BGF Global High Yield Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende waarden kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de International Bank for Reconstruction and Development).
Fondsomvang
USD 1.681.961.912
Introductiedatum
27/sep/2012
Introductie fonds
22/dec/1998
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Obligaties
Doelbenchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,75%
ISIN
LU0827882472
Kostenratio
0,55%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global High Yield Bond - EUR Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGHD3EH
SEDOL
B8199L5
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
27/sep/2012
Fund Holdings as of
-
Total Net Assets
EUR 3.186.341,33
Number of Securities
1.406,00
Shares Outstanding
729.502,84
Naam
Weging (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
4.37
0
0
26/mrt/2024
4.37
0
0
25/mrt/2024
4.37
0
0
22/mrt/2024
4.37
0
0
21/mrt/2024
4.37
0.01
0.22935779816513763
20/mrt/2024
4.36
0
0
19/mrt/2024
4.36
0
0
18/mrt/2024
4.36
0
0
15/mrt/2024
4.36
0
0
14/mrt/2024
4.36
0
0
13/mrt/2024
4.36
0
0
12/mrt/2024
4.36
0.01
0.22988505747126436
11/mrt/2024
4.35
0
0
08/mrt/2024
4.35
0
0
07/mrt/2024
4.35
0.01
0.2304147465437788
06/mrt/2024
4.34
0
0
05/mrt/2024
4.34
0
0
04/mrt/2024
4.34
0.01
0.23094688221709006
01/mrt/2024
4.33
0
0
29/feb/2024
4.33
-0.02
-0.45977011494252873
28/feb/2024
4.35
-0.01
-0.22935779816513763
27/feb/2024
4.36
0
0
26/feb/2024
4.36
0.01
0.22988505747126436
23/feb/2024
4.35
0
0
22/feb/2024
4.35
0.01
0.2304147465437788
21/feb/2024
4.34
0
0
20/feb/2024
4.34
0
0
19/feb/2024
4.34
0
0
16/feb/2024
4.34
0
0
15/feb/2024
4.34
0.01
0.23094688221709006
14/feb/2024
4.33
0
0
13/feb/2024
4.33
-0.01
-0.2304147465437788
12/feb/2024
4.34
0
0
09/feb/2024
4.34
0
0
08/feb/2024
4.34
0.01
0.23094688221709006
07/feb/2024
4.33
0
0
06/feb/2024
4.33
0
0
05/feb/2024
4.33
-0.01
-0.2304147465437788
02/feb/2024
4.34
0.01
0.23094688221709006
01/feb/2024
4.33
-0.01
-0.2304147465437788
31/jan/2024
4.34
-0.03
-0.6864988558352403
30/jan/2024
4.37
0.01
0.22935779816513763
29/jan/2024
4.36
0.01
0.22988505747126436
26/jan/2024
4.35
0.01
0.2304147465437788
25/jan/2024
4.34
0
0
24/jan/2024
4.34
0
0
23/jan/2024
4.34
0
0
22/jan/2024
4.34
0.01
0.23094688221709006
19/jan/2024
4.33
0.01
0.23148148148148148
18/jan/2024
4.32
0
0
17/jan/2024
4.32
-0.02
-0.4608294930875576
16/jan/2024
4.34
-0.01
-0.22988505747126436
15/jan/2024
4.35
0.01
0.2304147465437788
12/jan/2024
4.34
0.01
0.23094688221709006
11/jan/2024
4.33
0.01
0.23148148148148148
10/jan/2024
4.32
0.01
0.23201856148491878
09/jan/2024
4.31
0.01
0.23255813953488372
08/jan/2024
4.3
0
0
05/jan/2024
4.3
-0.01
-0.23201856148491878
04/jan/2024
4.31
0
0
03/jan/2024
4.31
-0.02
-0.4618937644341801
02/jan/2024
4.33
-0.01
-0.2304147465437788
29/dec/2023
4.34
-0.02
-0.45871559633027525
28/dec/2023
4.36
0.01
0.22988505747126436
27/dec/2023
4.35
0
0
22/dec/2023
4.35
0.01
0.2304147465437788
21/dec/2023
4.34
0.01
0.23094688221709006
20/dec/2023
4.33
0.01
0.23148148148148148
19/dec/2023
4.32
0
0
18/dec/2023
4.32
0
0
15/dec/2023
4.32
0.01
0.23201856148491878
14/dec/2023
4.31
0.05
1.1737089201877935
13/dec/2023
4.26
0.01
0.23529411764705882
12/dec/2023
4.25
0
0
11/dec/2023
4.25
0
0
08/dec/2023
4.25
0
0
07/dec/2023
4.25
0
0
06/dec/2023
4.25
0.01
0.2358490566037736
05/dec/2023
4.24
0
0
04/dec/2023
4.24
0.01
0.2364066193853428
01/dec/2023
4.23
0
0
30/nov/2023
4.23
-0.01
-0.2358490566037736
29/nov/2023
4.24
0.02
0.47393364928909953
28/nov/2023
4.22
0
0
27/nov/2023
4.22
0
0
24/nov/2023
4.22
0
0
23/nov/2023
4.22
0.01
0.2375296912114014
22/nov/2023
4.21
0
0
21/nov/2023
4.21
0.01
0.23809523809523808
20/nov/2023
4.2
0
0
17/nov/2023
4.2
0
0
16/nov/2023
4.2
0
0
15/nov/2023
4.2
0.02
0.4784688995215311
14/nov/2023
4.18
0.02
0.4807692307692308
13/nov/2023
4.16
0
0
10/nov/2023
4.16
-0.01
-0.23980815347721823
09/nov/2023
4.17
0
0
08/nov/2023
4.17
0.01
0.2403846153846154
07/nov/2023
4.16
-0.01
-0.23980815347721823
06/nov/2023
4.17
0.01
0.2403846153846154
03/nov/2023
4.16
0.03
0.7263922518159807
02/nov/2023
4.13
0.04
0.9779951100244498
31/okt/2023
4.09
-0.01
-0.24390243902439024
30/okt/2023
4.1
0
0
27/okt/2023
4.1
0
0
26/okt/2023
4.1
-0.01
-0.24330900243309003
25/okt/2023
4.11
0.01
0.24390243902439024
24/okt/2023
4.1
0.02
0.49019607843137253
23/okt/2023
4.08
-0.01
-0.24449877750611246
20/okt/2023
4.09
-0.01
-0.24390243902439024
19/okt/2023
4.1
-0.01
-0.24330900243309003
18/okt/2023
4.11
-0.01
-0.24271844660194175
17/okt/2023
4.12
-0.01
-0.24213075060532688
16/okt/2023
4.13
-0.01
-0.24154589371980675
13/okt/2023
4.14
0
0
12/okt/2023
4.14
-0.01
-0.24096385542168675
11/okt/2023
4.15
0.02
0.48426150121065376
10/okt/2023
4.13
0.02
0.48661800486618007
09/okt/2023
4.11
0
0
06/okt/2023
4.11
-0.01
-0.24271844660194175
05/okt/2023
4.12
0
0
04/okt/2023
4.12
-0.02
-0.4830917874396135
03/okt/2023
4.14
-0.02
-0.4807692307692308
02/okt/2023
4.16
-0.01
-0.23980815347721823
29/sep/2023
4.17
0
0
28/sep/2023
4.17
-0.02
-0.477326968973747
27/sep/2023
4.19
0
0
26/sep/2023
4.19
-0.01
-0.23809523809523808
25/sep/2023
4.2
0.01
0.2386634844868735
22/sep/2023
4.19
-0.02
-0.4750593824228028
21/sep/2023
4.21
-0.01
-0.23696682464454977
20/sep/2023
4.22
0
0
19/sep/2023
4.22
0
0
18/sep/2023
4.22
-0.01
-0.2364066193853428
15/sep/2023
4.23
0.01
0.23696682464454977
14/sep/2023
4.22
0
0
13/sep/2023
4.22
0
0
12/sep/2023
4.22
0
0
11/sep/2023
4.22
0.01
0.2375296912114014
08/sep/2023
4.21
0
0
07/sep/2023
4.21
0
0
06/sep/2023
4.21
-0.01
-0.23696682464454977
05/sep/2023
4.22
-0.01
-0.2364066193853428
04/sep/2023
4.23
0.01
0.23696682464454977
01/sep/2023
4.22
0
0
31/aug/2023
4.22
-0.02
-0.4716981132075472
30/aug/2023
4.24
0.02
0.47393364928909953
29/aug/2023
4.22
0
0
28/aug/2023
4.22
0.01
0.2375296912114014
25/aug/2023
4.21
-0.01
-0.23696682464454977
24/aug/2023
4.22
0.02
0.47619047619047616
23/aug/2023
4.2
0
0
22/aug/2023
4.2
0
0
21/aug/2023
4.2
0.01
0.2386634844868735
18/aug/2023
4.19
-0.02
-0.4750593824228028
17/aug/2023
4.21
-0.01
-0.23696682464454977
16/aug/2023
4.22
-0.01
-0.2364066193853428
14/aug/2023
4.23
0
0
11/aug/2023
4.23
-0.01
-0.2358490566037736
10/aug/2023
4.24
0.01
0.2364066193853428
09/aug/2023
4.23
0.01
0.23696682464454977
08/aug/2023
4.22
0
0
07/aug/2023
4.22
0.01
0.2375296912114014
04/aug/2023
4.21
0
0
03/aug/2023
4.21
-0.02
-0.4728132387706856
02/aug/2023
4.23
-0.01
-0.2358490566037736
01/aug/2023
4.24
0
0
31/jul/2023
4.24
-0.02
-0.4694835680751174
28/jul/2023
4.26
0
0
27/jul/2023
4.26
0.01
0.23529411764705882
26/jul/2023
4.25
0
0
25/jul/2023
4.25
-0.01
-0.2347417840375587
24/jul/2023
4.26
0.01
0.23529411764705882
21/jul/2023
4.25
0
0
20/jul/2023
4.25
0
0
19/jul/2023
4.25
0
0
18/jul/2023
4.25
0.01
0.2358490566037736
17/jul/2023
4.24
-0.01
-0.23529411764705882
14/jul/2023
4.25
0.01
0.2358490566037736
13/jul/2023
4.24
0.02
0.47393364928909953
12/jul/2023
4.22
0.02
0.47619047619047616
11/jul/2023
4.2
0
0
10/jul/2023
4.2
0.01
0.2386634844868735
07/jul/2023
4.19
-0.01
-0.23809523809523808
06/jul/2023
4.2
-0.02
-0.47393364928909953
05/jul/2023
4.22
0
0
04/jul/2023
4.22
0
0
03/jul/2023
4.22
0.01
0.2375296912114014
30/jun/2023
4.21
-0.02
-0.4728132387706856
29/jun/2023
4.23
0
0
28/jun/2023
4.23
0.01
0.23696682464454977
27/jun/2023
4.22
0
0
26/jun/2023
4.22
-0.01
-0.2364066193853428
22/jun/2023
4.23
-0.01
-0.2358490566037736
21/jun/2023
4.24
-0.01
-0.23529411764705882
20/jun/2023
4.25
0
0
19/jun/2023
4.25
0
0
16/jun/2023
4.25
0.01
0.2358490566037736
15/jun/2023
4.24
0
0
14/jun/2023
4.24
0
0
13/jun/2023
4.24
0.01
0.2364066193853428
12/jun/2023
4.23
0
0
09/jun/2023
4.23
0.01
0.23696682464454977
08/jun/2023
4.22
-0.01
-0.2364066193853428
07/jun/2023
4.23
0.01
0.23696682464454977
06/jun/2023
4.22
0
0
05/jun/2023
4.22
0.01
0.2375296912114014
02/jun/2023
4.21
0.02
0.477326968973747
01/jun/2023
4.19
0
0
31/mei/2023
4.19
-0.02
-0.4750593824228028
30/mei/2023
4.21
0.01
0.23809523809523808
26/mei/2023
4.2
0
0
25/mei/2023
4.2
-0.01
-0.2375296912114014
24/mei/2023
4.21
-0.01
-0.23696682464454977
23/mei/2023
4.22
0
0
22/mei/2023
4.22
0.01
0.2375296912114014
19/mei/2023
4.21
-0.01
-0.23696682464454977
17/mei/2023
4.22
-0.01
-0.2364066193853428
16/mei/2023
4.23
0
0
15/mei/2023
4.23
-0.01
-0.2358490566037736
12/mei/2023
4.24
0
0
11/mei/2023
4.24
0.01
0.2364066193853428
10/mei/2023
4.23
0
0
08/mei/2023
4.23
0
0
05/mei/2023
4.23
-0.01
-0.2358490566037736
04/mei/2023
4.24
0
0
03/mei/2023
4.24
0
0
02/mei/2023
4.24
0
0
28/apr/2023
4.24
-0.01
-0.23529411764705882
27/apr/2023
4.25
0
0
26/apr/2023
4.25
-0.01
-0.2347417840375587
25/apr/2023
4.26
0.01
0.23529411764705882
24/apr/2023
4.25
0
0
21/apr/2023
4.25
0.01
0.2358490566037736
20/apr/2023
4.24
-0.01
-0.23529411764705882
19/apr/2023
4.25
-0.01
-0.2347417840375587
18/apr/2023
4.26
0
0
17/apr/2023
4.26
0
0
14/apr/2023
4.26
0.01
0.23529411764705882
13/apr/2023
4.25
0
0
12/apr/2023
4.25
0.01
0.2358490566037736
11/apr/2023
4.24
0.01
0.2364066193853428
06/apr/2023
4.23
-0.01
-0.2358490566037736
05/apr/2023
4.24
0
0
04/apr/2023
4.24
0
0
03/apr/2023
4.24
0.03
0.7125890736342043
31/mrt/2023
4.21
0
0
30/mrt/2023
4.21
0.02
0.477326968973747
29/mrt/2023
4.19
0
0
28/mrt/2023
4.19
0
0
27/mrt/2023
4.19
0.01
0.23923444976076555
24/mrt/2023
4.18
-0.02
-0.47619047619047616
23/mrt/2023
4.2
0.01
0.2386634844868735
22/mrt/2023
4.19
0.01
0.23923444976076555
21/mrt/2023
4.18
0.02
0.4807692307692308
20/mrt/2023
4.16
-0.02
-0.4784688995215311
17/mrt/2023
4.18
0.01
0.23980815347721823
16/mrt/2023
4.17
-0.01
-0.23923444976076555
15/mrt/2023
4.18
-0.02
-0.47619047619047616
14/mrt/2023
4.2
0.01
0.2386634844868735
13/mrt/2023
4.19
-0.02
-0.4750593824228028
10/mrt/2023
4.21
-0.02
-0.4728132387706856
09/mrt/2023
4.23
-0.01
-0.2358490566037736
08/mrt/2023
4.24
-0.01
-0.23529411764705882
07/mrt/2023
4.25
0
0
06/mrt/2023
4.25
0.02
0.4728132387706856
03/mrt/2023
4.23
0.02
0.4750593824228028
02/mrt/2023
4.21
-0.02
-0.4728132387706856
01/mrt/2023
4.23
0
0
28/feb/2023
4.23
-0.02
-0.47058823529411764
27/feb/2023
4.25
0.01
0.2358490566037736
24/feb/2023
4.24
0
0
23/feb/2023
4.24
0.02
0.47393364928909953
22/feb/2023
4.22
-0.02
-0.4716981132075472
21/feb/2023
4.24
-0.01
-0.23529411764705882
20/feb/2023
4.25
0
0
17/feb/2023
4.25
-0.02
-0.468384074941452
16/feb/2023
4.27
-0.01
-0.2336448598130841
15/feb/2023
4.28
-0.01
-0.2331002331002331
14/feb/2023
4.29
0.01
0.2336448598130841
13/feb/2023
4.28
-0.02
-0.46511627906976744
10/feb/2023
4.3
-0.03
-0.6928406466512702
09/feb/2023
4.33
0
0
08/feb/2023
4.33
0
0
07/feb/2023
4.33
-0.01
-0.2304147465437788
06/feb/2023
4.34
-0.02
-0.45871559633027525
03/feb/2023
4.36
0
0
02/feb/2023
4.36
0.04
0.9259259259259259
01/feb/2023
4.32
0.01
0.23201856148491878
31/jan/2023
4.31
-0.02
-0.4618937644341801
30/jan/2023
4.33
-0.01
-0.2304147465437788
27/jan/2023
4.34
0.01
0.23094688221709006
26/jan/2023
4.33
0
0
25/jan/2023
4.33
0.01
0.23148148148148148
24/jan/2023
4.32
0
0
23/jan/2023
4.32
0
0
20/jan/2023
4.32
-0.01
-0.23094688221709006
19/jan/2023
4.33
-0.01
-0.2304147465437788
18/jan/2023
4.34
0.02
0.46296296296296297
17/jan/2023
4.32
-0.01
-0.23094688221709006
16/jan/2023
4.33
0.02
0.46403712296983757
13/jan/2023
4.31
0.01
0.23255813953488372
12/jan/2023
4.3
0.02
0.4672897196261682
11/jan/2023
4.28
0.01
0.234192037470726
10/jan/2023
4.27
0
0
09/jan/2023
4.27
0.04
0.9456264775413712
06/jan/2023
4.23
0.01
0.23696682464454977
05/jan/2023
4.22
0.01
0.2375296912114014
04/jan/2023
4.21
0.01
0.23809523809523808
03/jan/2023
4.2
0.02
0.4784688995215311
02/jan/2023
4.18
0
0
30/dec/2022
4.18
-0.01
-0.2386634844868735
29/dec/2022
4.19
-0.03
-0.7109004739336493
28/dec/2022
4.22
-0.01
-0.2364066193853428
27/dec/2022
4.23
0
0
23/dec/2022
4.23
0
0
22/dec/2022
4.23
0
0
21/dec/2022
4.23
0.01
0.23696682464454977
20/dec/2022
4.22
-0.02
-0.4716981132075472
19/dec/2022
4.24
-0.01
-0.23529411764705882
16/dec/2022
4.25
-0.02
-0.468384074941452
15/dec/2022
4.27
-0.01
-0.2336448598130841
14/dec/2022
4.28
0.01
0.234192037470726
13/dec/2022
4.27
0.02
0.47058823529411764
12/dec/2022
4.25
0
0
09/dec/2022
4.25
0.01
0.2358490566037736
08/dec/2022
4.24
0
0
07/dec/2022
4.24
-0.01
-0.23529411764705882
06/dec/2022
4.25
-0.01
-0.2347417840375587
05/dec/2022
4.26
0.01
0.23529411764705882
02/dec/2022
4.25
0.01
0.2358490566037736
01/dec/2022
4.24
0.03
0.7125890736342043
30/nov/2022
4.21
-0.02
-0.4728132387706856
29/nov/2022
4.23
-0.01
-0.2358490566037736
28/nov/2022
4.24
0
0
25/nov/2022
4.24
0
0
24/nov/2022
4.24
0.02
0.47393364928909953
23/nov/2022
4.22
0.01
0.2375296912114014
22/nov/2022
4.21
0.01
0.23809523809523808
21/nov/2022
4.2
0
0
18/nov/2022
4.2
0
0
17/nov/2022
4.2
-0.01
-0.2375296912114014
16/nov/2022
4.21
0
0
15/nov/2022
4.21
0.02
0.477326968973747
14/nov/2022
4.19
0.01
0.23923444976076555
11/nov/2022
4.18
0.04
0.966183574879227
10/nov/2022
4.14
0.01
0.24213075060532688
09/nov/2022
4.13
0
0
08/nov/2022
4.13
0
0
07/nov/2022
4.13
0.01
0.24271844660194175
04/nov/2022
4.12
0
0
03/nov/2022
4.12
-0.03
-0.7228915662650602
02/nov/2022
4.15
-0.01
-0.2403846153846154
31/okt/2022
4.16
0.01
0.24096385542168675
28/okt/2022
4.15
0.01
0.24154589371980675
27/okt/2022
4.14
0.02
0.4854368932038835
26/okt/2022
4.12
0.01
0.24330900243309003
25/okt/2022
4.11
0.01
0.24390243902439024
24/okt/2022
4.1
0.02
0.49019607843137253
21/okt/2022
4.08
-0.02
-0.4878048780487805
20/okt/2022
4.1
-0.01
-0.24330900243309003
19/okt/2022
4.11
-0.01
-0.24271844660194175
18/okt/2022
4.12
0.03
0.7334963325183375
17/okt/2022
4.09
0
0
14/okt/2022
4.09
0.02
0.4914004914004914
13/okt/2022
4.07
-0.02
-0.4889975550122249
12/okt/2022
4.09
-0.01
-0.24390243902439024
11/okt/2022
4.1
-0.03
-0.7263922518159807
10/okt/2022
4.13
-0.01
-0.24154589371980675
07/okt/2022
4.14
-0.01
-0.24096385542168675
06/okt/2022
4.15
0
0
05/okt/2022
4.15
0.02
0.48426150121065376
04/okt/2022
4.13
0.04
0.9779951100244498
03/okt/2022
4.09
0.01
0.24509803921568626
30/sep/2022
4.08
-0.03
-0.7299270072992701
29/sep/2022
4.11
0
0
28/sep/2022
4.11
-0.04
-0.963855421686747
27/sep/2022
4.15
-0.01
-0.2403846153846154
26/sep/2022
4.16
-0.04
-0.9523809523809523
23/sep/2022
4.2
-0.04
-0.9433962264150944
22/sep/2022
4.24
-0.01
-0.23529411764705882
21/sep/2022
4.25
-0.01
-0.2347417840375587
20/sep/2022
4.26
0
0
19/sep/2022
4.26
-0.01
-0.234192037470726
16/sep/2022
4.27
-0.03
-0.6976744186046512
15/sep/2022
4.3
-0.01
-0.23201856148491878
14/sep/2022
4.31
-0.03
-0.6912442396313364
13/sep/2022
4.34
-0.02
-0.45871559633027525
12/sep/2022
4.36
0.03
0.6928406466512702
09/sep/2022
4.33
0.02
0.46403712296983757
08/sep/2022
4.31
0.02
0.4662004662004662
07/sep/2022
4.29
-0.01
-0.23255813953488372
06/sep/2022
4.3
0
0
05/sep/2022
4.3
0
0
02/sep/2022
4.3
0
0
01/sep/2022
4.3
-0.03
-0.6928406466512702
31/aug/2022
4.33
-0.05
-1.1415525114155252
30/aug/2022
4.38
0.01
0.2288329519450801
29/aug/2022
4.37
-0.05
-1.1312217194570136
26/aug/2022
4.42
0.01
0.22675736961451248
25/aug/2022
4.41
0.01
0.22727272727272727
24/aug/2022
4.4
0
0
23/aug/2022
4.4
-0.02
-0.45248868778280543
22/aug/2022
4.42
-0.03
-0.6741573033707865
19/aug/2022
4.45
-0.02
-0.44742729306487694
18/aug/2022
4.47
-0.01
-0.22321428571428573
17/aug/2022
4.48
-0.02
-0.4444444444444444
16/aug/2022
4.5
0.01
0.22271714922049
12/aug/2022
4.49
0
0
11/aug/2022
4.49
0.03
0.672645739910314
10/aug/2022
4.46
0
0
09/aug/2022
4.46
0
0
08/aug/2022
4.46
0.01
0.2247191011235955
05/aug/2022
4.45
-0.01
-0.2242152466367713
04/aug/2022
4.46
0.02
0.45045045045045046
03/aug/2022
4.44
0
0
02/aug/2022
4.44
0.01
0.22573363431151242
01/aug/2022
4.43
0.03
0.6818181818181818
29/jul/2022
4.4
0.01
0.22779043280182232
28/jul/2022
4.39
0.02
0.4576659038901602
27/jul/2022
4.37
-0.01
-0.228310502283105
26/jul/2022
4.38
0
0
25/jul/2022
4.38
0.02
0.45871559633027525
22/jul/2022
4.36
0.02
0.4608294930875576
21/jul/2022
4.34
0.02
0.46296296296296297
20/jul/2022
4.32
0.04
0.9345794392523364
19/jul/2022
4.28
0
0
18/jul/2022
4.28
0.02
0.4694835680751174
15/jul/2022
4.26
0.01
0.23529411764705882
14/jul/2022
4.25
-0.01
-0.2347417840375587
13/jul/2022
4.26
-0.01
-0.234192037470726
12/jul/2022
4.27
0
0
11/jul/2022
4.27
0.01
0.2347417840375587
08/jul/2022
4.26
0.02
0.4716981132075472
07/jul/2022
4.24
0.01
0.2364066193853428
06/jul/2022
4.23
0.01
0.23696682464454977
05/jul/2022
4.22
-0.01
-0.2364066193853428
04/jul/2022
4.23
0
0
01/jul/2022
4.23
0
0
30/jun/2022
4.23
-0.06
-1.3986013986013985
29/jun/2022
4.29
-0.03
-0.6944444444444444
28/jun/2022
4.32
-0.01
-0.23094688221709006
27/jun/2022
4.33
0.02
0.46403712296983757
24/jun/2022
4.31
-0.01
-0.23148148148148148
22/jun/2022
4.32
-0.01
-0.23094688221709006
21/jun/2022
4.33
0.01
0.23148148148148148
20/jun/2022
4.32
0
0
17/jun/2022
4.32
-0.01
-0.23094688221709006
16/jun/2022
4.33
-0.03
-0.6880733944954128
15/jun/2022
4.36
0.01
0.22988505747126436
14/jun/2022
4.35
-0.06
-1.3605442176870748
13/jun/2022
4.41
-0.08
-1.78173719376392
10/jun/2022
4.49
-0.03
-0.6637168141592921
09/jun/2022
4.52
-0.02
-0.44052863436123346
08/jun/2022
4.54
0
0
07/jun/2022
4.54
-0.03
-0.6564551422319475
03/jun/2022
4.57
0
0
02/jun/2022
4.57
-0.01
-0.2183406113537118
01/jun/2022
4.58
0.01
0.2188183807439825
31/mei/2022
4.57
-0.03
-0.6521739130434783
30/mei/2022
4.6
0.02
0.4366812227074236
27/mei/2022
4.58
0.09
2.0044543429844097
25/mei/2022
4.49
0.01
0.22321428571428573
24/mei/2022
4.48
0
0
23/mei/2022
4.48
0
0
20/mei/2022
4.48
0.01
0.22371364653243847
19/mei/2022
4.47
-0.03
-0.6666666666666666
18/mei/2022
4.5
-0.01
-0.22172949002217296
17/mei/2022
4.51
0
0
16/mei/2022
4.51
0
0
13/mei/2022
4.51
0
0
12/mei/2022
4.51
-0.01
-0.22123893805309736
11/mei/2022
4.52
0
0
10/mei/2022
4.52
-0.05
-1.0940919037199124
06/mei/2022
4.57
-0.06
-1.2958963282937366
05/mei/2022
4.63
0.02
0.43383947939262474
04/mei/2022
4.61
0
0
03/mei/2022
4.61
-0.01
-0.21645021645021645
02/mei/2022
4.62
-0.03
-0.6451612903225806
29/apr/2022
4.65
-0.03
-0.6410256410256411
28/apr/2022
4.68
-0.01
-0.21321961620469082
27/apr/2022
4.69
-0.01
-0.2127659574468085
26/apr/2022
4.7
0.02
0.42735042735042733
25/apr/2022
4.68
-0.04
-0.847457627118644
22/apr/2022
4.72
-0.03
-0.631578947368421
21/apr/2022
4.75
0.01
0.2109704641350211
20/apr/2022
4.74
0.01
0.21141649048625794
19/apr/2022
4.73
-0.02
-0.42105263157894735
14/apr/2022
4.75
0
0
13/apr/2022
4.75
0
0
12/apr/2022
4.75
-0.01
-0.21008403361344538
11/apr/2022
4.76
-0.02
-0.41841004184100417
08/apr/2022
4.78
-0.01
-0.20876826722338204
07/apr/2022
4.79
-0.01
-0.20833333333333334
06/apr/2022
4.8
-0.04
-0.8264462809917356
05/apr/2022
4.84
0.02
0.4149377593360996
04/apr/2022
4.82
-0.01
-0.2070393374741201
01/apr/2022
4.83
0
0
31/mrt/2022
4.83
-0.01
-0.2066115702479339
30/mrt/2022
4.84
0.02
0.4149377593360996
29/mrt/2022
4.82
0.02
0.4166666666666667
28/mrt/2022
4.8
-0.01
-0.2079002079002079
25/mrt/2022
4.81
0.01
0.20833333333333334
24/mrt/2022
4.8
0
0
23/mrt/2022
4.8
-0.01
-0.2079002079002079
22/mrt/2022
4.81
-0.01
-0.2074688796680498
21/mrt/2022
4.82
0.01
0.2079002079002079
18/mrt/2022
4.81
0.03
0.6276150627615062
17/mrt/2022
4.78
0.04
0.8438818565400844
16/mrt/2022
4.74
0
0
15/mrt/2022
4.74
-0.04
-0.8368200836820083
14/mrt/2022
4.78
-0.01
-0.20876826722338204
11/mrt/2022
4.79
-0.01
-0.20833333333333334
10/mrt/2022
4.8
0.01
0.20876826722338204
09/mrt/2022
4.79
-0.01
-0.20833333333333334
08/mrt/2022
4.8
-0.03
-0.6211180124223602
07/mrt/2022
4.83
-0.04
-0.8213552361396304
04/mrt/2022
4.87
0
0
03/mrt/2022
4.87
-0.01
-0.20491803278688525
02/mrt/2022
4.88
0
0
01/mrt/2022
4.88
0.01
0.2053388090349076
28/feb/2022
4.87
0.01
0.205761316872428
25/feb/2022
4.86
-0.01
-0.2053388090349076
24/feb/2022
4.87
-0.02
-0.40899795501022496
23/feb/2022
4.89
0.01
0.20491803278688525
22/feb/2022
4.88
-0.01
-0.20449897750511248
21/feb/2022
4.89
-0.01
-0.20408163265306123
18/feb/2022
4.9
0
0
17/feb/2022
4.9
0
0
16/feb/2022
4.9
0.02
0.4098360655737705
15/feb/2022
4.88
-0.02
-0.40816326530612246
14/feb/2022
4.9
-0.03
-0.6085192697768763
11/feb/2022
4.93
-0.03
-0.6048387096774194
10/feb/2022
4.96
0.01
0.20202020202020202
09/feb/2022
4.95
0.01
0.20242914979757085
08/feb/2022
4.94
0
0
07/feb/2022
4.94
-0.04
-0.8032128514056225
04/feb/2022
4.98
-0.03
-0.5988023952095808
03/feb/2022
5.01
0.01
0.2
02/feb/2022
5
0.02
0.40160642570281124
01/feb/2022
4.98
0
0
31/jan/2022
4.98
-0.04
-0.796812749003984
28/jan/2022
5.02
-0.03
-0.594059405940594
27/jan/2022
5.05
0.01
0.1984126984126984
26/jan/2022
5.04
0
0
25/jan/2022
5.04
-0.01
-0.19801980198019803
24/jan/2022
5.05
-0.02
-0.39447731755424065
21/jan/2022
5.07
0
0
20/jan/2022
5.07
0
0
19/jan/2022
5.07
-0.01
-0.1968503937007874
18/jan/2022
5.08
-0.01
-0.19646365422396855
17/jan/2022
5.09
-0.01
-0.19607843137254902
14/jan/2022
5.1
-0.01
-0.19569471624266144
13/jan/2022
5.11
0.01
0.19607843137254902
12/jan/2022
5.1
0.01
0.19646365422396855
11/jan/2022
5.09
-0.01
-0.19607843137254902
10/jan/2022
5.1
-0.01
-0.19569471624266144
07/jan/2022
5.11
-0.01
-0.1953125
06/jan/2022
5.12
-0.02
-0.38910505836575876
05/jan/2022
5.14
0
0
04/jan/2022
5.14
0
0
03/jan/2022
5.14
0
0
31/dec/2021
5.14
-0.02
-0.3875968992248062
30/dec/2021
5.16
-0.01
-0.19342359767891681
29/dec/2021
5.17
0.01
0.1937984496124031
28/dec/2021
5.16
0.01
0.1941747572815534
27/dec/2021
5.15
0
0
23/dec/2021
5.15
0.01
0.19455252918287938
22/dec/2021
5.14
0.01
0.1949317738791423
21/dec/2021
5.13
0
0
20/dec/2021
5.13
-0.01
-0.19455252918287938
17/dec/2021
5.14
0.01
0.1949317738791423
16/dec/2021
5.13
0
0
15/dec/2021
5.13
-0.01
-0.19455252918287938
14/dec/2021
5.14
0
0
13/dec/2021
5.14
0
0
10/dec/2021
5.14
0
0
09/dec/2021
5.14
-0.01
-0.1941747572815534
08/dec/2021
5.15
0.03
0.5859375
07/dec/2021
5.12
0.02
0.39215686274509803
06/dec/2021
5.1
0.01
0.19646365422396855
03/dec/2021
5.09
0
0
02/dec/2021
5.09
0.01
0.1968503937007874
01/dec/2021
5.08
0
0
30/nov/2021
5.08
-0.02
-0.39215686274509803
29/nov/2021
5.1
-0.02
-0.390625
26/nov/2021
5.12
-0.01
-0.1949317738791423
25/nov/2021
5.13
0
0
24/nov/2021
5.13
-0.02
-0.3883495145631068
23/nov/2021
5.15
-0.01
-0.1937984496124031
22/nov/2021
5.16
-0.01
-0.19342359767891681
19/nov/2021
5.17
0.01
0.1937984496124031
18/nov/2021
5.16
-0.01
-0.19342359767891681
17/nov/2021
5.17
0
0
16/nov/2021
5.17
-0.01
-0.19305019305019305
15/nov/2021
5.18
0
0
12/nov/2021
5.18
0
0
11/nov/2021
5.18
-0.01
-0.1926782273603083
10/nov/2021
5.19
0.01
0.19305019305019305
09/nov/2021
5.18
0
0
08/nov/2021
5.18
0.01
0.19342359767891681
05/nov/2021
5.17
0.01
0.1937984496124031
04/nov/2021
5.16
0
0
03/nov/2021
5.16
0
0
02/nov/2021
5.16
0
0
29/okt/2021
5.16
-0.02
-0.3861003861003861
28/okt/2021
5.18
-0.01
-0.1926782273603083
27/okt/2021
5.19
0.01
0.19305019305019305
26/okt/2021
5.18
-0.01
-0.1926782273603083
25/okt/2021
5.19
0
0
22/okt/2021
5.19
-0.01
-0.19230769230769232
21/okt/2021
5.2
0
0
20/okt/2021
5.2
0
0
19/okt/2021
5.2
0
0
18/okt/2021
5.2
0.01
0.1926782273603083
15/okt/2021
5.19
0.02
0.38684719535783363
14/okt/2021
5.17
0
0
13/okt/2021
5.17
-0.01
-0.19305019305019305
12/okt/2021
5.18
-0.01
-0.1926782273603083
11/okt/2021
5.19
0
0
08/okt/2021
5.19
0
0
07/okt/2021
5.19
-0.01
-0.19230769230769232
06/okt/2021
5.2
-0.01
-0.19193857965451055
05/okt/2021
5.21
-0.02
-0.3824091778202677
04/okt/2021
5.23
0
0
01/okt/2021
5.23
0
0
30/sep/2021
5.23
-0.01
-0.19083969465648856
29/sep/2021
5.24
-0.02
-0.38022813688212925
28/sep/2021
5.26
-0.01
-0.18975332068311196
27/sep/2021
5.27
0
0
24/sep/2021
5.27
-0.01
-0.1893939393939394
23/sep/2021
5.28
0.01
0.18975332068311196
22/sep/2021
5.27
0.01
0.19011406844106463
21/sep/2021
5.26
-0.01
-0.18975332068311196
20/sep/2021
5.27
-0.01
-0.1893939393939394
17/sep/2021
5.28
-0.01
-0.1890359168241966
16/sep/2021
5.29
0
0
15/sep/2021
5.29
0
0
14/sep/2021
5.29
0.01
0.1893939393939394
13/sep/2021
5.28
-0.01
-0.1890359168241966
10/sep/2021
5.29
0.01
0.1893939393939394
09/sep/2021
5.28
0
0
08/sep/2021
5.28
0
0
07/sep/2021
5.28
0
0
06/sep/2021
5.28
0.01
0.18975332068311196
03/sep/2021
5.27
0
0
02/sep/2021
5.27
0
0
01/sep/2021
5.27
0
0
31/aug/2021
5.27
-0.01
-0.1893939393939394
30/aug/2021
5.28
0.01
0.18975332068311196
27/aug/2021
5.27
0
0
26/aug/2021
5.27
0
0
25/aug/2021
5.27
0.01
0.19011406844106463
24/aug/2021
5.26
0.01
0.19047619047619047
23/aug/2021
5.25
0
0
20/aug/2021
5.25
0
0
19/aug/2021
5.25
0
0
18/aug/2021
5.25
-0.01
-0.19011406844106463
17/aug/2021
5.26
0
0
16/aug/2021
5.26
0
0
13/aug/2021
5.26
0
0
12/aug/2021
5.26
0
0
11/aug/2021
5.26
0
0
10/aug/2021
5.26
0
0
09/aug/2021
5.26
0
0
06/aug/2021
5.26
0
0
05/aug/2021
5.26
0
0
04/aug/2021
5.26
0
0
03/aug/2021
5.26
0
0
02/aug/2021
5.26
0
0
30/jul/2021
5.26
-0.03
-0.5671077504725898
29/jul/2021
5.29
0.01
0.1893939393939394
28/jul/2021
5.28
-0.01
-0.1890359168241966
27/jul/2021
5.29
0
0
26/jul/2021
5.29
0
0
23/jul/2021
5.29
0.01
0.1893939393939394
22/jul/2021
5.28
0
0
21/jul/2021
5.28
0.01
0.18975332068311196
20/jul/2021
5.27
-0.02
-0.3780718336483932
19/jul/2021
5.29
-0.01
-0.18867924528301888
16/jul/2021
5.3
0
0
15/jul/2021
5.3
0
0
14/jul/2021
5.3
0
0
13/jul/2021
5.3
0
0
12/jul/2021
5.3
0
0
09/jul/2021
5.3
0
0
08/jul/2021
5.3
0
0
07/jul/2021
5.3
0
0
06/jul/2021
5.3
0
0
05/jul/2021
5.3
0
0
02/jul/2021
5.3
0.01
0.1890359168241966
01/jul/2021
5.29
0
0
30/jun/2021
5.29
-0.01
-0.18867924528301888
29/jun/2021
5.3
0
0
28/jun/2021
5.3
0
0
25/jun/2021
5.3
0
0
24/jun/2021
5.3
0.01
0.1890359168241966
22/jun/2021
5.29
0
0
21/jun/2021
5.29
0
0
18/jun/2021
5.29
-0.01
-0.18867924528301888
17/jun/2021
5.3
0
0
16/jun/2021
5.3
0
0
15/jun/2021
5.3
0
0
14/jun/2021
5.3
0
0
11/jun/2021
5.3
0.01
0.1890359168241966
10/jun/2021
5.29
0
0
09/jun/2021
5.29
0.01
0.1893939393939394
08/jun/2021
5.28
0
0
07/jun/2021
5.28
0.01
0.18975332068311196
04/jun/2021
5.27
0
0
03/jun/2021
5.27
0.01
0.19011406844106463
02/jun/2021
5.26
0
0
01/jun/2021
5.26
0
0
31/mei/2021
5.26
-0.02
-0.3787878787878788
28/mei/2021
5.28
0.01
0.18975332068311196
27/mei/2021
5.27
0
0
26/mei/2021
5.27
0.01
0.19011406844106463
25/mei/2021
5.26
0.01
0.19047619047619047
21/mei/2021
5.25
0.01
0.19083969465648856
20/mei/2021
5.24
-0.01
-0.19047619047619047
19/mei/2021
5.25
-0.01
-0.19011406844106463
18/mei/2021
5.26
0
0
17/mei/2021
5.26
0.02
0.3816793893129771
14/mei/2021
5.24
-0.02
-0.38022813688212925
12/mei/2021
5.26
-0.01
-0.18975332068311196
11/mei/2021
5.27
0
0
10/mei/2021
5.27
0
0
07/mei/2021
5.27
0.01
0.19011406844106463
06/mei/2021
5.26
0
0
05/mei/2021
5.26
0
0
04/mei/2021
5.26
0
0
03/mei/2021
5.26
0
0
30/apr/2021
5.26
-0.01
-0.18975332068311196
29/apr/2021
5.27
0
0
28/apr/2021
5.27
0
0
27/apr/2021
5.27
0
0
26/apr/2021
5.27
0.01
0.19011406844106463
23/apr/2021
5.26
0
0
22/apr/2021
5.26
0
0
21/apr/2021
5.26
0
0
20/apr/2021
5.26
-0.01
-0.18975332068311196
19/apr/2021
5.27
0
0
16/apr/2021
5.27
0.01
0.19011406844106463
15/apr/2021
5.26
0.01
0.19047619047619047
14/apr/2021
5.25
0
0
13/apr/2021
5.25
-0.01
-0.19011406844106463
12/apr/2021
5.26
0
0
09/apr/2021
5.26
0.01
0.19047619047619047
08/apr/2021
5.25
0
0
07/apr/2021
5.25
0.01
0.19083969465648856
06/apr/2021
5.24
0.01
0.19120458891013384
01/apr/2021
5.23
0.02
0.3838771593090211
31/mrt/2021
5.21
-0.02
-0.3824091778202677
30/mrt/2021
5.23
0
0
29/mrt/2021
5.23
0
0
26/mrt/2021
5.23
0
0
25/mrt/2021
5.23
0
0
24/mrt/2021
5.23
0.01
0.19157088122605365
23/mrt/2021
5.22
0.01
0.19193857965451055
22/mrt/2021
5.21
0
0
19/mrt/2021
5.21
-0.01
-0.19157088122605365
18/mrt/2021
5.22
-0.01
-0.19120458891013384
17/mrt/2021
5.23
0
0
16/mrt/2021
5.23
0
0
15/mrt/2021
5.23
-0.01
-0.19083969465648856
12/mrt/2021
5.24
0.01
0.19120458891013384
11/mrt/2021
5.23
0.01
0.19157088122605365
10/mrt/2021
5.22
0
0
09/mrt/2021
5.22
0
0
08/mrt/2021
5.22
-0.01
-0.19120458891013384
05/mrt/2021
5.23
-0.02
-0.38095238095238093
04/mrt/2021
5.25
-0.01
-0.19011406844106463
03/mrt/2021
5.26
0
0
02/mrt/2021
5.26
0.01
0.19047619047619047
01/mrt/2021
5.25
0
0
26/feb/2021
5.25
-0.04
-0.7561436672967864
25/feb/2021
5.29
0
0
24/feb/2021
5.29
0
0
23/feb/2021
5.29
0
0
22/feb/2021
5.29
-0.01
-0.18867924528301888
19/feb/2021
5.3
0
0
18/feb/2021
5.3
0
0
17/feb/2021
5.3
0
0
16/feb/2021
5.3
0
0
15/feb/2021
5.3
0
0
12/feb/2021
5.3
0
0
11/feb/2021
5.3
0
0
10/feb/2021
5.3
0.01
0.1890359168241966
09/feb/2021
5.29
0
0
08/feb/2021
5.29
0.01
0.1893939393939394
05/feb/2021
5.28
0.01
0.18975332068311196
04/feb/2021
5.27
0
0
03/feb/2021
5.27
0.02
0.38095238095238093
02/feb/2021
5.25
0.01
0.19083969465648856
01/feb/2021
5.24
0
0
29/jan/2021
5.24
-0.02
-0.38022813688212925
28/jan/2021
5.26
-0.01
-0.18975332068311196
27/jan/2021
5.27
0
0
26/jan/2021
5.27
0
0
25/jan/2021
5.27
-0.01
-0.1893939393939394
22/jan/2021
5.28
0
0
21/jan/2021
5.28
0.01
0.18975332068311196
20/jan/2021
5.27
0
0
19/jan/2021
5.27
0.01
0.19011406844106463
18/jan/2021
5.26
0
0
15/jan/2021
5.26
-0.01
-0.18975332068311196
14/jan/2021
5.27
0.02
0.38095238095238093
13/jan/2021
5.25
-0.01
-0.19011406844106463
12/jan/2021
5.26
-0.01
-0.18975332068311196
11/jan/2021
5.27
0
0
08/jan/2021
5.27
-0.01
-0.1893939393939394
07/jan/2021
5.28
0.01
0.18975332068311196
06/jan/2021
5.27
0
0
05/jan/2021
5.27
-0.01
-0.1893939393939394
04/jan/2021
5.28
0.01
0.18975332068311196
31/dec/2020
5.27
-0.01
-0.1893939393939394
30/dec/2020
5.28
0
0
29/dec/2020
5.28
0.01
0.18975332068311196
28/dec/2020
5.27
0.01
0.19011406844106463
23/dec/2020
5.26
0.01
0.19047619047619047
22/dec/2020
5.25
-0.01
-0.19011406844106463
21/dec/2020
5.26
-0.01
-0.18975332068311196
18/dec/2020
5.27
0.01
0.19011406844106463
17/dec/2020
5.26
0.01
0.19047619047619047
16/dec/2020
5.25
0
0
15/dec/2020
5.25
0.01
0.19083969465648856
14/dec/2020
5.24
0
0
11/dec/2020
5.24
0
0
10/dec/2020
5.24
-0.01
-0.19047619047619047
09/dec/2020
5.25
0
0
08/dec/2020
5.25
0.01
0.19083969465648856
07/dec/2020
5.24
0.01
0.19120458891013384
04/dec/2020
5.23
0.02
0.3838771593090211
03/dec/2020
5.21
0
0
02/dec/2020
5.21
0
0
01/dec/2020
5.21
0.01
0.19230769230769232
30/nov/2020
5.2
-0.02
-0.3831417624521073
27/nov/2020
5.22
0
0
26/nov/2020
5.22
0.01
0.19193857965451055
25/nov/2020
5.21
0.01
0.19230769230769232
24/nov/2020
5.2
0.01
0.1926782273603083
23/nov/2020
5.19
0.01
0.19305019305019305
20/nov/2020
5.18
0
0
19/nov/2020
5.18
0
0
18/nov/2020
5.18
0.01
0.19342359767891681
17/nov/2020
5.17
0.01
0.1937984496124031
16/nov/2020
5.16
0.01
0.1941747572815534
13/nov/2020
5.15
-0.02
-0.38684719535783363
12/nov/2020
5.17
0.01
0.1937984496124031
11/nov/2020
5.16
-0.01
-0.19342359767891681
10/nov/2020
5.17
0.03
0.5836575875486382
09/nov/2020
5.14
0.02
0.390625
06/nov/2020
5.12
0.02
0.39215686274509803
05/nov/2020
5.1
0.05
0.9900990099009901
04/nov/2020
5.05
0.02
0.3976143141153082
03/nov/2020
5.03
0.01
0.199203187250996
02/nov/2020
5.02
0
0
30/okt/2020
5.02
-0.02
-0.3968253968253968
29/okt/2020
5.04
-0.03
-0.591715976331361
28/okt/2020
5.07
-0.01
-0.1968503937007874
27/okt/2020
5.08
-0.01
-0.19646365422396855
26/okt/2020
5.09
0
0
23/okt/2020
5.09
0
0
22/okt/2020
5.09
0
0
21/okt/2020
5.09
0
0
20/okt/2020
5.09
0
0
19/okt/2020
5.09
0.01
0.1968503937007874
16/okt/2020
5.08
0
0
15/okt/2020
5.08
-0.01
-0.19646365422396855
14/okt/2020
5.09
0
0
13/okt/2020
5.09
0
0
12/okt/2020
5.09
0.01
0.1968503937007874
09/okt/2020
5.08
0.01
0.19723865877712032
08/okt/2020
5.07
0.01
0.1976284584980237
07/okt/2020
5.06
0.01
0.19801980198019803
06/okt/2020
5.05
0.02
0.3976143141153082
05/okt/2020
5.03
0.01
0.199203187250996
02/okt/2020
5.02
0
0
01/okt/2020
5.02
0.02
0.4
30/sep/2020
5
-0.02
-0.398406374501992
29/sep/2020
5.02
0.02
0.4
28/sep/2020
5
0
0
25/sep/2020
5
-0.02
-0.398406374501992
24/sep/2020
5.02
-0.03
-0.594059405940594
23/sep/2020
5.05
0
0
22/sep/2020
5.05
-0.03
-0.5905511811023622
21/sep/2020
5.08
-0.01
-0.19646365422396855
18/sep/2020
5.09
-0.01
-0.19607843137254902
17/sep/2020
5.1
0
0
16/sep/2020
5.1
0.01
0.19646365422396855
15/sep/2020
5.09
0
0
14/sep/2020
5.09
0
0
11/sep/2020
5.09
0
0
10/sep/2020
5.09
0.01
0.1968503937007874
09/sep/2020
5.08
-0.01
-0.19646365422396855
08/sep/2020
5.09
-0.01
-0.19607843137254902
07/sep/2020
5.1
-0.01
-0.19569471624266144
04/sep/2020
5.11
-0.01
-0.1953125
03/sep/2020
5.12
0.01
0.19569471624266144
02/sep/2020
5.11
0.01
0.19607843137254902
01/sep/2020
5.1
0.01
0.19646365422396855
31/aug/2020
5.09
-0.02
-0.3913894324853229
28/aug/2020
5.11
0
0
27/aug/2020
5.11
0.01
0.19607843137254902
26/aug/2020
5.1
0
0
25/aug/2020
5.1
0.02
0.3937007874015748
24/aug/2020
5.08
0
0
21/aug/2020
5.08
0
0
20/aug/2020
5.08
0
0
19/aug/2020
5.08
0
0
18/aug/2020
5.08
0
0
17/aug/2020
5.08
-0.01
-0.19646365422396855
14/aug/2020
5.09
-0.01
-0.19607843137254902
13/aug/2020
5.1
-0.01
-0.19569471624266144
12/aug/2020
5.11
-0.02
-0.3898635477582846
11/aug/2020
5.13
0.02
0.3913894324853229
10/aug/2020
5.11
0.01
0.19607843137254902
07/aug/2020
5.1
0
0
06/aug/2020
5.1
0.02
0.3937007874015748
05/aug/2020
5.08
0
0
04/aug/2020
5.08
0
0
03/aug/2020
5.08
0.02
0.3952569169960474
31/jul/2020
5.06
-0.01
-0.19723865877712032
30/jul/2020
5.07
0.02
0.39603960396039606
29/jul/2020
5.05
0
0
28/jul/2020
5.05
0
0
27/jul/2020
5.05
0.01
0.1984126984126984
24/jul/2020
5.04
0
0
23/jul/2020
5.04
0.01
0.1988071570576541
22/jul/2020
5.03
0.02
0.3992015968063872
21/jul/2020
5.01
0.03
0.6024096385542169
20/jul/2020
4.98
0.01
0.2012072434607646
17/jul/2020
4.97
0.01
0.20161290322580644
16/jul/2020
4.96
0.02
0.4048582995951417
15/jul/2020
4.94
0
0
14/jul/2020
4.94
0.01
0.2028397565922921
13/jul/2020
4.93
0
0
10/jul/2020
4.93
0
0
09/jul/2020
4.93
-0.01
-0.20242914979757085
08/jul/2020
4.94
0
0
07/jul/2020
4.94
0.01
0.2028397565922921
06/jul/2020
4.93
0.01
0.2032520325203252
03/jul/2020
4.92
0.02
0.40816326530612246
02/jul/2020
4.9
0.02
0.4098360655737705
01/jul/2020
4.88
0
0
30/jun/2020
4.88
-0.03
-0.6109979633401222
29/jun/2020
4.91
-0.01
-0.2032520325203252
26/jun/2020
4.92
-0.01
-0.2028397565922921
25/jun/2020
4.93
-0.03
-0.6048387096774194
24/jun/2020
4.96
0
0
22/jun/2020
4.96
-0.02
-0.40160642570281124
19/jun/2020
4.98
0.01
0.2012072434607646
18/jun/2020
4.97
-0.01
-0.20080321285140562
17/jun/2020
4.98
0.02
0.4032258064516129
16/jun/2020
4.96
0.04
0.8130081300813008
15/jun/2020
4.92
0
0
12/jun/2020
4.92
-0.05
-1.0060362173038229
11/jun/2020
4.97
-0.03
-0.6
10/jun/2020
5
-0.03
-0.5964214711729622
09/jun/2020
5.03
0.02
0.3992015968063872
08/jun/2020
5.01
0.04
0.8048289738430584
05/jun/2020
4.97
0.02
0.40404040404040403
04/jun/2020
4.95
0.03
0.6097560975609756
03/jun/2020
4.92
0.02
0.40816326530612246
02/jun/2020
4.9
0.04
0.823045267489712
29/mei/2020
4.86
0
0
28/mei/2020
4.86
0.01
0.20618556701030927
27/mei/2020
4.85
0.04
0.8316008316008316
26/mei/2020
4.81
0.02
0.4175365344467641
25/mei/2020
4.79
0
0
22/mei/2020
4.79
0.05
1.0548523206751055
20/mei/2020
4.74
0.01
0.21141649048625794
19/mei/2020
4.73
0.05
1.0683760683760684
18/mei/2020
4.68
0.01
0.21413276231263384
15/mei/2020
4.67
-0.01
-0.21367521367521367
14/mei/2020
4.68
-0.03
-0.6369426751592356
13/mei/2020
4.71
0.01
0.2127659574468085
12/mei/2020
4.7
0.01
0.21321961620469082
11/mei/2020
4.69
0
0
08/mei/2020
4.69
0.02
0.4282655246252677
07/mei/2020
4.67
0
0
06/mei/2020
4.67
0.01
0.2145922746781116
05/mei/2020
4.66
0
0
04/mei/2020
4.66
0
0
30/apr/2020
4.66
0
0
29/apr/2020
4.66
0.01
0.21505376344086022
28/apr/2020
4.65
0
0
27/apr/2020
4.65
-0.02
-0.4282655246252677
24/apr/2020
4.67
0
0
23/apr/2020
4.67
0.01
0.2145922746781116
22/apr/2020
4.66
-0.05
-1.0615711252653928
21/apr/2020
4.71
-0.02
-0.42283298097251587
20/apr/2020
4.73
-0.05
-1.0460251046025104
17/apr/2020
4.78
0.08
1.702127659574468
16/apr/2020
4.7
-0.01
-0.21231422505307856
15/apr/2020
4.71
0.04
0.8565310492505354
14/apr/2020
4.67
0.16
3.5476718403547673
09/apr/2020
4.51
-0.03
-0.6607929515418502
08/apr/2020
4.54
0.05
1.1135857461024499
07/apr/2020
4.49
0.02
0.44742729306487694
06/apr/2020
4.47
0.12
2.7586206896551726
03/apr/2020
4.35
-0.07
-1.583710407239819
02/apr/2020
4.42
0.04
0.91324200913242
01/apr/2020
4.38
-0.14
-3.0973451327433628
31/mrt/2020
4.52
0.23
5.361305361305361
30/mrt/2020
4.29
-0.12
-2.7210884353741496
27/mrt/2020
4.41
0.11
2.558139534883721
26/mrt/2020
4.3
0.23
5.651105651105651
25/mrt/2020
4.07
0.06
1.4962593516209477
24/mrt/2020
4.01
-0.06
-1.4742014742014742
23/mrt/2020
4.07
-0.05
-1.2135922330097086
20/mrt/2020
4.12
-0.07
-1.6706443914081146
19/mrt/2020
4.19
-0.14
-3.233256351039261
18/mrt/2020
4.33
-0.13
-2.914798206278027
17/mrt/2020
4.46
-0.14
-3.0434782608695654
16/mrt/2020
4.6
-0.05
-1.075268817204301
13/mrt/2020
4.65
-0.21
-4.320987654320987
12/mrt/2020
4.86
-0.09
-1.8181818181818181
11/mrt/2020
4.95
-0.03
-0.6024096385542169
10/mrt/2020
4.98
-0.07
-1.386138613861386
09/mrt/2020
5.05
-0.11
-2.131782945736434
06/mrt/2020
5.16
-0.04
-0.7692307692307693
05/mrt/2020
5.2
0.01
0.1926782273603083
04/mrt/2020
5.19
0.03
0.5813953488372093
03/mrt/2020
5.16
0.02
0.38910505836575876
02/mrt/2020
5.14
-0.03
-0.5802707930367504
28/feb/2020
5.17
-0.06
-1.147227533460803
27/feb/2020
5.23
-0.01
-0.19083969465648856
26/feb/2020
5.24
-0.02
-0.38022813688212925
25/feb/2020
5.26
-0.03
-0.5671077504725898
24/feb/2020
5.29
-0.01
-0.18867924528301888
21/feb/2020
5.3
0
0
20/feb/2020
5.3
0
0
19/feb/2020
5.3
0
0
18/feb/2020
5.3
0
0
17/feb/2020
5.3
0.01
0.1890359168241966
14/feb/2020
5.29
0
0
13/feb/2020
5.29
0.01
0.1893939393939394
12/feb/2020
5.28
0.01
0.18975332068311196
11/feb/2020
5.27
0
0
10/feb/2020
5.27
-0.02
-0.3780718336483932
07/feb/2020
5.29
0.01
0.1893939393939394
06/feb/2020
5.28
0.03
0.5714285714285714
05/feb/2020
5.25
0.01
0.19083969465648856
04/feb/2020
5.24
0
0
03/feb/2020
5.24
0
0
31/jan/2020
5.24
-0.02
-0.38022813688212925
30/jan/2020
5.26
0
0
29/jan/2020
5.26
0.01
0.19047619047619047
28/jan/2020
5.25
-0.02
-0.3795066413662239
27/jan/2020
5.27
-0.01
-0.1893939393939394
24/jan/2020
5.28
-0.01
-0.1890359168241966
23/jan/2020
5.29
0
0
22/jan/2020
5.29
0
0
21/jan/2020
5.29
0
0
20/jan/2020
5.29
0
0
17/jan/2020
5.29
0.01
0.1893939393939394
16/jan/2020
5.28
0
0
15/jan/2020
5.28
0
0
14/jan/2020
5.28
0
0
13/jan/2020
5.28
0.01
0.18975332068311196
10/jan/2020
5.27
0
0
09/jan/2020
5.27
0.01
0.19011406844106463
08/jan/2020
5.26
0
0
07/jan/2020
5.26
0
0
06/jan/2020
5.26
0
0
03/jan/2020
5.26
0
0
02/jan/2020
5.26
0.01
0.19047619047619047
31/dec/2019
5.25
-0.02
-0.3795066413662239
30/dec/2019
5.27
0
0
27/dec/2019
5.27
0
0
23/dec/2019
5.27
0
0
20/dec/2019
5.27
0
0
19/dec/2019
5.27
0.01
0.19011406844106463
18/dec/2019
5.26
-0.01
-0.18975332068311196
17/dec/2019
5.27
0.02
0.38095238095238093
16/dec/2019
5.25
0
0
13/dec/2019
5.25
0.01
0.19083969465648856
12/dec/2019
5.24
0
0
11/dec/2019
5.24
0.02
0.3831417624521073
10/dec/2019
5.22
0.01
0.19193857965451055
09/dec/2019
5.21
0
0
06/dec/2019
5.21
0.01
0.19230769230769232
05/dec/2019
5.2
0.01
0.1926782273603083
04/dec/2019
5.19
-0.02
-0.3838771593090211
03/dec/2019
5.21
0.01
0.19230769230769232
02/dec/2019
5.2
0
0
29/nov/2019
5.2
-0.02
-0.3831417624521073
28/nov/2019
5.22
0
0
27/nov/2019
5.22
0.01
0.19193857965451055
26/nov/2019
5.21
0.01
0.19230769230769232
25/nov/2019
5.2
0.01
0.1926782273603083
22/nov/2019
5.19
-0.01
-0.19230769230769232
21/nov/2019
5.2
0
0
20/nov/2019
5.2
0
0
19/nov/2019
5.2
-0.01
-0.19193857965451055
18/nov/2019
5.21
0.01
0.19230769230769232
15/nov/2019
5.2
0
0
14/nov/2019
5.2
-0.01
-0.19193857965451055
13/nov/2019
5.21
0.02
0.3853564547206166
12/nov/2019
5.19
-0.02
-0.3838771593090211
11/nov/2019
5.21
0
0
08/nov/2019
5.21
0
0
07/nov/2019
5.21
0
0
06/nov/2019
5.21
-0.01
-0.19157088122605365
05/nov/2019
5.22
0.01
0.19193857965451055
04/nov/2019
5.21
0.01
0.19230769230769232
31/okt/2019
5.2
-0.03
-0.5736137667304015
30/okt/2019
5.23
0
0
29/okt/2019
5.23
0
0
28/okt/2019
5.23
0
0
25/okt/2019
5.23
0
0
24/okt/2019
5.23
0.01
0.19157088122605365
23/okt/2019
5.22
0
0
22/okt/2019
5.22
0
0
21/okt/2019
5.22
0
0
18/okt/2019
5.22
0.01
0.19193857965451055
17/okt/2019
5.21
0
0
16/okt/2019
5.21
0.01
0.19230769230769232
15/okt/2019
5.2
0
0
14/okt/2019
5.2
0.01
0.1926782273603083
11/okt/2019
5.19
0
0
10/okt/2019
5.19
0.01
0.19305019305019305
09/okt/2019
5.18
-0.01
-0.1926782273603083
08/okt/2019
5.19
0
0
07/okt/2019
5.19
0.01
0.19305019305019305
04/okt/2019
5.18
-0.01
-0.1926782273603083
03/okt/2019
5.19
-0.01
-0.19230769230769232
02/okt/2019
5.2
-0.01
-0.19193857965451055
01/okt/2019
5.21
0
0
30/sep/2019
5.21
-0.02
-0.3824091778202677
27/sep/2019
5.23
0
0
26/sep/2019
5.23
-0.01
-0.19083969465648856
25/sep/2019
5.24
-0.01
-0.19047619047619047
24/sep/2019
5.25
0
0
23/sep/2019
5.25
0.01
0.19083969465648856
20/sep/2019
5.24
0
0
19/sep/2019
5.24
0
0
18/sep/2019
5.24
0
0
17/sep/2019
5.24
0
0
16/sep/2019
5.24
0
0
13/sep/2019
5.24
0.01
0.19120458891013384
12/sep/2019
5.23
0
0
11/sep/2019
5.23
0
0
10/sep/2019
5.23
0
0
09/sep/2019
5.23
0.01
0.19157088122605365
06/sep/2019
5.22
0.01
0.19193857965451055
05/sep/2019
5.21
0
0
04/sep/2019
5.21
0
0
03/sep/2019
5.21
0
0
02/sep/2019
5.21
0.01
0.19230769230769232
30/aug/2019
5.2
-0.02
-0.3831417624521073
29/aug/2019
5.22
0.01
0.19193857965451055
28/aug/2019
5.21
0
0
27/aug/2019
5.21
0
0
26/aug/2019
5.21
0
0
23/aug/2019
5.21
0
0
22/aug/2019
5.21
0.02
0.3853564547206166
21/aug/2019
5.19
0
0
20/aug/2019
5.19
0.01
0.19305019305019305
19/aug/2019
5.18
0.01
0.19342359767891681
16/aug/2019
5.17
-0.02
-0.3853564547206166
14/aug/2019
5.19
0.02
0.38684719535783363
13/aug/2019
5.17
-0.02
-0.3853564547206166
12/aug/2019
5.19
0
0
09/aug/2019
5.19
0.02
0.38684719535783363
08/aug/2019
5.17
-0.01
-0.19305019305019305
07/aug/2019
5.18
0.01
0.19342359767891681
06/aug/2019
5.17
-0.03
-0.5769230769230769
05/aug/2019
5.2
-0.01
-0.19193857965451055
02/aug/2019
5.21
-0.01
-0.19157088122605365
01/aug/2019
5.22
0
0
31/jul/2019
5.22
-0.02
-0.3816793893129771
30/jul/2019
5.24
-0.01
-0.19047619047619047
29/jul/2019
5.25
0.01
0.19083969465648856
26/jul/2019
5.24
0
0
25/jul/2019
5.24
0.01
0.19120458891013384
24/jul/2019
5.23
0.01
0.19157088122605365
23/jul/2019
5.22
0
0
22/jul/2019
5.22
0.01
0.19193857965451055
19/jul/2019
5.21
-0.01
-0.19157088122605365
18/jul/2019
5.22
-0.01
-0.19120458891013384
17/jul/2019
5.23
0
0
16/jul/2019
5.23
0.01
0.19157088122605365
15/jul/2019
5.22
0
0
12/jul/2019
5.22
0
0
11/jul/2019
5.22
0
0
10/jul/2019
5.22
0
0
09/jul/2019
5.22
-0.01
-0.19120458891013384
08/jul/2019
5.23
0
0
05/jul/2019
5.23
0
0
04/jul/2019
5.23
0
0
03/jul/2019
5.23
0.01
0.19157088122605365
02/jul/2019
5.22
0
0
01/jul/2019
5.22
0.01
0.19193857965451055
28/jun/2019
5.21
-0.01
-0.19157088122605365
27/jun/2019
5.22
-0.01
-0.19120458891013384
26/jun/2019
5.23
0
0
25/jun/2019
5.23
0
0
24/jun/2019
5.23
0
0
21/jun/2019
5.23
0.02
0.3838771593090211
20/jun/2019
5.21
0.01
0.19230769230769232
19/jun/2019
5.2
0.01
0.1926782273603083
18/jun/2019
5.19
0.01
0.19305019305019305
17/jun/2019
5.18
0
0
14/jun/2019
5.18
0
0
13/jun/2019
5.18
0
0
12/jun/2019
5.18
0
0
11/jun/2019
5.18
0.03
0.5825242718446602
07/jun/2019
5.15
0.01
0.19455252918287938
06/jun/2019
5.14
0
0
05/jun/2019
5.14
0.02
0.390625
04/jun/2019
5.12
0
0
03/jun/2019
5.12
-0.01
-0.1949317738791423
31/mei/2019
5.13
-0.04
-0.7736943907156673
29/mei/2019
5.17
0
0
28/mei/2019
5.17
0
0
27/mei/2019
5.17
0
0
24/mei/2019
5.17
-0.01
-0.19305019305019305
23/mei/2019
5.18
-0.01
-0.1926782273603083
22/mei/2019
5.19
0.01
0.19305019305019305
21/mei/2019
5.18
0
0
20/mei/2019
5.18
0
0
17/mei/2019
5.18
0.01
0.19342359767891681
16/mei/2019
5.17
0
0
15/mei/2019
5.17
-0.01
-0.19305019305019305
14/mei/2019
5.18
0
0
13/mei/2019
5.18
0
0
10/mei/2019
5.18
-0.01
-0.1926782273603083
08/mei/2019
5.19
-0.01
-0.19230769230769232
07/mei/2019
5.2
-0.01
-0.19193857965451055
06/mei/2019
5.21
0.01
0.19230769230769232
03/mei/2019
5.2
-0.01
-0.19193857965451055
02/mei/2019
5.21
0
0
30/apr/2019
5.21
-0.02
-0.3824091778202677
29/apr/2019
5.23
0.01
0.19157088122605365
26/apr/2019
5.22
-0.01
-0.19120458891013384
25/apr/2019
5.23
0
0
24/apr/2019
5.23
0
0
23/apr/2019
5.23
0
0
18/apr/2019
5.23
0
0
17/apr/2019
5.23
0
0
16/apr/2019
5.23
0.01
0.19157088122605365
15/apr/2019
5.22
0
0
12/apr/2019
5.22
0.01
0.19193857965451055
11/apr/2019
5.21
0.01
0.19230769230769232
10/apr/2019
5.2
0
0
09/apr/2019
5.2
0
0
08/apr/2019
5.2
0.01
0.1926782273603083
05/apr/2019
5.19
0
0
04/apr/2019
5.19
0
0
03/apr/2019
5.19
0
0
02/apr/2019
5.19
0.01
0.19305019305019305
01/apr/2019
5.18
0.02
0.3875968992248062
29/mrt/2019
5.16
-0.02
-0.3861003861003861
28/mrt/2019
5.18
0
0
27/mrt/2019
5.18
0
0
26/mrt/2019
5.18
0
0
25/mrt/2019
5.18
-0.01
-0.1926782273603083
22/mrt/2019
5.19
0.01
0.19305019305019305
21/mrt/2019
5.18
0
0
20/mrt/2019
5.18
0
0
19/mrt/2019
5.18
0
0
18/mrt/2019
5.18
0.01
0.19342359767891681
15/mrt/2019
5.17
0.01
0.1937984496124031
14/mrt/2019
5.16
0.01
0.1941747572815534
13/mrt/2019
5.15
0
0
12/mrt/2019
5.15
0.01
0.19455252918287938
11/mrt/2019
5.14
0
0
08/mrt/2019
5.14
-0.01
-0.1941747572815534
07/mrt/2019
5.15
-0.01
-0.1937984496124031
06/mrt/2019
5.16
0
0
05/mrt/2019
5.16
0
0
04/mrt/2019
5.16
0
0
01/mrt/2019
5.16
0
0
28/feb/2019
5.16
-0.01
-0.19342359767891681
27/feb/2019
5.17
0
0
26/feb/2019
5.17
0.01
0.1937984496124031
25/feb/2019
5.16
0.01
0.1941747572815534
22/feb/2019
5.15
0
0
21/feb/2019
5.15
0
0
20/feb/2019
5.15
0
0
19/feb/2019
5.15
0.01
0.19455252918287938
18/feb/2019
5.14
0.01
0.1949317738791423
15/feb/2019
5.13
0
0
14/feb/2019
5.13
0
0
13/feb/2019
5.13
0.01
0.1953125
12/feb/2019
5.12
0
0
11/feb/2019
5.12
0
0
08/feb/2019
5.12
-0.02
-0.38910505836575876
07/feb/2019
5.14
0
0
06/feb/2019
5.14
0.02
0.390625
05/feb/2019
5.12
0
0
04/feb/2019
5.12
0.01
0.19569471624266144
01/feb/2019
5.11
0.01
0.19607843137254902
31/jan/2019
5.1
-0.01
-0.19569471624266144
30/jan/2019
5.11
0.01
0.19607843137254902
29/jan/2019
5.1
-0.01
-0.19569471624266144
28/jan/2019
5.11
0.01
0.19607843137254902
25/jan/2019
5.1
0
0
24/jan/2019
5.1
0
0
23/jan/2019
5.1
-0.01
-0.19569471624266144
22/jan/2019
5.11
0
0
21/jan/2019
5.11
0.01
0.19607843137254902
18/jan/2019
5.1
0.01
0.19646365422396855
17/jan/2019
5.09
0.01
0.1968503937007874
16/jan/2019
5.08
0.02
0.3952569169960474
15/jan/2019
5.06
-0.01
-0.19723865877712032
14/jan/2019
5.07
0.01
0.1976284584980237
11/jan/2019
5.06
0
0
10/jan/2019
5.06
0.01
0.19801980198019803
09/jan/2019
5.05
0.02
0.3976143141153082
08/jan/2019
5.03
0.03
0.6
07/jan/2019
5
0.04
0.8064516129032258
04/jan/2019
4.96
0
0
03/jan/2019
4.96
0
0
02/jan/2019
4.96
0.01
0.20202020202020202
31/dec/2018
4.95
-0.02
-0.4024144869215292
28/dec/2018
4.97
0.01
0.20161290322580644
27/dec/2018
4.96
-0.02
-0.40160642570281124
21/dec/2018
4.98
-0.04
-0.796812749003984
20/dec/2018
5.02
-0.01
-0.1988071570576541
19/dec/2018
5.03
-0.02
-0.39603960396039606
18/dec/2018
5.05
-0.01
-0.1976284584980237
17/dec/2018
5.06
-0.01
-0.19723865877712032
14/dec/2018
5.07
0
0
13/dec/2018
5.07
0.01
0.1976284584980237
12/dec/2018
5.06
0.01
0.19801980198019803
11/dec/2018
5.05
-0.01
-0.1976284584980237
10/dec/2018
5.06
0
0
07/dec/2018
5.06
-0.02
-0.3937007874015748
06/dec/2018
5.08
-0.01
-0.19646365422396855
05/dec/2018
5.09
-0.01
-0.19607843137254902
04/dec/2018
5.1
0.01
0.19646365422396855
03/dec/2018
5.09
0
0
30/nov/2018
5.09
-0.02
-0.3913894324853229
29/nov/2018
5.11
0.01
0.19607843137254902
28/nov/2018
5.1
0
0
27/nov/2018
5.1
-0.01
-0.19569471624266144
26/nov/2018
5.11
0
0
23/nov/2018
5.11
0
0
22/nov/2018
5.11
0.01
0.19607843137254902
21/nov/2018
5.1
0
0
20/nov/2018
5.1
-0.02
-0.390625
19/nov/2018
5.12
-0.01
-0.1949317738791423
16/nov/2018
5.13
-0.02
-0.3883495145631068
15/nov/2018
5.15
-0.01
-0.1937984496124031
14/nov/2018
5.16
0
0
13/nov/2018
5.16
-0.02
-0.3861003861003861
12/nov/2018
5.18
-0.02
-0.38461538461538464
09/nov/2018
5.2
0
0
08/nov/2018
5.2
0
0
07/nov/2018
5.2
0.01
0.1926782273603083
06/nov/2018
5.19
0
0
05/nov/2018
5.19
0
0
02/nov/2018
5.19
0.03
0.5813953488372093
31/okt/2018
5.16
-0.03
-0.5780346820809249
30/okt/2018
5.19
-0.01
-0.19230769230769232
29/okt/2018
5.2
-0.01
-0.19193857965451055
26/okt/2018
5.21
-0.01
-0.19157088122605365
25/okt/2018
5.22
0
0
24/okt/2018
5.22
-0.01
-0.19120458891013384
23/okt/2018
5.23
-0.02
-0.38095238095238093
22/okt/2018
5.25
0
0
19/okt/2018
5.25
-0.01
-0.19011406844106463
18/okt/2018
5.26
0
0
17/okt/2018
5.26
0.01
0.19047619047619047
16/okt/2018
5.25
0
0
15/okt/2018
5.25
0.01
0.19083969465648856
12/okt/2018
5.24
0
0
11/okt/2018
5.24
-0.02
-0.38022813688212925
10/okt/2018
5.26
-0.01
-0.18975332068311196
09/okt/2018
5.27
0
0
08/okt/2018
5.27
-0.01
-0.1893939393939394
05/okt/2018
5.28
-0.02
-0.37735849056603776
04/okt/2018
5.3
0
0
03/okt/2018
5.3
0
0
02/okt/2018
5.3
0.01
0.1890359168241966
01/okt/2018
5.29
0
0
28/sep/2018
5.29
-0.02
-0.3766478342749529
27/sep/2018
5.31
0
0
26/sep/2018
5.31
0
0
25/sep/2018
5.31
0
0
24/sep/2018
5.31
0
0
21/sep/2018
5.31
0.01
0.18867924528301888
20/sep/2018
5.3
0
0
19/sep/2018
5.3
0
0
18/sep/2018
5.3
0
0
17/sep/2018
5.3
0.01
0.1890359168241966
14/sep/2018
5.29
0
0
13/sep/2018
5.29
0.01
0.1893939393939394
12/sep/2018
5.28
0
0
11/sep/2018
5.28
0
0
10/sep/2018
5.28
0
0
07/sep/2018
5.28
0
0
06/sep/2018
5.28
0
0
05/sep/2018
5.28
-0.01
-0.1890359168241966
04/sep/2018
5.29
0
0
03/sep/2018
5.29
0
0
31/aug/2018
5.29
-0.03
-0.5639097744360902
30/aug/2018
5.32
0
0
29/aug/2018
5.32
0
0
28/aug/2018
5.32
0
0
27/aug/2018
5.32
0.01
0.18832391713747645
24/aug/2018
5.31
0
0
23/aug/2018
5.31
0
0
22/aug/2018
5.31
0
0
21/aug/2018
5.31
0
0
20/aug/2018
5.31
0.01
0.18867924528301888
17/aug/2018
5.3
0
0
16/aug/2018
5.3
0
0
14/aug/2018
5.3
0
0
13/aug/2018
5.3
-0.03
-0.5628517823639775
10/aug/2018
5.33
0
0
09/aug/2018
5.33
0
0
08/aug/2018
5.33
0
0
07/aug/2018
5.33
0
0
06/aug/2018
5.33
0.01
0.18796992481203006
03/aug/2018
5.32
0
0
02/aug/2018
5.32
-0.01
-0.18761726078799248
01/aug/2018
5.33
0.01
0.18796992481203006
31/jul/2018
5.32
-0.03
-0.5607476635514018
30/jul/2018
5.35
0
0
27/jul/2018
5.35
0.01
0.18726591760299627
26/jul/2018
5.34
0.01
0.18761726078799248
25/jul/2018
5.33
0
0
24/jul/2018
5.33
0
0
23/jul/2018
5.33
0.01
0.18796992481203006
20/jul/2018
5.32
0
0
19/jul/2018
5.32
0
0
18/jul/2018
5.32
0
0
17/jul/2018
5.32
0
0
16/jul/2018
5.32
0.01
0.18832391713747645
13/jul/2018
5.31
0
0
12/jul/2018
5.31
0
0
11/jul/2018
5.31
0
0
10/jul/2018
5.31
0.01
0.18867924528301888
09/jul/2018
5.3
0.01
0.1890359168241966
06/jul/2018
5.29
0
0
05/jul/2018
5.29
0.01
0.1893939393939394
04/jul/2018
5.28
0
0
03/jul/2018
5.28
-0.01
-0.1890359168241966
02/jul/2018
5.29
0
0
29/jun/2018
5.29
-0.03
-0.5639097744360902
28/jun/2018
5.32
0.01
0.18832391713747645
27/jun/2018
5.31
-0.02
-0.37523452157598497
26/jun/2018
5.33
-0.02
-0.37383177570093457
25/jun/2018
5.35
0
0
22/jun/2018
5.35
0
0
21/jun/2018
5.35
0
0
20/jun/2018
5.35
0
0
19/jun/2018
5.35
-0.01
-0.1865671641791045
18/jun/2018
5.36
0
0
15/jun/2018
5.36
0.01
0.18691588785046728
14/jun/2018
5.35
0
0
13/jun/2018
5.35
0
0
12/jun/2018
5.35
0.01
0.18726591760299627
11/jun/2018
5.34
0.01
0.18761726078799248
08/jun/2018
5.33
-0.02
-0.37383177570093457
07/jun/2018
5.35
0
0
06/jun/2018
5.35
0.01
0.18726591760299627
05/jun/2018
5.34
0
0
04/jun/2018
5.34
0.01
0.18761726078799248
01/jun/2018
5.33
0.01
0.18796992481203006
31/mei/2018
5.32
-0.03
-0.5607476635514018
30/mei/2018
5.35
-0.01
-0.1865671641791045
29/mei/2018
5.36
-0.01
-0.186219739292365
28/mei/2018
5.37
0
0
25/mei/2018
5.37
0
0
24/mei/2018
5.37
-0.01
-0.18587360594795538
23/mei/2018
5.38
0
0
22/mei/2018
5.38
0
0
18/mei/2018
5.38
-0.02
-0.37037037037037035
17/mei/2018
5.4
0.01
0.18552875695732837
16/mei/2018
5.39
0
0
15/mei/2018
5.39
0
0
14/mei/2018
5.39
0.01
0.18587360594795538
11/mei/2018
5.38
0.02
0.373134328358209
09/mei/2018
5.36
-0.02
-0.37174721189591076
08/mei/2018
5.38
0
0
07/mei/2018
5.38
0.01
0.186219739292365
04/mei/2018
5.37
-0.01
-0.18587360594795538
03/mei/2018
5.38
0
0
02/mei/2018
5.38
-0.01
-0.18552875695732837
30/apr/2018
5.39
-0.02
-0.36968576709796674
27/apr/2018
5.41
0.01
0.18518518518518517
26/apr/2018
5.4
-0.01
-0.18484288354898337
25/apr/2018
5.41
-0.02
-0.3683241252302026
24/apr/2018
5.43
0.02
0.36968576709796674
23/apr/2018
5.41
-0.01
-0.18450184501845018
20/apr/2018
5.42
-0.03
-0.5504587155963303
19/apr/2018
5.45
0
0
18/apr/2018
5.45
0.01
0.18382352941176472
17/apr/2018
5.44
0
0
16/apr/2018
5.44
0.01
0.1841620626151013
13/apr/2018
5.43
0.01
0.18450184501845018
12/apr/2018
5.42
0.01
0.18484288354898337
11/apr/2018
5.41
0.01
0.18518518518518517
10/apr/2018
5.4
0
0
09/apr/2018
5.4
0
0
06/apr/2018
5.4
0.01
0.18552875695732837
05/apr/2018
5.39
0.01
0.18587360594795538
04/apr/2018
5.38
0.01
0.186219739292365
03/apr/2018
5.37
-0.01
-0.18587360594795538
29/mrt/2018
5.38
-0.02
-0.37037037037037035
28/mrt/2018
5.4
-0.01
-0.18484288354898337
27/mrt/2018
5.41
0.01
0.18518518518518517
26/mrt/2018
5.4
0
0
23/mrt/2018
5.4
-0.01
-0.18484288354898337
22/mrt/2018
5.41
-0.01
-0.18450184501845018
21/mrt/2018
5.42
0
0
20/mrt/2018
5.42
-0.01
-0.1841620626151013
19/mrt/2018
5.43
0
0
16/mrt/2018
5.43
0
0
15/mrt/2018
5.43
-0.01
-0.18382352941176472
14/mrt/2018
5.44
-0.01
-0.1834862385321101
13/mrt/2018
5.45
0
0
12/mrt/2018
5.45
0.01
0.18382352941176472
09/mrt/2018
5.44
0
0
08/mrt/2018
5.44
0
0
07/mrt/2018
5.44
0.01
0.1841620626151013
06/mrt/2018
5.43
0.01
0.18450184501845018
05/mrt/2018
5.42
-0.01
-0.1841620626151013
02/mrt/2018
5.43
-0.01
-0.18382352941176472
01/mrt/2018
5.44
-0.01
-0.1834862385321101
28/feb/2018
5.45
-0.02
-0.3656307129798903
27/feb/2018
5.47
0.01
0.18315018315018314
26/feb/2018
5.46
0.01
0.1834862385321101
23/feb/2018
5.45
-0.01
-0.18315018315018314
22/feb/2018
5.46
0
0
21/feb/2018
5.46
0
0
20/feb/2018
5.46
-0.01
-0.18281535648994515
19/feb/2018
5.47
0.02
0.3669724770642202
16/feb/2018
5.45
0.03
0.5535055350553506
15/feb/2018
5.42
0
0
14/feb/2018
5.42
-0.02
-0.36764705882352944
13/feb/2018
5.44
0.01
0.1841620626151013
12/feb/2018
5.43
-0.02
-0.3669724770642202
09/feb/2018
5.45
-0.03
-0.5474452554744526
08/feb/2018
5.48
0
0
07/feb/2018
5.48
0
0
06/feb/2018
5.48
-0.01
-0.18214936247723132
05/feb/2018
5.49
-0.01
-0.18181818181818182
02/feb/2018
5.5
-0.02
-0.36231884057971014
01/feb/2018
5.52
0
0
31/jan/2018
5.52
-0.03
-0.5405405405405406
30/jan/2018
5.55
-0.01
-0.17985611510791366
29/jan/2018
5.56
0
0
26/jan/2018
5.56
0
0
25/jan/2018
5.56
0.01
0.18018018018018017
24/jan/2018
5.55
0
0
23/jan/2018
5.55
0
0
22/jan/2018
5.55
0
0
19/jan/2018
5.55
0
0
18/jan/2018
5.55
0
0
17/jan/2018
5.55
0
0
16/jan/2018
5.55
0
0
15/jan/2018
5.55
0
0
12/jan/2018
5.55
0.01
0.18050541516245489
11/jan/2018
5.54
-0.01
-0.18018018018018017
10/jan/2018
5.55
0
0
09/jan/2018
5.55
0.01
0.18050541516245489
08/jan/2018
5.54
-0.01
-0.18018018018018017
05/jan/2018
5.55
0.01
0.18050541516245489
04/jan/2018
5.54
0.01
0.18083182640144665
03/jan/2018
5.53
0.01
0.18115942028985507
02/jan/2018
5.52
0
0
29/dec/2017
5.52
-0.01
-0.18083182640144665
28/dec/2017
5.53
0
0
27/dec/2017
5.53
0
0
22/dec/2017
5.53
0
0
21/dec/2017
5.53
0
0
20/dec/2017
5.53
-0.01
-0.18050541516245489
19/dec/2017
5.54
0
0
18/dec/2017
5.54
0
0
15/dec/2017
5.54
0
0
14/dec/2017
5.54
0
0
13/dec/2017
5.54
0
0
12/dec/2017
5.54
0
0
11/dec/2017
5.54
0.01
0.18083182640144665
08/dec/2017
5.53
-0.01
-0.18050541516245489
07/dec/2017
5.54
0
0
06/dec/2017
5.54
0
0
05/dec/2017
5.54
0.01
0.18083182640144665
04/dec/2017
5.53
0
0
01/dec/2017
5.53
0
0
30/nov/2017
5.53
-0.03
-0.539568345323741
29/nov/2017
5.56
0
0
28/nov/2017
5.56
0
0
27/nov/2017
5.56
0.01
0.18018018018018017
24/nov/2017
5.55
0
0
23/nov/2017
5.55
0
0
22/nov/2017
5.55
0.01
0.18050541516245489
21/nov/2017
5.54
0
0
20/nov/2017
5.54
0.01
0.18083182640144665
17/nov/2017
5.53
0.02
0.3629764065335753
16/nov/2017
5.51
0.01
0.18181818181818182
15/nov/2017
5.5
-0.03
-0.5424954792043399
14/nov/2017
5.53
0
0
13/nov/2017
5.53
0.01
0.18115942028985507
10/nov/2017
5.52
-0.03
-0.5405405405405406
09/nov/2017
5.55
-0.02
-0.3590664272890485
08/nov/2017
5.57
0
0
07/nov/2017
5.57
-0.01
-0.17921146953405018
06/nov/2017
5.58
0
0
03/nov/2017
5.58
0
0
02/nov/2017
5.58
0.01
0.17953321364452424
31/okt/2017
5.57
-0.02
-0.35778175313059035
30/okt/2017
5.59
0
0
27/okt/2017
5.59
0
0
26/okt/2017
5.59
-0.01
-0.17857142857142858
25/okt/2017
5.6
0
0
24/okt/2017
5.6
0
0
23/okt/2017
5.6
0.01
0.17889087656529518
20/okt/2017
5.59
0
0
19/okt/2017
5.59
0
0
18/okt/2017
5.59
0
0
17/okt/2017
5.59
0.01
0.17921146953405018
16/okt/2017
5.58
0
0
13/okt/2017
5.58
0
0
12/okt/2017
5.58
0
0
11/okt/2017
5.58
0
0
10/okt/2017
5.58
0
0
09/okt/2017
5.58
0
0
06/okt/2017
5.58
0.01
0.17953321364452424
05/okt/2017
5.57
0
0
04/okt/2017
5.57
0
0
03/okt/2017
5.57
-0.01
-0.17921146953405018
02/okt/2017
5.58
0
0
29/sep/2017
5.58
0
0
28/sep/2017
5.58
0
0
27/sep/2017
5.58
0
0
26/sep/2017
5.58
0
0
25/sep/2017
5.58
0
0
22/sep/2017
5.58
0.01
0.17953321364452424
21/sep/2017
5.57
-0.01
-0.17921146953405018
20/sep/2017
5.58
0.01
0.17953321364452424
19/sep/2017
5.57
0
0
18/sep/2017
5.57
0.01
0.17985611510791366
15/sep/2017
5.56
0
0
14/sep/2017
5.56
0
0
13/sep/2017
5.56
0
0
12/sep/2017
5.56
0
0
11/sep/2017
5.56
0
0
08/sep/2017
5.56
0
0
07/sep/2017
5.56
0
0
06/sep/2017
5.56
0
0
05/sep/2017
5.56
0
0
04/sep/2017
5.56
0.02
0.36101083032490977
01/sep/2017
5.54
-0.01
-0.18018018018018017
31/aug/2017
5.55
-0.01
-0.17985611510791366
30/aug/2017
5.56
0
0
29/aug/2017
5.56
-0.01
-0.17953321364452424
28/aug/2017
5.57
0.01
0.17985611510791366
25/aug/2017
5.56
0.01
0.18018018018018017
24/aug/2017
5.55
0
0
23/aug/2017
5.55
0.01
0.18050541516245489
22/aug/2017
5.54
0
0
21/aug/2017
5.54
0
0
18/aug/2017
5.54
-0.01
-0.18018018018018017
17/aug/2017
5.55
0.01
0.18050541516245489
16/aug/2017
5.54
0
0
14/aug/2017
5.54
0
0
11/aug/2017
5.54
-0.02
-0.3597122302158273
10/aug/2017
5.56
-0.01
-0.17953321364452424
09/aug/2017
5.57
-0.01
-0.17921146953405018
08/aug/2017
5.58
0
0
07/aug/2017
5.58
0
0
04/aug/2017
5.58
0
0
03/aug/2017
5.58
0
0
02/aug/2017
5.58
0.01
0.17953321364452424
01/aug/2017
5.57
0
0
31/jul/2017
5.57
-0.02
-0.35778175313059035
28/jul/2017
5.59
0
0
27/jul/2017
5.59
0
0
26/jul/2017
5.59
0.01
0.17921146953405018
25/jul/2017
5.58
0
0
24/jul/2017
5.58
0
0
21/jul/2017
5.58
0.01
0.17953321364452424
20/jul/2017
5.57
0
0
19/jul/2017
5.57
0.01
0.17985611510791366
18/jul/2017
5.56
0.01
0.18018018018018017
17/jul/2017
5.55
0.01
0.18050541516245489
14/jul/2017
5.54
0
0
13/jul/2017
5.54
0.02
0.36231884057971014
12/jul/2017
5.52
0
0
11/jul/2017
5.52
0.01
0.18148820326678766
10/jul/2017
5.51
-0.01
-0.18115942028985507
07/jul/2017
5.52
-0.01
-0.18083182640144665
06/jul/2017
5.53
0
0
05/jul/2017
5.53
-0.01
-0.18050541516245489
04/jul/2017
5.54
0.01
0.18083182640144665
03/jul/2017
5.53
0.01
0.18115942028985507
30/jun/2017
5.52
-0.04
-0.7194244604316546
29/jun/2017
5.56
0
0
28/jun/2017
5.56
0
0
27/jun/2017
5.56
0
0
26/jun/2017
5.56
0.01
0.18018018018018017
22/jun/2017
5.55
-0.01
-0.17985611510791366
21/jun/2017
5.56
-0.01
-0.17953321364452424
20/jun/2017
5.57
0
0
19/jun/2017
5.57
0
0
16/jun/2017
5.57
-0.01
-0.17921146953405018
15/jun/2017
5.58
0
0
14/jun/2017
5.58
0.01
0.17953321364452424
13/jun/2017
5.57
0
0
12/jun/2017
5.57
0
0
09/jun/2017
5.57
0
0
08/jun/2017
5.57
-0.01
-0.17921146953405018
07/jun/2017
5.58
0
0
06/jun/2017
5.58
0.01
0.17953321364452424
02/jun/2017
5.57
0
0
01/jun/2017
5.57
0
0
31/mei/2017
5.57
-0.02
-0.35778175313059035
30/mei/2017
5.59
0
0
29/mei/2017
5.59
0
0
26/mei/2017
5.59
0
0
24/mei/2017
5.59
0.01
0.17921146953405018
23/mei/2017
5.58
0
0
22/mei/2017
5.58
0.01
0.17953321364452424
19/mei/2017
5.57
0
0
18/mei/2017
5.57
-0.02
-0.35778175313059035
17/mei/2017
5.59
0
0
16/mei/2017
5.59
0.01
0.17921146953405018
15/mei/2017
5.58
0.02
0.3597122302158273
12/mei/2017
5.56
-0.01
-0.17953321364452424
11/mei/2017
5.57
0
0
10/mei/2017
5.57
0.01
0.17985611510791366
09/mei/2017
5.56
-0.01
-0.17953321364452424
08/mei/2017
5.57
0.02
0.36036036036036034
05/mei/2017
5.55
-0.02
-0.3590664272890485
04/mei/2017
5.57
0
0
03/mei/2017
5.57
0
0
02/mei/2017
5.57
0.01
0.17985611510791366
28/apr/2017
5.56
-0.02
-0.35842293906810035
27/apr/2017
5.58
0.01
0.17953321364452424
26/apr/2017
5.57
0
0
25/apr/2017
5.57
0.01
0.17985611510791366
24/apr/2017
5.56
0.01
0.18018018018018017
21/apr/2017
5.55
0.01
0.18050541516245489
20/apr/2017
5.54
0
0
19/apr/2017
5.54
0
0
18/apr/2017
5.54
-0.01
-0.18018018018018017
13/apr/2017
5.55
0.01
0.18050541516245489
12/apr/2017
5.54
0
0
11/apr/2017
5.54
0
0
10/apr/2017
5.54
0.01
0.18083182640144665
07/apr/2017
5.53
-0.01
-0.18050541516245489
06/apr/2017
5.54
0.01
0.18083182640144665
05/apr/2017
5.53
0
0
04/apr/2017
5.53
0
0
03/apr/2017
5.53
0.01
0.18115942028985507
31/mrt/2017
5.52
-0.02
-0.36101083032490977
30/mrt/2017
5.54
0.02
0.36231884057971014
29/mrt/2017
5.52
0.03
0.546448087431694
28/mrt/2017
5.49
-0.02
-0.3629764065335753
27/mrt/2017
5.51
0.01
0.18181818181818182
24/mrt/2017
5.5
0.01
0.18214936247723132
23/mrt/2017
5.49
-0.01
-0.18181818181818182
22/mrt/2017
5.5
-0.01
-0.18148820326678766
21/mrt/2017
5.51
0
0
20/mrt/2017
5.51
0
0
17/mrt/2017
5.51
0.02
0.36429872495446264
16/mrt/2017
5.49
0.02
0.3656307129798903
15/mrt/2017
5.47
-0.02
-0.36429872495446264
14/mrt/2017
5.49
-0.01
-0.18181818181818182
13/mrt/2017
5.5
0
0
10/mrt/2017
5.5
-0.01
-0.18148820326678766
09/mrt/2017
5.51
-0.03
-0.5415162454873647
08/mrt/2017
5.54
0
0
07/mrt/2017
5.54
-0.02
-0.3597122302158273
06/mrt/2017
5.56
0
0
03/mrt/2017
5.56
-0.01
-0.17953321364452424
02/mrt/2017
5.57
0.02
0.36036036036036034
01/mrt/2017
5.55
0
0
28/feb/2017
5.55
-0.02
-0.3590664272890485
27/feb/2017
5.57
0
0
24/feb/2017
5.57
0.01
0.17985611510791366
23/feb/2017
5.56
0.01
0.18018018018018017
22/feb/2017
5.55
0.01
0.18050541516245489
21/feb/2017
5.54
0
0
20/feb/2017
5.54
0
0
17/feb/2017
5.54
-0.01
-0.18018018018018017
16/feb/2017
5.55
0.01
0.18050541516245489
15/feb/2017
5.54
0
0
14/feb/2017
5.54
0
0
13/feb/2017
5.54
0.01
0.18083182640144665
10/feb/2017
5.53
0.01
0.18115942028985507
09/feb/2017
5.52
-0.01
-0.18083182640144665
08/feb/2017
5.53
0
0
07/feb/2017
5.53
0
0
06/feb/2017
5.53
0.01
0.18115942028985507
03/feb/2017
5.52
0.01
0.18148820326678766
02/feb/2017
5.51
0
0
01/feb/2017
5.51
0.01
0.18181818181818182
31/jan/2017
5.5
-0.03
-0.5424954792043399
30/jan/2017
5.53
0
0
27/jan/2017
5.53
0.01
0.18115942028985507
26/jan/2017
5.52
0
0
25/jan/2017
5.52
0.01
0.18148820326678766
24/jan/2017
5.51
0
0
23/jan/2017
5.51
0
0
20/jan/2017
5.51
-0.01
-0.18115942028985507
19/jan/2017
5.52
0
0
18/jan/2017
5.52
0
0
17/jan/2017
5.52
0
0
16/jan/2017
5.52
0
0
13/jan/2017
5.52
0.01
0.18148820326678766
12/jan/2017
5.51
-0.01
-0.18115942028985507
11/jan/2017
5.52
0.01
0.18148820326678766
10/jan/2017
5.51
0
0
09/jan/2017
5.51
0
0
06/jan/2017
5.51
0.01
0.18181818181818182
05/jan/2017
5.5
0.02
0.36496350364963503
04/jan/2017
5.48
0.01
0.18281535648994515
03/jan/2017
5.47
0
0
02/jan/2017
5.47
0
0
30/dec/2016
5.47
-0.02
-0.36429872495446264
29/dec/2016
5.49
0
0
28/dec/2016
5.49
0
0
27/dec/2016
5.49
0.01
0.18248175182481752
23/dec/2016
5.48
0
0
22/dec/2016
5.48
0.01
0.18281535648994515
21/dec/2016
5.47
0
0
20/dec/2016
5.47
0.01
0.18315018315018314
19/dec/2016
5.46
0
0
16/dec/2016
5.46
-0.02
-0.36496350364963503
15/dec/2016
5.48
0
0
14/dec/2016
5.48
0.01
0.18281535648994515
13/dec/2016
5.47
0.01
0.18315018315018314
12/dec/2016
5.46
0
0
09/dec/2016
5.46
-0.01
-0.18281535648994515
08/dec/2016
5.47
0.03
0.5514705882352942
07/dec/2016
5.44
0.02
0.36900369003690037
06/dec/2016
5.42
0.01
0.18484288354898337
05/dec/2016
5.41
0.01
0.18518518518518517
02/dec/2016
5.4
-0.01
-0.18484288354898337
01/dec/2016
5.41
0.02
0.37105751391465674
30/nov/2016
5.39
-0.03
-0.5535055350553506
29/nov/2016
5.42
0.01
0.18484288354898337
28/nov/2016
5.41
0
0
25/nov/2016
5.41
0
0
24/nov/2016
5.41
0
0
23/nov/2016
5.41
0.02
0.37105751391465674
22/nov/2016
5.39
0
0
21/nov/2016
5.39
0
0
18/nov/2016
5.39
0.02
0.37243947858473
17/nov/2016
5.37
-0.01
-0.18587360594795538
16/nov/2016
5.38
0.02
0.373134328358209
15/nov/2016
5.36
-0.03
-0.5565862708719852
14/nov/2016
5.39
-0.01
-0.18518518518518517
11/nov/2016
5.4
-0.02
-0.36900369003690037
10/nov/2016
5.42
0
0
09/nov/2016
5.42
0
0
08/nov/2016
5.42
0.02
0.37037037037037035
07/nov/2016
5.4
0
0
04/nov/2016
5.4
0
0
03/nov/2016
5.4
-0.02
-0.36900369003690037
02/nov/2016
5.42
-0.03
-0.5504587155963303
31/okt/2016
5.45
-0.03
-0.5474452554744526
28/okt/2016
5.48
-0.01
-0.18214936247723132
27/okt/2016
5.49
-0.01
-0.18181818181818182
26/okt/2016
5.5
-0.01
-0.18148820326678766
25/okt/2016
5.51
0
0
24/okt/2016
5.51
0
0
21/okt/2016
5.51
0.01
0.18181818181818182
20/okt/2016
5.5
0.01
0.18214936247723132
19/okt/2016
5.49
0.01
0.18248175182481752
18/okt/2016
5.48
-0.01
-0.18214936247723132
17/okt/2016
5.49
0.01
0.18248175182481752
14/okt/2016
5.48
-0.01
-0.18214936247723132
13/okt/2016
5.49
0
0
12/okt/2016
5.49
0
0
11/okt/2016
5.49
0
0
10/okt/2016
5.49
0
0
07/okt/2016
5.49
0
0
06/okt/2016
5.49
0.01
0.18248175182481752
05/okt/2016
5.48
0
0
04/okt/2016
5.48
0.01
0.18281535648994515
03/okt/2016
5.47
0.01
0.18315018315018314
30/sep/2016
5.46
-0.03
-0.546448087431694
29/sep/2016
5.49
0.03
0.5494505494505495
28/sep/2016
5.46
-0.01
-0.18281535648994515
27/sep/2016
5.47
0
0
26/sep/2016
5.47
0
0
23/sep/2016
5.47
0.02
0.3669724770642202
22/sep/2016
5.45
0.02
0.3683241252302026
21/sep/2016
5.43
0
0
20/sep/2016
5.43
0
0
19/sep/2016
5.43
0
0
16/sep/2016
5.43
0
0
15/sep/2016
5.43
0.01
0.18450184501845018
14/sep/2016
5.42
-0.03
-0.5504587155963303
13/sep/2016
5.45
-0.01
-0.18315018315018314
12/sep/2016
5.46
-0.03
-0.546448087431694
09/sep/2016
5.49
0
0
08/sep/2016
5.49
0.01
0.18248175182481752
07/sep/2016
5.48
-0.01
-0.18214936247723132
06/sep/2016
5.49
0.02
0.3656307129798903
05/sep/2016
5.47
0
0
02/sep/2016
5.47
0
0
01/sep/2016
5.47
0
0
31/aug/2016
5.47
-0.02
-0.36429872495446264
30/aug/2016
5.49
0
0
29/aug/2016
5.49
0
0
26/aug/2016
5.49
0
0
25/aug/2016
5.49
0
0
24/aug/2016
5.49
0.01
0.18248175182481752
23/aug/2016
5.48
-0.01
-0.18214936247723132
22/aug/2016
5.49
0.01
0.18248175182481752
19/aug/2016
5.48
0
0
18/aug/2016
5.48
0
0
17/aug/2016
5.48
0
0
16/aug/2016
5.48
0.02
0.3663003663003663
12/aug/2016
5.46
0.01
0.1834862385321101
11/aug/2016
5.45
0
0
10/aug/2016
5.45
0.02
0.3683241252302026
09/aug/2016
5.43
0.01
0.18450184501845018
08/aug/2016
5.42
0.02
0.37037037037037035
05/aug/2016
5.4
0.02
0.37174721189591076
04/aug/2016
5.38
0.02
0.373134328358209
03/aug/2016
5.36
-0.03
-0.5565862708719852
02/aug/2016
5.39
0
0
01/aug/2016
5.39
0
0
29/jul/2016
5.39
-0.03
-0.5535055350553506
28/jul/2016
5.42
0
0
27/jul/2016
5.42
-0.01
-0.1841620626151013
26/jul/2016
5.43
0
0
25/jul/2016
5.43
0
0
22/jul/2016
5.43
0.01
0.18450184501845018
21/jul/2016
5.42
0
0
20/jul/2016
5.42
-0.01
-0.1841620626151013
19/jul/2016
5.43
0.01
0.18450184501845018
18/jul/2016
5.42
0.01
0.18484288354898337
15/jul/2016
5.41
0.01
0.18518518518518517
14/jul/2016
5.4
-0.01
-0.18484288354898337
13/jul/2016
5.41
0.02
0.37105751391465674
12/jul/2016
5.39
0.04
0.7476635514018691
11/jul/2016
5.35
0.02
0.37523452157598497
08/jul/2016
5.33
0.02
0.3766478342749529
07/jul/2016
5.31
0
0
06/jul/2016
5.31
0
0
05/jul/2016
5.31
-0.01
-0.18796992481203006
04/jul/2016
5.32
0.02
0.37735849056603776
01/jul/2016
5.3
0.02
0.3787878787878788
30/jun/2016
5.28
0.01
0.18975332068311196
29/jun/2016
5.27
0.02
0.38095238095238093
28/jun/2016
5.25
-0.03
-0.5681818181818182
27/jun/2016
5.28
-0.05
-0.9380863039399625
24/jun/2016
5.33
0
0
22/jun/2016
5.33
0
0
21/jun/2016
5.33
0.03
0.5660377358490566
20/jun/2016
5.3
0.02
0.3787878787878788
17/jun/2016
5.28
-0.01
-0.1890359168241966
16/jun/2016
5.29
0
0
15/jun/2016
5.29
0.01
0.1893939393939394
14/jun/2016
5.28
-0.06
-1.1235955056179776
13/jun/2016
5.34
-0.02
-0.373134328358209
10/jun/2016
5.36
0
0
09/jun/2016
5.36
0.01
0.18691588785046728
08/jun/2016
5.35
0.01
0.18726591760299627
07/jun/2016
5.34
-0.01
-0.18691588785046728
06/jun/2016
5.35
0.03
0.5639097744360902
03/jun/2016
5.32
0.01
0.18832391713747645
02/jun/2016
5.31
-0.01
-0.18796992481203006
01/jun/2016
5.32
0
0
31/mei/2016
5.32
-0.02
-0.37453183520599254
30/mei/2016
5.34
0
0
27/mei/2016
5.34
0
0
26/mei/2016
5.34
0.02
0.37593984962406013
25/mei/2016
5.32
0.02
0.37735849056603776
24/mei/2016
5.3
0
0
23/mei/2016
5.3
0.02
0.3787878787878788
20/mei/2016
5.28
-0.02
-0.37735849056603776
19/mei/2016
5.3
-0.01
-0.18832391713747645
18/mei/2016
5.31
0.02
0.3780718336483932
17/mei/2016
5.29
0.01
0.1893939393939394
13/mei/2016
5.28
0
0
12/mei/2016
5.28
0.01
0.18975332068311196
11/mei/2016
5.27
0.01
0.19011406844106463
10/mei/2016
5.26
0
0
09/mei/2016
5.26
-0.02
-0.3787878787878788
06/mei/2016
5.28
-0.01
-0.1890359168241966
04/mei/2016
5.29
-0.01
-0.18867924528301888
03/mei/2016
5.3
-0.01
-0.18832391713747645
02/mei/2016
5.31
0
0
29/apr/2016
5.31
-0.01
-0.18796992481203006
28/apr/2016
5.32
0.01
0.18832391713747645
27/apr/2016
5.31
0
0
26/apr/2016
5.31
0
0
25/apr/2016
5.31
0
0
22/apr/2016
5.31
0
0
21/apr/2016
5.31
0.02
0.3780718336483932
20/apr/2016
5.29
0.03
0.5703422053231939
19/apr/2016
5.26
0
0
18/apr/2016
5.26
0
0
15/apr/2016
5.26
0.02
0.3816793893129771
14/apr/2016
5.24
0.02
0.3831417624521073
13/apr/2016
5.22
0.02
0.38461538461538464
12/apr/2016
5.2
0.01
0.1926782273603083
11/apr/2016
5.19
0.01
0.19305019305019305
08/apr/2016
5.18
-0.01
-0.1926782273603083
07/apr/2016
5.19
0.02
0.38684719535783363
06/apr/2016
5.17
-0.02
-0.3853564547206166
05/apr/2016
5.19
0
0
04/apr/2016
5.19
0
0
01/apr/2016
5.19
0.02
0.38684719535783363
31/mrt/2016
5.17
-0.01
-0.19305019305019305
30/mrt/2016
5.18
0
0
29/mrt/2016
5.18
0
0
24/mrt/2016
5.18
-0.05
-0.9560229445506692
23/mrt/2016
5.23
-0.01
-0.19083969465648856
22/mrt/2016
5.24
0
0
21/mrt/2016
5.24
0.02
0.3831417624521073
18/mrt/2016
5.22
0.03
0.5780346820809249
17/mrt/2016
5.19
-0.01
-0.19230769230769232
16/mrt/2016
5.2
-0.02
-0.3831417624521073
15/mrt/2016
5.22
0
0
14/mrt/2016
5.22
0.04
0.7722007722007722
11/mrt/2016
5.18
0.03
0.5825242718446602
10/mrt/2016
5.15
-0.01
-0.1937984496124031
09/mrt/2016
5.16
-0.01
-0.19342359767891681
08/mrt/2016
5.17
0.01
0.1937984496124031
07/mrt/2016
5.16
0.02
0.38910505836575876
04/mrt/2016
5.14
0.01
0.1949317738791423
03/mrt/2016
5.13
0.03
0.5882352941176471
02/mrt/2016
5.1
0.03
0.591715976331361
01/mrt/2016
5.07
0.02
0.39603960396039606
29/feb/2016
5.05
0.01
0.1984126984126984
26/feb/2016
5.04
0.05
1.002004008016032
25/feb/2016
4.99
-0.05
-0.9920634920634921
24/feb/2016
5.04
0.01
0.1988071570576541
23/feb/2016
5.03
0.05
1.0040160642570282
22/feb/2016
4.98
-0.04
-0.796812749003984
19/feb/2016
5.02
0.05
1.0060362173038229
18/feb/2016
4.97
0
0
17/feb/2016
4.97
0.02
0.40404040404040403
16/feb/2016
4.95
0.01
0.20242914979757085
15/feb/2016
4.94
0.02
0.4065040650406504
12/feb/2016
4.92
-0.05
-1.0060362173038229
11/feb/2016
4.97
0.01
0.20161290322580644
10/feb/2016
4.96
-0.02
-0.40160642570281124
09/feb/2016
4.98
-0.06
-1.1904761904761905
08/feb/2016
5.04
-0.01
-0.19801980198019803
05/feb/2016
5.05
0
0
04/feb/2016
5.05
-0.01
-0.1976284584980237
03/feb/2016
5.06
-0.02
-0.3937007874015748
02/feb/2016
5.08
0.01
0.19723865877712032
01/feb/2016
5.07
0.01
0.1976284584980237
29/jan/2016
5.06
-0.01
-0.19723865877712032
28/jan/2016
5.07
0.01
0.1976284584980237
27/jan/2016
5.06
0
0
26/jan/2016
5.06
0.01
0.19801980198019803
25/jan/2016
5.05
0.04
0.7984031936127745
22/jan/2016
5.01
0.02
0.40080160320641284
21/jan/2016
4.99
-0.05
-0.9920634920634921
20/jan/2016
5.04
0.03
0.5988023952095808
19/jan/2016
5.01
-0.03
-0.5952380952380952
18/jan/2016
5.04
-0.01
-0.19801980198019803
15/jan/2016
5.05
-0.05
-0.9803921568627451
14/jan/2016
5.1
-0.02
-0.390625
13/jan/2016
5.12
-0.02
-0.38910505836575876
12/jan/2016
5.14
-0.02
-0.3875968992248062
11/jan/2016
5.16
0.01
0.1941747572815534
08/jan/2016
5.15
-0.01
-0.1937984496124031
07/jan/2016
5.16
0
0
06/jan/2016
5.16
0.01
0.1941747572815534
05/jan/2016
5.15
-0.02
-0.38684719535783363
04/jan/2016
5.17
0.02
0.3883495145631068
31/dec/2015
5.15
-0.02
-0.38684719535783363
30/dec/2015
5.17
-0.02
-0.3853564547206166
29/dec/2015
5.19
-0.01
-0.19230769230769232
28/dec/2015
5.2
0.02
0.3861003861003861
23/dec/2015
5.18
0.01
0.19342359767891681
22/dec/2015
5.17
-0.01
-0.19305019305019305
21/dec/2015
5.18
-0.03
-0.5758157389635317
18/dec/2015
5.21
0
0
17/dec/2015
5.21
0.02
0.3853564547206166
16/dec/2015
5.19
0.04
0.7766990291262136
15/dec/2015
5.15
-0.06
-1.1516314779270633
14/dec/2015
5.21
-0.06
-1.1385199240986716
11/dec/2015
5.27
-0.01
-0.1893939393939394
10/dec/2015
5.28
-0.01
-0.1890359168241966
09/dec/2015
5.29
-0.03
-0.5639097744360902
08/dec/2015
5.32
-0.03
-0.5607476635514018
07/dec/2015
5.35
-0.01
-0.1865671641791045
04/dec/2015
5.36
-0.01
-0.186219739292365
03/dec/2015
5.37
0
0
02/dec/2015
5.37
0
0
01/dec/2015
5.37
0.01
0.1865671641791045
30/nov/2015
5.36
-0.02
-0.37174721189591076
27/nov/2015
5.38
0
0
26/nov/2015
5.38
0.01
0.186219739292365
25/nov/2015
5.37
0
0
24/nov/2015
5.37
-0.01
-0.18587360594795538
23/nov/2015
5.38
0
0
20/nov/2015
5.38
-0.01
-0.18552875695732837
19/nov/2015
5.39
0
0
18/nov/2015
5.39
0.01
0.18587360594795538
17/nov/2015
5.38
0
0
16/nov/2015
5.38
-0.02
-0.37037037037037035
13/nov/2015
5.4
-0.02
-0.36900369003690037
12/nov/2015
5.42
0
0
11/nov/2015
5.42
-0.03
-0.5504587155963303
10/nov/2015
5.45
0.01
0.18382352941176472
09/nov/2015
5.44
-0.05
-0.9107468123861566
06/nov/2015
5.49
-0.01
-0.18181818181818182
05/nov/2015
5.5
0.01
0.18214936247723132
04/nov/2015
5.49
0.01
0.18248175182481752
03/nov/2015
5.48
0.01
0.18281535648994515
02/nov/2015
5.47
0
0
30/okt/2015
5.47
-0.02
-0.36429872495446264
29/okt/2015
5.49
0.01
0.18248175182481752
28/okt/2015
5.48
-0.01
-0.18214936247723132
27/okt/2015
5.49
0
0
26/okt/2015
5.49
0.02
0.3656307129798903
23/okt/2015
5.47
0
0
22/okt/2015
5.47
-0.01
-0.18248175182481752
21/okt/2015
5.48
0.01
0.18281535648994515
20/okt/2015
5.47
0.01
0.18315018315018314
19/okt/2015
5.46
0.01
0.1834862385321101
16/okt/2015
5.45
0
0
15/okt/2015
5.45
-0.01
-0.18315018315018314
14/okt/2015
5.46
-0.01
-0.18281535648994515
13/okt/2015
5.47
0
0
12/okt/2015
5.47
0.03
0.5514705882352942
09/okt/2015
5.44
0
0
08/okt/2015
5.44
0.04
0.7407407407407407
07/okt/2015
5.4
0.02
0.37174721189591076
06/okt/2015
5.38
0.04
0.7490636704119851
05/okt/2015
5.34
0
0
02/okt/2015
5.34
-0.01
-0.18691588785046728
01/okt/2015
5.35
0.02
0.37523452157598497
30/sep/2015
5.33
-0.04
-0.74487895716946
29/sep/2015
5.37
-0.07
-1.286764705882353
28/sep/2015
5.44
-0.01
-0.1834862385321101
25/sep/2015
5.45
-0.03
-0.5474452554744526
24/sep/2015
5.48
0
0
23/sep/2015
5.48
-0.03
-0.5444646098003629
22/sep/2015
5.51
-0.01
-0.18115942028985507
21/sep/2015
5.52
0
0
18/sep/2015
5.52
-0.01
-0.18083182640144665
17/sep/2015
5.53
-0.01
-0.18050541516245489
16/sep/2015
5.54
0
0
15/sep/2015
5.54
-0.01
-0.18018018018018017
14/sep/2015
5.55
0
0
11/sep/2015
5.55
-0.01
-0.17985611510791366
10/sep/2015
5.56
0.01
0.18018018018018017
09/sep/2015
5.55
0.02
0.3616636528028933
08/sep/2015
5.53
0
0
07/sep/2015
5.53
0
0
04/sep/2015
5.53
0
0
03/sep/2015
5.53
0.01
0.18115942028985507
02/sep/2015
5.52
-0.02
-0.36101083032490977
01/sep/2015
5.54
0.01
0.18083182640144665
31/aug/2015
5.53
-0.02
-0.36036036036036034
28/aug/2015
5.55
0.03
0.5434782608695652
27/aug/2015
5.52
0
0
26/aug/2015
5.52
0.03
0.546448087431694
25/aug/2015
5.49
-0.04
-0.7233273056057866
24/aug/2015
5.53
-0.02
-0.36036036036036034
21/aug/2015
5.55
-0.02
-0.3590664272890485
20/aug/2015
5.57
-0.01
-0.17921146953405018
19/aug/2015
5.58
-0.01
-0.17889087656529518
18/aug/2015
5.59
0
0
17/aug/2015
5.59
0
0
14/aug/2015
5.59
0.01
0.17921146953405018
13/aug/2015
5.58
-0.01
-0.17889087656529518
12/aug/2015
5.59
-0.02
-0.35650623885918004
11/aug/2015
5.61
0
0
10/aug/2015
5.61
-0.02
-0.3552397868561279
07/aug/2015
5.63
-0.02
-0.35398230088495575
06/aug/2015
5.65
0
0
05/aug/2015
5.65
-0.01
-0.17667844522968199
04/aug/2015
5.66
0
0
03/aug/2015
5.66
0
0
31/jul/2015
5.66
-0.01
-0.1763668430335097
30/jul/2015
5.67
0.02
0.35398230088495575
29/jul/2015
5.65
0.01
0.1773049645390071
28/jul/2015
5.64
-0.01
-0.17699115044247787
27/jul/2015
5.65
-0.01
-0.17667844522968199
24/jul/2015
5.66
-0.01
-0.1763668430335097
23/jul/2015
5.67
-0.02
-0.351493848857645
22/jul/2015
5.69
-0.01
-0.17543859649122806
21/jul/2015
5.7
-0.01
-0.17513134851138354
20/jul/2015
5.71
-0.01
-0.17482517482517482
17/jul/2015
5.72
0.01
0.17513134851138354
16/jul/2015
5.71
0.01
0.17543859649122806
15/jul/2015
5.7
0.01
0.1757469244288225
14/jul/2015
5.69
0.01
0.176056338028169
13/jul/2015
5.68
0.02
0.35335689045936397
10/jul/2015
5.66
0.01
0.17699115044247787
09/jul/2015
5.65
-0.01
-0.17667844522968199
08/jul/2015
5.66
-0.01
-0.1763668430335097
07/jul/2015
5.67
-0.02
-0.351493848857645
06/jul/2015
5.69
0
0
03/jul/2015
5.69
0
0
02/jul/2015
5.69
0.01
0.176056338028169
01/jul/2015
5.68
0
0
30/jun/2015
5.68
-0.05
-0.8726003490401396
29/jun/2015
5.73
-0.02
-0.34782608695652173
26/jun/2015
5.75
-0.01
-0.1736111111111111
25/jun/2015
5.76
0
0
24/jun/2015
5.76
0.02
0.34843205574912894
22/jun/2015
5.74
0.02
0.34965034965034963
19/jun/2015
5.72
-0.02
-0.34843205574912894
18/jun/2015
5.74
0.03
0.5253940455341506
17/jun/2015
5.71
-0.01
-0.17482517482517482
16/jun/2015
5.72
-0.02
-0.34843205574912894
15/jun/2015
5.74
0
0
12/jun/2015
5.74
0.01
0.17452006980802792
11/jun/2015
5.73
0
0
10/jun/2015
5.73
-0.01
-0.17421602787456447
09/jun/2015
5.74
-0.01
-0.17391304347826086
08/jun/2015
5.75
-0.02
-0.3466204506065858
05/jun/2015
5.77
-0.02
-0.3454231433506045
04/jun/2015
5.79
-0.01
-0.1724137931034483
03/jun/2015
5.8
0
0
02/jun/2015
5.8
0
0
01/jun/2015
5.8
0
0
29/mei/2015
5.8
-0.02
-0.3436426116838488
28/mei/2015
5.82
0
0
27/mei/2015
5.82
0
0
26/mei/2015
5.82
0.01
0.1721170395869191
22/mei/2015
5.81
0
0
21/mei/2015
5.81
0
0
20/mei/2015
5.81
0
0
19/mei/2015
5.81
0
0
18/mei/2015
5.81
0.01
0.1724137931034483
15/mei/2015
5.8
0.01
0.17271157167530224
13/mei/2015
5.79
-0.02
-0.3442340791738382
12/mei/2015
5.81
0.01
0.1724137931034483
11/mei/2015
5.8
0.01
0.17271157167530224
08/mei/2015
5.79
0
0
07/mei/2015
5.79
-0.01
-0.1724137931034483
06/mei/2015
5.8
0
0
05/mei/2015
5.8
0.01
0.17271157167530224
04/mei/2015
5.79
-0.04
-0.6861063464837049
30/apr/2015
5.83
0
0
29/apr/2015
5.83
0
0
28/apr/2015
5.83
0.01
0.1718213058419244
27/apr/2015
5.82
0.01
0.1721170395869191
24/apr/2015
5.81
0
0
23/apr/2015
5.81
0
0
22/apr/2015
5.81
0.01
0.1724137931034483
21/apr/2015
5.8
0
0
20/apr/2015
5.8
-0.01
-0.1721170395869191
17/apr/2015
5.81
0
0
16/apr/2015
5.81
0
0
15/apr/2015
5.81
0
0
14/apr/2015
5.81
0.01
0.1724137931034483
13/apr/2015
5.8
0
0
10/apr/2015
5.8
0
0
09/apr/2015
5.8
0.01
0.17271157167530224
08/apr/2015
5.79
0.02
0.3466204506065858
07/apr/2015
5.77
0.01
0.1736111111111111
02/apr/2015
5.76
0.01
0.17391304347826086
01/apr/2015
5.75
0
0
31/mrt/2015
5.75
-0.01
-0.1736111111111111
30/mrt/2015
5.76
0.01
0.17391304347826086
27/mrt/2015
5.75
-0.01
-0.1736111111111111
26/mrt/2015
5.76
0
0
25/mrt/2015
5.76
0.01
0.17391304347826086
24/mrt/2015
5.75
0
0
23/mrt/2015
5.75
0.01
0.17421602787456447
20/mrt/2015
5.74
0.01
0.17452006980802792
19/mrt/2015
5.73
-0.01
-0.17421602787456447
18/mrt/2015
5.74
-0.01
-0.17391304347826086
17/mrt/2015
5.75
-0.02
-0.3466204506065858
16/mrt/2015
5.77
-0.01
-0.17301038062283736
13/mrt/2015
5.78
0.01
0.1733102253032929
12/mrt/2015
5.77
0
0
11/mrt/2015
5.77
0.01
0.1736111111111111
10/mrt/2015
5.76
-0.05
-0.8605851979345955
09/mrt/2015
5.81
-0.01
-0.1718213058419244
06/mrt/2015
5.82
0
0
05/mrt/2015
5.82
-0.01
-0.17152658662092624
04/mrt/2015
5.83
0
0
03/mrt/2015
5.83
0.01
0.1718213058419244
02/mrt/2015
5.82
-0.03
-0.5128205128205128
27/feb/2015
5.85
0.02
0.34305317324185247
26/feb/2015
5.83
0.01
0.1718213058419244
25/feb/2015
5.82
0.01
0.1721170395869191
24/feb/2015
5.81
0.01
0.1724137931034483
23/feb/2015
5.8
0
0
20/feb/2015
5.8
0
0
19/feb/2015
5.8
0
0
18/feb/2015
5.8
0.01
0.17271157167530224
17/feb/2015
5.79
0
0
16/feb/2015
5.79
0.02
0.3466204506065858
13/feb/2015
5.77
0
0
12/feb/2015
5.77
0.01
0.1736111111111111
11/feb/2015
5.76
0
0
10/feb/2015
5.76
0
0
09/feb/2015
5.76
0.02
0.34843205574912894
06/feb/2015
5.74
0.01
0.17452006980802792
05/feb/2015
5.73
0.01
0.17482517482517482
04/feb/2015
5.72
0.02
0.3508771929824561
03/feb/2015
5.7
0
0
02/feb/2015
5.7
0
0
30/jan/2015
5.7
-0.03
-0.5235602094240838
29/jan/2015
5.73
0.01
0.17482517482517482
28/jan/2015
5.72
0
0
27/jan/2015
5.72
0
0
26/jan/2015
5.72
0.04
0.704225352112676
23/jan/2015
5.68
-0.01
-0.1757469244288225
22/jan/2015
5.69
0.01
0.176056338028169
21/jan/2015
5.68
-0.01
-0.1757469244288225
20/jan/2015
5.69
0.01
0.176056338028169
19/jan/2015
5.68
0
0
16/jan/2015
5.68
0
0
15/jan/2015
5.68
-0.01
-0.1757469244288225
14/jan/2015
5.69
0
0
13/jan/2015
5.69
-0.01
-0.17543859649122806
12/jan/2015
5.7
0.04
0.7067137809187279
09/jan/2015
5.66
-0.02
-0.352112676056338
08/jan/2015
5.68
0.01
0.1763668430335097
07/jan/2015
5.67
-0.02
-0.351493848857645
06/jan/2015
5.69
-0.02
-0.3502626970227671
05/jan/2015
5.71
0
0
02/jan/2015
5.71
0
0
31/dec/2014
5.71
-0.03
-0.5226480836236934
30/dec/2014
5.74
0
0
29/dec/2014
5.74
--
--
23/dec/2014
5.73
0.02
0.3502626970227671
22/dec/2014
5.71
0.01
0.17543859649122806
19/dec/2014
5.7
0.06
1.0638297872340425
18/dec/2014
5.64
0.03
0.5347593582887701
17/dec/2014
5.61
-0.02
-0.3552397868561279
16/dec/2014
5.63
-0.03
-0.5300353356890459
15/dec/2014
5.66
-0.05
-0.8756567425569177
12/dec/2014
5.71
-0.02
-0.34904013961605584
11/dec/2014
5.73
-0.03
-0.5208333333333334
10/dec/2014
5.76
-0.03
-0.5181347150259067
09/dec/2014
5.79
-0.01
-0.1724137931034483
08/dec/2014
5.8
0
0
05/dec/2014
5.8
0
0
04/dec/2014
5.8
0
0
03/dec/2014
5.8
-0.01
-0.1721170395869191
02/dec/2014
5.81
-0.04
-0.6837606837606838
01/dec/2014
5.85
-0.01
-0.17064846416382254
28/nov/2014
5.86
-0.02
-0.3401360544217687
27/nov/2014
5.88
0
0
26/nov/2014
5.88
0.01
0.17035775127768313
25/nov/2014
5.87
0.01
0.17064846416382254
24/nov/2014
5.86
0.01
0.17094017094017094
21/nov/2014
5.85
0
0
20/nov/2014
5.85
-0.01
-0.17064846416382254
19/nov/2014
5.86
-0.01
-0.17035775127768313
18/nov/2014
5.87
0
0
17/nov/2014
5.87
-0.01
-0.17006802721088435
14/nov/2014
5.88
0
0
13/nov/2014
5.88
0.01
0.17035775127768313
12/nov/2014
5.87
0
0
11/nov/2014
5.87
0
0
10/nov/2014
5.87
0
0
07/nov/2014
5.87
0
0
06/nov/2014
5.87
0.02
0.3418803418803419
05/nov/2014
5.85
-0.01
-0.17064846416382254
04/nov/2014
5.86
-0.01
-0.17035775127768313
03/nov/2014
5.87
0.01
0.17064846416382254
31/okt/2014
5.86
-0.02
-0.3401360544217687
30/okt/2014
5.88
0
0
29/okt/2014
5.88
0.01
0.17035775127768313
28/okt/2014
5.87
-0.03
-0.5084745762711864
27/okt/2014
5.9
0.03
0.5110732538330494
24/okt/2014
5.87
-0.02
-0.3395585738539898
23/okt/2014
5.89
0.04
0.6837606837606838
22/okt/2014
5.85
0.04
0.6884681583476764
21/okt/2014
5.81
0.01
0.1724137931034483
20/okt/2014
5.8
0.06
1.0452961672473868
17/okt/2014
5.74
0.03
0.5253940455341506
16/okt/2014
5.71
-0.03
-0.5226480836236934
15/okt/2014
5.74
-0.03
-0.5199306759098787
14/okt/2014
5.77
-0.01
-0.17301038062283736
13/okt/2014
5.78
-0.03
-0.5163511187607573
10/okt/2014
5.81
-0.03
-0.5136986301369864
09/okt/2014
5.84
-0.01
-0.17094017094017094
08/okt/2014
5.85
-0.02
-0.34071550255536626
07/okt/2014
5.87
0.01
0.17064846416382254
06/okt/2014
5.86
0.02
0.3424657534246575
03/okt/2014
5.84
0
0
02/okt/2014
5.84
0
0
01/okt/2014
5.84
-0.02
-0.3412969283276451
30/sep/2014
5.86
-0.01
-0.17035775127768313
29/sep/2014
5.87
-0.02
-0.3395585738539898
26/sep/2014
5.89
-0.03
-0.5067567567567568
25/sep/2014
5.92
-0.01
-0.16863406408094436
24/sep/2014
5.93
-0.01
-0.16835016835016836
23/sep/2014
5.94
-0.02
-0.33557046979865773
22/sep/2014
5.96
0.01
0.16806722689075632
19/sep/2014
5.95
0.01
0.16835016835016836
18/sep/2014
5.94
0
0
17/sep/2014
5.94
-0.01
-0.16806722689075632
16/sep/2014
5.95
-0.01
-0.16778523489932887
15/sep/2014
5.96
0
0
12/sep/2014
5.96
0
0
11/sep/2014
5.96
-0.01
-0.16750418760469013
10/sep/2014
5.97
-0.01
-0.16722408026755853
09/sep/2014
5.98
0.03
0.5042016806722689
08/sep/2014
5.95
-0.04
-0.667779632721202
05/sep/2014
5.99
-0.01
-0.16666666666666666
04/sep/2014
6
-0.01
-0.16638935108153077
03/sep/2014
6.01
0.01
0.16666666666666666
02/sep/2014
6
-0.01
-0.16638935108153077
01/sep/2014
6.01
-0.02
-0.33167495854063017
29/aug/2014
6.03
-0.02
-0.3305785123966942
28/aug/2014
6.05
0
0
27/aug/2014
6.05
0
0
26/aug/2014
6.05
0.01
0.16556291390728478
25/aug/2014
6.04
0
0
22/aug/2014
6.04
0.01
0.16583747927031509
21/aug/2014
6.03
0
0
20/aug/2014
6.03
0.01
0.16611295681063123
19/aug/2014
6.02
0.01
0.16638935108153077
18/aug/2014
6.01
0.03
0.5016722408026756
14/aug/2014
5.98
0.01
0.16750418760469013
13/aug/2014
5.97
0.01
0.16778523489932887
12/aug/2014
5.96
0.06
1.0169491525423728
11/aug/2014
5.9
-0.04
-0.6734006734006734
08/aug/2014
5.94
0.04
0.6779661016949152
07/aug/2014
5.9
-0.04
-0.6734006734006734
06/aug/2014
5.94
0.01
0.16863406408094436
05/aug/2014
5.93
0
0
04/aug/2014
5.93
-0.02
-0.33613445378151263
01/aug/2014
5.95
-0.03
-0.5016722408026756
31/jul/2014
5.98
-0.04
-0.6644518272425249
30/jul/2014
6.02
0.03
0.5008347245409015
29/jul/2014
5.99
-0.04
-0.6633499170812603
28/jul/2014
6.03
0.01
0.16611295681063123
25/jul/2014
6.02
0
0
24/jul/2014
6.02
0.01
0.16638935108153077
23/jul/2014
6.01
0.01
0.16666666666666666
22/jul/2014
6
-0.01
-0.16638935108153077
21/jul/2014
6.01
0
0
18/jul/2014
6.01
-0.01
-0.16611295681063123
17/jul/2014
6.02
-0.01
-0.16583747927031509
16/jul/2014
6.03
0
0
15/jul/2014
6.03
0
0
14/jul/2014
6.03
0
0
11/jul/2014
6.03
-0.01
-0.16556291390728478
10/jul/2014
6.04
0
0
09/jul/2014
6.04
-0.01
-0.1652892561983471
08/jul/2014
6.05
-0.01
-0.16501650165016502
07/jul/2014
6.06
0.01
0.1652892561983471
04/jul/2014
6.05
0
0
03/jul/2014
6.05
0
0
02/jul/2014
6.05
0
0
01/jul/2014
6.05
0
0
30/jun/2014
6.05
-0.02
-0.32948929159802304
27/jun/2014
6.07
0
0
26/jun/2014
6.07
0
0
25/jun/2014
6.07
0
0
24/jun/2014
6.07
0
0
20/jun/2014
6.07
0.01
0.16501650165016502
19/jun/2014
6.06
0.01
0.1652892561983471
18/jun/2014
6.05
0
0
17/jun/2014
6.05
0.01
0.16556291390728478
16/jun/2014
6.04
0
0
13/jun/2014
6.04
0
0
12/jun/2014
6.04
0
0
11/jun/2014
6.04
0
0
10/jun/2014
6.04
0.02
0.33222591362126247
06/jun/2014
6.02
0.01
0.16638935108153077
05/jun/2014
6.01
0
0
04/jun/2014
6.01
0
0
03/jun/2014
6.01
0
0
02/jun/2014
6.01
0.05
0.8389261744966443
30/mei/2014
5.96
-0.06
-0.9966777408637874
28/mei/2014
6.02
0.01
0.16638935108153077
27/mei/2014
6.01
0
0
26/mei/2014
6.01
0
0
23/mei/2014
6.01
0
0
22/mei/2014
6.01
0
0
21/mei/2014
6.01
0
0
20/mei/2014
6.01
0.01
0.16666666666666666
19/mei/2014
6
0.03
0.5025125628140703
16/mei/2014
5.97
-0.04
-0.6655574043261231
15/mei/2014
6.01
0
0
14/mei/2014
6.01
0
0
13/mei/2014
6.01
0
0
12/mei/2014
6.01
0
0
09/mei/2014
6.01
0.01
0.16666666666666666
08/mei/2014
6
0
0
07/mei/2014
6
0
0
06/mei/2014
6
0.01
0.1669449081803005
05/mei/2014
5.99
0
0
02/mei/2014
5.99
0.01
0.16722408026755853
30/apr/2014
5.98
0
0
29/apr/2014
5.98
0
0
28/apr/2014
5.98
0
0
25/apr/2014
5.98
0
0
24/apr/2014
5.98
0
0
23/apr/2014
5.98
0.01
0.16750418760469013
22/apr/2014
5.97
0
0
17/apr/2014
5.97
0.01
0.16778523489932887
16/apr/2014
5.96
0
0
15/apr/2014
5.96
0
0
14/apr/2014
5.96
0
0
11/apr/2014
5.96
-0.02
-0.33444816053511706
10/apr/2014
5.98
0
0
09/apr/2014
5.98
0
0
08/apr/2014
5.98
0
0
07/apr/2014
5.98
0.01
0.16750418760469013
04/apr/2014
5.97
0
0
03/apr/2014
5.97
-0.03
-0.5
02/apr/2014
6
0.04
0.6711409395973155
01/apr/2014
5.96
0.01
0.16806722689075632
31/mrt/2014
5.95
-0.02
-0.33500837520938026
28/mrt/2014
5.97
0.01
0.16778523489932887
27/mrt/2014
5.96
0
0
26/mrt/2014
5.96
0
0
25/mrt/2014
5.96
-0.01
-0.16750418760469013
24/mrt/2014
5.97
0.01
0.16778523489932887
21/mrt/2014
5.96
-0.01
-0.16750418760469013
20/mrt/2014
5.97
0.01
0.16778523489932887
19/mrt/2014
5.96
0
0
18/mrt/2014
5.96
0.01
0.16806722689075632
17/mrt/2014
5.95
-0.05
-0.8333333333333334
14/mrt/2014
6
0.04
0.6711409395973155
13/mrt/2014
5.96
-0.01
-0.16750418760469013
12/mrt/2014
5.97
0
0
11/mrt/2014
5.97
0
0
10/mrt/2014
5.97
-0.01
-0.16722408026755853
07/mrt/2014
5.98
0
0
06/mrt/2014
5.98
0
0
05/mrt/2014
5.98
0.01
0.16750418760469013
04/mrt/2014
5.97
0
0
03/mrt/2014
5.97
0.01
0.16778523489932887
28/feb/2014
5.96
-0.02
-0.33444816053511706
27/feb/2014
5.98
0.01
0.16750418760469013
26/feb/2014
5.97
0
0
25/feb/2014
5.97
0.01
0.16778523489932887
24/feb/2014
5.96
0
0
21/feb/2014
5.96
0.01
0.16806722689075632
20/feb/2014
5.95
0.01
0.16835016835016836
19/feb/2014
5.94
0
0
18/feb/2014
5.94
0
0
17/feb/2014
5.94
0.01
0.16863406408094436
14/feb/2014
5.93
0.01
0.16891891891891891
13/feb/2014
5.92
0.01
0.1692047377326565
12/feb/2014
5.91
0.01
0.1694915254237288
11/feb/2014
5.9
0.01
0.1697792869269949
10/feb/2014
5.89
0.01
0.17006802721088435
07/feb/2014
5.88
0.01
0.17035775127768313
06/feb/2014
5.87
0.01
0.17064846416382254
05/feb/2014
5.86
-0.01
-0.17035775127768313
04/feb/2014
5.87
-0.01
-0.17006802721088435
03/feb/2014
5.88
0
0
31/jan/2014
5.88
-0.04
-0.6756756756756757
30/jan/2014
5.92
0
0
29/jan/2014
5.92
0
0
28/jan/2014
5.92
-0.01
-0.16863406408094436
27/jan/2014
5.93
-0.02
-0.33613445378151263
24/jan/2014
5.95
-0.01
-0.16778523489932887
23/jan/2014
5.96
0
0
22/jan/2014
5.96
0
0
21/jan/2014
5.96
0.01
0.16806722689075632
20/jan/2014
5.95
0
0
17/jan/2014
5.95
0.01
0.16835016835016836
16/jan/2014
5.94
0
0
15/jan/2014
5.94
0.01
0.16863406408094436
14/jan/2014
5.93
-0.04
-0.6700167504187605
13/jan/2014
5.97
0.04
0.6745362563237775
10/jan/2014
5.93
0.01
0.16891891891891891
09/jan/2014
5.92
0.01
0.1692047377326565
08/jan/2014
5.91
0.01
0.1694915254237288
07/jan/2014
5.9
0.01
0.1697792869269949
06/jan/2014
5.89
0
0
03/jan/2014
5.89
0.01
0.17006802721088435
02/jan/2014
5.88
0
0
31/dec/2013
5.88
-0.02
-0.3389830508474576
30/dec/2013
5.9
0
0
27/dec/2013
5.9
0.01
0.1697792869269949
23/dec/2013
5.89
0.01
0.17006802721088435
20/dec/2013
5.88
0
0
19/dec/2013
5.88
0
0
18/dec/2013
5.88
0
0
17/dec/2013
5.88
0.01
0.17035775127768313
16/dec/2013
5.87
0
0
13/dec/2013
5.87
0
0
12/dec/2013
5.87
0
0
11/dec/2013
5.87
-0.04
-0.676818950930626
10/dec/2013
5.91
0.04
0.6814310051107325
09/dec/2013
5.87
0.01
0.17064846416382254
06/dec/2013
5.86
0.01
0.17094017094017094
05/dec/2013
5.85
0
0
04/dec/2013
5.85
0
0
03/dec/2013
5.85
-0.01
-0.17064846416382254
02/dec/2013
5.86
-0.03
-0.5093378607809848
29/nov/2013
5.89
0.01
0.17006802721088435
28/nov/2013
5.88
0.01
0.17035775127768313
27/nov/2013
5.87
0.01
0.17064846416382254
26/nov/2013
5.86
0
0
25/nov/2013
5.86
0.01
0.17094017094017094
22/nov/2013
5.85
0
0
21/nov/2013
5.85
0
0
20/nov/2013
5.85
0
0
19/nov/2013
5.85
0.01
0.17123287671232876
18/nov/2013
5.84
0
0
15/nov/2013
5.84
0.01
0.17152658662092624
14/nov/2013
5.83
0
0
13/nov/2013
5.83
0
0
12/nov/2013
5.83
0
0
11/nov/2013
5.83
-0.01
-0.17123287671232876
08/nov/2013
5.84
0
0
07/nov/2013
5.84
0
0
06/nov/2013
5.84
-0.01
-0.17094017094017094
05/nov/2013
5.85
0
0
04/nov/2013
5.85
0.01
0.17123287671232876
31/okt/2013
5.84
-0.03
-0.5110732538330494
30/okt/2013
5.87
0.01
0.17064846416382254
29/okt/2013
5.86
0
0
28/okt/2013
5.86
0
0
25/okt/2013
5.86
0.01
0.17094017094017094
24/okt/2013
5.85
0
0
23/okt/2013
5.85
0.01
0.17123287671232876
22/okt/2013
5.84
0
0
21/okt/2013
5.84
0.02
0.3436426116838488
18/okt/2013
5.82
0.02
0.3448275862068966
17/okt/2013
5.8
0.01
0.17271157167530224
16/okt/2013
5.79
0
0
15/okt/2013
5.79
0
0
14/okt/2013
5.79
0.01
0.17301038062283736
11/okt/2013
5.78
0.01
0.1733102253032929
10/okt/2013
5.77
0
0
09/okt/2013
5.77
-0.04
-0.6884681583476764
08/okt/2013
5.81
0.03
0.5190311418685121
07/okt/2013
5.78
0.01
0.1733102253032929
04/okt/2013
5.77
0.01
0.1736111111111111
03/okt/2013
5.76
0
0
02/okt/2013
5.76
0
0
01/okt/2013
5.76
-0.01
-0.1733102253032929
30/sep/2013
5.77
-0.03
-0.5172413793103449
27/sep/2013
5.8
-0.04
-0.684931506849315
26/sep/2013
5.84
0.04
0.6896551724137931
25/sep/2013
5.8
0
0
24/sep/2013
5.8
0
0
23/sep/2013
5.8
-0.01
-0.1721170395869191
20/sep/2013
5.81
0.03
0.5190311418685121
19/sep/2013
5.78
0.01
0.1733102253032929
18/sep/2013
5.77
0.01
0.1736111111111111
17/sep/2013
5.76
0.01
0.17391304347826086
16/sep/2013
5.75
0.01
0.17421602787456447
13/sep/2013
5.74
0.01
0.17452006980802792
12/sep/2013
5.73
0.01
0.17482517482517482
11/sep/2013
5.72
0
0
10/sep/2013
5.72
0.01
0.17513134851138354
09/sep/2013
5.71
0.01
0.17543859649122806
06/sep/2013
5.7
-0.01
-0.17513134851138354
05/sep/2013
5.71
0.01
0.17543859649122806
04/sep/2013
5.7
0.01
0.1757469244288225
03/sep/2013
5.69
0
0
02/sep/2013
5.69
0
0
30/aug/2013
5.69
-0.02
-0.3502626970227671
29/aug/2013
5.71
0
0
28/aug/2013
5.71
0
0
27/aug/2013
5.71
0
0
26/aug/2013
5.71
0.01
0.17543859649122806
23/aug/2013
5.7
0
0
22/aug/2013
5.7
-0.01
-0.17513134851138354
21/aug/2013
5.71
0.03
0.528169014084507
20/aug/2013
5.68
-0.01
-0.1757469244288225
19/aug/2013
5.69
-0.04
-0.6980802792321117
16/aug/2013
5.73
-0.02
-0.34782608695652173
14/aug/2013
5.75
0
0
13/aug/2013
5.75
0.01
0.17421602787456447
12/aug/2013
5.74
-0.03
-0.5199306759098787
09/aug/2013
5.77
0.04
0.6980802792321117
08/aug/2013
5.73
0.03
0.5263157894736842
07/aug/2013
5.7
-0.04
-0.6968641114982579
06/aug/2013
5.74
0
0
05/aug/2013
5.74
-0.01
-0.17391304347826086
02/aug/2013
5.75
0.01
0.17421602787456447
01/aug/2013
5.74
0
0
31/jul/2013
5.74
-0.03
-0.5199306759098787
30/jul/2013
5.77
0
0
29/jul/2013
5.77
0
0
26/jul/2013
5.77
-0.02
-0.3454231433506045
25/jul/2013
5.79
-0.01
-0.1724137931034483
24/jul/2013
5.8
0
0
23/jul/2013
5.8
0.01
0.17271157167530224
22/jul/2013
5.79
0.02
0.3466204506065858
19/jul/2013
5.77
0.02
0.34782608695652173
18/jul/2013
5.75
0.01
0.17421602787456447
17/jul/2013
5.74
0.02
0.34965034965034963
16/jul/2013
5.72
0.01
0.17513134851138354
15/jul/2013
5.71
0.02
0.351493848857645
12/jul/2013
5.69
0.02
0.3527336860670194
11/jul/2013
5.67
0.01
0.17667844522968199
10/jul/2013
5.66
0.05
0.8912655971479501
09/jul/2013
5.61
-0.03
-0.5319148936170213
08/jul/2013
5.64
-0.01
-0.17699115044247787
05/jul/2013
5.65
0.01
0.1773049645390071
04/jul/2013
5.64
-0.01
-0.17699115044247787
03/jul/2013
5.65
0
0
02/jul/2013
5.65
0.01
0.1773049645390071
01/jul/2013
5.64
0.01
0.17761989342806395
28/jun/2013
5.63
0.01
0.17793594306049823
27/jun/2013
5.62
0.03
0.5366726296958855
26/jun/2013
5.59
-0.01
-0.17857142857142858
25/jun/2013
5.6
-0.06
-1.0600706713780919
24/jun/2013
5.66
-0.02
-0.352112676056338
21/jun/2013
5.68
-0.07
-1.2173913043478262
20/jun/2013
5.75
-0.01
-0.1736111111111111
19/jun/2013
5.76
0
0
18/jun/2013
5.76
0.01
0.17391304347826086
17/jun/2013
5.75
0.02
0.34904013961605584
14/jun/2013
5.73
0.03
0.5263157894736842
13/jun/2013
5.7
-0.04
-0.6968641114982579
12/jun/2013
5.74
-0.03
-0.5199306759098787
11/jun/2013
5.77
0
0
10/jun/2013
5.77
0.02
0.34782608695652173
07/jun/2013
5.75
-0.01
-0.1736111111111111
06/jun/2013
5.76
-0.04
-0.6896551724137931
05/jun/2013
5.8
-0.01
-0.1721170395869191
04/jun/2013
5.81
-0.02
-0.34305317324185247
03/jun/2013
5.83
-0.02
-0.3418803418803419
31/mei/2013
5.85
-0.03
-0.5102040816326531
30/mei/2013
5.88
-0.03
-0.5076142131979695
29/mei/2013
5.91
0
0
28/mei/2013
5.91
0
0
27/mei/2013
5.91
-0.01
-0.16891891891891891
24/mei/2013
5.92
-0.01
-0.16863406408094436
23/mei/2013
5.93
-0.01
-0.16835016835016836
22/mei/2013
5.94
0
0
21/mei/2013
5.94
0.01
0.16863406408094436
17/mei/2013
5.93
0
0
16/mei/2013
5.93
0
0
15/mei/2013
5.93
0
0
14/mei/2013
5.93
-0.02
-0.33613445378151263
13/mei/2013
5.95
0
0
10/mei/2013
5.95
0
0
08/mei/2013
5.95
0.01
0.16835016835016836
07/mei/2013
5.94
0.01
0.16863406408094436
06/mei/2013
5.93
0.01
0.16891891891891891
03/mei/2013
5.92
0.01
0.1692047377326565
02/mei/2013
5.91
0.02
0.3395585738539898
30/apr/2013
5.89
-0.01
-0.1694915254237288
29/apr/2013
5.9
0
0
26/apr/2013
5.9
0.02
0.34
25/apr/2013
5.88
0.01
0.17
24/apr/2013
5.87
0.01
0.17
23/apr/2013
5.86
0
0
22/apr/2013
5.86
0.01
0.17
19/apr/2013
5.85
0
0
18/apr/2013
5.85
-0.01
-0.17
17/apr/2013
5.86
0
0
16/apr/2013
5.86
-0.01
-0.17
15/apr/2013
5.87
0
0
12/apr/2013
5.87
0.01
0.17
11/apr/2013
5.86
0.02
0.34
10/apr/2013
5.84
0.01
0.17
09/apr/2013
5.83
0
0
08/apr/2013
5.83
0
0
05/apr/2013
5.83
0
0
04/apr/2013
5.83
0
0
03/apr/2013
5.83
0.01
0.17
02/apr/2013
5.82
0
0
28/mrt/2013
5.82
-0.03
-0.51
27/mrt/2013
5.85
-0.01
-0.17
26/mrt/2013
5.86
0.01
0.17
25/mrt/2013
5.85
0
0
22/mrt/2013
5.85
0
0
21/mrt/2013
5.85
0
0
20/mrt/2013
5.85
0
0
19/mrt/2013
5.85
0
0
18/mrt/2013
5.85
0
0
15/mrt/2013
5.85
0.01
0.17
14/mrt/2013
5.84
0
0
13/mrt/2013
5.84
0.04
0.69
12/mrt/2013
5.8
-0.03
-0.51
11/mrt/2013
5.83
0
0
08/mrt/2013
5.83
0.01
0.17
07/mrt/2013
5.82
0
0
06/mrt/2013
5.82
0.01
0.17
05/mrt/2013
5.81
0.01
0.17
04/mrt/2013
5.8
0
0
01/mrt/2013
5.8
0
0
28/feb/2013
5.8
-0.01
-0.17
27/feb/2013
5.81
-0.01
-0.17
26/feb/2013
5.82
0.01
0.17
25/feb/2013
5.81
0
0
22/feb/2013
5.81
0
0
21/feb/2013
5.81
-0.01
-0.17
20/feb/2013
5.82
0
0
19/feb/2013
5.82
0
0
18/feb/2013
5.82
0.01
0.17
15/feb/2013
5.81
0
0
14/feb/2013
5.81
0.01
0.17
13/feb/2013
5.8
--
--
06/feb/2013
5.81
0.03
0.52
05/feb/2013
5.78
-0.05
-0.86
04/feb/2013
5.83
0.01
0.17
01/feb/2013
5.82
-0.02
-0.34
31/jan/2013
5.84
-0.04
-0.68
30/jan/2013
5.88
-0.01
-0.17
29/jan/2013
5.89
0
0
28/jan/2013
5.89
0
0
25/jan/2013
5.89
0.01
0.17
24/jan/2013
5.88
0
0
23/jan/2013
5.88
0
0
22/jan/2013
5.88
0
0
21/jan/2013
5.88
0.01
0.17
18/jan/2013
5.87
0.01
0.17064846416382254
17/jan/2013
5.86
0
0
16/jan/2013
5.86
-0.01
-0.17035775127768313
15/jan/2013
5.87
0
0
14/jan/2013
5.87
0.01
0.17064846416382254
11/jan/2013
5.86
0.01
0.17094017094017094
10/jan/2013
5.85
0.01
0.17123287671232876
09/jan/2013
5.84
0
0
08/jan/2013
5.84
0
0
07/jan/2013
5.84
0.01
0.17152658662092624
04/jan/2013
5.83
0.01
0.1718213058419244
03/jan/2013
5.82
0.03
0.5181347150259067
02/jan/2013
5.79
0
0
31/dec/2012
5.79
-0.02
-0.3442340791738382
28/dec/2012
5.81
0
0
27/dec/2012
5.81
--
--
21/dec/2012
5.82
0.01
0.1721170395869191
20/dec/2012
5.81
0
0
19/dec/2012
5.81
0.01
0.1724137931034483
18/dec/2012
5.8
0
0
17/dec/2012
5.8
0
0
14/dec/2012
5.8
0.01
0.17271157167530224
13/dec/2012
5.79
0
0
12/dec/2012
5.79
0.01
0.17301038062283736
11/dec/2012
5.78
0.01
0.1733102253032929
10/dec/2012
5.77
0.01
0.1736111111111111
07/dec/2012
5.76
0.01
0.17391304347826086
06/dec/2012
5.75
0.01
0.17421602787456447
05/dec/2012
5.74
0.01
0.17
04/dec/2012
5.73
0.01
0.17
03/dec/2012
5.72
-565.07
-99
30/nov/2012
5.71
-0.01
-0.17
29/nov/2012
5.72
0
0
28/nov/2012
5.72
0.01
0.18
27/nov/2012
5.71
0.01
0.18
26/nov/2012
5.7
0.01
0.18
23/nov/2012
5.69
0
0
22/nov/2012
5.69
0.01
0.18
21/nov/2012
5.68
0.01
0.18
20/nov/2012
5.67
0.01
0.18
19/nov/2012
5.66
0
0
16/nov/2012
5.66
-0.02
-0.35
15/nov/2012
5.68
-0.01
-0.18
14/nov/2012
5.69
-0.01
-0.18
13/nov/2012
5.7
0
0
12/nov/2012
5.7
-0.02
-0.35
09/nov/2012
5.72
0
0
08/nov/2012
5.72
-0.01
-0.17
07/nov/2012
5.73
0.02
0.35
06/nov/2012
5.71
0
0
05/nov/2012
5.71
0.01
0.18
02/nov/2012
5.7
-564.08
-99
31/okt/2012
5.7
-0.03
-0.52
29/okt/2012
5.73
-0.01
-0.17
26/okt/2012
5.74
0
0
25/okt/2012
5.74
0.01
0.17
24/okt/2012
5.73
-0.02
-0.35
23/okt/2012
5.75
0
0
22/okt/2012
5.75
0
0
19/okt/2012
5.75
0
0
18/okt/2012
5.75
0.02
0.35
17/okt/2012
5.73
0.01
0.17
16/okt/2012
5.72
0.01
0.18
15/okt/2012
5.71
0
0
12/okt/2012
5.71
0.01
0.18
11/okt/2012
5.7
0
0
10/okt/2012
5.7
-0.01
-0.18
09/okt/2012
5.71
0.01
0.18
08/okt/2012
5.7
0.01
0.18
05/okt/2012
5.69
0
0
04/okt/2012
5.69
0.01
0.18
03/okt/2012
5.68
0
0
02/okt/2012
5.68
0.01
0.18
01/okt/2012
5.67
-561.21
-99
28/sep/2012
5.67
0.01
0.18
27/sep/2012
5.66
--
--
BGF Global High Yield Bond Fund
Introductiedatum aandelenklasse
27-sep-2012
Einde maand
Rendement per maand
30/sep/2012
0.176678
31/okt/2012
1.058201
30/nov/2012
0.656344
31/dec/2012
1.888893
31/jan/2013
1.356786
28/feb/2013
-0.246716
31/mrt/2013
0.794218
30/apr/2013
1.718548
31/mei/2013
-0.186721
30/jun/2013
-3.33326
31/jul/2013
2.470736
31/aug/2013
-0.399518
30/sep/2013
1.875638
31/okt/2013
1.676819
30/nov/2013
1.286283
31/dec/2013
0.29464
31/jan/2014
0.743262
28/feb/2014
1.775587
31/mrt/2014
0.311726
30/apr/2014
0.54981
31/mei/2014
0.10772
30/jun/2014
1.91787
31/jul/2014
-0.775819
31/aug/2014
1.193764
30/sep/2014
-2.399353
31/okt/2014
0.439789
30/nov/2014
0.389027
31/dec/2014
-2.081403
31/jan/2015
0.270465
28/feb/2015
3.045927
31/mrt/2015
-1.2558
30/apr/2015
1.810073
31/mei/2015
-0.121828
30/jun/2015
-1.629892
31/jul/2015
0.092815
31/aug/2015
-1.848477
30/sep/2015
-3.17266
31/okt/2015
3.072069
30/nov/2015
-1.56346
31/dec/2015
-3.459853
31/jan/2016
-1.328269
29/feb/2016
0.260099
31/mrt/2016
2.853708
30/apr/2016
3.124647
31/mei/2016
0.641905
30/jun/2016
-0.302952
31/jul/2016
2.49826
31/aug/2016
1.941138
30/sep/2016
0.224532
31/okt/2016
0.242467
30/nov/2016
-0.663369
31/dec/2016
1.926032
31/jan/2017
0.998071
28/feb/2017
1.31367
31/mrt/2017
-0.098317
30/apr/2017
1.121301
31/mei/2017
0.636908
30/jun/2017
-0.494729
31/jul/2017
1.324326
31/aug/2017
0.042775
30/sep/2017
0.929087
31/okt/2017
0.236625
30/nov/2017
-0.325985
31/dec/2017
0.192037
31/jan/2018
0.41857
28/feb/2018
-0.923411
31/mrt/2018
-0.925006
30/apr/2018
0.623738
31/mei/2018
-0.860864
30/jun/2018
-0.149003
31/jul/2018
1.021352
31/aug/2018
-0.129957
30/sep/2018
0.389764
31/okt/2018
-1.989438
30/nov/2018
-0.898058
31/dec/2018
-2.29723
31/jan/2019
3.488249
28/feb/2019
1.576052
31/mrt/2019
0.415709
30/apr/2019
1.433707
31/mei/2019
-1.08797
30/jun/2019
1.958813
31/jul/2019
0.656876
31/aug/2019
0.040303
30/sep/2019
0.62486
31/okt/2019
0.229915
30/nov/2019
0.404067
31/dec/2019
1.382088
31/jan/2020
0.208283
29/feb/2020
-0.973065
31/mrt/2020
-12.154219
30/apr/2020
3.536772
31/mei/2020
4.648284
30/jun/2020
0.829406
31/jul/2020
4.080856
31/aug/2020
0.991691
30/sep/2020
-1.390821
31/okt/2020
0.784806
30/nov/2020
4.029902
31/dec/2020
1.717621
31/jan/2021
-0.224406
28/feb/2021
0.52347
31/mrt/2021
-0.376134
30/apr/2021
1.312344
31/mei/2021
0.421008
30/jun/2021
0.944993
31/jul/2021
-0.194364
31/aug/2021
0.54495
30/sep/2021
-0.447433
31/okt/2021
-1.03386
30/nov/2021
-1.138973
31/dec/2021
1.53461
31/jan/2022
-2.76389
28/feb/2022
-1.880577
31/mrt/2022
-0.440498
30/apr/2022
-3.381409
31/mei/2022
-1.297472
30/jun/2022
-7.045009
31/jul/2022
4.437617
31/aug/2022
-1.152886
30/sep/2022
-5.342311
31/okt/2022
2.426976
30/nov/2022
1.64275
31/dec/2022
-0.264004
31/jan/2023
3.612773
28/feb/2023
-1.418362
31/mrt/2023
0.015082
30/apr/2023
1.16297
31/mei/2023
-0.626944
30/jun/2023
0.967241
31/jul/2023
1.222633
31/aug/2023
0.046593
30/sep/2023
-0.699774
31/okt/2023
-1.362138
30/nov/2023
3.951342
31/dec/2023
3.060969
31/jan/2024
0.533036
29/feb/2024
0.263667
Ex-datum
Totale uitkering
29/feb/2024
0.02144313
31/jan/2024
0.02313378
29/dec/2023
0.01947897
30/nov/2023
0.02160988
31/okt/2023
0.02319886
29/sep/2023
0.02046953
31/aug/2023
0.02197555
31/jul/2023
0.02147286
30/jun/2023
0.0205274
31/mei/2023
0.02341758
28/apr/2023
0.01896102
31/mrt/2023
0.02063797
28/feb/2023
0.01886858
31/jan/2023
0.02101391
30/dec/2022
0.01888544
30/nov/2022
0.01833842
31/okt/2022
0.01902064
30/sep/2022
0.01867795
31/aug/2022
0.01927303
29/jul/2022
0.0177112
30/jun/2022
0.01804311
31/mei/2022
0.01966755
29/apr/2022
0.01667794
31/mrt/2022
0.01854777
28/feb/2022
0.01634728
31/jan/2022
0.01793605
31/dec/2021
0.01795817
30/nov/2021
0.02122899
29/okt/2021
0.01592912
30/sep/2021
0.0164203
31/aug/2021
0.01866436
30/jul/2021
0.01971816
30/jun/2021
0.01970661
31/mei/2021
0.02214502
30/apr/2021
0.01837311
31/mrt/2021
0.02025294
26/feb/2021
0.01742985
29/jan/2021
0.0181738
31/dec/2020
0.01931627
30/nov/2020
0.02230107
30/okt/2020
0.01924032
30/sep/2020
0.01920719
31/aug/2020
0.02017954
31/jul/2020
0.01914578
30/jun/2020
0.02030913
29/mei/2020
0.01661002
30/apr/2020
0.0198621
31/mrt/2020
0.0216269
28/feb/2020
0.01901141
31/jan/2020
0.02093486
31/dec/2019
0.02186858
29/nov/2019
0.02101147
31/okt/2019
0.02197859
30/sep/2019
0.02249271
30/aug/2019
0.02210382
31/jul/2019
0.02422325
28/jun/2019
0.0204871
31/mei/2019
0.02331675
30/apr/2019
0.02397929
29/mrt/2019
0.02145058
28/feb/2019
0.02037863
31/jan/2019
0.02266834
31/dec/2018
0.02307099
30/nov/2018
0.02366023
31/okt/2018
0.02475871
28/sep/2018
0.02061853
31/aug/2018
0.02308631
31/jul/2018
0.02402954
29/jun/2018
0.02207302
31/mei/2018
0.02359944
30/apr/2018
0.02355712
29/mrt/2018
0.01958716
28/feb/2018
0.01902772
31/jan/2018
0.02310505
29/dec/2017
0.02062
30/nov/2017
0.021843
31/okt/2017
0.023204
29/sep/2017
0.02156432
31/aug/2017
0.022383
31/jul/2017
0.023103
30/jun/2017
0.022444
31/mei/2017
0.02541208
28/apr/2017
0.02189584
31/mrt/2017
0.024543
28/feb/2017
0.022252
31/jan/2017
0.024594
30/dec/2016
0.023813
30/nov/2016
0.023846
31/okt/2016
0.023239
30/sep/2016
0.022282
31/aug/2016
0.024627
29/jul/2016
0.021908
30/jun/2016
0.023883
31/mei/2016
0.024085
29/apr/2016
0.021544
31/mrt/2016
0.024112
29/feb/2016
0.023161
29/jan/2016
0.021594
31/dec/2015
0.024552
30/nov/2015
0.024479
30/okt/2015
0.023741
30/sep/2015
0.024552
31/aug/2015
0.025376
31/jul/2015
0.025272
30/jun/2015
0.025466
29/mei/2015
0.022897
30/apr/2015
0.02407921
31/mrt/2015
0.02658186
27/feb/2015
0.0235371
30/jan/2015
0.02557746
31/dec/2014
0.02817704
28/nov/2014
0.02287481
31/okt/2014
0.025772
30/sep/2014
0.025319
29/aug/2014
0.021387
31/jul/2014
0.023063
30/jun/2014
0.024305
30/mei/2014
0.026442
30/apr/2014
0.002714
31/mrt/2014
0.028579
28/feb/2014
0.024404
31/jan/2014
0.043704
31/dec/2013
0.027354
29/nov/2013
0.025119
31/okt/2013
0.026752
30/sep/2013
0.026724
30/aug/2013
0.027068
31/jul/2013
0.029102
28/jun/2013
0.025004
31/mei/2013
0.029002
30/apr/2013
0.030019
28/mrt/2013
0.026065
28/feb/2013
0.025592
31/jan/2013
0.028558
31/dec/2012
0.027856
30/nov/2012
0.027412
31/okt/2012
0.032069