BGF Global Government Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in overeenstemming is met de principes van duurzaam beleggen en een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG). Het Fonds belegt wereldwijd minstens 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met korte looptijden). De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESGkenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens Fondsomvang USD 962.494.517 Introductiedatum 18/okt/2012 Introductie fonds 14/mei/1987 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 FTSE World Government Bond USD Hedged Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,62% ISIN LU0827882043 Kostenratio 0,40% Prestatievergoeding 0,00% Minimale eerste inleg USD 100.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Bond - USD Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGGBD3U SEDOL B7Z26K1 29-feb-2024 BGF Global Government Bond Fund Inception Date 18/okt/2012 Fund Holdings as of - Total Net Assets USD 336.938,44 Number of Securities 869,00 Shares Outstanding 17.273,09 Naam Weging (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 19.51 -0.03 -0.1535312180143296 27/mrt/2024 19.54 0.05 0.2565418163160595 26/mrt/2024 19.49 -0.01 -0.05128205128205128 25/mrt/2024 19.5 -0.02 -0.10245901639344263 22/mrt/2024 19.52 0.06 0.30832476875642345 21/mrt/2024 19.46 0.02 0.102880658436214 20/mrt/2024 19.44 0.02 0.10298661174047374 19/mrt/2024 19.42 0.02 0.10309278350515463 18/mrt/2024 19.4 0 0 15/mrt/2024 19.4 -0.04 -0.205761316872428 14/mrt/2024 19.44 -0.08 -0.4098360655737705 13/mrt/2024 19.52 -0.02 -0.1023541453428864 12/mrt/2024 19.54 -0.03 -0.1532958610117527 11/mrt/2024 19.57 -0.03 -0.15306122448979592 08/mrt/2024 19.6 0.03 0.1532958610117527 07/mrt/2024 19.57 0.03 0.1535312180143296 06/mrt/2024 19.54 0.04 0.20512820512820512 05/mrt/2024 19.5 0.07 0.3602676273803397 04/mrt/2024 19.43 0.06 0.3097573567372225 01/mrt/2024 19.37 -0.02 -0.10314595152140278 29/feb/2024 19.39 0 0 28/feb/2024 19.39 -0.01 -0.05154639175257732 27/feb/2024 19.4 -0.03 -0.15440041173443128 26/feb/2024 19.43 0.02 0.10303967027305512 23/feb/2024 19.41 0.03 0.15479876160990713 22/feb/2024 19.38 -0.03 -0.1545595054095827 21/feb/2024 19.41 0 0 20/feb/2024 19.41 0.04 0.20650490449148168 19/feb/2024 19.37 0.01 0.05165289256198347 16/feb/2024 19.36 -0.09 -0.46272493573264784 15/feb/2024 19.45 0.08 0.41300980898296336 14/feb/2024 19.37 0 0 13/feb/2024 19.37 -0.06 -0.30880082346886256 12/feb/2024 19.43 0.01 0.05149330587023687 09/feb/2024 19.42 -0.04 -0.20554984583761562 08/feb/2024 19.46 -0.06 -0.3073770491803279 07/feb/2024 19.52 0.03 0.1539250897896357 06/feb/2024 19.49 0 0 05/feb/2024 19.49 -0.13 -0.6625891946992865 02/feb/2024 19.62 -0.07 -0.35551041137633316 01/feb/2024 19.69 0.06 0.3056546102903719 31/jan/2024 19.63 0 0 30/jan/2024 19.63 0.04 0.20418580908626852 29/jan/2024 19.59 0.05 0.25588536335721596 26/jan/2024 19.54 0.02 0.10245901639344263 25/jan/2024 19.52 0 0 24/jan/2024 19.52 -0.01 -0.051203277009728626 23/jan/2024 19.53 -0.04 -0.20439448134900357 22/jan/2024 19.57 0.06 0.30753459764223473 19/jan/2024 19.51 -0.02 -0.10240655401945725 18/jan/2024 19.53 -0.02 -0.10230179028132992 17/jan/2024 19.55 -0.14 -0.7110208227526663 16/jan/2024 19.69 -0.02 -0.10147133434804667 15/jan/2024 19.71 -0.03 -0.1519756838905775 12/jan/2024 19.74 0.1 0.5091649694501018 11/jan/2024 19.64 -0.01 -0.05089058524173028 10/jan/2024 19.65 0.01 0.05091649694501019 09/jan/2024 19.64 0.03 0.1529831718510964 08/jan/2024 19.61 0.03 0.15321756894790603 05/jan/2024 19.58 -0.06 -0.3054989816700611 04/jan/2024 19.64 -0.05 -0.25393600812595224 03/jan/2024 19.69 -0.04 -0.20273694880892043 02/jan/2024 19.73 -0.05 -0.2527805864509606 29/dec/2023 19.78 -0.12 -0.6030150753768844 28/dec/2023 19.9 0 0 27/dec/2023 19.9 0.05 0.2518891687657431 22/dec/2023 19.85 0 0 21/dec/2023 19.85 0.03 0.15136226034308778 20/dec/2023 19.82 0.1 0.5070993914807302 19/dec/2023 19.72 0.07 0.356234096692112 18/dec/2023 19.65 -0.05 -0.25380710659898476 15/dec/2023 19.7 0.07 0.3565970453387672 14/dec/2023 19.63 0.23 1.1855670103092784 13/dec/2023 19.4 0.1 0.5181347150259067 12/dec/2023 19.3 0.04 0.20768431983385255 11/dec/2023 19.26 -0.03 -0.15552099533437014 08/dec/2023 19.29 -0.09 -0.46439628482972134 07/dec/2023 19.38 0 0 06/dec/2023 19.38 0.1 0.5186721991701245 05/dec/2023 19.28 0.05 0.26001040041601664 04/dec/2023 19.23 0.1 0.5227391531625719 01/dec/2023 19.13 0.03 0.15706806282722513 30/nov/2023 19.1 -0.11 -0.5726184279021344 29/nov/2023 19.21 0.18 0.9458749343142406 28/nov/2023 19.03 0.04 0.210637177461822 27/nov/2023 18.99 0.05 0.26399155227032733 24/nov/2023 18.94 -0.04 -0.2107481559536354 23/nov/2023 18.98 -0.06 -0.31512605042016806 22/nov/2023 19.04 -0.01 -0.05249343832020997 21/nov/2023 19.05 0.06 0.315955766192733 20/nov/2023 18.99 0.02 0.10542962572482868 17/nov/2023 18.97 0 0 16/nov/2023 18.97 0.07 0.37037037037037035 15/nov/2023 18.9 0.01 0.05293806246691371 14/nov/2023 18.89 0.19 1.0160427807486632 13/nov/2023 18.7 -0.08 -0.42598509052183176 10/nov/2023 18.78 -0.05 -0.2655337227827934 09/nov/2023 18.83 0.02 0.1063264221158958 08/nov/2023 18.81 0.07 0.37353255069370334 07/nov/2023 18.74 0.03 0.16034206306787813 06/nov/2023 18.71 -0.05 -0.26652452025586354 03/nov/2023 18.76 0.08 0.4282655246252677 02/nov/2023 18.68 0.18 0.972972972972973 31/okt/2023 18.5 -0.02 -0.1079913606911447 30/okt/2023 18.52 0 0 27/okt/2023 18.52 0.04 0.21645021645021645 26/okt/2023 18.48 0 0 25/okt/2023 18.48 -0.03 -0.1620745542949757 24/okt/2023 18.51 0.08 0.43407487791644056 23/okt/2023 18.43 -0.01 -0.05422993492407809 20/okt/2023 18.44 0.01 0.05425935973955507 19/okt/2023 18.43 -0.05 -0.27056277056277056 18/okt/2023 18.48 -0.03 -0.1620745542949757 17/okt/2023 18.51 -0.09 -0.4838709677419355 16/okt/2023 18.6 -0.07 -0.3749330476700589 13/okt/2023 18.67 0.01 0.05359056806002144 12/okt/2023 18.66 -0.03 -0.16051364365971107 11/okt/2023 18.69 0.1 0.5379236148466918 10/okt/2023 18.59 0.05 0.2696871628910464 09/okt/2023 18.54 0.08 0.4333694474539545 06/okt/2023 18.46 -0.07 -0.37776578521316784 05/okt/2023 18.53 0.04 0.21633315305570577 04/okt/2023 18.49 -0.05 -0.2696871628910464 03/okt/2023 18.54 -0.05 -0.2689618074233459 02/okt/2023 18.59 -0.09 -0.4817987152034261 29/sep/2023 18.68 0.07 0.37614185921547555 28/sep/2023 18.61 -0.14 -0.7466666666666667 27/sep/2023 18.75 0 0 26/sep/2023 18.75 -0.01 -0.053304904051172705 25/sep/2023 18.76 -0.05 -0.2658160552897395 22/sep/2023 18.81 0.01 0.05319148936170213 21/sep/2023 18.8 -0.09 -0.4764425622022234 20/sep/2023 18.89 0.02 0.10598834128245893 19/sep/2023 18.87 -0.02 -0.10587612493382742 18/sep/2023 18.89 -0.03 -0.15856236786469344 15/sep/2023 18.92 -0.07 -0.36861506055818855 14/sep/2023 18.99 0.06 0.31695721077654515 13/sep/2023 18.93 0 0 12/sep/2023 18.93 -0.01 -0.05279831045406547 11/sep/2023 18.94 -0.06 -0.3157894736842105 08/sep/2023 19 0.06 0.3167898627243928 07/sep/2023 18.94 -0.01 -0.052770448548812667 06/sep/2023 18.95 -0.02 -0.10542962572482868 05/sep/2023 18.97 -0.05 -0.2628811777076761 04/sep/2023 19.02 -0.06 -0.31446540880503143 01/sep/2023 19.08 0 0 31/aug/2023 19.08 -0.04 -0.20920502092050208 30/aug/2023 19.12 0.09 0.4729374671571203 29/aug/2023 19.03 0 0 28/aug/2023 19.03 0.01 0.052576235541535225 25/aug/2023 19.02 -0.04 -0.2098635886673662 24/aug/2023 19.06 0.03 0.1576458223857068 23/aug/2023 19.03 0.13 0.6878306878306878 22/aug/2023 18.9 0 0 21/aug/2023 18.9 -0.07 -0.36900369003690037 18/aug/2023 18.97 0.04 0.21130480718436345 17/aug/2023 18.93 -0.06 -0.315955766192733 16/aug/2023 18.99 -0.03 -0.15772870662460567 14/aug/2023 19.02 -0.06 -0.31446540880503143 11/aug/2023 19.08 -0.13 -0.676730869338886 10/aug/2023 19.21 0.02 0.10422094841063054 09/aug/2023 19.19 -0.02 -0.10411244143675169 08/aug/2023 19.21 0.11 0.5759162303664922 07/aug/2023 19.1 0.02 0.10482180293501048 04/aug/2023 19.08 0.05 0.2627430373095113 03/aug/2023 19.03 -0.1 -0.5227391531625719 02/aug/2023 19.13 -0.03 -0.15657620041753653 01/aug/2023 19.16 -0.05 -0.2602811035918792 31/jul/2023 19.21 -0.05 -0.25960539979231567 28/jul/2023 19.26 -0.07 -0.3621314019658562 27/jul/2023 19.33 0 0 26/jul/2023 19.33 0.01 0.051759834368530024 25/jul/2023 19.32 -0.07 -0.36101083032490977 24/jul/2023 19.39 0.04 0.20671834625322996 21/jul/2023 19.35 0 0 20/jul/2023 19.35 -0.06 -0.3091190108191654 19/jul/2023 19.41 0.02 0.10314595152140278 18/jul/2023 19.39 0.09 0.46632124352331605 17/jul/2023 19.3 -0.02 -0.10351966873706005 14/jul/2023 19.32 0.01 0.05178663904712584 13/jul/2023 19.31 0.13 0.6777893639207507 12/jul/2023 19.18 0.06 0.3138075313807531 11/jul/2023 19.12 0.04 0.20964360587002095 10/jul/2023 19.08 -0.01 -0.05238344683080147 07/jul/2023 19.09 -0.04 -0.20909566126502874 06/jul/2023 19.13 -0.18 -0.9321595028482651 05/jul/2023 19.31 0.01 0.05181347150259067 04/jul/2023 19.3 -0.04 -0.20682523267838676 03/jul/2023 19.34 0.04 0.20725388601036268 30/jun/2023 19.3 -0.07 -0.3613835828600929 29/jun/2023 19.37 -0.09 -0.4624871531346352 28/jun/2023 19.46 -0.03 -0.1539250897896357 27/jun/2023 19.49 -0.01 -0.05128205128205128 26/jun/2023 19.5 0.11 0.5673027333677153 22/jun/2023 19.39 0 0 21/jun/2023 19.39 -0.01 -0.05154639175257732 20/jun/2023 19.4 0.05 0.25839793281653745 19/jun/2023 19.35 -0.02 -0.10325245224574084 16/jun/2023 19.37 0.01 0.05165289256198347 15/jun/2023 19.36 0.02 0.10341261633919338 14/jun/2023 19.34 -0.03 -0.15487867836861124 13/jun/2023 19.37 0.01 0.05165289256198347 12/jun/2023 19.36 0.01 0.05167958656330749 09/jun/2023 19.35 0.03 0.15527950310559005 08/jun/2023 19.32 -0.05 -0.2581311306143521 07/jun/2023 19.37 0.02 0.10335917312661498 06/jun/2023 19.35 0 0 05/jun/2023 19.35 -0.07 -0.3604531410916581 02/jun/2023 19.42 -0.03 -0.15424164524421594 01/jun/2023 19.45 0.06 0.30943785456420836 31/mei/2023 19.39 0.05 0.25853154084798347 30/mei/2023 19.34 0.12 0.6243496357960457 26/mei/2023 19.22 -0.05 -0.2594706798131811 25/mei/2023 19.27 -0.08 -0.4134366925064599 24/mei/2023 19.35 0.04 0.20714655618850336 23/mei/2023 19.31 -0.06 -0.3097573567372225 22/mei/2023 19.37 0.03 0.15511892450879008 19/mei/2023 19.34 -0.18 -0.9221311475409836 17/mei/2023 19.52 -0.01 -0.051203277009728626 16/mei/2023 19.53 -0.03 -0.15337423312883436 15/mei/2023 19.56 -0.08 -0.4073319755600815 12/mei/2023 19.64 -0.04 -0.2032520325203252 11/mei/2023 19.68 0.11 0.5620848237097599 10/mei/2023 19.57 0.02 0.10230179028132992 08/mei/2023 19.55 -0.04 -0.20418580908626852 05/mei/2023 19.59 -0.04 -0.20376974019358127 04/mei/2023 19.63 0.01 0.0509683995922528 03/mei/2023 19.62 0.12 0.6153846153846154 02/mei/2023 19.5 -0.05 -0.2557544757033248 28/apr/2023 19.55 0.04 0.20502306509482318 27/apr/2023 19.51 -0.09 -0.45918367346938777 26/apr/2023 19.6 0.05 0.2557544757033248 25/apr/2023 19.55 0.1 0.5141388174807198 24/apr/2023 19.45 0 0 21/apr/2023 19.45 0.01 0.051440329218107 20/apr/2023 19.44 0.05 0.25786487880350695 19/apr/2023 19.39 -0.05 -0.257201646090535 18/apr/2023 19.44 -0.01 -0.05141388174807198 17/apr/2023 19.45 -0.08 -0.409626216077829 14/apr/2023 19.53 -0.11 -0.560081466395112 13/apr/2023 19.64 0.03 0.1529831718510964 12/apr/2023 19.61 -0.01 -0.0509683995922528 11/apr/2023 19.62 -0.12 -0.60790273556231 06/apr/2023 19.74 0.03 0.15220700152207 05/apr/2023 19.71 0.14 0.7153806847215125 04/apr/2023 19.57 0.01 0.05112474437627812 03/apr/2023 19.56 0.04 0.20491803278688525 31/mrt/2023 19.52 0 0 30/mrt/2023 19.52 -0.01 -0.051203277009728626 29/mrt/2023 19.53 -0.03 -0.15337423312883436 28/mrt/2023 19.56 -0.02 -0.10214504596527069 27/mrt/2023 19.58 -0.14 -0.7099391480730223 24/mrt/2023 19.72 0.12 0.6122448979591837 23/mrt/2023 19.6 0.13 0.6676938880328711 22/mrt/2023 19.47 -0.09 -0.4601226993865031 21/mrt/2023 19.56 -0.1 -0.508646998982706 20/mrt/2023 19.66 0.04 0.2038735983690112 17/mrt/2023 19.62 0.02 0.10204081632653061 16/mrt/2023 19.6 -0.02 -0.1019367991845056 15/mrt/2023 19.62 0.18 0.9259259259259259 14/mrt/2023 19.44 -0.16 -0.8163265306122449 13/mrt/2023 19.6 0.29 1.5018125323666494 10/mrt/2023 19.31 0.21 1.0994764397905759 09/mrt/2023 19.1 -0.01 -0.052328623757195186 08/mrt/2023 19.11 0.02 0.10476689366160294 07/mrt/2023 19.09 0.01 0.05241090146750524 06/mrt/2023 19.08 0.04 0.21008403361344538 03/mrt/2023 19.04 0.04 0.21052631578947367 02/mrt/2023 19 -0.08 -0.4192872117400419 01/mrt/2023 19.08 0.02 0.1049317943336831 28/feb/2023 19.06 -0.1 -0.5219206680584552 27/feb/2023 19.16 -0.02 -0.10427528675703858 24/feb/2023 19.18 -0.03 -0.15616866215512754 23/feb/2023 19.21 0.01 0.052083333333333336 22/feb/2023 19.2 0.02 0.10427528675703858 21/feb/2023 19.18 -0.12 -0.6217616580310881 20/feb/2023 19.3 0.04 0.20768431983385255 17/feb/2023 19.26 0.01 0.05194805194805195 16/feb/2023 19.25 -0.08 -0.4138644593895499 15/feb/2023 19.33 -0.06 -0.30943785456420836 14/feb/2023 19.39 -0.03 -0.15447991761071062 13/feb/2023 19.42 -0.02 -0.102880658436214 10/feb/2023 19.44 -0.1 -0.5117707267144319 09/feb/2023 19.54 0.07 0.35952747817154596 08/feb/2023 19.47 -0.03 -0.15384615384615385 07/feb/2023 19.5 -0.04 -0.2047082906857728 06/feb/2023 19.54 -0.15 -0.7618080243778568 03/feb/2023 19.69 -0.08 -0.4046535154274153 02/feb/2023 19.77 0.18 0.9188361408882083 01/feb/2023 19.59 0.04 0.20460358056265984 31/jan/2023 19.55 -0.03 -0.15321756894790603 30/jan/2023 19.58 -0.02 -0.10204081632653061 27/jan/2023 19.6 -0.06 -0.3051881993896236 26/jan/2023 19.66 -0.05 -0.2536783358701167 25/jan/2023 19.71 0.11 0.5612244897959183 24/jan/2023 19.6 0 0 23/jan/2023 19.6 -0.06 -0.3051881993896236 20/jan/2023 19.66 -0.07 -0.3547896604156107 19/jan/2023 19.73 -0.04 -0.20232675771370764 18/jan/2023 19.77 0.18 0.9188361408882083 17/jan/2023 19.59 0 0 16/jan/2023 19.59 -0.05 -0.2545824847250509 13/jan/2023 19.64 0.09 0.46035805626598464 12/jan/2023 19.55 0.07 0.3593429158110883 11/jan/2023 19.48 0.07 0.36063884595569295 10/jan/2023 19.41 -0.01 -0.05149330587023687 09/jan/2023 19.42 0.09 0.4655975168132437 06/jan/2023 19.33 0.07 0.363447559709242 05/jan/2023 19.26 -0.08 -0.4136504653567735 04/jan/2023 19.34 0.07 0.3632589517384536 03/jan/2023 19.27 0.11 0.5741127348643006 02/jan/2023 19.16 0.04 0.20920502092050208 30/dec/2022 19.12 -0.07 -0.36477331943720687 29/dec/2022 19.19 -0.02 -0.10411244143675169 28/dec/2022 19.21 -0.02 -0.10400416016640665 27/dec/2022 19.23 -0.08 -0.4142931123770067 23/dec/2022 19.31 -0.05 -0.25826446280991733 22/dec/2022 19.36 -0.03 -0.15471892728210418 21/dec/2022 19.39 0.05 0.25853154084798347 20/dec/2022 19.34 -0.12 -0.6166495375128469 19/dec/2022 19.46 -0.06 -0.3073770491803279 16/dec/2022 19.52 -0.1 -0.509683995922528 15/dec/2022 19.62 -0.05 -0.2541942043721403 14/dec/2022 19.67 -0.04 -0.20294266869609334 13/dec/2022 19.71 0.08 0.40753948038716253 12/dec/2022 19.63 -0.02 -0.10178117048346055 09/dec/2022 19.65 -0.04 -0.2031488065007618 08/dec/2022 19.69 0 0 07/dec/2022 19.69 0.07 0.3567787971457696 06/dec/2022 19.62 0.01 0.05099439061703213 05/dec/2022 19.61 0.03 0.15321756894790603 02/dec/2022 19.58 0.02 0.10224948875255624 01/dec/2022 19.56 0.14 0.7209062821833162 30/nov/2022 19.42 -0.05 -0.25680534155110424 29/nov/2022 19.47 -0.01 -0.0513347022587269 28/nov/2022 19.48 0.01 0.05136106831022085 25/nov/2022 19.47 -0.08 -0.4092071611253197 24/nov/2022 19.55 0.08 0.4108885464817668 23/nov/2022 19.47 0.07 0.36082474226804123 22/nov/2022 19.4 0 0 21/nov/2022 19.4 0.02 0.10319917440660474 18/nov/2022 19.38 0.02 0.10330578512396695 17/nov/2022 19.36 -0.03 -0.15471892728210418 16/nov/2022 19.39 0.09 0.46632124352331605 15/nov/2022 19.3 0.06 0.31185031185031187 14/nov/2022 19.24 0 0 11/nov/2022 19.24 -0.02 -0.10384215991692627 10/nov/2022 19.26 0.25 1.3150973172014728 09/nov/2022 19.01 0.06 0.316622691292876 08/nov/2022 18.95 0.01 0.05279831045406547 07/nov/2022 18.94 -0.04 -0.2107481559536354 04/nov/2022 18.98 -0.04 -0.2103049421661409 03/nov/2022 19.02 -0.09 -0.47095761381475665 02/nov/2022 19.11 0.01 0.05235602094240838 31/okt/2022 19.1 -0.07 -0.3651538862806468 28/okt/2022 19.17 0 0 27/okt/2022 19.17 0.09 0.4716981132075472 26/okt/2022 19.08 0.05 0.2627430373095113 25/okt/2022 19.03 0.14 0.741132874536792 24/okt/2022 18.89 0.08 0.4253056884635832 21/okt/2022 18.81 -0.06 -0.3179650238473768 20/okt/2022 18.87 -0.07 -0.36958817317845827 19/okt/2022 18.94 -0.06 -0.3157894736842105 18/okt/2022 19 -0.01 -0.052603892688058915 17/okt/2022 19.01 0.01 0.05263157894736842 14/okt/2022 19 0.06 0.3167898627243928 13/okt/2022 18.94 -0.01 -0.052770448548812667 12/okt/2022 18.95 -0.04 -0.210637177461822 11/okt/2022 18.99 -0.08 -0.4195070791819612 10/okt/2022 19.07 -0.04 -0.20931449502878074 07/okt/2022 19.11 -0.1 -0.5205622071837585 06/okt/2022 19.21 -0.07 -0.3630705394190871 05/okt/2022 19.28 -0.1 -0.5159958720330238 04/okt/2022 19.38 0.09 0.4665629860031104 03/okt/2022 19.29 0.04 0.2077922077922078 30/sep/2022 19.25 0.05 0.2604166666666667 29/sep/2022 19.2 0.01 0.05211047420531527 28/sep/2022 19.19 0.03 0.15657620041753653 27/sep/2022 19.16 -0.14 -0.7253886010362695 26/sep/2022 19.3 -0.11 -0.5667181865018032 23/sep/2022 19.41 -0.09 -0.46153846153846156 22/sep/2022 19.5 -0.09 -0.45941807044410415 21/sep/2022 19.59 0.03 0.15337423312883436 20/sep/2022 19.56 -0.09 -0.4580152671755725 19/sep/2022 19.65 -0.02 -0.10167768174885612 16/sep/2022 19.67 -0.05 -0.2535496957403651 15/sep/2022 19.72 0 0 14/sep/2022 19.72 -0.02 -0.10131712259371833 13/sep/2022 19.74 -0.1 -0.5040322580645161 12/sep/2022 19.84 0.03 0.1514386673397274 09/sep/2022 19.81 -0.03 -0.15120967741935484 08/sep/2022 19.84 0 0 07/sep/2022 19.84 0.01 0.05042864346949067 06/sep/2022 19.83 -0.06 -0.30165912518853694 05/sep/2022 19.89 -0.02 -0.10045203415369161 02/sep/2022 19.91 0.04 0.20130850528434827 01/sep/2022 19.87 -0.11 -0.5505505505505506 31/aug/2022 19.98 -0.06 -0.2994011976047904 30/aug/2022 20.04 0 0 29/aug/2022 20.04 -0.08 -0.3976143141153082 26/aug/2022 20.12 0.02 0.09950248756218906 25/aug/2022 20.1 0.03 0.14947683109118087 24/aug/2022 20.07 -0.04 -0.19890601690701143 23/aug/2022 20.11 -0.06 -0.2974714923153198 22/aug/2022 20.17 -0.08 -0.3950617283950617 19/aug/2022 20.25 -0.09 -0.4424778761061947 18/aug/2022 20.34 0.01 0.04918839153959666 17/aug/2022 20.33 -0.08 -0.39196472317491426 16/aug/2022 20.41 -0.01 -0.04897159647404505 12/aug/2022 20.42 -0.06 -0.29296875 11/aug/2022 20.48 -0.05 -0.24354603019970775 10/aug/2022 20.53 0.07 0.3421309872922776 09/aug/2022 20.46 -0.04 -0.1951219512195122 08/aug/2022 20.5 0.01 0.04880429477794046 05/aug/2022 20.49 -0.1 -0.48567265662943176 04/aug/2022 20.59 0.08 0.3900536323744515 03/aug/2022 20.51 -0.12 -0.58167716917111 02/aug/2022 20.63 0.05 0.24295432458697766 01/aug/2022 20.58 0.09 0.43923865300146414 29/jul/2022 20.49 -0.02 -0.09751340809361288 28/jul/2022 20.51 0.12 0.588523786169691 27/jul/2022 20.39 -0.03 -0.14691478942213515 26/jul/2022 20.42 0.11 0.5416051206302314 25/jul/2022 20.31 -0.04 -0.19656019656019655 22/jul/2022 20.35 0.25 1.243781094527363 21/jul/2022 20.1 -0.03 -0.14903129657228018 20/jul/2022 20.13 0.02 0.09945300845350571 19/jul/2022 20.11 -0.01 -0.04970178926441352 18/jul/2022 20.12 -0.05 -0.2478929102627665 15/jul/2022 20.17 0.05 0.2485089463220676 14/jul/2022 20.12 0.01 0.04972650422675286 13/jul/2022 20.11 -0.09 -0.44554455445544555 12/jul/2022 20.2 0.1 0.4975124378109453 11/jul/2022 20.1 0.05 0.24937655860349128 08/jul/2022 20.05 -0.05 -0.24875621890547264 07/jul/2022 20.1 -0.12 -0.5934718100890207 06/jul/2022 20.22 0.04 0.19821605550049554 05/jul/2022 20.18 0.07 0.34808552958727 04/jul/2022 20.11 -0.05 -0.24801587301587302 01/jul/2022 20.16 0.12 0.5988023952095808 30/jun/2022 20.04 0.1 0.5015045135406219 29/jun/2022 19.94 0.06 0.30181086519114686 28/jun/2022 19.88 -0.08 -0.40080160320641284 27/jun/2022 19.96 -0.06 -0.2997002997002997 24/jun/2022 20.02 0.11 0.5524861878453039 22/jun/2022 19.91 0.12 0.6063668519454269 21/jun/2022 19.79 -0.05 -0.25201612903225806 20/jun/2022 19.84 -0.03 -0.1509813789632612 17/jun/2022 19.87 0.12 0.6075949367088608 16/jun/2022 19.75 -0.06 -0.3028773346794548 15/jun/2022 19.81 -0.02 -0.10085728693898134 14/jun/2022 19.83 -0.1 -0.5017561465127948 13/jun/2022 19.93 -0.19 -0.9443339960238568 10/jun/2022 20.12 -0.05 -0.2478929102627665 09/jun/2022 20.17 -0.05 -0.24727992087042533 08/jun/2022 20.22 -0.04 -0.19743336623889438 07/jun/2022 20.26 -0.05 -0.24618414574101427 03/jun/2022 20.31 -0.03 -0.14749262536873156 02/jun/2022 20.34 -0.09 -0.44052863436123346 01/jun/2022 20.43 0 0 31/mei/2022 20.43 -0.1 -0.4870920603994155 30/mei/2022 20.53 -0.07 -0.33980582524271846 27/mei/2022 20.6 0.04 0.19455252918287938 25/mei/2022 20.56 0.04 0.1949317738791423 24/mei/2022 20.52 0.01 0.04875670404680644 23/mei/2022 20.51 0 0 20/mei/2022 20.51 -0.05 -0.24319066147859922 19/mei/2022 20.56 0.12 0.5870841487279843 18/mei/2022 20.44 -0.01 -0.0488997555012225 17/mei/2022 20.45 -0.07 -0.341130604288499 16/mei/2022 20.52 -0.01 -0.04870920603994155 13/mei/2022 20.53 -0.05 -0.24295432458697766 12/mei/2022 20.58 0.15 0.7342143906020558 11/mei/2022 20.43 -0.03 -0.1466275659824047 10/mei/2022 20.46 0.04 0.1958863858961802 06/mei/2022 20.42 -0.09 -0.43881033642125794 05/mei/2022 20.51 0.01 0.04878048780487805 04/mei/2022 20.5 -0.07 -0.3403014098201264 03/mei/2022 20.57 0.02 0.09732360097323602 02/mei/2022 20.55 -0.1 -0.48426150121065376 29/apr/2022 20.65 -0.02 -0.09675858732462506 28/apr/2022 20.67 -0.09 -0.43352601156069365 27/apr/2022 20.76 0.01 0.04819277108433735 26/apr/2022 20.75 0.03 0.14478764478764478 25/apr/2022 20.72 0.1 0.48496605237633367 22/apr/2022 20.62 -0.05 -0.24189646831156264 21/apr/2022 20.67 -0.02 -0.09666505558240696 20/apr/2022 20.69 0.05 0.24224806201550386 19/apr/2022 20.64 -0.17 -0.8169149447381067 14/apr/2022 20.81 -0.05 -0.23969319271332695 13/apr/2022 20.86 0.03 0.14402304368698993 12/apr/2022 20.83 0.01 0.04803073967339097 11/apr/2022 20.82 -0.08 -0.3827751196172249 08/apr/2022 20.9 -0.04 -0.19102196752626552 07/apr/2022 20.94 -0.01 -0.0477326968973747 06/apr/2022 20.95 -0.14 -0.6638217164532954 05/apr/2022 21.09 -0.08 -0.3778932451582428 04/apr/2022 21.17 0.06 0.28422548555187116 01/apr/2022 21.11 -0.05 -0.23629489603024575 31/mrt/2022 21.16 0.1 0.4748338081671415 30/mrt/2022 21.06 -0.02 -0.09487666034155598 29/mrt/2022 21.08 0 0 28/mrt/2022 21.08 -0.02 -0.0947867298578199 25/mrt/2022 21.1 -0.06 -0.2835538752362949 24/mrt/2022 21.16 -0.01 -0.04723665564478035 23/mrt/2022 21.17 0.02 0.09456264775413711 22/mrt/2022 21.15 -0.12 -0.5641748942172073 21/mrt/2022 21.27 -0.07 -0.3280224929709466 18/mrt/2022 21.34 0.02 0.09380863039399624 17/mrt/2022 21.32 0.01 0.04692632566870014 16/mrt/2022 21.31 0 0 15/mrt/2022 21.31 -0.04 -0.1873536299765808 14/mrt/2022 21.35 -0.08 -0.3733084461035931 11/mrt/2022 21.43 -0.04 -0.18630647414997673 10/mrt/2022 21.47 -0.1 -0.46360686138154844 09/mrt/2022 21.57 -0.08 -0.3695150115473441 08/mrt/2022 21.65 -0.13 -0.5968778696051423 07/mrt/2022 21.78 -0.04 -0.18331805682859761 04/mrt/2022 21.82 0.11 0.5066789497927222 03/mrt/2022 21.71 -0.14 -0.6407322654462243 02/mrt/2022 21.85 0.02 0.09161704076958314 01/mrt/2022 21.83 0.16 0.7383479464697739 28/feb/2022 21.67 0.04 0.18492834026814609 25/feb/2022 21.63 -0.06 -0.2766251728907331 24/feb/2022 21.69 0.03 0.13850415512465375 23/feb/2022 21.66 -0.01 -0.046146746654360866 22/feb/2022 21.67 -0.06 -0.2761159687068569 21/feb/2022 21.73 0.02 0.09212344541685859 18/feb/2022 21.71 0.04 0.18458698661744347 17/feb/2022 21.67 0.03 0.13863216266173753 16/feb/2022 21.64 0.03 0.13882461823229986 15/feb/2022 21.61 -0.07 -0.32287822878228783 14/feb/2022 21.68 -0.01 -0.046104195481788846 11/feb/2022 21.69 -0.06 -0.27586206896551724 10/feb/2022 21.75 -0.05 -0.22935779816513763 09/feb/2022 21.8 0.02 0.09182736455463728 08/feb/2022 21.78 -0.04 -0.18331805682859761 07/feb/2022 21.82 -0.08 -0.365296803652968 04/feb/2022 21.9 -0.09 -0.4092769440654843 03/feb/2022 21.99 -0.08 -0.3624830086089715 02/feb/2022 22.07 0.02 0.09070294784580499 01/feb/2022 22.05 -0.01 -0.04533091568449683 31/jan/2022 22.06 -0.04 -0.18099547511312217 28/jan/2022 22.1 -0.04 -0.18066847335140018 27/jan/2022 22.14 -0.03 -0.13531799729364005 26/jan/2022 22.17 -0.05 -0.22502250225022502 25/jan/2022 22.22 -0.02 -0.08992805755395683 24/jan/2022 22.24 0.02 0.09000900090009001 21/jan/2022 22.22 0.06 0.27075812274368233 20/jan/2022 22.16 0.05 0.2261420171867933 19/jan/2022 22.11 -0.05 -0.22563176895306858 18/jan/2022 22.16 -0.02 -0.09017132551848513 17/jan/2022 22.18 -0.07 -0.3146067415730337 14/jan/2022 22.25 -0.02 -0.0898069151324652 13/jan/2022 22.27 0.02 0.0898876404494382 12/jan/2022 22.25 0.04 0.180099054479964 11/jan/2022 22.21 0.01 0.04504504504504504 10/jan/2022 22.2 -0.04 -0.17985611510791366 07/jan/2022 22.24 -0.03 -0.1347103726986978 06/jan/2022 22.27 -0.07 -0.3133393017009848 05/jan/2022 22.34 -0.01 -0.0447427293064877 04/jan/2022 22.35 -0.06 -0.2677376171352075 03/jan/2022 22.41 -0.03 -0.13368983957219252 31/dec/2021 22.44 0 0 30/dec/2021 22.44 -0.02 -0.08904719501335707 29/dec/2021 22.46 -0.05 -0.22212350066637052 28/dec/2021 22.51 0 0 27/dec/2021 22.51 -0.01 -0.04440497335701599 23/dec/2021 22.52 -0.03 -0.13303769401330376 22/dec/2021 22.55 -0.03 -0.1328609388839681 21/dec/2021 22.58 -0.09 -0.3970004411116012 20/dec/2021 22.67 -0.01 -0.04409171075837742 17/dec/2021 22.68 0.06 0.26525198938992045 16/dec/2021 22.62 -0.04 -0.176522506619594 15/dec/2021 22.66 0 0 14/dec/2021 22.66 0 0 13/dec/2021 22.66 0.03 0.13256738842244808 10/dec/2021 22.63 0 0 09/dec/2021 22.63 0.01 0.04420866489832007 08/dec/2021 22.62 -0.05 -0.22055580061755625 07/dec/2021 22.67 -0.03 -0.13215859030837004 06/dec/2021 22.7 0.06 0.26501766784452296 03/dec/2021 22.64 -0.01 -0.04415011037527594 02/dec/2021 22.65 0.05 0.22123893805309736 01/dec/2021 22.6 -0.03 -0.13256738842244808 30/nov/2021 22.63 0.09 0.3992901508429459 29/nov/2021 22.54 -0.02 -0.08865248226950355 26/nov/2021 22.56 0.12 0.5347593582887701 25/nov/2021 22.44 0.04 0.17857142857142858 24/nov/2021 22.4 -0.05 -0.22271714922049 23/nov/2021 22.45 -0.1 -0.4434589800443459 22/nov/2021 22.55 -0.02 -0.08861320336730173 19/nov/2021 22.57 0.08 0.35571365051133835 18/nov/2021 22.49 0.05 0.22281639928698752 17/nov/2021 22.44 -0.02 -0.08904719501335707 16/nov/2021 22.46 -0.03 -0.1333926189417519 15/nov/2021 22.49 -0.01 -0.044444444444444446 12/nov/2021 22.5 0.01 0.044464206313917294 11/nov/2021 22.49 -0.07 -0.3102836879432624 10/nov/2021 22.56 -0.02 -0.08857395925597875 09/nov/2021 22.58 0.02 0.08865248226950355 08/nov/2021 22.56 0 0 05/nov/2021 22.56 0.08 0.35587188612099646 04/nov/2021 22.48 0.04 0.17825311942959002 03/nov/2021 22.44 0.01 0.04458314757021846 02/nov/2021 22.43 0.04 0.1786511835640911 29/okt/2021 22.39 -0.07 -0.3116651825467498 28/okt/2021 22.46 -0.03 -0.1333926189417519 27/okt/2021 22.49 0.08 0.35698348951361 26/okt/2021 22.41 0.02 0.08932559178204555 25/okt/2021 22.39 0.02 0.08940545373267769 22/okt/2021 22.37 -0.01 -0.044682752457551385 21/okt/2021 22.38 -0.04 -0.1784121320249777 20/okt/2021 22.42 -0.01 -0.04458314757021846 19/okt/2021 22.43 -0.02 -0.08908685968819599 18/okt/2021 22.45 -0.02 -0.08900756564307966 15/okt/2021 22.47 -0.01 -0.04448398576512456 14/okt/2021 22.48 0.05 0.22291573785109228 13/okt/2021 22.43 0.06 0.2682163611980331 12/okt/2021 22.37 -0.02 -0.08932559178204555 11/okt/2021 22.39 -0.04 -0.17833259028087384 08/okt/2021 22.43 -0.06 -0.2667852378835038 07/okt/2021 22.49 -0.01 -0.044444444444444446 06/okt/2021 22.5 -0.04 -0.1774622892635315 05/okt/2021 22.54 -0.03 -0.1329198050509526 04/okt/2021 22.57 -0.02 -0.08853474988933156 01/okt/2021 22.59 0.03 0.13297872340425532 30/sep/2021 22.56 -0.05 -0.22114108801415303 29/sep/2021 22.61 0.04 0.17722640673460346 28/sep/2021 22.57 -0.07 -0.30918727915194344 27/sep/2021 22.64 -0.04 -0.1763668430335097 24/sep/2021 22.68 -0.1 -0.43898156277436345 23/sep/2021 22.78 -0.03 -0.131521262604121 22/sep/2021 22.81 0 0 21/sep/2021 22.81 0.03 0.13169446883230904 20/sep/2021 22.78 0.01 0.04391743522178305 17/sep/2021 22.77 -0.03 -0.13157894736842105 16/sep/2021 22.8 -0.05 -0.2188183807439825 15/sep/2021 22.85 0.02 0.08760402978537013 14/sep/2021 22.83 0.03 0.13157894736842105 13/sep/2021 22.8 -0.02 -0.0876424189307625 10/sep/2021 22.82 0.01 0.04384042086804033 09/sep/2021 22.81 0.03 0.13169446883230904 08/sep/2021 22.78 0.01 0.04391743522178305 07/sep/2021 22.77 -0.04 -0.17536168347216133 06/sep/2021 22.81 0 0 03/sep/2021 22.81 -0.04 -0.175054704595186 02/sep/2021 22.85 0.01 0.043782837127845885 01/sep/2021 22.84 -0.02 -0.08748906386701662 31/aug/2021 22.86 -0.03 -0.1310615989515072 30/aug/2021 22.89 0.02 0.08745080891998251 27/aug/2021 22.87 0.02 0.087527352297593 26/aug/2021 22.85 -0.05 -0.2183406113537118 25/aug/2021 22.9 -0.04 -0.17436791630340018 24/aug/2021 22.94 0.01 0.043610989969472304 23/aug/2021 22.93 -0.03 -0.13066202090592335 20/aug/2021 22.96 0.01 0.04357298474945534 19/aug/2021 22.95 0.02 0.08722197993894461 18/aug/2021 22.93 0 0 17/aug/2021 22.93 0.01 0.04363001745200698 16/aug/2021 22.92 0.03 0.1310615989515072 13/aug/2021 22.89 0.02 0.08745080891998251 12/aug/2021 22.87 0.01 0.04374453193350831 11/aug/2021 22.86 -0.05 -0.21824530772588388 10/aug/2021 22.91 0.01 0.043668122270742356 09/aug/2021 22.9 -0.02 -0.08726003490401396 06/aug/2021 22.92 -0.05 -0.21767522855899 05/aug/2021 22.97 0.01 0.04355400696864112 04/aug/2021 22.96 0.01 0.04357298474945534 03/aug/2021 22.95 0.04 0.17459624618070713 02/aug/2021 22.91 0.03 0.13111888111888112 30/jul/2021 22.88 0.01 0.043725404459991256 29/jul/2021 22.87 -0.01 -0.043706293706293704 28/jul/2021 22.88 -0.01 -0.043687199650502405 27/jul/2021 22.89 0.01 0.043706293706293704 26/jul/2021 22.88 0.01 0.043725404459991256 23/jul/2021 22.87 0.02 0.087527352297593 22/jul/2021 22.85 0 0 21/jul/2021 22.85 -0.06 -0.2618943692710607 20/jul/2021 22.91 0.05 0.21872265966754156 19/jul/2021 22.86 0.06 0.2631578947368421 16/jul/2021 22.8 0.01 0.04387889425186485 15/jul/2021 22.79 0.03 0.13181019332161686 14/jul/2021 22.76 -0.01 -0.04391743522178305 13/jul/2021 22.77 0.02 0.08791208791208792 12/jul/2021 22.75 0.02 0.08798944126704795 09/jul/2021 22.73 -0.05 -0.21949078138718173 08/jul/2021 22.78 0.02 0.08787346221441125 07/jul/2021 22.76 0.07 0.3085059497576025 06/jul/2021 22.69 0.03 0.1323918799646955 05/jul/2021 22.66 0.01 0.04415011037527594 02/jul/2021 22.65 0.02 0.08837825894829872 01/jul/2021 22.63 0.01 0.04420866489832007 30/jun/2021 22.62 0.03 0.13280212483399734 29/jun/2021 22.59 0.01 0.04428697962798937 28/jun/2021 22.58 -0.01 -0.04426737494466578 25/jun/2021 22.59 -0.02 -0.08845643520566121 24/jun/2021 22.61 0.02 0.08853474988933156 22/jun/2021 22.59 -0.02 -0.08845643520566121 21/jun/2021 22.61 -0.02 -0.08837825894829872 18/jun/2021 22.63 0.04 0.17706949977866313 17/jun/2021 22.59 -0.02 -0.08845643520566121 16/jun/2021 22.61 0 0 15/jun/2021 22.61 -0.04 -0.17660044150110377 14/jun/2021 22.65 -0.01 -0.0441306266548985 11/jun/2021 22.66 0.04 0.1768346595932803 10/jun/2021 22.62 -0.01 -0.04418912947414936 09/jun/2021 22.63 0.07 0.3102836879432624 08/jun/2021 22.56 0.02 0.08873114463176575 07/jun/2021 22.54 0.01 0.04438526409232135 04/jun/2021 22.53 0 0 03/jun/2021 22.53 0.01 0.04440497335701599 02/jun/2021 22.52 0 0 01/jun/2021 22.52 -0.01 -0.04438526409232135 31/mei/2021 22.53 -0.01 -0.044365572315882874 28/mei/2021 22.54 0 0 27/mei/2021 22.54 -0.02 -0.08865248226950355 26/mei/2021 22.56 0.05 0.22212350066637052 25/mei/2021 22.51 0.06 0.267260579064588 21/mei/2021 22.45 0.03 0.13380909901873328 20/mei/2021 22.42 0.02 0.08928571428571429 19/mei/2021 22.4 0 0 18/mei/2021 22.4 0 0 17/mei/2021 22.4 -0.01 -0.04462293618920125 14/mei/2021 22.41 -0.03 -0.13368983957219252 12/mei/2021 22.44 -0.03 -0.13351134846461948 11/mei/2021 22.47 -0.04 -0.1776988005330964 10/mei/2021 22.51 -0.01 -0.04440497335701599 07/mei/2021 22.52 -0.01 -0.04438526409232135 06/mei/2021 22.53 0.01 0.04440497335701599 05/mei/2021 22.52 -0.02 -0.08873114463176575 04/mei/2021 22.54 0.02 0.08880994671403197 03/mei/2021 22.52 0.02 0.08888888888888889 30/apr/2021 22.5 0 0 29/apr/2021 22.5 -0.04 -0.1774622892635315 28/apr/2021 22.54 -0.03 -0.1329198050509526 27/apr/2021 22.57 -0.02 -0.08853474988933156 26/apr/2021 22.59 -0.01 -0.04424778761061947 23/apr/2021 22.6 0.01 0.04426737494466578 22/apr/2021 22.59 -0.01 -0.04424778761061947 21/apr/2021 22.6 0.04 0.1773049645390071 20/apr/2021 22.56 0 0 19/apr/2021 22.56 -0.02 -0.08857395925597875 16/apr/2021 22.58 0 0 15/apr/2021 22.58 0.01 0.044306601683650866 14/apr/2021 22.57 0.02 0.08869179600886919 13/apr/2021 22.55 -0.01 -0.044326241134751775 12/apr/2021 22.56 0 0 09/apr/2021 22.56 -0.04 -0.17699115044247787 08/apr/2021 22.6 0.02 0.08857395925597875 07/apr/2021 22.58 0.02 0.08865248226950355 06/apr/2021 22.56 0 0 01/apr/2021 22.56 0.02 0.08873114463176575 31/mrt/2021 22.54 0 0 30/mrt/2021 22.54 -0.06 -0.26548672566371684 29/mrt/2021 22.6 0 0 26/mrt/2021 22.6 -0.04 -0.17667844522968199 25/mrt/2021 22.64 0.03 0.13268465280849182 24/mrt/2021 22.61 0.02 0.08853474988933156 23/mrt/2021 22.59 0.04 0.17738359201773837 22/mrt/2021 22.55 0.05 0.2222222222222222 19/mrt/2021 22.5 0.01 0.044464206313917294 18/mrt/2021 22.49 -0.05 -0.22182786157941436 17/mrt/2021 22.54 -0.06 -0.26548672566371684 16/mrt/2021 22.6 0.03 0.1329198050509526 15/mrt/2021 22.57 -0.01 -0.04428697962798937 12/mrt/2021 22.58 -0.07 -0.3090507726269316 11/mrt/2021 22.65 0.05 0.22123893805309736 10/mrt/2021 22.6 -0.01 -0.044228217602830605 09/mrt/2021 22.61 0.03 0.1328609388839681 08/mrt/2021 22.58 -0.02 -0.08849557522123894 05/mrt/2021 22.6 -0.02 -0.08841732979664015 04/mrt/2021 22.62 -0.01 -0.04418912947414936 03/mrt/2021 22.63 -0.03 -0.1323918799646955 02/mrt/2021 22.66 0.01 0.04415011037527594 01/mrt/2021 22.65 0.08 0.35445281346920693 26/feb/2021 22.57 -0.01 -0.04428697962798937 25/feb/2021 22.58 -0.05 -0.2209456473707468 24/feb/2021 22.63 -0.07 -0.30837004405286345 23/feb/2021 22.7 -0.07 -0.30742204655248134 22/feb/2021 22.77 0 0 19/feb/2021 22.77 -0.04 -0.17536168347216133 18/feb/2021 22.81 -0.05 -0.21872265966754156 17/feb/2021 22.86 -0.02 -0.08741258741258741 16/feb/2021 22.88 -0.03 -0.13094718463553034 15/feb/2021 22.91 -0.06 -0.26121027427078797 12/feb/2021 22.97 -0.04 -0.1738374619730552 11/feb/2021 23.01 0 0 10/feb/2021 23.01 0.01 0.043478260869565216 09/feb/2021 23 0.02 0.08703220191470844 08/feb/2021 22.98 -0.02 -0.08695652173913043 05/feb/2021 23 0 0 04/feb/2021 23 -0.03 -0.13026487190620928 03/feb/2021 23.03 0 0 02/feb/2021 23.03 -0.03 -0.13009540329575023 01/feb/2021 23.06 0.01 0.04338394793926247 29/jan/2021 23.05 -0.06 -0.2596278667243617 28/jan/2021 23.11 -0.02 -0.08646779074794639 27/jan/2021 23.13 0 0 26/jan/2021 23.13 0.01 0.04325259515570934 25/jan/2021 23.12 0.05 0.21673168617251842 22/jan/2021 23.07 -0.01 -0.043327556325823226 21/jan/2021 23.08 -0.03 -0.12981393336218086 20/jan/2021 23.11 0.01 0.04329004329004329 19/jan/2021 23.1 0 0 18/jan/2021 23.1 -0.01 -0.043271311120726956 15/jan/2021 23.11 -0.02 -0.08646779074794639 14/jan/2021 23.13 0.03 0.12987012987012986 13/jan/2021 23.1 0.04 0.17346053772766695 12/jan/2021 23.06 -0.03 -0.12992637505413598 11/jan/2021 23.09 -0.06 -0.2591792656587473 08/jan/2021 23.15 0 0 07/jan/2021 23.15 -0.02 -0.08631851532153648 06/jan/2021 23.17 -0.07 -0.30120481927710846 05/jan/2021 23.24 -0.01 -0.043010752688172046 04/jan/2021 23.25 0.02 0.08609556607834697 31/dec/2020 23.23 0 0 30/dec/2020 23.23 0 0 29/dec/2020 23.23 0.03 0.12931034482758622 28/dec/2020 23.2 0.02 0.08628127696289906 23/dec/2020 23.18 -0.03 -0.12925463162429987 22/dec/2020 23.21 0 0 21/dec/2020 23.21 0 0 18/dec/2020 23.21 -0.02 -0.08609556607834697 17/dec/2020 23.23 0.05 0.21570319240724764 16/dec/2020 23.18 -0.04 -0.17226528854435832 15/dec/2020 23.22 0.01 0.043084877208099955 14/dec/2020 23.21 -0.03 -0.12908777969018934 11/dec/2020 23.24 0.05 0.21561017680034497 10/dec/2020 23.19 0.03 0.12953367875647667 09/dec/2020 23.16 -0.01 -0.04315925766076824 08/dec/2020 23.17 0.04 0.17293558149589278 07/dec/2020 23.13 0.04 0.17323516673884798 04/dec/2020 23.09 0 0 03/dec/2020 23.09 0.04 0.1735357917570499 02/dec/2020 23.05 -0.03 -0.12998266897746968 01/dec/2020 23.08 -0.06 -0.25929127052722556 30/nov/2020 23.14 0 0 27/nov/2020 23.14 0 0 26/nov/2020 23.14 0 0 25/nov/2020 23.14 0 0 24/nov/2020 23.14 0.01 0.043233895373973194 23/nov/2020 23.13 0 0 20/nov/2020 23.13 0.02 0.08654262224145391 19/nov/2020 23.11 0 0 18/nov/2020 23.11 0.02 0.08661758336942399 17/nov/2020 23.09 0.04 0.1735357917570499 16/nov/2020 23.05 0.01 0.043402777777777776 13/nov/2020 23.04 0.05 0.21748586341887777 12/nov/2020 22.99 0.04 0.17429193899782136 11/nov/2020 22.95 0.01 0.043591979075850044 10/nov/2020 22.94 -0.06 -0.2608695652173913 09/nov/2020 23 -0.08 -0.3466204506065858 06/nov/2020 23.08 -0.02 -0.08658008658008658 05/nov/2020 23.1 0.05 0.21691973969631237 04/nov/2020 23.05 0.05 0.21739130434782608 03/nov/2020 23 0.01 0.04349717268377556 02/nov/2020 22.99 0 0 30/okt/2020 22.99 -0.05 -0.2170138888888889 29/okt/2020 23.04 -0.01 -0.04338394793926247 28/okt/2020 23.05 0.01 0.043402777777777776 27/okt/2020 23.04 0.04 0.17391304347826086 26/okt/2020 23 0.05 0.2178649237472767 23/okt/2020 22.95 -0.03 -0.13054830287206268 22/okt/2020 22.98 -0.03 -0.1303780964797914 21/okt/2020 23.01 -0.05 -0.2168256721595837 20/okt/2020 23.06 -0.02 -0.08665511265164645 19/okt/2020 23.08 -0.03 -0.12981393336218086 16/okt/2020 23.11 0.02 0.08661758336942399 15/okt/2020 23.09 0.01 0.043327556325823226 14/okt/2020 23.08 0.02 0.08673026886383348 13/okt/2020 23.06 0.02 0.08680555555555555 12/okt/2020 23.04 0.03 0.1303780964797914 09/okt/2020 23.01 0.04 0.174140182847192 08/okt/2020 22.97 0.03 0.13077593722755013 07/okt/2020 22.94 0 0 06/okt/2020 22.94 -0.01 -0.04357298474945534 05/okt/2020 22.95 -0.04 -0.17398869073510223 02/okt/2020 22.99 0.03 0.13066202090592335 01/okt/2020 22.96 -0.03 -0.13049151805132667 30/sep/2020 22.99 -0.03 -0.13032145960034752 29/sep/2020 23.02 0.03 0.13049151805132667 28/sep/2020 22.99 -0.01 -0.043478260869565216 25/sep/2020 23 0 0 24/sep/2020 23 0 0 23/sep/2020 23 0 0 22/sep/2020 23 -0.01 -0.0434593654932638 21/sep/2020 23.01 0.01 0.043478260869565216 18/sep/2020 23 0 0 17/sep/2020 23 0.01 0.04349717268377556 16/sep/2020 22.99 0.03 0.13066202090592335 15/sep/2020 22.96 -0.01 -0.043535045711798 14/sep/2020 22.97 0.03 0.13077593722755013 11/sep/2020 22.94 0.05 0.218435998252512 10/sep/2020 22.89 -0.02 -0.08729812309035356 09/sep/2020 22.91 -0.01 -0.04363001745200698 08/sep/2020 22.92 0.05 0.2186270222999563 07/sep/2020 22.87 -0.03 -0.13100436681222707 04/sep/2020 22.9 -0.03 -0.13083296990841692 03/sep/2020 22.93 0.03 0.13100436681222707 02/sep/2020 22.9 0.08 0.35056967572305 01/sep/2020 22.82 0.01 0.04384042086804033 31/aug/2020 22.81 -0.01 -0.04382120946538125 28/aug/2020 22.82 -0.03 -0.13129102844638948 27/aug/2020 22.85 0 0 26/aug/2020 22.85 -0.02 -0.08745080891998251 25/aug/2020 22.87 -0.08 -0.3485838779956427 24/aug/2020 22.95 0.02 0.08722197993894461 21/aug/2020 22.93 -0.02 -0.08714596949891068 20/aug/2020 22.95 0.02 0.08722197993894461 19/aug/2020 22.93 0.03 0.13100436681222707 18/aug/2020 22.9 0.02 0.08741258741258741 17/aug/2020 22.88 0 0 14/aug/2020 22.88 -0.01 -0.043687199650502405 13/aug/2020 22.89 -0.03 -0.13089005235602094 12/aug/2020 22.92 -0.05 -0.21767522855899 11/aug/2020 22.97 -0.08 -0.3470715835140998 10/aug/2020 23.05 -0.01 -0.04336513443191674 07/aug/2020 23.06 0 0 06/aug/2020 23.06 0.04 0.1737619461337967 05/aug/2020 23.02 -0.02 -0.08680555555555555 04/aug/2020 23.04 0.07 0.30474531998258597 03/aug/2020 22.97 -0.03 -0.13043478260869565 31/jul/2020 23 -0.02 -0.08688097306689835 30/jul/2020 23.02 0.04 0.17406440382941687 29/jul/2020 22.98 0.01 0.043535045711798 28/jul/2020 22.97 0.02 0.08714596949891068 27/jul/2020 22.95 0.04 0.17459624618070713 24/jul/2020 22.91 -0.03 -0.13077593722755013 23/jul/2020 22.94 0.03 0.13094718463553034 22/jul/2020 22.91 0.05 0.21872265966754156 21/jul/2020 22.86 0.03 0.1314060446780552 20/jul/2020 22.83 0.03 0.13157894736842105 17/jul/2020 22.8 0 0 16/jul/2020 22.8 0.04 0.1757469244288225 15/jul/2020 22.76 -0.01 -0.04391743522178305 14/jul/2020 22.77 0.05 0.22007042253521128 13/jul/2020 22.72 -0.08 -0.3508771929824561 10/jul/2020 22.8 0.04 0.1757469244288225 09/jul/2020 22.76 0.02 0.08795074758135445 08/jul/2020 22.74 0.04 0.1762114537444934 07/jul/2020 22.7 0.04 0.176522506619594 06/jul/2020 22.66 -0.03 -0.13221683561040107 03/jul/2020 22.69 0.05 0.22084805653710246 02/jul/2020 22.64 0.03 0.13268465280849182 01/jul/2020 22.61 -0.08 -0.35257822829440283 30/jun/2020 22.69 -0.01 -0.04405286343612335 29/jun/2020 22.7 0 0 26/jun/2020 22.7 0 0 25/jun/2020 22.7 0.05 0.22075055187637968 24/jun/2020 22.65 -0.03 -0.13227513227513227 22/jun/2020 22.68 0.06 0.26525198938992045 19/jun/2020 22.62 -0.01 -0.04418912947414936 18/jun/2020 22.63 0.03 0.13274336283185842 17/jun/2020 22.6 0.04 0.1773049645390071 16/jun/2020 22.56 -0.05 -0.22114108801415303 15/jun/2020 22.61 0.03 0.1328609388839681 12/jun/2020 22.58 -0.02 -0.08849557522123894 11/jun/2020 22.6 0.13 0.5785491766800178 10/jun/2020 22.47 -0.02 -0.08892841262783459 09/jun/2020 22.49 0.08 0.35698348951361 08/jun/2020 22.41 0.07 0.3133393017009848 05/jun/2020 22.34 -0.06 -0.26785714285714285 04/jun/2020 22.4 -0.05 -0.22271714922049 03/jun/2020 22.45 -0.06 -0.2665482007996446 02/jun/2020 22.51 0 0 29/mei/2020 22.51 0.01 0.044444444444444446 28/mei/2020 22.5 0.02 0.08896797153024912 27/mei/2020 22.48 0.04 0.17825311942959002 26/mei/2020 22.44 -0.03 -0.13351134846461948 25/mei/2020 22.47 0 0 22/mei/2020 22.47 0.07 0.3125 20/mei/2020 22.4 0.05 0.22371364653243847 19/mei/2020 22.35 0 0 18/mei/2020 22.35 -0.03 -0.13404825737265416 15/mei/2020 22.38 0 0 14/mei/2020 22.38 0.04 0.17905102954341987 13/mei/2020 22.34 0.06 0.26929982046678635 12/mei/2020 22.28 0 0 11/mei/2020 22.28 -0.03 -0.1344688480502017 08/mei/2020 22.31 0.06 0.2696629213483146 07/mei/2020 22.25 0 0 06/mei/2020 22.25 -0.05 -0.2242152466367713 05/mei/2020 22.3 -0.01 -0.04482294935006723 04/mei/2020 22.31 -0.04 -0.1789709172259508 30/apr/2020 22.35 0 0 29/apr/2020 22.35 0.06 0.2691790040376851 28/apr/2020 22.29 0.02 0.0898069151324652 27/apr/2020 22.27 0.01 0.044923629829290206 24/apr/2020 22.26 0.03 0.1349527665317139 23/apr/2020 22.23 0.08 0.3611738148984199 22/apr/2020 22.15 -0.06 -0.270148581719946 21/apr/2020 22.21 0.04 0.18042399639152007 20/apr/2020 22.17 -0.07 -0.3147482014388489 17/apr/2020 22.24 0.01 0.0449842555105713 16/apr/2020 22.23 0.06 0.2706359945872801 15/apr/2020 22.17 0.07 0.3167420814479638 14/apr/2020 22.1 0.11 0.5002273760800364 09/apr/2020 21.99 0.03 0.1366120218579235 08/apr/2020 21.96 0 0 07/apr/2020 21.96 -0.08 -0.3629764065335753 06/apr/2020 22.04 -0.05 -0.22634676324128564 03/apr/2020 22.09 0.01 0.04528985507246377 02/apr/2020 22.08 0.02 0.09066183136899365 01/apr/2020 22.06 0.06 0.2727272727272727 31/mrt/2020 22 -0.05 -0.22675736961451248 30/mrt/2020 22.05 0.11 0.5013673655423884 27/mrt/2020 21.94 0.23 1.0594196222938739 26/mrt/2020 21.71 0.06 0.27713625866050806 25/mrt/2020 21.65 0 0 24/mrt/2020 21.65 -0.04 -0.18441678192715538 23/mrt/2020 21.69 0.09 0.4166666666666667 20/mrt/2020 21.6 0.11 0.5118659841786878 19/mrt/2020 21.49 -0.04 -0.18578727357176034 18/mrt/2020 21.53 -0.39 -1.7791970802919708 17/mrt/2020 21.92 -0.1 -0.45413260672116257 16/mrt/2020 22.02 -0.14 -0.631768953068592 13/mrt/2020 22.16 -0.35 -1.5548645046645935 12/mrt/2020 22.51 -0.14 -0.6181015452538632 11/mrt/2020 22.65 -0.1 -0.43956043956043955 10/mrt/2020 22.75 -0.21 -0.9146341463414634 09/mrt/2020 22.96 0.14 0.6134969325153374 06/mrt/2020 22.82 0.17 0.7505518763796909 05/mrt/2020 22.65 -0.02 -0.08822232024702249 04/mrt/2020 22.67 0.16 0.7107952021323856 03/mrt/2020 22.51 -0.01 -0.04440497335701599 02/mrt/2020 22.52 0.03 0.1333926189417519 28/feb/2020 22.49 0.05 0.22281639928698752 27/feb/2020 22.44 0.05 0.2233139794551139 26/feb/2020 22.39 -0.03 -0.13380909901873328 25/feb/2020 22.42 0.02 0.08928571428571429 24/feb/2020 22.4 0.05 0.22371364653243847 21/feb/2020 22.35 0.06 0.2691790040376851 20/feb/2020 22.29 0.05 0.22482014388489208 19/feb/2020 22.24 0 0 18/feb/2020 22.24 0.01 0.0449842555105713 17/feb/2020 22.23 0.01 0.045004500450045004 14/feb/2020 22.22 0.03 0.135196034249662 13/feb/2020 22.19 0 0 12/feb/2020 22.19 -0.02 -0.090049527239982 11/feb/2020 22.21 0 0 10/feb/2020 22.21 0.03 0.13525698827772767 07/feb/2020 22.18 0.08 0.36199095022624433 06/feb/2020 22.1 -0.01 -0.045228403437358664 05/feb/2020 22.11 -0.06 -0.2706359945872801 04/feb/2020 22.17 -0.04 -0.180099054479964 03/feb/2020 22.21 0.01 0.04504504504504504 31/jan/2020 22.2 0.01 0.04506534474988734 30/jan/2020 22.19 0.03 0.13537906137184116 29/jan/2020 22.16 0.01 0.045146726862302484 28/jan/2020 22.15 0.01 0.045167118337850046 27/jan/2020 22.14 0.1 0.4537205081669691 24/jan/2020 22.04 0.02 0.09082652134423251 23/jan/2020 22.02 0.06 0.273224043715847 22/jan/2020 21.96 0.04 0.18248175182481752 21/jan/2020 21.92 0.03 0.13704888076747374 20/jan/2020 21.89 0 0 17/jan/2020 21.89 -0.01 -0.045662100456621 16/jan/2020 21.9 0 0 15/jan/2020 21.9 0.04 0.18298261665141813 14/jan/2020 21.86 0.01 0.04576659038901602 13/jan/2020 21.85 -0.01 -0.04574565416285453 10/jan/2020 21.86 0.03 0.1374255611543747 09/jan/2020 21.83 -0.04 -0.18289894833104708 08/jan/2020 21.87 -0.01 -0.04570383912248629 07/jan/2020 21.88 -0.05 -0.22799817601459188 06/jan/2020 21.93 0.04 0.1827318410232983 03/jan/2020 21.89 0.07 0.3208065994500458 02/jan/2020 21.82 0.03 0.13767783386874713 31/dec/2019 21.79 -0.02 -0.09170105456212746 30/dec/2019 21.81 -0.03 -0.13736263736263737 27/dec/2019 21.84 0.05 0.22946305644791187 23/dec/2019 21.79 0.01 0.04591368227731864 20/dec/2019 21.78 0 0 19/dec/2019 21.78 -0.04 -0.18331805682859761 18/dec/2019 21.82 -0.01 -0.04580852038479157 17/dec/2019 21.83 -0.02 -0.09153318077803203 16/dec/2019 21.85 0.04 0.18340210912425492 13/dec/2019 21.81 -0.03 -0.13736263736263737 12/dec/2019 21.84 0.02 0.09165902841429881 11/dec/2019 21.82 0.02 0.09174311926605505 10/dec/2019 21.8 -0.01 -0.04585052728106373 09/dec/2019 21.81 0.03 0.13774104683195593 06/dec/2019 21.78 -0.02 -0.09174311926605505 05/dec/2019 21.8 -0.05 -0.2288329519450801 04/dec/2019 21.85 0.03 0.13748854262144822 03/dec/2019 21.82 0.04 0.18365472910927455 02/dec/2019 21.78 -0.08 -0.36596523330283626 29/nov/2019 21.86 -0.03 -0.13704888076747374 28/nov/2019 21.89 -0.02 -0.09128251939753537 27/nov/2019 21.91 0 0 26/nov/2019 21.91 0.03 0.13711151736745886 25/nov/2019 21.88 0.02 0.09149130832570906 22/nov/2019 21.86 -0.01 -0.04572473708276177 21/nov/2019 21.87 -0.03 -0.136986301369863 20/nov/2019 21.9 0.05 0.2288329519450801 19/nov/2019 21.85 0 0 18/nov/2019 21.85 0.03 0.13748854262144822 15/nov/2019 21.82 -0.01 -0.04580852038479157 14/nov/2019 21.83 0.05 0.2295684113865932 13/nov/2019 21.78 0.05 0.2300966405890474 12/nov/2019 21.73 -0.03 -0.13786764705882354 11/nov/2019 21.76 0 0 08/nov/2019 21.76 -0.07 -0.320659642693541 07/nov/2019 21.83 -0.04 -0.18289894833104708 06/nov/2019 21.87 -0.02 -0.09136592051164916 05/nov/2019 21.89 -0.08 -0.36413290851160673 04/nov/2019 21.97 -0.02 -0.09095043201455207 31/okt/2019 21.99 0.08 0.3651300775901415 30/okt/2019 21.91 0.03 0.13711151736745886 29/okt/2019 21.88 -0.01 -0.04568296025582458 28/okt/2019 21.89 -0.08 -0.36413290851160673 25/okt/2019 21.97 -0.01 -0.04549590536851683 24/okt/2019 21.98 0.01 0.04551661356395084 23/okt/2019 21.97 0.03 0.13673655423883319 22/okt/2019 21.94 0.03 0.13692377909630304 21/okt/2019 21.91 -0.04 -0.18223234624145787 18/okt/2019 21.95 -0.01 -0.04553734061930783 17/okt/2019 21.96 0 0 16/okt/2019 21.96 -0.07 -0.3177485247389923 15/okt/2019 22.03 0.02 0.09086778736937756 14/okt/2019 22.01 0 0 11/okt/2019 22.01 -0.1 -0.4522840343735866 10/okt/2019 22.11 -0.09 -0.40540540540540543 09/okt/2019 22.2 -0.03 -0.1349527665317139 08/okt/2019 22.23 -0.01 -0.044964028776978415 07/okt/2019 22.24 0 0 04/okt/2019 22.24 0.04 0.18018018018018017 03/okt/2019 22.2 0.08 0.3616636528028933 02/okt/2019 22.12 0.05 0.22655188038060717 01/okt/2019 22.07 -0.06 -0.2711251694532309 30/sep/2019 22.13 -0.04 -0.18042399639152007 27/sep/2019 22.17 0.02 0.09029345372460497 26/sep/2019 22.15 -0.05 -0.22522522522522523 25/sep/2019 22.2 0.06 0.27100271002710025 24/sep/2019 22.14 0.02 0.09041591320072333 23/sep/2019 22.12 0.08 0.3629764065335753 20/sep/2019 22.04 0.01 0.04539264639128461 19/sep/2019 22.03 0.03 0.13636363636363635 18/sep/2019 22 0.06 0.27347310847766637 17/sep/2019 21.94 0.03 0.13692377909630304 16/sep/2019 21.91 -0.03 -0.13673655423883319 13/sep/2019 21.94 -0.13 -0.5890348889895786 12/sep/2019 22.07 0.05 0.22706630336058128 11/sep/2019 22.02 -0.08 -0.36199095022624433 10/sep/2019 22.1 -0.06 -0.27075812274368233 09/sep/2019 22.16 -0.05 -0.22512381809995496 06/sep/2019 22.21 -0.02 -0.0899685110211426 05/sep/2019 22.23 -0.1 -0.4478280340349306 04/sep/2019 22.33 -0.02 -0.0894854586129754 03/sep/2019 22.35 0.03 0.13440860215053763 02/sep/2019 22.32 0 0 30/aug/2019 22.32 -0.03 -0.1342281879194631 29/aug/2019 22.35 -0.02 -0.08940545373267769 28/aug/2019 22.37 0.1 0.449034575662326 27/aug/2019 22.27 0.03 0.13489208633093525 26/aug/2019 22.24 0.09 0.40632054176072235 23/aug/2019 22.15 -0.03 -0.13525698827772767 22/aug/2019 22.18 -0.03 -0.135074290859973 21/aug/2019 22.21 -0.01 -0.045004500450045004 20/aug/2019 22.22 0.04 0.18034265103697025 19/aug/2019 22.18 -0.09 -0.4041311180960934 16/aug/2019 22.27 0.13 0.5871725383920506 14/aug/2019 22.14 0.05 0.22634676324128564 13/aug/2019 22.09 0.04 0.18140589569160998 12/aug/2019 22.05 0 0 09/aug/2019 22.05 0.02 0.09078529278256922 08/aug/2019 22.03 -0.1 -0.4518752824220515 07/aug/2019 22.13 0.13 0.5909090909090909 06/aug/2019 22 0.02 0.09099181073703366 05/aug/2019 21.98 0.07 0.3194888178913738 02/aug/2019 21.91 0.1 0.4585052728106373 01/aug/2019 21.81 0.04 0.18373909049150206 31/jul/2019 21.77 -0.01 -0.04591368227731864 30/jul/2019 21.78 -0.01 -0.04589261128958238 29/jul/2019 21.79 0.03 0.13786764705882354 26/jul/2019 21.76 -0.01 -0.045934772622875514 25/jul/2019 21.77 -0.01 -0.04591368227731864 24/jul/2019 21.78 0.05 0.2300966405890474 23/jul/2019 21.73 0 0 22/jul/2019 21.73 0.02 0.09212344541685859 19/jul/2019 21.71 0.01 0.04608294930875576 18/jul/2019 21.7 0.04 0.18467220683287167 17/jul/2019 21.66 0.03 0.13869625520110956 16/jul/2019 21.63 0.02 0.09254974548819991 15/jul/2019 21.61 0.04 0.1854427445526194 12/jul/2019 21.57 -0.07 -0.3234750462107209 11/jul/2019 21.64 0 0 10/jul/2019 21.64 -0.04 -0.18450184501845018 09/jul/2019 21.68 -0.03 -0.1381851681252879 08/jul/2019 21.71 -0.01 -0.04604051565377532 05/jul/2019 21.72 -0.07 -0.32124827902707664 04/jul/2019 21.79 0.04 0.1839080459770115 03/jul/2019 21.75 0.1 0.4618937644341801 02/jul/2019 21.65 0.03 0.13876040703052728 01/jul/2019 21.62 0.02 0.09259259259259259 28/jun/2019 21.6 0.01 0.04631773969430292 27/jun/2019 21.59 -0.03 -0.13876040703052728 26/jun/2019 21.62 -0.01 -0.04623208506703652 25/jun/2019 21.63 0.03 0.1388888888888889 24/jun/2019 21.6 0 0 21/jun/2019 21.6 -0.04 -0.18484288354898337 20/jun/2019 21.64 0.11 0.5109150023223409 19/jun/2019 21.53 0 0 18/jun/2019 21.53 0.09 0.4197761194029851 17/jun/2019 21.44 -0.01 -0.046620046620046623 14/jun/2019 21.45 0.04 0.18682858477347034 13/jun/2019 21.41 0.02 0.09350163627863488 12/jun/2019 21.39 0 0 11/jun/2019 21.39 -0.02 -0.09341429238673517 07/jun/2019 21.41 0.06 0.2810304449648712 06/jun/2019 21.35 0.02 0.09376465072667604 05/jun/2019 21.33 0.01 0.04690431519699812 04/jun/2019 21.32 0.03 0.14091122592766558 03/jun/2019 21.29 0.06 0.2826189354686764 31/mei/2019 21.23 0.02 0.0942951438000943 29/mei/2019 21.21 0.06 0.28368794326241137 28/mei/2019 21.15 0.02 0.09465215333648841 27/mei/2019 21.13 0 0 24/mei/2019 21.13 0.04 0.1896633475580844 23/mei/2019 21.09 0.05 0.2376425855513308 22/mei/2019 21.04 0.02 0.09514747859181731 21/mei/2019 21.02 -0.02 -0.09505703422053231 20/mei/2019 21.04 -0.02 -0.0949667616334283 17/mei/2019 21.06 0.02 0.09505703422053231 16/mei/2019 21.04 0.01 0.0475511174512601 15/mei/2019 21.03 0.03 0.14285714285714285 14/mei/2019 21 0.01 0.04764173415912339 13/mei/2019 20.99 0.01 0.047664442326024785 10/mei/2019 20.98 -0.02 -0.09523809523809523 08/mei/2019 21 0.02 0.09532888465204957 07/mei/2019 20.98 0.04 0.19102196752626552 06/mei/2019 20.94 0.01 0.047778308647873864 03/mei/2019 20.93 -0.01 -0.04775549188156638 02/mei/2019 20.94 0.02 0.09560229445506692 30/apr/2019 20.92 -0.03 -0.1431980906921241 29/apr/2019 20.95 -0.01 -0.04770992366412214 26/apr/2019 20.96 0.03 0.1433349259436216 25/apr/2019 20.93 0 0 24/apr/2019 20.93 0.04 0.19147917663954045 23/apr/2019 20.89 -0.02 -0.09564801530368244 18/apr/2019 20.91 0.04 0.19166267369429804 17/apr/2019 20.87 -0.02 -0.09573958831977022 16/apr/2019 20.89 -0.01 -0.04784688995215311 15/apr/2019 20.9 -0.03 -0.1433349259436216 12/apr/2019 20.93 -0.05 -0.23832221163012393 11/apr/2019 20.98 0 0 10/apr/2019 20.98 0.04 0.19102196752626552 09/apr/2019 20.94 0.01 0.047778308647873864 08/apr/2019 20.93 0.02 0.09564801530368244 05/apr/2019 20.91 0 0 04/apr/2019 20.91 0 0 03/apr/2019 20.91 -0.02 -0.09555661729574773 02/apr/2019 20.93 -0.02 -0.0954653937947494 01/apr/2019 20.95 -0.03 -0.14299332697807435 29/mrt/2019 20.98 -0.04 -0.19029495718363462 28/mrt/2019 21.02 0 0 27/mrt/2019 21.02 0.05 0.23843586075345732 26/mrt/2019 20.97 0 0 25/mrt/2019 20.97 0.02 0.0954653937947494 22/mrt/2019 20.95 0.07 0.33524904214559387 21/mrt/2019 20.88 0.07 0.3363767419509851 20/mrt/2019 20.81 0.02 0.0962000962000962 19/mrt/2019 20.79 -0.01 -0.04807692307692308 18/mrt/2019 20.8 0.02 0.09624639076034648 15/mrt/2019 20.78 0.01 0.04814636494944632 14/mrt/2019 20.77 0.01 0.04816955684007707 13/mrt/2019 20.76 0.01 0.04819277108433735 12/mrt/2019 20.75 0 0 11/mrt/2019 20.75 0.01 0.048216007714561235 08/mrt/2019 20.74 0.02 0.09652509652509653 07/mrt/2019 20.72 0.06 0.2904162633107454 06/mrt/2019 20.66 0.04 0.19398642095053345 05/mrt/2019 20.62 0.03 0.14570179698882954 04/mrt/2019 20.59 -0.01 -0.04854368932038835 01/mrt/2019 20.6 -0.03 -0.1454192922927775 28/feb/2019 20.63 -0.04 -0.1935171746492501 27/feb/2019 20.67 -0.03 -0.14492753623188406 26/feb/2019 20.7 0.01 0.04833252779120348 25/feb/2019 20.69 0 0 22/feb/2019 20.69 0.03 0.1452081316553727 21/feb/2019 20.66 -0.03 -0.14499758337361043 20/feb/2019 20.69 0.01 0.048355899419729204 19/feb/2019 20.68 0 0 18/feb/2019 20.68 0.01 0.04837929366231253 15/feb/2019 20.67 0 0 14/feb/2019 20.67 0.04 0.19389238972370335 13/feb/2019 20.63 -0.01 -0.04844961240310078 12/feb/2019 20.64 -0.02 -0.0968054211035818 11/feb/2019 20.66 -0.01 -0.04837929366231253 08/feb/2019 20.67 0.03 0.14534883720930233 07/feb/2019 20.64 0 0 06/feb/2019 20.64 0.02 0.09699321047526673 05/feb/2019 20.62 0.01 0.048520135856380396 04/feb/2019 20.61 -0.04 -0.1937046004842615 01/feb/2019 20.65 0 0 31/jan/2019 20.65 0.05 0.24271844660194175 30/jan/2019 20.6 0.01 0.04856726566294318 29/jan/2019 20.59 0 0 28/jan/2019 20.59 0 0 25/jan/2019 20.59 0 0 24/jan/2019 20.59 0.06 0.2922552362396493 23/jan/2019 20.53 0.01 0.04873294346978557 22/jan/2019 20.52 0.03 0.14641288433382138 21/jan/2019 20.49 -0.02 -0.09751340809361288 18/jan/2019 20.51 -0.01 -0.04873294346978557 17/jan/2019 20.52 0.01 0.04875670404680644 16/jan/2019 20.51 -0.01 -0.04873294346978557 15/jan/2019 20.52 0 0 14/jan/2019 20.52 0.02 0.0975609756097561 11/jan/2019 20.5 0.02 0.09765625 10/jan/2019 20.48 0.03 0.1466992665036675 09/jan/2019 20.45 0 0 08/jan/2019 20.45 -0.04 -0.19521717911176184 07/jan/2019 20.49 -0.02 -0.09751340809361288 04/jan/2019 20.51 0 0 03/jan/2019 20.51 0 0 02/jan/2019 20.51 0.06 0.293398533007335 31/dec/2018 20.45 -0.01 -0.04887585532746823 28/dec/2018 20.46 0.01 0.0488997555012225 27/dec/2018 20.45 0.03 0.14691478942213515 21/dec/2018 20.42 -0.03 -0.1466992665036675 20/dec/2018 20.45 0.05 0.24509803921568626 19/dec/2018 20.4 0.04 0.19646365422396855 18/dec/2018 20.36 0.03 0.14756517461878996 17/dec/2018 20.33 0.02 0.09847365829640571 14/dec/2018 20.31 -0.01 -0.04921259842519685 13/dec/2018 20.32 0.01 0.049236829148202856 12/dec/2018 20.31 -0.01 -0.04921259842519685 11/dec/2018 20.32 0.01 0.049236829148202856 10/dec/2018 20.31 0.04 0.1973359644795264 07/dec/2018 20.27 -0.04 -0.19694731659281142 06/dec/2018 20.31 0.05 0.24679170779861798 05/dec/2018 20.26 0.04 0.19782393669634027 04/dec/2018 20.22 0.05 0.2478929102627665 03/dec/2018 20.17 0 0 30/nov/2018 20.17 -0.01 -0.049554013875123884 29/nov/2018 20.18 0.05 0.24838549428713363 28/nov/2018 20.13 -0.02 -0.09925558312655088 27/nov/2018 20.15 0.01 0.04965243296921549 26/nov/2018 20.14 -0.01 -0.04962779156327544 23/nov/2018 20.15 0.03 0.14910536779324055 22/nov/2018 20.12 0.01 0.04972650422675286 21/nov/2018 20.11 0.01 0.04975124378109453 20/nov/2018 20.1 0.01 0.049776007964161276 19/nov/2018 20.09 0 0 16/nov/2018 20.09 0 0 15/nov/2018 20.09 0.05 0.249500998003992 14/nov/2018 20.04 -0.01 -0.04987531172069826 13/nov/2018 20.05 -0.01 -0.049850448654037885 12/nov/2018 20.06 0.03 0.14977533699450823 09/nov/2018 20.03 0.02 0.09995002498750624 08/nov/2018 20.01 -0.02 -0.09985022466300549 07/nov/2018 20.03 0 0 06/nov/2018 20.03 -0.01 -0.0499001996007984 05/nov/2018 20.04 -0.01 -0.04987531172069826 02/nov/2018 20.05 -0.02 -0.09965122072745392 31/okt/2018 20.07 -0.04 -0.19890601690701143 30/okt/2018 20.11 -0.01 -0.04970178926441352 29/okt/2018 20.12 0 0 26/okt/2018 20.12 0.05 0.2491280518186348 25/okt/2018 20.07 0.01 0.049850448654037885 24/okt/2018 20.06 0.01 0.04987531172069826 23/okt/2018 20.05 0.04 0.19990004997501248 22/okt/2018 20.01 0.03 0.15015015015015015 19/okt/2018 19.98 0 0 18/okt/2018 19.98 -0.04 -0.1998001998001998 17/okt/2018 20.02 0.02 0.1 16/okt/2018 20 0 0 15/okt/2018 20 0.02 0.1001001001001001 12/okt/2018 19.98 0.02 0.10020040080160321 11/okt/2018 19.96 0.01 0.05012531328320802 10/okt/2018 19.95 0.01 0.05015045135406219 09/okt/2018 19.94 0 0 08/okt/2018 19.94 -0.03 -0.15022533800701052 05/okt/2018 19.97 -0.03 -0.15 04/okt/2018 20 -0.09 -0.44798407167745147 03/okt/2018 20.09 -0.01 -0.04975124378109453 02/okt/2018 20.1 0 0 01/okt/2018 20.1 -0.02 -0.09940357852882704 28/sep/2018 20.12 -0.05 -0.2478929102627665 27/sep/2018 20.17 0.02 0.09925558312655088 26/sep/2018 20.15 0.02 0.09935419771485346 25/sep/2018 20.13 -0.03 -0.1488095238095238 24/sep/2018 20.16 -0.01 -0.0495785820525533 21/sep/2018 20.17 0.01 0.0496031746031746 20/sep/2018 20.16 0.01 0.04962779156327544 19/sep/2018 20.15 -0.04 -0.1981178801386825 18/sep/2018 20.19 0.01 0.049554013875123884 17/sep/2018 20.18 0.01 0.0495785820525533 14/sep/2018 20.17 -0.03 -0.1485148514851485 13/sep/2018 20.2 0 0 12/sep/2018 20.2 0.01 0.04952947003467063 11/sep/2018 20.19 -0.03 -0.14836795252225518 10/sep/2018 20.22 0.01 0.04948045522018803 07/sep/2018 20.21 -0.03 -0.1482213438735178 06/sep/2018 20.24 0.03 0.14844136566056407 05/sep/2018 20.21 -0.02 -0.09886307464162135 04/sep/2018 20.23 -0.01 -0.04940711462450593 03/sep/2018 20.24 0 0 31/aug/2018 20.24 -0.01 -0.04938271604938271 30/aug/2018 20.25 0 0 29/aug/2018 20.25 -0.03 -0.14792899408284024 28/aug/2018 20.28 -0.02 -0.09852216748768473 27/aug/2018 20.3 0.01 0.04928536224741252 24/aug/2018 20.29 -0.03 -0.14763779527559054 23/aug/2018 20.32 -0.01 -0.04918839153959666 22/aug/2018 20.33 0.01 0.04921259842519685 21/aug/2018 20.32 0 0 20/aug/2018 20.32 0.03 0.14785608674223755 17/aug/2018 20.29 0 0 16/aug/2018 20.29 0.01 0.04930966469428008 14/aug/2018 20.28 0.01 0.0493339911198816 13/aug/2018 20.27 -0.03 -0.1477832512315271 10/aug/2018 20.3 0.02 0.09861932938856016 09/aug/2018 20.28 0.01 0.0493339911198816 08/aug/2018 20.27 0 0 07/aug/2018 20.27 -0.02 -0.09857072449482504 06/aug/2018 20.29 0.04 0.19753086419753085 03/aug/2018 20.25 0.01 0.04940711462450593 02/aug/2018 20.24 -0.02 -0.09871668311944719 01/aug/2018 20.26 -0.06 -0.2952755905511811 31/jul/2018 20.32 0.01 0.049236829148202856 30/jul/2018 20.31 -0.04 -0.19656019656019655 27/jul/2018 20.35 -0.01 -0.04911591355599214 26/jul/2018 20.36 -0.01 -0.049091801669121256 25/jul/2018 20.37 0.03 0.14749262536873156 24/jul/2018 20.34 -0.04 -0.19627085377821393 23/jul/2018 20.38 -0.05 -0.24473813020068527 20/jul/2018 20.43 -0.01 -0.04892367906066536 19/jul/2018 20.44 0 0 18/jul/2018 20.44 0 0 17/jul/2018 20.44 0.01 0.048947626040137054 16/jul/2018 20.43 -0.02 -0.097799511002445 13/jul/2018 20.45 0.05 0.24509803921568626 12/jul/2018 20.4 -0.02 -0.0979431929480901 11/jul/2018 20.42 0 0 10/jul/2018 20.42 -0.01 -0.048947626040137054 09/jul/2018 20.43 -0.01 -0.04892367906066536 06/jul/2018 20.44 0.02 0.0979431929480901 05/jul/2018 20.42 -0.01 -0.048947626040137054 04/jul/2018 20.43 0.03 0.14705882352941177 03/jul/2018 20.4 0.01 0.04904364884747425 02/jul/2018 20.39 0.01 0.04906771344455348 29/jun/2018 20.38 0 0 28/jun/2018 20.38 0.01 0.049091801669121256 27/jun/2018 20.37 0.03 0.14749262536873156 26/jun/2018 20.34 -0.01 -0.04914004914004914 25/jun/2018 20.35 0 0 22/jun/2018 20.35 0.01 0.049164208456243856 21/jun/2018 20.34 -0.01 -0.04914004914004914 20/jun/2018 20.35 0.01 0.049164208456243856 19/jun/2018 20.34 0.01 0.04918839153959666 18/jun/2018 20.33 -0.01 -0.049164208456243856 15/jun/2018 20.34 0.03 0.14771048744460857 14/jun/2018 20.31 0.03 0.14792899408284024 13/jun/2018 20.28 0.02 0.09871668311944719 12/jun/2018 20.26 -0.01 -0.0493339911198816 11/jun/2018 20.27 0 0 08/jun/2018 20.27 0.02 0.09876543209876543 07/jun/2018 20.25 -0.02 -0.0986679822397632 06/jun/2018 20.27 -0.06 -0.2951303492375799 05/jun/2018 20.33 0 0 04/jun/2018 20.33 0 0 01/jun/2018 20.33 -0.03 -0.14734774066797643 31/mei/2018 20.36 0 0 30/mei/2018 20.36 0.02 0.09832841691248771 29/mei/2018 20.34 -0.01 -0.04914004914004914 28/mei/2018 20.35 0.02 0.09837678307919331 25/mei/2018 20.33 0.01 0.04921259842519685 24/mei/2018 20.32 0.06 0.29615004935834155 23/mei/2018 20.26 0.02 0.09881422924901186 22/mei/2018 20.24 0.02 0.09891196834817013 18/mei/2018 20.22 -0.02 -0.09881422924901186 17/mei/2018 20.24 -0.02 -0.09871668311944719 16/mei/2018 20.26 -0.01 -0.0493339911198816 15/mei/2018 20.27 -0.06 -0.2951303492375799 14/mei/2018 20.33 -0.03 -0.14734774066797643 11/mei/2018 20.36 0.06 0.2955665024630542 09/mei/2018 20.3 -0.02 -0.0984251968503937 08/mei/2018 20.32 -0.05 -0.24545900834560627 07/mei/2018 20.37 0.01 0.04911591355599214 04/mei/2018 20.36 -0.01 -0.049091801669121256 03/mei/2018 20.37 0.02 0.09828009828009827 02/mei/2018 20.35 -0.04 -0.196174595389897 30/apr/2018 20.39 -0.01 -0.049019607843137254 27/apr/2018 20.4 0 0 26/apr/2018 20.4 0.02 0.09813542688910697 25/apr/2018 20.38 -0.01 -0.04904364884747425 24/apr/2018 20.39 -0.01 -0.049019607843137254 23/apr/2018 20.4 -0.04 -0.19569471624266144 20/apr/2018 20.44 -0.05 -0.2440214738897023 19/apr/2018 20.49 -0.05 -0.24342745861733203 18/apr/2018 20.54 0.01 0.04870920603994155 17/apr/2018 20.53 0.02 0.09751340809361288 16/apr/2018 20.51 -0.01 -0.04873294346978557 13/apr/2018 20.52 0 0 12/apr/2018 20.52 -0.01 -0.04870920603994155 11/apr/2018 20.53 0.01 0.04873294346978557 10/apr/2018 20.52 -0.01 -0.04870920603994155 09/apr/2018 20.53 0 0 06/apr/2018 20.53 0 0 05/apr/2018 20.53 -0.03 -0.14591439688715954 04/apr/2018 20.56 0.01 0.04866180048661801 03/apr/2018 20.55 0 0 29/mrt/2018 20.55 -0.01 -0.048638132295719845 28/mrt/2018 20.56 0.02 0.09737098344693282 27/mrt/2018 20.54 0.02 0.09746588693957114 26/mrt/2018 20.52 0.01 0.04875670404680644 23/mrt/2018 20.51 -0.01 -0.04873294346978557 22/mrt/2018 20.52 0.07 0.3422982885085575 21/mrt/2018 20.45 -0.01 -0.04887585532746823 20/mrt/2018 20.46 -0.01 -0.048851978505129456 19/mrt/2018 20.47 0 0 16/mrt/2018 20.47 0 0 15/mrt/2018 20.47 0.02 0.097799511002445 14/mrt/2018 20.45 0.02 0.09789525208027411 13/mrt/2018 20.43 0.01 0.04897159647404505 12/mrt/2018 20.42 0.01 0.04899559039686428 09/mrt/2018 20.41 -0.01 -0.04897159647404505 08/mrt/2018 20.42 0 0 07/mrt/2018 20.42 0.02 0.09803921568627451 06/mrt/2018 20.4 -0.01 -0.04899559039686428 05/mrt/2018 20.41 0 0 02/mrt/2018 20.41 0 0 01/mrt/2018 20.41 0.02 0.0980872976949485 28/feb/2018 20.39 -0.03 -0.14691478942213515 27/feb/2018 20.42 0 0 26/feb/2018 20.42 0.03 0.14713094654242276 23/feb/2018 20.39 0.03 0.14734774066797643 22/feb/2018 20.36 -0.02 -0.09813542688910697 21/feb/2018 20.38 0.01 0.049091801669121256 20/feb/2018 20.37 -0.02 -0.0980872976949485 19/feb/2018 20.39 -0.02 -0.09799118079372857 16/feb/2018 20.41 0.05 0.2455795677799607 15/feb/2018 20.36 0.02 0.09832841691248771 14/feb/2018 20.34 -0.03 -0.14727540500736377 13/feb/2018 20.37 0 0 12/feb/2018 20.37 0 0 09/feb/2018 20.37 -0.01 -0.04906771344455348 08/feb/2018 20.38 -0.08 -0.39100684261974583 07/feb/2018 20.46 0.01 0.0488997555012225 06/feb/2018 20.45 0.01 0.04892367906066536 05/feb/2018 20.44 -0.01 -0.0488997555012225 02/feb/2018 20.45 -0.06 -0.2925402242808386 01/feb/2018 20.51 -0.01 -0.04873294346978557 31/jan/2018 20.52 0 0 30/jan/2018 20.52 -0.01 -0.04870920603994155 29/jan/2018 20.53 -0.05 -0.24295432458697766 26/jan/2018 20.58 0 0 25/jan/2018 20.58 0 0 24/jan/2018 20.58 0.02 0.09727626459143969 23/jan/2018 20.56 0.04 0.1949317738791423 22/jan/2018 20.52 0 0 19/jan/2018 20.52 -0.01 -0.04870920603994155 18/jan/2018 20.53 0 0 17/jan/2018 20.53 0 0 16/jan/2018 20.53 0.01 0.04873294346978557 15/jan/2018 20.52 0.03 0.14641288433382138 12/jan/2018 20.49 0.03 0.1466275659824047 11/jan/2018 20.46 0.01 0.0488997555012225 10/jan/2018 20.45 -0.05 -0.24390243902439024 09/jan/2018 20.5 -0.03 -0.14612761811982464 08/jan/2018 20.53 -0.01 -0.04868549172346641 05/jan/2018 20.54 0.03 0.1462701121404193 04/jan/2018 20.51 -0.01 -0.04873294346978557 03/jan/2018 20.52 0.01 0.04875670404680644 02/jan/2018 20.51 0 0 29/dec/2017 20.51 -0.02 -0.0974184120798831 28/dec/2017 20.53 0.02 0.09751340809361288 27/dec/2017 20.51 0.04 0.19540791402051783 22/dec/2017 20.47 0.01 0.04887585532746823 21/dec/2017 20.46 -0.02 -0.09765625 20/dec/2017 20.48 -0.03 -0.1462701121404193 19/dec/2017 20.51 -0.03 -0.1460564751703992 18/dec/2017 20.54 0.02 0.09746588693957114 15/dec/2017 20.52 0 0 14/dec/2017 20.52 0.03 0.14641288433382138 13/dec/2017 20.49 0.01 0.048828125 12/dec/2017 20.48 -0.02 -0.0975609756097561 11/dec/2017 20.5 -0.01 -0.04875670404680644 08/dec/2017 20.51 -0.01 -0.04873294346978557 07/dec/2017 20.52 -0.01 -0.04870920603994155 06/dec/2017 20.53 0.03 0.14634146341463414 05/dec/2017 20.5 0 0 04/dec/2017 20.5 0.01 0.04880429477794046 01/dec/2017 20.49 0.01 0.048828125 30/nov/2017 20.48 -0.03 -0.1462701121404193 29/nov/2017 20.51 -0.01 -0.04873294346978557 28/nov/2017 20.52 -0.01 -0.04870920603994155 27/nov/2017 20.53 0.01 0.04873294346978557 24/nov/2017 20.52 0 0 23/nov/2017 20.52 0.04 0.1953125 22/nov/2017 20.48 0.01 0.048851978505129456 21/nov/2017 20.47 0 0 20/nov/2017 20.47 0 0 17/nov/2017 20.47 0.02 0.097799511002445 16/nov/2017 20.45 0 0 15/nov/2017 20.45 0.03 0.14691478942213515 14/nov/2017 20.42 -0.02 -0.09784735812133072 13/nov/2017 20.44 -0.03 -0.14655593551538837 10/nov/2017 20.47 -0.03 -0.14634146341463414 09/nov/2017 20.5 -0.04 -0.19474196689386564 08/nov/2017 20.54 0 0 07/nov/2017 20.54 -0.01 -0.04866180048661801 06/nov/2017 20.55 0.04 0.19502681618722575 03/nov/2017 20.51 -0.02 -0.0974184120798831 02/nov/2017 20.53 0.02 0.09751340809361288 31/okt/2017 20.51 -0.01 -0.04873294346978557 30/okt/2017 20.52 0.05 0.24425989252564728 27/okt/2017 20.47 -0.02 -0.09760858955588092 26/okt/2017 20.49 0.01 0.048828125 25/okt/2017 20.48 -0.04 -0.1949317738791423 24/okt/2017 20.52 -0.03 -0.145985401459854 23/okt/2017 20.55 0.01 0.04868549172346641 20/okt/2017 20.54 -0.05 -0.24283632831471588 19/okt/2017 20.59 0.02 0.09722897423432182 18/okt/2017 20.57 0 0 17/okt/2017 20.57 -0.02 -0.09713453132588636 16/okt/2017 20.59 0 0 13/okt/2017 20.59 0.03 0.14591439688715954 12/okt/2017 20.56 0 0 11/okt/2017 20.56 0 0 10/okt/2017 20.56 0.01 0.04866180048661801 09/okt/2017 20.55 0.02 0.0974184120798831 06/okt/2017 20.53 -0.05 -0.24295432458697766 05/okt/2017 20.58 -0.01 -0.04856726566294318 04/okt/2017 20.59 0.02 0.09722897423432182 03/okt/2017 20.57 0 0 02/okt/2017 20.57 0 0 29/sep/2017 20.57 -0.01 -0.04859086491739553 28/sep/2017 20.58 -0.02 -0.0970873786407767 27/sep/2017 20.6 -0.06 -0.2904162633107454 26/sep/2017 20.66 -0.01 -0.04837929366231253 25/sep/2017 20.67 0.01 0.0484027105517909 22/sep/2017 20.66 0.02 0.09689922480620156 21/sep/2017 20.64 -0.02 -0.0968054211035818 20/sep/2017 20.66 0 0 19/sep/2017 20.66 0 0 18/sep/2017 20.66 -0.01 -0.04837929366231253 15/sep/2017 20.67 0.02 0.09685230024213075 14/sep/2017 20.65 -0.01 -0.0484027105517909 13/sep/2017 20.66 -0.03 -0.14499758337361043 12/sep/2017 20.69 -0.02 -0.09657170449058426 11/sep/2017 20.71 -0.02 -0.0964785335262904 08/sep/2017 20.73 0.02 0.09657170449058426 07/sep/2017 20.71 0 0 06/sep/2017 20.71 0.03 0.1450676982591876 05/sep/2017 20.68 0.02 0.0968054211035818 04/sep/2017 20.66 -0.01 -0.04837929366231253 01/sep/2017 20.67 0 0 31/aug/2017 20.67 -0.01 -0.048355899419729204 30/aug/2017 20.68 -0.01 -0.04833252779120348 29/aug/2017 20.69 0.03 0.1452081316553727 28/aug/2017 20.66 0.02 0.09689922480620156 25/aug/2017 20.64 -0.01 -0.048426150121065374 24/aug/2017 20.65 0.02 0.09694619486185167 23/aug/2017 20.63 0.01 0.04849660523763336 22/aug/2017 20.62 -0.01 -0.048473097430925836 21/aug/2017 20.63 0 0 18/aug/2017 20.63 0.03 0.14563106796116504 17/aug/2017 20.6 0.01 0.04856726566294318 16/aug/2017 20.59 -0.01 -0.04854368932038835 14/aug/2017 20.6 0 0 11/aug/2017 20.6 0.01 0.04856726566294318 10/aug/2017 20.59 0.01 0.04859086491739553 09/aug/2017 20.58 0.02 0.09727626459143969 08/aug/2017 20.56 0.01 0.04866180048661801 07/aug/2017 20.55 -0.01 -0.048638132295719845 04/aug/2017 20.56 -0.01 -0.04861448711716091 03/aug/2017 20.57 0.02 0.09732360097323602 02/aug/2017 20.55 0.03 0.14619883040935672 01/aug/2017 20.52 0.03 0.14641288433382138 31/jul/2017 20.49 -0.01 -0.04878048780487805 28/jul/2017 20.5 0 0 27/jul/2017 20.5 0.04 0.19550342130987292 26/jul/2017 20.46 -0.03 -0.14641288433382138 25/jul/2017 20.49 -0.02 -0.09751340809361288 24/jul/2017 20.51 0 0 21/jul/2017 20.51 0.02 0.09760858955588092 20/jul/2017 20.49 0.01 0.048828125 19/jul/2017 20.48 0.02 0.09775171065493646 18/jul/2017 20.46 0.03 0.14684287812041116 17/jul/2017 20.43 0 0 14/jul/2017 20.43 0.04 0.196174595389897 13/jul/2017 20.39 0.02 0.09818360333824251 12/jul/2017 20.37 0.05 0.24606299212598426 11/jul/2017 20.32 0 0 10/jul/2017 20.32 0.02 0.09852216748768473 07/jul/2017 20.3 -0.03 -0.14756517461878996 06/jul/2017 20.33 -0.06 -0.2942618930848455 05/jul/2017 20.39 -0.01 -0.049019607843137254 04/jul/2017 20.4 -0.02 -0.0979431929480901 03/jul/2017 20.42 -0.01 -0.048947626040137054 30/jun/2017 20.43 -0.06 -0.29282576866764276 29/jun/2017 20.49 -0.03 -0.14619883040935672 28/jun/2017 20.52 -0.02 -0.09737098344693282 27/jun/2017 20.54 -0.04 -0.19436345966958213 26/jun/2017 20.58 0.04 0.19474196689386564 22/jun/2017 20.54 0.02 0.09746588693957114 21/jun/2017 20.52 0.01 0.04875670404680644 20/jun/2017 20.51 0.01 0.04878048780487805 19/jun/2017 20.5 0 0 16/jun/2017 20.5 0 0 15/jun/2017 20.5 -0.02 -0.09746588693957114 14/jun/2017 20.52 0.07 0.3422982885085575 13/jun/2017 20.45 -0.02 -0.09770395701025891 12/jun/2017 20.47 0.01 0.04887585532746823 09/jun/2017 20.46 0.01 0.0488997555012225 08/jun/2017 20.45 -0.04 -0.19521717911176184 07/jun/2017 20.49 0.01 0.048828125 06/jun/2017 20.48 0.03 0.1466992665036675 02/jun/2017 20.45 0.02 0.09789525208027411 01/jun/2017 20.43 -0.01 -0.04892367906066536 31/mei/2017 20.44 -0.01 -0.0488997555012225 30/mei/2017 20.45 0 0 29/mei/2017 20.45 0.01 0.04892367906066536 26/mei/2017 20.44 0.04 0.19607843137254902 24/mei/2017 20.4 -0.01 -0.04899559039686428 23/mei/2017 20.41 0.01 0.049019607843137254 22/mei/2017 20.4 -0.01 -0.04899559039686428 19/mei/2017 20.41 -0.01 -0.04897159647404505 18/mei/2017 20.42 0.03 0.14713094654242276 17/mei/2017 20.39 0.06 0.2951303492375799 16/mei/2017 20.33 0 0 15/mei/2017 20.33 0.01 0.04921259842519685 12/mei/2017 20.32 0.04 0.19723865877712032 11/mei/2017 20.28 -0.02 -0.09852216748768473 10/mei/2017 20.3 0.02 0.09861932938856016 09/mei/2017 20.28 -0.04 -0.1968503937007874 08/mei/2017 20.32 -0.01 -0.04918839153959666 05/mei/2017 20.33 0.01 0.04921259842519685 04/mei/2017 20.32 -0.04 -0.19646365422396855 03/mei/2017 20.36 0.03 0.14756517461878996 02/mei/2017 20.33 0 0 28/apr/2017 20.33 0 0 27/apr/2017 20.33 0.01 0.04921259842519685 26/apr/2017 20.32 -0.03 -0.14742014742014742 25/apr/2017 20.35 0 0 24/apr/2017 20.35 -0.02 -0.09818360333824251 21/apr/2017 20.37 0 0 20/apr/2017 20.37 -0.02 -0.0980872976949485 19/apr/2017 20.39 0.03 0.14734774066797643 18/apr/2017 20.36 0.02 0.09832841691248771 13/apr/2017 20.34 0.02 0.0984251968503937 12/apr/2017 20.32 0.03 0.14785608674223755 11/apr/2017 20.29 0.01 0.04930966469428008 10/apr/2017 20.28 -0.03 -0.14771048744460857 07/apr/2017 20.31 0.03 0.14792899408284024 06/apr/2017 20.28 0.02 0.09871668311944719 05/apr/2017 20.26 -0.01 -0.0493339911198816 04/apr/2017 20.27 0.04 0.1977261492832427 03/apr/2017 20.23 0 0 31/mrt/2017 20.23 -0.03 -0.14807502467917077 30/mrt/2017 20.26 0.01 0.04938271604938271 29/mrt/2017 20.25 0 0 28/mrt/2017 20.25 0.01 0.04940711462450593 27/mrt/2017 20.24 0.04 0.19801980198019803 24/mrt/2017 20.2 -0.01 -0.04948045522018803 23/mrt/2017 20.21 0.01 0.04950495049504951 22/mrt/2017 20.2 0.05 0.24813895781637718 21/mrt/2017 20.15 0.03 0.14910536779324055 20/mrt/2017 20.12 0 0 17/mrt/2017 20.12 0.02 0.09950248756218906 16/mrt/2017 20.1 0.03 0.14947683109118087 15/mrt/2017 20.07 0.02 0.09975062344139651 14/mrt/2017 20.05 0 0 13/mrt/2017 20.05 0 0 10/mrt/2017 20.05 -0.03 -0.14940239043824702 09/mrt/2017 20.08 -0.03 -0.14917951268025859 08/mrt/2017 20.11 -0.04 -0.19851116625310175 07/mrt/2017 20.15 -0.01 -0.0496031746031746 06/mrt/2017 20.16 0 0 03/mrt/2017 20.16 0.01 0.04962779156327544 02/mrt/2017 20.15 -0.04 -0.1981178801386825 01/mrt/2017 20.19 -0.04 -0.1977261492832427 28/feb/2017 20.23 -0.01 -0.04940711462450593 27/feb/2017 20.24 0.04 0.19801980198019803 24/feb/2017 20.2 0.04 0.1984126984126984 23/feb/2017 20.16 0.03 0.14903129657228018 22/feb/2017 20.13 0.03 0.14925373134328357 21/feb/2017 20.1 -0.01 -0.04972650422675286 20/feb/2017 20.11 -0.01 -0.04970178926441352 17/feb/2017 20.12 0.03 0.1493280238924838 16/feb/2017 20.09 0.02 0.09965122072745392 15/feb/2017 20.07 -0.02 -0.09955201592832255 14/feb/2017 20.09 -0.01 -0.04975124378109453 13/feb/2017 20.1 0 0 10/feb/2017 20.1 -0.04 -0.19860973187686196 09/feb/2017 20.14 0.03 0.14917951268025859 08/feb/2017 20.11 0.06 0.29925187032418954 07/feb/2017 20.05 0.01 0.0499001996007984 06/feb/2017 20.04 -0.02 -0.09970089730807577 03/feb/2017 20.06 -0.01 -0.04982561036372696 02/feb/2017 20.07 0.03 0.1497005988023952 01/feb/2017 20.04 -0.02 -0.09970089730807577 31/jan/2017 20.06 0 0 30/jan/2017 20.06 -0.01 -0.04982561036372696 27/jan/2017 20.07 0.01 0.049850448654037885 26/jan/2017 20.06 -0.04 -0.19900497512437812 25/jan/2017 20.1 -0.07 -0.34705007436787305 24/jan/2017 20.17 0.03 0.14895729890764647 23/jan/2017 20.14 0.03 0.14917951268025859 20/jan/2017 20.11 -0.02 -0.09935419771485346 19/jan/2017 20.13 -0.08 -0.3958436417615042 18/jan/2017 20.21 -0.02 -0.09886307464162135 17/jan/2017 20.23 0.04 0.1981178801386825 16/jan/2017 20.19 0.01 0.049554013875123884 13/jan/2017 20.18 -0.04 -0.19782393669634027 12/jan/2017 20.22 0.03 0.1485884101040119 11/jan/2017 20.19 0 0 10/jan/2017 20.19 0.01 0.049554013875123884 09/jan/2017 20.18 0.01 0.0495785820525533 06/jan/2017 20.17 0.02 0.09925558312655088 05/jan/2017 20.15 -0.01 -0.0496031746031746 04/jan/2017 20.16 -0.01 -0.0495785820525533 03/jan/2017 20.17 -0.05 -0.24727992087042533 02/jan/2017 20.22 0.02 0.09900990099009901 30/dec/2016 20.2 -0.02 -0.09891196834817013 29/dec/2016 20.22 0.05 0.2478929102627665 28/dec/2016 20.17 0.01 0.0496031746031746 27/dec/2016 20.16 0 0 23/dec/2016 20.16 0.01 0.04962779156327544 22/dec/2016 20.15 0 0 21/dec/2016 20.15 0.03 0.14910536779324055 20/dec/2016 20.12 0.01 0.04972650422675286 19/dec/2016 20.11 0.03 0.14940239043824702 16/dec/2016 20.08 0.01 0.04982561036372696 15/dec/2016 20.07 -0.07 -0.34756703078450846 14/dec/2016 20.14 0.06 0.29880478087649404 13/dec/2016 20.08 0.04 0.1996007984031936 12/dec/2016 20.04 -0.07 -0.34808552958727 09/dec/2016 20.11 -0.03 -0.14895729890764647 08/dec/2016 20.14 -0.03 -0.1487357461576599 07/dec/2016 20.17 0.02 0.09925558312655088 06/dec/2016 20.15 0.04 0.19890601690701143 05/dec/2016 20.11 -0.03 -0.14895729890764647 02/dec/2016 20.14 0.04 0.19900497512437812 01/dec/2016 20.1 -0.06 -0.2976190476190476 30/nov/2016 20.16 -0.03 -0.1485884101040119 29/nov/2016 20.19 0.02 0.0991571641051066 28/nov/2016 20.17 0.02 0.09925558312655088 25/nov/2016 20.15 0.01 0.04965243296921549 24/nov/2016 20.14 0.01 0.04967709885742673 23/nov/2016 20.13 -0.05 -0.24777006937561943 22/nov/2016 20.18 0.03 0.1488833746898263 21/nov/2016 20.15 -0.04 -0.1981178801386825 18/nov/2016 20.19 -0.01 -0.04950495049504951 17/nov/2016 20.2 -0.01 -0.04948045522018803 16/nov/2016 20.21 -0.03 -0.1482213438735178 15/nov/2016 20.24 0.05 0.24764735017335315 14/nov/2016 20.19 -0.12 -0.5908419497784343 11/nov/2016 20.31 -0.06 -0.29455081001472755 10/nov/2016 20.37 -0.15 -0.7309941520467836 09/nov/2016 20.52 -0.06 -0.2915451895043732 08/nov/2016 20.58 0 0 07/nov/2016 20.58 -0.02 -0.0970873786407767 04/nov/2016 20.6 0.02 0.09718172983479106 03/nov/2016 20.58 -0.01 -0.04856726566294318 02/nov/2016 20.59 0.03 0.14591439688715954 31/okt/2016 20.56 0 0 28/okt/2016 20.56 -0.03 -0.14570179698882954 27/okt/2016 20.59 -0.07 -0.3388189738625363 26/okt/2016 20.66 -0.03 -0.14499758337361043 25/okt/2016 20.69 -0.02 -0.09657170449058426 24/okt/2016 20.71 0 0 21/okt/2016 20.71 0.02 0.09666505558240696 20/okt/2016 20.69 0.01 0.048355899419729204 19/okt/2016 20.68 0.03 0.14527845036319612 18/okt/2016 20.65 0.01 0.04844961240310078 17/okt/2016 20.64 -0.01 -0.048426150121065374 14/okt/2016 20.65 -0.03 -0.1450676982591876 13/okt/2016 20.68 0.04 0.1937984496124031 12/okt/2016 20.64 -0.01 -0.048426150121065374 11/okt/2016 20.65 -0.02 -0.09675858732462506 10/okt/2016 20.67 -0.02 -0.09666505558240696 07/okt/2016 20.69 -0.01 -0.04830917874396135 06/okt/2016 20.7 -0.05 -0.24096385542168675 05/okt/2016 20.75 -0.07 -0.33621517771373677 04/okt/2016 20.82 -0.03 -0.14388489208633093 03/okt/2016 20.85 -0.04 -0.19147917663954045 30/sep/2016 20.89 0 0 29/sep/2016 20.89 -0.02 -0.09564801530368244 28/sep/2016 20.91 0.03 0.14367816091954022 27/sep/2016 20.88 0.02 0.09587727708533078 26/sep/2016 20.86 0.02 0.09596928982725528 23/sep/2016 20.84 0.03 0.14416146083613648 22/sep/2016 20.81 0.09 0.4343629343629344 21/sep/2016 20.72 -0.02 -0.09643201542912247 20/sep/2016 20.74 0.05 0.2416626389560174 19/sep/2016 20.69 0 0 16/sep/2016 20.69 0.02 0.09675858732462506 15/sep/2016 20.67 -0.01 -0.048355899419729204 14/sep/2016 20.68 -0.04 -0.19305019305019305 13/sep/2016 20.72 0 0 12/sep/2016 20.72 -0.04 -0.1926782273603083 09/sep/2016 20.76 -0.14 -0.6698564593301436 08/sep/2016 20.9 -0.04 -0.19102196752626552 07/sep/2016 20.94 0.08 0.3835091083413231 06/sep/2016 20.86 0.02 0.09596928982725528 05/sep/2016 20.84 0.01 0.04800768122899664 02/sep/2016 20.83 -0.02 -0.09592326139088729 01/sep/2016 20.85 -0.05 -0.23923444976076555 31/aug/2016 20.9 -0.03 -0.1433349259436216 30/aug/2016 20.93 0.03 0.14354066985645933 29/aug/2016 20.9 -0.02 -0.09560229445506692 26/aug/2016 20.92 0 0 25/aug/2016 20.92 -0.02 -0.09551098376313276 24/aug/2016 20.94 -0.01 -0.0477326968973747 23/aug/2016 20.95 0.04 0.1912960306073649 22/aug/2016 20.91 0 0 19/aug/2016 20.91 -0.02 -0.09555661729574773 18/aug/2016 20.93 0.03 0.14354066985645933 17/aug/2016 20.9 -0.02 -0.09560229445506692 16/aug/2016 20.92 -0.06 -0.2859866539561487 12/aug/2016 20.98 0.01 0.047687172150691466 11/aug/2016 20.97 0.02 0.0954653937947494 10/aug/2016 20.95 0.07 0.33524904214559387 09/aug/2016 20.88 0.05 0.2400384061449832 08/aug/2016 20.83 -0.03 -0.14381591562799617 05/aug/2016 20.86 0 0 04/aug/2016 20.86 0.04 0.19212295869356388 03/aug/2016 20.82 0.01 0.048053820278712155 02/aug/2016 20.81 -0.09 -0.430622009569378 01/aug/2016 20.9 0 0 29/jul/2016 20.9 -0.01 -0.04782400765184122 28/jul/2016 20.91 0.02 0.09573958831977022 27/jul/2016 20.89 0.04 0.19184652278177458 26/jul/2016 20.85 0 0 25/jul/2016 20.85 0.03 0.1440922190201729 22/jul/2016 20.82 0.03 0.1443001443001443 21/jul/2016 20.79 -0.04 -0.19203072491598655 20/jul/2016 20.83 -0.01 -0.04798464491362764 19/jul/2016 20.84 0 0 18/jul/2016 20.84 0 0 15/jul/2016 20.84 -0.03 -0.14374700527072354 14/jul/2016 20.87 -0.06 -0.2866698518872432 13/jul/2016 20.93 0.02 0.09564801530368244 12/jul/2016 20.91 -0.06 -0.2861230329041488 11/jul/2016 20.97 0.01 0.04770992366412214 08/jul/2016 20.96 0.02 0.09551098376313276 07/jul/2016 20.94 -0.03 -0.1430615164520744 06/jul/2016 20.97 0.04 0.19111323459149546 05/jul/2016 20.93 0.03 0.14354066985645933 04/jul/2016 20.9 0 0 01/jul/2016 20.9 0.08 0.38424591738712777 30/jun/2016 20.82 -0.02 -0.09596928982725528 29/jun/2016 20.84 0.03 0.14416146083613648 28/jun/2016 20.81 0.04 0.19258545979778527 27/jun/2016 20.77 0.09 0.43520309477756286 24/jun/2016 20.68 0.1 0.4859086491739553 22/jun/2016 20.58 -0.02 -0.0970873786407767 21/jun/2016 20.6 0 0 20/jun/2016 20.6 -0.02 -0.09699321047526673 17/jun/2016 20.62 -0.06 -0.2901353965183752 16/jun/2016 20.68 0.05 0.2423654871546292 15/jun/2016 20.63 0 0 14/jun/2016 20.63 0.02 0.09704027171276079 13/jun/2016 20.61 -0.01 -0.04849660523763336 10/jun/2016 20.62 0.03 0.14570179698882954 09/jun/2016 20.59 0.05 0.24342745861733203 08/jun/2016 20.54 0.01 0.04870920603994155 07/jun/2016 20.53 0.03 0.14634146341463414 06/jun/2016 20.5 0.01 0.04880429477794046 03/jun/2016 20.49 0.06 0.2936857562408223 02/jun/2016 20.43 0 0 01/jun/2016 20.43 0.04 0.196174595389897 31/mei/2016 20.39 -0.02 -0.09799118079372857 30/mei/2016 20.41 -0.03 -0.14677103718199608 27/mei/2016 20.44 0.02 0.0979431929480901 26/mei/2016 20.42 0.02 0.09803921568627451 25/mei/2016 20.4 0.02 0.09813542688910697 24/mei/2016 20.38 0 0 23/mei/2016 20.38 0.01 0.049091801669121256 20/mei/2016 20.37 0 0 19/mei/2016 20.37 -0.02 -0.0980872976949485 18/mei/2016 20.39 -0.04 -0.19579050416054822 17/mei/2016 20.43 0.01 0.04897159647404505 13/mei/2016 20.42 0 0 12/mei/2016 20.42 0 0 11/mei/2016 20.42 0 0 10/mei/2016 20.42 0 0 09/mei/2016 20.42 0 0 06/mei/2016 20.42 0.04 0.19627085377821393 04/mei/2016 20.38 -0.02 -0.09803921568627451 03/mei/2016 20.4 0.04 0.19646365422396855 02/mei/2016 20.36 0.01 0.04914004914004914 29/apr/2016 20.35 0.02 0.09837678307919331 28/apr/2016 20.33 0.05 0.2465483234714004 27/apr/2016 20.28 -0.01 -0.04928536224741252 26/apr/2016 20.29 0 0 25/apr/2016 20.29 -0.05 -0.24582104228121926 22/apr/2016 20.34 -0.03 -0.14727540500736377 21/apr/2016 20.37 -0.06 -0.2936857562408223 20/apr/2016 20.43 0.03 0.14705882352941177 19/apr/2016 20.4 -0.01 -0.04899559039686428 18/apr/2016 20.41 0 0 15/apr/2016 20.41 0.02 0.0980872976949485 14/apr/2016 20.39 0.02 0.09818360333824251 13/apr/2016 20.37 0 0 12/apr/2016 20.37 -0.01 -0.04906771344455348 11/apr/2016 20.38 -0.03 -0.14698677119059284 08/apr/2016 20.41 0.01 0.049019607843137254 07/apr/2016 20.4 0.02 0.09813542688910697 06/apr/2016 20.38 -0.04 -0.1958863858961802 05/apr/2016 20.42 0.03 0.14713094654242276 04/apr/2016 20.39 0 0 01/apr/2016 20.39 0.03 0.14734774066797643 31/mrt/2016 20.36 0 0 30/mrt/2016 20.36 0.02 0.09832841691248771 29/mrt/2016 20.34 0.02 0.0984251968503937 24/mrt/2016 20.32 0.02 0.09852216748768473 23/mrt/2016 20.3 -0.02 -0.0984251968503937 22/mrt/2016 20.32 0.01 0.049236829148202856 21/mrt/2016 20.31 -0.03 -0.14749262536873156 18/mrt/2016 20.34 0.08 0.39486673247778875 17/mrt/2016 20.26 0.08 0.39643211100099107 16/mrt/2016 20.18 0.01 0.0495785820525533 15/mrt/2016 20.17 -0.02 -0.09905894006934125 14/mrt/2016 20.19 0.04 0.19851116625310175 11/mrt/2016 20.15 -0.05 -0.24752475247524752 10/mrt/2016 20.2 0.01 0.04952947003467063 09/mrt/2016 20.19 -0.08 -0.3946719289590528 08/mrt/2016 20.27 0.1 0.495785820525533 07/mrt/2016 20.17 -0.02 -0.09905894006934125 04/mrt/2016 20.19 0.02 0.0991571641051066 03/mrt/2016 20.17 0.01 0.0496031746031746 02/mrt/2016 20.16 -0.06 -0.29673590504451036 01/mrt/2016 20.22 0.02 0.09900990099009901 29/feb/2016 20.2 0.01 0.04952947003467063 26/feb/2016 20.19 0 0 25/feb/2016 20.19 -0.01 -0.04950495049504951 24/feb/2016 20.2 0.09 0.44753853804077576 23/feb/2016 20.11 -0.02 -0.09935419771485346 22/feb/2016 20.13 0.01 0.04970178926441352 19/feb/2016 20.12 0.04 0.199203187250996 18/feb/2016 20.08 0.06 0.2997002997002997 17/feb/2016 20.02 0 0 16/feb/2016 20.02 0 0 15/feb/2016 20.02 -0.02 -0.0998003992015968 12/feb/2016 20.04 -0.05 -0.24888003982080636 11/feb/2016 20.09 0.03 0.14955134596211367 10/feb/2016 20.06 -0.01 -0.04982561036372696 09/feb/2016 20.07 -0.02 -0.09955201592832255 08/feb/2016 20.09 0.03 0.14955134596211367 05/feb/2016 20.06 -0.01 -0.04982561036372696 04/feb/2016 20.07 -0.01 -0.049800796812749 03/feb/2016 20.08 0.01 0.04982561036372696 02/feb/2016 20.07 0 0 01/feb/2016 20.07 0.03 0.1497005988023952 29/jan/2016 20.04 0.08 0.40080160320641284 28/jan/2016 19.96 0.03 0.15052684395383845 27/jan/2016 19.93 0 0 26/jan/2016 19.93 0.03 0.1507537688442211 25/jan/2016 19.9 0.02 0.1006036217303823 22/jan/2016 19.88 -0.03 -0.15067805123053743 21/jan/2016 19.91 0.02 0.10055304172951232 20/jan/2016 19.89 0.02 0.10065425264217413 19/jan/2016 19.87 -0.01 -0.05030181086519115 18/jan/2016 19.88 -0.02 -0.10050251256281408 15/jan/2016 19.9 0.01 0.05027652086475616 14/jan/2016 19.89 0.02 0.10065425264217413 13/jan/2016 19.87 0.04 0.20171457387796268 12/jan/2016 19.83 -0.01 -0.05040322580645161 11/jan/2016 19.84 -0.02 -0.10070493454179255 08/jan/2016 19.86 0.02 0.10080645161290322 07/jan/2016 19.84 -0.02 -0.10070493454179255 06/jan/2016 19.86 0.04 0.20181634712411706 05/jan/2016 19.82 -0.01 -0.05042864346949067 04/jan/2016 19.83 0.06 0.30349013657056145 31/dec/2015 19.77 0 0 30/dec/2015 19.77 -0.04 -0.20191822311963656 29/dec/2015 19.81 -0.01 -0.050454086781029264 28/dec/2015 19.82 0.02 0.10101010101010101 23/dec/2015 19.8 -0.04 -0.20161290322580644 22/dec/2015 19.84 -0.03 -0.1509813789632612 21/dec/2015 19.87 0.02 0.10075566750629723 18/dec/2015 19.85 0.05 0.25252525252525254 17/dec/2015 19.8 0.03 0.15174506828528073 16/dec/2015 19.77 0 0 15/dec/2015 19.77 -0.06 -0.30257186081694404 14/dec/2015 19.83 -0.02 -0.10075566750629723 11/dec/2015 19.85 0.01 0.05040322580645161 10/dec/2015 19.84 -0.01 -0.05037783375314862 09/dec/2015 19.85 -0.01 -0.050352467270896276 08/dec/2015 19.86 0.03 0.15128593040847202 07/dec/2015 19.83 0.06 0.30349013657056145 04/dec/2015 19.77 -0.07 -0.3528225806451613 03/dec/2015 19.84 -0.08 -0.40160642570281124 02/dec/2015 19.92 0.02 0.10050251256281408 01/dec/2015 19.9 0.01 0.05027652086475616 30/nov/2015 19.89 -0.03 -0.15060240963855423 27/nov/2015 19.92 0.02 0.10050251256281408 26/nov/2015 19.9 0.01 0.05027652086475616 25/nov/2015 19.89 0.02 0.10065425264217413 24/nov/2015 19.87 0.02 0.10075566750629723 23/nov/2015 19.85 -0.03 -0.15090543259557343 20/nov/2015 19.88 0.01 0.050327126321087066 19/nov/2015 19.87 0.06 0.3028773346794548 18/nov/2015 19.81 0.01 0.050505050505050504 17/nov/2015 19.8 0 0 16/nov/2015 19.8 0.02 0.10111223458038422 13/nov/2015 19.78 0.03 0.1518987341772152 12/nov/2015 19.75 0.01 0.05065856129685917 11/nov/2015 19.74 0.02 0.10141987829614604 10/nov/2015 19.72 0.03 0.15236160487557135 09/nov/2015 19.69 -0.06 -0.3037974683544304 06/nov/2015 19.75 -0.07 -0.35317860746720486 05/nov/2015 19.82 -0.03 -0.15113350125944586 04/nov/2015 19.85 0 0 03/nov/2015 19.85 -0.01 -0.050352467270896276 02/nov/2015 19.86 -0.02 -0.1006036217303823 30/okt/2015 19.88 -0.05 -0.2508780732563974 29/okt/2015 19.93 -0.05 -0.2502502502502503 28/okt/2015 19.98 -0.01 -0.05002501250625312 27/okt/2015 19.99 0.03 0.15030060120240482 26/okt/2015 19.96 0.02 0.10030090270812438 23/okt/2015 19.94 0.01 0.050175614651279475 22/okt/2015 19.93 0.04 0.20110608345902464 21/okt/2015 19.89 0.02 0.10065425264217413 20/okt/2015 19.87 -0.03 -0.1507537688442211 19/okt/2015 19.9 -0.01 -0.050226017076845805 16/okt/2015 19.91 0 0 15/okt/2015 19.91 0.01 0.05025125628140704 14/okt/2015 19.9 0.03 0.1509813789632612 13/okt/2015 19.87 0 0 12/okt/2015 19.87 0.02 0.10075566750629723 09/okt/2015 19.85 -0.01 -0.050352467270896276 08/okt/2015 19.86 0.03 0.15128593040847202 07/okt/2015 19.83 0.01 0.050454086781029264 06/okt/2015 19.82 -0.03 -0.15113350125944586 05/okt/2015 19.85 -0.03 -0.15090543259557343 02/okt/2015 19.88 0.05 0.2521432173474534 01/okt/2015 19.83 0.04 0.20212228398180898 30/sep/2015 19.79 -0.02 -0.10095911155981828 29/sep/2015 19.81 0.02 0.10106114199090449 28/sep/2015 19.79 0.02 0.10116337885685382 25/sep/2015 19.77 -0.06 -0.30257186081694404 24/sep/2015 19.83 0.03 0.15151515151515152 23/sep/2015 19.8 0.01 0.050530570995452245 22/sep/2015 19.79 0.01 0.05055611729019211 21/sep/2015 19.78 -0.02 -0.10101010101010101 18/sep/2015 19.8 0.12 0.6097560975609756 17/sep/2015 19.68 0 0 16/sep/2015 19.68 -0.04 -0.2028397565922921 15/sep/2015 19.72 -0.05 -0.25290844714213456 14/sep/2015 19.77 0.01 0.05060728744939271 11/sep/2015 19.76 0.01 0.05063291139240506 10/sep/2015 19.75 0.02 0.10136847440446022 09/sep/2015 19.73 -0.03 -0.15182186234817813 08/sep/2015 19.76 -0.01 -0.05058168942842691 07/sep/2015 19.77 0.01 0.05060728744939271 04/sep/2015 19.76 0.05 0.2536783358701167 03/sep/2015 19.71 0.02 0.1015744032503809 02/sep/2015 19.69 -0.01 -0.050761421319796954 01/sep/2015 19.7 -0.04 -0.20263424518743667 31/aug/2015 19.74 -0.03 -0.15174506828528073 28/aug/2015 19.77 0.04 0.20273694880892043 27/aug/2015 19.73 -0.01 -0.05065856129685917 26/aug/2015 19.74 -0.04 -0.20222446916076844 25/aug/2015 19.78 -0.1 -0.5030181086519114 24/aug/2015 19.88 0.02 0.10070493454179255 21/aug/2015 19.86 0 0 20/aug/2015 19.86 0.05 0.2523977788995457 19/aug/2015 19.81 -0.02 -0.10085728693898134 18/aug/2015 19.83 -0.01 -0.05040322580645161 17/aug/2015 19.84 0.03 0.1514386673397274 14/aug/2015 19.81 -0.02 -0.10085728693898134 13/aug/2015 19.83 -0.03 -0.1510574018126888 12/aug/2015 19.86 0.03 0.15128593040847202 11/aug/2015 19.83 0.03 0.15151515151515152 10/aug/2015 19.8 0.02 0.10111223458038422 07/aug/2015 19.78 0.02 0.10121457489878542 06/aug/2015 19.76 0.01 0.05063291139240506 05/aug/2015 19.75 -0.07 -0.35317860746720486 04/aug/2015 19.82 0 0 03/aug/2015 19.82 0.02 0.10101010101010101 31/jul/2015 19.8 0.02 0.10111223458038422 30/jul/2015 19.78 0.02 0.10121457489878542 29/jul/2015 19.76 -0.01 -0.05058168942842691 28/jul/2015 19.77 -0.02 -0.10106114199090449 27/jul/2015 19.79 0.02 0.10116337885685382 24/jul/2015 19.77 0.06 0.30441400304414 23/jul/2015 19.71 0.02 0.1015744032503809 22/jul/2015 19.69 0.03 0.1525940996948118 21/jul/2015 19.66 -0.01 -0.05083884087442806 20/jul/2015 19.67 0.02 0.10178117048346055 17/jul/2015 19.65 0.05 0.25510204081632654 16/jul/2015 19.6 0.02 0.10214504596527069 15/jul/2015 19.58 0.05 0.2560163850486431 14/jul/2015 19.53 0.01 0.05122950819672131 13/jul/2015 19.52 -0.03 -0.1534526854219949 10/jul/2015 19.55 -0.06 -0.3059663437021928 09/jul/2015 19.61 -0.02 -0.10188487009679063 08/jul/2015 19.63 0.02 0.10198878123406425 07/jul/2015 19.61 0.08 0.409626216077829 06/jul/2015 19.53 0.02 0.10251153254741159 03/jul/2015 19.51 0.04 0.2054442732408834 02/jul/2015 19.47 -0.03 -0.15384615384615385 01/jul/2015 19.5 -0.04 -0.2047082906857728 30/jun/2015 19.54 0.01 0.051203277009728626 29/jun/2015 19.53 -0.01 -0.0511770726714432 26/jun/2015 19.54 -0.03 -0.1532958610117527 25/jun/2015 19.57 0 0 24/jun/2015 19.57 -0.02 -0.10209290454313426 22/jun/2015 19.59 0 0 19/jun/2015 19.59 0.03 0.15337423312883436 18/jun/2015 19.56 0.02 0.1023541453428864 17/jun/2015 19.54 0.02 0.10245901639344263 16/jun/2015 19.52 -0.02 -0.1023541453428864 15/jun/2015 19.54 0 0 12/jun/2015 19.54 0.03 0.15376729882111737 11/jun/2015 19.51 0.04 0.2054442732408834 10/jun/2015 19.47 -0.05 -0.25614754098360654 09/jun/2015 19.52 -0.03 -0.1534526854219949 08/jun/2015 19.55 -0.01 -0.05112474437627812 05/jun/2015 19.56 -0.05 -0.25497195308516063 04/jun/2015 19.61 -0.02 -0.10188487009679063 03/jun/2015 19.63 -0.11 -0.5572441742654508 02/jun/2015 19.74 -0.12 -0.6042296072507553 01/jun/2015 19.86 -0.02 -0.1006036217303823 29/mei/2015 19.88 0.01 0.050327126321087066 28/mei/2015 19.87 0.01 0.050352467270896276 27/mei/2015 19.86 0.04 0.20181634712411706 26/mei/2015 19.82 0.01 0.05047955577990914 22/mei/2015 19.81 0.01 0.050505050505050504 21/mei/2015 19.8 -0.01 -0.05047955577990914 20/mei/2015 19.81 -0.01 -0.050454086781029264 19/mei/2015 19.82 0.01 0.05047955577990914 18/mei/2015 19.81 -0.02 -0.10085728693898134 15/mei/2015 19.83 0.05 0.2527805864509606 13/mei/2015 19.78 0.03 0.1518987341772152 12/mei/2015 19.75 -0.12 -0.6039255158530448 11/mei/2015 19.87 -0.02 -0.10055304172951232 08/mei/2015 19.89 0.08 0.4038364462392731 07/mei/2015 19.81 -0.04 -0.20151133501259447 06/mei/2015 19.85 -0.07 -0.3514056224899598 05/mei/2015 19.92 -0.09 -0.4497751124437781 04/mei/2015 20.01 -0.03 -0.1497005988023952 30/apr/2015 20.04 -0.08 -0.3976143141153082 29/apr/2015 20.12 -0.1 -0.49455984174085066 28/apr/2015 20.22 0.01 0.04948045522018803 27/apr/2015 20.21 0 0 24/apr/2015 20.21 0.01 0.04950495049504951 23/apr/2015 20.2 -0.03 -0.14829461196243204 22/apr/2015 20.23 0 0 21/apr/2015 20.23 -0.04 -0.1973359644795264 20/apr/2015 20.27 0.01 0.049358341559723594 17/apr/2015 20.26 -0.03 -0.14785608674223755 16/apr/2015 20.29 0 0 15/apr/2015 20.29 0.02 0.0986679822397632 14/apr/2015 20.27 0.03 0.1482213438735178 13/apr/2015 20.24 0 0 10/apr/2015 20.24 0 0 09/apr/2015 20.24 -0.01 -0.04938271604938271 08/apr/2015 20.25 0.02 0.09886307464162135 07/apr/2015 20.23 -0.02 -0.09876543209876543 02/apr/2015 20.25 0 0 01/apr/2015 20.25 0.03 0.14836795252225518 31/mrt/2015 20.22 -0.02 -0.09881422924901186 30/mrt/2015 20.24 0.03 0.14844136566056407 27/mrt/2015 20.21 -0.03 -0.1482213438735178 26/mrt/2015 20.24 -0.02 -0.09871668311944719 25/mrt/2015 20.26 0 0 24/mrt/2015 20.26 0 0 23/mrt/2015 20.26 -0.01 -0.0493339911198816 20/mrt/2015 20.27 0 0 19/mrt/2015 20.27 0.07 0.3465346534653465 18/mrt/2015 20.2 0.03 0.1487357461576599 17/mrt/2015 20.17 -0.01 -0.049554013875123884 16/mrt/2015 20.18 0.02 0.0992063492063492 13/mrt/2015 20.16 -0.03 -0.1485884101040119 12/mrt/2015 20.19 0.05 0.24826216484607747 11/mrt/2015 20.14 0.04 0.19900497512437812 10/mrt/2015 20.1 0.05 0.24937655860349128 09/mrt/2015 20.05 -0.02 -0.09965122072745392 06/mrt/2015 20.07 -0.01 -0.049800796812749 05/mrt/2015 20.08 0.03 0.14962593516209477 04/mrt/2015 20.05 -0.01 -0.049850448654037885 03/mrt/2015 20.06 -0.07 -0.34773969200198707 02/mrt/2015 20.13 0 0 27/feb/2015 20.13 -0.03 -0.1488095238095238 26/feb/2015 20.16 0.04 0.1988071570576541 25/feb/2015 20.12 0.06 0.29910269192422734 24/feb/2015 20.06 0.03 0.14977533699450823 23/feb/2015 20.03 0.01 0.04995004995004995 20/feb/2015 20.02 0.02 0.1 19/feb/2015 20 0.02 0.1001001001001001 18/feb/2015 19.98 -0.04 -0.1998001998001998 17/feb/2015 20.02 0.02 0.1 16/feb/2015 20 -0.04 -0.1996007984031936 13/feb/2015 20.04 0 0 12/feb/2015 20.04 0.01 0.04992511233150274 11/feb/2015 20.03 -0.01 -0.0499001996007984 10/feb/2015 20.04 -0.03 -0.14947683109118087 09/feb/2015 20.07 -0.06 -0.29806259314456035 06/feb/2015 20.13 -0.01 -0.04965243296921549 05/feb/2015 20.14 0.01 0.04967709885742673 04/feb/2015 20.13 -0.05 -0.24777006937561943 03/feb/2015 20.18 -0.03 -0.14844136566056407 02/feb/2015 20.21 0.02 0.09905894006934125 30/jan/2015 20.19 0.01 0.049554013875123884 29/jan/2015 20.18 0.03 0.1488833746898263 28/jan/2015 20.15 -0.02 -0.0991571641051066 27/jan/2015 20.17 0 0 26/jan/2015 20.17 0.03 0.14895729890764647 23/jan/2015 20.14 0.09 0.4488778054862843 22/jan/2015 20.05 -0.05 -0.24875621890547264 21/jan/2015 20.1 -0.03 -0.14903129657228018 20/jan/2015 20.13 0.01 0.04970178926441352 19/jan/2015 20.12 0.01 0.04972650422675286 16/jan/2015 20.11 0.02 0.09955201592832255 15/jan/2015 20.09 -0.04 -0.19870839542970692 14/jan/2015 20.13 0.04 0.1991040318566451 13/jan/2015 20.09 0.03 0.14955134596211367 12/jan/2015 20.06 0.05 0.24987506246876562 09/jan/2015 20.01 -0.02 -0.09985022466300549 08/jan/2015 20.03 0.01 0.04995004995004995 07/jan/2015 20.02 -0.03 -0.14962593516209477 06/jan/2015 20.05 0.08 0.400600901352028 05/jan/2015 19.97 0.03 0.15045135406218657 02/jan/2015 19.94 0.04 0.20100502512562815 31/dec/2014 19.9 -0.01 -0.050226017076845805 30/dec/2014 19.91 0.03 0.15090543259557343 29/dec/2014 19.88 -- -- 23/dec/2014 19.86 0.01 0.05037783375314862 22/dec/2014 19.85 0.02 0.10085728693898134 19/dec/2014 19.83 0 0 18/dec/2014 19.83 -0.01 -0.05040322580645161 17/dec/2014 19.84 0 0 16/dec/2014 19.84 0.02 0.10090817356205853 15/dec/2014 19.82 0.01 0.05047955577990914 12/dec/2014 19.81 0.02 0.10106114199090449 11/dec/2014 19.79 0.01 0.05055611729019211 10/dec/2014 19.78 0 0 09/dec/2014 19.78 0.04 0.20263424518743667 08/dec/2014 19.74 0.01 0.05068423720223011 05/dec/2014 19.73 0 0 04/dec/2014 19.73 0 0 03/dec/2014 19.73 0 0 02/dec/2014 19.73 -0.05 -0.2527805864509606 01/dec/2014 19.78 0.02 0.10121457489878542 28/nov/2014 19.76 0 0 27/nov/2014 19.76 0.03 0.15205271160669032 26/nov/2014 19.73 0.03 0.15228426395939088 25/nov/2014 19.7 0.03 0.1525165226232842 24/nov/2014 19.67 0.01 0.0508646998982706 21/nov/2014 19.66 0.02 0.10183299389002037 20/nov/2014 19.64 0.03 0.1529831718510964 19/nov/2014 19.61 -0.01 -0.0509683995922528 18/nov/2014 19.62 -0.01 -0.05094243504839532 17/nov/2014 19.63 0.01 0.0509683995922528 14/nov/2014 19.62 0.01 0.05099439061703213 13/nov/2014 19.61 0 0 12/nov/2014 19.61 0 0 11/nov/2014 19.61 -0.01 -0.0509683995922528 10/nov/2014 19.62 0.03 0.15313935681470137 07/nov/2014 19.59 -0.02 -0.10198878123406425 06/nov/2014 19.61 0 0 05/nov/2014 19.61 -0.02 -0.10188487009679063 04/nov/2014 19.63 0.04 0.20418580908626852 03/nov/2014 19.59 0 0 31/okt/2014 19.59 0 0 30/okt/2014 19.59 0.01 0.05107252298263534 29/okt/2014 19.58 -0.01 -0.05104645227156713 28/okt/2014 19.59 0 0 27/okt/2014 19.59 0.01 0.05107252298263534 24/okt/2014 19.58 0.01 0.05109862033725089 23/okt/2014 19.57 -0.01 -0.05107252298263534 22/okt/2014 19.58 -0.01 -0.05104645227156713 21/okt/2014 19.59 0 0 20/okt/2014 19.59 0 0 17/okt/2014 19.59 -0.04 -0.20376974019358127 16/okt/2014 19.63 -0.05 -0.2540650406504065 15/okt/2014 19.68 0.06 0.3058103975535168 14/okt/2014 19.62 0.03 0.15313935681470137 13/okt/2014 19.59 0 0 10/okt/2014 19.59 -0.01 -0.05102040816326531 09/okt/2014 19.6 0.02 0.10214504596527069 08/okt/2014 19.58 0.03 0.1534526854219949 07/okt/2014 19.55 0.01 0.0511770726714432 06/okt/2014 19.54 0.02 0.10245901639344263 03/okt/2014 19.52 -0.02 -0.1023541453428864 02/okt/2014 19.54 0 0 01/okt/2014 19.54 0.03 0.15376729882111737 30/sep/2014 19.51 -0.01 -0.05122950819672131 29/sep/2014 19.52 0 0 26/sep/2014 19.52 0.01 0.051255766273705795 25/sep/2014 19.51 0.01 0.05128205128205128 24/sep/2014 19.5 0.02 0.1026694045174538 23/sep/2014 19.48 0.01 0.05136106831022085 22/sep/2014 19.47 0.04 0.2058672156459084 19/sep/2014 19.43 0.03 0.15463917525773196 18/sep/2014 19.4 -0.03 -0.15440041173443128 17/sep/2014 19.43 0.03 0.15463917525773196 16/sep/2014 19.4 -0.01 -0.05151983513652756 15/sep/2014 19.41 0 0 12/sep/2014 19.41 -0.02 -0.1029336078229542 11/sep/2014 19.43 -0.01 -0.051440329218107 10/sep/2014 19.44 -0.02 -0.10277492291880781 09/sep/2014 19.46 -0.05 -0.25627883136852897 08/sep/2014 19.51 0.01 0.05128205128205128 05/sep/2014 19.5 0 0 04/sep/2014 19.5 0.01 0.051308363263211906 03/sep/2014 19.49 -0.02 -0.10251153254741159 02/sep/2014 19.51 -0.04 -0.20460358056265984 01/sep/2014 19.55 -0.01 -0.05112474437627812 29/aug/2014 19.56 -0.03 -0.15313935681470137 28/aug/2014 19.59 0.02 0.10219724067450178 27/aug/2014 19.57 0.03 0.1535312180143296 26/aug/2014 19.54 0.02 0.10245901639344263 25/aug/2014 19.52 0.03 0.1539250897896357 22/aug/2014 19.49 0.02 0.1027221366204417 21/aug/2014 19.47 -0.01 -0.0513347022587269 20/aug/2014 19.48 0 0 19/aug/2014 19.48 0 0 18/aug/2014 19.48 0.03 0.15424164524421594 14/aug/2014 19.45 0.04 0.20607934054611024 13/aug/2014 19.41 0 0 12/aug/2014 19.41 0 0 11/aug/2014 19.41 -0.02 -0.1029336078229542 08/aug/2014 19.43 0.04 0.20629190304280556 07/aug/2014 19.39 0 0 06/aug/2014 19.39 0.01 0.05159958720330237 05/aug/2014 19.38 -0.01 -0.05157297576070139 04/aug/2014 19.39 0.02 0.10325245224574084 01/aug/2014 19.37 0 0 31/jul/2014 19.37 -0.06 -0.30880082346886256 30/jul/2014 19.43 -0.01 -0.051440329218107 29/jul/2014 19.44 0.01 0.0514668039114771 28/jul/2014 19.43 0.01 0.05149330587023687 25/jul/2014 19.42 0.02 0.10309278350515463 24/jul/2014 19.4 -0.01 -0.05151983513652756 23/jul/2014 19.41 0.01 0.05154639175257732 22/jul/2014 19.4 0 0 21/jul/2014 19.4 0 0 18/jul/2014 19.4 0.02 0.10319917440660474 17/jul/2014 19.38 0.02 0.10330578512396695 16/jul/2014 19.36 0.01 0.05167958656330749 15/jul/2014 19.35 0.01 0.05170630816959669 14/jul/2014 19.34 0 0 11/jul/2014 19.34 0 0 10/jul/2014 19.34 0.01 0.05173305742369374 09/jul/2014 19.33 0 0 08/jul/2014 19.33 0.02 0.10357327809425168 07/jul/2014 19.31 0 0 04/jul/2014 19.31 0.02 0.10368066355624676 03/jul/2014 19.29 -0.02 -0.10357327809425168 02/jul/2014 19.31 -0.02 -0.10346611484738748 01/jul/2014 19.33 0.01 0.051759834368530024 30/jun/2014 19.32 -0.03 -0.15503875968992248 27/jun/2014 19.35 0 0 26/jun/2014 19.35 0.02 0.10346611484738748 25/jun/2014 19.33 0.02 0.10357327809425168 24/jun/2014 19.31 0.03 0.15560165975103735 20/jun/2014 19.28 -0.01 -0.05184033177812338 19/jun/2014 19.29 0.03 0.1557632398753894 18/jun/2014 19.26 -0.01 -0.05189413596263622 17/jun/2014 19.27 -0.03 -0.15544041450777202 16/jun/2014 19.3 0.02 0.1037344398340249 13/jun/2014 19.28 0.01 0.05189413596263622 12/jun/2014 19.27 0 0 11/jun/2014 19.27 -0.02 -0.10368066355624676 10/jun/2014 19.29 0.01 0.05186721991701245 06/jun/2014 19.28 0.06 0.31217481789802287 05/jun/2014 19.22 0 0 04/jun/2014 19.22 -0.02 -0.10395010395010396 03/jun/2014 19.24 -0.02 -0.10384215991692627 02/jun/2014 19.26 0.01 0.05194805194805195 30/mei/2014 19.25 -0.03 -0.15560165975103735 28/mei/2014 19.28 0.03 0.15584415584415584 27/mei/2014 19.25 0 0 26/mei/2014 19.25 0.03 0.15608740894901144 23/mei/2014 19.22 0.01 0.052056220718375845 22/mei/2014 19.21 0 0 21/mei/2014 19.21 0 0 20/mei/2014 19.21 -0.02 -0.10400416016640665 19/mei/2014 19.23 -0.01 -0.05197505197505198 16/mei/2014 19.24 0 0 15/mei/2014 19.24 0.01 0.052002080083203325 14/mei/2014 19.23 0.03 0.15625 13/mei/2014 19.2 0.01 0.05211047420531527 12/mei/2014 19.19 -0.01 -0.052083333333333336 09/mei/2014 19.2 0.01 0.05211047420531527 08/mei/2014 19.19 0.02 0.10432968179447052 07/mei/2014 19.17 -0.01 -0.05213764337851929 06/mei/2014 19.18 0.01 0.05216484089723526 05/mei/2014 19.17 0.02 0.10443864229765012 02/mei/2014 19.15 0.03 0.15690376569037656 30/apr/2014 19.12 -0.01 -0.052273915316257184 29/apr/2014 19.13 -0.01 -0.0522466039707419 28/apr/2014 19.14 -0.01 -0.05221932114882506 25/apr/2014 19.15 0.01 0.0522466039707419 24/apr/2014 19.14 0.02 0.10460251046025104 23/apr/2014 19.12 0 0 22/apr/2014 19.12 -0.01 -0.052273915316257184 17/apr/2014 19.13 0 0 16/apr/2014 19.13 0.03 0.15706806282722513 15/apr/2014 19.1 -0.01 -0.052328623757195186 14/apr/2014 19.11 -0.01 -0.05230125523012552 11/apr/2014 19.12 0.02 0.10471204188481675 10/apr/2014 19.1 0.03 0.15731515469323545 09/apr/2014 19.07 0 0 08/apr/2014 19.07 -0.01 -0.05241090146750524 07/apr/2014 19.08 0.03 0.15748031496062992 04/apr/2014 19.05 0.04 0.21041557075223566 03/apr/2014 19.01 -0.01 -0.052576235541535225 02/apr/2014 19.02 -0.02 -0.10504201680672269 01/apr/2014 19.04 0.01 0.05254860746190226 31/mrt/2014 19.03 -0.04 -0.2097535395909806 28/mrt/2014 19.07 0.01 0.05246589716684155 27/mrt/2014 19.06 0.02 0.10504201680672269 26/mrt/2014 19.04 0.01 0.05254860746190226 25/mrt/2014 19.03 0.02 0.10520778537611783 24/mrt/2014 19.01 0.02 0.105318588730911 21/mrt/2014 18.99 0 0 20/mrt/2014 18.99 -0.03 -0.15772870662460567 19/mrt/2014 19.02 0.01 0.052603892688058915 18/mrt/2014 19.01 -0.01 -0.052576235541535225 17/mrt/2014 19.02 0 0 14/mrt/2014 19.02 0.02 0.10526315789473684 13/mrt/2014 19 0 0 12/mrt/2014 19 0.02 0.1053740779768177 11/mrt/2014 18.98 -0.01 -0.0526592943654555 10/mrt/2014 18.99 0.01 0.05268703898840885 07/mrt/2014 18.98 -0.02 -0.10526315789473684 06/mrt/2014 19 -0.01 -0.052603892688058915 05/mrt/2014 19.01 -0.01 -0.052576235541535225 04/mrt/2014 19.02 0.01 0.052603892688058915 03/mrt/2014 19.01 0.03 0.15806111696522657 28/feb/2014 18.98 -0.04 -0.2103049421661409 27/feb/2014 19.02 0.03 0.1579778830963665 26/feb/2014 18.99 0.03 0.15822784810126583 25/feb/2014 18.96 0.02 0.10559662090813093 24/feb/2014 18.94 0.01 0.05282620179609086 21/feb/2014 18.93 0 0 20/feb/2014 18.93 -0.02 -0.10554089709762533 19/feb/2014 18.95 0.01 0.05279831045406547 18/feb/2014 18.94 0.01 0.05282620179609086 17/feb/2014 18.93 0.01 0.052854122621564484 14/feb/2014 18.92 0.03 0.15881418740074113 13/feb/2014 18.89 0 0 12/feb/2014 18.89 0 0 11/feb/2014 18.89 -0.01 -0.05291005291005291 10/feb/2014 18.9 0.01 0.05293806246691371 07/feb/2014 18.89 0.01 0.05296610169491525 06/feb/2014 18.88 -0.01 -0.05293806246691371 05/feb/2014 18.89 0.01 0.05296610169491525 04/feb/2014 18.88 0 0 03/feb/2014 18.88 0.02 0.10604453870625663 31/jan/2014 18.86 -0.01 -0.052994170641229466 30/jan/2014 18.87 0.01 0.053022269353128315 29/jan/2014 18.86 0.02 0.10615711252653928 28/jan/2014 18.84 0 0 27/jan/2014 18.84 -0.01 -0.05305039787798409 24/jan/2014 18.85 0.02 0.10621348911311737 23/jan/2014 18.83 0.01 0.053134962805526036 22/jan/2014 18.82 0 0 21/jan/2014 18.82 -0.01 -0.053106744556558685 20/jan/2014 18.83 0.03 0.1595744680851064 17/jan/2014 18.8 0.01 0.05321979776476849 16/jan/2014 18.79 0.02 0.10655301012253596 15/jan/2014 18.77 0 0 14/jan/2014 18.77 0.02 0.10666666666666667 13/jan/2014 18.75 0.02 0.10678056593699947 10/jan/2014 18.73 0.01 0.053418803418803416 09/jan/2014 18.72 -0.01 -0.053390282968499736 08/jan/2014 18.73 0.02 0.10689470871191876 07/jan/2014 18.71 0.02 0.10700909577314072 06/jan/2014 18.69 0.02 0.10712372790573112 03/jan/2014 18.67 0.01 0.05359056806002144 02/jan/2014 18.66 0.01 0.05361930294906166 31/dec/2013 18.65 -0.01 -0.05359056806002144 30/dec/2013 18.66 0.01 0.05361930294906166 27/dec/2013 18.65 -0.04 -0.21401819154628143 23/dec/2013 18.69 0 0 20/dec/2013 18.69 0 0 19/dec/2013 18.69 -0.01 -0.053475935828877004 18/dec/2013 18.7 0 0 17/dec/2013 18.7 0.01 0.05350454788657036 16/dec/2013 18.69 0.01 0.05353319057815846 13/dec/2013 18.68 -0.01 -0.05350454788657036 12/dec/2013 18.69 0 0 11/dec/2013 18.69 0 0 10/dec/2013 18.69 0.02 0.10712372790573112 09/dec/2013 18.67 0.02 0.10723860589812333 06/dec/2013 18.65 -0.01 -0.05359056806002144 05/dec/2013 18.66 -0.03 -0.16051364365971107 04/dec/2013 18.69 -0.02 -0.10689470871191876 03/dec/2013 18.71 -0.01 -0.053418803418803416 02/dec/2013 18.72 0 0 29/nov/2013 18.72 -0.03 -0.16 28/nov/2013 18.75 -0.01 -0.053304904051172705 27/nov/2013 18.76 0.02 0.10672358591248667 26/nov/2013 18.74 0.01 0.053390282968499736 25/nov/2013 18.73 0.02 0.10689470871191876 22/nov/2013 18.71 0.01 0.053475935828877004 21/nov/2013 18.7 -0.03 -0.1601708489054992 20/nov/2013 18.73 -0.01 -0.05336179295624333 19/nov/2013 18.74 0.01 0.053390282968499736 18/nov/2013 18.73 0.01 0.053418803418803416 15/nov/2013 18.72 0.01 0.05344735435595938 14/nov/2013 18.71 0.03 0.16059957173447537 13/nov/2013 18.68 0 0 12/nov/2013 18.68 -0.02 -0.10695187165775401 11/nov/2013 18.7 -0.02 -0.10683760683760683 08/nov/2013 18.72 -0.01 -0.053390282968499736 07/nov/2013 18.73 0.02 0.10689470871191876 06/nov/2013 18.71 -0.01 -0.053418803418803416 05/nov/2013 18.72 -0.03 -0.16 04/nov/2013 18.75 0 0 31/okt/2013 18.75 -0.03 -0.1597444089456869 30/okt/2013 18.78 0.01 0.05327650506126798 29/okt/2013 18.77 0.01 0.053304904051172705 28/okt/2013 18.76 0.02 0.10672358591248667 25/okt/2013 18.74 -0.02 -0.10660980810234541 24/okt/2013 18.76 0 0 23/okt/2013 18.76 0.03 0.1601708489054992 22/okt/2013 18.73 0.04 0.21401819154628143 21/okt/2013 18.69 0 0 18/okt/2013 18.69 0.04 0.21447721179624665 17/okt/2013 18.65 0.04 0.21493820526598603 16/okt/2013 18.61 -0.01 -0.05370569280343716 15/okt/2013 18.62 0 0 14/okt/2013 18.62 0 0 11/okt/2013 18.62 0.02 0.10752688172043011 10/okt/2013 18.6 -0.01 -0.05373455131649651 09/okt/2013 18.61 0 0 08/okt/2013 18.61 -0.01 -0.05370569280343716 07/okt/2013 18.62 0.01 0.05373455131649651 04/okt/2013 18.61 0.01 0.053763440860215055 03/okt/2013 18.6 0 0 02/okt/2013 18.6 0.02 0.10764262648008611 01/okt/2013 18.58 0.02 0.10775862068965517 30/sep/2013 18.56 -0.02 -0.10764262648008611 27/sep/2013 18.58 0 0 26/sep/2013 18.58 0 0 25/sep/2013 18.58 0.02 0.10775862068965517 24/sep/2013 18.56 0.03 0.16189962223421478 23/sep/2013 18.53 0.01 0.05399568034557235 20/sep/2013 18.52 -0.01 -0.053966540744738264 19/sep/2013 18.53 0.07 0.37919826652221017 18/sep/2013 18.46 -0.01 -0.05414185165132648 17/sep/2013 18.47 0.02 0.10840108401084012 16/sep/2013 18.45 0.02 0.10851871947911014 13/sep/2013 18.43 0.02 0.10863661053775123 12/sep/2013 18.41 0.03 0.1632208922742111 11/sep/2013 18.38 0.01 0.05443658138268917 10/sep/2013 18.37 -0.02 -0.10875475802066341 09/sep/2013 18.39 0.02 0.10887316276537834 06/sep/2013 18.37 0.01 0.054466230936819175 05/sep/2013 18.36 -0.05 -0.27159152634437805 04/sep/2013 18.41 -0.03 -0.16268980477223427 03/sep/2013 18.44 -0.01 -0.05420054200542006 02/sep/2013 18.45 -0.01 -0.05417118093174431 30/aug/2013 18.46 -0.02 -0.10822510822510822 29/aug/2013 18.48 0 0 28/aug/2013 18.48 0.01 0.05414185165132648 27/aug/2013 18.47 0.02 0.10840108401084012 26/aug/2013 18.45 0.03 0.16286644951140064 23/aug/2013 18.42 -0.03 -0.16260162601626016 22/aug/2013 18.45 -0.01 -0.05417118093174431 21/aug/2013 18.46 -0.02 -0.10822510822510822 20/aug/2013 18.48 0 0 19/aug/2013 18.48 -0.02 -0.10810810810810811 16/aug/2013 18.5 -0.03 -0.16189962223421478 14/aug/2013 18.53 -0.02 -0.1078167115902965 13/aug/2013 18.55 -0.03 -0.16146393972012918 12/aug/2013 18.58 0.02 0.10775862068965517 09/aug/2013 18.56 0.01 0.05390835579514825 08/aug/2013 18.55 0.01 0.05393743257820928 07/aug/2013 18.54 0.01 0.053966540744738264 06/aug/2013 18.53 -0.01 -0.05393743257820928 05/aug/2013 18.54 0 0 02/aug/2013 18.54 0 0 01/aug/2013 18.54 0.02 0.1079913606911447 31/jul/2013 18.52 -0.04 -0.21551724137931033 30/jul/2013 18.56 0.01 0.05390835579514825 29/jul/2013 18.55 0 0 26/jul/2013 18.55 0 0 25/jul/2013 18.55 -0.03 -0.16146393972012918 24/jul/2013 18.58 -0.01 -0.05379236148466918 23/jul/2013 18.59 0 0 22/jul/2013 18.59 0.02 0.10770059235325795 19/jul/2013 18.57 0.01 0.05387931034482758 18/jul/2013 18.56 0.03 0.16189962223421478 17/jul/2013 18.53 0 0 16/jul/2013 18.53 0 0 15/jul/2013 18.53 -0.01 -0.05393743257820928 12/jul/2013 18.54 0.02 0.1079913606911447 11/jul/2013 18.52 0.01 0.05402485143165856 10/jul/2013 18.51 -0.01 -0.05399568034557235 09/jul/2013 18.52 0.03 0.16224986479177933 08/jul/2013 18.49 -0.02 -0.10804970286331712 05/jul/2013 18.51 -0.01 -0.05399568034557235 04/jul/2013 18.52 0.03 0.16224986479177933 03/jul/2013 18.49 -0.03 -0.16198704103671707 02/jul/2013 18.52 0.02 0.10810810810810811 01/jul/2013 18.5 0.02 0.10822510822510822 28/jun/2013 18.48 -0.02 -0.10810810810810811 27/jun/2013 18.5 0.07 0.3798155181768855 26/jun/2013 18.43 0.04 0.21750951604132682 25/jun/2013 18.39 -0.01 -0.05434782608695652 24/jun/2013 18.4 -0.09 -0.48674959437533805 21/jun/2013 18.49 -0.06 -0.32345013477088946 20/jun/2013 18.55 -0.1 -0.5361930294906166 19/jun/2013 18.65 0.01 0.0536480686695279 18/jun/2013 18.64 -0.02 -0.10718113612004287 17/jun/2013 18.66 0.02 0.1072961373390558 14/jun/2013 18.64 0.06 0.32292787944025836 13/jun/2013 18.58 0 0 12/jun/2013 18.58 -0.01 -0.05379236148466918 11/jun/2013 18.59 -0.09 -0.4817987152034261 10/jun/2013 18.68 -0.01 -0.05350454788657036 07/jun/2013 18.69 -0.04 -0.21356113187399894 06/jun/2013 18.73 -0.04 -0.21310602024507191 05/jun/2013 18.77 0.01 0.053304904051172705 04/jun/2013 18.76 -0.01 -0.05327650506126798 03/jun/2013 18.77 -0.03 -0.1595744680851064 31/mei/2013 18.8 -0.04 -0.21231422505307856 30/mei/2013 18.84 0.01 0.053106744556558685 29/mei/2013 18.83 -0.08 -0.4230565838180857 28/mei/2013 18.91 -0.01 -0.052854122621564484 27/mei/2013 18.92 0.01 0.05288207297726071 24/mei/2013 18.91 -0.03 -0.1583949313621964 23/mei/2013 18.94 -0.03 -0.158144438587243 22/mei/2013 18.97 0.01 0.052742616033755275 21/mei/2013 18.96 -0.06 -0.31545741324921134 17/mei/2013 19.02 0.04 0.2107481559536354 16/mei/2013 18.98 0.02 0.10548523206751055 15/mei/2013 18.96 -0.02 -0.1053740779768177 14/mei/2013 18.98 -0.01 -0.0526592943654555 13/mei/2013 18.99 -0.04 -0.21019442984760903 10/mei/2013 19.03 -0.05 -0.2620545073375262 08/mei/2013 19.08 -0.01 -0.05238344683080147 07/mei/2013 19.09 0 0 06/mei/2013 19.09 -0.02 -0.10465724751439037 03/mei/2013 19.11 0.01 0.05235602094240838 02/mei/2013 19.1 0.03 0.15731515469323545 30/apr/2013 19.07 -0.01 -0.05241090146750524 29/apr/2013 19.08 0.04 0.21008403361344538 26/apr/2013 19.04 0.01 0.05 25/apr/2013 19.03 -0.01 -0.05 24/apr/2013 19.04 -0.02 -0.1 23/apr/2013 19.06 0.06 0.32 22/apr/2013 19 0.01 0.05 19/apr/2013 18.99 0.03 0.16 18/apr/2013 18.96 0.02 0.11 17/apr/2013 18.94 0 0 16/apr/2013 18.94 0.02 0.11 15/apr/2013 18.92 0 0 12/apr/2013 18.92 -0.02 -0.11 11/apr/2013 18.94 -0.01 -0.05 10/apr/2013 18.95 -0.03 -0.16 09/apr/2013 18.98 -0.02 -0.11 08/apr/2013 19 0.03 0.16 05/apr/2013 18.97 0.04 0.21 04/apr/2013 18.93 0.1 0.53 03/apr/2013 18.83 0.02 0.11 02/apr/2013 18.81 0.01 0.05 28/mrt/2013 18.8 -0.03 -0.16 27/mrt/2013 18.83 0.01 0.05 26/mrt/2013 18.82 -0.01 -0.05 25/mrt/2013 18.83 0 0 22/mrt/2013 18.83 0.02 0.11 21/mrt/2013 18.81 0.02 0.11 20/mrt/2013 18.79 0 0 19/mrt/2013 18.79 0.01 0.05 18/mrt/2013 18.78 0.02 0.11 15/mrt/2013 18.76 0.01 0.05 14/mrt/2013 18.75 0 0 13/mrt/2013 18.75 0 0 12/mrt/2013 18.75 0.02 0.11 11/mrt/2013 18.73 -0.02 -0.11 08/mrt/2013 18.75 0.01 0.05 07/mrt/2013 18.74 -0.01 -0.05 06/mrt/2013 18.75 0 0 05/mrt/2013 18.75 -0.02 -0.11 04/mrt/2013 18.77 0.02 0.11 01/mrt/2013 18.75 0.03 0.16 28/feb/2013 18.72 0 0 27/feb/2013 18.72 -0.01 -0.05 26/feb/2013 18.73 -0.02 -0.11 25/feb/2013 18.75 0.03 0.16 22/feb/2013 18.72 0.02 0.11 21/feb/2013 18.7 0.01 0.05 20/feb/2013 18.69 -0.01 -0.05 19/feb/2013 18.7 0 0 18/feb/2013 18.7 0 0 15/feb/2013 18.7 0.02 0.11 14/feb/2013 18.68 0 0 13/feb/2013 18.68 -- -- 06/feb/2013 18.66 0 0 05/feb/2013 18.66 0 0 04/feb/2013 18.66 -0.04 -0.21 01/feb/2013 18.7 0.01 0.05 31/jan/2013 18.69 -0.03 -0.16 30/jan/2013 18.72 -0.02 -0.11 29/jan/2013 18.74 0 0 28/jan/2013 18.74 -0.04 -0.21 25/jan/2013 18.78 0 0 24/jan/2013 18.78 0 0 23/jan/2013 18.78 0.01 0.05327650506126798 22/jan/2013 18.77 0 0 21/jan/2013 18.77 0 0 18/jan/2013 18.77 0 0 17/jan/2013 18.77 0 0 16/jan/2013 18.77 0 0 15/jan/2013 18.77 0.02 0.10666666666666667 14/jan/2013 18.75 0.01 0.05336179295624333 11/jan/2013 18.74 0 0 10/jan/2013 18.74 0.02 0.10683760683760683 09/jan/2013 18.72 0.01 0.05344735435595938 08/jan/2013 18.71 0.02 0.10700909577314072 07/jan/2013 18.69 0 0 04/jan/2013 18.69 -0.03 -0.16025641025641027 03/jan/2013 18.72 -0.02 -0.10672358591248667 02/jan/2013 18.74 0.01 0.053390282968499736 31/dec/2012 18.73 -0.04 -0.21310602024507191 28/dec/2012 18.77 0.02 0.10666666666666667 27/dec/2012 18.75 -- -- 21/dec/2012 18.75 0 0 20/dec/2012 18.75 0.02 0.10678056593699947 19/dec/2012 18.73 0 0 18/dec/2012 18.73 0 0 17/dec/2012 18.73 0 0 14/dec/2012 18.73 0.01 0.053418803418803416 13/dec/2012 18.72 -0.02 -0.10672358591248667 12/dec/2012 18.74 0.02 0.10683760683760683 11/dec/2012 18.72 0 0 10/dec/2012 18.72 -0.02 -0.10672358591248667 07/dec/2012 18.74 -0.02 -0.10660980810234541 06/dec/2012 18.76 0.02 0.10672358591248667 05/dec/2012 18.74 0 0 04/dec/2012 18.74 0 0 03/dec/2012 18.74 -1853.82 -99 30/nov/2012 18.73 -0.01 -0.05 29/nov/2012 18.74 0.02 0.11 28/nov/2012 18.72 0.05 0.27 27/nov/2012 18.67 0.01 0.05 26/nov/2012 18.66 0.01 0.05 23/nov/2012 18.65 0.01 0.05 22/nov/2012 18.64 0.01 0.05 21/nov/2012 18.63 -0.01 -0.05 20/nov/2012 18.64 0 0 19/nov/2012 18.64 -0.01 -0.05 16/nov/2012 18.65 0.01 0.05 15/nov/2012 18.64 0 0 14/nov/2012 18.64 -0.01 -0.05 13/nov/2012 18.65 0 0 12/nov/2012 18.65 0.01 0.05 09/nov/2012 18.64 0.03 0.16 08/nov/2012 18.61 -0.01 -0.05 07/nov/2012 18.62 0.01 0.05 06/nov/2012 18.61 0.02 0.11 05/nov/2012 18.59 0 0 02/nov/2012 18.59 -1840.12 -99 31/okt/2012 18.59 -0.02 -0.11 30/okt/2012 18.61 0.02 0.11 29/okt/2012 18.59 0.01 0.05 26/okt/2012 18.58 0.02 0.11 25/okt/2012 18.56 -0.01 -0.05 24/okt/2012 18.57 0 0 23/okt/2012 18.57 -0.02 -0.11 22/okt/2012 18.59 0 0 19/okt/2012 18.59 0.02 0.11 18/okt/2012 18.57 -- -- BGF Global Government Bond Fund Introductiedatum aandelenklasse 18-okt-2012 Einde maand Rendement per maand 31/okt/2012 0.181621 30/nov/2012 0.916263 31/dec/2012 0.17318 31/jan/2013 -0.044518 28/feb/2013 0.311754 31/mrt/2013 0.581108 30/apr/2013 1.614201 31/mei/2013 -1.245357 30/jun/2013 -1.553539 31/jul/2013 0.385184 31/aug/2013 -0.176726 30/sep/2013 0.696035 31/okt/2013 1.191912 30/nov/2013 -0.013771 31/dec/2013 -0.226285 31/jan/2014 1.270644 28/feb/2014 0.7701 31/mrt/2014 0.410809 30/apr/2014 0.620506 31/mei/2014 0.801507 30/jun/2014 0.49284 31/jul/2014 0.38276 31/aug/2014 1.06377 30/sep/2014 -0.170538 31/okt/2014 0.488729 30/nov/2014 0.943138 31/dec/2014 0.790631 31/jan/2015 1.530941 28/feb/2015 -0.224359 31/mrt/2015 0.525291 30/apr/2015 -0.808331 31/mei/2015 -0.710094 30/jun/2015 -1.606442 31/jul/2015 1.431634 31/aug/2015 -0.202621 30/sep/2015 0.351389 31/okt/2015 0.551517 30/nov/2015 0.169082 31/dec/2015 -0.487832 31/jan/2016 1.457978 29/feb/2016 0.889895 31/mrt/2016 0.873186 30/apr/2016 0.029328 31/mei/2016 0.282762 30/jun/2016 2.177221 31/jul/2016 0.45685 31/aug/2016 0.082503 30/sep/2016 0.027979 31/okt/2016 -1.500203 30/nov/2016 -1.860694 31/dec/2016 0.276124 31/jan/2017 -0.608812 28/feb/2017 0.926649 31/mrt/2017 0.088008 30/apr/2017 0.576704 31/mei/2017 0.666047 30/jun/2017 0.026496 31/jul/2017 0.387885 31/aug/2017 0.963414 30/sep/2017 -0.396644 31/okt/2017 -0.195844 30/nov/2017 -0.028088 31/dec/2017 0.261067 31/jan/2018 0.1798 28/feb/2018 -0.538898 31/mrt/2018 0.867459 30/apr/2018 -0.682976 31/mei/2018 -0.059212 30/jun/2018 0.183101 31/jul/2018 -0.176613 31/aug/2018 -0.281526 30/sep/2018 -0.516328 31/okt/2018 -0.153317 30/nov/2018 0.582158 31/dec/2018 1.476863 31/jan/2019 1.066913 28/feb/2019 -0.023674 31/mrt/2019 1.799235 30/apr/2019 -0.156454 31/mei/2019 1.630329 30/jun/2019 1.856175 31/jul/2019 0.916552 31/aug/2019 2.616127 30/sep/2019 -0.754722 31/okt/2019 -0.545096 30/nov/2019 -0.511682 31/dec/2019 -0.236832 31/jan/2020 1.961401 29/feb/2020 1.38088 31/mrt/2020 -2.110204 30/apr/2020 1.647634 31/mei/2020 0.76107 30/jun/2020 0.865622 31/jul/2020 1.43173 31/aug/2020 -0.762342 30/sep/2020 0.850424 31/okt/2020 0.059988 30/nov/2020 0.730469 31/dec/2020 0.462979 31/jan/2021 -0.70555 28/feb/2021 -2.016231 31/mrt/2021 -0.064315 30/apr/2021 -0.118944 31/mei/2021 0.215133 30/jun/2021 0.460116 31/jul/2021 1.206336 31/aug/2021 -0.014853 30/sep/2021 -1.236302 31/okt/2021 -0.696093 30/nov/2021 1.120034 31/dec/2021 -0.802673 31/jan/2022 -1.648849 28/feb/2022 -1.726847 31/mrt/2022 -2.307458 30/apr/2022 -2.362451 31/mei/2022 -0.983725 30/jun/2022 -1.819019 31/jul/2022 2.346252 31/aug/2022 -2.361101 30/sep/2022 -3.516941 31/okt/2022 -0.630887 30/nov/2022 1.848308 31/dec/2022 -1.363385 31/jan/2023 2.446496 28/feb/2023 -2.332397 31/mrt/2023 2.60964 30/apr/2023 0.341653 31/mei/2023 -0.597597 30/jun/2023 -0.251795 31/jul/2023 -0.215411 31/aug/2023 -0.445652 30/sep/2023 -1.861727 31/okt/2023 -0.715124 30/nov/2023 3.494638 31/dec/2023 3.794243 31/jan/2024 -0.468946 29/feb/2024 -1.001063 Ex-datum Totale uitkering 29/feb/2024 0.04349135 31/jan/2024 0.05724246 29/dec/2023 0.04470032 30/nov/2023 0.04650811 31/okt/2023 0.04641479 29/sep/2023 0.04478257 31/aug/2023 0.04439021 31/jul/2023 0.04842572 30/jun/2023 0.04117689 31/mei/2023 0.04316984 28/apr/2023 0.03669067 31/mrt/2023 0.03739738 28/feb/2023 0.03401645 31/jan/2023 0.03777012 30/dec/2022 0.03523057 30/nov/2022 0.03302676 31/okt/2022 0.02855423 30/sep/2022 0.0273152 31/aug/2022 0.02621049 29/jul/2022 0.02018888 30/jun/2022 0.01837442 31/mei/2022 0.01686076 29/apr/2022 0.01010537 31/mrt/2022 0.00997391 28/feb/2022 0.00905757 31/jan/2022 0.00999835 31/dec/2021 0.00835517 30/nov/2021 0.01077565 29/okt/2021 0.01296142 30/sep/2021 0.01738125 31/aug/2021 0.01660162 30/jul/2021 0.0128731 30/jun/2021 0.01366422 31/mei/2021 0.018405 30/apr/2021 0.01319008 31/mrt/2021 0.01548413 26/feb/2021 0.01525869 29/jan/2021 0.01610071 31/dec/2020 0.01713344 30/nov/2020 0.0179348 30/okt/2020 0.01379124 30/sep/2020 0.01398179 31/aug/2020 0.01466128 31/jul/2020 0.01485951 30/jun/2020 0.0148516 29/mei/2020 0.01009921 30/apr/2020 0.01247955 31/mrt/2020 0.01541501 28/feb/2020 0.01655543 31/jan/2020 0.01738917 31/dec/2019 0.01822856 29/nov/2019 0.01748122 31/okt/2019 0.01937032 30/sep/2019 0.02154605 30/aug/2019 0.01953093 31/jul/2019 0.02797527 28/jun/2019 0.02406595 31/mei/2019 0.03106477 30/apr/2019 0.02717585 29/mrt/2019 0.02118221 28/feb/2019 0.01511137 31/jan/2019 0.01818376 31/dec/2018 0.01788329 30/nov/2018 0.01683913 31/okt/2018 0.01915253 28/sep/2018 0.01549525 31/aug/2018 0.02279391 31/jul/2018 0.02400636 29/jun/2018 0.01727942 31/mei/2018 0.01792671 30/apr/2018 0.01964838 29/mrt/2018 0.01687498 28/feb/2018 0.01941811 31/jan/2018 0.02687688 29/dec/2017 0.023466 30/nov/2017 0.024239 31/okt/2017 0.019715 29/sep/2017 0.01801365 31/aug/2017 0.017403 31/jul/2017 0.019245 30/jun/2017 0.015416 31/mei/2017 0.02540745 28/apr/2017 0.0166672 31/mrt/2017 0.017804 28/feb/2017 0.015886 31/jan/2017 0.01702 30/dec/2016 0.015667 30/nov/2016 0.017441 31/okt/2016 0.016608 30/sep/2016 0.015848 31/aug/2016 0.017243 29/jul/2016 0.015116 30/jun/2016 0.013935 31/mei/2016 0.017542 29/apr/2016 0.015971 31/mrt/2016 0.016384 29/feb/2016 0.018335 29/jan/2016 0.018242 31/dec/2015 0.02297 30/nov/2015 0.023614 30/okt/2015 0.019145 30/sep/2015 0.019364 31/aug/2015 0.019881 31/jul/2015 0.019741 30/jun/2015 0.020639 29/mei/2015 0.017697 30/apr/2015 0.01662162 31/mrt/2015 0.01575674 27/feb/2015 0.01472379 30/jan/2015 0.01464999 31/dec/2014 0.01623676 28/nov/2014 0.01476069 31/okt/2014 0.015351 30/sep/2014 0.016643 29/aug/2014 0.016052 31/jul/2014 0.023949 30/jun/2014 0.024872 30/mei/2014 0.023248 30/apr/2014 0.028082 31/mrt/2014 0.027972 28/feb/2014 0.025241 31/jan/2014 0.026975 31/dec/2013 0.027639 29/nov/2013 0.027418 31/okt/2013 0.031219 30/sep/2013 0.028488 30/aug/2013 0.02727 31/jul/2013 0.031182 28/jun/2013 0.027935 31/mei/2013 0.03251 30/apr/2013 0.03347 28/mrt/2013 0.028783 28/feb/2013 0.028267 31/jan/2013 0.031662 31/dec/2012 0.032437 30/nov/2012 0.030333 31/okt/2012 0.013727