798
30/apr/2013
2.629536
31/mei/2013
-1.399263
30/jun/2013
-1.591715
31/jul/2013
0.818474
31/aug/2013
-0.473567
30/sep/2013
0.679744
31/okt/2013
1.417824
30/nov/2013
0.323348
31/dec/2013
-0.65409
31/jan/2014
2.204198
28/feb/2014
0.690879
31/mrt/2014
0.908669
30/apr/2014
0.909676
31/mei/2014
1.038062
30/jun/2014
1.090483
31/jul/2014
0.775608
31/aug/2014
2.034678
30/sep/2014
0.07803
31/okt/2014
0.216581
30/nov/2014
1.357192
31/dec/2014
1.091684
31/jan/2015
2.151354
28/feb/2015
0.875454
31/mrt/2015
1.105289
30/apr/2015
-1.392825
31/mei/2015
-1.568531
30/jun/2015
-2.644752
31/jul/2015
2.279544
31/aug/2015
-0.670297
30/sep/2015
1.054407
31/okt/2015
0.951586
30/nov/2015
0.487845
31/dec/2015
-1.143751
31/jan/2016
1.972699
29/feb/2016
0.971349
31/mrt/2016
0.47696
30/apr/2016
-1.150535
31/mei/2016
0.952303
30/jun/2016
2.281706
31/jul/2016
0.804036
31/aug/2016
-0.078198
30/sep/2016
0.07826
31/okt/2016
-2.205192
30/nov/2016
-1.575244
31/dec/2016
0.641807
31/jan/2017
-2.074588
28/feb/2017
1.195285
31/mrt/2017
-0.610948
30/apr/2017
0.426195
31/mei/2017
0.669224
30/jun/2017
-0.648561
31/jul/2017
0.179519
31/aug/2017
0.895984
30/sep/2017
-0.621619
31/okt/2017
1.064175
30/nov/2017
0.393859
31/dec/2017
-0.91273
31/jan/2018
-0.258565
28/feb/2018
0.097213
31/mrt/2018
1.527289
30/apr/2018
-0.436134
31/mei/2018
-1.168935
30/jun/2018
0.672391
31/jul/2018
-0.378209
31/aug/2018
-0.549273
30/sep/2018
-0.259909
31/okt/2018
0.040717
30/nov/2018
0.561661
31/dec/2018
0.914684
31/jan/2019
1.018689
28/feb/2019
-0.404955
31/mrt/2019
1.809774
30/apr/2019
-0.086139
31/mei/2019
1.034564
30/jun/2019
2.303933
31/jul/2019
1.577191
31/aug/2019
2.67244
30/sep/2019
-0.407154
31/okt/2019
-1.065849
30/nov/2019
-1.047816
31/dec/2019
-0.924683
31/jan/2020
2.34081
29/feb/2020
0.720747
31/mrt/2020
-2.431544
30/apr/2020
0.03742
31/mei/2020
0.374056
30/jun/2020
1.065812
31/jul/2020
0.811209
31/aug/2020
-0.687637
30/sep/2020
1.428992
31/okt/2020
0.893246
30/nov/2020
0.151155
31/dec/2020
0.064683
31/jan/2021
-0.667959
28/feb/2021
-1.937816
31/mrt/2021
0.213833
30/apr/2021
-1.088956
31/mei/2021
-0.178532
30/jun/2021
0.454579
31/jul/2021
1.839763
31/aug/2021
-0.386072
30/sep/2021
-1.484461
31/okt/2021
-0.564133
30/nov/2021
1.866229
31/dec/2021
-1.751429
31/jan/2022
-1.141195
28/feb/2022
-1.954127
31/mrt/2022
-2.516352
30/apr/2022
-3.236501
31/mei/2022
-2.243433
30/jun/2022
-1.835934
31/jul/2022
3.72354
31/aug/2022
-4.737317
30/sep/2022
-3.794201
31/okt/2022
0.160973
30/nov/2022
2.125
31/dec/2022
-4.476307
31/jan/2023
2.333882
28/feb/2023
-2.879886
31/mrt/2023
2.781103
30/apr/2023
-0.277753
31/mei/2023
0.592992
30/jun/2023
-0.50911
31/jul/2023
0
31/aug/2023
0.296256
30/sep/2023
-2.604726
31/okt/2023
0.569801
30/nov/2023
2.613543
31/dec/2023
3.775937
31/jan/2024
-0.626448
29/feb/2024
-1.148532