BGF Euro Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale activa in vastrentende effecten. Ten minste 70% van de totale activa van het Fonds zullen worden belegd in effecten uitgedrukt in euro.
Fondsomvang
EUR 2.145.067.013
Introductiedatum
20/sep/2012
Introductie fonds
31/mrt/1994
Valuta reeks
USD
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Beperkende benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,61%
ISIN
LU0827877472
Kostenratio
0,40%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 100.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
EUR Diversified Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEBD2U
SEDOL
B8C00C5
29-feb-2024
BGF Euro Bond Fund
Inception Date
20/sep/2012
Fund Holdings as of
-
Total Net Assets
USD 12.542.171,61
Number of Securities
678,00
Shares Outstanding
409.009,93
Naam
Weging (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
30.66
-0.06
-0.1953125
27/mrt/2024
30.72
0.02
0.06514657980456026
26/mrt/2024
30.7
0.04
0.1304631441617743
25/mrt/2024
30.66
-0.01
-0.032605151613955004
22/mrt/2024
30.67
-0.05
-0.16276041666666666
21/mrt/2024
30.72
0.12
0.39215686274509803
20/mrt/2024
30.6
-0.02
-0.06531678641410843
19/mrt/2024
30.62
-0.05
-0.163025758069775
18/mrt/2024
30.67
-0.01
-0.03259452411994785
15/mrt/2024
30.68
-0.1
-0.3248862897985705
14/mrt/2024
30.78
-0.23
-0.7416962270235408
13/mrt/2024
31.01
0.05
0.16149870801033592
12/mrt/2024
30.96
-0.04
-0.12903225806451613
11/mrt/2024
31
-0.16
-0.5134788189987163
08/mrt/2024
31.16
0.18
0.5810200129115558
07/mrt/2024
30.98
0.19
0.6170834686586554
06/mrt/2024
30.79
0.05
0.16265452179570591
05/mrt/2024
30.74
0.21
0.6878480183426138
04/mrt/2024
30.53
0.25
0.8256274768824307
01/mrt/2024
30.28
-0.14
-0.46022353714661407
29/feb/2024
30.42
0.09
0.29673590504451036
28/feb/2024
30.33
-0.07
-0.23026315789473684
27/feb/2024
30.4
-0.08
-0.26246719160104987
26/feb/2024
30.48
0.06
0.19723865877712032
23/feb/2024
30.42
0.1
0.32981530343007914
22/feb/2024
30.32
-0.03
-0.09884678747940692
21/feb/2024
30.35
-0.08
-0.2628984554715741
20/feb/2024
30.43
0.24
0.7949652202716131
19/feb/2024
30.19
0.01
0.03313452617627568
16/feb/2024
30.18
-0.2
-0.6583278472679395
15/feb/2024
30.38
0.3
0.9973404255319149
14/feb/2024
30.08
0.02
0.0665335994677312
13/feb/2024
30.06
-0.17
-0.5623552762156798
12/feb/2024
30.23
0.01
0.03309066843150232
09/feb/2024
30.22
-0.01
-0.033079722130334104
08/feb/2024
30.23
-0.1
-0.32970656116056707
07/feb/2024
30.33
0.12
0.3972194637537239
06/feb/2024
30.21
0
0
05/feb/2024
30.21
-0.37
-1.209941137998692
02/feb/2024
30.58
-0.1
-0.3259452411994785
01/feb/2024
30.68
-0.15
-0.4865390853065196
31/jan/2024
30.83
0.19
0.6201044386422977
30/jan/2024
30.64
0.09
0.2945990180032733
29/jan/2024
30.55
-0.09
-0.293733681462141
26/jan/2024
30.64
0.08
0.2617801047120419
25/jan/2024
30.56
-0.08
-0.26109660574412535
24/jan/2024
30.64
0.13
0.42608980662078005
23/jan/2024
30.51
-0.16
-0.5216824258232801
22/jan/2024
30.67
0.12
0.39279869067103107
19/jan/2024
30.55
0.07
0.22965879265091863
18/jan/2024
30.48
0
0
17/jan/2024
30.48
-0.22
-0.7166123778501629
16/jan/2024
30.7
-0.17
-0.550696469063816
15/jan/2024
30.87
-0.18
-0.5797101449275363
12/jan/2024
31.05
0.17
0.5505181347150259
11/jan/2024
30.88
0.02
0.06480881399870382
10/jan/2024
30.86
0.01
0.03241491085899514
09/jan/2024
30.85
-0.01
-0.03240440699935191
08/jan/2024
30.86
-0.06
-0.19404915912031048
05/jan/2024
30.92
-0.03
-0.09693053311793215
04/jan/2024
30.95
-0.08
-0.2578150177247825
03/jan/2024
31.03
-0.11
-0.35324341682723187
02/jan/2024
31.14
-0.41
-1.299524564183835
29/dec/2023
31.55
-0.22
-0.6924771797293043
28/dec/2023
31.77
-0.07
-0.2198492462311558
27/dec/2023
31.84
0.28
0.8871989860583016
22/dec/2023
31.56
0.13
0.41361756283805284
21/dec/2023
31.43
0.09
0.2871729419272495
20/dec/2023
31.34
0.1
0.3201024327784891
19/dec/2023
31.24
0.25
0.8067118425298483
18/dec/2023
30.99
0.01
0.03227888960619755
15/dec/2023
30.98
-0.07
-0.22544283413848631
14/dec/2023
31.05
0.75
2.4752475247524752
13/dec/2023
30.3
0.15
0.4975124378109453
12/dec/2023
30.15
0.1
0.33277870216306155
11/dec/2023
30.05
0.02
0.06660006660006661
08/dec/2023
30.03
-0.2
-0.6615944426066821
07/dec/2023
30.23
-0.02
-0.06611570247933884
06/dec/2023
30.25
0
0
05/dec/2023
30.25
0.12
0.39827414537006306
04/dec/2023
30.13
0.13
0.43333333333333335
01/dec/2023
30
-0.03
-0.0999000999000999
30/nov/2023
30.03
-0.25
-0.8256274768824307
29/nov/2023
30.28
0.21
0.6983704689058863
28/nov/2023
30.07
0.18
0.6022080963532954
27/nov/2023
29.89
0.09
0.30201342281879195
24/nov/2023
29.8
0.08
0.2691790040376851
23/nov/2023
29.72
-0.04
-0.13440860215053763
22/nov/2023
29.76
-0.18
-0.6012024048096193
21/nov/2023
29.94
0.11
0.3687562856185049
20/nov/2023
29.83
0.15
0.5053908355795148
17/nov/2023
29.68
-0.01
-0.033681374200067365
16/nov/2023
29.69
0.19
0.6440677966101694
15/nov/2023
29.5
0.03
0.10179843909060061
14/nov/2023
29.47
0.63
2.1844660194174756
13/nov/2023
28.84
0
0
10/nov/2023
28.84
-0.25
-0.8594018563080096
09/nov/2023
29.09
0.08
0.2757669769045157
08/nov/2023
29.01
0.14
0.4849324558365085
07/nov/2023
28.87
-0.09
-0.31077348066298344
06/nov/2023
28.96
-0.05
-0.1723543605653223
03/nov/2023
29.01
0.3
1.044932079414838
02/nov/2023
28.71
0.3
1.0559662090813093
31/okt/2023
28.41
0.06
0.21164021164021163
30/okt/2023
28.35
0.15
0.5319148936170213
27/okt/2023
28.2
0.09
0.32017075773745995
26/okt/2023
28.11
-0.02
-0.07109847138286526
25/okt/2023
28.13
-0.18
-0.6358177322500883
24/okt/2023
28.31
0.18
0.6398862424457874
23/okt/2023
28.13
0.06
0.21375133594584966
20/okt/2023
28.07
0.04
0.14270424545130217
19/okt/2023
28.03
0.05
0.17869907076483202
18/okt/2023
27.98
-0.06
-0.21398002853067047
17/okt/2023
28.04
-0.08
-0.2844950213371266
16/okt/2023
28.12
-0.07
-0.24831500532103584
13/okt/2023
28.19
-0.06
-0.21238938053097345
12/okt/2023
28.25
-0.25
-0.8771929824561403
11/okt/2023
28.5
0.27
0.9564293304994687
10/okt/2023
28.23
0.17
0.6058446186742694
09/okt/2023
28.06
0.25
0.8989572096368212
06/okt/2023
27.81
-0.08
-0.28684116170670493
05/okt/2023
27.89
0.09
0.3237410071942446
04/okt/2023
27.8
0.06
0.21629416005767843
03/okt/2023
27.74
-0.25
-0.8931761343336906
02/okt/2023
27.99
-0.22
-0.7798652959943283
29/sep/2023
28.21
0.31
1.1111111111111112
28/sep/2023
27.9
-0.23
-0.8176324209029506
27/sep/2023
28.13
-0.22
-0.7760141093474426
26/sep/2023
28.35
-0.01
-0.03526093088857546
25/sep/2023
28.36
-0.24
-0.8391608391608392
22/sep/2023
28.6
0.06
0.2102312543798178
21/sep/2023
28.54
-0.3
-1.0402219140083218
20/sep/2023
28.84
0.11
0.3828750435085277
19/sep/2023
28.73
0.05
0.17433751743375175
18/sep/2023
28.68
-0.1
-0.34746351633078526
15/sep/2023
28.78
-0.09
-0.31174229303775547
14/sep/2023
28.87
-0.1
-0.34518467380048323
13/sep/2023
28.97
0.02
0.0690846286701209
12/sep/2023
28.95
-0.06
-0.20682523267838676
11/sep/2023
29.01
-0.02
-0.06889424733034792
08/sep/2023
29.03
0.14
0.48459674627898924
07/sep/2023
28.89
-0.06
-0.20725388601036268
06/sep/2023
28.95
-0.07
-0.2412129565816678
05/sep/2023
29.02
-0.23
-0.7863247863247863
04/sep/2023
29.25
-0.25
-0.847457627118644
01/sep/2023
29.5
-0.04
-0.13540961408259986
31/aug/2023
29.54
-0.17
-0.572197913160552
30/aug/2023
29.71
0.39
1.330150068212824
29/aug/2023
29.32
0.04
0.1366120218579235
28/aug/2023
29.28
-0.02
-0.06825938566552901
25/aug/2023
29.3
-0.15
-0.5093378607809848
24/aug/2023
29.45
0.08
0.27238678924072185
23/aug/2023
29.37
0.2
0.6856359273225917
22/aug/2023
29.17
-0.08
-0.27350427350427353
21/aug/2023
29.25
-0.02
-0.0683293474547318
18/aug/2023
29.27
-0.01
-0.03415300546448088
17/aug/2023
29.28
-0.08
-0.2724795640326976
16/aug/2023
29.36
0
0
14/aug/2023
29.36
-0.24
-0.8108108108108109
11/aug/2023
29.6
-0.38
-1.267511674449633
10/aug/2023
29.98
0.19
0.6377979187646862
09/aug/2023
29.79
0.02
0.06718172657037286
08/aug/2023
29.77
0.08
0.2694509936005389
07/aug/2023
29.69
-0.06
-0.20168067226890757
04/aug/2023
29.75
0.25
0.847457627118644
03/aug/2023
29.5
-0.2
-0.6734006734006734
02/aug/2023
29.7
-0.06
-0.20161290322580644
01/aug/2023
29.76
-0.2
-0.6675567423230975
31/jul/2023
29.96
0.03
0.10023387905111927
28/jul/2023
29.93
-0.03
-0.10013351134846461
27/jul/2023
29.96
-0.11
-0.36581310276022616
26/jul/2023
30.07
0.04
0.13320013320013321
25/jul/2023
30.03
-0.2
-0.6615944426066821
24/jul/2023
30.23
0.02
0.066203243958954
21/jul/2023
30.21
-0.19
-0.625
20/jul/2023
30.4
-0.19
-0.6211180124223602
19/jul/2023
30.59
-0.02
-0.06533812479581835
18/jul/2023
30.61
0.2
0.6576783952647156
17/jul/2023
30.41
0.02
0.06581112207963145
14/jul/2023
30.39
0.07
0.23087071240105542
13/jul/2023
30.32
0.56
1.881720430107527
12/jul/2023
29.76
0.36
1.2244897959183674
11/jul/2023
29.4
0.09
0.3070624360286592
10/jul/2023
29.31
0.14
0.4799451491258142
07/jul/2023
29.17
0.04
0.13731548232063165
06/jul/2023
29.13
-0.34
-1.153715643026807
05/jul/2023
29.47
0.03
0.10190217391304347
04/jul/2023
29.44
-0.15
-0.5069280162216965
03/jul/2023
29.59
0.04
0.1353637901861252
30/jun/2023
29.55
0.08
0.2714625042416016
29/jun/2023
29.47
-0.29
-0.9744623655913979
28/jun/2023
29.76
-0.08
-0.2680965147453083
27/jun/2023
29.84
0.12
0.4037685060565276
26/jun/2023
29.72
0.06
0.20229265003371544
22/jun/2023
29.66
0.05
0.16886187098953057
21/jun/2023
29.61
0.04
0.13527223537368954
20/jun/2023
29.57
0.13
0.44157608695652173
19/jun/2023
29.44
-0.17
-0.5741303613644039
16/jun/2023
29.61
0.19
0.6458191706322229
15/jun/2023
29.42
0.08
0.27266530334015
14/jun/2023
29.34
0.03
0.1023541453428864
13/jun/2023
29.31
0.08
0.2736914129319193
12/jun/2023
29.23
0.04
0.1370332305584104
09/jun/2023
29.19
0.11
0.3782668500687758
08/jun/2023
29.08
0.02
0.06882312456985547
07/jun/2023
29.06
0.14
0.48409405255878285
06/jun/2023
28.92
-0.05
-0.17259233690024162
05/jun/2023
28.97
-0.25
-0.8555783709787816
02/jun/2023
29.22
0
0
01/jun/2023
29.22
0.21
0.7238883143743536
31/mei/2023
29.01
0.02
0.0689893066574681
30/mei/2023
28.99
0.29
1.0104529616724738
26/mei/2023
28.7
-0.04
-0.13917884481558804
25/mei/2023
28.74
-0.22
-0.7596685082872928
24/mei/2023
28.96
0.03
0.10369858278603526
23/mei/2023
28.93
-0.14
-0.48159614723082217
22/mei/2023
29.07
0.09
0.3105590062111801
19/mei/2023
28.98
-0.31
-1.0583817002389895
17/mei/2023
29.29
-0.18
-0.6107906345436037
16/mei/2023
29.47
-0.04
-0.13554727211114875
15/mei/2023
29.51
-0.11
-0.3713706954760297
12/mei/2023
29.62
-0.11
-0.3699966363942146
11/mei/2023
29.73
-0.05
-0.16789791806581597
10/mei/2023
29.78
-0.1
-0.33467202141900937
08/mei/2023
29.88
0.08
0.2684563758389262
05/mei/2023
29.8
-0.12
-0.40106951871657753
04/mei/2023
29.92
-0.08
-0.26666666666666666
03/mei/2023
30
0.43
1.4541765302671628
02/mei/2023
29.57
-0.17
-0.5716207128446537
28/apr/2023
29.74
0.11
0.37124535943300707
27/apr/2023
29.63
-0.28
-0.9361417586091608
26/apr/2023
29.91
0.29
0.9790681971640783
25/apr/2023
29.62
0.04
0.1352265043948614
24/apr/2023
29.58
0.16
0.5438477226376615
21/apr/2023
29.42
-0.06
-0.20352781546811397
20/apr/2023
29.48
0.05
0.16989466530750935
19/apr/2023
29.43
-0.06
-0.2034587995930824
18/apr/2023
29.49
0.1
0.3402517863218782
17/apr/2023
29.39
-0.32
-1.0770784247728038
14/apr/2023
29.71
-0.21
-0.7018716577540107
13/apr/2023
29.92
0.21
0.7068327162571525
12/apr/2023
29.71
0.06
0.20236087689713322
11/apr/2023
29.65
-0.13
-0.4365345869711216
06/apr/2023
29.78
-0.09
-0.3013056578506863
05/apr/2023
29.87
0.29
0.9803921568627451
04/apr/2023
29.58
0.06
0.2032520325203252
03/apr/2023
29.52
0.09
0.3058103975535168
31/mrt/2023
29.43
0
0
30/mrt/2023
29.43
0.13
0.44368600682593856
29/mrt/2023
29.3
0.01
0.03414134516899966
28/mrt/2023
29.29
0.09
0.3082191780821918
27/mrt/2023
29.2
-0.11
-0.37529853292391674
24/mrt/2023
29.31
-0.22
-0.745005079580088
23/mrt/2023
29.53
0.45
1.547455295735901
22/mrt/2023
29.08
-0.1
-0.3427004797806717
21/mrt/2023
29.18
0.07
0.2404671934043284
20/mrt/2023
29.11
0.24
0.8313127814340145
17/mrt/2023
28.87
0.16
0.557297109021247
16/mrt/2023
28.71
0.09
0.31446540880503143
15/mrt/2023
28.62
-0.09
-0.31347962382445144
14/mrt/2023
28.71
-0.36
-1.238390092879257
13/mrt/2023
29.07
0.55
1.9284712482468442
10/mrt/2023
28.52
0.47
1.6755793226381461
09/mrt/2023
28.05
0.09
0.3218884120171674
08/mrt/2023
27.96
-0.2
-0.7102272727272727
07/mrt/2023
28.16
-0.03
-0.10642071656615822
06/mrt/2023
28.19
0.16
0.5708169818052087
03/mrt/2023
28.03
0.06
0.21451555237754738
02/mrt/2023
27.97
-0.21
-0.7452093683463449
01/mrt/2023
28.18
0.04
0.14214641080312723
28/feb/2023
28.14
-0.08
-0.28348688873139616
27/feb/2023
28.22
0.04
0.14194464158977999
24/feb/2023
28.18
-0.17
-0.599647266313933
23/feb/2023
28.35
-0.11
-0.3865073787772312
22/feb/2023
28.46
-0.02
-0.0702247191011236
21/feb/2023
28.48
-0.29
-1.007994438651373
20/feb/2023
28.77
0.18
0.6295907660020986
17/feb/2023
28.59
0
0
16/feb/2023
28.59
-0.12
-0.4179728317659352
15/feb/2023
28.71
-0.35
-1.2044046799724708
14/feb/2023
29.06
0.07
0.24146257330113832
13/feb/2023
28.99
0
0
10/feb/2023
28.99
-0.35
-1.1929107021131562
09/feb/2023
29.34
0.29
0.9982788296041308
08/feb/2023
29.05
0.05
0.1724137931034483
07/feb/2023
29
-0.22
-0.7529089664613279
06/feb/2023
29.22
-0.43
-1.4502529510961215
03/feb/2023
29.65
-0.31
-1.034712950600801
02/feb/2023
29.96
0.38
1.2846517917511833
01/feb/2023
29.58
0.17
0.5780346820809249
31/jan/2023
29.41
-0.1
-0.3388681802778719
30/jan/2023
29.51
-0.01
-0.03387533875338753
27/jan/2023
29.52
-0.15
-0.5055611729019212
26/jan/2023
29.67
-0.12
-0.4028197381671702
25/jan/2023
29.79
0.3
1.017293997965412
24/jan/2023
29.49
-0.04
-0.13545546901456146
23/jan/2023
29.53
0
0
20/jan/2023
29.53
-0.15
-0.5053908355795148
19/jan/2023
29.68
-0.25
-0.835282325425994
18/jan/2023
29.93
0.39
1.3202437373053486
17/jan/2023
29.54
0.1
0.33967391304347827
16/jan/2023
29.44
-0.05
-0.169548999660902
13/jan/2023
29.49
0.13
0.4427792915531335
12/jan/2023
29.36
0.23
0.789564023343632
11/jan/2023
29.13
0.21
0.7261410788381742
10/jan/2023
28.92
0.04
0.13850415512465375
09/jan/2023
28.88
0.55
1.941404871161313
06/jan/2023
28.33
0.09
0.31869688385269124
05/jan/2023
28.24
-0.3
-1.051156271899089
04/jan/2023
28.54
0.27
0.955076052352317
03/jan/2023
28.27
-0.17
-0.5977496483825597
02/jan/2023
28.44
0.15
0.5302226935312832
30/dec/2022
28.29
0.06
0.21253985122210414
29/dec/2022
28.23
-0.02
-0.07079646017699115
28/dec/2022
28.25
0.11
0.39090262970859985
27/dec/2022
28.14
-0.16
-0.5653710247349824
23/dec/2022
28.3
-0.03
-0.10589481115425343
22/dec/2022
28.33
-0.11
-0.38677918424753865
21/dec/2022
28.44
-0.08
-0.2805049088359046
20/dec/2022
28.52
-0.07
-0.24484085344526058
19/dec/2022
28.59
-0.16
-0.5565217391304348
16/dec/2022
28.75
-0.42
-1.4398354473774426
15/dec/2022
29.17
-0.09
-0.30758714969241285
14/dec/2022
29.26
-0.11
-0.37453183520599254
13/dec/2022
29.37
0.27
0.9278350515463918
12/dec/2022
29.1
0.07
0.24112986565621772
09/dec/2022
29.03
-0.12
-0.411663807890223
08/dec/2022
29.15
0.01
0.03431708991077557
07/dec/2022
29.14
0.09
0.3098106712564544
06/dec/2022
29.05
0.04
0.13788348845225784
05/dec/2022
29.01
0.12
0.4153686396677051
02/dec/2022
28.89
-0.14
-0.48225973131243544
01/dec/2022
29.03
0.65
2.2903453136011276
30/nov/2022
28.38
0.07
0.2472624514305899
29/nov/2022
28.31
-0.11
-0.38705137227304715
28/nov/2022
28.42
0.06
0.21156558533145275
25/nov/2022
28.36
-0.29
-1.012216404886562
24/nov/2022
28.65
0.37
1.3083451202263083
23/nov/2022
28.28
0.39
1.3983506633201865
22/nov/2022
27.89
-0.01
-0.035842293906810034
21/nov/2022
27.9
-0.1
-0.35714285714285715
18/nov/2022
28
0.04
0.1430615164520744
17/nov/2022
27.96
-0.2
-0.7102272727272727
16/nov/2022
28.16
0.1
0.3563791874554526
15/nov/2022
28.06
0.31
1.117117117117117
14/nov/2022
27.75
0.16
0.5799202609641174
11/nov/2022
27.59
0.16
0.5833029529711994
10/nov/2022
27.43
0.8
3.0041306796845664
09/nov/2022
26.63
0.15
0.5664652567975831
08/nov/2022
26.48
0.05
0.18917896329928113
07/nov/2022
26.43
0.17
0.6473724295506473
04/nov/2022
26.26
0.33
1.2726571538758196
03/nov/2022
25.93
-0.37
-1.4068441064638784
02/nov/2022
26.3
-0.04
-0.15186028853454822
31/okt/2022
26.34
-0.23
-0.8656379375235228
28/okt/2022
26.57
-0.17
-0.6357516828721017
27/okt/2022
26.74
0.13
0.4885381435550545
26/okt/2022
26.61
0.23
0.8718726307808946
25/okt/2022
26.38
0.46
1.7746913580246915
24/okt/2022
25.92
0.44
1.7268445839874411
21/okt/2022
25.48
-0.02
-0.0784313725490196
20/okt/2022
25.5
-0.06
-0.2347417840375587
19/okt/2022
25.56
-0.3
-1.160092807424594
18/okt/2022
25.86
0.19
0.7401636151149201
17/okt/2022
25.67
0.15
0.5877742946708464
14/okt/2022
25.52
0.28
1.109350237717908
13/okt/2022
25.24
0
0
12/okt/2022
25.24
-0.11
-0.4339250493096647
11/okt/2022
25.35
-0.18
-0.7050528789659224
10/okt/2022
25.53
-0.19
-0.7387247278382582
07/okt/2022
25.72
-0.46
-1.757066462948816
06/okt/2022
26.18
-0.23
-0.8708822415751609
05/okt/2022
26.41
-0.42
-1.5654118524040253
04/okt/2022
26.83
0.7
2.678913126674321
03/okt/2022
26.13
0.2
0.7713073659853451
30/sep/2022
25.93
0.24
0.9342156481121059
29/sep/2022
25.69
0.34
1.3412228796844181
28/sep/2022
25.35
-0.15
-0.5882352941176471
27/sep/2022
25.5
-0.29
-1.1244668476153548
26/sep/2022
25.79
-0.38
-1.4520443255636224
23/sep/2022
26.17
-0.43
-1.6165413533834587
22/sep/2022
26.6
-0.24
-0.8941877794336811
21/sep/2022
26.84
-0.16
-0.5925925925925926
20/sep/2022
27
-0.24
-0.8810572687224669
19/sep/2022
27.24
0.01
0.03672420124862284
16/sep/2022
27.23
-0.17
-0.6204379562043796
15/sep/2022
27.4
0.07
0.2561287961946579
14/sep/2022
27.33
-0.18
-0.6543075245365322
13/sep/2022
27.51
-0.35
-1.256281407035176
12/sep/2022
27.86
0.26
0.9420289855072463
09/sep/2022
27.6
0.23
0.8403361344537815
08/sep/2022
27.37
0.07
0.2564102564102564
07/sep/2022
27.3
0.13
0.4784688995215311
06/sep/2022
27.17
-0.1
-0.3667033370003667
05/sep/2022
27.27
-0.3
-1.088139281828074
02/sep/2022
27.57
0.14
0.5103900838497994
01/sep/2022
27.43
-0.19
-0.6879073135409124
31/aug/2022
27.62
-0.12
-0.43258832011535686
30/aug/2022
27.74
-0.03
-0.10803024846957147
29/aug/2022
27.77
-0.32
-1.1391954432182272
26/aug/2022
28.09
0.17
0.6088825214899714
25/aug/2022
27.92
0.22
0.7942238267148014
24/aug/2022
27.7
-0.28
-1.0007147962830594
23/aug/2022
27.98
-0.05
-0.17838030681412773
22/aug/2022
28.03
-0.42
-1.476274165202109
19/aug/2022
28.45
-0.45
-1.5570934256055364
18/aug/2022
28.9
-0.18
-0.6189821182943603
17/aug/2022
29.08
-0.24
-0.8185538881309686
16/aug/2022
29.32
-0.31
-1.0462369220384746
12/aug/2022
29.63
-0.37
-1.2333333333333334
11/aug/2022
30
0.09
0.30090270812437314
10/aug/2022
29.91
0.35
1.1840324763193504
09/aug/2022
29.56
0.03
0.1015916017609211
08/aug/2022
29.53
0.03
0.1016949152542373
05/aug/2022
29.5
-0.18
-0.6064690026954178
04/aug/2022
29.68
0.2
0.6784260515603799
03/aug/2022
29.48
-0.34
-1.1401743796109993
02/aug/2022
29.82
-0.03
-0.10050251256281408
01/aug/2022
29.85
0.41
1.392663043478261
29/jul/2022
29.44
0.11
0.37504261847937265
28/jul/2022
29.33
0.21
0.7211538461538461
27/jul/2022
29.12
-0.06
-0.20562028786840303
26/jul/2022
29.18
-0.08
-0.2734107997265892
25/jul/2022
29.26
0
0
22/jul/2022
29.26
0.54
1.8802228412256268
21/jul/2022
28.72
-0.18
-0.6228373702422145
20/jul/2022
28.9
0.04
0.1386001386001386
19/jul/2022
28.86
0.21
0.7329842931937173
18/jul/2022
28.65
0.12
0.4206098843322818
15/jul/2022
28.53
0.37
1.3139204545454546
14/jul/2022
28.16
-0.2
-0.7052186177715092
13/jul/2022
28.36
-0.21
-0.7350367518375919
12/jul/2022
28.57
0.18
0.6340260655160268
11/jul/2022
28.39
-0.11
-0.38596491228070173
08/jul/2022
28.5
-0.13
-0.4540691582256374
07/jul/2022
28.63
-0.21
-0.7281553398058253
06/jul/2022
28.84
-0.03
-0.10391409767925182
05/jul/2022
28.87
-0.35
-1.1978097193702943
04/jul/2022
29.22
0
0
01/jul/2022
29.22
0.19
0.6544953496383052
30/jun/2022
29.03
0.13
0.44982698961937717
29/jun/2022
28.9
-0.06
-0.20718232044198895
28/jun/2022
28.96
-0.33
-1.1266643905769886
27/jun/2022
29.29
-0.02
-0.06823609689525759
24/jun/2022
29.31
0.28
0.9645194626248709
22/jun/2022
29.03
0.25
0.8686587908269632
21/jun/2022
28.78
0
0
20/jun/2022
28.78
0.06
0.20891364902506965
17/jun/2022
28.72
0.33
1.1623811201127157
16/jun/2022
28.39
-0.16
-0.5604203152364273
15/jun/2022
28.55
0.03
0.10518934081346423
14/jun/2022
28.52
-0.23
-0.8
13/jun/2022
28.75
-0.66
-2.2441346480788846
10/jun/2022
29.41
-0.55
-1.835781041388518
09/jun/2022
29.96
-0.34
-1.1221122112211221
08/jun/2022
30.3
0.04
0.13218770654329148
07/jun/2022
30.26
-0.21
-0.6892024942566459
03/jun/2022
30.47
0
0
02/jun/2022
30.47
-0.18
-0.5872756933115824
01/jun/2022
30.65
-0.04
-0.13033561420658196
31/mei/2022
30.69
-0.31
-1
30/mei/2022
31
-0.09
-0.28948214860083626
27/mei/2022
31.09
0.24
0.7779578606158833
25/mei/2022
30.85
-0.11
-0.355297157622739
24/mei/2022
30.96
0.15
0.48685491723466406
23/mei/2022
30.81
0.24
0.7850834151128557
20/mei/2022
30.57
-0.09
-0.29354207436399216
19/mei/2022
30.66
0.31
1.0214168039538716
18/mei/2022
30.35
-0.09
-0.2956636005256242
17/mei/2022
30.44
0.28
0.9283819628647215
16/mei/2022
30.16
0.03
0.09956853634251576
13/mei/2022
30.13
-0.14
-0.46250412950115627
12/mei/2022
30.27
-0.08
-0.26359143327841844
11/mei/2022
30.35
-0.02
-0.0658544616397761
10/mei/2022
30.37
0.02
0.06589785831960461
06/mei/2022
30.35
-0.2
-0.6546644844517185
05/mei/2022
30.55
0.11
0.36136662286465177
04/mei/2022
30.44
-0.18
-0.5878510777269759
03/mei/2022
30.62
0.1
0.32765399737876805
02/mei/2022
30.52
-0.12
-0.391644908616188
29/apr/2022
30.64
0
0
28/apr/2022
30.64
-0.33
-1.0655473038424281
27/apr/2022
30.97
-0.37
-1.1805998723675815
26/apr/2022
31.34
-0.07
-0.22285896211397643
25/apr/2022
31.41
-0.16
-0.5068102629078239
22/apr/2022
31.57
-0.35
-1.0964912280701755
21/apr/2022
31.92
0.02
0.06269592476489028
20/apr/2022
31.9
0.27
0.853619981030667
19/apr/2022
31.63
-0.17
-0.5345911949685535
14/apr/2022
31.8
-0.16
-0.5006257822277848
13/apr/2022
31.96
-0.19
-0.5909797822706065
12/apr/2022
32.15
0
0
11/apr/2022
32.15
-0.02
-0.062169723344731115
08/apr/2022
32.17
-0.26
-0.8017267961763799
07/apr/2022
32.43
-0.06
-0.18467220683287167
06/apr/2022
32.49
-0.38
-1.1560693641618498
05/apr/2022
32.87
-0.29
-0.8745476477683957
04/apr/2022
33.16
0
0
01/apr/2022
33.16
-0.17
-0.51005100510051
31/mrt/2022
33.33
-0.04
-0.1198681450404555
30/mrt/2022
33.37
-0.04
-0.11972463334331039
29/mrt/2022
33.41
0.39
1.1811023622047243
28/mrt/2022
33.02
-0.14
-0.4221954161640531
25/mrt/2022
33.16
-0.04
-0.12048192771084337
24/mrt/2022
33.2
0
0
23/mrt/2022
33.2
-0.08
-0.2403846153846154
22/mrt/2022
33.28
-0.17
-0.5082212257100149
21/mrt/2022
33.45
-0.12
-0.3574620196604111
18/mrt/2022
33.57
-0.05
-0.148720999405116
17/mrt/2022
33.62
0.21
0.6285543250523795
16/mrt/2022
33.41
0.09
0.27010804321728693
15/mrt/2022
33.32
0.07
0.21052631578947367
14/mrt/2022
33.25
-0.14
-0.4192872117400419
11/mrt/2022
33.39
-0.2
-0.5954153021732659
10/mrt/2022
33.59
-0.22
-0.6506950606329488
09/mrt/2022
33.81
0.29
0.8651551312649165
08/mrt/2022
33.52
-0.13
-0.3863298662704309
07/mrt/2022
33.65
-0.2
-0.5908419497784343
04/mrt/2022
33.85
-0.38
-1.110137306456325
03/mrt/2022
34.23
-0.2
-0.5808887598024978
02/mrt/2022
34.43
-0.14
-0.40497541220711597
01/mrt/2022
34.57
0.15
0.4357931435212086
28/feb/2022
34.42
0.02
0.05813953488372093
25/feb/2022
34.4
0.23
0.6731050629206906
24/feb/2022
34.17
-0.51
-1.4705882352941178
23/feb/2022
34.68
-0.02
-0.05763688760806916
22/feb/2022
34.7
-0.15
-0.430416068866571
21/feb/2022
34.85
-0.03
-0.0860091743119266
18/feb/2022
34.88
0
0
17/feb/2022
34.88
0.01
0.028677946659019213
16/feb/2022
34.87
0.28
0.8094825093957791
15/feb/2022
34.59
-0.11
-0.3170028818443804
14/feb/2022
34.7
-0.3
-0.8571428571428571
11/feb/2022
35
-0.12
-0.3416856492027335
10/feb/2022
35.12
-0.14
-0.3970504821327283
09/feb/2022
35.26
0.12
0.3414911781445646
08/feb/2022
35.14
-0.14
-0.3968253968253968
07/feb/2022
35.28
-0.15
-0.42337002540220153
04/feb/2022
35.43
-0.17
-0.47752808988764045
03/feb/2022
35.6
0.08
0.22522522522522523
02/feb/2022
35.52
0.09
0.2540220152413209
01/feb/2022
35.43
0.19
0.5391600454029511
31/jan/2022
35.24
0.02
0.05678591709256105
28/jan/2022
35.22
-0.07
-0.19835647492207426
27/jan/2022
35.29
-0.44
-1.2314581584102995
26/jan/2022
35.73
-0.03
-0.08389261744966443
25/jan/2022
35.76
-0.11
-0.30666294954000556
24/jan/2022
35.87
-0.15
-0.416435313714603
21/jan/2022
36.02
0.07
0.19471488178025034
20/jan/2022
35.95
0.07
0.19509476031215162
19/jan/2022
35.88
-0.12
-0.3333333333333333
18/jan/2022
36
-0.16
-0.4424778761061947
17/jan/2022
36.16
-0.2
-0.5500550055005501
14/jan/2022
36.36
-0.12
-0.32894736842105265
13/jan/2022
36.48
0.22
0.6067291781577496
12/jan/2022
36.26
0.36
1.0027855153203342
11/jan/2022
35.9
0.07
0.19536701088473346
10/jan/2022
35.83
-0.14
-0.3892132332499305
07/jan/2022
35.97
0
0
06/jan/2022
35.97
-0.1
-0.2772387025228722
05/jan/2022
36.07
0.1
0.2780094523213789
04/jan/2022
35.97
-0.02
-0.05557099194220617
03/jan/2022
35.99
-0.17
-0.47013274336283184
31/dec/2021
36.16
0
0
30/dec/2021
36.16
-0.07
-0.19321004692243995
29/dec/2021
36.23
0.08
0.22130013831258644
28/dec/2021
36.15
-0.06
-0.16570008285004142
27/dec/2021
36.21
0
0
23/dec/2021
36.21
-0.06
-0.1654259718775848
22/dec/2021
36.27
0.04
0.11040574109853712
21/dec/2021
36.23
-0.19
-0.5216913783635365
20/dec/2021
36.42
-0.07
-0.1918333790079474
17/dec/2021
36.49
0.05
0.13721185510428102
16/dec/2021
36.44
0.12
0.3303964757709251
15/dec/2021
36.32
-0.15
-0.4112969564025226
14/dec/2021
36.47
0.08
0.21984061555372356
13/dec/2021
36.39
0.05
0.1375894331315355
10/dec/2021
36.34
-0.06
-0.16483516483516483
09/dec/2021
36.4
0.04
0.11001100110011001
08/dec/2021
36.36
0.11
0.30344827586206896
07/dec/2021
36.25
-0.14
-0.3847210772190162
06/dec/2021
36.39
0.05
0.1375894331315355
03/dec/2021
36.34
-0.17
-0.4656258559298822
02/dec/2021
36.51
0.08
0.21959923140269008
01/dec/2021
36.43
-0.15
-0.4100601421541826
30/nov/2021
36.58
0.48
1.3296398891966759
29/nov/2021
36.1
-0.11
-0.3037834852250759
26/nov/2021
36.21
0.34
0.9478672985781991
25/nov/2021
35.87
0.09
0.2515371716042482
24/nov/2021
35.78
-0.24
-0.6662965019433648
23/nov/2021
36.02
-0.2
-0.5521811154058531
22/nov/2021
36.22
-0.25
-0.6854949273375377
19/nov/2021
36.47
0.06
0.16478989288656962
18/nov/2021
36.41
0.14
0.38599393438103113
17/nov/2021
36.27
-0.1
-0.27495188342040144
16/nov/2021
36.37
-0.37
-1.0070767555797495
15/nov/2021
36.74
0.01
0.027225701061802342
12/nov/2021
36.73
-0.11
-0.2985884907709012
11/nov/2021
36.84
-0.41
-1.1006711409395973
10/nov/2021
37.25
-0.19
-0.5074786324786325
09/nov/2021
37.44
0.16
0.4291845493562232
08/nov/2021
37.28
0.12
0.32292787944025836
05/nov/2021
37.16
0.1
0.26983270372369134
04/nov/2021
37.06
0
0
03/nov/2021
37.06
0.02
0.05399568034557235
02/nov/2021
37.04
0.11
0.29786081776333606
29/okt/2021
36.93
-0.26
-0.6991126646948105
28/okt/2021
37.19
-0.03
-0.08060182697474476
27/okt/2021
37.22
0.14
0.3775620280474649
26/okt/2021
37.08
0.08
0.21621621621621623
25/okt/2021
37
-0.11
-0.29641606036108864
22/okt/2021
37.11
-0.05
-0.13455328310010764
21/okt/2021
37.16
-0.04
-0.10752688172043011
20/okt/2021
37.2
0
0
19/okt/2021
37.2
0.1
0.2695417789757412
18/okt/2021
37.1
-0.03
-0.08079719903043361
15/okt/2021
37.13
-0.03
-0.08073196986006459
14/okt/2021
37.16
0.23
0.6227998916869754
13/okt/2021
36.93
0.1
0.27151778441487917
12/okt/2021
36.83
-0.14
-0.37868542061130644
11/okt/2021
36.97
-0.07
-0.18898488120950324
08/okt/2021
37.04
-0.02
-0.053966540744738264
07/okt/2021
37.06
0.09
0.24344062753583987
06/okt/2021
36.97
-0.25
-0.6716818914562064
05/okt/2021
37.22
-0.12
-0.32137118371719336
04/okt/2021
37.34
0.01
0.02678810608090008
01/okt/2021
37.33
0.12
0.32249395323837676
30/sep/2021
37.21
-0.23
-0.6143162393162394
29/sep/2021
37.44
-0.05
-0.13336889837289945
28/sep/2021
37.49
-0.12
-0.3190640787024727
27/sep/2021
37.61
-0.09
-0.23872679045092837
24/sep/2021
37.7
-0.22
-0.580168776371308
23/sep/2021
37.92
-0.05
-0.1316829075585989
22/sep/2021
37.97
-0.01
-0.02632964718272775
21/sep/2021
37.98
0.08
0.21108179419525067
20/sep/2021
37.9
-0.05
-0.13175230566534915
17/sep/2021
37.95
-0.03
-0.07898894154818326
16/sep/2021
37.98
-0.3
-0.7836990595611285
15/sep/2021
38.28
0
0
14/sep/2021
38.28
0.06
0.15698587127158556
13/sep/2021
38.22
-0.15
-0.39093041438623927
10/sep/2021
38.37
0.08
0.20893183598850876
09/sep/2021
38.29
0.05
0.1307531380753138
08/sep/2021
38.24
-0.11
-0.28683181225554105
07/sep/2021
38.35
-0.12
-0.31193137509747854
06/sep/2021
38.47
-0.09
-0.23340248962655602
03/sep/2021
38.56
0.02
0.05189413596263622
02/sep/2021
38.54
0.08
0.2080083203328133
01/sep/2021
38.46
0.04
0.10411244143675169
31/aug/2021
38.42
0.04
0.10422094841063054
30/aug/2021
38.38
0.08
0.20887728459530025
27/aug/2021
38.3
0.06
0.15690376569037656
26/aug/2021
38.24
-0.08
-0.20876826722338204
25/aug/2021
38.32
-0.11
-0.28623471246422066
24/aug/2021
38.43
0.07
0.18248175182481752
23/aug/2021
38.36
0.13
0.34004708344232276
20/aug/2021
38.23
-0.04
-0.10452051215050953
19/aug/2021
38.27
-0.06
-0.15653535090007828
18/aug/2021
38.33
-0.06
-0.15629070070330817
17/aug/2021
38.39
-0.09
-0.2338877338877339
16/aug/2021
38.48
0.02
0.052002080083203325
13/aug/2021
38.46
0.12
0.3129890453834116
12/aug/2021
38.34
-0.03
-0.07818608287724785
11/aug/2021
38.37
0.03
0.0782472613458529
10/aug/2021
38.34
-0.13
-0.3379256563556018
09/aug/2021
38.47
-0.01
-0.02598752598752599
06/aug/2021
38.48
-0.32
-0.8247422680412371
05/aug/2021
38.8
-0.12
-0.30832476875642345
04/aug/2021
38.92
0.1
0.2575991756826378
03/aug/2021
38.82
0
0
02/aug/2021
38.82
0.07
0.18064516129032257
30/jul/2021
38.75
0.03
0.07747933884297521
29/jul/2021
38.72
0.3
0.7808433107756377
28/jul/2021
38.42
-0.1
-0.25960539979231567
27/jul/2021
38.52
0.06
0.15600624024961
26/jul/2021
38.46
0.14
0.3653444676409186
23/jul/2021
38.32
-0.14
-0.3640145605824233
22/jul/2021
38.46
0.11
0.28683181225554105
21/jul/2021
38.35
0.01
0.02608242044861763
20/jul/2021
38.34
-0.09
-0.234192037470726
19/jul/2021
38.43
0.14
0.3656307129798903
16/jul/2021
38.29
-0.01
-0.02610966057441253
15/jul/2021
38.3
0.03
0.07839038411288216
14/jul/2021
38.27
0.03
0.07845188284518828
13/jul/2021
38.24
-0.15
-0.3907267517582704
12/jul/2021
38.39
0.02
0.05212405525149857
09/jul/2021
38.37
-0.01
-0.026055237102657634
08/jul/2021
38.38
0.17
0.44490970950013087
07/jul/2021
38.21
0.06
0.15727391874180865
06/jul/2021
38.15
-0.05
-0.13089005235602094
05/jul/2021
38.2
0.03
0.07859575582918522
02/jul/2021
38.17
-0.04
-0.10468463752944256
01/jul/2021
38.21
0.05
0.1310272536687631
30/jun/2021
38.16
0.01
0.02621231979030144
29/jun/2021
38.15
-0.1
-0.26143790849673204
28/jun/2021
38.25
-0.16
-0.4165581879718823
25/jun/2021
38.41
0.02
0.05209690023443605
24/jun/2021
38.39
0.18
0.4710808688824915
22/jun/2021
38.21
-0.06
-0.1567807682257643
21/jun/2021
38.27
0.09
0.2357255107386066
18/jun/2021
38.18
-0.17
-0.44328552803129073
17/jun/2021
38.35
-0.68
-1.7422495516269536
16/jun/2021
39.03
-0.02
-0.05121638924455826
15/jun/2021
39.05
-0.02
-0.051190171487074485
14/jun/2021
39.07
-0.04
-0.10227563283047814
11/jun/2021
39.11
-0.11
-0.2804691483936767
10/jun/2021
39.22
-0.14
-0.3556910569105691
09/jun/2021
39.36
0.22
0.5620848237097599
08/jun/2021
39.14
0.06
0.1535312180143296
07/jun/2021
39.08
-0.01
-0.025581990278843694
04/jun/2021
39.09
0.13
0.3336755646817248
03/jun/2021
38.96
-0.19
-0.48531289910600256
02/jun/2021
39.15
-0.12
-0.30557677616501144
01/jun/2021
39.27
0.17
0.43478260869565216
31/mei/2021
39.1
0.1
0.2564102564102564
28/mei/2021
39
-0.11
-0.2812579902838149
27/mei/2021
39.11
-0.12
-0.3058883507519755
26/mei/2021
39.23
0.06
0.15317845289762574
25/mei/2021
39.17
0.27
0.6940874035989717
21/mei/2021
38.9
0.01
0.025713551041398816
20/mei/2021
38.89
-0.06
-0.1540436456996149
19/mei/2021
38.95
0.04
0.10280133641737342
18/mei/2021
38.91
0.24
0.6206361520558572
17/mei/2021
38.67
-0.07
-0.18069179143004646
14/mei/2021
38.74
0.06
0.15511892450879008
12/mei/2021
38.68
-0.3
-0.7696254489481785
11/mei/2021
38.98
-0.06
-0.15368852459016394
10/mei/2021
39.04
0.08
0.2053388090349076
07/mei/2021
38.96
0.19
0.4900696414753676
06/mei/2021
38.77
0.18
0.46644208344130605
05/mei/2021
38.59
-0.11
-0.2842377260981912
04/mei/2021
38.7
-0.05
-0.12903225806451613
03/mei/2021
38.75
-0.08
-0.20602626834921453
30/apr/2021
38.83
-0.09
-0.2312435765673176
29/apr/2021
38.92
0.02
0.05141388174807198
28/apr/2021
38.9
-0.09
-0.23082841754295974
27/apr/2021
38.99
0.04
0.10269576379974327
26/apr/2021
38.95
-0.03
-0.07696254489481785
23/apr/2021
38.98
0.15
0.38629925315477726
22/apr/2021
38.83
0.01
0.02575991756826378
21/apr/2021
38.82
-0.01
-0.025753283543651816
20/apr/2021
38.83
0.07
0.18059855521155832
19/apr/2021
38.76
0.06
0.15503875968992248
16/apr/2021
38.7
0.01
0.025846471956577927
15/apr/2021
38.69
0.04
0.1034928848641656
14/apr/2021
38.65
0.06
0.15548069448043533
13/apr/2021
38.59
0.06
0.15572281339216196
12/apr/2021
38.53
0.08
0.20806241872561768
09/apr/2021
38.45
-0.17
-0.44018643190056966
08/apr/2021
38.62
0.07
0.1815823605706874
07/apr/2021
38.55
0.2
0.5215123859191656
06/apr/2021
38.35
0.24
0.6297559695617948
01/apr/2021
38.11
0.13
0.34228541337546076
31/mrt/2021
37.98
0.1
0.26399155227032733
30/mrt/2021
37.88
-0.33
-0.863648259617901
29/mrt/2021
38.21
-0.05
-0.13068478829064298
26/mrt/2021
38.26
-0.12
-0.3126628452318916
25/mrt/2021
38.38
-0.03
-0.07810466024472794
24/mrt/2021
38.41
-0.09
-0.23376623376623376
23/mrt/2021
38.5
-0.08
-0.20736132711249353
22/mrt/2021
38.58
0.15
0.39032006245121
19/mrt/2021
38.43
-0.06
-0.1558846453624318
18/mrt/2021
38.49
-0.07
-0.18153526970954356
17/mrt/2021
38.56
-0.12
-0.31023784901758017
16/mrt/2021
38.68
-0.01
-0.025846471956577927
15/mrt/2021
38.69
0
0
12/mrt/2021
38.69
-0.12
-0.3091986601391394
11/mrt/2021
38.81
0.18
0.46595909914574163
10/mrt/2021
38.63
0.02
0.0518000518000518
09/mrt/2021
38.61
0.17
0.4422476586888658
08/mrt/2021
38.44
-0.1
-0.2594706798131811
05/mrt/2021
38.54
-0.46
-1.1794871794871795
04/mrt/2021
39
-0.09
-0.23023791250959325
03/mrt/2021
39.09
0
0
02/mrt/2021
39.09
0
0
01/mrt/2021
39.09
-0.06
-0.1532567049808429
26/feb/2021
39.15
-0.34
-0.8609774626487718
25/feb/2021
39.49
0.22
0.5602240896358543
24/feb/2021
39.27
-0.09
-0.22865853658536586
23/feb/2021
39.36
-0.12
-0.303951367781155
22/feb/2021
39.48
0.1
0.25393600812595224
19/feb/2021
39.38
0.11
0.2801120448179272
18/feb/2021
39.27
0.05
0.12748597654258031
17/feb/2021
39.22
-0.27
-0.6837173968093189
16/feb/2021
39.49
-0.12
-0.3029537995455693
15/feb/2021
39.61
-0.03
-0.07568113017154389
12/feb/2021
39.64
-0.21
-0.5269761606022585
11/feb/2021
39.85
0.04
0.1004772670183371
10/feb/2021
39.81
0.15
0.37821482602118
09/feb/2021
39.66
0.14
0.354251012145749
08/feb/2021
39.52
0.12
0.30456852791878175
05/feb/2021
39.4
0.08
0.2034587995930824
04/feb/2021
39.32
-0.19
-0.480890913692736
03/feb/2021
39.51
0
0
02/feb/2021
39.51
-0.25
-0.6287726358148893
01/feb/2021
39.76
-0.16
-0.40080160320641284
29/jan/2021
39.92
-0.02
-0.0500751126690035
28/jan/2021
39.94
0.16
0.4022121669180493
27/jan/2021
39.78
-0.3
-0.7485029940119761
26/jan/2021
40.08
0.14
0.35052578868302453
25/jan/2021
39.94
-0.1
-0.24975024975024976
22/jan/2021
40.04
0.06
0.1500750375187594
21/jan/2021
39.98
0.15
0.3766005523474768
20/jan/2021
39.83
-0.13
-0.3253253253253253
19/jan/2021
39.96
0.19
0.4777470455116922
18/jan/2021
39.77
-0.15
-0.375751503006012
15/jan/2021
39.92
-0.08
-0.2
14/jan/2021
40
-0.09
-0.22449488650536292
13/jan/2021
40.09
0.09
0.225
12/jan/2021
40
-0.06
-0.14977533699450823
11/jan/2021
40.06
-0.44
-1.0864197530864197
08/jan/2021
40.5
0
0
07/jan/2021
40.5
-0.18
-0.4424778761061947
06/jan/2021
40.68
0.1
0.2464268112370626
05/jan/2021
40.58
-0.07
-0.17220172201722017
04/jan/2021
40.65
0.12
0.29607698001480387
31/dec/2020
40.53
-0.1
-0.24612355402412012
30/dec/2020
40.63
0.1
0.2467308166790032
29/dec/2020
40.53
0.15
0.37147102526002973
28/dec/2020
40.38
0.09
0.22338049143708116
23/dec/2020
40.29
-0.05
-0.12394645513138325
22/dec/2020
40.34
-0.03
-0.07431260837255388
21/dec/2020
40.37
-0.08
-0.19777503090234858
18/dec/2020
40.45
-0.09
-0.2220029600394672
17/dec/2020
40.54
0.27
0.6704742984852248
16/dec/2020
40.27
0.03
0.07455268389662027
15/dec/2020
40.24
-0.03
-0.07449714427613609
14/dec/2020
40.27
0.12
0.298879202988792
11/dec/2020
40.15
-0.01
-0.0249003984063745
10/dec/2020
40.16
0.16
0.4
09/dec/2020
40
-0.07
-0.1746942850012478
08/dec/2020
40.07
-0.03
-0.07481296758104738
07/dec/2020
40.1
0.03
0.07486897928624907
04/dec/2020
40.07
0
0
03/dec/2020
40.07
0.33
0.8303975842979366
02/dec/2020
39.74
0.24
0.6075949367088608
01/dec/2020
39.5
-0.1
-0.25252525252525254
30/nov/2020
39.6
0.17
0.4311437991377124
27/nov/2020
39.43
0.13
0.33078880407124683
26/nov/2020
39.3
0
0
25/nov/2020
39.3
0.13
0.3318866479448558
24/nov/2020
39.17
0.02
0.05108556832694764
23/nov/2020
39.15
-0.02
-0.05105948429920858
20/nov/2020
39.17
0.14
0.3586984370996669
19/nov/2020
39.03
-0.1
-0.2555583950932788
18/nov/2020
39.13
-0.01
-0.025549310168625446
17/nov/2020
39.14
0.21
0.5394297456974056
16/nov/2020
38.93
0.03
0.07712082262210797
13/nov/2020
38.9
0.17
0.4389362251484637
12/nov/2020
38.73
0.19
0.4929942916450441
11/nov/2020
38.54
-0.1
-0.2587991718426501
10/nov/2020
38.64
-0.29
-0.7449267916773696
09/nov/2020
38.93
-0.15
-0.38382804503582396
06/nov/2020
39.08
0.12
0.3080082135523614
05/nov/2020
38.96
0.41
1.0635538261997406
04/nov/2020
38.55
0.03
0.0778816199376947
03/nov/2020
38.52
0.3
0.7849293563579278
02/nov/2020
38.22
-0.17
-0.44282365199270646
30/okt/2020
38.39
-0.02
-0.05206977349648529
29/okt/2020
38.41
-0.13
-0.33731188375713544
28/okt/2020
38.54
-0.29
-0.7468452227659027
27/okt/2020
38.83
0.1
0.2581977794990963
26/okt/2020
38.73
-0.04
-0.10317255610007738
23/okt/2020
38.77
0.02
0.05161290322580645
22/okt/2020
38.75
-0.17
-0.4367934224049332
21/okt/2020
38.92
0.09
0.23177955189286634
20/okt/2020
38.83
0.09
0.2323180175529169
19/okt/2020
38.74
0.15
0.3887017362010884
16/okt/2020
38.59
0.13
0.3380135205408216
15/okt/2020
38.46
-0.18
-0.4658385093167702
14/okt/2020
38.64
0.08
0.2074688796680498
13/okt/2020
38.56
-0.17
-0.4389362251484637
12/okt/2020
38.73
0.07
0.1810657009829281
09/okt/2020
38.66
0.28
0.7295466388744137
08/okt/2020
38.38
0
0
07/okt/2020
38.38
-0.08
-0.2080083203328133
06/okt/2020
38.46
-0.01
-0.02599428125812321
05/okt/2020
38.47
0.21
0.5488761108207004
02/okt/2020
38.26
0.02
0.05230125523012552
01/okt/2020
38.24
0.1
0.26219192448872575
30/sep/2020
38.14
-0.1
-0.2615062761506276
29/sep/2020
38.24
0.24
0.631578947368421
28/sep/2020
38
0.1
0.2638522427440633
25/sep/2020
37.9
-0.03
-0.07909306617453203
24/sep/2020
37.93
-0.14
-0.3677436301549777
23/sep/2020
38.07
-0.14
-0.36639623135304894
22/sep/2020
38.21
-0.08
-0.20893183598850876
21/sep/2020
38.29
-0.23
-0.5970924195223261
18/sep/2020
38.52
0.08
0.2081165452653486
17/sep/2020
38.44
-0.09
-0.23358422008824292
16/sep/2020
38.53
0.03
0.07792207792207792
15/sep/2020
38.5
-0.09
-0.23322104172065303
14/sep/2020
38.59
0.21
0.5471599791558103
11/sep/2020
38.38
-0.14
-0.363447559709242
10/sep/2020
38.52
0.23
0.6006790284669626
09/sep/2020
38.29
0.08
0.2093692750588851
08/sep/2020
38.21
-0.09
-0.2349869451697128
07/sep/2020
38.3
0.04
0.10454783063251437
04/sep/2020
38.26
-0.19
-0.494148244473342
03/sep/2020
38.45
0.12
0.31307070180015656
02/sep/2020
38.33
-0.25
-0.6480041472265422
01/sep/2020
38.58
0.12
0.31201248049922
31/aug/2020
38.46
0.11
0.28683181225554105
28/aug/2020
38.35
0.2
0.5242463958060288
27/aug/2020
38.15
-0.02
-0.05239717055279015
26/aug/2020
38.17
-0.07
-0.18305439330543932
25/aug/2020
38.24
-0.15
-0.3907267517582704
24/aug/2020
38.39
0.19
0.4973821989528796
21/aug/2020
38.2
-0.26
-0.6760270410816432
20/aug/2020
38.46
-0.29
-0.7483870967741936
19/aug/2020
38.75
0.03
0.07747933884297521
18/aug/2020
38.72
0.3
0.7808433107756377
17/aug/2020
38.42
0.14
0.3657262277951933
14/aug/2020
38.28
-0.05
-0.13044612575006523
13/aug/2020
38.33
0.17
0.44549266247379454
12/aug/2020
38.16
-0.06
-0.15698587127158556
11/aug/2020
38.22
-0.1
-0.2609603340292276
10/aug/2020
38.32
0.08
0.20920502092050208
07/aug/2020
38.24
-0.26
-0.6753246753246753
06/aug/2020
38.5
-0.05
-0.1297016861219196
05/aug/2020
38.55
0.47
1.2342436974789917
04/aug/2020
38.08
0.13
0.3425559947299078
03/aug/2020
37.95
-0.38
-0.9913905557004957
31/jul/2020
38.33
0.12
0.31405391258832765
30/jul/2020
38.21
0.16
0.4204993429697766
29/jul/2020
38.05
0.06
0.1579362990260595
28/jul/2020
37.99
-0.04
-0.1051801209571391
27/jul/2020
38.03
0.53
1.4133333333333333
24/jul/2020
37.5
0
0
23/jul/2020
37.5
0.02
0.05336179295624333
22/jul/2020
37.48
0.51
1.3794968893697592
21/jul/2020
36.97
0.16
0.43466449334419993
20/jul/2020
36.81
0.02
0.05436259853220984
17/jul/2020
36.79
0.02
0.054392167527875984
16/jul/2020
36.77
0.08
0.21804306350504224
15/jul/2020
36.69
0.14
0.38303693570451436
14/jul/2020
36.55
0.18
0.4949133901567226
13/jul/2020
36.37
0.03
0.0825536598789213
10/jul/2020
36.34
-0.01
-0.027510316368638238
09/jul/2020
36.35
0
0
08/jul/2020
36.35
0.19
0.5254424778761062
07/jul/2020
36.16
-0.11
-0.30328094844223874
06/jul/2020
36.27
0.29
0.8060033351862146
03/jul/2020
35.98
-0.05
-0.13877324451845685
02/jul/2020
36.03
0.16
0.4460551993309172
01/jul/2020
35.87
-0.05
-0.13919821826280623
30/jun/2020
35.92
-0.11
-0.30530113794060504
29/jun/2020
36.03
0.14
0.3900808024519365
26/jun/2020
35.89
-0.02
-0.0556947925368978
25/jun/2020
35.91
-0.05
-0.13904338153503892
24/jun/2020
35.96
-0.03
-0.08335648791330925
22/jun/2020
35.99
0.15
0.4185267857142857
19/jun/2020
35.84
0.04
0.11173184357541899
18/jun/2020
35.8
0.05
0.13986013986013987
17/jun/2020
35.75
-0.13
-0.36231884057971014
16/jun/2020
35.88
-0.02
-0.055710306406685235
15/jun/2020
35.9
-0.04
-0.11129660545353366
12/jun/2020
35.94
-0.19
-0.5258787711043454
11/jun/2020
36.13
0.17
0.4727474972191324
10/jun/2020
35.96
-0.04
-0.1111111111111111
09/jun/2020
36
0.12
0.33444816053511706
08/jun/2020
35.88
0.14
0.39171796306659207
05/jun/2020
35.74
0.11
0.30872859949480774
04/jun/2020
35.63
0.18
0.5077574047954866
03/jun/2020
35.45
0.04
0.11296243998870376
02/jun/2020
35.41
0.2
0.5680204487361545
29/mei/2020
35.21
0.32
0.9171682430495844
28/mei/2020
34.89
0.23
0.6635891517599538
27/mei/2020
34.66
0.12
0.3474232773595831
26/mei/2020
34.54
0.22
0.6410256410256411
25/mei/2020
34.32
0
0
22/mei/2020
34.32
-0.18
-0.5217391304347826
20/mei/2020
34.5
0.21
0.6124234470691163
19/mei/2020
34.29
0.25
0.7344300822561692
18/mei/2020
34.04
0.02
0.058788947677836566
15/mei/2020
34.02
0.13
0.3835939805252287
14/mei/2020
33.89
-0.23
-0.6740914419695193
13/mei/2020
34.12
0.07
0.2055800293685756
12/mei/2020
34.05
0.13
0.38325471698113206
11/mei/2020
33.92
-0.04
-0.11778563015312132
08/mei/2020
33.96
0.23
0.6818855618144085
07/mei/2020
33.73
-0.15
-0.4427390791027155
06/mei/2020
33.88
-0.3
-0.8777062609713283
05/mei/2020
34.18
-0.16
-0.46592894583576006
04/mei/2020
34.34
0.17
0.4975124378109453
30/apr/2020
34.17
0.08
0.23467292461132297
29/apr/2020
34.09
0.12
0.3532528701795702
28/apr/2020
33.97
0.04
0.11788977306218686
27/apr/2020
33.93
0.27
0.8021390374331551
24/apr/2020
33.66
0.15
0.4476275738585497
23/apr/2020
33.51
-0.03
-0.08944543828264759
22/apr/2020
33.54
-0.27
-0.7985803016858918
21/apr/2020
33.81
0.01
0.029585798816568046
20/apr/2020
33.8
-0.18
-0.5297233666862861
17/apr/2020
33.98
0.06
0.17688679245283018
16/apr/2020
33.92
0.03
0.08852168781351431
15/apr/2020
33.89
-0.19
-0.5575117370892019
14/apr/2020
34.08
0.25
0.7389890629618682
09/apr/2020
33.83
0.32
0.9549388242315726
08/apr/2020
33.51
-0.31
-0.9166173861620343
07/apr/2020
33.82
0.54
1.6225961538461537
06/apr/2020
33.28
0.01
0.03005710850616171
03/apr/2020
33.27
-0.47
-1.3930053349140485
02/apr/2020
33.74
-0.06
-0.17751479289940827
01/apr/2020
33.8
0.02
0.05920663114268798
31/mrt/2020
33.78
-0.35
-1.0254907705830647
30/mrt/2020
34.13
0.06
0.1761080129145876
27/mrt/2020
34.07
0.19
0.5608028335301063
26/mrt/2020
33.88
0.75
2.263809236341684
25/mrt/2020
33.13
0.44
1.345977363107984
24/mrt/2020
32.69
-0.16
-0.487062404870624
23/mrt/2020
32.85
-0.14
-0.4243710215216732
20/mrt/2020
32.99
0.01
0.030321406913280776
19/mrt/2020
32.98
0.12
0.36518563603164944
18/mrt/2020
32.86
-0.81
-2.4057024057024057
17/mrt/2020
33.67
-0.87
-2.5188187608569774
16/mrt/2020
34.54
-0.39
-1.116518751789293
13/mrt/2020
34.93
-0.58
-1.6333427203604618
12/mrt/2020
35.51
-0.84
-2.3108665749656123
11/mrt/2020
36.35
-0.2
-0.5471956224350205
10/mrt/2020
36.55
-0.45
-1.2162162162162162
09/mrt/2020
37
0.27
0.7350939286686632
06/mrt/2020
36.73
0.49
1.3520971302428255
05/mrt/2020
36.24
0.22
0.6107717934480844
04/mrt/2020
36.02
-0.04
-0.11092623405435385
03/mrt/2020
36.06
0.12
0.333889816360601
02/mrt/2020
35.94
0.52
1.4680971202710333
28/feb/2020
35.42
-0.03
-0.0846262341325811
27/feb/2020
35.45
0.42
1.1989723094490436
26/feb/2020
35.03
0
0
25/feb/2020
35.03
-0.06
-0.17098888572242804
24/feb/2020
35.09
0.05
0.14269406392694065
21/feb/2020
35.04
0.12
0.3436426116838488
20/feb/2020
34.92
0.16
0.46029919447640966
19/feb/2020
34.76
-0.07
-0.20097616996841802
18/feb/2020
34.83
-0.09
-0.25773195876288657
17/feb/2020
34.92
-0.05
-0.1429796968830426
14/feb/2020
34.97
0.02
0.05722460658082976
13/feb/2020
34.95
-0.13
-0.37058152793614596
12/feb/2020
35.08
-0.05
-0.14232849416453175
11/feb/2020
35.13
-0.03
-0.08532423208191127
10/feb/2020
35.16
-0.11
-0.3118797845194216
07/feb/2020
35.27
0.02
0.05673758865248227
06/feb/2020
35.25
-0.08
-0.22643645626945938
05/feb/2020
35.33
-0.18
-0.5068994649394537
04/feb/2020
35.51
-0.06
-0.1686814731515322
03/feb/2020
35.57
-0.05
-0.1403705783267827
31/jan/2020
35.62
0.18
0.5079006772009029
30/jan/2020
35.44
0.11
0.31135012737050666
29/jan/2020
35.33
0.01
0.028312570781426953
28/jan/2020
35.32
-0.03
-0.08486562942008487
27/jan/2020
35.35
0.13
0.3691084611016468
24/jan/2020
35.22
-0.08
-0.22662889518413598
23/jan/2020
35.3
0.08
0.2271436683702442
22/jan/2020
35.22
-0.04
-0.11344299489506524
21/jan/2020
35.26
0.08
0.2274019329164298
20/jan/2020
35.18
-0.05
-0.1419244961680386
17/jan/2020
35.23
-0.11
-0.311262026032824
16/jan/2020
35.34
-0.06
-0.1694915254237288
15/jan/2020
35.4
0.16
0.4540295119182747
14/jan/2020
35.24
0.01
0.02838489923360772
13/jan/2020
35.23
0.03
0.08522727272727272
10/jan/2020
35.2
-0.03
-0.08515469770082316
09/jan/2020
35.23
-0.11
-0.311262026032824
08/jan/2020
35.34
-0.13
-0.3665069072455596
07/jan/2020
35.47
-0.14
-0.39314799213704016
06/jan/2020
35.61
0.1
0.28161081385525205
03/jan/2020
35.51
0.11
0.3107344632768362
02/jan/2020
35.4
-0.11
-0.30977189524077725
31/dec/2019
35.51
0.04
0.11277135607555681
30/dec/2019
35.47
0.05
0.1411631846414455
27/dec/2019
35.42
0.24
0.6822057987492893
23/dec/2019
35.18
0.02
0.05688282138794084
20/dec/2019
35.16
-0.11
-0.3118797845194216
19/dec/2019
35.27
-0.09
-0.25452488687782804
18/dec/2019
35.36
-0.14
-0.39436619718309857
17/dec/2019
35.5
-0.02
-0.05630630630630631
16/dec/2019
35.52
0.09
0.2540220152413209
13/dec/2019
35.43
0
0
12/dec/2019
35.43
0.14
0.3967129498441485
11/dec/2019
35.29
0.09
0.2556818181818182
10/dec/2019
35.2
0
0
09/dec/2019
35.2
0.12
0.34207525655644244
06/dec/2019
35.08
-0.15
-0.42577348850411584
05/dec/2019
35.23
-0.13
-0.36764705882352944
04/dec/2019
35.36
0.14
0.3975014196479273
03/dec/2019
35.22
0.14
0.3990877993158495
02/dec/2019
35.08
0.04
0.1141552511415525
29/nov/2019
35.04
-0.04
-0.11402508551881414
28/nov/2019
35.08
0.01
0.028514399771884802
27/nov/2019
35.07
-0.05
-0.14236902050113895
26/nov/2019
35.12
0
0
25/nov/2019
35.12
-0.07
-0.19892014776925263
22/nov/2019
35.19
-0.08
-0.22682166146867025
21/nov/2019
35.27
-0.06
-0.16982734220209453
20/nov/2019
35.33
0.05
0.1417233560090703
19/nov/2019
35.28
0.01
0.02835270768358378
18/nov/2019
35.27
0.11
0.31285551763367464
15/nov/2019
35.16
0.11
0.31383737517831667
14/nov/2019
35.05
0.02
0.05709391949757351
13/nov/2019
35.03
0.07
0.20022883295194507
12/nov/2019
34.96
-0.11
-0.3136583974907328
11/nov/2019
35.07
0.07
0.2
08/nov/2019
35
-0.23
-0.6528526823729776
07/nov/2019
35.23
-0.15
-0.423968343697004
06/nov/2019
35.38
0.01
0.02827254735651682
05/nov/2019
35.37
-0.29
-0.8132361189007291
04/nov/2019
35.66
-0.08
-0.2238388360380526
31/okt/2019
35.74
0.21
0.591049817056009
30/okt/2019
35.53
0.02
0.056322162771050406
29/okt/2019
35.51
0.1
0.2824060999717594
28/okt/2019
35.41
-0.12
-0.3377427526034337
25/okt/2019
35.53
-0.07
-0.19662921348314608
24/okt/2019
35.6
-0.06
-0.16825574873808188
23/okt/2019
35.66
0
0
22/okt/2019
35.66
0
0
21/okt/2019
35.66
-0.02
-0.05605381165919283
18/okt/2019
35.68
0.03
0.08415147265077139
17/okt/2019
35.65
0.22
0.6209427039232289
16/okt/2019
35.43
0.1
0.2830455703368242
15/okt/2019
35.33
-0.09
-0.2540937323546019
14/okt/2019
35.42
-0.06
-0.16910935738444194
11/okt/2019
35.48
0.04
0.11286681715575621
10/okt/2019
35.44
-0.01
-0.028208744710860368
09/okt/2019
35.45
-0.01
-0.02820078962210942
08/okt/2019
35.46
-0.07
-0.19701660568533633
07/okt/2019
35.53
0.07
0.19740552735476594
04/okt/2019
35.46
-0.04
-0.11267605633802817
03/okt/2019
35.5
0.2
0.56657223796034
02/okt/2019
35.3
0.15
0.4267425320056899
01/okt/2019
35.15
-0.07
-0.19875070982396364
30/sep/2019
35.22
-0.12
-0.3395585738539898
27/sep/2019
35.34
-0.11
-0.31029619181946405
26/sep/2019
35.45
-0.13
-0.36537380550871273
25/sep/2019
35.58
0.01
0.028113578858588697
24/sep/2019
35.57
0.07
0.19718309859154928
23/sep/2019
35.5
0.03
0.08457851705666761
20/sep/2019
35.47
-0.1
-0.281135788585887
19/sep/2019
35.57
0.01
0.0281214848143982
18/sep/2019
35.56
0.13
0.36692068868190797
17/sep/2019
35.43
0.06
0.16963528413910092
16/sep/2019
35.37
-0.18
-0.5063291139240507
13/sep/2019
35.55
-0.1
-0.2805049088359046
12/sep/2019
35.65
0.3
0.8486562942008486
11/sep/2019
35.35
-0.21
-0.5905511811023622
10/sep/2019
35.56
-0.12
-0.336322869955157
09/sep/2019
35.68
-0.06
-0.16787912702853947
06/sep/2019
35.74
-0.05
-0.13970382788488406
05/sep/2019
35.79
0.05
0.13989927252378287
04/sep/2019
35.74
0.09
0.25245441795231416
03/sep/2019
35.65
0.03
0.08422234699606962
02/sep/2019
35.62
-0.31
-0.8627887559142777
30/aug/2019
35.93
-0.11
-0.3052164261931188
29/aug/2019
36.04
-0.07
-0.1938521185267239
28/aug/2019
36.11
0.13
0.3613118399110617
27/aug/2019
35.98
0.06
0.16703786191536749
26/aug/2019
35.92
0.18
0.5036373810856184
23/aug/2019
35.74
-0.06
-0.16759776536312848
22/aug/2019
35.8
-0.1
-0.2785515320334262
21/aug/2019
35.9
0.01
0.027862914460852605
20/aug/2019
35.89
0.02
0.05575689991636465
19/aug/2019
35.87
-0.11
-0.3057254030016676
16/aug/2019
35.98
-0.04
-0.1110494169905608
14/aug/2019
36.02
0.04
0.11117287381878821
13/aug/2019
35.98
-0.03
-0.0833101916134407
12/aug/2019
36.01
0.08
0.22265516281658781
09/aug/2019
35.93
-0.05
-0.13896609227348528
08/aug/2019
35.98
-0.28
-0.7722007722007722
07/aug/2019
36.26
0.38
1.0590858416945375
06/aug/2019
35.88
0.01
0.027878449958182325
05/aug/2019
35.87
0.31
0.8717660292463442
02/aug/2019
35.56
0.28
0.7936507936507936
01/aug/2019
35.28
-0.25
-0.7036307345904869
31/jul/2019
35.53
0.05
0.14092446448703494
30/jul/2019
35.48
0.03
0.0846262341325811
29/jul/2019
35.45
0.03
0.08469791078486731
26/jul/2019
35.42
-0.2
-0.5614823133071308
25/jul/2019
35.62
0.13
0.3663003663003663
24/jul/2019
35.49
0.08
0.2259248799774075
23/jul/2019
35.41
-0.2
-0.5616399887672002
22/jul/2019
35.61
-0.01
-0.02807411566535654
19/jul/2019
35.62
0.06
0.1687289088863892
18/jul/2019
35.56
0.04
0.11261261261261261
17/jul/2019
35.52
0.08
0.22573363431151242
16/jul/2019
35.44
-0.08
-0.22522522522522523
15/jul/2019
35.52
0.14
0.395703787450537
12/jul/2019
35.38
-0.12
-0.3380281690140845
11/jul/2019
35.5
0.01
0.02817695125387433
10/jul/2019
35.49
0.04
0.11283497884344147
09/jul/2019
35.45
-0.1
-0.2812939521800281
08/jul/2019
35.55
-0.01
-0.0281214848143982
05/jul/2019
35.56
-0.25
-0.6981290142418319
04/jul/2019
35.81
0.01
0.027932960893854747
03/jul/2019
35.8
0.14
0.3925967470555244
02/jul/2019
35.66
0.02
0.05611672278338945
01/jul/2019
35.64
-0.14
-0.3912800447177194
28/jun/2019
35.78
0.09
0.2521714766040908
27/jun/2019
35.69
0.01
0.028026905829596414
26/jun/2019
35.68
-0.11
-0.3073484213467449
25/jun/2019
35.79
0.05
0.13989927252378287
24/jun/2019
35.74
0.21
0.591049817056009
21/jun/2019
35.53
0.02
0.056322162771050406
20/jun/2019
35.51
0.39
1.1104783599088839
19/jun/2019
35.12
0.03
0.08549444286121402
18/jun/2019
35.09
0.11
0.31446540880503143
17/jun/2019
34.98
-0.01
-0.02857959416976279
14/jun/2019
34.99
-0.05
-0.14269406392694065
13/jun/2019
35.04
-0.12
-0.3412969283276451
12/jun/2019
35.16
-0.01
-0.028433323855558714
11/jun/2019
35.17
-0.04
-0.1136040897472309
07/jun/2019
35.21
0.34
0.9750501864066533
06/jun/2019
34.87
0
0
05/jun/2019
34.87
0.07
0.20114942528735633
04/jun/2019
34.8
0.2
0.5780346820809249
03/jun/2019
34.6
0.22
0.6399069226294357
31/mei/2019
34.38
0.08
0.23323615160349853
29/mei/2019
34.3
-0.09
-0.2617039837161966
28/mei/2019
34.39
-0.02
-0.05812263876780006
27/mei/2019
34.41
0.01
0.029069767441860465
24/mei/2019
34.4
0.23
0.6731050629206906
23/mei/2019
34.17
-0.08
-0.23357664233576642
22/mei/2019
34.25
0.04
0.1169248757673195
21/mei/2019
34.21
-0.06
-0.17508024511234316
20/mei/2019
34.27
-0.07
-0.203843913803145
17/mei/2019
34.34
0
0
16/mei/2019
34.34
0.01
0.029129041654529567
15/mei/2019
34.33
-0.03
-0.08731082654249127
14/mei/2019
34.36
-0.12
-0.3480278422273782
13/mei/2019
34.48
0.03
0.08708272859216255
10/mei/2019
34.45
0.09
0.2619324796274738
08/mei/2019
34.36
0.04
0.11655011655011654
07/mei/2019
34.32
0.02
0.05830903790087463
06/mei/2019
34.3
0.07
0.20449897750511248
03/mei/2019
34.23
-0.05
-0.14585764294049008
02/mei/2019
34.28
-0.05
-0.14564520827264782
30/apr/2019
34.33
0.21
0.6154747948417351
29/apr/2019
34.12
-0.01
-0.02929973630237328
26/apr/2019
34.13
0.07
0.20551967116852612
25/apr/2019
34.06
-0.16
-0.46756282875511396
24/apr/2019
34.22
0.02
0.05847953216374269
23/apr/2019
34.2
-0.16
-0.46565774155995343
18/apr/2019
34.36
-0.1
-0.2901915264074289
17/apr/2019
34.46
0.02
0.05807200929152149
16/apr/2019
34.44
-0.04
-0.11600928074245939
15/apr/2019
34.48
-0.1
-0.2891844997108155
12/apr/2019
34.58
0.08
0.2318840579710145
11/apr/2019
34.5
0.11
0.319860424542018
10/apr/2019
34.39
-0.06
-0.1741654571843251
09/apr/2019
34.45
0.03
0.08715862870424172
08/apr/2019
34.42
0.18
0.5257009345794392
05/apr/2019
34.24
0.04
0.11695906432748537
04/apr/2019
34.2
-0.04
-0.11682242990654206
03/apr/2019
34.24
0.05
0.14624159110851126
02/apr/2019
34.19
-0.08
-0.23344032681645754
01/apr/2019
34.27
-0.01
-0.029171528588098017
29/mrt/2019
34.28
-0.05
-0.14564520827264782
28/mrt/2019
34.33
-0.07
-0.20348837209302326
27/mrt/2019
34.4
-0.07
-0.20307513780098638
26/mrt/2019
34.47
-0.06
-0.1737619461337967
25/mrt/2019
34.53
0.09
0.2613240418118467
22/mrt/2019
34.44
-0.16
-0.4624277456647399
21/mrt/2019
34.6
0.12
0.3480278422273782
20/mrt/2019
34.48
0.03
0.08708272859216255
19/mrt/2019
34.45
0
0
18/mrt/2019
34.45
0.05
0.14534883720930233
15/mrt/2019
34.4
0.13
0.3793405310767435
14/mrt/2019
34.27
0.03
0.08761682242990654
13/mrt/2019
34.24
0.09
0.2635431918008785
12/mrt/2019
34.15
0.09
0.26423957721667646
11/mrt/2019
34.06
0.01
0.02936857562408223
08/mrt/2019
34.05
0.05
0.14705882352941177
07/mrt/2019
34
-0.13
-0.38089657193085263
06/mrt/2019
34.13
0.04
0.11733646230566148
05/mrt/2019
34.09
-0.01
-0.02932551319648094
04/mrt/2019
34.1
-0.2
-0.5830903790087464
01/mrt/2019
34.3
0.03
0.08754012255617158
28/feb/2019
34.27
-0.03
-0.08746355685131195
27/feb/2019
34.3
0.05
0.145985401459854
26/feb/2019
34.25
0.06
0.17548990933021352
25/feb/2019
34.19
0.06
0.17579841781423966
22/feb/2019
34.13
0.01
0.029308323563892145
21/feb/2019
34.12
-0.02
-0.05858230814294083
20/feb/2019
34.14
0.07
0.2054593484003522
19/feb/2019
34.07
0
0
18/feb/2019
34.07
0.2
0.5904930617065249
15/feb/2019
33.87
-0.11
-0.3237198351971748
14/feb/2019
33.98
0.03
0.08836524300441827
13/feb/2019
33.95
0.03
0.08844339622641509
12/feb/2019
33.92
0.01
0.029489826010026542
11/feb/2019
33.91
-0.13
-0.381903642773208
08/feb/2019
34.04
-0.03
-0.0880540064572938
07/feb/2019
34.07
-0.11
-0.32182562902282036
06/feb/2019
34.18
-0.08
-0.23350846468184472
05/feb/2019
34.26
-0.05
-0.14573010784027982
04/feb/2019
34.31
-0.14
-0.40638606676342526
01/feb/2019
34.45
-0.05
-0.14492753623188406
31/jan/2019
34.5
0.27
0.7887817703768624
30/jan/2019
34.23
-0.02
-0.058394160583941604
29/jan/2019
34.25
0.02
0.05842827928717499
28/jan/2019
34.23
0.11
0.3223915592028136
25/jan/2019
34.12
0.06
0.17615971814445097
24/jan/2019
34.06
0.12
0.3535651149086623
23/jan/2019
33.94
0.04
0.11799410029498525
22/jan/2019
33.9
0
0
21/jan/2019
33.9
-0.03
-0.08841732979664015
18/jan/2019
33.93
-0.03
-0.08833922261484099
17/jan/2019
33.96
0
0
16/jan/2019
33.96
-0.15
-0.4397537379067722
15/jan/2019
34.11
-0.02
-0.05859947260474656
14/jan/2019
34.13
0.03
0.08797653958944282
11/jan/2019
34.1
-0.12
-0.3506721215663355
10/jan/2019
34.22
0.04
0.11702750146284377
09/jan/2019
34.18
0.28
0.8259587020648967
08/jan/2019
33.9
-0.13
-0.3820158683514546
07/jan/2019
34.03
0.29
0.8595139300533492
04/jan/2019
33.74
-0.14
-0.4132231404958678
03/jan/2019
33.88
-0.02
-0.058997050147492625
02/jan/2019
33.9
-0.12
-0.3527336860670194
31/dec/2018
34.02
-0.06
-0.176056338028169
28/dec/2018
34.08
0.08
0.23529411764705882
27/dec/2018
34
0.07
0.206307102858827
21/dec/2018
33.93
-0.16
-0.46934584922264594
20/dec/2018
34.09
0.09
0.2647058823529412
19/dec/2018
34
0.22
0.6512729425695678
18/dec/2018
33.78
0.12
0.35650623885918004
17/dec/2018
33.66
0.16
0.47761194029850745
14/dec/2018
33.5
-0.19
-0.5639655684179282
13/dec/2018
33.69
-0.03
-0.08896797153024912
12/dec/2018
33.72
0.12
0.35714285714285715
11/dec/2018
33.6
-0.21
-0.6211180124223602
10/dec/2018
33.81
0.07
0.2074688796680498
07/dec/2018
33.74
-0.06
-0.17751479289940827
06/dec/2018
33.8
0.21
0.6251860672819292
05/dec/2018
33.59
-0.17
-0.5035545023696683
04/dec/2018
33.76
0.16
0.47619047619047616
03/dec/2018
33.6
0.02
0.05955926146515783
30/nov/2018
33.58
-0.12
-0.3560830860534125
29/nov/2018
33.7
0.36
1.0797840431913617
28/nov/2018
33.34
-0.09
-0.26921926413401137
27/nov/2018
33.43
-0.15
-0.44669446098868376
26/nov/2018
33.58
0.05
0.14912019087384432
23/nov/2018
33.53
-0.13
-0.38621509209744503
22/nov/2018
33.66
0.05
0.1487652484379649
21/nov/2018
33.61
0.01
0.02976190476190476
20/nov/2018
33.6
-0.1
-0.29673590504451036
19/nov/2018
33.7
0.01
0.029682398337785694
16/nov/2018
33.69
0.28
0.8380724334031727
15/nov/2018
33.41
-0.09
-0.26865671641791045
14/nov/2018
33.5
0.16
0.47990401919616077
13/nov/2018
33.34
-0.03
-0.08990110878034162
12/nov/2018
33.37
-0.2
-0.5957700327673519
09/nov/2018
33.57
-0.26
-0.7685486254803429
08/nov/2018
33.83
-0.17
-0.5
07/nov/2018
34
0.17
0.5025125628140703
06/nov/2018
33.83
0.07
0.20734597156398105
05/nov/2018
33.76
-0.04
-0.11834319526627218
02/nov/2018
33.8
0.27
0.8052490307187593
31/okt/2018
33.53
-0.13
-0.38621509209744503
30/okt/2018
33.66
-0.07
-0.20753038837829826
29/okt/2018
33.73
0.09
0.267538644470868
26/okt/2018
33.64
0
0
25/okt/2018
33.64
-0.05
-0.14841199168892846
24/okt/2018
33.69
-0.2
-0.5901445854234287
23/okt/2018
33.89
-0.03
-0.08844339622641509
22/okt/2018
33.92
0.04
0.1180637544273908
19/okt/2018
33.88
-0.04
-0.1179245283018868
18/okt/2018
33.92
-0.2
-0.5861664712778429
17/okt/2018
34.12
-0.14
-0.40863981319322823
16/okt/2018
34.26
0.08
0.23405500292568754
15/okt/2018
34.18
0.14
0.4112808460634548
12/okt/2018
34.04
-0.05
-0.14667057788207685
11/okt/2018
34.09
0.14
0.41237113402061853
10/okt/2018
33.95
0.21
0.6224066390041494
09/okt/2018
33.74
-0.09
-0.26603606266627255
08/okt/2018
33.83
-0.23
-0.6752789195537288
05/okt/2018
34.06
0.01
0.02936857562408223
04/okt/2018
34.05
-0.15
-0.43859649122807015
03/okt/2018
34.2
0.02
0.058513750731421885
02/okt/2018
34.18
-0.23
-0.6684103458297007
01/okt/2018
34.41
0.04
0.11638056444573756
28/sep/2018
34.37
-0.36
-1.0365678088108263
27/sep/2018
34.73
-0.13
-0.3729202524383247
26/sep/2018
34.86
-0.14
-0.4
25/sep/2018
35
-0.09
-0.2564833285836421
24/sep/2018
35.09
0.12
0.3431512725193023
21/sep/2018
34.97
0
0
20/sep/2018
34.97
0.26
0.7490636704119851
19/sep/2018
34.71
-0.16
-0.4588471465443074
18/sep/2018
34.87
0.06
0.17236426314277506
17/sep/2018
34.81
0.1
0.28810141169691733
14/sep/2018
34.71
-0.11
-0.31591039632395174
13/sep/2018
34.82
0.27
0.7814761215629522
12/sep/2018
34.55
0.07
0.20301624129930396
11/sep/2018
34.48
-0.07
-0.20260492040520983
10/sep/2018
34.55
0.08
0.23208587177255585
07/sep/2018
34.47
-0.17
-0.4907621247113164
06/sep/2018
34.64
0.04
0.11560693641618497
05/sep/2018
34.6
0.26
0.7571345369831101
04/sep/2018
34.34
-0.17
-0.49261083743842365
03/sep/2018
34.51
-0.08
-0.2312807169702226
31/aug/2018
34.59
-0.05
-0.14434180138568128
30/aug/2018
34.64
-0.08
-0.2304147465437788
29/aug/2018
34.72
-0.16
-0.45871559633027525
28/aug/2018
34.88
0.21
0.6057109893279492
27/aug/2018
34.67
0.12
0.3473227206946454
24/aug/2018
34.55
0.03
0.08690614136732329
23/aug/2018
34.52
-0.1
-0.28885037550548814
22/aug/2018
34.62
0.23
0.6687990694969468
21/aug/2018
34.39
0.31
0.9096244131455399
20/aug/2018
34.08
0.08
0.23529411764705882
17/aug/2018
34
0.03
0.08831321754489255
16/aug/2018
33.97
0.04
0.11788977306218686
14/aug/2018
33.93
-0.12
-0.3524229074889868
13/aug/2018
34.05
-0.03
-0.0880281690140845
10/aug/2018
34.08
-0.49
-1.417413942724906
09/aug/2018
34.57
-0.01
-0.02891844997108155
08/aug/2018
34.58
-0.04
-0.11554015020219527
07/aug/2018
34.62
0.19
0.551844321812373
06/aug/2018
34.43
-0.05
-0.14501160092807425
03/aug/2018
34.48
-0.13
-0.37561398439757293
02/aug/2018
34.61
-0.2
-0.5745475438092502
01/aug/2018
34.81
-0.11
-0.3150057273768614
31/jul/2018
34.92
0.01
0.028645087367516472
30/jul/2018
34.91
0.1
0.2872737719046251
27/jul/2018
34.81
-0.09
-0.25787965616045844
26/jul/2018
34.9
-0.06
-0.17162471395881007
25/jul/2018
34.96
0.01
0.02861230329041488
24/jul/2018
34.95
-0.03
-0.08576329331046312
23/jul/2018
34.98
-0.07
-0.19971469329529243
20/jul/2018
35.05
0.31
0.8923431203223949
19/jul/2018
34.74
-0.12
-0.3442340791738382
18/jul/2018
34.86
-0.15
-0.4284490145672665
17/jul/2018
35.01
-0.06
-0.1710863986313088
16/jul/2018
35.07
0.2
0.5735589331803843
13/jul/2018
34.87
-0.02
-0.05732301519059903
12/jul/2018
34.89
-0.21
-0.5982905982905983
11/jul/2018
35.1
0.12
0.34305317324185247
10/jul/2018
34.98
-0.16
-0.4553215708594195
09/jul/2018
35.14
0.01
0.02846569883290635
06/jul/2018
35.13
0.2
0.572573718866304
05/jul/2018
34.93
0.12
0.3447285262855501
04/jul/2018
34.81
0.01
0.028735632183908046
03/jul/2018
34.8
0.16
0.4618937644341801
02/jul/2018
34.64
-0.08
-0.2304147465437788
29/jun/2018
34.72
0.27
0.783744557329463
28/jun/2018
34.45
-0.09
-0.26056745801968734
27/jun/2018
34.54
-0.14
-0.40369088811995385
26/jun/2018
34.68
-0.08
-0.23014959723820483
25/jun/2018
34.76
0.04
0.1152073732718894
22/jun/2018
34.72
0.17
0.492040520984081
21/jun/2018
34.55
-0.04
-0.1156403584851113
20/jun/2018
34.59
0.08
0.23181686467690524
19/jun/2018
34.51
-0.11
-0.317735413056037
18/jun/2018
34.62
0.04
0.1156737998843262
15/jun/2018
34.58
-0.05
-0.14438348252959862
14/jun/2018
34.63
-0.27
-0.7736389684813754
13/jun/2018
34.9
0.01
0.028661507595299514
12/jun/2018
34.89
-0.06
-0.17167381974248927
11/jun/2018
34.95
0.17
0.48878665899942497
08/jun/2018
34.78
-0.2
-0.5717552887364208
07/jun/2018
34.98
0.02
0.057208237986270026
06/jun/2018
34.96
0.21
0.60431654676259
05/jun/2018
34.75
-0.19
-0.5437893531768746
04/jun/2018
34.94
0.19
0.5467625899280576
01/jun/2018
34.75
0.14
0.40450736781277086
31/mei/2018
34.61
0.18
0.5227998838222481
30/mei/2018
34.43
0.09
0.262085032032615
29/mei/2018
34.34
-0.25
-0.7227522405319456
28/mei/2018
34.59
-0.12
-0.34572169403630076
25/mei/2018
34.71
-0.24
-0.6866952789699571
24/mei/2018
34.95
0.12
0.34453057708871665
23/mei/2018
34.83
-0.25
-0.7126567844925884
22/mei/2018
35.08
0.09
0.2572163475278651
18/mei/2018
34.99
-0.13
-0.3701594533029613
17/mei/2018
35.12
-0.1
-0.2839295854628052
16/mei/2018
35.22
-0.13
-0.36775106082036774
15/mei/2018
35.35
-0.52
-1.449679397825481
14/mei/2018
35.87
0.01
0.02788622420524261
11/mei/2018
35.86
0.28
0.7869589657110736
09/mei/2018
35.58
0.07
0.19712756969867642
08/mei/2018
35.51
-0.27
-0.7546115148127446
07/mei/2018
35.78
-0.04
-0.11166945840312674
04/mei/2018
35.82
-0.15
-0.4170141784820684
03/mei/2018
35.97
0.05
0.13919821826280623
02/mei/2018
35.92
-0.31
-0.8556444935136627
30/apr/2018
36.23
-0.06
-0.16533480297602646
27/apr/2018
36.29
-0.21
-0.5753424657534246
26/apr/2018
36.5
-0.02
-0.054764512595837894
25/apr/2018
36.52
-0.13
-0.35470668485675305
24/apr/2018
36.65
0.01
0.027292576419213975
23/apr/2018
36.64
-0.17
-0.4618310241782124
20/apr/2018
36.81
-0.35
-0.9418729817007535
19/apr/2018
37.16
-0.12
-0.3218884120171674
18/apr/2018
37.28
0.12
0.32292787944025836
17/apr/2018
37.16
-0.07
-0.18802041364491
16/apr/2018
37.23
0.18
0.48582995951417
13/apr/2018
37.05
0.04
0.10807889759524453
12/apr/2018
37.01
-0.21
-0.5642127888232134
11/apr/2018
37.22
0.05
0.13451708366962603
10/apr/2018
37.17
0.1
0.2697599136768276
09/apr/2018
37.07
0.18
0.4879371103280022
06/apr/2018
36.89
0.03
0.08138903960933261
05/apr/2018
36.86
-0.15
-0.405295865982167
04/apr/2018
37.01
0.14
0.3797125033902902
03/apr/2018
36.87
-0.18
-0.48582995951417
29/mrt/2018
37.05
-0.03
-0.08090614886731391
28/mrt/2018
37.08
-0.13
-0.34936844934157485
27/mrt/2018
37.21
-0.07
-0.18776824034334763
26/mrt/2018
37.28
0.3
0.8112493239588967
23/mrt/2018
36.98
0.05
0.13539128080151638
22/mrt/2018
36.93
0.17
0.4624591947769314
21/mrt/2018
36.76
0.03
0.08167710318540702
20/mrt/2018
36.73
-0.13
-0.352685838307108
19/mrt/2018
36.86
0.15
0.40860800871697084
16/mrt/2018
36.71
-0.25
-0.6764069264069265
15/mrt/2018
36.96
0.02
0.05414185165132648
14/mrt/2018
36.94
-0.04
-0.10816657652785289
13/mrt/2018
36.98
0.18
0.4891304347826087
12/mrt/2018
36.8
0.04
0.1088139281828074
09/mrt/2018
36.76
-0.07
-0.19006244909041542
08/mrt/2018
36.83
-0.16
-0.4325493376588267
07/mrt/2018
36.99
0.08
0.2167434299647792
06/mrt/2018
36.91
0.19
0.5174291938997821
05/mrt/2018
36.72
-0.02
-0.05443658138268917
02/mrt/2018
36.74
0.46
1.2679162072767365
01/mrt/2018
36.28
-0.08
-0.22002200220022003
28/feb/2018
36.36
-0.18
-0.49261083743842365
27/feb/2018
36.54
-0.08
-0.2184598580010923
26/feb/2018
36.62
0.07
0.19151846785225718
23/feb/2018
36.55
-0.05
-0.1366120218579235
22/feb/2018
36.6
0
0
21/feb/2018
36.6
-0.05
-0.1364256480218281
20/feb/2018
36.65
-0.08
-0.21780560849441874
19/feb/2018
36.73
-0.24
-0.6491750067622396
16/feb/2018
36.97
-0.08
-0.21592442645074225
15/feb/2018
37.05
0.5
1.3679890560875514
14/feb/2018
36.55
-0.15
-0.4087193460490463
13/feb/2018
36.7
0.27
0.741147405984079
12/feb/2018
36.43
-0.01
-0.027442371020856202
09/feb/2018
36.44
-0.06
-0.1643835616438356
08/feb/2018
36.5
-0.27
-0.7342942616263258
07/feb/2018
36.77
0.04
0.10890280424720937
06/feb/2018
36.73
-0.19
-0.514626218851571
05/feb/2018
36.92
-0.06
-0.16224986479177933
02/feb/2018
36.98
-0.06
-0.16198704103671707
01/feb/2018
37.04
-0.1
-0.2692514808831449
31/jan/2018
37.14
0.09
0.242914979757085
30/jan/2018
37.05
0.25
0.6793478260869565
29/jan/2018
36.8
-0.33
-0.8887691893347698
26/jan/2018
37.13
-0.14
-0.3756372417493963
25/jan/2018
37.27
0.25
0.6753106428957321
24/jan/2018
37.02
0.29
0.7895453307922679
23/jan/2018
36.73
0.19
0.5199781061850027
22/jan/2018
36.54
-0.02
-0.05470459518599562
19/jan/2018
36.56
-0.01
-0.027344818156959255
18/jan/2018
36.57
0.09
0.24671052631578946
17/jan/2018
36.48
0.03
0.0823045267489712
16/jan/2018
36.45
-0.09
-0.24630541871921183
15/jan/2018
36.54
0.36
0.9950248756218906
12/jan/2018
36.18
0.29
0.8080245193647255
11/jan/2018
35.89
0.14
0.3916083916083916
10/jan/2018
35.75
0.13
0.36496350364963503
09/jan/2018
35.62
-0.16
-0.4471771939631079
08/jan/2018
35.78
-0.16
-0.44518642181413465
05/jan/2018
35.94
-0.12
-0.33277870216306155
04/jan/2018
36.06
0.22
0.6138392857142857
03/jan/2018
35.84
-0.06
-0.1671309192200557
02/jan/2018
35.9
0.1
0.27932960893854747
29/dec/2017
35.8
0.06
0.16787912702853947
28/dec/2017
35.74
0.1
0.28058361391694725
27/dec/2017
35.64
0.19
0.535966149506347
22/dec/2017
35.45
-0.04
-0.11270780501549732
21/dec/2017
35.49
-0.01
-0.028169014084507043
20/dec/2017
35.5
0.06
0.16930022573363432
19/dec/2017
35.44
-0.06
-0.16901408450704225
18/dec/2017
35.5
0.12
0.3391746749576032
15/dec/2017
35.38
-0.06
-0.16930022573363432
14/dec/2017
35.44
0.16
0.45351473922902497
13/dec/2017
35.28
-0.02
-0.056657223796033995
12/dec/2017
35.3
-0.19
-0.5353620738236123
11/dec/2017
35.49
0.12
0.33927056827820185
08/dec/2017
35.37
-0.12
-0.33812341504649196
07/dec/2017
35.49
0.01
0.02818489289740699
06/dec/2017
35.48
-0.09
-0.2530222097272983
05/dec/2017
35.57
-0.02
-0.05619556055071649
04/dec/2017
35.59
-0.05
-0.14029180695847362
01/dec/2017
35.64
-0.05
-0.14009526478005044
30/nov/2017
35.69
0.23
0.6486181613085167
29/nov/2017
35.46
-0.17
-0.4771260174010665
28/nov/2017
35.63
-0.16
-0.44705224923162895
27/nov/2017
35.79
0.08
0.22402688322598713
24/nov/2017
35.71
0.19
0.5349099099099099
23/nov/2017
35.52
0.23
0.6517427033153868
22/nov/2017
35.29
0.12
0.34119988626670456
21/nov/2017
35.17
0.02
0.05689900426742532
20/nov/2017
35.15
-0.1
-0.28368794326241137
17/nov/2017
35.25
0.07
0.19897669130187606
16/nov/2017
35.18
-0.13
-0.36816765788728406
15/nov/2017
35.31
0.23
0.6556442417331813
14/nov/2017
35.08
0.27
0.7756391841424878
13/nov/2017
34.81
-0.04
-0.11477761836441894
10/nov/2017
34.85
0.08
0.23008340523439746
09/nov/2017
34.77
-0.01
-0.02875215641173088
08/nov/2017
34.78
0.06
0.1728110599078341
07/nov/2017
34.72
0
0
06/nov/2017
34.72
-0.03
-0.08633093525179857
03/nov/2017
34.75
-0.11
-0.31554790590935167
02/nov/2017
34.86
0.1
0.28768699654775604
31/okt/2017
34.76
0.08
0.2306805074971165
30/okt/2017
34.68
0.19
0.5508843142939983
27/okt/2017
34.49
-0.39
-1.1181192660550459
26/okt/2017
34.88
-0.14
-0.3997715591090805
25/okt/2017
35.02
0.08
0.2289639381797367
24/okt/2017
34.94
-0.02
-0.057208237986270026
23/okt/2017
34.96
-0.07
-0.19982871824150727
20/okt/2017
35.03
-0.25
-0.7086167800453514
19/okt/2017
35.28
0.23
0.6562054208273894
18/okt/2017
35.05
0.05
0.14285714285714285
17/okt/2017
35
-0.15
-0.4267425320056899
16/okt/2017
35.15
-0.13
-0.36848072562358275
13/okt/2017
35.28
0.16
0.45558086560364464
12/okt/2017
35.12
-0.04
-0.11376564277588168
11/okt/2017
35.16
0.18
0.5145797598627787
10/okt/2017
34.98
0.17
0.4883654122378627
09/okt/2017
34.81
0.19
0.5488157134604275
06/okt/2017
34.62
-0.16
-0.46003450258769407
05/okt/2017
34.78
-0.06
-0.17221584385763491
04/okt/2017
34.84
0.03
0.08618213157138753
03/okt/2017
34.81
0.02
0.05748778384593274
02/okt/2017
34.79
-0.18
-0.5147269087789534
29/sep/2017
34.97
0.08
0.2292920607623961
28/sep/2017
34.89
0.19
0.547550432276657
27/sep/2017
34.7
-0.26
-0.7437070938215103
26/sep/2017
34.96
-0.26
-0.7382169222032936
25/sep/2017
35.22
-0.24
-0.676818950930626
22/sep/2017
35.46
0.14
0.39637599093997733
21/sep/2017
35.32
-0.25
-0.7028394714647175
20/sep/2017
35.57
0.02
0.05625879043600562
19/sep/2017
35.55
0.12
0.3386960203217612
18/sep/2017
35.43
-0.05
-0.14092446448703494
15/sep/2017
35.48
0.25
0.709622480840193
14/sep/2017
35.23
-0.16
-0.4521051144391071
13/sep/2017
35.39
-0.07
-0.19740552735476594
12/sep/2017
35.46
-0.15
-0.42122999157540014
11/sep/2017
35.61
-0.14
-0.3916083916083916
08/sep/2017
35.75
0.04
0.11201344161299356
07/sep/2017
35.71
0.25
0.7050197405527355
06/sep/2017
35.46
0.12
0.3395585738539898
05/sep/2017
35.34
0
0
04/sep/2017
35.34
0.15
0.42625745950554134
01/sep/2017
35.19
-0.03
-0.08517887563884156
31/aug/2017
35.22
-0.16
-0.4522328999434709
30/aug/2017
35.38
-0.34
-0.9518477043673013
29/aug/2017
35.72
0.31
0.8754589099124541
28/aug/2017
35.41
0.37
1.0559360730593608
25/aug/2017
35.04
0.01
0.028546959748786755
24/aug/2017
35.03
0.02
0.057126535275635534
23/aug/2017
35.01
0.14
0.401491253226269
22/aug/2017
34.87
-0.16
-0.4567513559805881
21/aug/2017
35.03
0.15
0.43004587155963303
18/aug/2017
34.88
0.11
0.3163646821972965
17/aug/2017
34.77
0.1
0.2884338044418806
16/aug/2017
34.67
-0.32
-0.9145470134324093
14/aug/2017
34.99
-0.05
-0.14269406392694065
11/aug/2017
35.04
0.2
0.574052812858783
10/aug/2017
34.84
0.09
0.2589928057553957
09/aug/2017
34.75
-0.26
-0.742644958583262
08/aug/2017
35.01
0.08
0.2290294875465216
07/aug/2017
34.93
0.01
0.0286368843069874
04/aug/2017
34.92
-0.18
-0.5128205128205128
03/aug/2017
35.1
0.08
0.2284408909194746
02/aug/2017
35.02
0.1
0.286368843069874
01/aug/2017
34.92
0.26
0.7501442585112522
31/jul/2017
34.66
0.1
0.28935185185185186
28/jul/2017
34.56
0.03
0.08688097306689835
27/jul/2017
34.53
0.23
0.6705539358600583
26/jul/2017
34.3
-0.2
-0.5797101449275363
25/jul/2017
34.5
0.1
0.29069767441860467
24/jul/2017
34.4
-0.01
-0.02906131938390003
21/jul/2017
34.41
0.32
0.9386916984452919
20/jul/2017
34.09
0.12
0.3532528701795702
19/jul/2017
33.97
-0.12
-0.35200938691698447
18/jul/2017
34.09
0.37
1.0972716488730723
17/jul/2017
33.72
0.01
0.029664787896766538
14/jul/2017
33.71
0.22
0.6569125111973724
13/jul/2017
33.49
-0.05
-0.1490757304710793
12/jul/2017
33.54
0.09
0.26905829596412556
11/jul/2017
33.45
0.04
0.11972463334331039
10/jul/2017
33.41
0.04
0.1198681450404555
07/jul/2017
33.37
-0.06
-0.17947950942267424
06/jul/2017
33.43
0.1
0.3000300030003
05/jul/2017
33.33
-0.07
-0.20958083832335328
04/jul/2017
33.4
-0.06
-0.17931858936043035
03/jul/2017
33.46
-0.18
-0.535077288941736
30/jun/2017
33.64
0.01
0.029735355337496282
29/jun/2017
33.63
-0.03
-0.08912655971479501
28/jun/2017
33.66
0.2
0.5977286312014346
27/jun/2017
33.46
0.12
0.3599280143971206
26/jun/2017
33.34
0.15
0.4519433564326604
22/jun/2017
33.19
0.09
0.2719033232628399
21/jun/2017
33.1
0.04
0.12099213551119177
20/jun/2017
33.06
-0.08
-0.24140012070006034
19/jun/2017
33.14
0.01
0.03018412315122246
16/jun/2017
33.13
0.1
0.3027550711474417
15/jun/2017
33.03
-0.44
-1.3146100985957574
14/jun/2017
33.47
0.26
0.7828967178560674
13/jun/2017
33.21
0
0
12/jun/2017
33.21
0.14
0.42334442092530994
09/jun/2017
33.07
-0.05
-0.15096618357487923
08/jun/2017
33.12
-0.13
-0.39097744360902253
07/jun/2017
33.25
0
0
06/jun/2017
33.25
0.01
0.030084235860409144
02/jun/2017
33.24
0.16
0.4836759371221282
01/jun/2017
33.08
-0.1
-0.3013863773357444
31/mei/2017
33.18
0.15
0.45413260672116257
30/mei/2017
33.03
0.08
0.24279210925644917
29/mei/2017
32.95
0.03
0.0911300121506683
26/mei/2017
32.92
0.02
0.060790273556231005
24/mei/2017
32.9
-0.1
-0.30303030303030304
23/mei/2017
33
-0.09
-0.271985494106981
22/mei/2017
33.09
0.16
0.4858791375645308
19/mei/2017
32.93
0.21
0.6418092909535452
18/mei/2017
32.72
0.01
0.03057169061449098
17/mei/2017
32.71
0.23
0.708128078817734
16/mei/2017
32.48
0.26
0.8069522036002483
15/mei/2017
32.22
0.17
0.5304212168486739
12/mei/2017
32.05
0.18
0.5647944775651083
11/mei/2017
31.87
-0.07
-0.21916092673763307
10/mei/2017
31.94
-0.01
-0.03129890453834116
09/mei/2017
31.95
-0.2
-0.6220839813374806
08/mei/2017
32.15
-0.13
-0.40272614622057
05/mei/2017
32.28
0.14
0.4355942750466708
04/mei/2017
32.14
0.06
0.18703241895261846
03/mei/2017
32.08
0.04
0.12484394506866417
02/mei/2017
32.04
-0.02
-0.06238303181534623
28/apr/2017
32.06
0.2
0.6277463904582549
27/apr/2017
31.86
-0.04
-0.12539184952978055
26/apr/2017
31.9
-0.05
-0.1564945226917058
25/apr/2017
31.95
0.07
0.21957340025094102
24/apr/2017
31.88
0.52
1.6581632653061225
21/apr/2017
31.36
-0.2
-0.6337135614702155
20/apr/2017
31.56
0.12
0.3816793893129771
19/apr/2017
31.44
0.09
0.28708133971291866
18/apr/2017
31.35
0.19
0.6097560975609756
13/apr/2017
31.16
0.06
0.19292604501607716
12/apr/2017
31.1
-0.01
-0.032144005143040826
11/apr/2017
31.11
0.02
0.0643293663557414
10/apr/2017
31.09
-0.13
-0.41639974375400385
07/apr/2017
31.22
-0.02
-0.06402048655569782
06/apr/2017
31.24
-0.02
-0.06397952655150352
05/apr/2017
31.26
0.05
0.16020506247997437
04/apr/2017
31.21
0.05
0.16046213093709885
03/apr/2017
31.16
-0.06
-0.19218449711723254
31/mrt/2017
31.22
-0.16
-0.5098789037603569
30/mrt/2017
31.38
-0.05
-0.1590836780146357
29/mrt/2017
31.43
-0.29
-0.914249684741488
28/mrt/2017
31.72
-0.01
-0.03151591553734636
27/mrt/2017
31.73
0.28
0.890302066772655
24/mrt/2017
31.45
0.03
0.09548058561425843
23/mrt/2017
31.42
-0.06
-0.1905972045743329
22/mrt/2017
31.48
0.13
0.41467304625199364
21/mrt/2017
31.35
0.18
0.5774783445620789
20/mrt/2017
31.17
0.01
0.03209242618741977
17/mrt/2017
31.16
0.02
0.06422607578676943
16/mrt/2017
31.14
0.28
0.9073233959818535
15/mrt/2017
30.86
0.04
0.12978585334198572
14/mrt/2017
30.82
-0.08
-0.2588996763754045
13/mrt/2017
30.9
0.09
0.2921129503407984
10/mrt/2017
30.81
0.03
0.09746588693957114
09/mrt/2017
30.78
0.06
0.1953125
08/mrt/2017
30.72
-0.09
-0.2921129503407984
07/mrt/2017
30.81
-0.13
-0.42016806722689076
06/mrt/2017
30.94
0.12
0.3893575600259572
03/mrt/2017
30.82
0.12
0.39087947882736157
02/mrt/2017
30.7
-0.11
-0.35702693930542034
01/mrt/2017
30.81
-0.27
-0.8687258687258688
28/feb/2017
31.08
0.05
0.16113438607798905
27/feb/2017
31.03
0.14
0.4532211071544189
24/feb/2017
30.89
0.04
0.12965964343598055
23/feb/2017
30.85
0.28
0.9159306509649984
22/feb/2017
30.57
-0.08
-0.26101141924959215
21/feb/2017
30.65
-0.25
-0.8090614886731392
20/feb/2017
30.9
-0.11
-0.3547242824895195
17/feb/2017
31.01
0
0
16/feb/2017
31.01
0.34
1.1085751548744702
15/feb/2017
30.67
-0.14
-0.45439792275235313
14/feb/2017
30.81
-0.01
-0.03244646333549643
13/feb/2017
30.82
-0.04
-0.12961762799740764
10/feb/2017
30.86
-0.2
-0.6439150032195751
09/feb/2017
31.06
-0.03
-0.0964940495336121
08/feb/2017
31.09
0.16
0.5172971225347559
07/feb/2017
30.93
-0.17
-0.5466237942122186
06/feb/2017
31.1
-0.15
-0.48
03/feb/2017
31.25
-0.17
-0.5410566518141311
02/feb/2017
31.42
0.28
0.899165061014772
01/feb/2017
31.14
-0.18
-0.5747126436781609
31/jan/2017
31.32
0.42
1.3592233009708738
30/jan/2017
30.9
-0.18
-0.5791505791505791
27/jan/2017
31.08
0.02
0.0643915003219575
26/jan/2017
31.06
-0.19
-0.608
25/jan/2017
31.25
-0.2
-0.6359300476947536
24/jan/2017
31.45
0.13
0.41507024265644954
23/jan/2017
31.32
0.21
0.6750241080038573
20/jan/2017
31.11
0.14
0.45205037132709075
19/jan/2017
30.97
-0.34
-1.0859150431172149
18/jan/2017
31.31
-0.13
-0.41348600508905853
17/jan/2017
31.44
0.36
1.1583011583011582
16/jan/2017
31.08
0.02
0.0643915003219575
13/jan/2017
31.06
-0.19
-0.608
12/jan/2017
31.25
0.51
1.6590761223162005
11/jan/2017
30.74
-0.3
-0.9664948453608248
10/jan/2017
31.04
0.2
0.648508430609598
09/jan/2017
30.84
-0.05
-0.16186468112657817
06/jan/2017
30.89
0.03
0.09721322099805574
05/jan/2017
30.86
0.19
0.6194978806651451
04/jan/2017
30.67
0.19
0.6233595800524935
03/jan/2017
30.48
-0.61
-1.9620456738501126
02/jan/2017
31.09
0.04
0.1288244766505636
30/dec/2016
31.05
0.23
0.746268656716418
29/dec/2016
30.82
0.22
0.7189542483660131
28/dec/2016
30.6
-0.15
-0.4878048780487805
27/dec/2016
30.75
0.07
0.22816166883963493
23/dec/2016
30.68
-0.05
-0.16270745200130166
22/dec/2016
30.73
0.04
0.13033561420658196
21/dec/2016
30.69
0.23
0.7550886408404465
20/dec/2016
30.46
-0.15
-0.4900359359686377
19/dec/2016
30.61
0.09
0.2948885976408912
16/dec/2016
30.52
0.05
0.16409583196586808
15/dec/2016
30.47
-0.71
-2.2771007055805
14/dec/2016
31.18
0.1
0.32175032175032175
13/dec/2016
31.08
0.19
0.6150857882809971
12/dec/2016
30.89
0.09
0.2922077922077922
09/dec/2016
30.8
-0.19
-0.6131010003226848
08/dec/2016
30.99
-0.39
-1.24282982791587
07/dec/2016
31.38
0.05
0.15959144589849983
06/dec/2016
31.33
0.07
0.22392834293026231
05/dec/2016
31.26
0.19
0.6115223688445446
02/dec/2016
31.07
0.18
0.5827128520556815
01/dec/2016
30.89
-0.12
-0.3869719445340213
30/nov/2016
31.01
-0.01
-0.032237266279819474
29/nov/2016
31.02
0.09
0.2909796314258002
28/nov/2016
30.93
-0.05
-0.16139444803098774
25/nov/2016
30.98
0.08
0.2588996763754045
24/nov/2016
30.9
0.11
0.35725885027606363
23/nov/2016
30.79
-0.27
-0.8692852543464262
22/nov/2016
31.06
0.06
0.1935483870967742
21/nov/2016
31
0.01
0.032268473701193935
18/nov/2016
30.99
-0.2
-0.6412311638345624
17/nov/2016
31.19
-0.06
-0.192
16/nov/2016
31.25
-0.13
-0.41427660930529
15/nov/2016
31.38
0.2
0.6414368184733804
14/nov/2016
31.18
-0.61
-1.918842403271469
11/nov/2016
31.79
-0.08
-0.25101976780671476
10/nov/2016
31.87
-0.47
-1.453308596165739
09/nov/2016
32.34
-0.35
-1.0706638115631693
08/nov/2016
32.69
0.01
0.030599755201958383
07/nov/2016
32.68
-0.2
-0.6082725060827251
04/nov/2016
32.88
0.12
0.3663003663003663
03/nov/2016
32.76
-0.11
-0.3346516580468512
02/nov/2016
32.87
0.5
1.5446400988569664
31/okt/2016
32.37
0.05
0.1547029702970297
28/okt/2016
32.32
-0.04
-0.12360939431396786
27/okt/2016
32.36
-0.13
-0.40012311480455526
26/okt/2016
32.49
0.09
0.2777777777777778
25/okt/2016
32.4
-0.11
-0.3383574284835435
24/okt/2016
32.51
0.04
0.12319063751154913
21/okt/2016
32.47
-0.18
-0.5513016845329249
20/okt/2016
32.65
-0.06
-0.18343014368694588
19/okt/2016
32.71
0.01
0.03058103975535168
18/okt/2016
32.7
-0.03
-0.09165902841429881
17/okt/2016
32.73
-0.07
-0.21341463414634146
14/okt/2016
32.8
-0.06
-0.18259281801582472
13/okt/2016
32.86
0.04
0.1218769043266301
12/okt/2016
32.82
-0.16
-0.4851425106124924
11/okt/2016
32.98
-0.23
-0.6925624811803673
10/okt/2016
33.21
-0.17
-0.5092869982025164
07/okt/2016
33.38
0.02
0.05995203836930456
06/okt/2016
33.36
-0.1
-0.2988643156007173
05/okt/2016
33.46
0.01
0.029895366218236172
04/okt/2016
33.45
-0.23
-0.6828978622327792
03/okt/2016
33.68
0
0
30/sep/2016
33.68
0.01
0.0297000297000297
29/sep/2016
33.67
-0.01
-0.029691211401425176
28/sep/2016
33.68
0.01
0.0297000297000297
27/sep/2016
33.67
-0.1
-0.29612081729345574
26/sep/2016
33.77
0.13
0.3864447086801427
23/sep/2016
33.64
-0.1
-0.2963841138114997
22/sep/2016
33.74
0.45
1.3517572844698107
21/sep/2016
33.29
-0.11
-0.32934131736526945
20/sep/2016
33.4
0.09
0.2701891323926749
19/sep/2016
33.31
0.02
0.06007810153199159
16/sep/2016
33.29
-0.15
-0.4485645933014354
15/sep/2016
33.44
-0.03
-0.089632506722438
14/sep/2016
33.47
-0.05
-0.14916467780429593
13/sep/2016
33.52
0.04
0.11947431302270012
12/sep/2016
33.48
0
0
09/sep/2016
33.48
-0.43
-1.2680625184311412
08/sep/2016
33.91
0.05
0.14766686355581807
07/sep/2016
33.86
0.29
0.8638665475126601
06/sep/2016
33.57
0.18
0.5390835579514824
05/sep/2016
33.39
-0.16
-0.47690014903129657
02/sep/2016
33.55
0.18
0.5394066526820498
01/sep/2016
33.37
-0.07
-0.20933014354066987
31/aug/2016
33.44
-0.02
-0.05977286312014345
30/aug/2016
33.46
-0.04
-0.11940298507462686
29/aug/2016
33.5
-0.26
-0.7701421800947867
26/aug/2016
33.76
-0.09
-0.2658788774002954
25/aug/2016
33.85
0.03
0.08870490833826139
24/aug/2016
33.82
-0.18
-0.5294117647058824
23/aug/2016
34
0.03
0.08831321754489255
22/aug/2016
33.97
0.02
0.05891016200294551
19/aug/2016
33.95
-0.02
-0.0588754783632617
18/aug/2016
33.97
0.21
0.6220379146919431
17/aug/2016
33.76
-0.07
-0.2069169376293231
16/aug/2016
33.83
0.17
0.5050505050505051
12/aug/2016
33.66
0.08
0.23823704586063132
11/aug/2016
33.58
-0.02
-0.05952380952380952
10/aug/2016
33.6
0.31
0.9312105737458697
09/aug/2016
33.29
0.11
0.33152501506931886
08/aug/2016
33.18
0.06
0.18115942028985507
05/aug/2016
33.12
-0.25
-0.7491759065028468
04/aug/2016
33.37
-0.07
-0.20933014354066987
03/aug/2016
33.44
-0.07
-0.20889286780065652
02/aug/2016
33.51
0.03
0.08960573476702509
01/aug/2016
33.48
0.05
0.14956625785222855
29/jul/2016
33.43
0.22
0.662451068955134
28/jul/2016
33.21
0.33
1.0036496350364963
27/jul/2016
32.88
0.05
0.15229972586049345
26/jul/2016
32.83
0.07
0.21367521367521367
25/jul/2016
32.76
-0.04
-0.12195121951219512
22/jul/2016
32.8
0.03
0.091547146780592
21/jul/2016
32.77
-0.02
-0.060994205550472705
20/jul/2016
32.79
-0.05
-0.15225334957369063
19/jul/2016
32.84
-0.14
-0.42449969678593086
18/jul/2016
32.98
-0.03
-0.09088155104513784
15/jul/2016
33.01
-0.1
-0.30202355783751134
14/jul/2016
33.11
0.03
0.09068923821039904
13/jul/2016
33.08
0.03
0.0907715582450832
12/jul/2016
33.05
0.04
0.12117540139351711
11/jul/2016
33.01
0.05
0.15169902912621358
08/jul/2016
32.96
-0.06
-0.18170805572380375
07/jul/2016
33.02
0.05
0.1516530178950561
06/jul/2016
32.97
-0.2
-0.6029544769369912
05/jul/2016
33.17
0.06
0.1812141347025068
04/jul/2016
33.11
-0.03
-0.09052504526252263
01/jul/2016
33.14
0.19
0.5766312594840668
30/jun/2016
32.95
0.01
0.030358227079538554
29/jun/2016
32.94
0.26
0.795593635250918
28/jun/2016
32.68
0.19
0.5847953216374269
27/jun/2016
32.49
-0.04
-0.12296341838303104
24/jun/2016
32.53
-0.69
-2.0770620108368454
22/jun/2016
33.22
0.2
0.6056935190793459
21/jun/2016
33.02
-0.29
-0.8706094265986191
20/jun/2016
33.31
0.23
0.6952841596130592
17/jun/2016
33.08
0.37
1.1311525527361663
16/jun/2016
32.71
-0.24
-0.7283763277693475
15/jun/2016
32.95
0.06
0.18242626938279113
14/jun/2016
32.89
-0.22
-0.6644518272425249
13/jun/2016
33.11
-0.08
-0.24103645676408555
10/jun/2016
33.19
-0.12
-0.3602521765235665
09/jun/2016
33.31
-0.16
-0.4780400358530027
08/jun/2016
33.47
0.17
0.5105105105105106
07/jun/2016
33.3
0.05
0.15037593984962405
06/jun/2016
33.25
0.03
0.09030704394942805
03/jun/2016
33.22
0.58
1.7769607843137254
02/jun/2016
32.64
0
0
01/jun/2016
32.64
0.03
0.09199632014719411
31/mei/2016
32.61
0.08
0.24592683676606208
30/mei/2016
32.53
-0.07
-0.2147239263803681
27/mei/2016
32.6
-0.12
-0.36674816625916873
26/mei/2016
32.72
0.16
0.4914004914004914
25/mei/2016
32.56
0.03
0.09222256378727328
24/mei/2016
32.53
-0.08
-0.24532352039251762
23/mei/2016
32.61
-0.08
-0.24472315692872437
20/mei/2016
32.69
0.08
0.24532352039251762
19/mei/2016
32.61
-0.25
-0.7608034083992696
18/mei/2016
32.86
-0.21
-0.6350166313879649
17/mei/2016
33.07
0.15
0.4556500607533414
13/mei/2016
32.92
-0.3
-0.9030704394942806
12/mei/2016
33.22
-0.08
-0.24024024024024024
11/mei/2016
33.3
0.08
0.2408187838651415
10/mei/2016
33.22
0.02
0.060240963855421686
09/mei/2016
33.2
-0.08
-0.2403846153846154
06/mei/2016
33.28
-0.14
-0.4189108318372232
04/mei/2016
33.42
-0.21
-0.6244424620874219
03/mei/2016
33.63
0.18
0.5381165919282511
02/mei/2016
33.45
0.27
0.8137432188065099
29/apr/2016
33.18
0.27
0.8204193254329991
28/apr/2016
32.91
0.09
0.2742230347349177
27/apr/2016
32.82
-0.02
-0.06090133982947625
26/apr/2016
32.84
0.18
0.5511328842620943
25/apr/2016
32.66
-0.03
-0.09177118384827164
22/apr/2016
32.69
-0.14
-0.42643923240938164
21/apr/2016
32.83
-0.2
-0.6055101422948834
20/apr/2016
33.03
-0.09
-0.2717391304347826
19/apr/2016
33.12
0.17
0.5159332321699545
18/apr/2016
32.95
0.01
0.030358227079538554
15/apr/2016
32.94
0.1
0.30450669914738127
14/apr/2016
32.84
0
0
13/apr/2016
32.84
-0.24
-0.7255139056831923
12/apr/2016
33.08
-0.26
-0.7798440311937612
11/apr/2016
33.34
0.11
0.331026181161601
08/apr/2016
33.23
0.1
0.3018412315122246
07/apr/2016
33.13
-0.1
-0.30093289196509176
06/apr/2016
33.23
0.07
0.21109770808202655
05/apr/2016
33.16
-0.14
-0.42042042042042044
04/apr/2016
33.3
0.11
0.33142512805061763
01/apr/2016
33.19
-0.07
-0.21046301864101022
31/mrt/2016
33.26
0.22
0.6658595641646489
30/mrt/2016
33.04
0.37
1.13253749617386
29/mrt/2016
32.67
0.19
0.5849753694581281
24/mrt/2016
32.48
-0.02
-0.06153846153846154
23/mrt/2016
32.5
-0.14
-0.42892156862745096
22/mrt/2016
32.64
-0.08
-0.24449877750611246
21/mrt/2016
32.72
-0.13
-0.395738203957382
18/mrt/2016
32.85
0.01
0.030450669914738125
17/mrt/2016
32.84
0.81
2.528879175772713
16/mrt/2016
32.03
-0.05
-0.15586034912718205
15/mrt/2016
32.08
-0.09
-0.27976375505129003
14/mrt/2016
32.17
-0.05
-0.15518311607697083
11/mrt/2016
32.22
0.24
0.7504690431519699
10/mrt/2016
31.98
0.34
1.0745891276864727
09/mrt/2016
31.64
-0.26
-0.8150470219435737
08/mrt/2016
31.9
0.28
0.8855154965211891
07/mrt/2016
31.62
-0.23
-0.7221350078492935
04/mrt/2016
31.85
0.29
0.9188846641318125
03/mrt/2016
31.56
0.28
0.8951406649616368
02/mrt/2016
31.28
-0.09
-0.2868983104877271
01/mrt/2016
31.37
-0.12
-0.38107335662114955
29/feb/2016
31.49
-0.09
-0.2849905003166561
26/feb/2016
31.58
-0.13
-0.4099653106275623
25/feb/2016
31.71
-0.02
-0.06303183107469272
24/feb/2016
31.73
0.09
0.28445006321112515
23/feb/2016
31.64
-0.04
-0.12626262626262627
22/feb/2016
31.68
-0.21
-0.658513640639699
19/feb/2016
31.89
0.02
0.06275494195167869
18/feb/2016
31.87
0.03
0.0942211055276382
17/feb/2016
31.84
-0.04
-0.12547051442910917
16/feb/2016
31.88
-0.03
-0.0940144155437167
15/feb/2016
31.91
-0.28
-0.8698353525939733
12/feb/2016
32.19
-0.17
-0.5253399258343634
11/feb/2016
32.36
0.22
0.6845052893590542
10/feb/2016
32.14
-0.13
-0.4028509451502944
09/feb/2016
32.27
0.3
0.9383797309978105
08/feb/2016
31.97
0.01
0.03128911138923655
05/feb/2016
31.96
-0.27
-0.8377288240769469
04/feb/2016
32.23
0.57
1.8003790271636133
03/feb/2016
31.66
0.25
0.795924864692773
02/feb/2016
31.41
0.05
0.15943877551020408
01/feb/2016
31.36
0.21
0.6741573033707865
29/jan/2016
31.15
-0.14
-0.44742729306487694
28/jan/2016
31.29
0.16
0.5139736588499839
27/jan/2016
31.13
0.16
0.5166289958023894
26/jan/2016
30.97
0.03
0.09696186166774402
25/jan/2016
30.94
0.08
0.2592352559948153
22/jan/2016
30.86
-0.06
-0.19404915912031048
21/jan/2016
30.92
-0.15
-0.482780817508851
20/jan/2016
31.07
0.04
0.12890750886239125
19/jan/2016
31.03
-0.01
-0.03221649484536082
18/jan/2016
31.04
-0.22
-0.7037747920665387
15/jan/2016
31.26
0.13
0.41760359781561196
14/jan/2016
31.13
0.18
0.5815831987075929
13/jan/2016
30.95
0.07
0.2266839378238342
12/jan/2016
30.88
-0.19
-0.6115223688445446
11/jan/2016
31.07
0.04
0.12890750886239125
08/jan/2016
31.03
0.1
0.3233107015842224
07/jan/2016
30.93
0.19
0.6180871828236825
06/jan/2016
30.74
0.08
0.2609262883235486
05/jan/2016
30.66
-0.27
-0.8729388942774006
04/jan/2016
30.93
-0.03
-0.09689922480620156
31/dec/2015
30.96
-0.1
-0.32195750160978753
30/dec/2015
31.06
-0.05
-0.1607200257152041
29/dec/2015
31.11
-0.14
-0.448
28/dec/2015
31.25
0.21
0.6765463917525774
23/dec/2015
31.04
-0.22
-0.7037747920665387
22/dec/2015
31.26
0.14
0.4498714652956298
21/dec/2015
31.12
0.16
0.5167958656330749
18/dec/2015
30.96
0.06
0.1941747572815534
17/dec/2015
30.9
-0.17
-0.5471515931766978
16/dec/2015
31.07
-0.07
-0.224791265253693
15/dec/2015
31.14
-0.22
-0.701530612244898
14/dec/2015
31.36
-0.12
-0.3811944091486658
11/dec/2015
31.48
0.17
0.5429575215586074
10/dec/2015
31.31
-0.05
-0.15943877551020408
09/dec/2015
31.36
0.26
0.8360128617363344
08/dec/2015
31.1
0.24
0.7777057679844459
07/dec/2015
30.86
-0.26
-0.8354755784061697
04/dec/2015
31.12
0.26
0.8425145819831497
03/dec/2015
30.86
0.5
1.6469038208168643
02/dec/2015
30.36
-0.12
-0.3937007874015748
01/dec/2015
30.48
0.13
0.42833607907743
30/nov/2015
30.35
-0.03
-0.09874917709019092
27/nov/2015
30.38
-0.08
-0.262639527248851
26/nov/2015
30.46
0.12
0.39551746868820037
25/nov/2015
30.34
-0.12
-0.3939592908732764
24/nov/2015
30.46
0.02
0.0657030223390276
23/nov/2015
30.44
-0.18
-0.5878510777269759
20/nov/2015
30.62
0
0
19/nov/2015
30.62
0.19
0.6243838317449885
18/nov/2015
30.43
0.01
0.03287310979618672
17/nov/2015
30.42
-0.08
-0.26229508196721313
16/nov/2015
30.5
-0.05
-0.16366612111292964
13/nov/2015
30.55
-0.11
-0.3587736464448793
12/nov/2015
30.66
0.13
0.4258106780216181
11/nov/2015
30.53
0.23
0.759075907590759
10/nov/2015
30.3
-0.08
-0.2633311389071758
09/nov/2015
30.38
-0.05
-0.1643115346697338
06/nov/2015
30.43
-0.48
-1.552895503073439
05/nov/2015
30.91
-0.09
-0.2903225806451613
04/nov/2015
31
-0.15
-0.48154093097913325
03/nov/2015
31.15
-0.26
-0.827761859280484
02/nov/2015
31.41
-0.13
-0.41217501585288524
30/okt/2015
31.54
0.21
0.6702840727736993
29/okt/2015
31.33
-0.37
-1.167192429022082
28/okt/2015
31.7
0.1
0.31645569620253167
27/okt/2015
31.6
0.07
0.22201078338090707
26/okt/2015
31.53
0.09
0.2862595419847328
23/okt/2015
31.44
-0.35
-1.100975149418056
22/okt/2015
31.79
-0.4
-1.2426219322771046
21/okt/2015
32.19
0.05
0.1555693839452396
20/okt/2015
32.14
-0.01
-0.03110419906687403
19/okt/2015
32.15
-0.14
-0.43357076494270674
16/okt/2015
32.29
0.01
0.030978934324659233
15/okt/2015
32.28
-0.13
-0.40111076828139464
14/okt/2015
32.41
0.15
0.4649721016738996
13/okt/2015
32.26
0.01
0.031007751937984496
12/okt/2015
32.25
0.1
0.3110419906687403
09/okt/2015
32.15
0.27
0.8469259723964868
08/okt/2015
31.88
0.09
0.28310789556464294
07/okt/2015
31.79
0.08
0.2522863450015768
06/okt/2015
31.71
-0.08
-0.2516514627241271
05/okt/2015
31.79
-0.26
-0.8112324492979719
02/okt/2015
32.05
0.35
1.1041009463722398
01/okt/2015
31.7
0.09
0.2847200253084467
30/sep/2015
31.61
-0.1
-0.315357931251971
29/sep/2015
31.71
0.17
0.5389980976537729
28/sep/2015
31.54
0.03
0.0952078705172961
25/sep/2015
31.51
-0.37
-1.1606022584692597
24/sep/2015
31.88
0.26
0.8222643896268185
23/sep/2015
31.62
0.11
0.3490955252300857
22/sep/2015
31.51
-0.24
-0.7559055118110236
21/sep/2015
31.75
-0.49
-1.5198511166253101
18/sep/2015
32.24
0.43
1.351776171015404
17/sep/2015
31.81
0.09
0.2837326607818411
16/sep/2015
31.72
-0.13
-0.40816326530612246
15/sep/2015
31.85
-0.11
-0.344180225281602
14/sep/2015
31.96
0.09
0.2823972387825541
11/sep/2015
31.87
0.22
0.6951026856240127
10/sep/2015
31.65
0.23
0.732017823042648
09/sep/2015
31.42
-0.11
-0.3488740881699968
08/sep/2015
31.53
0.05
0.1588310038119441
07/sep/2015
31.48
0.11
0.35065349059611095
04/sep/2015
31.37
0.06
0.1916320664324497
03/sep/2015
31.31
-0.24
-0.7606973058637084
02/sep/2015
31.55
-0.1
-0.315955766192733
01/sep/2015
31.65
0.01
0.0316055625790139
31/aug/2015
31.64
-0.06
-0.1892744479495268
28/aug/2015
31.7
0.03
0.0947268708556994
27/aug/2015
31.67
-0.35
-1.0930668332292317
26/aug/2015
32.02
-0.24
-0.7439553626782393
25/aug/2015
32.26
-0.8
-2.4198427102238353
24/aug/2015
33.06
1.05
3.280224929709466
21/aug/2015
32.01
0.32
1.0097822656989586
20/aug/2015
31.69
0.44
1.408
19/aug/2015
31.25
-0.04
-0.1278363694471077
18/aug/2015
31.29
-0.19
-0.6035578144853876
17/aug/2015
31.48
-0.09
-0.2850807728856509
14/aug/2015
31.57
0.06
0.1904157410345922
13/aug/2015
31.51
-0.21
-0.6620428751576293
12/aug/2015
31.72
0.33
1.0512902198152279
11/aug/2015
31.39
0.33
1.0624597553122987
10/aug/2015
31.06
0.3
0.9752925877763329
07/aug/2015
30.76
-0.08
-0.2594033722438392
06/aug/2015
30.84
0.12
0.390625
05/aug/2015
30.72
-0.36
-1.1583011583011582
04/aug/2015
31.08
-0.04
-0.12853470437017994
03/aug/2015
31.12
-0.34
-1.080737444373808
31/jul/2015
31.46
0.53
1.7135467183963788
30/jul/2015
30.93
-0.24
-0.7699711260827719
29/jul/2015
31.17
-0.05
-0.1601537475976938
28/jul/2015
31.22
-0.19
-0.6049028971665075
27/jul/2015
31.41
0.43
1.3879922530664945
24/jul/2015
30.98
0.01
0.03228931223764934
23/jul/2015
30.97
0.31
1.0110893672537509
22/jul/2015
30.66
0.01
0.03262642740619902
21/jul/2015
30.65
0.12
0.39305601048149363
20/jul/2015
30.53
0.04
0.13119055428009183
17/jul/2015
30.49
-0.05
-0.16371971185330714
16/jul/2015
30.54
-0.13
-0.42386697098141507
15/jul/2015
30.67
-0.08
-0.2601626016260163
14/jul/2015
30.75
0.02
0.06508298080052066
13/jul/2015
30.73
-0.38
-1.2214721954355512
10/jul/2015
31.11
0.25
0.8101101749837978
09/jul/2015
30.86
0.05
0.16228497241155468
08/jul/2015
30.81
0.29
0.9501965923984272
07/jul/2015
30.52
-0.14
-0.45662100456621
06/jul/2015
30.66
-0.13
-0.4222150048717116
03/jul/2015
30.79
0.06
0.195248942401562
02/jul/2015
30.73
-0.02
-0.06504065040650407
01/jul/2015
30.75
-0.36
-1.1571841851494695
30/jun/2015
31.11
0.22
0.712204596956944
29/jun/2015
30.89
-0.19
-0.6113256113256114
26/jun/2015
31.08
-0.1
-0.3207184092366902
25/jun/2015
31.18
-0.01
-0.032061558191728116
24/jun/2015
31.19
-0.44
-1.3910844135314575
22/jun/2015
31.63
0.06
0.19005384859043395
19/jun/2015
31.57
-0.14
-0.44150110375275936
18/jun/2015
31.71
0.41
1.3099041533546325
17/jun/2015
31.3
0.09
0.28836911246395386
16/jun/2015
31.21
0.01
0.03205128205128205
15/jun/2015
31.2
-0.02
-0.06406149903907751
12/jun/2015
31.22
-0.07
-0.22371364653243847
11/jun/2015
31.29
-0.07
-0.22321428571428573
10/jun/2015
31.36
0.09
0.2878157978893508
09/jun/2015
31.27
0.03
0.09603072983354674
08/jun/2015
31.24
0.35
1.1330527678860474
05/jun/2015
30.89
-0.68
-2.1539436173582516
04/jun/2015
31.57
0.06
0.1904157410345922
03/jun/2015
31.51
0.09
0.2864417568427753
02/jun/2015
31.42
0.28
0.899165061014772
01/jun/2015
31.14
-0.14
-0.4475703324808184
29/mei/2015
31.28
0.35
1.1315874555447785
28/mei/2015
30.93
0.11
0.3569110966904607
27/mei/2015
30.82
-0.12
-0.3878474466709761
26/mei/2015
30.94
-0.35
-1.1185682326621924
22/mei/2015
31.29
-0.24
-0.7611798287345385
21/mei/2015
31.53
-0.01
-0.03170577045022194
20/mei/2015
31.54
-0.11
-0.34755134281200634
19/mei/2015
31.65
-0.45
-1.4018691588785046
18/mei/2015
32.1
-0.13
-0.4033509152963078
15/mei/2015
32.23
0.07
0.21766169154228857
13/mei/2015
32.16
0.31
0.9733124018838305
12/mei/2015
31.85
0.08
0.2518098835379289
11/mei/2015
31.77
-0.22
-0.6877149109096593
08/mei/2015
31.99
-0.01
-0.03125
07/mei/2015
32
-0.25
-0.7751937984496124
06/mei/2015
32.25
0.34
1.065496709495456
05/mei/2015
31.91
-0.2
-0.6228589224540642
04/mei/2015
32.11
-0.01
-0.031133250311332503
30/apr/2015
32.12
0.08
0.24968789013732834
29/apr/2015
32.04
0.16
0.5018820577164367
28/apr/2015
31.88
0.32
1.0139416983523448
27/apr/2015
31.56
0.13
0.41361756283805284
24/apr/2015
31.43
0.15
0.479539641943734
23/apr/2015
31.28
0.04
0.12804097311139565
22/apr/2015
31.24
0.17
0.5471515931766978
21/apr/2015
31.07
-0.2
-0.6395906619763352
20/apr/2015
31.27
-0.07
-0.22335673261008296
17/apr/2015
31.34
0.05
0.15979546180888463
16/apr/2015
31.29
0.25
0.8054123711340206
15/apr/2015
31.04
-0.06
-0.19292604501607716
14/apr/2015
31.1
0.24
0.7777057679844459
13/apr/2015
30.86
-0.05
-0.16175994823681655
10/apr/2015
30.91
-0.32
-1.0246557796990075
09/apr/2015
31.23
-0.38
-1.202151217968997
08/apr/2015
31.61
-0.02
-0.06323110970597534
07/apr/2015
31.63
-0.01
-0.0316055625790139
02/apr/2015
31.64
0.35
1.1185682326621924
01/apr/2015
31.29
0.09
0.28846153846153844
31/mrt/2015
31.2
-0.24
-0.7633587786259542
30/mrt/2015
31.44
-0.12
-0.38022813688212925
27/mrt/2015
31.56
-0.12
-0.3787878787878788
26/mrt/2015
31.68
-0.13
-0.4086765168186105
25/mrt/2015
31.81
0.13
0.41035353535353536
24/mrt/2015
31.68
-0.07
-0.2204724409448819
23/mrt/2015
31.75
0.39
1.2436224489795917
20/mrt/2015
31.36
0.38
1.2265978050355069
19/mrt/2015
30.98
0.16
0.5191434133679429
18/mrt/2015
30.82
-0.03
-0.09724473257698542
17/mrt/2015
30.85
0.08
0.25999350016249595
16/mrt/2015
30.77
0.18
0.5884275907159202
13/mrt/2015
30.59
-0.39
-1.2588766946417043
12/mrt/2015
30.98
0.22
0.7152145643693107
11/mrt/2015
30.76
-0.45
-1.4418455623197692
10/mrt/2015
31.21
-0.13
-0.4148053605615826
09/mrt/2015
31.34
0.01
0.031918289179699966
06/mrt/2015
31.33
-0.45
-1.4159848961611077
05/mrt/2015
31.78
-0.12
-0.3761755485893417
04/mrt/2015
31.9
-0.31
-0.9624340266997827
03/mrt/2015
32.21
-0.1
-0.3095017022593624
02/mrt/2015
32.31
0.08
0.24821594787465096
27/feb/2015
32.23
-0.08
-0.24760136180748993
26/feb/2015
32.31
-0.23
-0.7068223724646588
25/feb/2015
32.54
0.19
0.5873261205564142
24/feb/2015
32.35
-0.05
-0.15432098765432098
23/feb/2015
32.4
0.14
0.4339739615623063
20/feb/2015
32.26
-0.19
-0.5855161787365177
19/feb/2015
32.45
0.05
0.15432098765432098
18/feb/2015
32.4
-0.12
-0.36900369003690037
17/feb/2015
32.52
-0.04
-0.12285012285012285
16/feb/2015
32.56
-0.01
-0.030703101013202335
13/feb/2015
32.57
0.12
0.3697996918335901
12/feb/2015
32.45
0.3
0.9331259720062208
11/feb/2015
32.15
-0.04
-0.12426219322771047
10/feb/2015
32.19
-0.08
-0.2479082739386427
09/feb/2015
32.27
-0.09
-0.27812113720642767
06/feb/2015
32.36
-0.19
-0.5837173579109063
05/feb/2015
32.55
0.04
0.12303906490310673
04/feb/2015
32.51
-0.08
-0.245474071801166
03/feb/2015
32.59
0.29
0.8978328173374613
02/feb/2015
32.3
0.17
0.5291005291005291
30/jan/2015
32.13
-0.08
-0.24837007140639553
29/jan/2015
32.21
0.07
0.2177971375233354
28/jan/2015
32.14
-0.22
-0.6798516687268232
27/jan/2015
32.36
0.29
0.9042719052073589
26/jan/2015
32.07
0.08
0.25007814942169426
23/jan/2015
31.99
-0.34
-1.0516548097742036
22/jan/2015
32.33
-0.41
-1.2522907758094075
21/jan/2015
32.74
0.1
0.30637254901960786
20/jan/2015
32.64
-0.11
-0.33587786259541985
19/jan/2015
32.75
0.24
0.7382343894186404
16/jan/2015
32.51
-0.18
-0.5506271030896298
15/jan/2015
32.69
-0.43
-1.2983091787439613
14/jan/2015
33.12
0.14
0.42449969678593086
13/jan/2015
32.98
-0.2
-0.6027727546714888
12/jan/2015
33.18
0.23
0.6980273141122914
09/jan/2015
32.95
-0.05
-0.15151515151515152
08/jan/2015
33
-0.1
-0.3021148036253776
07/jan/2015
33.1
-0.33
-0.9871373018247084
06/jan/2015
33.43
0
0
05/jan/2015
33.43
-0.24
-0.7128007128007128
02/jan/2015
33.67
-0.2
-0.5904930617065249
31/dec/2014
33.87
-0.13
-0.38235294117647056
30/dec/2014
34
-0.02
-0.058788947677836566
29/dec/2014
34.02
--
--
23/dec/2014
33.92
-0.22
-0.6444053895723492
22/dec/2014
34.14
-0.05
-0.14624159110851126
19/dec/2014
34.19
0.04
0.1171303074670571
18/dec/2014
34.15
-0.44
-1.2720439433362243
17/dec/2014
34.59
-0.21
-0.603448275862069
16/dec/2014
34.8
0.29
0.8403361344537815
15/dec/2014
34.51
-0.05
-0.14467592592592593
12/dec/2014
34.56
0.17
0.4943297470194824
11/dec/2014
34.39
-0.05
-0.14518002322880372
10/dec/2014
34.44
0.02
0.05810575246949448
09/dec/2014
34.42
0.32
0.9384164222873901
08/dec/2014
34.1
0.06
0.1762632197414806
05/dec/2014
34.04
-0.32
-0.9313154831199069
04/dec/2014
34.36
0.22
0.6444053895723492
03/dec/2014
34.14
-0.22
-0.640279394644936
02/dec/2014
34.36
-0.31
-0.8941447937698298
01/dec/2014
34.67
0.12
0.3473227206946454
28/nov/2014
34.55
-0.04
-0.1156403584851113
27/nov/2014
34.59
0.03
0.08680555555555555
26/nov/2014
34.56
0.11
0.3193033381712627
25/nov/2014
34.45
0.15
0.43731778425655976
24/nov/2014
34.3
0.03
0.08754012255617158
21/nov/2014
34.27
-0.29
-0.8391203703703703
20/nov/2014
34.56
0.07
0.2029573789504204
19/nov/2014
34.49
0.01
0.029002320185614848
18/nov/2014
34.48
0.17
0.49548236665695133
17/nov/2014
34.31
0.11
0.3216374269005848
14/nov/2014
34.2
-0.14
-0.40768782760629
13/nov/2014
34.34
0.02
0.05827505827505827
12/nov/2014
34.32
0.12
0.3508771929824561
11/nov/2014
34.2
-0.03
-0.0876424189307625
10/nov/2014
34.23
0.07
0.20491803278688525
07/nov/2014
34.16
-0.03
-0.08774495466510676
06/nov/2014
34.19
-0.09
-0.26254375729288215
05/nov/2014
34.28
-0.1
-0.29086678301337987
04/nov/2014
34.38
0.08
0.23323615160349853
03/nov/2014
34.3
-0.05
-0.14556040756914118
31/okt/2014
34.35
-0.26
-0.7512279687951459
30/okt/2014
34.61
-0.35
-1.0011441647597255
29/okt/2014
34.96
0.06
0.17191977077363896
28/okt/2014
34.9
0.1
0.28735632183908044
27/okt/2014
34.8
0.09
0.25929127052722556
24/okt/2014
34.71
0.11
0.3179190751445087
23/okt/2014
34.6
-0.06
-0.17311021350259664
22/okt/2014
34.66
-0.15
-0.43091065785693766
21/okt/2014
34.81
-0.1
-0.2864508736751647
20/okt/2014
34.91
0.03
0.0860091743119266
17/okt/2014
34.88
0.06
0.1723147616312464
16/okt/2014
34.82
-0.33
-0.9388335704125178
15/okt/2014
35.15
0.36
1.0347801092267892
14/okt/2014
34.79
-0.04
-0.11484352569623887
13/okt/2014
34.83
0.1
0.28793550244745175
10/okt/2014
34.73
-0.25
-0.714694110920526
09/okt/2014
34.98
0.17
0.4883654122378627
08/okt/2014
34.81
0.11
0.3170028818443804
07/okt/2014
34.7
0.21
0.6088721368512612
06/okt/2014
34.49
0.14
0.40756914119359533
03/okt/2014
34.35
-0.38
-1.0941549093003167
02/okt/2014
34.73
0.07
0.20196191575302944
01/okt/2014
34.66
0.09
0.26034133641886026
30/sep/2014
34.57
-0.23
-0.6609195402298851
29/sep/2014
34.8
0.03
0.08628127696289906
26/sep/2014
34.77
-0.11
-0.31536697247706424
25/sep/2014
34.88
-0.1
-0.2858776443682104
24/sep/2014
34.98
-0.23
-0.6532235160465777
23/sep/2014
35.21
0.11
0.31339031339031337
22/sep/2014
35.1
0.01
0.028498147620404674
19/sep/2014
35.09
-0.01
-0.02849002849002849
18/sep/2014
35.1
-0.24
-0.6791171477079796
17/sep/2014
35.34
0.09
0.2553191489361702
16/sep/2014
35.25
-0.03
-0.08503401360544217
15/sep/2014
35.28
0.1
0.28425241614553726
12/sep/2014
35.18
-0.09
-0.25517436915225405
11/sep/2014
35.27
0.04
0.11353959693443089
10/sep/2014
35.23
0.06
0.17059994313335228
09/sep/2014
35.17
-0.25
-0.7058159232072275
08/sep/2014
35.42
-0.07
-0.19723865877712032
05/sep/2014
35.49
-0.03
-0.08445945945945946
04/sep/2014
35.52
-0.27
-0.7544006705783739
03/sep/2014
35.79
0.02
0.05591277606933184
02/sep/2014
35.77
-0.08
-0.22315202231520223
01/sep/2014
35.85
-0.12
-0.3336113427856547
29/aug/2014
35.97
-0.01
-0.027793218454697052
28/aug/2014
35.98
-0.03
-0.0833101916134407
27/aug/2014
36.01
0.03
0.08337965536409116
26/aug/2014
35.98
0.04
0.11129660545353366
25/aug/2014
35.94
-0.06
-0.16666666666666666
22/aug/2014
36
0.01
0.027785495971103084
21/aug/2014
35.99
-0.05
-0.13873473917869034
20/aug/2014
36.04
-0.02
-0.05546311702717693
19/aug/2014
36.06
-0.09
-0.24896265560165975
18/aug/2014
36.15
-0.06
-0.16570008285004142
14/aug/2014
36.21
0.12
0.3325020781379884
13/aug/2014
36.09
0.09
0.25
12/aug/2014
36
-0.04
-0.11098779134295228
11/aug/2014
36.04
-0.01
-0.027739251040221916
08/aug/2014
36.05
0.15
0.4178272980501393
07/aug/2014
35.9
0.02
0.055741360089186176
06/aug/2014
35.88
-0.05
-0.13915947676036738
05/aug/2014
35.93
-0.19
-0.5260243632336655
04/aug/2014
36.12
0.08
0.22197558268590456
01/aug/2014
36.04
0.06
0.16675931072818231
31/jul/2014
35.98
-0.04
-0.1110494169905608
30/jul/2014
36.02
-0.12
-0.3320420586607637
29/jul/2014
36.14
-0.01
-0.027662517289073305
28/jul/2014
36.15
0.04
0.11077263915812795
25/jul/2014
36.11
-0.02
-0.05535566011624689
24/jul/2014
36.13
-0.03
-0.08296460176991151
23/jul/2014
36.16
0.03
0.08303349017437033
22/jul/2014
36.13
-0.13
-0.35852178709321564
21/jul/2014
36.26
0.05
0.13808340237503453
18/jul/2014
36.21
-0.03
-0.08278145695364239
17/jul/2014
36.24
0.04
0.11049723756906077
16/jul/2014
36.2
-0.12
-0.3303964757709251
15/jul/2014
36.32
-0.03
-0.08253094910591471
14/jul/2014
36.35
0.04
0.11016248967226659
11/jul/2014
36.31
0.01
0.027548209366391185
10/jul/2014
36.3
-0.05
-0.1375515818431912
09/jul/2014
36.35
-0.01
-0.027502750275027504
08/jul/2014
36.36
0.06
0.1652892561983471
07/jul/2014
36.3
0.02
0.05512679162072767
04/jul/2014
36.28
0.03
0.08275862068965517
03/jul/2014
36.25
-0.15
-0.41208791208791207
02/jul/2014
36.4
-0.13
-0.35587188612099646
01/jul/2014
36.53
0.08
0.2194787379972565
30/jun/2014
36.45
0.09
0.24752475247524752
27/jun/2014
36.36
0.09
0.24813895781637718
26/jun/2014
36.27
-0.09
-0.24752475247524752
25/jun/2014
36.36
0.11
0.30344827586206896
24/jun/2014
36.25
0.16
0.4433361041839845
20/jun/2014
36.09
-0.18
-0.49627791563275436
19/jun/2014
36.27
0.24
0.6661115736885929
18/jun/2014
36.03
0.07
0.1946607341490545
17/jun/2014
35.96
-0.11
-0.3049625727751594
16/jun/2014
36.07
0.1
0.2780094523213789
13/jun/2014
35.97
0.02
0.055632823365785816
12/jun/2014
35.95
0
0
11/jun/2014
35.95
-0.08
-0.22203719122953094
10/jun/2014
36.03
-0.19
-0.5245720596355604
06/jun/2014
36.22
0.4
1.1166945840312674
05/jun/2014
35.82
-0.09
-0.2506265664160401
04/jun/2014
35.91
-0.06
-0.16680567139282734
03/jun/2014
35.97
-0.01
-0.027793218454697052
02/jun/2014
35.98
0.01
0.027800945232137893
30/mei/2014
35.97
0.01
0.027808676307007785
28/mei/2014
35.96
-0.03
-0.08335648791330925
27/mei/2014
35.99
0.04
0.11126564673157163
26/mei/2014
35.95
0.1
0.2789400278940028
23/mei/2014
35.85
-0.02
-0.05575689991636465
22/mei/2014
35.87
0
0
21/mei/2014
35.87
-0.1
-0.2780094523213789
20/mei/2014
35.97
-0.11
-0.3048780487804878
19/mei/2014
36.08
-0.04
-0.11074197120708748
16/mei/2014
36.12
0.06
0.16638935108153077
15/mei/2014
36.06
-0.08
-0.22136137244050913
14/mei/2014
36.14
0.06
0.1662971175166297
13/mei/2014
36.08
-0.06
-0.16602102933038185
12/mei/2014
36.14
-0.07
-0.19331676332504832
09/mei/2014
36.21
-0.2
-0.549299642955232
08/mei/2014
36.41
-0.07
-0.19188596491228072
07/mei/2014
36.48
-0.04
-0.10952902519167579
06/mei/2014
36.52
0.15
0.41242782513060217
05/mei/2014
36.37
0.2
0.552944429084877
02/mei/2014
36.17
-0.05
-0.13804527885146328
30/apr/2014
36.22
0.13
0.3602105846494874
29/apr/2014
36.09
-0.1
-0.27631942525559544
28/apr/2014
36.19
0.04
0.11065006915629322
25/apr/2014
36.15
0.11
0.3052164261931188
24/apr/2014
36.04
-0.06
-0.16620498614958448
23/apr/2014
36.1
0.08
0.2220988339811216
22/apr/2014
36.02
-0.09
-0.24923843810578786
17/apr/2014
36.11
0.02
0.05541701302299806
16/apr/2014
36.09
0.1
0.27785495971103086
15/apr/2014
35.99
-0.01
-0.027777777777777776
14/apr/2014
36
-0.14
-0.387382401770891
11/apr/2014
36.14
0.07
0.19406709176601053
10/apr/2014
36.07
0.2
0.5575689991636466
09/apr/2014
35.87
0.03
0.08370535714285714
08/apr/2014
35.84
0.11
0.30786453960257487
07/apr/2014
35.73
0.17
0.4780652418447694
04/apr/2014
35.56
0.06
0.16901408450704225
03/apr/2014
35.5
-0.15
-0.42075736325385693
02/apr/2014
35.65
-0.11
-0.3076062639821029
01/apr/2014
35.76
0.06
0.16806722689075632
31/mrt/2014
35.7
0.06
0.16835016835016836
28/mrt/2014
35.64
-0.01
-0.028050490883590462
27/mrt/2014
35.65
-0.02
-0.0560695262125035
26/mrt/2014
35.67
0.05
0.1403705783267827
25/mrt/2014
35.62
0.08
0.22509848058525606
24/mrt/2014
35.54
-0.03
-0.0843407365757661
21/mrt/2014
35.57
0.14
0.3951453570420548
20/mrt/2014
35.43
-0.45
-1.254180602006689
19/mrt/2014
35.88
0.04
0.11160714285714286
18/mrt/2014
35.84
-0.11
-0.30598052851182195
17/mrt/2014
35.95
0.04
0.1113895850737956
14/mrt/2014
35.91
-0.01
-0.02783964365256125
13/mrt/2014
35.92
0.12
0.33519553072625696
12/mrt/2014
35.8
0.1
0.2801120448179272
11/mrt/2014
35.7
-0.02
-0.055991041433370664
10/mrt/2014
35.72
0.07
0.19635343618513323
07/mrt/2014
35.65
0.05
0.1404494382022472
06/mrt/2014
35.6
0.23
0.650268589199887
05/mrt/2014
35.37
-0.04
-0.11296243998870376
04/mrt/2014
35.41
0
0
03/mrt/2014
35.41
0.01
0.02824858757062147
28/feb/2014
35.4
0.19
0.5396194262993468
27/feb/2014
35.21
0.14
0.3992015968063872
26/feb/2014
35.07
-0.16
-0.45415838773772355
25/feb/2014
35.23
0.15
0.427594070695553
24/feb/2014
35.08
-0.08
-0.22753128555176336
21/feb/2014
35.16
0.1
0.2852253280091272
20/feb/2014
35.06
-0.14
-0.3977272727272727
19/feb/2014
35.2
0.03
0.08529997156667614
18/feb/2014
35.17
0.15
0.42832667047401485
17/feb/2014
35.02
0.08
0.2289639381797367
14/feb/2014
34.94
0.06
0.1720183486238532
13/feb/2014
34.88
0.25
0.721917412647993
12/feb/2014
34.63
-0.19
-0.5456634118322803
11/feb/2014
34.82
0.05
0.1438021282714984
10/feb/2014
34.77
0.11
0.3173687247547605
07/feb/2014
34.66
0.02
0.057736720554272515
06/feb/2014
34.64
0.17
0.49318247751668115
05/feb/2014
34.47
0.06
0.17436791630340018
04/feb/2014
34.41
0.02
0.05815644082582146
03/feb/2014
34.39
0.06
0.17477424992717738
31/jan/2014
34.33
-0.14
-0.40615027560197275
30/jan/2014
34.47
-0.21
-0.6055363321799307
29/jan/2014
34.68
0.02
0.05770340450086555
28/jan/2014
34.66
0.03
0.08663008951775916
27/jan/2014
34.63
-0.03
-0.08655510675129832
24/jan/2014
34.66
0.05
0.1444669170759896
23/jan/2014
34.61
0.28
0.8156131663268279
22/jan/2014
34.33
0.04
0.11665208515602217
21/jan/2014
34.29
-0.07
-0.20372526193247964
20/jan/2014
34.36
0.01
0.02911208151382824
17/jan/2014
34.35
-0.05
-0.14534883720930233
16/jan/2014
34.4
0.16
0.4672897196261682
15/jan/2014
34.24
-0.21
-0.6095791001451378
14/jan/2014
34.45
0.07
0.2036067481093659
13/jan/2014
34.38
-0.01
-0.02907822041291073
10/jan/2014
34.39
0.26
0.7617931438617053
09/jan/2014
34.13
-0.07
-0.2046783625730994
08/jan/2014
34.2
-0.03
-0.0876424189307625
07/jan/2014
34.23
0.07
0.20491803278688525
06/jan/2014
34.16
0.08
0.2347417840375587
03/jan/2014
34.08
-0.05
-0.1464986815118664
02/jan/2014
34.13
-0.28
-0.8137169427492008
31/dec/2013
34.41
-0.02
-0.05808887598024978
30/dec/2013
34.43
0.02
0.05812263876780006
27/dec/2013
34.41
0.2
0.5846243788365975
23/dec/2013
34.21
0.03
0.08777062609713282
20/dec/2013
34.18
0.01
0.029265437518290898
19/dec/2013
34.17
-0.28
-0.8127721335268505
18/dec/2013
34.45
0.06
0.17446932247746438
17/dec/2013
34.39
-0.05
-0.14518002322880372
16/dec/2013
34.44
0.11
0.3204194581998252
13/dec/2013
34.33
-0.11
-0.31939605110336816
12/dec/2013
34.44
-0.06
-0.17391304347826086
11/dec/2013
34.5
0.03
0.08703220191470844
10/dec/2013
34.47
0.19
0.5542590431738623
09/dec/2013
34.28
0.17
0.49838756962767516
06/dec/2013
34.11
0.06
0.1762114537444934
05/dec/2013
34.05
0.14
0.41285756414037156
04/dec/2013
33.91
-0.15
-0.44039929536112743
03/dec/2013
34.06
0.14
0.41273584905660377
02/dec/2013
33.92
-0.16
-0.4694835680751174
29/nov/2013
34.08
0
0
28/nov/2013
34.08
0.07
0.20582181711261394
27/nov/2013
34.01
0.13
0.3837072018890201
26/nov/2013
33.88
0.07
0.2070393374741201
25/nov/2013
33.81
-0.04
-0.11816838995568685
22/nov/2013
33.85
0.24
0.7140731925022314
21/nov/2013
33.61
-0.22
-0.650310375406444
20/nov/2013
33.83
0.05
0.14801657785671996
19/nov/2013
33.78
-0.09
-0.2657218777679362
18/nov/2013
33.87
0.13
0.38529934795494963
15/nov/2013
33.74
0.1
0.2972651605231867
14/nov/2013
33.64
0.18
0.5379557680812911
13/nov/2013
33.46
-0.07
-0.20876826722338204
12/nov/2013
33.53
0.06
0.179265013444876
11/nov/2013
33.47
0.15
0.45018007202881155
08/nov/2013
33.32
-0.11
-0.32904576727490276
07/nov/2013
33.43
-0.34
-1.0068107787977494
06/nov/2013
33.77
0.17
0.5059523809523809
05/nov/2013
33.6
-0.18
-0.5328596802841918
04/nov/2013
33.78
-0.25
-0.7346459006758742
31/okt/2013
34.03
-0.27
-0.7871720116618076
30/okt/2013
34.3
-0.06
-0.17462165308498254
29/okt/2013
34.36
0.08
0.23337222870478413
28/okt/2013
34.28
0.03
0.08759124087591241
25/okt/2013
34.25
-0.06
-0.17487612940833577
24/okt/2013
34.31
0.07
0.2044392523364486
23/okt/2013
34.24
0.1
0.29291154071470415
22/okt/2013
34.14
0.31
0.9163464380727165
21/okt/2013
33.83
-0.02
-0.059084194977843424
18/okt/2013
33.85
0.1
0.2962962962962963
17/okt/2013
33.75
0.34
1.0176593834181382
16/okt/2013
33.41
0.13
0.390625
15/okt/2013
33.28
-0.24
-0.7159904534606205
14/okt/2013
33.52
0.11
0.32924274169410356
11/okt/2013
33.41
0.13
0.390625
10/okt/2013
33.28
-0.02
-0.06006006006006006
09/okt/2013
33.3
-0.19
-0.5673335323977307
08/okt/2013
33.49
0.04
0.11958146487294469
07/okt/2013
33.45
0.01
0.029904306220095694
04/okt/2013
33.44
-0.05
-0.1492982979994028
03/okt/2013
33.49
0.03
0.08965929468021518
02/okt/2013
33.46
0.18
0.5408653846153846
01/okt/2013
33.28
0.03
0.09022556390977443
30/sep/2013
33.25
-0.06
-0.18012608826178325
27/sep/2013
33.31
0.13
0.39180229053646776
26/sep/2013
33.18
-0.01
-0.030129557095510694
25/sep/2013
33.19
0.05
0.15087507543753773
24/sep/2013
33.14
0.07
0.21167221046265497
23/sep/2013
33.07
-0.01
-0.030229746070133012
20/sep/2013
33.08
-0.1
-0.3013863773357444
19/sep/2013
33.18
0.62
1.904176904176904
18/sep/2013
32.56
-0.05
-0.1533272002453235
17/sep/2013
32.61
-0.02
-0.06129328838492185
16/sep/2013
32.63
0.3
0.9279307145066502
13/sep/2013
32.33
0
0
12/sep/2013
32.33
0.03
0.09287925696594428
11/sep/2013
32.3
0.14
0.43532338308457713
10/sep/2013
32.16
0.04
0.12453300124533001
09/sep/2013
32.12
0.08
0.24968789013732834
06/sep/2013
32.04
0.15
0.4703668861712135
05/sep/2013
31.89
-0.2
-0.6232471174820816
04/sep/2013
32.09
0
0
03/sep/2013
32.09
-0.11
-0.3416149068322981
02/sep/2013
32.2
-0.04
-0.12406947890818859
30/aug/2013
32.24
-0.06
-0.18575851393188855
29/aug/2013
32.3
-0.16
-0.4929143561306223
28/aug/2013
32.46
-0.19
-0.5819295558958653
27/aug/2013
32.65
0.03
0.09196811771919068
26/aug/2013
32.62
0.11
0.3383574284835435
23/aug/2013
32.51
-0.01
-0.03075030750307503
22/aug/2013
32.52
-0.11
-0.3371130861170702
21/aug/2013
32.63
-0.2
-0.6091989034419738
20/aug/2013
32.83
0.22
0.6746396810794235
19/aug/2013
32.61
-0.1
-0.3057169061449098
16/aug/2013
32.71
0.21
0.6461538461538462
14/aug/2013
32.5
0
0
13/aug/2013
32.5
-0.18
-0.5507955936352509
12/aug/2013
32.68
-0.16
-0.48721071863581
09/aug/2013
32.84
0
0
08/aug/2013
32.84
0.2
0.6127450980392157
07/aug/2013
32.64
0.02
0.061312078479460456
06/aug/2013
32.62
0.11
0.3383574284835435
05/aug/2013
32.51
-0.03
-0.09219422249539029
02/aug/2013
32.54
0.03
0.09227929867733005
01/aug/2013
32.51
0.14
0.4324992276799506
31/jul/2013
32.37
-0.1
-0.3079765937788728
30/jul/2013
32.47
0.07
0.21604938271604937
29/jul/2013
32.4
-0.09
-0.2770083102493075
26/jul/2013
32.49
0.13
0.40173053152039556
25/jul/2013
32.36
-0.02
-0.06176652254478073
24/jul/2013
32.38
0.05
0.15465511908444168
23/jul/2013
32.33
-0.08
-0.24683739586547362
22/jul/2013
32.41
0.21
0.6521739130434783
19/jul/2013
32.2
0.12
0.3740648379052369
18/jul/2013
32.08
-0.08
-0.24875621890547264
17/jul/2013
32.16
0.05
0.15571473061351604
16/jul/2013
32.11
0.22
0.6898714330511132
15/jul/2013
31.89
0.01
0.03136762860727729
12/jul/2013
31.88
0.1
0.3146633102580239
11/jul/2013
31.78
0.45
1.4363230130864986
10/jul/2013
31.33
-0.1
-0.3181673560292714
09/jul/2013
31.43
0.01
0.031826861871419476
08/jul/2013
31.42
0.14
0.4475703324808184
05/jul/2013
31.28
-0.27
-0.8557844690966719
04/jul/2013
31.55
0
0
03/jul/2013
31.55
-0.11
-0.3474415666456096
02/jul/2013
31.66
0.03
0.09484666455896301
01/jul/2013
31.63
0.09
0.2853519340519975
28/jun/2013
31.54
-0.08
-0.2530044275774826
27/jun/2013
31.62
0.17
0.5405405405405406
26/jun/2013
31.45
-0.02
-0.06355258976803305
25/jun/2013
31.47
0.01
0.03178639542275906
24/jun/2013
31.46
-0.43
-1.348385073690812
21/jun/2013
31.89
-0.16
-0.49921996879875197
20/jun/2013
32.05
-0.76
-2.316366961292289
19/jun/2013
32.81
0.04
0.12206286237412267
18/jun/2013
32.77
0.01
0.030525030525030524
17/jun/2013
32.76
0.09
0.27548209366391185
14/jun/2013
32.67
0.16
0.4921562596124269
13/jun/2013
32.51
-0.02
-0.06148170919151552
12/jun/2013
32.53
0.16
0.4942848316342292
11/jun/2013
32.37
0.01
0.030902348578491966
10/jun/2013
32.36
-0.02
-0.06176652254478073
07/jun/2013
32.38
0.04
0.12368583797155226
06/jun/2013
32.34
0.11
0.3412969283276451
05/jun/2013
32.23
0.03
0.09316770186335403
04/jun/2013
32.2
0.27
0.8455997494519261
03/jun/2013
31.93
-0.1
-0.3122073056509522
31/mei/2013
32.03
-0.16
-0.4970487729108419
30/mei/2013
32.19
0.19
0.59375
29/mei/2013
32
-0.02
-0.06246096189881324
28/mei/2013
32.02
-0.04
-0.12476606363069245
27/mei/2013
32.06
-0.03
-0.09348706762231225
24/mei/2013
32.09
0.05
0.1560549313358302
23/mei/2013
32.04
-0.18
-0.5586592178770949
22/mei/2013
32.22
0.25
0.781983109164842
21/mei/2013
31.97
0.03
0.09392611145898559
17/mei/2013
31.94
-0.17
-0.5294300840859545
16/mei/2013
32.11
0.19
0.5952380952380952
15/mei/2013
31.92
-0.3
-0.931098696461825
14/mei/2013
32.22
-0.03
-0.09302325581395349
13/mei/2013
32.25
-0.06
-0.18570102135561745
10/mei/2013
32.31
-0.52
-1.583917148949132
08/mei/2013
32.83
0.17
0.5205143906919779
07/mei/2013
32.66
0.02
0.061274509803921566
06/mei/2013
32.64
-0.09
-0.27497708524289644
03/mei/2013
32.73
0.13
0.3987730061349693
02/mei/2013
32.6
-0.11
-0.3362885967594008
30/apr/2013
32.71
0.19
0.5842558425584256
29/apr/2013
32.52
0.27
0.8372093023255814
26/apr/2013
32.25
0
0
25/apr/2013
32.25
0.04
0.12
24/apr/2013
32.21
-0.08
-0.25
23/apr/2013
32.29
0.08
0.25
22/apr/2013
32.21
-0.11
-0.34
19/apr/2013
32.32
0.14
0.44
18/apr/2013
32.18
-0.13
-0.4
17/apr/2013
32.31
0.02
0.06
16/apr/2013
32.29
0.11
0.34
15/apr/2013
32.18
0.04
0.12
12/apr/2013
32.14
-0.01
-0.03
11/apr/2013
32.15
0.04
0.12
10/apr/2013
32.11
0.05
0.16
09/apr/2013
32.06
0.01
0.03
08/apr/2013
32.05
0.13
0.41
05/apr/2013
31.92
0.54
1.72
04/apr/2013
31.38
0.06
0.19
03/apr/2013
31.32
0.11
0.35
02/apr/2013
31.21
0.03
0.1
28/mrt/2013
31.18
0.12
0.39
27/mrt/2013
31.06
-0.3
-0.96
26/mrt/2013
31.36
-0.02
-0.06
25/mrt/2013
31.38
-0.26
-0.82
22/mrt/2013
31.64
0.19
0.6
21/mrt/2013
31.45
-0.08
-0.25
20/mrt/2013
31.53
0.03
0.1
19/mrt/2013
31.5
-0.03
-0.1
18/mrt/2013
31.53
-0.23
-0.72
15/mrt/2013
31.76
0.25
0.79
14/mrt/2013
31.51
0.05
0.16
13/mrt/2013
31.46
-0.26
-0.82
12/mrt/2013
31.72
0.13
0.41
11/mrt/2013
31.59
0.07
0.22
08/mrt/2013
31.52
-0.29
-0.91
07/mrt/2013
31.81
0.22
0.7
06/mrt/2013
31.59
-0.06
-0.19
05/mrt/2013
31.65
0.08
0.25
04/mrt/2013
31.57
0.06
0.19
01/mrt/2013
31.51
-0.22
-0.69
28/feb/2013
31.73
0.06
0.19
27/feb/2013
31.67
0.01
0.03
26/feb/2013
31.66
-0.52
-1.62
25/feb/2013
32.18
0.35
1.1
22/feb/2013
31.83
-0.04
-0.13
21/feb/2013
31.87
-0.39
-1.21
20/feb/2013
32.26
-0.03
-0.09
19/feb/2013
32.29
0.07
0.22
18/feb/2013
32.22
-0.01
-0.03
15/feb/2013
32.23
0.02
0.06
14/feb/2013
32.21
-0.26
-0.8
13/feb/2013
32.47
--
--
06/feb/2013
32.53
-0.03
-0.09
05/feb/2013
32.56
-0.11
-0.34
04/feb/2013
32.67
-0.12
-0.37
01/feb/2013
32.79
0.1
0.31
31/jan/2013
32.69
0.03
0.09
30/jan/2013
32.66
0.1
0.31
29/jan/2013
32.56
0.06
0.18
28/jan/2013
32.5
-0.1
-0.31
25/jan/2013
32.6
0.25
0.77
24/jan/2013
32.35
0.02
0.06186204763377668
23/jan/2013
32.33
0.06
0.18593120545398203
22/jan/2013
32.27
0
0
21/jan/2013
32.27
-0.03
-0.09
18/jan/2013
32.3
-0.03
-0.09279307145066502
17/jan/2013
32.33
0.1
0.31026993484331367
16/jan/2013
32.23
-0.14
-0.4324992276799506
15/jan/2013
32.37
-0.02
-0.06174745291756715
14/jan/2013
32.39
0.05
0.15460729746444032
11/jan/2013
32.34
0.36
1.125703564727955
10/jan/2013
31.98
0.36
1.1385199240986716
09/jan/2013
31.62
-0.08
-0.25236593059936907
08/jan/2013
31.7
0.12
0.3799873337555415
07/jan/2013
31.58
0.01
0.031675641431738996
04/jan/2013
31.57
-0.14
-0.44150110375275936
03/jan/2013
31.71
-0.41
-1.2764632627646326
02/jan/2013
32.12
0.08
0.24968789013732834
31/dec/2012
32.04
-0.02
-0.06238303181534623
28/dec/2012
32.06
-0.06
-0.18679950186799502
27/dec/2012
32.12
--
--
21/dec/2012
31.86
-0.25
-0.7785736530675802
20/dec/2012
32.11
0.02
0.06232471174820817
19/dec/2012
32.09
0.27
0.8485229415461973
18/dec/2012
31.82
0.05
0.15738117721120554
17/dec/2012
31.77
0.2
0.6335128286347799
14/dec/2012
31.57
0.06
0.1904157410345922
13/dec/2012
31.51
0.12
0.38228735266008285
12/dec/2012
31.39
0.12
0.38375439718580107
11/dec/2012
31.27
0.16
0.5143040822886532
10/dec/2012
31.11
0.03
0.09652509652509653
07/dec/2012
31.08
-0.22
-0.7028753993610224
06/dec/2012
31.3
-0.18
-0.5717916137229987
05/dec/2012
31.48
0
0
04/dec/2012
31.48
0.12
0.38
03/dec/2012
31.36
-3091.71
-99
30/nov/2012
31.23
0
0
29/nov/2012
31.23
0.28
0.9
28/nov/2012
30.95
0
0
27/nov/2012
30.95
-0.03
-0.1
26/nov/2012
30.98
0.06
0.19
23/nov/2012
30.92
0.18
0.59
22/nov/2012
30.74
0.15
0.49
21/nov/2012
30.59
0.05
0.16
20/nov/2012
30.54
0
0
19/nov/2012
30.54
0.11
0.36
16/nov/2012
30.43
-0.1
-0.33
15/nov/2012
30.53
0.09
0.3
14/nov/2012
30.44
0.11
0.36
13/nov/2012
30.33
-0.03
-0.1
12/nov/2012
30.36
0
0
09/nov/2012
30.36
-0.06
-0.2
08/nov/2012
30.42
-0.04
-0.13
07/nov/2012
30.46
-0.05
-0.16
06/nov/2012
30.51
0.11
0.36
05/nov/2012
30.4
-0.16
-0.52
02/nov/2012
30.56
-3051.45
-99.01
31/okt/2012
30.82
0.05
0.16
30/okt/2012
30.77
0.14
0.46
29/okt/2012
30.63
-0.04
-0.13
26/okt/2012
30.67
-0.07
-0.23
25/okt/2012
30.74
-0.03
-0.1
24/okt/2012
30.77
0.02
0.07
23/okt/2012
30.75
-0.22
-0.71
22/okt/2012
30.97
0.02
0.06
19/okt/2012
30.95
-0.11
-0.35
18/okt/2012
31.06
-0.04
-0.13
17/okt/2012
31.1
0.17
0.55
16/okt/2012
30.93
0.22
0.72
15/okt/2012
30.71
-0.07
-0.23
12/okt/2012
30.78
0.16
0.52
11/okt/2012
30.62
0.15
0.49
10/okt/2012
30.47
-0.06
-0.2
09/okt/2012
30.53
-0.13
-0.42
08/okt/2012
30.66
-0.17
-0.55
05/okt/2012
30.83
0.2
0.65
04/okt/2012
30.63
0.17
0.56
03/okt/2012
30.46
-0.05
-0.16
02/okt/2012
30.51
0.09
0.3
01/okt/2012
30.42
-3008.18
-99
28/sep/2012
30.39
0.09
0.3
27/sep/2012
30.3
0.07
0.23
26/sep/2012
30.23
-0.22
-0.72
25/sep/2012
30.45
0.06
0.2
24/sep/2012
30.39
-0.19
-0.62
21/sep/2012
30.58
0.2
0.66
20/sep/2012
30.38
--
--
BGF Euro Bond Fund
Introductiedatum aandelenklasse
20-sep-2012
Einde maand
Rendement per maand
30/sep/2012
0.032916
31/okt/2012
0.789733
30/nov/2012
1.330305
31/dec/2012
2.59366
31/jan/2013
2.028714
28/feb/2013
-2.936678
31/mrt/2013
-1.733375
30/apr/2013
4.906992
31/mei/2013
-2.078875
30/jun/2013
-1.529816
31/jul/2013
2.631579
31/aug/2013
-0.401606
30/sep/2013
3.132754
31/okt/2013
2.345865
30/nov/2013
0.146929
31/dec/2013
0.96831
31/jan/2014
-0.232491
28/feb/2014
3.116807
31/mrt/2014
0.847458
30/apr/2014
1.456583
31/mei/2014
-0.690226
30/jun/2014
1.334445
31/jul/2014
-1.289438
31/aug/2014
-0.027793
30/sep/2014
-3.892132
31/okt/2014
-0.63639
30/nov/2014
0.582242
31/dec/2014
-1.968162
31/jan/2015
-5.13729
28/feb/2015
0.311236
31/mrt/2015
-3.19578
30/apr/2015
2.948718
31/mei/2015
-2.615193
30/jun/2015
-0.543478
31/jul/2015
1.12504
31/aug/2015
0.572155
30/sep/2015
-0.094817
31/okt/2015
-0.221449
30/nov/2015
-3.772987
31/dec/2015
2.009885
31/jan/2016
0.613695
29/feb/2016
1.091493
31/mrt/2016
5.620832
30/apr/2016
-0.240529
31/mei/2016
-1.717902
30/jun/2016
1.042625
31/jul/2016
1.456753
31/aug/2016
0.029913
30/sep/2016
0.717703
31/okt/2016
-3.889549
30/nov/2016
-4.201421
31/dec/2016
0.128991
31/jan/2017
0.869565
28/feb/2017
-0.766284
31/mrt/2017
0.45045
30/apr/2017
2.690583
31/mei/2017
3.49345
30/jun/2017
1.386377
31/jul/2017
3.032105
31/aug/2017
1.615695
30/sep/2017
-0.709824
31/okt/2017
-0.600515
30/nov/2017
2.675489
31/dec/2017
0.30821
31/jan/2018
3.743017
28/feb/2018
-2.100162
31/mrt/2018
1.89769
30/apr/2018
-2.213225
31/mei/2018
-4.471433
30/jun/2018
0.317827
31/jul/2018
0.576037
31/aug/2018
-0.945017
30/sep/2018
-0.636022
31/okt/2018
-2.443992
30/nov/2018
0.14912
31/dec/2018
1.310304
31/jan/2019
1.410935
28/feb/2019
-0.666667
31/mrt/2019
0.02918
30/apr/2019
0.145858
31/mei/2019
0.145645
30/jun/2019
4.072135
31/jul/2019
-0.698714
31/aug/2019
1.125809
30/sep/2019
-1.976065
31/okt/2019
1.476434
30/nov/2019
-1.95859
31/dec/2019
1.341324
31/jan/2020
0.309772
29/feb/2020
-0.561482
31/mrt/2020
-4.630152
30/apr/2020
1.154529
31/mei/2020
3.043606
30/jun/2020
2.016473
31/jul/2020
6.709354
31/aug/2020
0.33916
30/sep/2020
-0.832033
31/okt/2020
0.65548
30/nov/2020
3.151862
31/dec/2020
2.348485
31/jan/2021
-1.505058
28/feb/2021
-1.928858
31/mrt/2021
-2.988506
30/apr/2021
2.23802
31/mei/2021
0.695339
30/jun/2021
-2.404092
31/jul/2021
1.546122
31/aug/2021
-0.851613
30/sep/2021
-3.149401
31/okt/2021
-0.752486
30/nov/2021
-0.947739
31/dec/2021
-1.148168
31/jan/2022
-2.544248
28/feb/2022
-2.326901
31/mrt/2022
-3.166764
30/apr/2022
-8.070807
31/mei/2022
0.163185
30/jun/2022
-5.408928
31/jul/2022
1.412332
31/aug/2022
-6.182065
30/sep/2022
-6.118755
31/okt/2022
1.58118
30/nov/2022
7.744875
31/dec/2022
-0.317125
31/jan/2023
3.958996
28/feb/2023
-4.318259
31/mrt/2023
4.584222
30/apr/2023
1.053347
31/mei/2023
-2.454607
30/jun/2023
1.861427
31/jul/2023
1.387479
31/aug/2023
-1.401869
30/sep/2023
-4.50237
31/okt/2023
0.708968
30/nov/2023
5.702218
31/dec/2023
5.061605
31/jan/2024
-2.282092
29/feb/2024
-1.329873