BGF Euro Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale activa in vastrentende effecten. Ten minste 70% van de totale activa van het Fonds zullen worden belegd in effecten uitgedrukt in euro.
Fondsomvang
EUR 2.145.067.013
Introductiedatum
20/sep/2012
Introductie fonds
31/mrt/1994
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Beperkende benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,61%
ISIN
LU0827877555
Kostenratio
0,40%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
EUR Diversified Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEBD3E
SEDOL
B8D0CR3
29-feb-2024
BGF Euro Bond Fund
Inception Date
20/sep/2012
Fund Holdings as of
-
Total Net Assets
EUR 1.396.744,11
Number of Securities
678,00
Shares Outstanding
78.406,38
Naam
Weging (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
17.81
-0.04
-0.22408963585434175
27/mrt/2024
17.85
0.06
0.3372681281618887
26/mrt/2024
17.79
0.01
0.0562429696287964
25/mrt/2024
17.78
-0.04
-0.2244668911335578
22/mrt/2024
17.82
0.08
0.4509582863585118
21/mrt/2024
17.74
0.02
0.11286681715575621
20/mrt/2024
17.72
0.01
0.05646527385657821
19/mrt/2024
17.71
0
0
18/mrt/2024
17.71
0
0
15/mrt/2024
17.71
-0.04
-0.22535211267605634
14/mrt/2024
17.75
-0.06
-0.3368893879842785
13/mrt/2024
17.81
-0.01
-0.05611672278338945
12/mrt/2024
17.82
-0.01
-0.056085249579360626
11/mrt/2024
17.83
-0.04
-0.2238388360380526
08/mrt/2024
17.87
0.03
0.1681614349775785
07/mrt/2024
17.84
0.07
0.3939223410241981
06/mrt/2024
17.77
0
0
05/mrt/2024
17.77
0.11
0.622876557191393
04/mrt/2024
17.66
0.06
0.3409090909090909
01/mrt/2024
17.6
-0.02
-0.11350737797956867
29/feb/2024
17.62
-0.01
-0.05672149744753262
28/feb/2024
17.63
-0.02
-0.11331444759206799
27/feb/2024
17.65
-0.04
-0.22611644997173544
26/feb/2024
17.69
0
0
23/feb/2024
17.69
0.04
0.22662889518413598
22/feb/2024
17.65
-0.02
-0.11318619128466327
21/feb/2024
17.67
-0.02
-0.11305822498586772
20/feb/2024
17.69
0.04
0.22662889518413598
19/feb/2024
17.65
-0.02
-0.11318619128466327
16/feb/2024
17.67
-0.07
-0.3945885005636979
15/feb/2024
17.74
0.07
0.39615166949632147
14/feb/2024
17.67
0.02
0.11331444759206799
13/feb/2024
17.65
-0.02
-0.11318619128466327
12/feb/2024
17.67
0.03
0.17006802721088435
09/feb/2024
17.64
-0.04
-0.22624434389140272
08/feb/2024
17.68
-0.04
-0.22573363431151242
07/feb/2024
17.72
0.01
0.05646527385657821
06/feb/2024
17.71
-0.01
-0.056433408577878104
05/feb/2024
17.72
-0.09
-0.5053340819764177
02/feb/2024
17.81
-0.05
-0.2799552071668533
01/feb/2024
17.86
0.03
0.16825574873808188
31/jan/2024
17.83
0.01
0.05611672278338945
30/jan/2024
17.82
-0.01
-0.056085249579360626
29/jan/2024
17.83
0.06
0.3376477208778841
26/jan/2024
17.77
0.02
0.11267605633802817
25/jan/2024
17.75
0.03
0.16930022573363432
24/jan/2024
17.72
0
0
23/jan/2024
17.72
-0.04
-0.22522522522522523
22/jan/2024
17.76
0.05
0.282326369282891
19/jan/2024
17.71
0.01
0.05649717514124294
18/jan/2024
17.7
-0.02
-0.11286681715575621
17/jan/2024
17.72
-0.09
-0.5053340819764177
16/jan/2024
17.81
0.02
0.11242270938729623
15/jan/2024
17.79
-0.05
-0.2802690582959641
12/jan/2024
17.84
0.06
0.3374578177727784
11/jan/2024
17.78
-0.01
-0.056211354693648116
10/jan/2024
17.79
0.02
0.11254924029262803
09/jan/2024
17.77
0.01
0.05630630630630631
08/jan/2024
17.76
0
0
05/jan/2024
17.76
-0.07
-0.3925967470555244
04/jan/2024
17.83
-0.07
-0.39106145251396646
03/jan/2024
17.9
-0.01
-0.05583472920156337
02/jan/2024
17.91
-0.06
-0.333889816360601
29/dec/2023
17.97
-0.1
-0.5534034311012729
28/dec/2023
18.07
-0.04
-0.22087244616234125
27/dec/2023
18.11
0.05
0.2768549280177187
22/dec/2023
18.06
0
0
21/dec/2023
18.06
0.01
0.055401662049861494
20/dec/2023
18.05
0.08
0.44518642181413465
19/dec/2023
17.97
0.06
0.33500837520938026
18/dec/2023
17.91
-0.01
-0.05580357142857143
15/dec/2023
17.92
0.08
0.4484304932735426
14/dec/2023
17.84
0.11
0.6204173716864072
13/dec/2023
17.73
0.05
0.2828054298642534
12/dec/2023
17.68
0.03
0.16997167138810199
11/dec/2023
17.65
0.01
0.05668934240362812
08/dec/2023
17.64
-0.08
-0.45146726862302483
07/dec/2023
17.72
0.02
0.11299435028248588
06/dec/2023
17.7
0.06
0.3401360544217687
05/dec/2023
17.64
0.09
0.5128205128205128
04/dec/2023
17.55
0.1
0.5730659025787965
01/dec/2023
17.45
0.07
0.40276179516685845
30/nov/2023
17.38
-0.06
-0.3440366972477064
29/nov/2023
17.44
0.11
0.634737449509521
28/nov/2023
17.33
0.03
0.17341040462427745
27/nov/2023
17.3
0.07
0.4062681369704005
24/nov/2023
17.23
-0.03
-0.17381228273464658
23/nov/2023
17.26
-0.07
-0.4039238315060589
22/nov/2023
17.33
0.04
0.2313475997686524
21/nov/2023
17.29
0.04
0.2318840579710145
20/nov/2023
17.25
-0.02
-0.11580775911986103
17/nov/2023
17.27
0.01
0.05793742757821553
16/nov/2023
17.26
0.04
0.23228803716608595
15/nov/2023
17.22
0.01
0.05810575246949448
14/nov/2023
17.21
0.13
0.7611241217798594
13/nov/2023
17.08
-0.02
-0.11695906432748537
10/nov/2023
17.1
-0.06
-0.34965034965034963
09/nov/2023
17.16
-0.01
-0.05824111822947001
08/nov/2023
17.17
0.06
0.3506721215663355
07/nov/2023
17.11
0.05
0.29308323563892147
06/nov/2023
17.06
-0.06
-0.35046728971962615
03/nov/2023
17.12
0.05
0.29291154071470415
02/nov/2023
17.07
0.12
0.7079646017699115
31/okt/2023
16.95
0.01
0.0590318772136954
30/okt/2023
16.94
0.04
0.23668639053254437
27/okt/2023
16.9
0.01
0.05920663114268798
26/okt/2023
16.89
0.03
0.17793594306049823
25/okt/2023
16.86
-0.04
-0.23668639053254437
24/okt/2023
16.9
0.09
0.5353955978584176
23/okt/2023
16.81
0
0
20/okt/2023
16.81
0.02
0.11911852293031566
19/okt/2023
16.79
-0.02
-0.1189767995240928
18/okt/2023
16.81
-0.03
-0.17814726840855108
17/okt/2023
16.84
-0.08
-0.4728132387706856
16/okt/2023
16.92
-0.06
-0.35335689045936397
13/okt/2023
16.98
0.01
0.05892751915144372
12/okt/2023
16.97
-0.02
-0.11771630370806356
11/okt/2023
16.99
0.11
0.6516587677725119
10/okt/2023
16.88
0.03
0.17804154302670624
09/okt/2023
16.85
0.09
0.5369928400954654
06/okt/2023
16.76
-0.03
-0.1786777843954735
05/okt/2023
16.79
0.03
0.17899761336515513
04/okt/2023
16.76
-0.04
-0.23809523809523808
03/okt/2023
16.8
-0.06
-0.35587188612099646
02/okt/2023
16.86
-0.03
-0.17761989342806395
29/sep/2023
16.89
0.11
0.6555423122765197
28/sep/2023
16.78
-0.19
-1.1196228638774308
27/sep/2023
16.97
-0.01
-0.05889281507656066
26/sep/2023
16.98
0.01
0.05892751915144372
25/sep/2023
16.97
-0.06
-0.35231943628890194
22/sep/2023
17.03
0.01
0.05875440658049354
21/sep/2023
17.02
-0.05
-0.29291154071470415
20/sep/2023
17.07
0.02
0.11730205278592376
19/sep/2023
17.05
-0.02
-0.11716461628588166
18/sep/2023
17.07
-0.04
-0.23378141437755698
15/sep/2023
17.11
-0.07
-0.4074505238649593
14/sep/2023
17.18
0.06
0.35046728971962615
13/sep/2023
17.12
-0.03
-0.1749271137026239
12/sep/2023
17.15
0.01
0.058343057176196034
11/sep/2023
17.14
-0.03
-0.17472335468841002
08/sep/2023
17.17
0.02
0.11661807580174927
07/sep/2023
17.15
0
0
06/sep/2023
17.15
-0.02
-0.11648223645894001
05/sep/2023
17.17
-0.03
-0.1744186046511628
04/sep/2023
17.2
-0.08
-0.46296296296296297
01/sep/2023
17.28
0
0
31/aug/2023
17.28
0.02
0.11587485515643106
30/aug/2023
17.26
0.04
0.23228803716608595
29/aug/2023
17.22
0
0
28/aug/2023
17.22
-0.01
-0.05803830528148578
25/aug/2023
17.23
-0.03
-0.17381228273464658
24/aug/2023
17.26
0.03
0.17411491584445735
23/aug/2023
17.23
0.13
0.7602339181286549
22/aug/2023
17.1
0.02
0.117096018735363
21/aug/2023
17.08
-0.03
-0.17533606078316774
18/aug/2023
17.11
0.03
0.1756440281030445
17/aug/2023
17.08
-0.02
-0.11695906432748537
16/aug/2023
17.1
-0.05
-0.2915451895043732
14/aug/2023
17.15
-0.01
-0.05827505827505827
11/aug/2023
17.16
-0.1
-0.5793742757821553
10/aug/2023
17.26
0.01
0.057971014492753624
09/aug/2023
17.25
-0.05
-0.28901734104046245
08/aug/2023
17.3
0.13
0.7571345369831101
07/aug/2023
17.17
-0.01
-0.05820721769499418
04/aug/2023
17.18
0.01
0.05824111822947001
03/aug/2023
17.17
-0.07
-0.4060324825986079
02/aug/2023
17.24
0.02
0.11614401858304298
01/aug/2023
17.22
-0.03
-0.17391304347826086
31/jul/2023
17.25
-0.04
-0.2313475997686524
28/jul/2023
17.29
-0.04
-0.2308136180034622
27/jul/2023
17.33
0.02
0.11554015020219527
26/jul/2023
17.31
-0.02
-0.1154068090017311
25/jul/2023
17.33
-0.03
-0.1728110599078341
24/jul/2023
17.36
0.06
0.3468208092485549
21/jul/2023
17.3
-0.01
-0.057770075101097634
20/jul/2023
17.31
-0.06
-0.3454231433506045
19/jul/2023
17.37
0.01
0.0576036866359447
18/jul/2023
17.36
0.11
0.6376811594202898
17/jul/2023
17.25
0.01
0.058004640371229696
14/jul/2023
17.24
0
0
13/jul/2023
17.24
0.16
0.936768149882904
12/jul/2023
17.08
0.04
0.2347417840375587
11/jul/2023
17.04
0.03
0.1763668430335097
10/jul/2023
17.01
0
0
07/jul/2023
17.01
-0.05
-0.29308323563892147
06/jul/2023
17.06
-0.17
-0.9866511897852582
05/jul/2023
17.23
0.03
0.1744186046511628
04/jul/2023
17.2
-0.04
-0.23201856148491878
03/jul/2023
17.24
0.01
0.05803830528148578
30/jun/2023
17.23
-0.05
-0.28935185185185186
29/jun/2023
17.28
-0.07
-0.4034582132564842
28/jun/2023
17.35
-0.01
-0.0576036866359447
27/jun/2023
17.36
-0.01
-0.057570523891767415
26/jun/2023
17.37
0.15
0.8710801393728222
22/jun/2023
17.22
-0.06
-0.3472222222222222
21/jun/2023
17.28
0.01
0.05790387955993052
20/jun/2023
17.27
0.08
0.4653868528214078
19/jun/2023
17.19
-0.04
-0.2321532211259431
16/jun/2023
17.23
0.02
0.11621150493898896
15/jun/2023
17.21
-0.04
-0.2318840579710145
14/jun/2023
17.25
-0.06
-0.3466204506065858
13/jun/2023
17.31
-0.02
-0.1154068090017311
12/jun/2023
17.33
0.05
0.28935185185185186
09/jun/2023
17.28
0.06
0.34843205574912894
08/jun/2023
17.22
-0.04
-0.23174971031286212
07/jun/2023
17.26
-0.01
-0.05790387955993052
06/jun/2023
17.27
0
0
05/jun/2023
17.27
-0.07
-0.40369088811995385
02/jun/2023
17.34
-0.02
-0.1152073732718894
01/jun/2023
17.36
0.04
0.23094688221709006
31/mei/2023
17.32
0.07
0.4057971014492754
30/mei/2023
17.25
0.16
0.9362200117027502
26/mei/2023
17.09
-0.04
-0.23350846468184472
25/mei/2023
17.13
-0.03
-0.17482517482517482
24/mei/2023
17.16
0.03
0.17513134851138354
23/mei/2023
17.13
-0.04
-0.23296447291788003
22/mei/2023
17.17
0.03
0.1750291715285881
19/mei/2023
17.14
-0.15
-0.8675534991324465
17/mei/2023
17.29
-0.01
-0.057803468208092484
16/mei/2023
17.3
-0.02
-0.11547344110854503
15/mei/2023
17.32
-0.05
-0.28785261945883706
12/mei/2023
17.37
-0.04
-0.22975301550832855
11/mei/2023
17.41
0.1
0.5777007510109763
10/mei/2023
17.31
0.03
0.1736111111111111
08/mei/2023
17.28
-0.03
-0.1733102253032929
05/mei/2023
17.31
-0.02
-0.1154068090017311
04/mei/2023
17.33
-0.03
-0.1728110599078341
03/mei/2023
17.36
0.11
0.6376811594202898
02/mei/2023
17.25
-0.02
-0.11580775911986103
28/apr/2023
17.27
0.06
0.3486345148169669
27/apr/2023
17.21
-0.04
-0.2318840579710145
26/apr/2023
17.25
0.04
0.23242300987797793
25/apr/2023
17.21
0.06
0.3498542274052478
24/apr/2023
17.15
-0.03
-0.17462165308498254
21/apr/2023
17.18
0.01
0.05824111822947001
20/apr/2023
17.17
0.01
0.05827505827505827
19/apr/2023
17.16
-0.04
-0.23255813953488372
18/apr/2023
17.2
0.01
0.058173356602675974
17/apr/2023
17.19
-0.05
-0.2900232018561485
14/apr/2023
17.24
-0.05
-0.2891844997108155
13/apr/2023
17.29
-0.01
-0.057803468208092484
12/apr/2023
17.3
-0.05
-0.2881844380403458
11/apr/2023
17.35
-0.12
-0.6868918145392101
06/apr/2023
17.47
0.05
0.2870264064293915
05/apr/2023
17.42
0.11
0.635470826112074
04/apr/2023
17.31
0
0
03/apr/2023
17.31
0.04
0.23161551823972207
31/mrt/2023
17.27
0.02
0.11594202898550725
30/mrt/2023
17.25
-0.04
-0.2313475997686524
29/mrt/2023
17.29
-0.03
-0.17321016166281755
28/mrt/2023
17.32
-0.02
-0.11534025374855825
27/mrt/2023
17.34
-0.11
-0.6303724928366762
24/mrt/2023
17.45
0.09
0.5184331797235023
23/mrt/2023
17.36
0.12
0.6960556844547564
22/mrt/2023
17.24
-0.09
-0.51933064050779
21/mrt/2023
17.33
-0.04
-0.23028209556706966
20/mrt/2023
17.37
-0.01
-0.05753739930955121
17/mrt/2023
17.38
0.05
0.28851702250432776
16/mrt/2023
17.33
-0.04
-0.23028209556706966
15/mrt/2023
17.37
0.22
1.282798833819242
14/mrt/2023
17.15
-0.2
-1.1527377521613833
13/mrt/2023
17.35
0.24
1.402688486265342
10/mrt/2023
17.11
0.13
0.7656065959952886
09/mrt/2023
16.98
0
0
08/mrt/2023
16.98
0.02
0.1179245283018868
07/mrt/2023
16.96
0.04
0.2364066193853428
06/mrt/2023
16.92
0.01
0.05913660555884092
03/mrt/2023
16.91
0.02
0.11841326228537596
02/mrt/2023
16.89
-0.02
-0.11827321111768184
01/mrt/2023
16.91
-0.02
-0.11813349084465447
28/feb/2023
16.93
-0.14
-0.8201523140011716
27/feb/2023
17.07
-0.05
-0.29205607476635514
24/feb/2023
17.12
-0.01
-0.05837711617046118
23/feb/2023
17.13
0.01
0.05841121495327103
22/feb/2023
17.12
-0.02
-0.11668611435239207
21/feb/2023
17.14
-0.11
-0.6376811594202898
20/feb/2023
17.25
0.04
0.23242300987797793
17/feb/2023
17.21
0.03
0.17462165308498254
16/feb/2023
17.18
-0.06
-0.3480278422273782
15/feb/2023
17.24
-0.08
-0.4618937644341801
14/feb/2023
17.32
-0.03
-0.1729106628242075
13/feb/2023
17.35
-0.02
-0.11514104778353483
10/feb/2023
17.37
-0.07
-0.4013761467889908
09/feb/2023
17.44
0.08
0.4608294930875576
08/feb/2023
17.36
-0.03
-0.1725129384703853
07/feb/2023
17.39
-0.04
-0.22948938611589215
06/feb/2023
17.43
-0.11
-0.6271379703534777
03/feb/2023
17.54
-0.06
-0.3409090909090909
02/feb/2023
17.6
0.21
1.207590569292697
01/feb/2023
17.39
0.02
0.11514104778353483
31/jan/2023
17.37
-0.01
-0.05753739930955121
30/jan/2023
17.38
-0.05
-0.2868617326448652
27/jan/2023
17.43
-0.05
-0.28604118993135014
26/jan/2023
17.48
-0.06
-0.34207525655644244
25/jan/2023
17.54
0.09
0.5157593123209169
24/jan/2023
17.45
0.01
0.05733944954128441
23/jan/2023
17.44
-0.06
-0.34285714285714286
20/jan/2023
17.5
-0.11
-0.6246450880181715
19/jan/2023
17.61
-0.06
-0.3395585738539898
18/jan/2023
17.67
0.21
1.2027491408934707
17/jan/2023
17.46
0.01
0.05730659025787966
16/jan/2023
17.45
-0.03
-0.17162471395881007
13/jan/2023
17.48
-0.01
-0.05717552887364208
12/jan/2023
17.49
0.14
0.8069164265129684
11/jan/2023
17.35
0.08
0.46323103647944414
10/jan/2023
17.27
0.01
0.05793742757821553
09/jan/2023
17.26
0
0
06/jan/2023
17.26
0.07
0.4072134962187318
05/jan/2023
17.19
-0.05
-0.2900232018561485
04/jan/2023
17.24
0.1
0.5834305717619603
03/jan/2023
17.14
0.08
0.46893317702227433
02/jan/2023
17.06
0.08
0.4711425206124853
30/dec/2022
16.98
-0.05
-0.29359953024075164
29/dec/2022
17.03
0.01
0.05875440658049354
28/dec/2022
17.02
0.02
0.11764705882352941
27/dec/2022
17
-0.12
-0.7009345794392523
23/dec/2022
17.12
-0.02
-0.11668611435239207
22/dec/2022
17.14
-0.08
-0.4645760743321719
21/dec/2022
17.22
0
0
20/dec/2022
17.22
-0.09
-0.5199306759098787
19/dec/2022
17.31
-0.03
-0.17301038062283736
16/dec/2022
17.34
-0.16
-0.9142857142857143
15/dec/2022
17.5
-0.15
-0.8498583569405099
14/dec/2022
17.65
-0.06
-0.33879164313946925
13/dec/2022
17.71
0.02
0.11305822498586772
12/dec/2022
17.69
0
0
09/dec/2022
17.69
-0.07
-0.39414414414414417
08/dec/2022
17.76
-0.03
-0.16863406408094436
07/dec/2022
17.79
0.03
0.16891891891891891
06/dec/2022
17.76
0.06
0.3389830508474576
05/dec/2022
17.7
-0.01
-0.05646527385657821
02/dec/2022
17.71
0
0
01/dec/2022
17.71
0.16
0.9116809116809117
30/nov/2022
17.55
-0.04
-0.2274019329164298
29/nov/2022
17.59
0.08
0.4568817818389492
28/nov/2022
17.51
-0.04
-0.22792022792022792
25/nov/2022
17.55
-0.11
-0.622876557191393
24/nov/2022
17.66
0.13
0.7415858528237308
23/nov/2022
17.53
0.08
0.4584527220630373
22/nov/2022
17.45
-0.03
-0.17162471395881007
21/nov/2022
17.48
0.07
0.402067777139575
18/nov/2022
17.41
0.03
0.17261219792865362
17/nov/2022
17.38
-0.04
-0.2296211251435132
16/nov/2022
17.42
0.09
0.51933064050779
15/nov/2022
17.33
0.05
0.28935185185185186
14/nov/2022
17.28
0.05
0.2901915264074289
11/nov/2022
17.23
-0.11
-0.6343713956170703
10/nov/2022
17.34
0.26
1.5222482435597189
09/nov/2022
17.08
0.09
0.5297233666862861
08/nov/2022
16.99
-0.01
-0.058823529411764705
07/nov/2022
17
0.01
0.05885815185403178
04/nov/2022
16.99
-0.04
-0.2348796241926013
03/nov/2022
17.03
-0.09
-0.5257009345794392
02/nov/2022
17.12
0
0
31/okt/2022
17.12
-0.01
-0.05837711617046118
28/okt/2022
17.13
-0.05
-0.2910360884749709
27/okt/2022
17.18
0.11
0.6444053895723492
26/okt/2022
17.07
0.05
0.2937720329024677
25/okt/2022
17.02
0.14
0.8293838862559242
24/okt/2022
16.88
0.15
0.8965929468021518
21/okt/2022
16.73
-0.02
-0.11940298507462686
20/okt/2022
16.75
-0.06
-0.35693039857227843
19/okt/2022
16.81
-0.07
-0.4146919431279621
18/okt/2022
16.88
0.01
0.05927682276229994
17/okt/2022
16.87
-0.02
-0.11841326228537596
14/okt/2022
16.89
0.14
0.835820895522388
13/okt/2022
16.75
0.01
0.05973715651135006
12/okt/2022
16.74
-0.06
-0.35714285714285715
11/okt/2022
16.8
-0.12
-0.7092198581560284
10/okt/2022
16.92
-0.04
-0.2358490566037736
07/okt/2022
16.96
-0.17
-0.99241097489784
06/okt/2022
17.13
-0.09
-0.5226480836236934
05/okt/2022
17.22
-0.14
-0.8064516129032258
04/okt/2022
17.36
0.18
1.0477299185098952
03/okt/2022
17.18
0.12
0.7033997655334114
30/sep/2022
17.06
0.09
0.5303476723629935
29/sep/2022
16.97
-0.01
-0.05889281507656066
28/sep/2022
16.98
-0.08
-0.46893317702227433
27/sep/2022
17.06
-0.09
-0.5247813411078717
26/sep/2022
17.15
-0.15
-0.8670520231213873
23/sep/2022
17.3
-0.1
-0.5747126436781609
22/sep/2022
17.4
-0.03
-0.1721170395869191
21/sep/2022
17.43
0.03
0.1724137931034483
20/sep/2022
17.4
-0.15
-0.8547008547008547
19/sep/2022
17.55
-0.01
-0.05694760820045558
16/sep/2022
17.56
-0.07
-0.3970504821327283
15/sep/2022
17.63
0.03
0.17045454545454544
14/sep/2022
17.6
-0.04
-0.22675736961451248
13/sep/2022
17.64
-0.07
-0.3952569169960474
12/sep/2022
17.71
0.04
0.22637238256932654
09/sep/2022
17.67
0
0
08/sep/2022
17.67
-0.07
-0.3945885005636979
07/sep/2022
17.74
0.04
0.22598870056497175
06/sep/2022
17.7
0.02
0.11312217194570136
05/sep/2022
17.68
-0.06
-0.3382187147688839
02/sep/2022
17.74
0.05
0.2826455624646693
01/sep/2022
17.69
-0.07
-0.39414414414414417
31/aug/2022
17.76
-0.06
-0.3367003367003367
30/aug/2022
17.82
-0.03
-0.16806722689075632
29/aug/2022
17.85
-0.13
-0.7230255839822024
26/aug/2022
17.98
-0.06
-0.3325942350332594
25/aug/2022
18.04
0.07
0.38953811908736785
24/aug/2022
17.97
-0.04
-0.2220988339811216
23/aug/2022
18.01
-0.09
-0.4972375690607735
22/aug/2022
18.1
-0.12
-0.6586169045005489
19/aug/2022
18.22
-0.16
-0.8705114254624592
18/aug/2022
18.38
-0.03
-0.16295491580662683
17/aug/2022
18.41
-0.14
-0.7547169811320755
16/aug/2022
18.55
-0.02
-0.10770059235325795
12/aug/2022
18.57
-0.07
-0.37553648068669526
11/aug/2022
18.64
-0.02
-0.10718113612004287
10/aug/2022
18.66
0.08
0.43057050592034446
09/aug/2022
18.58
-0.06
-0.3218884120171674
08/aug/2022
18.64
-0.03
-0.16068559185859668
05/aug/2022
18.67
-0.08
-0.4266666666666667
04/aug/2022
18.75
0.07
0.3747323340471092
03/aug/2022
18.68
-0.13
-0.6911217437533227
02/aug/2022
18.81
0.07
0.37353255069370334
01/aug/2022
18.74
0.1
0.5364806866952789
29/jul/2022
18.64
0.01
0.05367686527106817
28/jul/2022
18.63
0.13
0.7027027027027027
27/jul/2022
18.5
-0.03
-0.16189962223421478
26/jul/2022
18.53
0.14
0.7612833061446438
25/jul/2022
18.39
-0.02
-0.10863661053775123
22/jul/2022
18.41
0.3
1.6565433462175594
21/jul/2022
18.11
-0.1
-0.5491488193300385
20/jul/2022
18.21
0.06
0.3305785123966942
19/jul/2022
18.15
-0.01
-0.05506607929515418
18/jul/2022
18.16
-0.1
-0.547645125958379
15/jul/2022
18.26
0.08
0.44004400440044006
14/jul/2022
18.18
-0.04
-0.21953896816684962
13/jul/2022
18.22
-0.09
-0.4915346805024577
12/jul/2022
18.31
0.16
0.8815426997245179
11/jul/2022
18.15
0.05
0.27624309392265195
08/jul/2022
18.1
0
0
07/jul/2022
18.1
-0.15
-0.821917808219178
06/jul/2022
18.25
0.13
0.717439293598234
05/jul/2022
18.12
0.11
0.6107717934480844
04/jul/2022
18.01
-0.08
-0.44223327805417356
01/jul/2022
18.09
0.14
0.7799442896935933
30/jun/2022
17.95
0.18
1.0129431626336522
29/jun/2022
17.77
0.05
0.28216704288939054
28/jun/2022
17.72
-0.11
-0.6169377453729669
27/jun/2022
17.83
-0.07
-0.39106145251396646
24/jun/2022
17.9
0.19
1.072840203274986
22/jun/2022
17.71
0.15
0.8542141230068337
21/jun/2022
17.56
-0.06
-0.340522133938706
20/jun/2022
17.62
-0.03
-0.16997167138810199
17/jun/2022
17.65
0.15
0.8571428571428571
16/jun/2022
17.5
-0.15
-0.8498583569405099
15/jun/2022
17.65
0.05
0.2840909090909091
14/jun/2022
17.6
-0.15
-0.8450704225352113
13/jun/2022
17.75
-0.25
-1.3888888888888888
10/jun/2022
18
-0.07
-0.387382401770891
09/jun/2022
18.07
-0.1
-0.550357732526142
08/jun/2022
18.17
-0.07
-0.38377192982456143
07/jun/2022
18.24
-0.03
-0.16420361247947454
03/jun/2022
18.27
-0.07
-0.3816793893129771
02/jun/2022
18.34
-0.12
-0.6500541711809318
01/jun/2022
18.46
0
0
31/mei/2022
18.46
-0.09
-0.48517520215633425
30/mei/2022
18.55
-0.11
-0.5894962486602358
27/mei/2022
18.66
0.01
0.05361930294906166
25/mei/2022
18.65
0.06
0.32275416890801506
24/mei/2022
18.59
-0.03
-0.1611170784103115
23/mei/2022
18.62
-0.04
-0.21436227224008575
20/mei/2022
18.66
-0.06
-0.32051282051282054
19/mei/2022
18.72
0.12
0.6451612903225806
18/mei/2022
18.6
-0.02
-0.10741138560687433
17/mei/2022
18.62
-0.07
-0.37453183520599254
16/mei/2022
18.69
-0.04
-0.21356113187399894
13/mei/2022
18.73
-0.04
-0.21310602024507191
12/mei/2022
18.77
0.23
1.2405609492988134
11/mei/2022
18.54
-0.03
-0.16155088852988692
10/mei/2022
18.57
0.06
0.3241491085899514
06/mei/2022
18.51
-0.16
-0.8569898232458489
05/mei/2022
18.67
0.04
0.2147074610842727
04/mei/2022
18.63
-0.08
-0.42757883484767506
03/mei/2022
18.71
0.02
0.10700909577314072
02/mei/2022
18.69
-0.06
-0.32
29/apr/2022
18.75
-0.06
-0.3189792663476874
28/apr/2022
18.81
-0.12
-0.6339144215530903
27/apr/2022
18.93
0
0
26/apr/2022
18.93
0.03
0.15873015873015872
25/apr/2022
18.9
0.06
0.3184713375796178
22/apr/2022
18.84
-0.1
-0.5279831045406547
21/apr/2022
18.94
-0.03
-0.158144438587243
20/apr/2022
18.97
0.1
0.5299417064122947
19/apr/2022
18.87
-0.16
-0.8407777193904361
14/apr/2022
19.03
-0.03
-0.15739769150052466
13/apr/2022
19.06
-0.01
-0.05243838489774515
12/apr/2022
19.07
0.02
0.10498687664041995
11/apr/2022
19.05
-0.09
-0.4702194357366771
08/apr/2022
19.14
-0.02
-0.10438413361169102
07/apr/2022
19.16
-0.04
-0.20833333333333334
06/apr/2022
19.2
-0.13
-0.6725297465080187
05/apr/2022
19.33
-0.13
-0.6680369989722508
04/apr/2022
19.46
0.1
0.5165289256198347
01/apr/2022
19.36
-0.02
-0.10319917440660474
31/mrt/2022
19.38
0.09
0.4665629860031104
30/mrt/2022
19.29
-0.07
-0.3615702479338843
29/mrt/2022
19.36
-0.06
-0.30895983522142123
28/mrt/2022
19.42
0
0
25/mrt/2022
19.42
-0.04
-0.20554984583761562
24/mrt/2022
19.46
-0.04
-0.20512820512820512
23/mrt/2022
19.5
0.04
0.20554984583761562
22/mrt/2022
19.46
-0.07
-0.35842293906810035
21/mrt/2022
19.53
-0.1
-0.5094243504839532
18/mrt/2022
19.63
0.06
0.3065917220235054
17/mrt/2022
19.57
0.01
0.05112474437627812
16/mrt/2022
19.56
-0.01
-0.05109862033725089
15/mrt/2022
19.57
0.01
0.05112474437627812
14/mrt/2022
19.56
-0.05
-0.25497195308516063
11/mrt/2022
19.61
-0.06
-0.3050330452465684
10/mrt/2022
19.67
-0.1
-0.5058168942842691
09/mrt/2022
19.77
-0.06
-0.30257186081694404
08/mrt/2022
19.83
-0.1
-0.5017561465127948
07/mrt/2022
19.93
-0.08
-0.39980009995002497
04/mrt/2022
20.01
0.08
0.4014049172102358
03/mrt/2022
19.93
-0.08
-0.39980009995002497
02/mrt/2022
20.01
0.01
0.05
01/mrt/2022
20
0.22
1.1122345803842264
28/feb/2022
19.78
0.03
0.1518987341772152
25/feb/2022
19.75
-0.02
-0.10116337885685382
24/feb/2022
19.77
0.03
0.1519756838905775
23/feb/2022
19.74
0.01
0.05068423720223011
22/feb/2022
19.73
-0.1
-0.5042864346949067
21/feb/2022
19.83
0
0
18/feb/2022
19.83
0.02
0.10095911155981828
17/feb/2022
19.81
0.02
0.10106114199090449
16/feb/2022
19.79
0.08
0.4058853373921867
15/feb/2022
19.71
-0.07
-0.3538928210313448
14/feb/2022
19.78
-0.04
-0.20181634712411706
11/feb/2022
19.82
-0.04
-0.2014098690835851
10/feb/2022
19.86
-0.04
-0.20100502512562815
09/feb/2022
19.9
0.03
0.1509813789632612
08/feb/2022
19.87
-0.03
-0.1507537688442211
07/feb/2022
19.9
-0.12
-0.5994005994005994
04/feb/2022
20.02
-0.14
-0.6944444444444444
03/feb/2022
20.16
-0.11
-0.5426739023186976
02/feb/2022
20.27
-0.04
-0.19694731659281142
01/feb/2022
20.31
-0.01
-0.04921259842519685
31/jan/2022
20.32
-0.05
-0.24545900834560627
28/jan/2022
20.37
-0.03
-0.14705882352941177
27/jan/2022
20.4
-0.02
-0.0979431929480901
26/jan/2022
20.42
-0.04
-0.19550342130987292
25/jan/2022
20.46
-0.02
-0.09765625
24/jan/2022
20.48
0
0
21/jan/2022
20.48
0.03
0.1466992665036675
20/jan/2022
20.45
0.04
0.19598236158745713
19/jan/2022
20.41
-0.03
-0.14677103718199608
18/jan/2022
20.44
-0.01
-0.0488997555012225
17/jan/2022
20.45
-0.06
-0.2925402242808386
14/jan/2022
20.51
0
0
13/jan/2022
20.51
0.02
0.09760858955588092
12/jan/2022
20.49
0.04
0.19559902200489
11/jan/2022
20.45
-0.01
-0.04887585532746823
10/jan/2022
20.46
-0.02
-0.09765625
07/jan/2022
20.48
-0.01
-0.04880429477794046
06/jan/2022
20.49
-0.04
-0.1948368241597662
05/jan/2022
20.53
-0.03
-0.14591439688715954
04/jan/2022
20.56
0.02
0.09737098344693282
03/jan/2022
20.54
-0.03
-0.14584346135148274
31/dec/2021
20.57
-0.02
-0.09713453132588636
30/dec/2021
20.59
-0.01
-0.04854368932038835
29/dec/2021
20.6
-0.03
-0.1454192922927775
28/dec/2021
20.63
0.01
0.04849660523763336
27/dec/2021
20.62
-0.03
-0.14527845036319612
23/dec/2021
20.65
-0.04
-0.1933301111648139
22/dec/2021
20.69
-0.05
-0.24108003857280616
21/dec/2021
20.74
-0.06
-0.28846153846153844
20/dec/2021
20.8
-0.02
-0.09606147934678194
17/dec/2021
20.82
0.07
0.3373493975903614
16/dec/2021
20.75
-0.06
-0.28832292167227297
15/dec/2021
20.81
-0.01
-0.04803073967339097
14/dec/2021
20.82
0.02
0.09615384615384616
13/dec/2021
20.8
0.03
0.14443909484833894
10/dec/2021
20.77
-0.01
-0.04812319538017324
09/dec/2021
20.78
0.03
0.14457831325301204
08/dec/2021
20.75
-0.05
-0.2403846153846154
07/dec/2021
20.8
0
0
06/dec/2021
20.8
0.03
0.14443909484833894
03/dec/2021
20.77
0
0
02/dec/2021
20.77
0.06
0.28971511347175277
01/dec/2021
20.71
-0.03
-0.1446480231436837
30/nov/2021
20.74
0.06
0.2901353965183752
29/nov/2021
20.68
-0.01
-0.04833252779120348
26/nov/2021
20.69
0.05
0.24224806201550386
25/nov/2021
20.64
0.04
0.1941747572815534
24/nov/2021
20.6
-0.06
-0.2904162633107454
23/nov/2021
20.66
-0.11
-0.5296100144439095
22/nov/2021
20.77
-0.04
-0.19221528111484862
19/nov/2021
20.81
0.09
0.4343629343629344
18/nov/2021
20.72
0.04
0.19342359767891681
17/nov/2021
20.68
-0.01
-0.04833252779120348
16/nov/2021
20.69
-0.04
-0.1929570670525808
15/nov/2021
20.73
0.01
0.04826254826254826
12/nov/2021
20.72
-0.01
-0.0482392667631452
11/nov/2021
20.73
-0.07
-0.33653846153846156
10/nov/2021
20.8
-0.03
-0.14402304368698993
09/nov/2021
20.83
0.05
0.24061597690086622
08/nov/2021
20.78
-0.02
-0.09615384615384616
05/nov/2021
20.8
0.08
0.3861003861003861
04/nov/2021
20.72
0.06
0.2904162633107454
03/nov/2021
20.66
0.04
0.19398642095053345
02/nov/2021
20.62
0.11
0.5363237445148707
29/okt/2021
20.51
-0.07
-0.3401360544217687
28/okt/2021
20.58
-0.09
-0.43541364296081275
27/okt/2021
20.67
0.06
0.29112081513828236
26/okt/2021
20.61
0.04
0.19445794846864364
25/okt/2021
20.57
0.01
0.048638132295719845
22/okt/2021
20.56
-0.04
-0.1941747572815534
21/okt/2021
20.6
-0.02
-0.09699321047526673
20/okt/2021
20.62
0.03
0.14570179698882954
19/okt/2021
20.59
-0.05
-0.24224806201550386
18/okt/2021
20.64
-0.02
-0.0968054211035818
15/okt/2021
20.66
-0.02
-0.09671179883945841
14/okt/2021
20.68
0.08
0.3883495145631068
13/okt/2021
20.6
0.01
0.04856726566294318
12/okt/2021
20.59
-0.02
-0.09704027171276079
11/okt/2021
20.61
-0.06
-0.29027576197387517
08/okt/2021
20.67
-0.02
-0.09666505558240696
07/okt/2021
20.69
0.02
0.09675858732462506
06/okt/2021
20.67
-0.05
-0.2413127413127413
05/okt/2021
20.72
0
0
04/okt/2021
20.72
-0.05
-0.2407318247472316
01/okt/2021
20.77
0.04
0.1929570670525808
30/sep/2021
20.73
-0.03
-0.14450867052023122
29/sep/2021
20.76
0.05
0.24142926122646063
28/sep/2021
20.71
-0.03
-0.1446480231436837
27/sep/2021
20.74
-0.03
-0.14443909484833894
24/sep/2021
20.77
-0.08
-0.38369304556354916
23/sep/2021
20.85
-0.04
-0.19147917663954045
22/sep/2021
20.89
-0.01
-0.04784688995215311
21/sep/2021
20.9
0.02
0.09578544061302682
20/sep/2021
20.88
0.05
0.2400384061449832
17/sep/2021
20.83
-0.02
-0.09592326139088729
16/sep/2021
20.85
-0.05
-0.23923444976076555
15/sep/2021
20.9
0.01
0.04786979415988511
14/sep/2021
20.89
-0.01
-0.04784688995215311
13/sep/2021
20.9
-0.02
-0.09560229445506692
10/sep/2021
20.92
0.01
0.04782400765184122
09/sep/2021
20.91
0.03
0.14367816091954022
08/sep/2021
20.88
0.01
0.04791566842357451
07/sep/2021
20.87
-0.05
-0.2390057361376673
06/sep/2021
20.92
-0.01
-0.047778308647873864
03/sep/2021
20.93
-0.04
-0.19074868860276586
02/sep/2021
20.97
0.01
0.04770992366412214
01/sep/2021
20.96
-0.01
-0.047687172150691466
31/aug/2021
20.97
-0.04
-0.19038553069966682
30/aug/2021
21.01
0.01
0.047619047619047616
27/aug/2021
21
0
0
26/aug/2021
21
-0.05
-0.2375296912114014
25/aug/2021
21.05
-0.06
-0.28422548555187116
24/aug/2021
21.11
0
0
23/aug/2021
21.11
-0.02
-0.09465215333648841
20/aug/2021
21.13
0.02
0.09474182851729038
19/aug/2021
21.11
0
0
18/aug/2021
21.11
0
0
17/aug/2021
21.11
0.02
0.0948316737790422
16/aug/2021
21.09
0
0
13/aug/2021
21.09
0
0
12/aug/2021
21.09
-0.01
-0.04739336492890995
11/aug/2021
21.1
-0.02
-0.0946969696969697
10/aug/2021
21.12
0.01
0.04737091425864519
09/aug/2021
21.11
0.02
0.0948316737790422
06/aug/2021
21.09
-0.06
-0.28368794326241137
05/aug/2021
21.15
0.02
0.09465215333648841
04/aug/2021
21.13
0.02
0.09474182851729038
03/aug/2021
21.11
0.03
0.14231499051233396
02/aug/2021
21.08
0.03
0.14251781472684086
30/jul/2021
21.05
0.02
0.0951022349025202
29/jul/2021
21.03
-0.01
-0.04752851711026616
28/jul/2021
21.04
0
0
27/jul/2021
21.04
0.02
0.09514747859181731
26/jul/2021
21.02
0
0
23/jul/2021
21.02
0.01
0.047596382674916705
22/jul/2021
21.01
0.01
0.047619047619047616
21/jul/2021
21
-0.03
-0.14265335235378032
20/jul/2021
21.03
0.05
0.23832221163012393
19/jul/2021
20.98
0.04
0.19102196752626552
16/jul/2021
20.94
0.02
0.09560229445506692
15/jul/2021
20.92
0.02
0.09569377990430622
14/jul/2021
20.9
0.02
0.09578544061302682
13/jul/2021
20.88
0
0
12/jul/2021
20.88
0.01
0.04791566842357451
09/jul/2021
20.87
-0.02
-0.09573958831977022
08/jul/2021
20.89
0
0
07/jul/2021
20.89
0.08
0.38443056222969724
06/jul/2021
20.81
0.03
0.14436958614051973
05/jul/2021
20.78
-0.02
-0.09615384615384616
02/jul/2021
20.8
0.04
0.1926782273603083
01/jul/2021
20.76
0.01
0.04819277108433735
30/jun/2021
20.75
0.04
0.19314340898116852
29/jun/2021
20.71
0.01
0.04830917874396135
28/jun/2021
20.7
-0.01
-0.04828585224529213
25/jun/2021
20.71
-0.02
-0.0964785335262904
24/jun/2021
20.73
0.01
0.04826254826254826
22/jun/2021
20.72
-0.02
-0.09643201542912247
21/jun/2021
20.74
-0.03
-0.14443909484833894
18/jun/2021
20.77
0.02
0.0963855421686747
17/jun/2021
20.75
-0.03
-0.14436958614051973
16/jun/2021
20.78
0
0
15/jun/2021
20.78
-0.02
-0.09615384615384616
14/jun/2021
20.8
-0.02
-0.09606147934678194
11/jun/2021
20.82
0.04
0.19249278152069296
10/jun/2021
20.78
-0.02
-0.09615384615384616
09/jun/2021
20.8
0.06
0.2892960462873674
08/jun/2021
20.74
0.03
0.14485755673587639
07/jun/2021
20.71
-0.01
-0.04826254826254826
04/jun/2021
20.72
0.01
0.04828585224529213
03/jun/2021
20.71
0
0
02/jun/2021
20.71
0.01
0.04830917874396135
01/jun/2021
20.7
0.02
0.09671179883945841
31/mei/2021
20.68
-0.01
-0.04833252779120348
28/mei/2021
20.69
-0.01
-0.04830917874396135
27/mei/2021
20.7
-0.01
-0.04828585224529213
26/mei/2021
20.71
0.06
0.29055690072639223
25/mei/2021
20.65
0.04
0.19408054342552158
21/mei/2021
20.61
0.05
0.24319066147859922
20/mei/2021
20.56
0
0
19/mei/2021
20.56
0
0
18/mei/2021
20.56
0.01
0.04866180048661801
17/mei/2021
20.55
-0.05
-0.24271844660194175
14/mei/2021
20.6
-0.04
-0.1937984496124031
12/mei/2021
20.64
-0.03
-0.14513788098693758
11/mei/2021
20.67
-0.05
-0.2413127413127413
10/mei/2021
20.72
-0.03
-0.14457831325301204
07/mei/2021
20.75
0
0
06/mei/2021
20.75
-0.02
-0.09629272989889263
05/mei/2021
20.77
-0.01
-0.04812319538017324
04/mei/2021
20.78
0.04
0.19286403085824494
03/mei/2021
20.74
-0.02
-0.09633911368015415
30/apr/2021
20.76
0.01
0.04819277108433735
29/apr/2021
20.75
-0.05
-0.2403846153846154
28/apr/2021
20.8
-0.03
-0.14402304368698993
27/apr/2021
20.83
-0.01
-0.04798464491362764
26/apr/2021
20.84
-0.02
-0.09587727708533078
23/apr/2021
20.86
0.02
0.09596928982725528
22/apr/2021
20.84
-0.03
-0.14374700527072354
21/apr/2021
20.87
0.06
0.28832292167227297
20/apr/2021
20.81
0
0
19/apr/2021
20.81
-0.05
-0.23969319271332695
16/apr/2021
20.86
0
0
15/apr/2021
20.86
0
0
14/apr/2021
20.86
-0.01
-0.04791566842357451
13/apr/2021
20.87
-0.02
-0.09573958831977022
12/apr/2021
20.89
0.01
0.04789272030651341
09/apr/2021
20.88
-0.07
-0.3341288782816229
08/apr/2021
20.95
0.02
0.09555661729574773
07/apr/2021
20.93
0.02
0.09564801530368244
06/apr/2021
20.91
-0.02
-0.09555661729574773
01/apr/2021
20.93
0.04
0.19147917663954045
31/mrt/2021
20.89
0.02
0.09583133684714902
30/mrt/2021
20.87
-0.07
-0.3342884431709647
29/mrt/2021
20.94
-0.01
-0.0477326968973747
26/mrt/2021
20.95
-0.05
-0.23809523809523808
25/mrt/2021
21
0.04
0.19083969465648856
24/mrt/2021
20.96
0.02
0.09551098376313276
23/mrt/2021
20.94
0.05
0.23934897079942558
22/mrt/2021
20.89
0.02
0.09583133684714902
19/mrt/2021
20.87
0.02
0.09592326139088729
18/mrt/2021
20.85
-0.05
-0.23923444976076555
17/mrt/2021
20.9
-0.07
-0.33381020505484027
16/mrt/2021
20.97
0.03
0.14326647564469913
15/mrt/2021
20.94
0.01
0.047778308647873864
12/mrt/2021
20.93
-0.06
-0.28585040495474034
11/mrt/2021
20.99
0.06
0.2866698518872432
10/mrt/2021
20.93
-0.01
-0.04775549188156638
09/mrt/2021
20.94
0.05
0.23934897079942558
08/mrt/2021
20.89
0
0
05/mrt/2021
20.89
-0.03
-0.14340344168260039
04/mrt/2021
20.92
-0.01
-0.047778308647873864
03/mrt/2021
20.93
-0.02
-0.0954653937947494
02/mrt/2021
20.95
0
0
01/mrt/2021
20.95
0.1
0.47961630695443647
26/feb/2021
20.85
0.02
0.09601536245799328
25/feb/2021
20.83
-0.06
-0.2872187649593107
24/feb/2021
20.89
-0.04
-0.19111323459149546
23/feb/2021
20.93
-0.05
-0.23832221163012393
22/feb/2021
20.98
0.01
0.047687172150691466
19/feb/2021
20.97
-0.03
-0.14285714285714285
18/feb/2021
21
-0.03
-0.14265335235378032
17/feb/2021
21.03
-0.04
-0.18984337921214997
16/feb/2021
21.07
-0.02
-0.0948316737790422
15/feb/2021
21.09
-0.07
-0.33081285444234404
12/feb/2021
21.16
-0.04
-0.18867924528301888
11/feb/2021
21.2
0.01
0.04719207173194903
10/feb/2021
21.19
0.02
0.0944733112895607
09/feb/2021
21.17
0.01
0.04725897920604915
08/feb/2021
21.16
0
0
05/feb/2021
21.16
-0.03
-0.1415762151958471
04/feb/2021
21.19
-0.02
-0.0942951438000943
03/feb/2021
21.21
0
0
02/feb/2021
21.21
-0.02
-0.09420631182289213
01/feb/2021
21.23
0.01
0.0471253534401508
29/jan/2021
21.22
-0.04
-0.18814675446848542
28/jan/2021
21.26
-0.02
-0.09398496240601503
27/jan/2021
21.28
-0.01
-0.04697040864255519
26/jan/2021
21.29
0.01
0.046992481203007516
25/jan/2021
21.28
0.04
0.18832391713747645
22/jan/2021
21.24
0
0
21/jan/2021
21.24
-0.05
-0.23485204321277595
20/jan/2021
21.29
0.01
0.046992481203007516
19/jan/2021
21.28
0.01
0.047014574518100614
18/jan/2021
21.27
-0.04
-0.18770530267480057
15/jan/2021
21.31
-0.01
-0.04690431519699812
14/jan/2021
21.32
0.04
0.18796992481203006
13/jan/2021
21.28
0.03
0.1411764705882353
12/jan/2021
21.25
-0.06
-0.28155795401220085
11/jan/2021
21.31
-0.04
-0.1873536299765808
08/jan/2021
21.35
0.01
0.046860356138706656
07/jan/2021
21.34
0
0
06/jan/2021
21.34
-0.03
-0.14038371548900327
05/jan/2021
21.37
0.01
0.04681647940074907
04/jan/2021
21.36
0.02
0.09372071227741331
31/dec/2020
21.34
0
0
30/dec/2020
21.34
0
0
29/dec/2020
21.34
0.03
0.14077897700610043
28/dec/2020
21.31
0
0
23/dec/2020
21.31
-0.03
-0.14058106841611998
22/dec/2020
21.34
-0.01
-0.0468384074941452
21/dec/2020
21.35
0
0
18/dec/2020
21.35
-0.02
-0.09358914365933552
17/dec/2020
21.37
0.04
0.1875293014533521
16/dec/2020
21.33
-0.07
-0.32710280373831774
15/dec/2020
21.4
0.02
0.09354536950420954
14/dec/2020
21.38
-0.01
-0.04675081813931744
11/dec/2020
21.39
0.05
0.23430178069353327
10/dec/2020
21.34
-0.01
-0.0468384074941452
09/dec/2020
21.35
0.01
0.046860356138706656
08/dec/2020
21.34
0.03
0.14077897700610043
07/dec/2020
21.31
0.02
0.09394081728511038
04/dec/2020
21.29
0.01
0.046992481203007516
03/dec/2020
21.28
0.04
0.18832391713747645
02/dec/2020
21.24
-0.02
-0.09407337723424271
01/dec/2020
21.26
-0.06
-0.28142589118198874
30/nov/2020
21.32
-0.01
-0.04688232536333802
27/nov/2020
21.33
0.01
0.04690431519699812
26/nov/2020
21.32
0
0
25/nov/2020
21.32
0
0
24/nov/2020
21.32
0.01
0.04692632566870014
23/nov/2020
21.31
-0.01
-0.04690431519699812
20/nov/2020
21.32
0.01
0.04692632566870014
19/nov/2020
21.31
0.01
0.046948356807511735
18/nov/2020
21.3
0.01
0.04697040864255519
17/nov/2020
21.29
0.03
0.14111006585136407
16/nov/2020
21.26
0
0
13/nov/2020
21.26
0.05
0.23573785950023574
12/nov/2020
21.21
0.02
0.09438414346389806
11/nov/2020
21.19
0.07
0.3314393939393939
10/nov/2020
21.12
-0.08
-0.37735849056603776
09/nov/2020
21.2
-0.08
-0.37593984962406013
06/nov/2020
21.28
0.01
0.047014574518100614
05/nov/2020
21.27
0.01
0.047036688617121354
04/nov/2020
21.26
0.02
0.09416195856873823
03/nov/2020
21.24
0.02
0.0942507068803016
02/nov/2020
21.22
0
0
30/okt/2020
21.22
-0.02
-0.09416195856873823
29/okt/2020
21.24
0.02
0.0942507068803016
28/okt/2020
21.22
0.01
0.04714757190004715
27/okt/2020
21.21
0.03
0.141643059490085
26/okt/2020
21.18
0.03
0.14184397163120568
23/okt/2020
21.15
-0.02
-0.0944733112895607
22/okt/2020
21.17
-0.03
-0.14150943396226415
21/okt/2020
21.2
-0.02
-0.0942507068803016
20/okt/2020
21.22
-0.02
-0.09416195856873823
19/okt/2020
21.24
-0.01
-0.047058823529411764
16/okt/2020
21.25
0.01
0.047080979284369114
15/okt/2020
21.24
0.02
0.0942507068803016
14/okt/2020
21.22
0.03
0.1415762151958471
13/okt/2020
21.19
0.02
0.0944733112895607
12/okt/2020
21.17
0.02
0.09456264775413711
09/okt/2020
21.15
0.04
0.18948365703458075
08/okt/2020
21.11
0.04
0.18984337921214997
07/okt/2020
21.07
-0.02
-0.0948316737790422
06/okt/2020
21.09
0.01
0.04743833017077799
05/okt/2020
21.08
-0.01
-0.0474158368895211
02/okt/2020
21.09
0.05
0.2376425855513308
01/okt/2020
21.04
-0.03
-0.14238253440911247
30/sep/2020
21.07
0
0
29/sep/2020
21.07
0.03
0.14258555133079848
28/sep/2020
21.04
-0.01
-0.047505938242280284
25/sep/2020
21.05
0
0
24/sep/2020
21.05
0
0
23/sep/2020
21.05
0
0
22/sep/2020
21.05
0
0
21/sep/2020
21.05
0.02
0.0951022349025202
18/sep/2020
21.03
0
0
17/sep/2020
21.03
0.01
0.047573739295908656
16/sep/2020
21.02
0.04
0.19065776930409914
15/sep/2020
20.98
-0.01
-0.04764173415912339
14/sep/2020
20.99
0.05
0.2387774594078319
11/sep/2020
20.94
0.03
0.14347202295552366
10/sep/2020
20.91
-0.02
-0.09555661729574773
09/sep/2020
20.93
-0.03
-0.1431297709923664
08/sep/2020
20.96
0.03
0.1433349259436216
07/sep/2020
20.93
-0.02
-0.0954653937947494
04/sep/2020
20.95
-0.02
-0.09537434430138293
03/sep/2020
20.97
0.04
0.19111323459149546
02/sep/2020
20.93
0.08
0.38369304556354916
01/sep/2020
20.85
0.02
0.09601536245799328
31/aug/2020
20.83
-0.02
-0.09592326139088729
28/aug/2020
20.85
-0.05
-0.23923444976076555
27/aug/2020
20.9
0.03
0.14374700527072354
26/aug/2020
20.87
-0.02
-0.09573958831977022
25/aug/2020
20.89
-0.09
-0.42897998093422307
24/aug/2020
20.98
-0.01
-0.04764173415912339
21/aug/2020
20.99
-0.02
-0.09519276534983341
20/aug/2020
21.01
0.05
0.2385496183206107
19/aug/2020
20.96
0.04
0.19120458891013384
18/aug/2020
20.92
0.01
0.04782400765184122
17/aug/2020
20.91
0.01
0.04784688995215311
14/aug/2020
20.9
0.01
0.04786979415988511
13/aug/2020
20.89
-0.04
-0.19111323459149546
12/aug/2020
20.93
-0.03
-0.1431297709923664
11/aug/2020
20.96
-0.04
-0.19047619047619047
10/aug/2020
21
0.01
0.04764173415912339
07/aug/2020
20.99
0.01
0.047664442326024785
06/aug/2020
20.98
0.03
0.1431980906921241
05/aug/2020
20.95
-0.03
-0.14299332697807435
04/aug/2020
20.98
0.07
0.3347680535628886
03/aug/2020
20.91
-0.04
-0.1909307875894988
31/jul/2020
20.95
-0.01
-0.04770992366412214
30/jul/2020
20.96
0.04
0.19120458891013384
29/jul/2020
20.92
-0.01
-0.047778308647873864
28/jul/2020
20.93
0.03
0.14354066985645933
27/jul/2020
20.9
0.03
0.14374700527072354
24/jul/2020
20.87
-0.05
-0.2390057361376673
23/jul/2020
20.92
0.02
0.09569377990430622
22/jul/2020
20.9
0.05
0.23980815347721823
21/jul/2020
20.85
0.01
0.04798464491362764
20/jul/2020
20.84
0.04
0.19230769230769232
17/jul/2020
20.8
0.01
0.0481000481000481
16/jul/2020
20.79
0.04
0.1927710843373494
15/jul/2020
20.75
0.01
0.048216007714561235
14/jul/2020
20.74
0.04
0.1932367149758454
13/jul/2020
20.7
-0.07
-0.33702455464612424
10/jul/2020
20.77
0.03
0.1446480231436837
09/jul/2020
20.74
0
0
08/jul/2020
20.74
0.04
0.1932367149758454
07/jul/2020
20.7
0.01
0.04833252779120348
06/jul/2020
20.69
0
0
03/jul/2020
20.69
0.03
0.1452081316553727
02/jul/2020
20.66
0.04
0.19398642095053345
01/jul/2020
20.62
-0.09
-0.4345726702076292
30/jun/2020
20.71
0.03
0.1450676982591876
29/jun/2020
20.68
-0.02
-0.0966183574879227
26/jun/2020
20.7
0.01
0.04833252779120348
25/jun/2020
20.69
0.06
0.290838584585555
24/jun/2020
20.63
-0.06
-0.28999516674722087
22/jun/2020
20.69
0.05
0.24224806201550386
19/jun/2020
20.64
0.01
0.048473097430925836
18/jun/2020
20.63
0.03
0.14563106796116504
17/jun/2020
20.6
0.02
0.09718172983479106
16/jun/2020
20.58
0.01
0.04861448711716091
15/jun/2020
20.57
0.02
0.09732360097323602
12/jun/2020
20.55
0.02
0.0974184120798831
11/jun/2020
20.53
0.08
0.39119804400978
10/jun/2020
20.45
-0.05
-0.24390243902439024
09/jun/2020
20.5
-0.01
-0.04875670404680644
08/jun/2020
20.51
0.06
0.293398533007335
05/jun/2020
20.45
0.02
0.09789525208027411
04/jun/2020
20.43
0.01
0.04897159647404505
03/jun/2020
20.42
-0.03
-0.1466992665036675
02/jun/2020
20.45
-0.02
-0.09770395701025891
29/mei/2020
20.47
0.04
0.19579050416054822
28/mei/2020
20.43
0.04
0.196174595389897
27/mei/2020
20.39
0.05
0.24582104228121926
26/mei/2020
20.34
-0.02
-0.09823182711198428
25/mei/2020
20.36
0
0
22/mei/2020
20.36
0.05
0.24618414574101427
20/mei/2020
20.31
0.04
0.1973359644795264
19/mei/2020
20.27
0
0
18/mei/2020
20.27
-0.03
-0.1477832512315271
15/mei/2020
20.3
0
0
14/mei/2020
20.3
0
0
13/mei/2020
20.3
0.06
0.2964426877470356
12/mei/2020
20.24
0
0
11/mei/2020
20.24
-0.04
-0.19723865877712032
08/mei/2020
20.28
0.05
0.24715768660405338
07/mei/2020
20.23
-0.03
-0.14807502467917077
06/mei/2020
20.26
-0.05
-0.24618414574101427
05/mei/2020
20.31
-0.01
-0.04921259842519685
04/mei/2020
20.32
-0.02
-0.09832841691248771
30/apr/2020
20.34
0.05
0.2464268112370626
29/apr/2020
20.29
0.03
0.14807502467917077
28/apr/2020
20.26
0.03
0.14829461196243204
27/apr/2020
20.23
0.07
0.3472222222222222
24/apr/2020
20.16
0.09
0.4484304932735426
23/apr/2020
20.07
0.09
0.45045045045045046
22/apr/2020
19.98
-0.13
-0.6464445549477872
21/apr/2020
20.11
-0.01
-0.04970178926441352
20/apr/2020
20.12
-0.06
-0.29732408325074333
17/apr/2020
20.18
0.02
0.0992063492063492
16/apr/2020
20.16
0
0
15/apr/2020
20.16
0.05
0.2486325211337643
14/apr/2020
20.11
0.1
0.49975012493753124
09/apr/2020
20.01
0.1
0.5022601707684581
08/apr/2020
19.91
-0.13
-0.6487025948103793
07/apr/2020
20.04
0.11
0.5519317611640743
06/apr/2020
19.93
-0.01
-0.05015045135406219
03/apr/2020
19.94
-0.17
-0.8453505718547986
02/apr/2020
20.11
0.11
0.55
01/apr/2020
20
0.06
0.30090270812437314
31/mrt/2020
19.94
-0.07
-0.3498250874562719
30/mrt/2020
20.01
-0.01
-0.04995004995004995
27/mrt/2020
20.02
0.08
0.4012036108324975
26/mrt/2020
19.94
0.11
0.5547150781643974
25/mrt/2020
19.83
0.22
1.1218765935747068
24/mrt/2020
19.61
-0.07
-0.3556910569105691
23/mrt/2020
19.68
-0.22
-1.1055276381909547
20/mrt/2020
19.9
0.13
0.6575619625695498
19/mrt/2020
19.77
0.21
1.0736196319018405
18/mrt/2020
19.56
-0.3
-1.5105740181268883
17/mrt/2020
19.86
-0.27
-1.3412816691505216
16/mrt/2020
20.13
-0.22
-1.0810810810810811
13/mrt/2020
20.35
-0.27
-1.3094083414161009
12/mrt/2020
20.62
-0.18
-0.8653846153846154
11/mrt/2020
20.8
0
0
10/mrt/2020
20.8
-0.13
-0.6211180124223602
09/mrt/2020
20.93
-0.02
-0.0954653937947494
06/mrt/2020
20.95
0
0
05/mrt/2020
20.95
-0.02
-0.09537434430138293
04/mrt/2020
20.97
0.08
0.3829583532790809
03/mrt/2020
20.89
0
0
02/mrt/2020
20.89
0
0
28/feb/2020
20.89
0
0
27/feb/2020
20.89
0.02
0.09583133684714902
26/feb/2020
20.87
-0.05
-0.2390057361376673
25/feb/2020
20.92
-0.01
-0.047778308647873864
24/feb/2020
20.93
0.02
0.09564801530368244
21/feb/2020
20.91
0.02
0.09573958831977022
20/feb/2020
20.89
0.04
0.19184652278177458
19/feb/2020
20.85
0
0
18/feb/2020
20.85
0
0
17/feb/2020
20.85
0.01
0.04798464491362764
14/feb/2020
20.84
0.01
0.04800768122899664
13/feb/2020
20.83
0.01
0.04803073967339097
12/feb/2020
20.82
0
0
11/feb/2020
20.82
0
0
10/feb/2020
20.82
0.02
0.09615384615384616
07/feb/2020
20.8
0.04
0.1926782273603083
06/feb/2020
20.76
-0.02
-0.09624639076034648
05/feb/2020
20.78
-0.02
-0.09615384615384616
04/feb/2020
20.8
-0.04
-0.19193857965451055
03/feb/2020
20.84
0.01
0.04800768122899664
31/jan/2020
20.83
0.03
0.14423076923076922
30/jan/2020
20.8
0.01
0.0481000481000481
29/jan/2020
20.79
0.02
0.09629272989889263
28/jan/2020
20.77
0.01
0.04816955684007707
27/jan/2020
20.76
0.09
0.43541364296081275
24/jan/2020
20.67
0.03
0.14534883720930233
23/jan/2020
20.64
0.06
0.2915451895043732
22/jan/2020
20.58
0.03
0.145985401459854
21/jan/2020
20.55
0.01
0.04868549172346641
20/jan/2020
20.54
0
0
17/jan/2020
20.54
0.01
0.04870920603994155
16/jan/2020
20.53
-0.01
-0.04868549172346641
15/jan/2020
20.54
0.04
0.1951219512195122
14/jan/2020
20.5
0.01
0.04880429477794046
13/jan/2020
20.49
-0.03
-0.14619883040935672
10/jan/2020
20.52
0
0
09/jan/2020
20.52
-0.04
-0.19455252918287938
08/jan/2020
20.56
-0.03
-0.14570179698882954
07/jan/2020
20.59
-0.01
-0.04854368932038835
06/jan/2020
20.6
0.01
0.04856726566294318
03/jan/2020
20.59
0.09
0.43902439024390244
02/jan/2020
20.5
0.02
0.09765625
31/dec/2019
20.48
-0.01
-0.04880429477794046
30/dec/2019
20.49
-0.05
-0.24342745861733203
27/dec/2019
20.54
0
0
23/dec/2019
20.54
0.01
0.04870920603994155
20/dec/2019
20.53
0.01
0.04873294346978557
19/dec/2019
20.52
-0.07
-0.33997085964060225
18/dec/2019
20.59
-0.01
-0.04854368932038835
17/dec/2019
20.6
-0.02
-0.09699321047526673
16/dec/2019
20.62
0.06
0.2918287937743191
13/dec/2019
20.56
-0.05
-0.242600679281902
12/dec/2019
20.61
0.02
0.09713453132588636
11/dec/2019
20.59
0.03
0.14591439688715954
10/dec/2019
20.56
-0.01
-0.04861448711716091
09/dec/2019
20.57
0.03
0.1460564751703992
06/dec/2019
20.54
0
0
05/dec/2019
20.54
-0.06
-0.2912621359223301
04/dec/2019
20.6
0.03
0.14584346135148274
03/dec/2019
20.57
0.04
0.1948368241597662
02/dec/2019
20.53
-0.09
-0.4364694471387003
29/nov/2019
20.62
-0.02
-0.09689922480620156
28/nov/2019
20.64
0
0
27/nov/2019
20.64
-0.01
-0.048426150121065374
26/nov/2019
20.65
0.02
0.09694619486185167
25/nov/2019
20.63
0.01
0.04849660523763336
22/nov/2019
20.62
0.01
0.048520135856380396
21/nov/2019
20.61
-0.03
-0.14534883720930233
20/nov/2019
20.64
0.02
0.09699321047526673
19/nov/2019
20.62
-0.01
-0.048473097430925836
18/nov/2019
20.63
0.02
0.09704027171276079
15/nov/2019
20.61
-0.01
-0.04849660523763336
14/nov/2019
20.62
0.03
0.14570179698882954
13/nov/2019
20.59
0.05
0.24342745861733203
12/nov/2019
20.54
-0.03
-0.14584346135148274
11/nov/2019
20.57
0.02
0.09732360097323602
08/nov/2019
20.55
-0.07
-0.3394762366634336
07/nov/2019
20.62
-0.05
-0.24189646831156264
06/nov/2019
20.67
0.01
0.0484027105517909
05/nov/2019
20.66
-0.04
-0.1932367149758454
04/nov/2019
20.7
-0.07
-0.33702455464612424
31/okt/2019
20.77
0.07
0.33816425120772947
30/okt/2019
20.7
0.01
0.04833252779120348
29/okt/2019
20.69
0.02
0.09675858732462506
28/okt/2019
20.67
-0.07
-0.33751205400192863
25/okt/2019
20.74
0
0
24/okt/2019
20.74
-0.02
-0.09633911368015415
23/okt/2019
20.76
0.02
0.09643201542912247
22/okt/2019
20.74
0.05
0.2416626389560174
21/okt/2019
20.69
-0.05
-0.24108003857280616
18/okt/2019
20.74
-0.01
-0.04819277108433735
17/okt/2019
20.75
0
0
16/okt/2019
20.75
-0.05
-0.2403846153846154
15/okt/2019
20.8
0
0
14/okt/2019
20.8
0.02
0.09624639076034648
11/okt/2019
20.78
-0.04
-0.19212295869356388
10/okt/2019
20.82
-0.08
-0.3827751196172249
09/okt/2019
20.9
-0.02
-0.09560229445506692
08/okt/2019
20.92
-0.01
-0.047778308647873864
07/okt/2019
20.93
0
0
04/okt/2019
20.93
0.01
0.04780114722753346
03/okt/2019
20.92
0.04
0.19157088122605365
02/okt/2019
20.88
0.02
0.09587727708533078
01/okt/2019
20.86
-0.06
-0.28680688336520077
30/sep/2019
20.92
-0.01
-0.047778308647873864
27/sep/2019
20.93
-0.01
-0.04775549188156638
26/sep/2019
20.94
-0.04
-0.19065776930409914
25/sep/2019
20.98
0.04
0.19102196752626552
24/sep/2019
20.94
0.02
0.09560229445506692
23/sep/2019
20.92
0.08
0.3838771593090211
20/sep/2019
20.84
0.01
0.04800768122899664
19/sep/2019
20.83
0
0
18/sep/2019
20.83
0.03
0.14423076923076922
17/sep/2019
20.8
0
0
16/sep/2019
20.8
0
0
13/sep/2019
20.8
-0.13
-0.6211180124223602
12/sep/2019
20.93
0.11
0.5283381364073007
11/sep/2019
20.82
-0.04
-0.19175455417066156
10/sep/2019
20.86
-0.04
-0.19138755980861244
09/sep/2019
20.9
-0.04
-0.19102196752626552
06/sep/2019
20.94
0.01
0.047778308647873864
05/sep/2019
20.93
-0.09
-0.42816365366317793
04/sep/2019
21.02
-0.03
-0.14251781472684086
03/sep/2019
21.05
0.01
0.04752851711026616
02/sep/2019
21.04
-0.03
-0.14238253440911247
30/aug/2019
21.07
-0.03
-0.14218009478672985
29/aug/2019
21.1
-0.01
-0.04737091425864519
28/aug/2019
21.11
0.12
0.5717008099094807
27/aug/2019
20.99
0.06
0.2866698518872432
26/aug/2019
20.93
0.02
0.09564801530368244
23/aug/2019
20.91
0.01
0.04784688995215311
22/aug/2019
20.9
-0.06
-0.2862595419847328
21/aug/2019
20.96
-0.02
-0.09532888465204957
20/aug/2019
20.98
0.04
0.19102196752626552
19/aug/2019
20.94
-0.1
-0.4752851711026616
16/aug/2019
21.04
0.13
0.6217120994739359
14/aug/2019
20.91
0.07
0.33589251439539347
13/aug/2019
20.84
0.04
0.19230769230769232
12/aug/2019
20.8
0.01
0.0481000481000481
09/aug/2019
20.79
-0.03
-0.1440922190201729
08/aug/2019
20.82
-0.09
-0.430416068866571
07/aug/2019
20.91
0.11
0.5288461538461539
06/aug/2019
20.8
0.02
0.09624639076034648
05/aug/2019
20.78
0.03
0.14457831325301204
02/aug/2019
20.75
0.07
0.33849129593810445
01/aug/2019
20.68
0.02
0.0968054211035818
31/jul/2019
20.66
0.03
0.1454192922927775
30/jul/2019
20.63
-0.01
-0.04844961240310078
29/jul/2019
20.64
0.02
0.09699321047526673
26/jul/2019
20.62
-0.02
-0.09689922480620156
25/jul/2019
20.64
0.01
0.048473097430925836
24/jul/2019
20.63
0.07
0.3404669260700389
23/jul/2019
20.56
0.01
0.04866180048661801
22/jul/2019
20.55
0
0
19/jul/2019
20.55
0.01
0.04868549172346641
18/jul/2019
20.54
0.03
0.1462701121404193
17/jul/2019
20.51
0.03
0.146484375
16/jul/2019
20.48
0.05
0.24473813020068527
15/jul/2019
20.43
0.05
0.24533856722276742
12/jul/2019
20.38
-0.06
-0.29354207436399216
11/jul/2019
20.44
-0.02
-0.09775171065493646
10/jul/2019
20.46
-0.04
-0.1951219512195122
09/jul/2019
20.5
-0.03
-0.14612761811982464
08/jul/2019
20.53
-0.01
-0.04868549172346641
05/jul/2019
20.54
-0.03
-0.14584346135148274
04/jul/2019
20.57
0.03
0.1460564751703992
03/jul/2019
20.54
0.09
0.4400977995110024
02/jul/2019
20.45
0.06
0.2942618930848455
01/jul/2019
20.39
0.02
0.09818360333824251
28/jun/2019
20.37
0.01
0.04911591355599214
27/jun/2019
20.36
-0.01
-0.049091801669121256
26/jun/2019
20.37
0.01
0.04911591355599214
25/jun/2019
20.36
0.01
0.04914004914004914
24/jun/2019
20.35
0.02
0.09837678307919331
21/jun/2019
20.33
-0.05
-0.24533856722276742
20/jun/2019
20.38
0.06
0.2952755905511811
19/jun/2019
20.32
0
0
18/jun/2019
20.32
0.15
0.7436787307882995
17/jun/2019
20.17
0
0
14/jun/2019
20.17
0.02
0.09925558312655088
13/jun/2019
20.15
0.01
0.04965243296921549
12/jun/2019
20.14
0
0
11/jun/2019
20.14
-0.03
-0.1487357461576599
07/jun/2019
20.17
0.09
0.448207171314741
06/jun/2019
20.08
0.02
0.09970089730807577
05/jun/2019
20.06
0.01
0.04987531172069826
04/jun/2019
20.05
0.03
0.14985014985014986
03/jun/2019
20.02
0.05
0.25037556334501754
31/mei/2019
19.97
0.01
0.050100200400801605
29/mei/2019
19.96
0.03
0.15052684395383845
28/mei/2019
19.93
0
0
27/mei/2019
19.93
0.01
0.050200803212851405
24/mei/2019
19.92
0.02
0.10050251256281408
23/mei/2019
19.9
0.01
0.05027652086475616
22/mei/2019
19.89
0
0
21/mei/2019
19.89
-0.01
-0.05025125628140704
20/mei/2019
19.9
-0.03
-0.15052684395383845
17/mei/2019
19.93
0.02
0.10045203415369161
16/mei/2019
19.91
0.01
0.05025125628140704
15/mei/2019
19.9
0.02
0.1006036217303823
14/mei/2019
19.88
0.01
0.050327126321087066
13/mei/2019
19.87
0.01
0.050352467270896276
10/mei/2019
19.86
-0.03
-0.15082956259426847
08/mei/2019
19.89
0
0
07/mei/2019
19.89
0.02
0.10065425264217413
06/mei/2019
19.87
0
0
03/mei/2019
19.87
0
0
02/mei/2019
19.87
0.03
0.15120967741935484
30/apr/2019
19.84
-0.01
-0.05037783375314862
29/apr/2019
19.85
0
0
26/apr/2019
19.85
0.02
0.10085728693898134
25/apr/2019
19.83
0
0
24/apr/2019
19.83
0.04
0.20212228398180898
23/apr/2019
19.79
-0.03
-0.15136226034308778
18/apr/2019
19.82
0.05
0.25290844714213456
17/apr/2019
19.77
-0.01
-0.05055611729019211
16/apr/2019
19.78
-0.01
-0.050530570995452245
15/apr/2019
19.79
-0.04
-0.20171457387796268
12/apr/2019
19.83
-0.03
-0.1510574018126888
11/apr/2019
19.86
0.01
0.05037783375314862
10/apr/2019
19.85
0.04
0.20191822311963656
09/apr/2019
19.81
0
0
08/apr/2019
19.81
0.02
0.10106114199090449
05/apr/2019
19.79
0.01
0.05055611729019211
04/apr/2019
19.78
0.01
0.05058168942842691
03/apr/2019
19.77
-0.03
-0.15151515151515152
02/apr/2019
19.8
0
0
01/apr/2019
19.8
-0.01
-0.05047955577990914
29/mrt/2019
19.81
-0.02
-0.10085728693898134
28/mrt/2019
19.83
-0.01
-0.05040322580645161
27/mrt/2019
19.84
0.04
0.20202020202020202
26/mrt/2019
19.8
0.01
0.050530570995452245
25/mrt/2019
19.79
-0.02
-0.10095911155981828
22/mrt/2019
19.81
0.06
0.3037974683544304
21/mrt/2019
19.75
0.05
0.25380710659898476
20/mrt/2019
19.7
0
0
19/mrt/2019
19.7
-0.01
-0.050735667174023336
18/mrt/2019
19.71
0.02
0.1015744032503809
15/mrt/2019
19.69
0.01
0.0508130081300813
14/mrt/2019
19.68
0.02
0.1017293997965412
13/mrt/2019
19.66
0
0
12/mrt/2019
19.66
0
0
11/mrt/2019
19.66
-0.02
-0.1016260162601626
08/mrt/2019
19.68
0.03
0.15267175572519084
07/mrt/2019
19.65
0.07
0.3575076608784474
06/mrt/2019
19.58
0.03
0.1534526854219949
05/mrt/2019
19.55
0.01
0.0511770726714432
04/mrt/2019
19.54
0.02
0.10245901639344263
01/mrt/2019
19.52
-0.01
-0.051203277009728626
28/feb/2019
19.53
-0.03
-0.15337423312883436
27/feb/2019
19.56
-0.03
-0.15313935681470137
26/feb/2019
19.59
0.04
0.20460358056265984
25/feb/2019
19.55
0
0
22/feb/2019
19.55
0.02
0.10240655401945725
21/feb/2019
19.53
-0.02
-0.10230179028132992
20/feb/2019
19.55
0.01
0.0511770726714432
19/feb/2019
19.54
0
0
18/feb/2019
19.54
0.03
0.15376729882111737
15/feb/2019
19.51
-0.02
-0.10240655401945725
14/feb/2019
19.53
0.02
0.10251153254741159
13/feb/2019
19.51
0.01
0.05128205128205128
12/feb/2019
19.5
0
0
11/feb/2019
19.5
0.01
0.051308363263211906
08/feb/2019
19.49
0
0
07/feb/2019
19.49
-0.01
-0.05128205128205128
06/feb/2019
19.5
0.01
0.051308363263211906
05/feb/2019
19.49
0
0
04/feb/2019
19.49
-0.01
-0.05128205128205128
01/feb/2019
19.5
-0.01
-0.051255766273705795
31/jan/2019
19.51
0.03
0.1540041067761807
30/jan/2019
19.48
0.01
0.05136106831022085
29/jan/2019
19.47
0.01
0.051387461459403906
28/jan/2019
19.46
-0.01
-0.05136106831022085
25/jan/2019
19.47
0.03
0.15432098765432098
24/jan/2019
19.44
0.04
0.20618556701030927
23/jan/2019
19.4
0.01
0.05157297576070139
22/jan/2019
19.39
0.02
0.10325245224574084
21/jan/2019
19.37
0
0
18/jan/2019
19.37
0
0
17/jan/2019
19.37
0.01
0.05165289256198347
16/jan/2019
19.36
0.01
0.05167958656330749
15/jan/2019
19.35
0.02
0.10346611484738748
14/jan/2019
19.33
0.02
0.10357327809425168
11/jan/2019
19.31
0.02
0.10368066355624676
10/jan/2019
19.29
0.03
0.1557632398753894
09/jan/2019
19.26
0.01
0.05194805194805195
08/jan/2019
19.25
-0.02
-0.10378827192527244
07/jan/2019
19.27
-0.04
-0.20714655618850336
04/jan/2019
19.31
-0.02
-0.10346611484738748
03/jan/2019
19.33
-0.05
-0.2579979360165119
02/jan/2019
19.38
0.05
0.2586652871184687
31/dec/2018
19.33
-0.01
-0.05170630816959669
28/dec/2018
19.34
0
0
27/dec/2018
19.34
0.01
0.05173305742369374
21/dec/2018
19.33
-0.02
-0.10335917312661498
20/dec/2018
19.35
0.02
0.10346611484738748
19/dec/2018
19.33
0.02
0.10357327809425168
18/dec/2018
19.31
0.02
0.10368066355624676
17/dec/2018
19.29
0
0
14/dec/2018
19.29
-0.01
-0.05181347150259067
13/dec/2018
19.3
0.02
0.1037344398340249
12/dec/2018
19.28
0.02
0.10384215991692627
11/dec/2018
19.26
-0.01
-0.05189413596263622
10/dec/2018
19.27
0.01
0.05192107995846314
07/dec/2018
19.26
-0.02
-0.1037344398340249
06/dec/2018
19.28
0
0
05/dec/2018
19.28
0.02
0.10384215991692627
04/dec/2018
19.26
0.01
0.05194805194805195
03/dec/2018
19.25
0
0
30/nov/2018
19.25
0
0
29/nov/2018
19.25
0.02
0.10400416016640665
28/nov/2018
19.23
-0.01
-0.05197505197505198
27/nov/2018
19.24
0.01
0.052002080083203325
26/nov/2018
19.23
0.02
0.10411244143675169
23/nov/2018
19.21
0.02
0.10422094841063054
22/nov/2018
19.19
0.01
0.05213764337851929
21/nov/2018
19.18
0.01
0.05216484089723526
20/nov/2018
19.17
0
0
19/nov/2018
19.17
-0.04
-0.20822488287350338
16/nov/2018
19.21
-0.01
-0.05202913631633715
15/nov/2018
19.22
0
0
14/nov/2018
19.22
-0.02
-0.10395010395010396
13/nov/2018
19.24
-0.02
-0.10384215991692627
12/nov/2018
19.26
0.02
0.10395010395010396
09/nov/2018
19.24
0
0
08/nov/2018
19.24
-0.02
-0.10384215991692627
07/nov/2018
19.26
-0.01
-0.05189413596263622
06/nov/2018
19.27
0.01
0.05192107995846314
05/nov/2018
19.26
0
0
02/nov/2018
19.26
0
0
31/okt/2018
19.26
0
0
30/okt/2018
19.26
-0.02
-0.1037344398340249
29/okt/2018
19.28
0.01
0.05189413596263622
26/okt/2018
19.27
0.04
0.2080083203328133
25/okt/2018
19.23
-0.01
-0.05197505197505198
24/okt/2018
19.24
0.01
0.052002080083203325
23/okt/2018
19.23
0.01
0.05202913631633715
22/okt/2018
19.22
0.03
0.1563314226159458
19/okt/2018
19.19
-0.01
-0.052083333333333336
18/okt/2018
19.2
-0.04
-0.2079002079002079
17/okt/2018
19.24
0.02
0.1040582726326743
16/okt/2018
19.22
0.03
0.1563314226159458
15/okt/2018
19.19
0.01
0.05213764337851929
12/okt/2018
19.18
0
0
11/okt/2018
19.18
0.01
0.05216484089723526
10/okt/2018
19.17
0
0
09/okt/2018
19.17
-0.01
-0.05213764337851929
08/okt/2018
19.18
-0.03
-0.15616866215512754
05/okt/2018
19.21
-0.03
-0.15592515592515593
04/okt/2018
19.24
-0.05
-0.2592016588906169
03/okt/2018
19.29
0.01
0.05186721991701245
02/okt/2018
19.28
-0.01
-0.05184033177812338
01/okt/2018
19.29
-0.01
-0.05181347150259067
28/sep/2018
19.3
-0.04
-0.20682523267838676
27/sep/2018
19.34
0.01
0.05173305742369374
26/sep/2018
19.33
0
0
25/sep/2018
19.33
-0.03
-0.15495867768595042
24/sep/2018
19.36
-0.02
-0.10319917440660474
21/sep/2018
19.38
0.02
0.10330578512396695
20/sep/2018
19.36
-0.01
-0.05162622612287042
19/sep/2018
19.37
-0.02
-0.10314595152140278
18/sep/2018
19.39
0.02
0.10325245224574084
17/sep/2018
19.37
0.01
0.05165289256198347
14/sep/2018
19.36
-0.02
-0.10319917440660474
13/sep/2018
19.38
0
0
12/sep/2018
19.38
0
0
11/sep/2018
19.38
0
0
10/sep/2018
19.38
0.01
0.05162622612287042
07/sep/2018
19.37
0
0
06/sep/2018
19.37
0
0
05/sep/2018
19.37
0
0
04/sep/2018
19.37
0.02
0.10335917312661498
03/sep/2018
19.35
0.01
0.05170630816959669
31/aug/2018
19.34
0
0
30/aug/2018
19.34
0
0
29/aug/2018
19.34
-0.02
-0.10330578512396695
28/aug/2018
19.36
-0.02
-0.10319917440660474
27/aug/2018
19.38
-0.01
-0.05157297576070139
24/aug/2018
19.39
-0.02
-0.10303967027305512
23/aug/2018
19.41
-0.02
-0.1029336078229542
22/aug/2018
19.43
0
0
21/aug/2018
19.43
0.01
0.05149330587023687
20/aug/2018
19.42
0.02
0.10309278350515463
17/aug/2018
19.4
0
0
16/aug/2018
19.4
-0.01
-0.05151983513652756
14/aug/2018
19.41
0.01
0.05154639175257732
13/aug/2018
19.4
-0.03
-0.15440041173443128
10/aug/2018
19.43
0.01
0.05149330587023687
09/aug/2018
19.42
0
0
08/aug/2018
19.42
0
0
07/aug/2018
19.42
0
0
06/aug/2018
19.42
0.03
0.15471892728210418
03/aug/2018
19.39
0
0
02/aug/2018
19.39
-0.01
-0.05154639175257732
01/aug/2018
19.4
-0.02
-0.10298661174047374
31/jul/2018
19.42
-0.01
-0.0514668039114771
30/jul/2018
19.43
-0.03
-0.15416238437821173
27/jul/2018
19.46
-0.01
-0.05136106831022085
26/jul/2018
19.47
0
0
25/jul/2018
19.47
0.02
0.10282776349614396
24/jul/2018
19.45
-0.02
-0.1027221366204417
23/jul/2018
19.47
-0.03
-0.15384615384615385
20/jul/2018
19.5
-0.01
-0.051255766273705795
19/jul/2018
19.51
-0.01
-0.05122950819672131
18/jul/2018
19.52
0.01
0.051255766273705795
17/jul/2018
19.51
0.01
0.05128205128205128
16/jul/2018
19.5
-0.01
-0.051255766273705795
13/jul/2018
19.51
0.04
0.2054442732408834
12/jul/2018
19.47
0
0
11/jul/2018
19.47
0
0
10/jul/2018
19.47
0
0
09/jul/2018
19.47
0
0
06/jul/2018
19.47
0.02
0.10282776349614396
05/jul/2018
19.45
-0.02
-0.1027221366204417
04/jul/2018
19.47
0.01
0.051387461459403906
03/jul/2018
19.46
0.02
0.102880658436214
02/jul/2018
19.44
0.01
0.0514668039114771
29/jun/2018
19.43
0.02
0.10303967027305512
28/jun/2018
19.41
0.01
0.05154639175257732
27/jun/2018
19.4
0.02
0.10319917440660474
26/jun/2018
19.38
-0.02
-0.10309278350515463
25/jun/2018
19.4
-0.03
-0.15440041173443128
22/jun/2018
19.43
0
0
21/jun/2018
19.43
-0.03
-0.15416238437821173
20/jun/2018
19.46
0
0
19/jun/2018
19.46
0.01
0.05141388174807198
18/jun/2018
19.45
0.02
0.1029336078229542
15/jun/2018
19.43
0.06
0.3097573567372225
14/jun/2018
19.37
0.04
0.20693222969477496
13/jun/2018
19.33
0.04
0.20736132711249353
12/jun/2018
19.29
-0.01
-0.05181347150259067
11/jun/2018
19.3
0.02
0.1037344398340249
08/jun/2018
19.28
-0.02
-0.10362694300518134
07/jun/2018
19.3
-0.03
-0.1551991722710812
06/jun/2018
19.33
-0.09
-0.46343975283213185
05/jun/2018
19.42
-0.01
-0.0514668039114771
04/jun/2018
19.43
0.03
0.15463917525773196
01/jun/2018
19.4
0.04
0.2066115702479339
31/mei/2018
19.36
0.03
0.1551991722710812
30/mei/2018
19.33
-0.01
-0.05170630816959669
29/mei/2018
19.34
-0.08
-0.411946446961895
28/mei/2018
19.42
0
0
25/mei/2018
19.42
-0.01
-0.0514668039114771
24/mei/2018
19.43
0.03
0.15463917525773196
23/mei/2018
19.4
0
0
22/mei/2018
19.4
-0.01
-0.05151983513652756
18/mei/2018
19.41
-0.01
-0.05149330587023687
17/mei/2018
19.42
-0.04
-0.20554984583761562
16/mei/2018
19.46
-0.02
-0.1026694045174538
15/mei/2018
19.48
-0.03
-0.15376729882111737
14/mei/2018
19.51
-0.04
-0.20460358056265984
11/mei/2018
19.55
0.02
0.10240655401945725
09/mei/2018
19.53
-0.02
-0.10230179028132992
08/mei/2018
19.55
-0.04
-0.20418580908626852
07/mei/2018
19.59
0.01
0.05107252298263534
04/mei/2018
19.58
-0.01
-0.05104645227156713
03/mei/2018
19.59
0.03
0.15337423312883436
02/mei/2018
19.56
-0.01
-0.05109862033725089
30/apr/2018
19.57
-0.02
-0.10209290454313426
27/apr/2018
19.59
0.02
0.10219724067450178
26/apr/2018
19.57
0.03
0.1535312180143296
25/apr/2018
19.54
0
0
24/apr/2018
19.54
-0.02
-0.10224948875255624
23/apr/2018
19.56
-0.01
-0.05109862033725089
20/apr/2018
19.57
-0.02
-0.10209290454313426
19/apr/2018
19.59
-0.05
-0.2545824847250509
18/apr/2018
19.64
0.01
0.05094243504839532
17/apr/2018
19.63
0.03
0.15306122448979592
16/apr/2018
19.6
-0.01
-0.05099439061703213
13/apr/2018
19.61
-0.01
-0.0509683995922528
12/apr/2018
19.62
0
0
11/apr/2018
19.62
0.01
0.05099439061703213
10/apr/2018
19.61
-0.01
-0.0509683995922528
09/apr/2018
19.62
0.01
0.05099439061703213
06/apr/2018
19.61
-0.01
-0.0509683995922528
05/apr/2018
19.62
-0.02
-0.10183299389002037
04/apr/2018
19.64
0.02
0.1019367991845056
03/apr/2018
19.62
0.01
0.05099439061703213
29/mrt/2018
19.61
0
0
28/mrt/2018
19.61
0.02
0.10209290454313426
27/mrt/2018
19.59
0.03
0.15337423312883436
26/mrt/2018
19.56
0
0
23/mrt/2018
19.56
-0.02
-0.10214504596527069
22/mrt/2018
19.58
0.06
0.3073770491803279
21/mrt/2018
19.52
-0.01
-0.051203277009728626
20/mrt/2018
19.53
0.01
0.05122950819672131
19/mrt/2018
19.52
-0.02
-0.1023541453428864
16/mrt/2018
19.54
0
0
15/mrt/2018
19.54
0.04
0.20512820512820512
14/mrt/2018
19.5
0
0
13/mrt/2018
19.5
0.01
0.051308363263211906
12/mrt/2018
19.49
0.01
0.0513347022587269
09/mrt/2018
19.48
0.02
0.10277492291880781
08/mrt/2018
19.46
0.01
0.05141388174807198
07/mrt/2018
19.45
0.02
0.1029336078229542
06/mrt/2018
19.43
-0.01
-0.051440329218107
05/mrt/2018
19.44
-0.03
-0.15408320493066255
02/mrt/2018
19.47
0.01
0.051387461459403906
01/mrt/2018
19.46
0.02
0.102880658436214
28/feb/2018
19.44
0
0
27/feb/2018
19.44
0.01
0.0514668039114771
26/feb/2018
19.43
0.03
0.15463917525773196
23/feb/2018
19.4
0.02
0.10319917440660474
22/feb/2018
19.38
-0.01
-0.05157297576070139
21/feb/2018
19.39
0.01
0.05159958720330237
20/feb/2018
19.38
0
0
19/feb/2018
19.38
-0.02
-0.10309278350515463
16/feb/2018
19.4
0.04
0.2066115702479339
15/feb/2018
19.36
0
0
14/feb/2018
19.36
-0.02
-0.10319917440660474
13/feb/2018
19.38
-0.02
-0.10309278350515463
12/feb/2018
19.4
-0.01
-0.05151983513652756
09/feb/2018
19.41
0
0
08/feb/2018
19.41
-0.05
-0.2569373072970195
07/feb/2018
19.46
0.02
0.102880658436214
06/feb/2018
19.44
0.01
0.0514668039114771
05/feb/2018
19.43
0
0
02/feb/2018
19.43
-0.01
-0.051440329218107
01/feb/2018
19.44
-0.02
-0.10277492291880781
31/jan/2018
19.46
0.01
0.05141388174807198
30/jan/2018
19.45
-0.01
-0.051387461459403906
29/jan/2018
19.46
-0.04
-0.20512820512820512
26/jan/2018
19.5
0
0
25/jan/2018
19.5
-0.01
-0.051255766273705795
24/jan/2018
19.51
-0.03
-0.1535312180143296
23/jan/2018
19.54
0.04
0.20512820512820512
22/jan/2018
19.5
0
0
19/jan/2018
19.5
0.01
0.051308363263211906
18/jan/2018
19.49
-0.01
-0.05128205128205128
17/jan/2018
19.5
0
0
16/jan/2018
19.5
0.03
0.15408320493066255
15/jan/2018
19.47
0
0
12/jan/2018
19.47
0.01
0.051387461459403906
11/jan/2018
19.46
-0.02
-0.1026694045174538
10/jan/2018
19.48
-0.04
-0.20491803278688525
09/jan/2018
19.52
-0.02
-0.1023541453428864
08/jan/2018
19.54
0.02
0.10245901639344263
05/jan/2018
19.52
0.02
0.10256410256410256
04/jan/2018
19.5
0.01
0.051308363263211906
03/jan/2018
19.49
0.01
0.0513347022587269
02/jan/2018
19.48
-0.02
-0.10256410256410256
29/dec/2017
19.5
-0.05
-0.2557544757033248
28/dec/2017
19.55
-0.01
-0.05112474437627812
27/dec/2017
19.56
0.01
0.05115089514066496
22/dec/2017
19.55
0
0
21/dec/2017
19.55
-0.01
-0.05112474437627812
20/dec/2017
19.56
-0.05
-0.25497195308516063
19/dec/2017
19.61
-0.04
-0.2035623409669211
18/dec/2017
19.65
0.01
0.05091649694501019
15/dec/2017
19.64
0.02
0.1019367991845056
14/dec/2017
19.62
0
0
13/dec/2017
19.62
-0.03
-0.15267175572519084
12/dec/2017
19.65
-0.02
-0.10167768174885612
11/dec/2017
19.67
0
0
08/dec/2017
19.67
0.01
0.0508646998982706
07/dec/2017
19.66
-0.01
-0.05083884087442806
06/dec/2017
19.67
0.02
0.10178117048346055
05/dec/2017
19.65
0.01
0.05091649694501019
04/dec/2017
19.64
0.01
0.05094243504839532
01/dec/2017
19.63
0.04
0.20418580908626852
30/nov/2017
19.59
0
0
29/nov/2017
19.59
-0.02
-0.10198878123406425
28/nov/2017
19.61
0
0
27/nov/2017
19.61
0.02
0.10209290454313426
24/nov/2017
19.59
-0.02
-0.10198878123406425
23/nov/2017
19.61
0.01
0.05102040816326531
22/nov/2017
19.6
0.01
0.05104645227156713
21/nov/2017
19.59
0.04
0.20460358056265984
20/nov/2017
19.55
0.01
0.0511770726714432
17/nov/2017
19.54
0.01
0.051203277009728626
16/nov/2017
19.53
-0.01
-0.0511770726714432
15/nov/2017
19.54
0.02
0.10245901639344263
14/nov/2017
19.52
0
0
13/nov/2017
19.52
-0.02
-0.1023541453428864
10/nov/2017
19.54
-0.01
-0.05115089514066496
09/nov/2017
19.55
-0.06
-0.3059663437021928
08/nov/2017
19.61
0
0
07/nov/2017
19.61
0.02
0.10209290454313426
06/nov/2017
19.59
0.02
0.10219724067450178
03/nov/2017
19.57
0.02
0.10230179028132992
02/nov/2017
19.55
0.02
0.10240655401945725
31/okt/2017
19.53
-0.01
-0.0511770726714432
30/okt/2017
19.54
0.06
0.3080082135523614
27/okt/2017
19.48
0.01
0.05136106831022085
26/okt/2017
19.47
0.04
0.2058672156459084
25/okt/2017
19.43
-0.01
-0.051440329218107
24/okt/2017
19.44
-0.03
-0.15408320493066255
23/okt/2017
19.47
0.03
0.15432098765432098
20/okt/2017
19.44
-0.04
-0.2053388090349076
19/okt/2017
19.48
-0.01
-0.051308363263211906
18/okt/2017
19.49
-0.01
-0.05128205128205128
17/okt/2017
19.5
0.02
0.1026694045174538
16/okt/2017
19.48
0.03
0.15424164524421594
13/okt/2017
19.45
0.03
0.15447991761071062
12/okt/2017
19.42
0.02
0.10309278350515463
11/okt/2017
19.4
0.01
0.05157297576070139
10/okt/2017
19.39
-0.02
-0.10303967027305512
09/okt/2017
19.41
0.05
0.25826446280991733
06/okt/2017
19.36
-0.06
-0.30895983522142123
05/okt/2017
19.42
0.03
0.15471892728210418
04/okt/2017
19.39
0.02
0.10325245224574084
03/okt/2017
19.37
-0.01
-0.05159958720330237
02/okt/2017
19.38
-0.01
-0.05157297576070139
29/sep/2017
19.39
0.03
0.15495867768595042
28/sep/2017
19.36
-0.01
-0.05162622612287042
27/sep/2017
19.37
-0.05
-0.25746652935118436
26/sep/2017
19.42
0.01
0.05151983513652756
25/sep/2017
19.41
0.02
0.10314595152140278
22/sep/2017
19.39
0
0
21/sep/2017
19.39
-0.01
-0.05154639175257732
20/sep/2017
19.4
-0.01
-0.05151983513652756
19/sep/2017
19.41
0.03
0.15479876160990713
18/sep/2017
19.38
-0.01
-0.05157297576070139
15/sep/2017
19.39
-0.01
-0.05154639175257732
14/sep/2017
19.4
0
0
13/sep/2017
19.4
-0.03
-0.15440041173443128
12/sep/2017
19.43
-0.01
-0.051440329218107
11/sep/2017
19.44
-0.01
-0.05141388174807198
08/sep/2017
19.45
-0.02
-0.1027221366204417
07/sep/2017
19.47
0.01
0.051387461459403906
06/sep/2017
19.46
0.01
0.05141388174807198
05/sep/2017
19.45
0.02
0.1029336078229542
04/sep/2017
19.43
0.01
0.05149330587023687
01/sep/2017
19.42
-0.02
-0.102880658436214
31/aug/2017
19.44
0
0
30/aug/2017
19.44
-0.01
-0.05141388174807198
29/aug/2017
19.45
0.03
0.15447991761071062
28/aug/2017
19.42
0.01
0.05151983513652756
25/aug/2017
19.41
-0.02
-0.1029336078229542
24/aug/2017
19.43
0.01
0.05149330587023687
23/aug/2017
19.42
0
0
22/aug/2017
19.42
-0.03
-0.15424164524421594
21/aug/2017
19.45
0.01
0.051440329218107
18/aug/2017
19.44
0.03
0.1545595054095827
17/aug/2017
19.41
0
0
16/aug/2017
19.41
-0.02
-0.1029336078229542
14/aug/2017
19.43
-0.01
-0.051440329218107
11/aug/2017
19.44
0.01
0.0514668039114771
10/aug/2017
19.43
0
0
09/aug/2017
19.43
0.02
0.10303967027305512
08/aug/2017
19.41
0.01
0.05154639175257732
07/aug/2017
19.4
0
0
04/aug/2017
19.4
0.01
0.05157297576070139
03/aug/2017
19.39
0.01
0.05159958720330237
02/aug/2017
19.38
0.04
0.20682523267838676
01/aug/2017
19.34
0.03
0.15535991714137753
31/jul/2017
19.31
0.01
0.05181347150259067
28/jul/2017
19.3
-0.03
-0.1551991722710812
27/jul/2017
19.33
0.01
0.051759834368530024
26/jul/2017
19.32
0
0
25/jul/2017
19.32
-0.04
-0.2066115702479339
24/jul/2017
19.36
0.01
0.05167958656330749
21/jul/2017
19.35
0.04
0.20714655618850336
20/jul/2017
19.31
0
0
19/jul/2017
19.31
0.03
0.15560165975103735
18/jul/2017
19.28
0.02
0.10384215991692627
17/jul/2017
19.26
-0.01
-0.05189413596263622
14/jul/2017
19.27
0.03
0.15592515592515593
13/jul/2017
19.24
-0.01
-0.05194805194805195
12/jul/2017
19.25
0.05
0.2604166666666667
11/jul/2017
19.2
-0.01
-0.052056220718375845
10/jul/2017
19.21
0.03
0.15641293013555788
07/jul/2017
19.18
-0.03
-0.15616866215512754
06/jul/2017
19.21
-0.06
-0.3113648157758173
05/jul/2017
19.27
-0.01
-0.05186721991701245
04/jul/2017
19.28
-0.01
-0.05184033177812338
03/jul/2017
19.29
0
0
30/jun/2017
19.29
-0.04
-0.20693222969477496
29/jun/2017
19.33
-0.06
-0.30943785456420836
28/jun/2017
19.39
-0.04
-0.2058672156459084
27/jun/2017
19.43
-0.07
-0.358974358974359
26/jun/2017
19.5
0.01
0.051308363263211906
22/jun/2017
19.49
0.02
0.1027221366204417
21/jun/2017
19.47
0.02
0.10282776349614396
20/jun/2017
19.45
0.02
0.1029336078229542
19/jun/2017
19.43
0
0
16/jun/2017
19.43
0.01
0.05149330587023687
15/jun/2017
19.42
-0.04
-0.20554984583761562
14/jun/2017
19.46
0.04
0.2059732234809475
13/jun/2017
19.42
0
0
12/jun/2017
19.42
0.03
0.15471892728210418
09/jun/2017
19.39
0.03
0.15495867768595042
08/jun/2017
19.36
0.02
0.10341261633919338
07/jun/2017
19.34
0
0
06/jun/2017
19.34
0.02
0.10351966873706005
02/jun/2017
19.32
0.01
0.05178663904712584
01/jun/2017
19.31
-0.05
-0.25826446280991733
31/mei/2017
19.36
0.02
0.10341261633919338
30/mei/2017
19.34
0
0
29/mei/2017
19.34
0.01
0.05173305742369374
26/mei/2017
19.33
0.05
0.25933609958506226
24/mei/2017
19.28
0.01
0.05189413596263622
23/mei/2017
19.27
0
0
22/mei/2017
19.27
-0.03
-0.15544041450777202
19/mei/2017
19.3
-0.01
-0.05178663904712584
18/mei/2017
19.31
0.04
0.2075765438505449
17/mei/2017
19.27
0.03
0.15592515592515593
16/mei/2017
19.24
0
0
15/mei/2017
19.24
-0.01
-0.05194805194805195
12/mei/2017
19.25
0.02
0.10400416016640665
11/mei/2017
19.23
-0.04
-0.2075765438505449
10/mei/2017
19.27
0.04
0.2080083203328133
09/mei/2017
19.23
-0.03
-0.1557632398753894
08/mei/2017
19.26
-0.01
-0.05189413596263622
05/mei/2017
19.27
0
0
04/mei/2017
19.27
-0.01
-0.05186721991701245
03/mei/2017
19.28
0.02
0.10384215991692627
02/mei/2017
19.26
0.01
0.05194805194805195
28/apr/2017
19.25
0.01
0.05197505197505198
27/apr/2017
19.24
0.02
0.1040582726326743
26/apr/2017
19.22
-0.01
-0.052002080083203325
25/apr/2017
19.23
-0.02
-0.1038961038961039
24/apr/2017
19.25
0.02
0.10400416016640665
21/apr/2017
19.23
0
0
20/apr/2017
19.23
-0.03
-0.1557632398753894
19/apr/2017
19.26
0.01
0.05194805194805195
18/apr/2017
19.25
0
0
13/apr/2017
19.25
0.02
0.10400416016640665
12/apr/2017
19.23
0
0
11/apr/2017
19.23
-0.02
-0.1038961038961039
10/apr/2017
19.25
-0.01
-0.05192107995846314
07/apr/2017
19.26
0.03
0.15600624024961
06/apr/2017
19.23
0.01
0.05202913631633715
05/apr/2017
19.22
0
0
04/apr/2017
19.22
0.05
0.2608242044861763
03/apr/2017
19.17
0
0
31/mrt/2017
19.17
-0.01
-0.05213764337851929
30/mrt/2017
19.18
0
0
29/mrt/2017
19.18
0.03
0.1566579634464752
28/mrt/2017
19.15
0.02
0.10454783063251437
27/mrt/2017
19.13
0.02
0.10465724751439037
24/mrt/2017
19.11
0
0
23/mrt/2017
19.11
0.02
0.10476689366160294
22/mrt/2017
19.09
0.07
0.36803364879074657
21/mrt/2017
19.02
0
0
20/mrt/2017
19.02
-0.01
-0.05254860746190226
17/mrt/2017
19.03
0
0
16/mrt/2017
19.03
-0.03
-0.15739769150052466
15/mrt/2017
19.06
0.05
0.2630194634402946
14/mrt/2017
19.01
0
0
13/mrt/2017
19.01
0
0
10/mrt/2017
19.01
-0.05
-0.2623294858342078
09/mrt/2017
19.06
-0.04
-0.2094240837696335
08/mrt/2017
19.1
-0.04
-0.2089864158829676
07/mrt/2017
19.14
-0.01
-0.05221932114882506
06/mrt/2017
19.15
0
0
03/mrt/2017
19.15
-0.02
-0.10432968179447052
02/mrt/2017
19.17
-0.03
-0.15625
01/mrt/2017
19.2
-0.03
-0.15600624024961
28/feb/2017
19.23
0.01
0.05202913631633715
27/feb/2017
19.22
0.04
0.20855057351407716
24/feb/2017
19.18
0.04
0.2089864158829676
23/feb/2017
19.14
0.04
0.2094240837696335
22/feb/2017
19.1
0.02
0.10482180293501048
21/feb/2017
19.08
-0.02
-0.10471204188481675
20/feb/2017
19.1
-0.02
-0.10460251046025104
17/feb/2017
19.12
0.03
0.1571503404924044
16/feb/2017
19.09
0.03
0.15739769150052466
15/feb/2017
19.06
-0.03
-0.1571503404924044
14/feb/2017
19.09
0.01
0.05241090146750524
13/feb/2017
19.08
0.01
0.05243838489774515
10/feb/2017
19.07
-0.05
-0.2615062761506276
09/feb/2017
19.12
0.05
0.26219192448872575
08/feb/2017
19.07
0.04
0.21019442984760903
07/feb/2017
19.03
0
0
06/feb/2017
19.03
-0.02
-0.10498687664041995
03/feb/2017
19.05
-0.02
-0.1048767697954903
02/feb/2017
19.07
0.05
0.2628811777076761
01/feb/2017
19.02
-0.03
-0.15748031496062992
31/jan/2017
19.05
0.01
0.052521008403361345
30/jan/2017
19.04
-0.03
-0.15731515469323545
27/jan/2017
19.07
-0.02
-0.10476689366160294
26/jan/2017
19.09
-0.04
-0.20909566126502874
25/jan/2017
19.13
-0.06
-0.3126628452318916
24/jan/2017
19.19
0.01
0.05213764337851929
23/jan/2017
19.18
0.01
0.05216484089723526
20/jan/2017
19.17
-0.03
-0.15625
19/jan/2017
19.2
-0.05
-0.2597402597402597
18/jan/2017
19.25
-0.02
-0.10378827192527244
17/jan/2017
19.27
0.03
0.15592515592515593
16/jan/2017
19.24
0
0
13/jan/2017
19.24
-0.02
-0.10384215991692627
12/jan/2017
19.26
-0.01
-0.05189413596263622
11/jan/2017
19.27
0.03
0.15592515592515593
10/jan/2017
19.24
0
0
09/jan/2017
19.24
0.02
0.1040582726326743
06/jan/2017
19.22
0
0
05/jan/2017
19.22
-0.04
-0.20768431983385255
04/jan/2017
19.26
-0.02
-0.1037344398340249
03/jan/2017
19.28
-0.08
-0.4132231404958678
02/jan/2017
19.36
0.03
0.1551991722710812
30/dec/2016
19.33
-0.03
-0.15495867768595042
29/dec/2016
19.36
0.01
0.05167958656330749
28/dec/2016
19.35
0.02
0.10346611484738748
27/dec/2016
19.33
0.02
0.10357327809425168
23/dec/2016
19.31
0.02
0.10368066355624676
22/dec/2016
19.29
-0.02
-0.10357327809425168
21/dec/2016
19.31
0.02
0.10368066355624676
20/dec/2016
19.29
0.01
0.05186721991701245
19/dec/2016
19.28
0.05
0.26001040041601664
16/dec/2016
19.23
0.03
0.15625
15/dec/2016
19.2
-0.05
-0.2597402597402597
14/dec/2016
19.25
0.06
0.3126628452318916
13/dec/2016
19.19
0.07
0.36610878661087864
12/dec/2016
19.12
-0.05
-0.2608242044861763
09/dec/2016
19.17
0.02
0.10443864229765012
08/dec/2016
19.15
-0.04
-0.20844189682126107
07/dec/2016
19.19
0.01
0.05213764337851929
06/dec/2016
19.18
0.04
0.2089864158829676
05/dec/2016
19.14
-0.03
-0.1564945226917058
02/dec/2016
19.17
0.02
0.10443864229765012
01/dec/2016
19.15
-0.07
-0.36420395421436
30/nov/2016
19.22
-0.01
-0.052002080083203325
29/nov/2016
19.23
0.02
0.10411244143675169
28/nov/2016
19.21
0.02
0.10422094841063054
25/nov/2016
19.19
-0.02
-0.10411244143675169
24/nov/2016
19.21
0.04
0.20865936358894105
23/nov/2016
19.17
-0.06
-0.31201248049922
22/nov/2016
19.23
0.05
0.26068821689259647
21/nov/2016
19.18
-0.03
-0.15616866215512754
18/nov/2016
19.21
0.03
0.15641293013555788
17/nov/2016
19.18
-0.01
-0.05211047420531527
16/nov/2016
19.19
-0.04
-0.2080083203328133
15/nov/2016
19.23
0.11
0.5753138075313807
14/nov/2016
19.12
-0.09
-0.4685059864653826
11/nov/2016
19.21
-0.06
-0.3113648157758173
10/nov/2016
19.27
-0.14
-0.7212776919113859
09/nov/2016
19.41
-0.04
-0.20565552699228792
08/nov/2016
19.45
0.01
0.051440329218107
07/nov/2016
19.44
0
0
04/nov/2016
19.44
0.01
0.0514668039114771
03/nov/2016
19.43
-0.02
-0.10282776349614396
02/nov/2016
19.45
0.01
0.051440329218107
31/okt/2016
19.44
0
0
28/okt/2016
19.44
-0.05
-0.2565418163160595
27/okt/2016
19.49
-0.06
-0.3069053708439898
26/okt/2016
19.55
-0.07
-0.3567787971457696
25/okt/2016
19.62
-0.02
-0.10183299389002037
24/okt/2016
19.64
0.01
0.05094243504839532
21/okt/2016
19.63
0.02
0.10198878123406425
20/okt/2016
19.61
0
0
19/okt/2016
19.61
0.02
0.10209290454313426
18/okt/2016
19.59
0.02
0.10219724067450178
17/okt/2016
19.57
-0.01
-0.05107252298263534
14/okt/2016
19.58
0
0
13/okt/2016
19.58
0.02
0.10224948875255624
12/okt/2016
19.56
-0.02
-0.10214504596527069
11/okt/2016
19.58
0
0
10/okt/2016
19.58
-0.03
-0.1529831718510964
07/okt/2016
19.61
-0.01
-0.0509683995922528
06/okt/2016
19.62
-0.03
-0.15267175572519084
05/okt/2016
19.65
-0.06
-0.30441400304414
04/okt/2016
19.71
-0.03
-0.1519756838905775
03/okt/2016
19.74
-0.02
-0.10121457489878542
30/sep/2016
19.76
0.01
0.05063291139240506
29/sep/2016
19.75
-0.02
-0.10116337885685382
28/sep/2016
19.77
0.02
0.10126582278481013
27/sep/2016
19.75
0.01
0.05065856129685917
26/sep/2016
19.74
0.01
0.05068423720223011
23/sep/2016
19.73
0.01
0.05070993914807302
22/sep/2016
19.72
0.07
0.356234096692112
21/sep/2016
19.65
0
0
20/sep/2016
19.65
0.05
0.25510204081632654
19/sep/2016
19.6
0
0
16/sep/2016
19.6
0.02
0.10214504596527069
15/sep/2016
19.58
-0.03
-0.1529831718510964
14/sep/2016
19.61
-0.01
-0.0509683995922528
13/sep/2016
19.62
0
0
12/sep/2016
19.62
-0.04
-0.2034587995930824
09/sep/2016
19.66
-0.1
-0.5060728744939271
08/sep/2016
19.76
-0.03
-0.15159171298635674
07/sep/2016
19.79
0.05
0.25329280648429586
06/sep/2016
19.74
0.03
0.15220700152207
05/sep/2016
19.71
0.02
0.1015744032503809
02/sep/2016
19.69
0
0
01/sep/2016
19.69
-0.05
-0.25329280648429586
31/aug/2016
19.74
-0.02
-0.10121457489878542
30/aug/2016
19.76
0.03
0.15205271160669032
29/aug/2016
19.73
-0.01
-0.05065856129685917
26/aug/2016
19.74
0.02
0.10141987829614604
25/aug/2016
19.72
-0.04
-0.20242914979757085
24/aug/2016
19.76
0
0
23/aug/2016
19.76
0
0
22/aug/2016
19.76
0.02
0.10131712259371833
19/aug/2016
19.74
-0.02
-0.10121457489878542
18/aug/2016
19.76
0.04
0.2028397565922921
17/aug/2016
19.72
-0.03
-0.1518987341772152
16/aug/2016
19.75
-0.03
-0.15166835187057634
12/aug/2016
19.78
0
0
11/aug/2016
19.78
0
0
10/aug/2016
19.78
0.05
0.25342118601115055
09/aug/2016
19.73
0.02
0.10147133434804667
08/aug/2016
19.71
-0.01
-0.05070993914807302
05/aug/2016
19.72
0.01
0.050735667174023336
04/aug/2016
19.71
0.03
0.1524390243902439
03/aug/2016
19.68
0.02
0.1017293997965412
02/aug/2016
19.66
-0.07
-0.3547896604156107
01/aug/2016
19.73
0.02
0.10147133434804667
29/jul/2016
19.71
0.02
0.1015744032503809
28/jul/2016
19.69
0.02
0.10167768174885612
27/jul/2016
19.67
0.01
0.0508646998982706
26/jul/2016
19.66
0.02
0.10183299389002037
25/jul/2016
19.64
0.03
0.1529831718510964
22/jul/2016
19.61
0.01
0.05102040816326531
21/jul/2016
19.6
-0.03
-0.15282730514518594
20/jul/2016
19.63
0.01
0.0509683995922528
19/jul/2016
19.62
0
0
18/jul/2016
19.62
0.02
0.10204081632653061
15/jul/2016
19.6
-0.01
-0.05099439061703213
14/jul/2016
19.61
-0.03
-0.15274949083503056
13/jul/2016
19.64
0.02
0.1019367991845056
12/jul/2016
19.62
-0.02
-0.10183299389002037
11/jul/2016
19.64
0.01
0.05094243504839532
08/jul/2016
19.63
0.03
0.15306122448979592
07/jul/2016
19.6
-0.02
-0.1019367991845056
06/jul/2016
19.62
0.03
0.15313935681470137
05/jul/2016
19.59
0.01
0.05107252298263534
04/jul/2016
19.58
0.01
0.05109862033725089
01/jul/2016
19.57
0.06
0.30753459764223473
30/jun/2016
19.51
0.01
0.05128205128205128
29/jun/2016
19.5
0.04
0.20554984583761562
28/jun/2016
19.46
0.03
0.15440041173443128
27/jun/2016
19.43
0.06
0.3097573567372225
24/jun/2016
19.37
0.04
0.20693222969477496
22/jun/2016
19.33
0
0
21/jun/2016
19.33
0
0
20/jun/2016
19.33
0
0
17/jun/2016
19.33
0.01
0.051759834368530024
16/jun/2016
19.32
-0.01
-0.05173305742369374
15/jun/2016
19.33
0
0
14/jun/2016
19.33
-0.02
-0.10335917312661498
13/jun/2016
19.35
-0.02
-0.10325245224574084
10/jun/2016
19.37
0
0
09/jun/2016
19.37
0.04
0.20693222969477496
08/jun/2016
19.33
0.02
0.10357327809425168
07/jun/2016
19.31
0.02
0.10368066355624676
06/jun/2016
19.29
0
0
03/jun/2016
19.29
0.04
0.2077922077922078
02/jun/2016
19.25
-0.01
-0.05192107995846314
01/jun/2016
19.26
0.03
0.15600624024961
31/mei/2016
19.23
-0.01
-0.05197505197505198
30/mei/2016
19.24
-0.03
-0.15568240788790866
27/mei/2016
19.27
0.02
0.1038961038961039
26/mei/2016
19.25
0.01
0.05197505197505198
25/mei/2016
19.24
0.03
0.15616866215512754
24/mei/2016
19.21
0.01
0.052083333333333336
23/mei/2016
19.2
0.01
0.05211047420531527
20/mei/2016
19.19
0
0
19/mei/2016
19.19
-0.01
-0.052083333333333336
18/mei/2016
19.2
-0.02
-0.1040582726326743
17/mei/2016
19.22
0.02
0.10416666666666667
13/mei/2016
19.2
0.02
0.10427528675703858
12/mei/2016
19.18
-0.02
-0.10416666666666667
11/mei/2016
19.2
-0.02
-0.1040582726326743
10/mei/2016
19.22
0.02
0.10416666666666667
09/mei/2016
19.2
0.01
0.05211047420531527
06/mei/2016
19.19
0.02
0.10432968179447052
04/mei/2016
19.17
-0.01
-0.05213764337851929
03/mei/2016
19.18
0.05
0.26136957658128596
02/mei/2016
19.13
0.02
0.10465724751439037
29/apr/2016
19.11
-0.03
-0.15673981191222572
28/apr/2016
19.14
0.03
0.15698587127158556
27/apr/2016
19.11
0
0
26/apr/2016
19.11
-0.01
-0.05230125523012552
25/apr/2016
19.12
-0.03
-0.1566579634464752
22/apr/2016
19.15
-0.01
-0.05219206680584551
21/apr/2016
19.16
-0.04
-0.20833333333333334
20/apr/2016
19.2
0.01
0.05211047420531527
19/apr/2016
19.19
-0.02
-0.10411244143675169
18/apr/2016
19.21
0
0
15/apr/2016
19.21
0.02
0.10422094841063054
14/apr/2016
19.19
0
0
13/apr/2016
19.19
0.01
0.05213764337851929
12/apr/2016
19.18
-0.03
-0.15616866215512754
11/apr/2016
19.21
-0.02
-0.10400416016640665
08/apr/2016
19.23
0
0
07/apr/2016
19.23
-0.01
-0.05197505197505198
06/apr/2016
19.24
-0.02
-0.10384215991692627
05/apr/2016
19.26
0.01
0.05194805194805195
04/apr/2016
19.25
0.01
0.05197505197505198
01/apr/2016
19.24
0.02
0.1040582726326743
31/mrt/2016
19.22
-0.02
-0.10395010395010396
30/mrt/2016
19.24
0.01
0.052002080083203325
29/mrt/2016
19.23
0.03
0.15625
24/mrt/2016
19.2
0.03
0.1564945226917058
23/mrt/2016
19.17
0
0
22/mrt/2016
19.17
0
0
21/mrt/2016
19.17
-0.01
-0.05213764337851929
18/mrt/2016
19.18
0.04
0.2089864158829676
17/mrt/2016
19.14
0.05
0.26191723415400736
16/mrt/2016
19.09
0.01
0.05241090146750524
15/mrt/2016
19.08
-0.04
-0.20920502092050208
14/mrt/2016
19.12
0.04
0.20964360587002095
11/mrt/2016
19.08
-0.01
-0.05238344683080147
10/mrt/2016
19.09
0.06
0.3152916447714136
09/mrt/2016
19.03
-0.03
-0.15739769150052466
08/mrt/2016
19.06
0.02
0.10504201680672269
07/mrt/2016
19.04
0
0
04/mrt/2016
19.04
0
0
03/mrt/2016
19.04
0.01
0.05254860746190226
02/mrt/2016
19.03
-0.04
-0.2097535395909806
01/mrt/2016
19.07
0.01
0.05246589716684155
29/feb/2016
19.06
0.03
0.1576458223857068
26/feb/2016
19.03
0.03
0.15789473684210525
25/feb/2016
19
-0.01
-0.052603892688058915
24/feb/2016
19.01
0.04
0.21085925144965736
23/feb/2016
18.97
-0.01
-0.05268703898840885
22/feb/2016
18.98
0.02
0.10548523206751055
19/feb/2016
18.96
0.01
0.052770448548812667
18/feb/2016
18.95
0.06
0.31762837480148226
17/feb/2016
18.89
0.01
0.05296610169491525
16/feb/2016
18.88
-0.02
-0.10582010582010581
15/feb/2016
18.9
0.04
0.21208907741251326
12/feb/2016
18.86
-0.01
-0.052994170641229466
11/feb/2016
18.87
-0.02
-0.10587612493382742
10/feb/2016
18.89
0
0
09/feb/2016
18.89
-0.06
-0.316622691292876
08/feb/2016
18.95
0
0
05/feb/2016
18.95
-0.02
-0.10542962572482868
04/feb/2016
18.97
0.01
0.052742616033755275
03/feb/2016
18.96
-0.01
-0.05271481286241434
02/feb/2016
18.97
-0.01
-0.05268703898840885
01/feb/2016
18.98
0.02
0.10548523206751055
29/jan/2016
18.96
0.04
0.21141649048625794
28/jan/2016
18.92
0.04
0.211864406779661
27/jan/2016
18.88
0.01
0.052994170641229466
26/jan/2016
18.87
0.02
0.10610079575596817
25/jan/2016
18.85
0.01
0.05307855626326964
22/jan/2016
18.84
-0.01
-0.05305039787798409
21/jan/2016
18.85
0.05
0.26595744680851063
20/jan/2016
18.8
-0.01
-0.0531632110579479
19/jan/2016
18.81
0
0
18/jan/2016
18.81
-0.03
-0.1592356687898089
15/jan/2016
18.84
0.01
0.053106744556558685
14/jan/2016
18.83
-0.01
-0.05307855626326964
13/jan/2016
18.84
0.04
0.2127659574468085
12/jan/2016
18.8
-0.03
-0.15932023366967604
11/jan/2016
18.83
-0.02
-0.10610079575596817
08/jan/2016
18.85
0.02
0.10621348911311737
07/jan/2016
18.83
-0.04
-0.21197668256491786
06/jan/2016
18.87
0.02
0.10610079575596817
05/jan/2016
18.85
0.01
0.05307855626326964
04/jan/2016
18.84
0.05
0.2660989888238425
31/dec/2015
18.79
-0.01
-0.05319148936170213
30/dec/2015
18.8
0
0
29/dec/2015
18.8
0
0
28/dec/2015
18.8
0
0
23/dec/2015
18.8
-0.04
-0.21231422505307856
22/dec/2015
18.84
-0.03
-0.1589825119236884
21/dec/2015
18.87
-0.01
-0.05296610169491525
18/dec/2015
18.88
0.06
0.3188097768331562
17/dec/2015
18.82
0.03
0.15965939329430548
16/dec/2015
18.79
0.01
0.05324813631522897
15/dec/2015
18.78
-0.06
-0.3184713375796178
14/dec/2015
18.84
-0.05
-0.2646903123345686
11/dec/2015
18.89
0.01
0.05296610169491525
10/dec/2015
18.88
0
0
09/dec/2015
18.88
-0.01
-0.05293806246691371
08/dec/2015
18.89
0.04
0.21220159151193635
07/dec/2015
18.85
0.05
0.26595744680851063
04/dec/2015
18.8
-0.05
-0.26525198938992045
03/dec/2015
18.85
-0.12
-0.632577754348972
02/dec/2015
18.97
0.01
0.052742616033755275
01/dec/2015
18.96
0
0
30/nov/2015
18.96
-0.02
-0.1053740779768177
27/nov/2015
18.98
0.02
0.10548523206751055
26/nov/2015
18.96
0
0
25/nov/2015
18.96
0.04
0.21141649048625794
24/nov/2015
18.92
0.01
0.05288207297726071
23/nov/2015
18.91
-0.03
-0.1583949313621964
20/nov/2015
18.94
0.03
0.15864621893178213
19/nov/2015
18.91
0.04
0.21197668256491786
18/nov/2015
18.87
0.02
0.10610079575596817
17/nov/2015
18.85
0.01
0.05307855626326964
16/nov/2015
18.84
0
0
13/nov/2015
18.84
0.05
0.2660989888238425
12/nov/2015
18.79
0.01
0.05324813631522897
11/nov/2015
18.78
0.02
0.10660980810234541
10/nov/2015
18.76
0.04
0.21367521367521367
09/nov/2015
18.72
-0.02
-0.10672358591248667
06/nov/2015
18.74
-0.06
-0.3191489361702128
05/nov/2015
18.8
-0.04
-0.21231422505307856
04/nov/2015
18.84
0.01
0.053106744556558685
03/nov/2015
18.83
0
0
02/nov/2015
18.83
-0.04
-0.21197668256491786
30/okt/2015
18.87
-0.04
-0.21152829190904285
29/okt/2015
18.91
-0.03
-0.1583949313621964
28/okt/2015
18.94
0
0
27/okt/2015
18.94
0.04
0.21164021164021163
26/okt/2015
18.9
0.03
0.1589825119236884
23/okt/2015
18.87
0.03
0.1592356687898089
22/okt/2015
18.84
0.07
0.37293553542887586
21/okt/2015
18.77
0.03
0.16008537886872998
20/okt/2015
18.74
-0.05
-0.2660989888238425
19/okt/2015
18.79
0
0
16/okt/2015
18.79
0.01
0.05324813631522897
15/okt/2015
18.78
0
0
14/okt/2015
18.78
0.02
0.10660980810234541
13/okt/2015
18.76
-0.01
-0.05327650506126798
12/okt/2015
18.77
0.03
0.16008537886872998
09/okt/2015
18.74
-0.02
-0.10660980810234541
08/okt/2015
18.76
0.04
0.21367521367521367
07/okt/2015
18.72
0.02
0.10695187165775401
06/okt/2015
18.7
-0.05
-0.26666666666666666
05/okt/2015
18.75
-0.03
-0.1597444089456869
02/okt/2015
18.78
0.04
0.21344717182497333
01/okt/2015
18.74
0.04
0.21390374331550802
30/sep/2015
18.7
0
0
29/sep/2015
18.7
0.01
0.05350454788657036
28/sep/2015
18.69
0.02
0.10712372790573112
25/sep/2015
18.67
-0.07
-0.37353255069370334
24/sep/2015
18.74
0.02
0.10683760683760683
23/sep/2015
18.72
0.01
0.05344735435595938
22/sep/2015
18.71
0.02
0.10700909577314072
21/sep/2015
18.69
-0.03
-0.16025641025641027
18/sep/2015
18.72
0.11
0.5910800644814616
17/sep/2015
18.61
-0.01
-0.05370569280343716
16/sep/2015
18.62
-0.03
-0.16085790884718498
15/sep/2015
18.65
-0.05
-0.26737967914438504
14/sep/2015
18.7
0.01
0.05350454788657036
11/sep/2015
18.69
0
0
10/sep/2015
18.69
0.02
0.10712372790573112
09/sep/2015
18.67
-0.01
-0.05353319057815846
08/sep/2015
18.68
0
0
07/sep/2015
18.68
0
0
04/sep/2015
18.68
0.05
0.2683843263553409
03/sep/2015
18.63
0.05
0.2691065662002153
02/sep/2015
18.58
-0.01
-0.05379236148466918
01/sep/2015
18.59
-0.06
-0.32171581769436997
31/aug/2015
18.65
-0.04
-0.21401819154628143
28/aug/2015
18.69
0.04
0.21447721179624665
27/aug/2015
18.65
0.01
0.0536480686695279
26/aug/2015
18.64
-0.01
-0.05361930294906166
25/aug/2015
18.65
-0.13
-0.6922257720979765
24/aug/2015
18.78
0.01
0.05327650506126798
21/aug/2015
18.77
-0.03
-0.1595744680851064
20/aug/2015
18.8
0.04
0.21321961620469082
19/aug/2015
18.76
-0.02
-0.10649627263045794
18/aug/2015
18.78
-0.02
-0.10638297872340426
17/aug/2015
18.8
0.02
0.10649627263045794
14/aug/2015
18.78
0
0
13/aug/2015
18.78
-0.02
-0.10638297872340426
12/aug/2015
18.8
0
0
11/aug/2015
18.8
0.04
0.21321961620469082
10/aug/2015
18.76
0.01
0.05333333333333334
07/aug/2015
18.75
0.03
0.16025641025641027
06/aug/2015
18.72
0.01
0.05344735435595938
05/aug/2015
18.71
-0.08
-0.4257583821181479
04/aug/2015
18.79
-0.01
-0.05319148936170213
03/aug/2015
18.8
0.02
0.10649627263045794
31/jul/2015
18.78
0.01
0.05327650506126798
30/jul/2015
18.77
0.04
0.21356113187399894
29/jul/2015
18.73
-0.01
-0.05336179295624333
28/jul/2015
18.74
-0.02
-0.10660980810234541
27/jul/2015
18.76
0.02
0.10672358591248667
24/jul/2015
18.74
0.04
0.21390374331550802
23/jul/2015
18.7
0.03
0.16068559185859668
22/jul/2015
18.67
0.02
0.10723860589812333
21/jul/2015
18.65
-0.04
-0.21401819154628143
20/jul/2015
18.69
0.06
0.322061191626409
17/jul/2015
18.63
0.07
0.3771551724137931
16/jul/2015
18.56
0
0
15/jul/2015
18.56
0.08
0.4329004329004329
14/jul/2015
18.48
0.04
0.21691973969631237
13/jul/2015
18.44
-0.01
-0.05420054200542006
10/jul/2015
18.45
-0.05
-0.2702702702702703
09/jul/2015
18.5
-0.01
-0.05402485143165856
08/jul/2015
18.51
0.02
0.10816657652785289
07/jul/2015
18.49
0.07
0.3800217155266015
06/jul/2015
18.42
0.02
0.10869565217391304
03/jul/2015
18.4
0.03
0.1633097441480675
02/jul/2015
18.37
-0.06
-0.32555615843733043
01/jul/2015
18.43
0.01
0.05428881650380022
30/jun/2015
18.42
0
0
29/jun/2015
18.42
-0.03
-0.16260162601626016
26/jun/2015
18.45
-0.04
-0.21633315305570577
25/jun/2015
18.49
-0.02
-0.10804970286331712
24/jun/2015
18.51
0.04
0.2165674066053059
22/jun/2015
18.47
0
0
19/jun/2015
18.47
0.02
0.10840108401084012
18/jun/2015
18.45
0.01
0.05422993492407809
17/jun/2015
18.44
0.03
0.16295491580662683
16/jun/2015
18.41
-0.02
-0.10851871947911014
15/jun/2015
18.43
-0.02
-0.10840108401084012
12/jun/2015
18.45
-0.05
-0.2702702702702703
11/jun/2015
18.5
0.11
0.5981511691136487
10/jun/2015
18.39
-0.05
-0.27114967462039047
09/jun/2015
18.44
-0.07
-0.37817396002160997
08/jun/2015
18.51
0
0
05/jun/2015
18.51
-0.07
-0.3767491926803014
04/jun/2015
18.58
-0.05
-0.2683843263553409
03/jun/2015
18.63
-0.09
-0.4807692307692308
02/jun/2015
18.72
-0.16
-0.847457627118644
01/jun/2015
18.88
0
0
29/mei/2015
18.88
0
0
28/mei/2015
18.88
0.02
0.10604453870625663
27/mei/2015
18.86
0.02
0.10615711252653928
26/mei/2015
18.84
-0.01
-0.05305039787798409
22/mei/2015
18.85
0.03
0.1594048884165781
21/mei/2015
18.82
-0.05
-0.2649708532061473
20/mei/2015
18.87
0.03
0.1592356687898089
19/mei/2015
18.84
0.04
0.2127659574468085
18/mei/2015
18.8
-0.03
-0.15932023366967604
15/mei/2015
18.83
-0.02
-0.10610079575596817
13/mei/2015
18.85
0.05
0.26595744680851063
12/mei/2015
18.8
-0.11
-0.5817028027498677
11/mei/2015
18.91
-0.02
-0.10565240359218173
08/mei/2015
18.93
0.07
0.3711558854718982
07/mei/2015
18.86
-0.03
-0.15881418740074113
06/mei/2015
18.89
-0.13
-0.6834910620399579
05/mei/2015
19.02
-0.09
-0.47095761381475665
04/mei/2015
19.11
-0.04
-0.20887728459530025
30/apr/2015
19.15
-0.07
-0.36420395421436
29/apr/2015
19.22
-0.12
-0.6204756980351603
28/apr/2015
19.34
0.02
0.10351966873706005
27/apr/2015
19.32
0.01
0.05178663904712584
24/apr/2015
19.31
-0.02
-0.10346611484738748
23/apr/2015
19.33
-0.01
-0.05170630816959669
22/apr/2015
19.34
0.02
0.10351966873706005
21/apr/2015
19.32
-0.03
-0.15503875968992248
20/apr/2015
19.35
0
0
17/apr/2015
19.35
-0.04
-0.20629190304280556
16/apr/2015
19.39
0
0
15/apr/2015
19.39
0.03
0.15495867768595042
14/apr/2015
19.36
0
0
13/apr/2015
19.36
0
0
10/apr/2015
19.36
0
0
09/apr/2015
19.36
0
0
08/apr/2015
19.36
0.01
0.05167958656330749
07/apr/2015
19.35
0.01
0.05170630816959669
02/apr/2015
19.34
-0.01
-0.05167958656330749
01/apr/2015
19.35
0.03
0.15527950310559005
31/mrt/2015
19.32
0
0
30/mrt/2015
19.32
0.02
0.10362694300518134
27/mrt/2015
19.3
0
0
26/mrt/2015
19.3
0.01
0.05184033177812338
25/mrt/2015
19.29
-0.01
-0.05181347150259067
24/mrt/2015
19.3
-0.03
-0.1551991722710812
23/mrt/2015
19.33
-0.02
-0.10335917312661498
20/mrt/2015
19.35
0
0
19/mrt/2015
19.35
0.02
0.10346611484738748
18/mrt/2015
19.33
0
0
17/mrt/2015
19.33
-0.03
-0.15495867768595042
16/mrt/2015
19.36
0.01
0.05167958656330749
13/mrt/2015
19.35
-0.02
-0.10325245224574084
12/mrt/2015
19.37
0.02
0.10335917312661498
11/mrt/2015
19.35
0.05
0.25906735751295334
10/mrt/2015
19.3
0.09
0.4685059864653826
09/mrt/2015
19.21
0.01
0.052083333333333336
06/mrt/2015
19.2
0.04
0.20876826722338204
05/mrt/2015
19.16
0.02
0.1044932079414838
04/mrt/2015
19.14
0.01
0.052273915316257184
03/mrt/2015
19.13
-0.04
-0.20865936358894105
02/mrt/2015
19.17
0.01
0.05219206680584551
27/feb/2015
19.16
-0.01
-0.05216484089723526
26/feb/2015
19.17
0.08
0.41906757464641176
25/feb/2015
19.09
0.03
0.15739769150052466
24/feb/2015
19.06
0.02
0.10504201680672269
23/feb/2015
19.04
0.02
0.10515247108307045
20/feb/2015
19.02
0.03
0.1579778830963665
19/feb/2015
18.99
0
0
18/feb/2015
18.99
0
0
17/feb/2015
18.99
-0.01
-0.05263157894736842
16/feb/2015
19
0
0
13/feb/2015
19
0.03
0.158144438587243
12/feb/2015
18.97
0.02
0.10554089709762533
11/feb/2015
18.95
0
0
10/feb/2015
18.95
-0.01
-0.052742616033755275
09/feb/2015
18.96
-0.04
-0.21052631578947367
06/feb/2015
19
0.03
0.158144438587243
05/feb/2015
18.97
-0.01
-0.05268703898840885
04/feb/2015
18.98
0.02
0.10548523206751055
03/feb/2015
18.96
0
0
02/feb/2015
18.96
0.04
0.21141649048625794
30/jan/2015
18.92
-0.02
-0.10559662090813093
29/jan/2015
18.94
0
0
28/jan/2015
18.94
-0.02
-0.10548523206751055
27/jan/2015
18.96
0
0
26/jan/2015
18.96
0
0
23/jan/2015
18.96
0.17
0.9047365620010644
22/jan/2015
18.79
0.05
0.26680896478121663
21/jan/2015
18.74
-0.04
-0.21299254526091588
20/jan/2015
18.78
0
0
19/jan/2015
18.78
0.02
0.10660980810234541
16/jan/2015
18.76
0.04
0.21367521367521367
15/jan/2015
18.72
0
0
14/jan/2015
18.72
0.03
0.16051364365971107
13/jan/2015
18.69
0.02
0.10712372790573112
12/jan/2015
18.67
0.03
0.1609442060085837
09/jan/2015
18.64
0
0
08/jan/2015
18.64
-0.02
-0.10718113612004287
07/jan/2015
18.66
-0.04
-0.21390374331550802
06/jan/2015
18.7
0.03
0.16068559185859668
05/jan/2015
18.67
0.01
0.05359056806002144
02/jan/2015
18.66
0.05
0.2686727565824825
31/dec/2014
18.61
-0.02
-0.10735373054213634
30/dec/2014
18.63
0.01
0.05370569280343716
29/dec/2014
18.62
--
--
23/dec/2014
18.6
0.01
0.05379236148466918
22/dec/2014
18.59
0.02
0.10770059235325795
19/dec/2014
18.57
0.02
0.1078167115902965
18/dec/2014
18.55
0.01
0.05393743257820928
17/dec/2014
18.54
0
0
16/dec/2014
18.54
0.02
0.1079913606911447
15/dec/2014
18.52
-0.01
-0.053966540744738264
12/dec/2014
18.53
0.01
0.05399568034557235
11/dec/2014
18.52
0.01
0.05402485143165856
10/dec/2014
18.51
-0.02
-0.10793308148947653
09/dec/2014
18.53
0
0
08/dec/2014
18.53
0.03
0.16216216216216217
05/dec/2014
18.5
0.01
0.05408328826392644
04/dec/2014
18.49
-0.01
-0.05405405405405406
03/dec/2014
18.5
0.02
0.10822510822510822
02/dec/2014
18.48
-0.02
-0.10810810810810811
01/dec/2014
18.5
0.01
0.05408328826392644
28/nov/2014
18.49
-0.01
-0.05405405405405406
27/nov/2014
18.5
0.03
0.16242555495397942
26/nov/2014
18.47
0.01
0.05417118093174431
25/nov/2014
18.46
0.02
0.10845986984815618
24/nov/2014
18.44
0.02
0.10857763300760044
21/nov/2014
18.42
0.03
0.1631321370309951
20/nov/2014
18.39
0.02
0.10887316276537834
19/nov/2014
18.37
-0.03
-0.16304347826086957
18/nov/2014
18.4
0.01
0.054377379010331704
17/nov/2014
18.39
-0.01
-0.05434782608695652
14/nov/2014
18.4
0.01
0.054377379010331704
13/nov/2014
18.39
-0.01
-0.05434782608695652
12/nov/2014
18.4
0.02
0.1088139281828074
11/nov/2014
18.38
0
0
10/nov/2014
18.38
0.03
0.16348773841961853
07/nov/2014
18.35
0
0
06/nov/2014
18.35
0.01
0.05452562704471101
05/nov/2014
18.34
-0.02
-0.10893246187363835
04/nov/2014
18.36
0.02
0.10905125408942203
03/nov/2014
18.34
0
0
31/okt/2014
18.34
0.01
0.05455537370430987
30/okt/2014
18.33
0.01
0.05458515283842795
29/okt/2014
18.32
0.01
0.054614964500273075
28/okt/2014
18.31
0
0
27/okt/2014
18.31
0.01
0.0546448087431694
24/okt/2014
18.3
0.02
0.10940919037199125
23/okt/2014
18.28
-0.01
-0.05467468562055768
22/okt/2014
18.29
0.02
0.10946907498631636
21/okt/2014
18.27
-0.01
-0.05470459518599562
20/okt/2014
18.28
0.01
0.05473453749315818
17/okt/2014
18.27
0
0
16/okt/2014
18.27
-0.13
-0.7065217391304348
15/okt/2014
18.4
0.02
0.1088139281828074
14/okt/2014
18.38
0.03
0.16348773841961853
13/okt/2014
18.35
-0.03
-0.1632208922742111
10/okt/2014
18.38
0
0
09/okt/2014
18.38
0.02
0.10893246187363835
08/okt/2014
18.36
0
0
07/okt/2014
18.36
0
0
06/okt/2014
18.36
0.02
0.10905125408942203
03/okt/2014
18.34
-0.01
-0.05449591280653951
02/okt/2014
18.35
-0.01
-0.054466230936819175
01/okt/2014
18.36
0.04
0.2183406113537118
30/sep/2014
18.32
-0.01
-0.05455537370430987
29/sep/2014
18.33
-0.01
-0.05452562704471101
26/sep/2014
18.34
0
0
25/sep/2014
18.34
0.02
0.1091703056768559
24/sep/2014
18.32
0.02
0.1092896174863388
23/sep/2014
18.3
0
0
22/sep/2014
18.3
0.03
0.16420361247947454
19/sep/2014
18.27
0.04
0.21941854086670323
18/sep/2014
18.23
-0.02
-0.1095890410958904
17/sep/2014
18.25
0.03
0.16465422612513722
16/sep/2014
18.22
-0.02
-0.10964912280701754
15/sep/2014
18.24
0.03
0.16474464579901152
12/sep/2014
18.21
-0.05
-0.2738225629791895
11/sep/2014
18.26
0.02
0.10964912280701754
10/sep/2014
18.24
-0.03
-0.16420361247947454
09/sep/2014
18.27
-0.05
-0.27292576419213976
08/sep/2014
18.32
0.01
0.054614964500273075
05/sep/2014
18.31
0.04
0.21893814997263272
04/sep/2014
18.27
0.04
0.21941854086670323
03/sep/2014
18.23
-0.01
-0.05482456140350877
02/sep/2014
18.24
-0.03
-0.16420361247947454
01/sep/2014
18.27
0
0
29/aug/2014
18.27
-0.04
-0.2184598580010923
28/aug/2014
18.31
0
0
27/aug/2014
18.31
0.04
0.21893814997263272
26/aug/2014
18.27
0.02
0.1095890410958904
25/aug/2014
18.25
0.07
0.385038503850385
22/aug/2014
18.18
0
0
21/aug/2014
18.18
0.01
0.0550357732526142
20/aug/2014
18.17
0.02
0.11019283746556474
19/aug/2014
18.15
0.03
0.16556291390728478
18/aug/2014
18.12
0.02
0.11049723756906077
14/aug/2014
18.1
0.04
0.22148394241417496
13/aug/2014
18.06
0
0
12/aug/2014
18.06
0.02
0.11086474501108648
11/aug/2014
18.04
0.01
0.05546311702717693
08/aug/2014
18.03
0.01
0.05549389567147614
07/aug/2014
18.02
0
0
06/aug/2014
18.02
0.02
0.1111111111111111
05/aug/2014
18
-0.03
-0.16638935108153077
04/aug/2014
18.03
0.03
0.16666666666666666
01/aug/2014
18
-0.01
-0.0555247084952804
31/jul/2014
18.01
-0.06
-0.3320420586607637
30/jul/2014
18.07
-0.01
-0.05530973451327434
29/jul/2014
18.08
0.03
0.16620498614958448
28/jul/2014
18.05
0.02
0.11092623405435385
25/jul/2014
18.03
0.03
0.16666666666666666
24/jul/2014
18
-0.01
-0.0555247084952804
23/jul/2014
18.01
0.01
0.05555555555555555
22/jul/2014
18
0
0
21/jul/2014
18
0.01
0.055586436909394105
18/jul/2014
17.99
0.02
0.11129660545353366
17/jul/2014
17.97
0.02
0.11142061281337047
16/jul/2014
17.95
0.03
0.16741071428571427
15/jul/2014
17.92
0.01
0.05583472920156337
14/jul/2014
17.91
0.01
0.055865921787709494
11/jul/2014
17.9
-0.01
-0.05583472920156337
10/jul/2014
17.91
0
0
09/jul/2014
17.91
-0.01
-0.05580357142857143
08/jul/2014
17.92
0.01
0.05583472920156337
07/jul/2014
17.91
0
0
04/jul/2014
17.91
0.03
0.16778523489932887
03/jul/2014
17.88
0
0
02/jul/2014
17.88
-0.03
-0.16750418760469013
01/jul/2014
17.91
0.01
0.055865921787709494
30/jun/2014
17.9
-0.02
-0.11160714285714286
27/jun/2014
17.92
-0.01
-0.05577244841048522
26/jun/2014
17.93
0.02
0.11166945840312674
25/jun/2014
17.91
0.02
0.11179429849077697
24/jun/2014
17.89
0.04
0.22408963585434175
20/jun/2014
17.85
-0.02
-0.1119194180190263
19/jun/2014
17.87
0.04
0.2243409983174425
18/jun/2014
17.83
-0.01
-0.05605381165919283
17/jun/2014
17.84
-0.03
-0.16787912702853947
16/jun/2014
17.87
0.03
0.1681614349775785
13/jun/2014
17.84
0
0
12/jun/2014
17.84
0
0
11/jun/2014
17.84
-0.02
-0.11198208286674133
10/jun/2014
17.86
0.01
0.056022408963585436
06/jun/2014
17.85
0.13
0.7336343115124153
05/jun/2014
17.72
0
0
04/jun/2014
17.72
0
0
03/jun/2014
17.72
-0.03
-0.16901408450704225
02/jun/2014
17.75
0.01
0.05636978579481398
30/mei/2014
17.74
-0.04
-0.2249718785151856
28/mei/2014
17.78
0.03
0.16901408450704225
27/mei/2014
17.75
0.03
0.16930022573363432
26/mei/2014
17.72
0.03
0.1695873374788016
23/mei/2014
17.69
0.02
0.11318619128466327
22/mei/2014
17.67
0.01
0.056625141562853906
21/mei/2014
17.66
0
0
20/mei/2014
17.66
-0.04
-0.22598870056497175
19/mei/2014
17.7
-0.02
-0.11286681715575621
16/mei/2014
17.72
-0.02
-0.11273957158962795
15/mei/2014
17.74
0.01
0.05640157924421884
14/mei/2014
17.73
0.05
0.2828054298642534
13/mei/2014
17.68
0.02
0.11325028312570781
12/mei/2014
17.66
-0.01
-0.056593095642331635
09/mei/2014
17.67
0.02
0.11331444759206799
08/mei/2014
17.65
0.04
0.2271436683702442
07/mei/2014
17.61
-0.02
-0.11344299489506524
06/mei/2014
17.63
0
0
05/mei/2014
17.63
0.03
0.17045454545454544
02/mei/2014
17.6
0.02
0.11376564277588168
30/apr/2014
17.58
0
0
29/apr/2014
17.58
0
0
28/apr/2014
17.58
-0.01
-0.05685048322910745
25/apr/2014
17.59
0.02
0.11383039271485487
24/apr/2014
17.57
-0.01
-0.05688282138794084
23/apr/2014
17.58
0.02
0.11389521640091116
22/apr/2014
17.56
-0.02
-0.11376564277588168
17/apr/2014
17.58
0
0
16/apr/2014
17.58
0.02
0.11389521640091116
15/apr/2014
17.56
0.02
0.11402508551881414
14/apr/2014
17.54
0.01
0.05704506560182544
11/apr/2014
17.53
0.01
0.05707762557077625
10/apr/2014
17.52
0.03
0.17152658662092624
09/apr/2014
17.49
-0.01
-0.05714285714285714
08/apr/2014
17.5
-0.01
-0.05711022272986865
07/apr/2014
17.51
0.02
0.11435105774728416
04/apr/2014
17.49
0.06
0.3442340791738382
03/apr/2014
17.43
0.01
0.0574052812858783
02/apr/2014
17.42
-0.03
-0.17191977077363896
01/apr/2014
17.45
0.02
0.11474469305794607
31/mrt/2014
17.43
-0.05
-0.28604118993135014
28/mrt/2014
17.48
0.01
0.057240984544934176
27/mrt/2014
17.47
0.02
0.11461318051575932
26/mrt/2014
17.45
0.03
0.17221584385763491
25/mrt/2014
17.42
0.02
0.11494252873563218
24/mrt/2014
17.4
0.02
0.11507479861910241
21/mrt/2014
17.38
0.03
0.1729106628242075
20/mrt/2014
17.35
-0.05
-0.28735632183908044
19/mrt/2014
17.4
-0.01
-0.05743825387708214
18/mrt/2014
17.41
0
0
17/mrt/2014
17.41
0
0
14/mrt/2014
17.41
0.02
0.11500862564692352
13/mrt/2014
17.39
0
0
12/mrt/2014
17.39
0.02
0.11514104778353483
11/mrt/2014
17.37
0
0
10/mrt/2014
17.37
0.03
0.17301038062283736
07/mrt/2014
17.34
0
0
06/mrt/2014
17.34
-0.03
-0.17271157167530224
05/mrt/2014
17.37
0.01
0.0576036866359447
04/mrt/2014
17.36
0.01
0.05763688760806916
03/mrt/2014
17.35
0.04
0.23108030040439054
28/feb/2014
17.31
-0.07
-0.40276179516685845
27/feb/2014
17.38
0.06
0.3464203233256351
26/feb/2014
17.32
0.03
0.1735106998264893
25/feb/2014
17.29
0.01
0.05787037037037037
24/feb/2014
17.28
0.01
0.05790387955993052
21/feb/2014
17.27
0.02
0.11594202898550725
20/feb/2014
17.25
-0.04
-0.2313475997686524
19/feb/2014
17.29
0.02
0.11580775911986103
18/feb/2014
17.27
0.01
0.05793742757821553
17/feb/2014
17.26
0.02
0.11600928074245939
14/feb/2014
17.24
0
0
13/feb/2014
17.24
0.01
0.05803830528148578
12/feb/2014
17.23
0
0
11/feb/2014
17.23
0
0
10/feb/2014
17.23
0
0
07/feb/2014
17.23
0.04
0.2326934264107039
06/feb/2014
17.19
-0.04
-0.2321532211259431
05/feb/2014
17.23
0.03
0.1744186046511628
04/feb/2014
17.2
0
0
03/feb/2014
17.2
0.01
0.058173356602675974
31/jan/2014
17.19
0.02
0.11648223645894001
30/jan/2014
17.17
0
0
29/jan/2014
17.17
0.02
0.11661807580174927
28/jan/2014
17.15
0.01
0.058343057176196034
27/jan/2014
17.14
0
0
24/jan/2014
17.14
0.01
0.05837711617046118
23/jan/2014
17.13
0
0
22/jan/2014
17.13
-0.01
-0.058343057176196034
21/jan/2014
17.14
0
0
20/jan/2014
17.14
0.03
0.17533606078316774
17/jan/2014
17.11
0.04
0.23432923257176333
16/jan/2014
17.07
0.02
0.11730205278592376
15/jan/2014
17.05
0
0
14/jan/2014
17.05
0.02
0.11743981209630065
13/jan/2014
17.03
0.02
0.11757789535567313
10/jan/2014
17.01
0
0
09/jan/2014
17.01
0
0
08/jan/2014
17.01
0.01
0.058823529411764705
07/jan/2014
17
0.03
0.17678255745433116
06/jan/2014
16.97
0.03
0.1770956316410862
03/jan/2014
16.94
0.02
0.1182033096926714
02/jan/2014
16.92
0.02
0.11834319526627218
31/dec/2013
16.9
-0.01
-0.05913660555884092
30/dec/2013
16.91
0.02
0.11841326228537596
27/dec/2013
16.89
-0.03
-0.1773049645390071
23/dec/2013
16.92
-0.01
-0.05906674542232723
20/dec/2013
16.93
-0.01
-0.0590318772136954
19/dec/2013
16.94
-0.02
-0.1179245283018868
18/dec/2013
16.96
0
0
17/dec/2013
16.96
0
0
16/dec/2013
16.96
0.01
0.058997050147492625
13/dec/2013
16.95
0.01
0.0590318772136954
12/dec/2013
16.94
-0.01
-0.058997050147492625
11/dec/2013
16.95
0.01
0.0590318772136954
10/dec/2013
16.94
0.02
0.1182033096926714
09/dec/2013
16.92
0.02
0.11834319526627218
06/dec/2013
16.9
-0.01
-0.05913660555884092
05/dec/2013
16.91
-0.04
-0.2359882005899705
04/dec/2013
16.95
-0.04
-0.23543260741612712
03/dec/2013
16.99
0.01
0.05889281507656066
02/dec/2013
16.98
0
0
29/nov/2013
16.98
-0.02
-0.11764705882352941
28/nov/2013
17
0
0
27/nov/2013
17
0
0
26/nov/2013
17
0.01
0.05885815185403178
25/nov/2013
16.99
0.02
0.11785503830288745
22/nov/2013
16.97
0.02
0.11799410029498525
21/nov/2013
16.95
-0.01
-0.0589622641509434
20/nov/2013
16.96
-0.02
-0.11778563015312132
19/nov/2013
16.98
0
0
18/nov/2013
16.98
0.02
0.1179245283018868
15/nov/2013
16.96
0
0
14/nov/2013
16.96
0.02
0.1180637544273908
13/nov/2013
16.94
0.02
0.1182033096926714
12/nov/2013
16.92
-0.02
-0.1180637544273908
11/nov/2013
16.94
0.01
0.05906674542232723
08/nov/2013
16.93
-0.04
-0.2357100766057749
07/nov/2013
16.97
0.04
0.23626698168930893
06/nov/2013
16.93
0
0
05/nov/2013
16.93
-0.04
-0.2357100766057749
04/nov/2013
16.97
0.02
0.11799410029498525
31/okt/2013
16.95
0.01
0.0590318772136954
30/okt/2013
16.94
0.02
0.1182033096926714
29/okt/2013
16.92
0.02
0.11834319526627218
28/okt/2013
16.9
0.02
0.11848341232227488
25/okt/2013
16.88
-0.02
-0.11834319526627218
24/okt/2013
16.9
0.01
0.05920663114268798
23/okt/2013
16.89
0.02
0.11855364552459988
22/okt/2013
16.87
0.04
0.23767082590612001
21/okt/2013
16.83
0.01
0.059453032104637336
18/okt/2013
16.82
0.04
0.23837902264600716
17/okt/2013
16.78
0
0
16/okt/2013
16.78
0.02
0.11933174224343675
15/okt/2013
16.76
-0.01
-0.05963029218843172
14/okt/2013
16.77
0.01
0.059665871121718374
11/okt/2013
16.76
0.03
0.17931858936043035
10/okt/2013
16.73
-0.02
-0.11940298507462686
09/okt/2013
16.75
0
0
08/okt/2013
16.75
-0.01
-0.059665871121718374
07/okt/2013
16.76
0.03
0.17931858936043035
04/okt/2013
16.73
0.01
0.05980861244019139
03/okt/2013
16.72
-0.01
-0.05977286312014345
02/okt/2013
16.73
0.02
0.11968880909634949
01/okt/2013
16.71
0.01
0.059880239520958084
30/sep/2013
16.7
-0.04
-0.23894862604540024
27/sep/2013
16.74
0.01
0.05977286312014345
26/sep/2013
16.73
0
0
25/sep/2013
16.73
0
0
24/sep/2013
16.73
0.05
0.2997601918465228
23/sep/2013
16.68
0.03
0.18018018018018017
20/sep/2013
16.65
-0.03
-0.17985611510791366
19/sep/2013
16.68
0.07
0.4214328717639976
18/sep/2013
16.61
-0.02
-0.12026458208057728
17/sep/2013
16.63
0.01
0.06016847172081829
16/sep/2013
16.62
0.04
0.24125452352231605
13/sep/2013
16.58
0.02
0.12077294685990338
12/sep/2013
16.56
0.02
0.12091898428053205
11/sep/2013
16.54
0.03
0.18170805572380375
10/sep/2013
16.51
-0.04
-0.24169184290030213
09/sep/2013
16.55
-0.01
-0.06038647342995169
06/sep/2013
16.56
0.04
0.24213075060532688
05/sep/2013
16.52
-0.06
-0.3618817852834741
04/sep/2013
16.58
-0.03
-0.1806140878988561
03/sep/2013
16.61
0.01
0.060240963855421686
02/sep/2013
16.6
-0.01
-0.060204695966285374
30/aug/2013
16.61
-0.02
-0.12026458208057728
29/aug/2013
16.63
0
0
28/aug/2013
16.63
-0.01
-0.06009615384615385
27/aug/2013
16.64
0.02
0.12033694344163658
26/aug/2013
16.62
0.04
0.24125452352231605
23/aug/2013
16.58
-0.04
-0.24067388688327315
22/aug/2013
16.62
-0.01
-0.06013229104028864
21/aug/2013
16.63
-0.03
-0.18007202881152462
20/aug/2013
16.66
0
0
19/aug/2013
16.66
-0.03
-0.17974835230677053
16/aug/2013
16.69
-0.03
-0.17942583732057416
14/aug/2013
16.72
-0.01
-0.05977286312014345
13/aug/2013
16.73
-0.04
-0.2385211687537269
12/aug/2013
16.77
0.01
0.059665871121718374
09/aug/2013
16.76
0.01
0.05970149253731343
08/aug/2013
16.75
0.02
0.1195457262402869
07/aug/2013
16.73
0
0
06/aug/2013
16.73
-0.01
-0.05973715651135006
05/aug/2013
16.74
0.01
0.05977286312014345
02/aug/2013
16.73
0
0
01/aug/2013
16.73
0.04
0.2396644697423607
31/jul/2013
16.69
-0.02
-0.11968880909634949
30/jul/2013
16.71
0
0
29/jul/2013
16.71
0
0
26/jul/2013
16.71
-0.01
-0.05980861244019139
25/jul/2013
16.72
-0.01
-0.05977286312014345
24/jul/2013
16.73
-0.02
-0.11940298507462686
23/jul/2013
16.75
-0.03
-0.17878426698450536
22/jul/2013
16.78
0.02
0.11933174224343675
19/jul/2013
16.76
0.01
0.05970149253731343
18/jul/2013
16.75
0.03
0.17942583732057416
17/jul/2013
16.72
0
0
16/jul/2013
16.72
0.02
0.11976047904191617
15/jul/2013
16.7
-0.01
-0.059844404548174746
12/jul/2013
16.71
0.04
0.23995200959808038
11/jul/2013
16.67
-0.01
-0.05995203836930456
10/jul/2013
16.68
-0.02
-0.11976047904191617
09/jul/2013
16.7
0.02
0.11990407673860912
08/jul/2013
16.68
0.02
0.12004801920768307
05/jul/2013
16.66
-0.03
-0.17974835230677053
04/jul/2013
16.69
0.08
0.481637567730283
03/jul/2013
16.61
-0.02
-0.12026458208057728
02/jul/2013
16.63
0.05
0.30156815440289503
01/jul/2013
16.58
0.04
0.2418379685610641
28/jun/2013
16.54
-0.05
-0.3013863773357444
27/jun/2013
16.59
0.08
0.48455481526347666
26/jun/2013
16.51
0.07
0.4257907542579075
25/jun/2013
16.44
0.01
0.06086427267194157
24/jun/2013
16.43
-0.14
-0.8449004224502112
21/jun/2013
16.57
-0.06
-0.3607937462417318
20/jun/2013
16.63
-0.13
-0.7756563245823389
19/jun/2013
16.76
0.01
0.05970149253731343
18/jun/2013
16.75
-0.04
-0.23823704586063132
17/jun/2013
16.79
0.02
0.11926058437686345
14/jun/2013
16.77
0.05
0.29904306220095694
13/jun/2013
16.72
0
0
12/jun/2013
16.72
0.03
0.17974835230677053
11/jun/2013
16.69
-0.09
-0.5363528009535161
10/jun/2013
16.78
0
0
07/jun/2013
16.78
-0.03
-0.17846519928613921
06/jun/2013
16.81
-0.05
-0.29655990510083036
05/jun/2013
16.86
0
0
04/jun/2013
16.86
0.02
0.1187648456057007
03/jun/2013
16.84
-0.05
-0.2960331557134399
31/mei/2013
16.89
-0.03
-0.1773049645390071
30/mei/2013
16.92
-0.01
-0.05906674542232723
29/mei/2013
16.93
-0.07
-0.4117647058823529
28/mei/2013
17
0.02
0.11778563015312132
27/mei/2013
16.98
0
0
24/mei/2013
16.98
-0.04
-0.23501762632197415
23/mei/2013
17.02
-0.03
-0.17595307917888564
22/mei/2013
17.05
0.01
0.05868544600938967
21/mei/2013
17.04
-0.03
-0.1757469244288225
17/mei/2013
17.07
0.04
0.2348796241926013
16/mei/2013
17.03
0.03
0.17647058823529413
15/mei/2013
17
-0.02
-0.11750881316098707
14/mei/2013
17.02
0
0
13/mei/2013
17.02
-0.01
-0.058719906048150326
10/mei/2013
17.03
-0.05
-0.2927400468384075
08/mei/2013
17.08
0.01
0.05858230814294083
07/mei/2013
17.07
-0.01
-0.0585480093676815
06/mei/2013
17.08
-0.02
-0.11695906432748537
03/mei/2013
17.1
0.02
0.117096018735363
02/mei/2013
17.08
0.02
0.11723329425556858
30/apr/2013
17.06
0
0
29/apr/2013
17.06
0.04
0.23501762632197415
26/apr/2013
17.02
0.01
0.06
25/apr/2013
17.01
-0.01
-0.06
24/apr/2013
17.02
-0.01
-0.06
23/apr/2013
17.03
0.06
0.35
22/apr/2013
16.97
0.05
0.3
19/apr/2013
16.92
-0.01
-0.06
18/apr/2013
16.93
0.02
0.12
17/apr/2013
16.91
0.02
0.12
16/apr/2013
16.89
0
0
15/apr/2013
16.89
0.02
0.12
12/apr/2013
16.87
0.01
0.06
11/apr/2013
16.86
0
0
10/apr/2013
16.86
-0.01
-0.06
09/apr/2013
16.87
-0.02
-0.12
08/apr/2013
16.89
0.03
0.18
05/apr/2013
16.86
0.09
0.54
04/apr/2013
16.77
0.04
0.24
03/apr/2013
16.73
0.02
0.12
02/apr/2013
16.71
0.02
0.12
28/mrt/2013
16.69
-0.04
-0.24
27/mrt/2013
16.73
-0.02
-0.12
26/mrt/2013
16.75
-0.01
-0.06
25/mrt/2013
16.76
-0.01
-0.06
22/mrt/2013
16.77
0.01
0.06
21/mrt/2013
16.76
0.02
0.12
20/mrt/2013
16.74
-0.01
-0.06
19/mrt/2013
16.75
0.01
0.06
18/mrt/2013
16.74
0.01
0.06
15/mrt/2013
16.73
0.01
0.06
14/mrt/2013
16.72
0
0
13/mrt/2013
16.72
-0.01
-0.06
12/mrt/2013
16.73
0.02
0.12
11/mrt/2013
16.71
0
0
08/mrt/2013
16.71
0.01
0.06
07/mrt/2013
16.7
0
0
06/mrt/2013
16.7
0.02
0.12
05/mrt/2013
16.68
-0.01
-0.06
04/mrt/2013
16.69
0.01
0.06
01/mrt/2013
16.68
0.03
0.18
28/feb/2013
16.65
-0.01
-0.06
27/feb/2013
16.66
0.02
0.12
26/feb/2013
16.64
-0.05
-0.3
25/feb/2013
16.69
0.02
0.12
22/feb/2013
16.67
0.03
0.18
21/feb/2013
16.64
0.02
0.12
20/feb/2013
16.62
-0.02
-0.12
19/feb/2013
16.64
0.01
0.06
18/feb/2013
16.63
0
0
15/feb/2013
16.63
0
0
14/feb/2013
16.63
0.04
0.24
13/feb/2013
16.59
--
--
06/feb/2013
16.57
0
0
05/feb/2013
16.57
-0.01
-0.06
04/feb/2013
16.58
-0.03
-0.18
01/feb/2013
16.61
0.02
0.12
31/jan/2013
16.59
-0.05
-0.3
30/jan/2013
16.64
-0.03
-0.18
29/jan/2013
16.67
0.01
0.06
28/jan/2013
16.66
-0.04
-0.24
25/jan/2013
16.7
-0.04
-0.24
24/jan/2013
16.74
0.01
0.05977286312014345
23/jan/2013
16.73
0
0
22/jan/2013
16.73
0
0
21/jan/2013
16.73
-0.01
-0.06
18/jan/2013
16.74
0.02
0.11961722488038277
17/jan/2013
16.72
-0.04
-0.2386634844868735
16/jan/2013
16.76
0
0
15/jan/2013
16.76
0.02
0.11947431302270012
14/jan/2013
16.74
0
0
11/jan/2013
16.74
0
0
10/jan/2013
16.74
0.01
0.05977286312014345
09/jan/2013
16.73
0.01
0.05980861244019139
08/jan/2013
16.72
0.02
0.11976047904191617
07/jan/2013
16.7
0.02
0.11990407673860912
04/jan/2013
16.68
-0.03
-0.17953321364452424
03/jan/2013
16.71
-0.01
-0.05980861244019139
02/jan/2013
16.72
-0.01
-0.05977286312014345
31/dec/2012
16.73
-0.03
-0.17899761336515513
28/dec/2012
16.76
0.01
0.05970149253731343
27/dec/2012
16.75
--
--
21/dec/2012
16.73
0
0
20/dec/2012
16.73
0.02
0.11968880909634949
19/dec/2012
16.71
0.01
0.059880239520958084
18/dec/2012
16.7
0.02
0.11990407673860912
17/dec/2012
16.68
0
0
14/dec/2012
16.68
0.01
0.059988002399520096
13/dec/2012
16.67
0.01
0.060024009603841535
12/dec/2012
16.66
0.02
0.1201923076923077
11/dec/2012
16.64
0.01
0.06013229104028864
10/dec/2012
16.63
-0.03
-0.18007202881152462
07/dec/2012
16.66
0.01
0.06006006006006006
06/dec/2012
16.65
0
0
05/dec/2012
16.65
0.01
0.06
04/dec/2012
16.64
0.01
0.06
03/dec/2012
16.63
-1645.35
-99
30/nov/2012
16.62
-0.02
-0.12
29/nov/2012
16.64
0.01
0.06
28/nov/2012
16.63
0.06
0.36
27/nov/2012
16.57
0.01
0.06
26/nov/2012
16.56
0.01
0.06
23/nov/2012
16.55
0.01
0.06
22/nov/2012
16.54
0.01
0.06
21/nov/2012
16.53
0
0
20/nov/2012
16.53
-0.02
-0.12
19/nov/2012
16.55
-0.01
-0.06
16/nov/2012
16.56
0
0
15/nov/2012
16.56
0.01
0.06
14/nov/2012
16.55
0
0
13/nov/2012
16.55
0.01
0.06
12/nov/2012
16.54
-0.01
-0.06
09/nov/2012
16.55
0.02
0.12
08/nov/2012
16.53
-0.01
-0.06
07/nov/2012
16.54
0.03
0.18
06/nov/2012
16.51
0.02
0.12
05/nov/2012
16.49
0
0
02/nov/2012
16.49
-1630.23
-99
31/okt/2012
16.47
-0.02
-0.12
30/okt/2012
16.49
0.01
0.06
29/okt/2012
16.48
0
0
26/okt/2012
16.48
0.02
0.12
25/okt/2012
16.46
-0.01
-0.06
24/okt/2012
16.47
0
0
23/okt/2012
16.47
0
0
22/okt/2012
16.47
-0.01
-0.06
19/okt/2012
16.48
0.02
0.12
18/okt/2012
16.46
0.01
0.06
17/okt/2012
16.45
0
0
16/okt/2012
16.45
-0.03
-0.18
15/okt/2012
16.48
0.01
0.06
12/okt/2012
16.47
0.04
0.24
11/okt/2012
16.43
0
0
10/okt/2012
16.43
0.02
0.12
09/okt/2012
16.41
0
0
08/okt/2012
16.41
0.01
0.06
05/okt/2012
16.4
0
0
04/okt/2012
16.4
0
0
03/okt/2012
16.4
0.02
0.12
02/okt/2012
16.38
0.01
0.06
01/okt/2012
16.37
-1620.46
-99
28/sep/2012
16.37
0.01
0.06
27/sep/2012
16.36
0.01
0.06
26/sep/2012
16.35
0
0
25/sep/2012
16.35
0
0
24/sep/2012
16.35
0.02
0.12
21/sep/2012
16.33
0
0
20/sep/2012
16.33
--
--
BGF Euro Bond Fund
Introductiedatum aandelenklasse
20-sep-2012
Einde maand
Rendement per maand
30/sep/2012
0.244948
31/okt/2012
0.671961
30/nov/2012
1.10834
31/dec/2012
0.867656
31/jan/2013
-0.638857
28/feb/2013
0.538068
31/mrt/2013
0.413765
30/apr/2013
2.403698
31/mei/2013
-0.828987
30/jun/2013
-1.92565
31/jul/2013
1.0855
31/aug/2013
-0.323335
30/sep/2013
0.71072
31/okt/2013
1.662925
30/nov/2013
0.331059
31/dec/2013
-0.310592
31/jan/2014
1.86999
28/feb/2014
0.82736
31/mrt/2014
0.842399
30/apr/2014
0.991224
31/mei/2014
1.033637
30/jun/2014
1.031223
31/jul/2014
0.746174
31/aug/2014
1.549401
30/sep/2014
0.387874
31/okt/2014
0.217234
30/nov/2014
0.915102
31/dec/2014
0.763666
31/jan/2015
1.770295
28/feb/2015
1.361379
31/mrt/2015
0.922108
30/apr/2015
-0.811446
31/mei/2015
-1.345353
30/jun/2015
-2.358136
31/jul/2015
2.034629
31/aug/2015
-0.618313
30/sep/2015
0.338255
31/okt/2015
0.978019
30/nov/2015
0.544552
31/dec/2015
-0.829582
31/jan/2016
0.971165
29/feb/2016
0.589769
31/mrt/2016
0.891403
30/apr/2016
-0.524525
31/mei/2016
0.672429
30/jun/2016
1.49375
31/jul/2016
1.066699
31/aug/2016
0.193177
30/sep/2016
0.141566
31/okt/2016
-1.578495
30/nov/2016
-1.092386
31/dec/2016
0.614249
31/jan/2017
-1.404885
28/feb/2017
0.977256
31/mrt/2017
-0.272715
30/apr/2017
0.45634
31/mei/2017
0.626998
30/jun/2017
-0.32205
31/jul/2017
0.146395
31/aug/2017
0.715079
30/sep/2017
-0.215747
31/okt/2017
0.767243
30/nov/2017
0.360702
31/dec/2017
-0.409798
31/jan/2018
-0.150703
28/feb/2018
-0.052952
31/mrt/2018
0.914257
30/apr/2018
-0.164184
31/mei/2018
-1.034452
30/jun/2018
0.400587
31/jul/2018
0.01583
31/aug/2018
-0.366615
30/sep/2018
-0.164941
31/okt/2018
-0.161537
30/nov/2018
0.001965
31/dec/2018
0.461764
31/jan/2019
0.980744
28/feb/2019
0.150542
31/mrt/2019
1.472015
30/apr/2019
0.193543
31/mei/2019
0.694013
30/jun/2019
2.036155
31/jul/2019
1.456881
31/aug/2019
2.008966
30/sep/2019
-0.687997
31/okt/2019
-0.70026
30/nov/2019
-0.702475
31/dec/2019
-0.666509
31/jan/2020
1.72031
29/feb/2020
0.302258
31/mrt/2020
-4.502929
30/apr/2020
2.036477
31/mei/2020
0.659702
30/jun/2020
1.191357
31/jul/2020
1.177533
31/aug/2020
-0.559707
30/sep/2020
1.165775
31/okt/2020
0.724198
30/nov/2020
0.486006
31/dec/2020
0.105917
31/jan/2021
-0.551374
28/feb/2021
-1.732914
31/mrt/2021
0.191847
30/apr/2021
-0.618035
31/mei/2021
-0.376979
30/jun/2021
0.345772
31/jul/2021
1.45395
31/aug/2021
-0.376529
30/sep/2021
-1.14118
31/okt/2021
-1.057131
30/nov/2021
1.137547
31/dec/2021
-0.811617
31/jan/2022
-1.209388
28/feb/2022
-2.650674
31/mrt/2022
-2.000607
30/apr/2022
-3.228149
31/mei/2022
-1.466478
30/jun/2022
-2.725074
31/jul/2022
3.885703
31/aug/2022
-4.672983
30/sep/2022
-3.883807
31/okt/2022
0.424387
30/nov/2022
2.588278
31/dec/2022
-3.159806
31/jan/2023
2.406584
28/feb/2023
-2.42832
31/mrt/2023
2.132019
30/apr/2023
0.124891
31/mei/2023
0.438636
30/jun/2023
-0.379077
31/jul/2023
0.272489
31/aug/2023
0.34092
30/sep/2023
-2.110523
31/okt/2023
0.525948
30/nov/2023
2.700697
31/dec/2023
3.555864
31/jan/2024
-0.587192
29/feb/2024
-1.014626
Ex-datum
Totale uitkering
28/mrt/2024
0.02809379
29/feb/2024
0.02909222
31/jan/2024
0.03448152
29/dec/2023
0.02800922
30/nov/2023
0.02776815
31/okt/2023
0.02883264
29/sep/2023
0.02530163
31/aug/2023
0.02880867
31/jul/2023
0.02694988
30/jun/2023
0.02434385
31/mei/2023
0.0257525
28/apr/2023
0.02156861
31/mrt/2023
0.02095089
28/feb/2023
0.01820086
31/jan/2023
0.01863802
30/dec/2022
0.01545401
30/nov/2022
0.01311314
31/okt/2022
0.01240034
30/sep/2022
0.01023596
31/aug/2022
0.00895597
29/jul/2022
0.00748377
30/jun/2022
0.00695128
31/mei/2022
0.01503533
29/apr/2022
0.00438465
31/mrt/2022
0.00427996
28/feb/2022
0.001383
31/jan/2022
0.00122886
31/dec/2021
0.00167071
30/nov/2021
0.00331099
29/okt/2021
0.00085666
30/sep/2021
0.0006945
31/aug/2021
0.00074059
30/jul/2021
0.00169468
30/jun/2021
0.0015057
31/mei/2021
0.00173917
30/apr/2021
0.00089241
26/feb/2021
0.00227558
29/jan/2021
0.00233674
31/dec/2020
0.00258156
30/nov/2020
0.00313049
30/okt/2020
0.00258846
30/sep/2020
0.00283083
31/aug/2020
0.00274137
31/jul/2020
0.00386714
30/jun/2020
0.00387082
29/mei/2020
0.00418342
30/apr/2020
0.00607342
31/mrt/2020
0.00933822
28/feb/2020
0.00296034
31/jan/2020
0.00231939
31/dec/2019
0.00256576
29/nov/2019
0.00409595
31/okt/2019
0.00350565
30/sep/2019
0.0050391
30/aug/2019
0.00505243
31/jul/2019
0.00676675
28/jun/2019
0.00662017
31/mei/2019
0.0076921
30/apr/2019
0.00834092
29/mrt/2019
0.00748449
28/feb/2019
0.0093707
31/jan/2019
0.00957772
31/dec/2018
0.00888958
30/nov/2018
0.01037852
31/okt/2018
0.00882345
28/sep/2018
0.00810036
31/aug/2018
0.00880346
31/jul/2018
0.01307582
29/jun/2018
0.0075536
31/mei/2018
0.00755784
30/apr/2018
0.00780353
29/mrt/2018
0.00773165
28/feb/2018
0.00969549
31/jan/2018
0.01061289
29/dec/2017
0.009721
30/nov/2017
0.010445
31/okt/2017
0.008768
29/sep/2017
0.00805879
31/aug/2017
0.008082
31/jul/2017
0.00824
30/jun/2017
0.007651
31/mei/2017
0.0106971
28/apr/2017
0.00748033
31/mrt/2017
0.007557
28/feb/2017
0.006167
31/jan/2017
0.008436
30/dec/2016
0.008059
30/nov/2016
0.00764
31/okt/2016
0.008089
30/sep/2016
0.007945
31/aug/2016
0.008075
29/jul/2016
0.008113
30/jun/2016
0.007248
31/mei/2016
0.008501
29/apr/2016
0.009186
31/mrt/2016
0.009901
29/feb/2016
0.01182
29/jan/2016
0.012482
31/dec/2015
0.012711
30/nov/2015
0.012757
30/okt/2015
0.012889
30/sep/2015
0.013084
31/aug/2015
0.013881
31/jul/2015
0.014779
30/jun/2015
0.014784
29/mei/2015
0.012365
30/apr/2015
0.0132769
31/mrt/2015
0.01667591
27/feb/2015
0.017582
30/jan/2015
0.01947254
31/dec/2014
0.02122463
28/nov/2014
0.01783929
31/okt/2014
0.019797
30/sep/2014
0.020864
29/aug/2014
0.019047
31/jul/2014
0.023565
30/jun/2014
0.022939
30/mei/2014
0.021713
30/apr/2014
0.02277
31/mrt/2014
0.025819
28/feb/2014
0.022223
31/jan/2014
0.026028
31/dec/2013
0.027262
29/nov/2013
0.026115
31/okt/2013
0.027708
30/sep/2013
0.028051
30/aug/2013
0.026035
31/jul/2013
0.029542
28/jun/2013
0.024758
31/mei/2013
0.028575
30/apr/2013
0.031177
28/mrt/2013
0.028892
28/feb/2013
0.029265
31/jan/2013
0.033119
31/dec/2012
0.034204
30/nov/2012
0.032544
31/okt/2012
0.036853
28/sep/2012
0.009145