BGF Emerging Markets Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten.
Fondsomvang
USD 1.157.756.834
Introductiedatum
13/sep/2012
Introductie fonds
01/okt/2004
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,86%
ISIN
LU0827877126
Kostenratio
0,65%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Emerging Markets Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEMD3E
SEDOL
B875854
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
13/sep/2012
Fund Holdings as of
-
Total Net Assets
EUR 972.643,50
Number of Securities
302,00
Shares Outstanding
118.738,52
Naam
Weging (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
8.19
0.02
0.24479804161566707
26/mrt/2024
8.17
0
0
25/mrt/2024
8.17
-0.02
-0.2442002442002442
22/mrt/2024
8.19
0.09
1.1111111111111112
21/mrt/2024
8.1
0.05
0.6211180124223602
20/mrt/2024
8.05
0.03
0.3740648379052369
19/mrt/2024
8.02
0.02
0.25
18/mrt/2024
8
-0.01
-0.12484394506866417
15/mrt/2024
8.01
-0.02
-0.24906600249066002
14/mrt/2024
8.03
0.03
0.375
13/mrt/2024
8
0
0
12/mrt/2024
8
-0.02
-0.24937655860349128
11/mrt/2024
8.02
0.02
0.25
08/mrt/2024
8
0
0
07/mrt/2024
8
-0.01
-0.12484394506866417
06/mrt/2024
8.01
0.01
0.125
05/mrt/2024
8
0
0
04/mrt/2024
8
0.02
0.2506265664160401
01/mrt/2024
7.98
0.04
0.5037783375314862
29/feb/2024
7.94
-0.03
-0.37641154328732745
28/feb/2024
7.97
0
0
27/feb/2024
7.97
-0.02
-0.2503128911138924
26/feb/2024
7.99
0.06
0.7566204287515763
23/feb/2024
7.93
0.04
0.5069708491761724
22/feb/2024
7.89
0.01
0.12690355329949238
21/feb/2024
7.88
0
0
20/feb/2024
7.88
-0.04
-0.5050505050505051
19/feb/2024
7.92
-0.01
-0.12610340479192939
16/feb/2024
7.93
0.02
0.2528445006321112
15/feb/2024
7.91
-0.01
-0.12626262626262627
14/feb/2024
7.92
-0.01
-0.12610340479192939
13/feb/2024
7.93
0.02
0.2528445006321112
12/feb/2024
7.91
0.03
0.38071065989847713
09/feb/2024
7.88
-0.04
-0.5050505050505051
08/feb/2024
7.92
-0.01
-0.12610340479192939
07/feb/2024
7.93
0
0
06/feb/2024
7.93
-0.02
-0.25157232704402516
05/feb/2024
7.95
0.01
0.12594458438287154
02/feb/2024
7.94
0.02
0.25252525252525254
01/feb/2024
7.92
0.06
0.7633587786259542
31/jan/2024
7.86
-0.06
-0.7575757575757576
30/jan/2024
7.92
-0.02
-0.2518891687657431
29/jan/2024
7.94
0.06
0.7614213197969543
26/jan/2024
7.88
0.02
0.2544529262086514
25/jan/2024
7.86
0.02
0.25510204081632654
24/jan/2024
7.84
-0.04
-0.5076142131979695
23/jan/2024
7.88
0.02
0.2544529262086514
22/jan/2024
7.86
0
0
19/jan/2024
7.86
-0.03
-0.38022813688212925
18/jan/2024
7.89
-0.02
-0.2528445006321112
17/jan/2024
7.91
-0.03
-0.3778337531486146
16/jan/2024
7.94
0.04
0.5063291139240507
15/jan/2024
7.9
0.04
0.5089058524173028
12/jan/2024
7.86
0.02
0.25510204081632654
11/jan/2024
7.84
0.04
0.5128205128205128
10/jan/2024
7.8
0.04
0.5154639175257731
09/jan/2024
7.76
0.01
0.12903225806451613
08/jan/2024
7.75
0.03
0.38860103626943004
05/jan/2024
7.72
-0.06
-0.7712082262210797
04/jan/2024
7.78
-0.04
-0.5115089514066496
03/jan/2024
7.82
-0.05
-0.6353240152477764
02/jan/2024
7.87
0.04
0.5108556832694764
29/dec/2023
7.83
-0.01
-0.12755102040816327
28/dec/2023
7.84
0.01
0.1277139208173691
27/dec/2023
7.83
-0.03
-0.3816793893129771
22/dec/2023
7.86
-0.04
-0.5063291139240507
21/dec/2023
7.9
0
0
20/dec/2023
7.9
0.03
0.3811944091486658
19/dec/2023
7.87
-0.04
-0.5056890012642224
18/dec/2023
7.91
0
0
15/dec/2023
7.91
0.08
1.0217113665389528
14/dec/2023
7.83
0
0
13/dec/2023
7.83
-0.01
-0.12755102040816327
12/dec/2023
7.84
0
0
11/dec/2023
7.84
-0.03
-0.3811944091486658
08/dec/2023
7.87
-0.02
-0.2534854245880862
07/dec/2023
7.89
0.06
0.7662835249042146
06/dec/2023
7.83
0.07
0.9020618556701031
05/dec/2023
7.76
0.01
0.12903225806451613
04/dec/2023
7.75
0.06
0.7802340702210663
01/dec/2023
7.69
0.01
0.13020833333333334
30/nov/2023
7.68
0.05
0.6553079947575361
29/nov/2023
7.63
0.07
0.9259259259259259
28/nov/2023
7.56
-0.03
-0.3952569169960474
27/nov/2023
7.59
0.01
0.13192612137203166
24/nov/2023
7.58
-0.03
-0.39421813403416556
23/nov/2023
7.61
-0.03
-0.39267015706806285
22/nov/2023
7.64
0.09
1.1920529801324504
21/nov/2023
7.55
0.05
0.6666666666666666
20/nov/2023
7.5
-0.06
-0.7936507936507936
17/nov/2023
7.56
0.04
0.5319148936170213
16/nov/2023
7.52
-0.02
-0.26525198938992045
15/nov/2023
7.54
0.04
0.5333333333333333
14/nov/2023
7.5
-0.07
-0.9247027741083224
13/nov/2023
7.57
-0.02
-0.2635046113306983
10/nov/2023
7.59
0.01
0.13192612137203166
09/nov/2023
7.58
-0.04
-0.5249343832020997
08/nov/2023
7.62
0
0
07/nov/2023
7.62
0.01
0.1314060446780552
06/nov/2023
7.61
-0.04
-0.5228758169934641
03/nov/2023
7.65
0.02
0.2621231979030144
02/nov/2023
7.63
0.12
1.5978695073235685
31/okt/2023
7.51
-0.01
-0.13297872340425532
30/okt/2023
7.52
0.02
0.26666666666666666
27/okt/2023
7.5
0.01
0.13351134846461948
26/okt/2023
7.49
0
0
25/okt/2023
7.49
0.04
0.5369127516778524
24/okt/2023
7.45
0.06
0.8119079837618404
23/okt/2023
7.39
-0.1
-1.335113484646195
20/okt/2023
7.49
0.03
0.40214477211796246
19/okt/2023
7.46
0.14
1.9125683060109289
18/okt/2023
7.32
0
0
17/okt/2023
7.32
-0.04
-0.5434782608695652
16/okt/2023
7.36
-0.01
-0.13568521031207598
13/okt/2023
7.37
-0.01
-0.13550135501355012
12/okt/2023
7.38
0.06
0.819672131147541
11/okt/2023
7.32
0.03
0.411522633744856
10/okt/2023
7.29
0.02
0.2751031636863824
09/okt/2023
7.27
-0.02
-0.27434842249657065
06/okt/2023
7.29
-0.02
-0.27359781121751026
05/okt/2023
7.31
-0.02
-0.2728512960436562
04/okt/2023
7.33
-0.08
-1.0796221322537112
03/okt/2023
7.41
-0.01
-0.1347708894878706
02/okt/2023
7.42
0.01
0.1349527665317139
29/sep/2023
7.41
-0.02
-0.2691790040376851
28/sep/2023
7.43
-0.09
-1.196808510638298
27/sep/2023
7.52
0.04
0.5347593582887701
26/sep/2023
7.48
-0.01
-0.13351134846461948
25/sep/2023
7.49
0.02
0.2677376171352075
22/sep/2023
7.47
-0.04
-0.5326231691078562
21/sep/2023
7.51
0.02
0.26702269692923897
20/sep/2023
7.49
-0.02
-0.2663115845539281
19/sep/2023
7.51
-0.03
-0.3978779840848806
18/sep/2023
7.54
0
0
15/sep/2023
7.54
0
0
14/sep/2023
7.54
0.08
1.0723860589812333
13/sep/2023
7.46
-0.03
-0.40053404539385845
12/sep/2023
7.49
0.01
0.13368983957219252
11/sep/2023
7.48
-0.01
-0.13351134846461948
08/sep/2023
7.49
0.01
0.13368983957219252
07/sep/2023
7.48
0.01
0.13386880856760375
06/sep/2023
7.47
-0.02
-0.26702269692923897
05/sep/2023
7.49
0.04
0.5369127516778524
04/sep/2023
7.45
0.01
0.13440860215053763
01/sep/2023
7.44
0.02
0.2695417789757412
31/aug/2023
7.42
0.06
0.8152173913043478
30/aug/2023
7.36
-0.05
-0.6747638326585695
29/aug/2023
7.41
-0.01
-0.1347708894878706
28/aug/2023
7.42
0.03
0.4059539918809202
25/aug/2023
7.39
0.01
0.13550135501355012
24/aug/2023
7.38
0.03
0.40816326530612246
23/aug/2023
7.35
0.04
0.5471956224350205
22/aug/2023
7.31
0.06
0.8275862068965517
21/aug/2023
7.25
-0.03
-0.41208791208791207
18/aug/2023
7.28
0.02
0.27548209366391185
17/aug/2023
7.26
-0.02
-0.27472527472527475
16/aug/2023
7.28
-0.1
-1.3550135501355014
14/aug/2023
7.38
0.02
0.2717391304347826
11/aug/2023
7.36
0.04
0.546448087431694
10/aug/2023
7.32
-0.02
-0.2724795640326976
09/aug/2023
7.34
-0.03
-0.40705563093622793
08/aug/2023
7.37
0.06
0.8207934336525308
07/aug/2023
7.31
0.03
0.41208791208791207
04/aug/2023
7.28
-0.06
-0.8174386920980926
03/aug/2023
7.34
-0.03
-0.40705563093622793
02/aug/2023
7.37
-0.02
-0.2706359945872801
01/aug/2023
7.39
0
0
31/jul/2023
7.39
-0.01
-0.13513513513513514
28/jul/2023
7.4
-0.02
-0.2695417789757412
27/jul/2023
7.42
0.07
0.9523809523809523
26/jul/2023
7.35
-0.01
-0.1358695652173913
25/jul/2023
7.36
0.04
0.546448087431694
24/jul/2023
7.32
-0.01
-0.1364256480218281
21/jul/2023
7.33
0.04
0.5486968449931413
20/jul/2023
7.29
0.02
0.2751031636863824
19/jul/2023
7.27
0.02
0.27586206896551724
18/jul/2023
7.25
0.01
0.13812154696132597
17/jul/2023
7.24
0.01
0.13831258644536654
14/jul/2023
7.23
0.01
0.13850415512465375
13/jul/2023
7.22
0.02
0.2777777777777778
12/jul/2023
7.2
-0.01
-0.13869625520110956
11/jul/2023
7.21
0.04
0.5578800557880056
10/jul/2023
7.17
-0.06
-0.8298755186721992
07/jul/2023
7.23
-0.09
-1.2295081967213115
06/jul/2023
7.32
-0.03
-0.40816326530612246
05/jul/2023
7.35
0
0
04/jul/2023
7.35
0.03
0.4098360655737705
03/jul/2023
7.32
0.02
0.273972602739726
30/jun/2023
7.3
-0.06
-0.8152173913043478
29/jun/2023
7.36
0.04
0.546448087431694
28/jun/2023
7.32
0.01
0.13679890560875513
27/jun/2023
7.31
-0.03
-0.4087193460490463
26/jun/2023
7.34
0.11
1.5214384508990317
22/jun/2023
7.23
-0.01
-0.13812154696132597
21/jun/2023
7.24
0.01
0.13831258644536654
20/jun/2023
7.23
-0.01
-0.13812154696132597
19/jun/2023
7.24
0.02
0.2770083102493075
16/jun/2023
7.22
0
0
15/jun/2023
7.22
-0.05
-0.687757909215956
14/jun/2023
7.27
-0.02
-0.27434842249657065
13/jun/2023
7.29
-0.01
-0.136986301369863
12/jun/2023
7.3
0.03
0.4126547455295736
09/jun/2023
7.27
0.05
0.6925207756232687
08/jun/2023
7.22
-0.06
-0.8241758241758241
07/jun/2023
7.28
-0.02
-0.273972602739726
06/jun/2023
7.3
0.04
0.5509641873278237
05/jun/2023
7.26
0.04
0.554016620498615
02/jun/2023
7.22
0.03
0.4172461752433936
01/jun/2023
7.19
-0.04
-0.5532503457814661
31/mei/2023
7.23
0.01
0.13850415512465375
30/mei/2023
7.22
0.03
0.4172461752433936
26/mei/2023
7.19
-0.01
-0.1388888888888889
25/mei/2023
7.2
0.02
0.2785515320334262
24/mei/2023
7.18
0.02
0.27932960893854747
23/mei/2023
7.16
-0.01
-0.1394700139470014
22/mei/2023
7.17
-0.02
-0.27816411682892905
19/mei/2023
7.19
0.01
0.1392757660167131
17/mei/2023
7.18
0.05
0.7012622720897616
16/mei/2023
7.13
-0.01
-0.1400560224089636
15/mei/2023
7.14
-0.02
-0.27932960893854747
12/mei/2023
7.16
0.01
0.13986013986013987
11/mei/2023
7.15
0.07
0.9887005649717514
10/mei/2023
7.08
0.03
0.425531914893617
08/mei/2023
7.05
-0.05
-0.704225352112676
05/mei/2023
7.1
0.04
0.56657223796034
04/mei/2023
7.06
-0.01
-0.14144271570014144
03/mei/2023
7.07
-0.04
-0.5625879043600562
02/mei/2023
7.11
0.03
0.423728813559322
28/apr/2023
7.08
0
0
27/apr/2023
7.08
0.03
0.425531914893617
26/apr/2023
7.05
-0.02
-0.2828854314002829
25/apr/2023
7.07
0.03
0.42613636363636365
24/apr/2023
7.04
-0.1
-1.4005602240896358
21/apr/2023
7.14
0.01
0.1402524544179523
20/apr/2023
7.13
-0.03
-0.41899441340782123
19/apr/2023
7.16
-0.04
-0.5555555555555556
18/apr/2023
7.2
-0.03
-0.4149377593360996
17/apr/2023
7.23
0.05
0.6963788300835655
14/apr/2023
7.18
0.04
0.5602240896358543
13/apr/2023
7.14
-0.06
-0.8333333333333334
12/apr/2023
7.2
-0.04
-0.5524861878453039
11/apr/2023
7.24
-0.04
-0.5494505494505495
06/apr/2023
7.28
0.05
0.6915629322268326
05/apr/2023
7.23
-0.04
-0.5502063273727648
04/apr/2023
7.27
0.01
0.13774104683195593
03/apr/2023
7.26
0.03
0.4149377593360996
31/mrt/2023
7.23
0.01
0.13850415512465375
30/mrt/2023
7.22
0
0
29/mrt/2023
7.22
-0.01
-0.13831258644536654
28/mrt/2023
7.23
-0.05
-0.6868131868131868
27/mrt/2023
7.28
-0.02
-0.273972602739726
24/mrt/2023
7.3
0.09
1.248266296809986
23/mrt/2023
7.21
0
0
22/mrt/2023
7.21
-0.02
-0.2766251728907331
21/mrt/2023
7.23
0.02
0.27739251040221913
20/mrt/2023
7.21
-0.11
-1.5027322404371584
17/mrt/2023
7.32
-0.03
-0.40816326530612246
16/mrt/2023
7.35
-0.04
-0.5412719891745602
15/mrt/2023
7.39
0.08
1.094391244870041
14/mrt/2023
7.31
-0.03
-0.4087193460490463
13/mrt/2023
7.34
0
0
10/mrt/2023
7.34
-0.04
-0.5420054200542005
09/mrt/2023
7.38
-0.05
-0.6729475100942126
08/mrt/2023
7.43
0.01
0.1347708894878706
07/mrt/2023
7.42
0.02
0.2702702702702703
06/mrt/2023
7.4
0.02
0.27100271002710025
03/mrt/2023
7.38
0.03
0.40816326530612246
02/mrt/2023
7.35
-0.04
-0.5412719891745602
01/mrt/2023
7.39
-0.03
-0.40431266846361186
28/feb/2023
7.42
-0.07
-0.9345794392523364
27/feb/2023
7.49
-0.02
-0.2663115845539281
24/feb/2023
7.51
0.07
0.9408602150537635
23/feb/2023
7.44
0.08
1.0869565217391304
22/feb/2023
7.36
-0.05
-0.6747638326585695
21/feb/2023
7.41
0
0
20/feb/2023
7.41
-0.02
-0.2691790040376851
17/feb/2023
7.43
-0.03
-0.40214477211796246
16/feb/2023
7.46
-0.02
-0.26737967914438504
15/feb/2023
7.48
0.02
0.2680965147453083
14/feb/2023
7.46
0
0
13/feb/2023
7.46
-0.01
-0.13386880856760375
10/feb/2023
7.47
-0.03
-0.4
09/feb/2023
7.5
-0.03
-0.398406374501992
08/feb/2023
7.53
-0.04
-0.5284015852047557
07/feb/2023
7.57
-0.02
-0.2635046113306983
06/feb/2023
7.59
0.01
0.13192612137203166
03/feb/2023
7.58
0.03
0.3973509933774834
02/feb/2023
7.55
0.09
1.2064343163538873
01/feb/2023
7.46
0.04
0.5390835579514824
31/jan/2023
7.42
-0.07
-0.9345794392523364
30/jan/2023
7.49
-0.04
-0.5312084993359893
27/jan/2023
7.53
0.02
0.2663115845539281
26/jan/2023
7.51
0
0
25/jan/2023
7.51
-0.02
-0.2656042496679947
24/jan/2023
7.53
0.01
0.13297872340425532
23/jan/2023
7.52
-0.02
-0.26525198938992045
20/jan/2023
7.54
-0.02
-0.26455026455026454
19/jan/2023
7.56
0.03
0.398406374501992
18/jan/2023
7.53
0.09
1.2096774193548387
17/jan/2023
7.44
-0.05
-0.6675567423230975
16/jan/2023
7.49
0.01
0.13368983957219252
13/jan/2023
7.48
0.01
0.13386880856760375
12/jan/2023
7.47
0.05
0.6738544474393531
11/jan/2023
7.42
0.01
0.1349527665317139
10/jan/2023
7.41
-0.01
-0.1347708894878706
09/jan/2023
7.42
-0.06
-0.8021390374331551
06/jan/2023
7.48
-0.01
-0.13351134846461948
05/jan/2023
7.49
0.05
0.6720430107526881
04/jan/2023
7.44
-0.01
-0.1342281879194631
03/jan/2023
7.45
0.1
1.3605442176870748
02/jan/2023
7.35
0
0
30/dec/2022
7.35
-0.06
-0.8097165991902834
29/dec/2022
7.41
0
0
28/dec/2022
7.41
-0.03
-0.4032258064516129
27/dec/2022
7.44
-0.02
-0.2680965147453083
23/dec/2022
7.46
-0.01
-0.13386880856760375
22/dec/2022
7.47
0.04
0.5383580080753702
21/dec/2022
7.43
0.02
0.2699055330634278
20/dec/2022
7.41
-0.05
-0.6702412868632708
19/dec/2022
7.46
0
0
16/dec/2022
7.46
0.01
0.1342281879194631
15/dec/2022
7.45
-0.04
-0.5340453938584779
14/dec/2022
7.49
0.02
0.2677376171352075
13/dec/2022
7.47
-0.03
-0.4
12/dec/2022
7.5
-0.02
-0.26595744680851063
09/dec/2022
7.52
-0.01
-0.13280212483399734
08/dec/2022
7.53
0.07
0.938337801608579
07/dec/2022
7.46
-0.06
-0.7978723404255319
06/dec/2022
7.52
-0.03
-0.3973509933774834
05/dec/2022
7.55
0
0
02/dec/2022
7.55
0.07
0.9358288770053476
01/dec/2022
7.48
-0.04
-0.5319148936170213
30/nov/2022
7.52
-0.04
-0.5291005291005291
29/nov/2022
7.56
0.12
1.6129032258064515
28/nov/2022
7.44
-0.02
-0.2680965147453083
25/nov/2022
7.46
0.05
0.6747638326585695
24/nov/2022
7.41
-0.02
-0.2691790040376851
23/nov/2022
7.43
-0.02
-0.2684563758389262
22/nov/2022
7.45
0.02
0.2691790040376851
21/nov/2022
7.43
0.02
0.2699055330634278
18/nov/2022
7.41
0
0
17/nov/2022
7.41
0.02
0.2706359945872801
16/nov/2022
7.39
0.04
0.54421768707483
15/nov/2022
7.35
0.01
0.1362397820163488
14/nov/2022
7.34
0.05
0.6858710562414266
11/nov/2022
7.29
0.05
0.6906077348066298
10/nov/2022
7.24
-0.07
-0.957592339261286
09/nov/2022
7.31
0.01
0.136986301369863
08/nov/2022
7.3
-0.01
-0.13679890560875513
07/nov/2022
7.31
0.04
0.5502063273727648
04/nov/2022
7.27
-0.05
-0.6830601092896175
03/nov/2022
7.32
0.01
0.13679890560875513
02/nov/2022
7.31
0.03
0.41208791208791207
31/okt/2022
7.28
0.03
0.41379310344827586
28/okt/2022
7.25
0.06
0.8344923504867872
27/okt/2022
7.19
0.05
0.7002801120448179
26/okt/2022
7.14
0.07
0.9900990099009901
25/okt/2022
7.07
-0.05
-0.702247191011236
24/okt/2022
7.12
0.02
0.28169014084507044
21/okt/2022
7.1
-0.11
-1.5256588072122053
20/okt/2022
7.21
-0.05
-0.6887052341597796
19/okt/2022
7.26
0
0
18/okt/2022
7.26
-0.03
-0.411522633744856
17/okt/2022
7.29
-0.07
-0.9510869565217391
14/okt/2022
7.36
0
0
13/okt/2022
7.36
-0.08
-1.075268817204301
12/okt/2022
7.44
-0.04
-0.5347593582887701
11/okt/2022
7.48
-0.04
-0.5319148936170213
10/okt/2022
7.52
0.03
0.40053404539385845
07/okt/2022
7.49
0.01
0.13368983957219252
06/okt/2022
7.48
0.04
0.5376344086021505
05/okt/2022
7.44
0.03
0.4048582995951417
04/okt/2022
7.41
0.06
0.8163265306122449
03/okt/2022
7.35
-0.03
-0.4065040650406504
30/sep/2022
7.38
-0.06
-0.8064516129032258
29/sep/2022
7.44
-0.03
-0.40160642570281124
28/sep/2022
7.47
-0.24
-3.11284046692607
27/sep/2022
7.71
0.02
0.26007802340702213
26/sep/2022
7.69
-0.06
-0.7741935483870968
23/sep/2022
7.75
-0.05
-0.6410256410256411
22/sep/2022
7.8
0.08
1.0362694300518134
21/sep/2022
7.72
0.02
0.2597402597402597
20/sep/2022
7.7
0
0
19/sep/2022
7.7
-0.03
-0.38809831824062097
16/sep/2022
7.73
-0.03
-0.3865979381443299
15/sep/2022
7.76
0.01
0.12903225806451613
14/sep/2022
7.75
-0.07
-0.8951406649616368
13/sep/2022
7.82
0.03
0.3851091142490372
12/sep/2022
7.79
0.01
0.12853470437017994
09/sep/2022
7.78
-0.03
-0.38412291933418696
08/sep/2022
7.81
0.02
0.25673940949935814
07/sep/2022
7.79
-0.07
-0.8905852417302799
06/sep/2022
7.86
0.04
0.5115089514066496
05/sep/2022
7.82
0.08
1.0335917312661498
02/sep/2022
7.74
-0.03
-0.3861003861003861
01/sep/2022
7.77
-0.03
-0.38461538461538464
31/aug/2022
7.8
-0.09
-1.1406844106463878
30/aug/2022
7.89
-0.04
-0.5044136191677175
29/aug/2022
7.93
-0.02
-0.25157232704402516
26/aug/2022
7.95
-0.06
-0.7490636704119851
25/aug/2022
8.01
-0.02
-0.24906600249066002
24/aug/2022
8.03
0.09
1.1335012594458438
23/aug/2022
7.94
-0.04
-0.5012531328320802
22/aug/2022
7.98
-0.01
-0.1251564455569462
19/aug/2022
7.99
0.01
0.12531328320802004
18/aug/2022
7.98
0.04
0.5037783375314862
17/aug/2022
7.94
-0.06
-0.75
16/aug/2022
8
0.04
0.5025125628140703
12/aug/2022
7.96
0.03
0.37831021437578816
11/aug/2022
7.93
0.11
1.4066496163682864
10/aug/2022
7.82
-0.08
-1.0126582278481013
09/aug/2022
7.9
0.03
0.3811944091486658
08/aug/2022
7.87
-0.03
-0.379746835443038
05/aug/2022
7.9
0.04
0.5089058524173028
04/aug/2022
7.86
0.05
0.6402048655569782
03/aug/2022
7.81
-0.01
-0.1278772378516624
02/aug/2022
7.82
0.05
0.6435006435006435
01/aug/2022
7.77
-0.01
-0.12853470437017994
29/jul/2022
7.78
0.04
0.5167958656330749
28/jul/2022
7.74
0.09
1.1764705882352942
27/jul/2022
7.65
-0.02
-0.2607561929595828
26/jul/2022
7.67
0.07
0.9210526315789473
25/jul/2022
7.6
0.05
0.6622516556291391
22/jul/2022
7.55
0.01
0.13262599469496023
21/jul/2022
7.54
0.07
0.9370816599732262
20/jul/2022
7.47
0.09
1.2195121951219512
19/jul/2022
7.38
-0.08
-1.0723860589812333
18/jul/2022
7.46
0
0
15/jul/2022
7.46
-0.1
-1.3227513227513228
14/jul/2022
7.56
-0.03
-0.3952569169960474
13/jul/2022
7.59
-0.08
-1.0430247718383312
12/jul/2022
7.67
-0.05
-0.6476683937823834
11/jul/2022
7.72
0.02
0.2597402597402597
08/jul/2022
7.7
0.02
0.2604166666666667
07/jul/2022
7.68
-0.05
-0.6468305304010349
06/jul/2022
7.73
0.05
0.6510416666666666
05/jul/2022
7.68
0.12
1.5873015873015872
04/jul/2022
7.56
-0.02
-0.2638522427440633
01/jul/2022
7.58
0.1
1.3368983957219251
30/jun/2022
7.48
-0.02
-0.26666666666666666
29/jun/2022
7.5
-0.02
-0.26595744680851063
28/jun/2022
7.52
-0.03
-0.3973509933774834
27/jun/2022
7.55
-0.08
-1.0484927916120577
24/jun/2022
7.63
0.04
0.5270092226613966
22/jun/2022
7.59
-0.02
-0.2628120893561104
21/jun/2022
7.61
-0.03
-0.39267015706806285
20/jun/2022
7.64
-0.04
-0.5208333333333334
17/jun/2022
7.68
0
0
16/jun/2022
7.68
-0.06
-0.7751937984496124
15/jun/2022
7.74
0.01
0.129366106080207
14/jun/2022
7.73
-0.05
-0.6426735218508998
13/jun/2022
7.78
-0.11
-1.394169835234474
10/jun/2022
7.89
0.06
0.7662835249042146
09/jun/2022
7.83
-0.01
-0.12755102040816327
08/jun/2022
7.84
-0.01
-0.12738853503184713
07/jun/2022
7.85
-0.02
-0.25412960609911056
03/jun/2022
7.87
-0.04
-0.5056890012642224
02/jun/2022
7.91
0
0
01/jun/2022
7.91
-0.02
-0.25220680958385877
31/mei/2022
7.93
-0.01
-0.12594458438287154
30/mei/2022
7.94
0
0
27/mei/2022
7.94
0.06
0.7614213197969543
25/mei/2022
7.88
0.11
1.4157014157014156
24/mei/2022
7.77
-0.03
-0.38461538461538464
23/mei/2022
7.8
-0.05
-0.6369426751592356
20/mei/2022
7.85
0.03
0.3836317135549872
19/mei/2022
7.82
-0.07
-0.8871989860583016
18/mei/2022
7.89
-0.01
-0.12658227848101267
17/mei/2022
7.9
-0.1
-1.25
16/mei/2022
8
-0.04
-0.4975124378109453
13/mei/2022
8.04
0.07
0.8782936010037641
12/mei/2022
7.97
0.06
0.7585335018963337
11/mei/2022
7.91
-0.02
-0.25220680958385877
10/mei/2022
7.93
-0.07
-0.875
06/mei/2022
8
-0.13
-1.5990159901599017
05/mei/2022
8.13
0.05
0.6188118811881188
04/mei/2022
8.08
0.05
0.6226650062266501
03/mei/2022
8.03
-0.07
-0.8641975308641975
02/mei/2022
8.1
-0.04
-0.4914004914004914
29/apr/2022
8.14
-0.07
-0.8526187576126675
28/apr/2022
8.21
0.01
0.12195121951219512
27/apr/2022
8.2
0.06
0.7371007371007371
26/apr/2022
8.14
0.06
0.7425742574257426
25/apr/2022
8.08
0
0
22/apr/2022
8.08
-0.01
-0.12360939431396786
21/apr/2022
8.09
-0.02
-0.2466091245376079
20/apr/2022
8.11
-0.03
-0.36855036855036855
19/apr/2022
8.14
-0.09
-1.0935601458080195
14/apr/2022
8.23
0.06
0.7343941248470012
13/apr/2022
8.17
0.03
0.36855036855036855
12/apr/2022
8.14
-0.03
-0.3671970624235006
11/apr/2022
8.17
-0.1
-1.2091898428053205
08/apr/2022
8.27
0.03
0.3640776699029126
07/apr/2022
8.24
0.02
0.24330900243309003
06/apr/2022
8.22
-0.05
-0.6045949214026602
05/apr/2022
8.27
0
0
04/apr/2022
8.27
0.06
0.730816077953715
01/apr/2022
8.21
0
0
31/mrt/2022
8.21
0.09
1.1083743842364533
30/mrt/2022
8.12
0.02
0.24691358024691357
29/mrt/2022
8.1
-0.03
-0.36900369003690037
28/mrt/2022
8.13
0.08
0.9937888198757764
25/mrt/2022
8.05
0.03
0.3740648379052369
24/mrt/2022
8.02
-0.06
-0.7425742574257426
23/mrt/2022
8.08
0.01
0.12391573729863693
22/mrt/2022
8.07
-0.06
-0.7380073800738007
21/mrt/2022
8.13
-0.02
-0.24539877300613497
18/mrt/2022
8.15
0.06
0.7416563658838071
17/mrt/2022
8.09
0.01
0.12376237623762376
16/mrt/2022
8.08
0.05
0.6226650062266501
15/mrt/2022
8.03
-0.05
-0.6188118811881188
14/mrt/2022
8.08
0.01
0.12391573729863693
11/mrt/2022
8.07
0.09
1.1278195488721805
10/mrt/2022
7.98
0.08
1.0126582278481013
09/mrt/2022
7.9
-0.02
-0.25252525252525254
08/mrt/2022
7.92
0.02
0.25316455696202533
07/mrt/2022
7.9
-0.07
-0.8782936010037641
04/mrt/2022
7.97
0.02
0.25157232704402516
03/mrt/2022
7.95
-0.04
-0.5006257822277848
02/mrt/2022
7.99
-0.01
-0.125
01/mrt/2022
8
0.06
0.7556675062972292
28/feb/2022
7.94
-0.17
-2.096177558569667
25/feb/2022
8.11
0.14
1.7565872020075282
24/feb/2022
7.97
-0.2
-2.4479804161566707
23/feb/2022
8.17
-0.06
-0.7290400972053463
22/feb/2022
8.23
-0.08
-0.9626955475330926
21/feb/2022
8.31
0.04
0.4836759371221282
18/feb/2022
8.27
-0.01
-0.12077294685990338
17/feb/2022
8.28
-0.03
-0.36101083032490977
16/feb/2022
8.31
0
0
15/feb/2022
8.31
0.02
0.24125452352231605
14/feb/2022
8.29
0
0
11/feb/2022
8.29
-0.03
-0.3605769230769231
10/feb/2022
8.32
0.02
0.24096385542168675
09/feb/2022
8.3
-0.01
-0.12033694344163658
08/feb/2022
8.31
0.01
0.12048192771084337
07/feb/2022
8.3
-0.05
-0.5988023952095808
04/feb/2022
8.35
-0.05
-0.5952380952380952
03/feb/2022
8.4
-0.07
-0.8264462809917356
02/feb/2022
8.47
-0.01
-0.1179245283018868
01/feb/2022
8.48
-0.02
-0.23529411764705882
31/jan/2022
8.5
-0.03
-0.3516998827667057
28/jan/2022
8.53
0
0
27/jan/2022
8.53
0.1
1.1862396204033214
26/jan/2022
8.43
0.03
0.35714285714285715
25/jan/2022
8.4
-0.01
-0.11890606420927467
24/jan/2022
8.41
0.01
0.11904761904761904
21/jan/2022
8.4
0.03
0.35842293906810035
20/jan/2022
8.37
0.01
0.11961722488038277
19/jan/2022
8.36
0.04
0.4807692307692308
18/jan/2022
8.32
-0.03
-0.3592814371257485
17/jan/2022
8.35
0.01
0.11990407673860912
14/jan/2022
8.34
-0.03
-0.35842293906810035
13/jan/2022
8.37
-0.07
-0.8293838862559242
12/jan/2022
8.44
-0.08
-0.9389671361502347
11/jan/2022
8.52
-0.03
-0.3508771929824561
10/jan/2022
8.55
-0.02
-0.23337222870478413
07/jan/2022
8.57
-0.01
-0.11655011655011654
06/jan/2022
8.58
-0.06
-0.6944444444444444
05/jan/2022
8.64
-0.05
-0.5753739930955121
04/jan/2022
8.69
-0.01
-0.11494252873563218
03/jan/2022
8.7
0.04
0.4618937644341801
31/dec/2021
8.66
-0.03
-0.34522439585730724
30/dec/2021
8.69
0.03
0.3464203233256351
29/dec/2021
8.66
-0.01
-0.11534025374855825
28/dec/2021
8.67
0.02
0.23121387283236994
27/dec/2021
8.65
-0.02
-0.2306805074971165
23/dec/2021
8.67
0.01
0.11547344110854503
22/dec/2021
8.66
-0.02
-0.2304147465437788
21/dec/2021
8.68
0
0
20/dec/2021
8.68
-0.02
-0.22988505747126436
17/dec/2021
8.7
0.01
0.11507479861910241
16/dec/2021
8.69
-0.06
-0.6857142857142857
15/dec/2021
8.75
0.01
0.11441647597254005
14/dec/2021
8.74
0
0
13/dec/2021
8.74
0
0
10/dec/2021
8.74
0.01
0.1145475372279496
09/dec/2021
8.73
-0.02
-0.22857142857142856
08/dec/2021
8.75
-0.01
-0.1141552511415525
07/dec/2021
8.76
0.08
0.9216589861751152
06/dec/2021
8.68
-0.01
-0.11507479861910241
03/dec/2021
8.69
0.08
0.9291521486643438
02/dec/2021
8.61
0.08
0.9378663540445487
01/dec/2021
8.53
0.02
0.23501762632197415
30/nov/2021
8.51
-0.11
-1.2761020881670533
29/nov/2021
8.62
0
0
26/nov/2021
8.62
-0.12
-1.3729977116704806
25/nov/2021
8.74
-0.02
-0.228310502283105
24/nov/2021
8.76
0.02
0.2288329519450801
23/nov/2021
8.74
-0.07
-0.7945516458569807
22/nov/2021
8.81
0.03
0.3416856492027335
19/nov/2021
8.78
0.01
0.11402508551881414
18/nov/2021
8.77
-0.02
-0.22753128555176336
17/nov/2021
8.79
-0.01
-0.11363636363636363
16/nov/2021
8.8
0.05
0.5714285714285714
15/nov/2021
8.75
0
0
12/nov/2021
8.75
-0.01
-0.1141552511415525
11/nov/2021
8.76
0.06
0.6896551724137931
10/nov/2021
8.7
0.02
0.2304147465437788
09/nov/2021
8.68
-0.02
-0.22988505747126436
08/nov/2021
8.7
0.01
0.11507479861910241
05/nov/2021
8.69
0.04
0.4624277456647399
04/nov/2021
8.65
0.03
0.3480278422273782
03/nov/2021
8.62
0.02
0.23255813953488372
02/nov/2021
8.6
-0.01
-0.11614401858304298
29/okt/2021
8.61
-0.03
-0.3472222222222222
28/okt/2021
8.64
-0.01
-0.11560693641618497
27/okt/2021
8.65
-0.01
-0.11547344110854503
26/okt/2021
8.66
0.01
0.11560693641618497
25/okt/2021
8.65
0.03
0.3480278422273782
22/okt/2021
8.62
-0.01
-0.11587485515643106
21/okt/2021
8.63
-0.02
-0.23121387283236994
20/okt/2021
8.65
0
0
19/okt/2021
8.65
-0.03
-0.3456221198156682
18/okt/2021
8.68
-0.03
-0.34443168771526983
15/okt/2021
8.71
0.02
0.23014959723820483
14/okt/2021
8.69
0.02
0.2306805074971165
13/okt/2021
8.67
-0.01
-0.1152073732718894
12/okt/2021
8.68
-0.01
-0.11507479861910241
11/okt/2021
8.69
-0.01
-0.11494252873563218
08/okt/2021
8.7
-0.02
-0.22935779816513763
07/okt/2021
8.72
0.04
0.4608294930875576
06/okt/2021
8.68
0
0
05/okt/2021
8.68
0.01
0.11534025374855825
04/okt/2021
8.67
-0.03
-0.3448275862068966
01/okt/2021
8.7
-0.04
-0.4576659038901602
30/sep/2021
8.74
0.01
0.1145475372279496
29/sep/2021
8.73
0.03
0.3448275862068966
28/sep/2021
8.7
0.01
0.11507479861910241
27/sep/2021
8.69
-0.06
-0.6857142857142857
24/sep/2021
8.75
-0.02
-0.22805017103762829
23/sep/2021
8.77
0
0
22/sep/2021
8.77
-0.02
-0.22753128555176336
21/sep/2021
8.79
0
0
20/sep/2021
8.79
-0.02
-0.22701475595913734
17/sep/2021
8.81
-0.01
-0.11337868480725624
16/sep/2021
8.82
0.05
0.5701254275940707
15/sep/2021
8.77
0.02
0.22857142857142856
14/sep/2021
8.75
-0.03
-0.3416856492027335
13/sep/2021
8.78
0.03
0.34285714285714286
10/sep/2021
8.75
0
0
09/sep/2021
8.75
-0.01
-0.1141552511415525
08/sep/2021
8.76
0.02
0.2288329519450801
07/sep/2021
8.74
0.01
0.1145475372279496
06/sep/2021
8.73
0.02
0.2296211251435132
03/sep/2021
8.71
-0.02
-0.2290950744558992
02/sep/2021
8.73
0
0
01/sep/2021
8.73
0
0
31/aug/2021
8.73
-0.02
-0.22857142857142856
30/aug/2021
8.75
0.01
0.11441647597254005
27/aug/2021
8.74
-0.01
-0.11428571428571428
26/aug/2021
8.75
-0.01
-0.1141552511415525
25/aug/2021
8.76
0.03
0.3436426116838488
24/aug/2021
8.73
0.01
0.11467889908256881
23/aug/2021
8.72
-0.03
-0.34285714285714286
20/aug/2021
8.75
0.02
0.2290950744558992
19/aug/2021
8.73
0
0
18/aug/2021
8.73
0.01
0.11467889908256881
17/aug/2021
8.72
0.03
0.34522439585730724
16/aug/2021
8.69
0
0
13/aug/2021
8.69
-0.03
-0.3440366972477064
12/aug/2021
8.72
0.01
0.1148105625717566
11/aug/2021
8.71
0
0
10/aug/2021
8.71
-0.01
-0.11467889908256881
09/aug/2021
8.72
0
0
06/aug/2021
8.72
0.04
0.4608294930875576
05/aug/2021
8.68
0.01
0.11534025374855825
04/aug/2021
8.67
0.02
0.23121387283236994
03/aug/2021
8.65
0.01
0.11574074074074074
02/aug/2021
8.64
0.01
0.11587485515643106
30/jul/2021
8.63
-0.03
-0.3464203233256351
29/jul/2021
8.66
-0.05
-0.574052812858783
28/jul/2021
8.71
0.01
0.11494252873563218
27/jul/2021
8.7
-0.02
-0.22935779816513763
26/jul/2021
8.72
-0.02
-0.2288329519450801
23/jul/2021
8.74
0.03
0.34443168771526983
22/jul/2021
8.71
-0.03
-0.34324942791762014
21/jul/2021
8.74
0
0
20/jul/2021
8.74
0.03
0.34443168771526983
19/jul/2021
8.71
-0.02
-0.2290950744558992
16/jul/2021
8.73
0.02
0.2296211251435132
15/jul/2021
8.71
0.01
0.11494252873563218
14/jul/2021
8.7
0
0
13/jul/2021
8.7
0.03
0.3460207612456747
12/jul/2021
8.67
0
0
09/jul/2021
8.67
0
0
08/jul/2021
8.67
-0.04
-0.4592422502870264
07/jul/2021
8.71
0.02
0.23014959723820483
06/jul/2021
8.69
0.01
0.1152073732718894
05/jul/2021
8.68
-0.02
-0.22988505747126436
02/jul/2021
8.7
0.02
0.2304147465437788
01/jul/2021
8.68
-0.01
-0.11507479861910241
30/jun/2021
8.69
-0.02
-0.2296211251435132
29/jun/2021
8.71
0.02
0.23014959723820483
28/jun/2021
8.69
0.02
0.2306805074971165
25/jun/2021
8.67
-0.01
-0.1152073732718894
24/jun/2021
8.68
-0.03
-0.34443168771526983
22/jun/2021
8.71
-0.01
-0.11467889908256881
21/jun/2021
8.72
-0.03
-0.34285714285714286
18/jun/2021
8.75
0.06
0.6904487917146145
17/jun/2021
8.69
0.13
1.5186915887850467
16/jun/2021
8.56
-0.03
-0.3492433061699651
15/jun/2021
8.59
-0.04
-0.46349942062572425
14/jun/2021
8.63
0
0
11/jun/2021
8.63
0.07
0.8177570093457944
10/jun/2021
8.56
0.03
0.3516998827667057
09/jun/2021
8.53
-0.01
-0.117096018735363
08/jun/2021
8.54
0.02
0.2347417840375587
07/jun/2021
8.52
0.02
0.23529411764705882
04/jun/2021
8.5
-0.04
-0.468384074941452
03/jun/2021
8.54
0.04
0.47058823529411764
02/jun/2021
8.5
0.04
0.4728132387706856
01/jun/2021
8.46
-0.01
-0.1180637544273908
31/mei/2021
8.47
-0.05
-0.5868544600938967
28/mei/2021
8.52
0.03
0.35335689045936397
27/mei/2021
8.49
0.03
0.3546099290780142
26/mei/2021
8.46
0.05
0.5945303210463734
25/mei/2021
8.41
-0.06
-0.7083825265643447
21/mei/2021
8.47
0.05
0.5938242280285035
20/mei/2021
8.42
0.01
0.11890606420927467
19/mei/2021
8.41
-0.04
-0.47337278106508873
18/mei/2021
8.45
-0.03
-0.35377358490566035
17/mei/2021
8.48
0.04
0.47393364928909953
14/mei/2021
8.44
-0.07
-0.8225616921269095
12/mei/2021
8.51
0.04
0.4722550177095632
11/mei/2021
8.47
-0.01
-0.1179245283018868
10/mei/2021
8.48
-0.04
-0.4694835680751174
07/mei/2021
8.52
0.02
0.23529411764705882
06/mei/2021
8.5
-0.02
-0.2347417840375587
05/mei/2021
8.52
0.03
0.35335689045936397
04/mei/2021
8.49
0.02
0.2361275088547816
03/mei/2021
8.47
0.01
0.1182033096926714
30/apr/2021
8.46
-0.01
-0.1180637544273908
29/apr/2021
8.47
0.01
0.1182033096926714
28/apr/2021
8.46
-0.02
-0.2358490566037736
27/apr/2021
8.48
-0.02
-0.23529411764705882
26/apr/2021
8.5
-0.02
-0.2347417840375587
23/apr/2021
8.52
-0.01
-0.11723329425556858
22/apr/2021
8.53
0.01
0.11737089201877934
21/apr/2021
8.52
0
0
20/apr/2021
8.52
-0.03
-0.3508771929824561
19/apr/2021
8.55
-0.01
-0.11682242990654206
16/apr/2021
8.56
0.06
0.7058823529411765
15/apr/2021
8.5
0
0
14/apr/2021
8.5
0.03
0.3541912632821724
13/apr/2021
8.47
-0.04
-0.4700352526439483
12/apr/2021
8.51
0.02
0.23557126030624265
09/apr/2021
8.49
0.01
0.1179245283018868
08/apr/2021
8.48
0
0
07/apr/2021
8.48
0
0
06/apr/2021
8.48
-0.04
-0.4694835680751174
01/apr/2021
8.52
0.01
0.11750881316098707
31/mrt/2021
8.51
-0.03
-0.351288056206089
30/mrt/2021
8.54
-0.02
-0.2336448598130841
29/mrt/2021
8.56
0.02
0.234192037470726
26/mrt/2021
8.54
-0.02
-0.2336448598130841
25/mrt/2021
8.56
0.01
0.11695906432748537
24/mrt/2021
8.55
0.03
0.352112676056338
23/mrt/2021
8.52
0.04
0.4716981132075472
22/mrt/2021
8.48
-0.02
-0.23529411764705882
19/mrt/2021
8.5
0.02
0.2358490566037736
18/mrt/2021
8.48
-0.01
-0.11778563015312132
17/mrt/2021
8.49
-0.03
-0.352112676056338
16/mrt/2021
8.52
0.06
0.7092198581560284
15/mrt/2021
8.46
0.01
0.11834319526627218
12/mrt/2021
8.45
-0.03
-0.35377358490566035
11/mrt/2021
8.48
0.09
1.0727056019070322
10/mrt/2021
8.39
-0.01
-0.11904761904761904
09/mrt/2021
8.4
-0.02
-0.2375296912114014
08/mrt/2021
8.42
-0.04
-0.4728132387706856
05/mrt/2021
8.46
0.02
0.23696682464454977
04/mrt/2021
8.44
-0.01
-0.11834319526627218
03/mrt/2021
8.45
-0.01
-0.1182033096926714
02/mrt/2021
8.46
0.02
0.23696682464454977
01/mrt/2021
8.44
0.07
0.8363201911589009
26/feb/2021
8.37
-0.01
-0.11933174224343675
25/feb/2021
8.38
-0.1
-1.179245283018868
24/feb/2021
8.48
0.03
0.35502958579881655
23/feb/2021
8.45
0
0
22/feb/2021
8.45
-0.09
-1.053864168618267
19/feb/2021
8.54
-0.05
-0.5820721769499418
18/feb/2021
8.59
0.01
0.11655011655011654
17/feb/2021
8.58
-0.03
-0.34843205574912894
16/feb/2021
8.61
-0.01
-0.11600928074245939
15/feb/2021
8.62
-0.04
-0.4618937644341801
12/feb/2021
8.66
0.05
0.5807200929152149
11/feb/2021
8.61
0.01
0.11627906976744186
10/feb/2021
8.6
-0.02
-0.23201856148491878
09/feb/2021
8.62
-0.05
-0.5767012687427913
08/feb/2021
8.67
-0.03
-0.3448275862068966
05/feb/2021
8.7
0.02
0.2304147465437788
04/feb/2021
8.68
0.04
0.46296296296296297
03/feb/2021
8.64
0.01
0.11587485515643106
02/feb/2021
8.63
0.06
0.7001166861143524
01/feb/2021
8.57
0.05
0.5868544600938967
29/jan/2021
8.52
-0.01
-0.11723329425556858
28/jan/2021
8.53
-0.05
-0.5827505827505828
27/jan/2021
8.58
0.04
0.468384074941452
26/jan/2021
8.54
-0.02
-0.2336448598130841
25/jan/2021
8.56
0.05
0.5875440658049353
22/jan/2021
8.51
-0.03
-0.351288056206089
21/jan/2021
8.54
-0.04
-0.4662004662004662
20/jan/2021
8.58
0.04
0.468384074941452
19/jan/2021
8.54
-0.03
-0.3500583430571762
18/jan/2021
8.57
0.02
0.23391812865497075
15/jan/2021
8.55
0
0
14/jan/2021
8.55
0.05
0.5882352941176471
13/jan/2021
8.5
-0.02
-0.2347417840375587
12/jan/2021
8.52
-0.06
-0.6993006993006993
11/jan/2021
8.58
0.06
0.704225352112676
08/jan/2021
8.52
0.02
0.23529411764705882
07/jan/2021
8.5
0.02
0.2358490566037736
06/jan/2021
8.48
-0.06
-0.702576112412178
05/jan/2021
8.54
-0.01
-0.11695906432748537
04/jan/2021
8.55
0.01
0.117096018735363
31/dec/2020
8.54
0.01
0.11723329425556858
30/dec/2020
8.53
-0.01
-0.117096018735363
29/dec/2020
8.54
-0.02
-0.2336448598130841
28/dec/2020
8.56
-0.01
-0.11668611435239207
23/dec/2020
8.57
0.01
0.11682242990654206
22/dec/2020
8.56
-0.03
-0.3492433061699651
21/dec/2020
8.59
0.03
0.35046728971962615
18/dec/2020
8.56
0.01
0.11695906432748537
17/dec/2020
8.55
-0.02
-0.23337222870478413
16/dec/2020
8.57
-0.01
-0.11655011655011654
15/dec/2020
8.58
0.02
0.2336448598130841
14/dec/2020
8.56
-0.01
-0.11668611435239207
11/dec/2020
8.57
0.03
0.351288056206089
10/dec/2020
8.54
-0.05
-0.5820721769499418
09/dec/2020
8.59
0.03
0.35046728971962615
08/dec/2020
8.56
0.01
0.11695906432748537
07/dec/2020
8.55
0.01
0.117096018735363
04/dec/2020
8.54
0.06
0.7075471698113207
03/dec/2020
8.48
-0.03
-0.3525264394829612
02/dec/2020
8.51
-0.05
-0.5841121495327103
01/dec/2020
8.56
0.03
0.3516998827667057
30/nov/2020
8.53
-0.07
-0.813953488372093
27/nov/2020
8.6
-0.03
-0.34762456546929316
26/nov/2020
8.63
0.01
0.11600928074245939
25/nov/2020
8.62
-0.02
-0.23148148148148148
24/nov/2020
8.64
-0.03
-0.3460207612456747
23/nov/2020
8.67
0.06
0.6968641114982579
20/nov/2020
8.61
0
0
19/nov/2020
8.61
0
0
18/nov/2020
8.61
0.02
0.23282887077997672
17/nov/2020
8.59
-0.04
-0.46349942062572425
16/nov/2020
8.63
0.03
0.3488372093023256
13/nov/2020
8.6
-0.02
-0.23201856148491878
12/nov/2020
8.62
-0.01
-0.11587485515643106
11/nov/2020
8.63
0.03
0.3488372093023256
10/nov/2020
8.6
0
0
09/nov/2020
8.6
0.1
1.1764705882352942
06/nov/2020
8.5
-0.05
-0.5847953216374269
05/nov/2020
8.55
0.06
0.7067137809187279
04/nov/2020
8.49
0.04
0.47337278106508873
03/nov/2020
8.45
-0.01
-0.1182033096926714
02/nov/2020
8.46
0.04
0.4750593824228028
30/okt/2020
8.42
-0.03
-0.35502958579881655
29/okt/2020
8.45
0.02
0.2372479240806643
28/okt/2020
8.43
0.05
0.5966587112171837
27/okt/2020
8.38
0.01
0.11947431302270012
26/okt/2020
8.37
0.02
0.23952095808383234
23/okt/2020
8.35
-0.03
-0.35799522673031026
22/okt/2020
8.38
0.01
0.11947431302270012
21/okt/2020
8.37
-0.06
-0.7117437722419929
20/okt/2020
8.43
-0.04
-0.4722550177095632
19/okt/2020
8.47
-0.04
-0.4700352526439483
16/okt/2020
8.51
-0.02
-0.23446658851113716
15/okt/2020
8.53
0.02
0.23501762632197415
14/okt/2020
8.51
-0.02
-0.23446658851113716
13/okt/2020
8.53
0.06
0.7083825265643447
12/okt/2020
8.47
0.01
0.1182033096926714
09/okt/2020
8.46
-0.01
-0.1180637544273908
08/okt/2020
8.47
0.05
0.5938242280285035
07/okt/2020
8.42
0.03
0.3575685339690107
06/okt/2020
8.39
0.03
0.3588516746411483
05/okt/2020
8.36
-0.03
-0.3575685339690107
02/okt/2020
8.39
0.02
0.23894862604540024
01/okt/2020
8.37
-0.01
-0.11933174224343675
30/sep/2020
8.38
-0.02
-0.23809523809523808
29/sep/2020
8.4
-0.07
-0.8264462809917356
28/sep/2020
8.47
0.01
0.1182033096926714
25/sep/2020
8.46
0.03
0.35587188612099646
24/sep/2020
8.43
-0.04
-0.4722550177095632
23/sep/2020
8.47
0.01
0.1182033096926714
22/sep/2020
8.46
-0.02
-0.2358490566037736
21/sep/2020
8.48
-0.02
-0.23529411764705882
18/sep/2020
8.5
-0.03
-0.3516998827667057
17/sep/2020
8.53
-0.01
-0.117096018735363
16/sep/2020
8.54
0.02
0.2347417840375587
15/sep/2020
8.52
0.02
0.23529411764705882
14/sep/2020
8.5
-0.03
-0.3516998827667057
11/sep/2020
8.53
0.03
0.35294117647058826
10/sep/2020
8.5
-0.06
-0.7009345794392523
09/sep/2020
8.56
-0.04
-0.46511627906976744
08/sep/2020
8.6
0
0
07/sep/2020
8.6
-0.02
-0.23201856148491878
04/sep/2020
8.62
0.02
0.23255813953488372
03/sep/2020
8.6
0.01
0.11641443538998836
02/sep/2020
8.59
0.17
2.019002375296912
01/sep/2020
8.42
0.01
0.11890606420927467
31/aug/2020
8.41
-0.03
-0.35545023696682465
28/aug/2020
8.44
-0.09
-1.0550996483001172
27/aug/2020
8.53
0.04
0.4711425206124853
26/aug/2020
8.49
-0.04
-0.46893317702227433
25/aug/2020
8.53
0
0
24/aug/2020
8.53
-0.03
-0.35046728971962615
21/aug/2020
8.56
0.08
0.9433962264150944
20/aug/2020
8.48
0.05
0.5931198102016607
19/aug/2020
8.43
0.02
0.23781212841854935
18/aug/2020
8.41
-0.08
-0.9422850412249706
17/aug/2020
8.49
-0.03
-0.352112676056338
14/aug/2020
8.52
-0.01
-0.11723329425556858
13/aug/2020
8.53
-0.04
-0.46674445740956827
12/aug/2020
8.57
-0.05
-0.580046403712297
11/aug/2020
8.62
0.06
0.7009345794392523
10/aug/2020
8.56
-0.01
-0.11668611435239207
07/aug/2020
8.57
0.08
0.9422850412249706
06/aug/2020
8.49
0.05
0.5924170616113744
05/aug/2020
8.44
-0.08
-0.9389671361502347
04/aug/2020
8.52
0.03
0.35335689045936397
03/aug/2020
8.49
0.08
0.9512485136741974
31/jul/2020
8.41
-0.03
-0.35545023696682465
30/jul/2020
8.44
-0.01
-0.11834319526627218
29/jul/2020
8.45
0
0
28/jul/2020
8.45
0.02
0.2372479240806643
27/jul/2020
8.43
-0.08
-0.9400705052878966
24/jul/2020
8.51
-0.07
-0.8158508158508159
23/jul/2020
8.58
0.04
0.468384074941452
22/jul/2020
8.54
-0.06
-0.6976744186046512
21/jul/2020
8.6
0.01
0.11641443538998836
20/jul/2020
8.59
0.07
0.8215962441314554
17/jul/2020
8.52
0.02
0.23529411764705882
16/jul/2020
8.5
0.01
0.11778563015312132
15/jul/2020
8.49
0
0
14/jul/2020
8.49
-0.04
-0.46893317702227433
13/jul/2020
8.53
-0.02
-0.23391812865497075
10/jul/2020
8.55
-0.04
-0.46565774155995343
09/jul/2020
8.59
0.02
0.23337222870478413
08/jul/2020
8.57
-0.06
-0.6952491309385863
07/jul/2020
8.63
0.05
0.5827505827505828
06/jul/2020
8.58
-0.04
-0.46403712296983757
03/jul/2020
8.62
0.05
0.5834305717619603
02/jul/2020
8.57
0.01
0.11682242990654206
01/jul/2020
8.56
0.01
0.11695906432748537
30/jun/2020
8.55
0.02
0.23446658851113716
29/jun/2020
8.53
-0.05
-0.5827505827505828
26/jun/2020
8.58
0.01
0.11668611435239207
25/jun/2020
8.57
0
0
24/jun/2020
8.57
0
0
22/jun/2020
8.57
0
0
19/jun/2020
8.57
0.02
0.23391812865497075
18/jun/2020
8.55
-0.05
-0.5813953488372093
17/jun/2020
8.6
0.06
0.702576112412178
16/jun/2020
8.54
0.14
1.6666666666666667
15/jun/2020
8.4
-0.05
-0.591715976331361
12/jun/2020
8.45
0.01
0.11848341232227488
11/jun/2020
8.44
-0.07
-0.8225616921269095
10/jun/2020
8.51
0.01
0.11764705882352941
09/jun/2020
8.5
-0.02
-0.2347417840375587
08/jun/2020
8.52
0.05
0.5903187721369539
05/jun/2020
8.47
0.04
0.4744958481613286
04/jun/2020
8.43
-0.03
-0.3546099290780142
03/jun/2020
8.46
0.09
1.075268817204301
02/jun/2020
8.37
0
0
29/mei/2020
8.37
-0.09
-1.0638297872340425
28/mei/2020
8.46
-0.06
-0.704225352112676
27/mei/2020
8.52
0.04
0.4716981132075472
26/mei/2020
8.48
-0.02
-0.23529411764705882
25/mei/2020
8.5
-0.01
-0.11750881316098707
22/mei/2020
8.51
0.15
1.7942583732057416
20/mei/2020
8.36
0.03
0.36014405762304924
19/mei/2020
8.33
0.02
0.24067388688327315
18/mei/2020
8.31
0.06
0.7272727272727273
15/mei/2020
8.25
0.03
0.36496350364963503
14/mei/2020
8.22
-0.05
-0.6045949214026602
13/mei/2020
8.27
0
0
12/mei/2020
8.27
0.04
0.48602673147023084
11/mei/2020
8.23
0.04
0.4884004884004884
08/mei/2020
8.19
0.01
0.12224938875305623
07/mei/2020
8.18
0.04
0.4914004914004914
06/mei/2020
8.14
0.1
1.243781094527363
05/mei/2020
8.04
0.11
1.3871374527112232
04/mei/2020
7.93
-0.02
-0.25157232704402516
30/apr/2020
7.95
-0.01
-0.12562814070351758
29/apr/2020
7.96
0.07
0.8871989860583016
28/apr/2020
7.89
-0.03
-0.3787878787878788
27/apr/2020
7.92
-0.05
-0.6273525721455459
24/apr/2020
7.97
0
0
23/apr/2020
7.97
0.05
0.6313131313131313
22/apr/2020
7.92
-0.04
-0.5025125628140703
21/apr/2020
7.96
-0.09
-1.1180124223602483
20/apr/2020
8.05
-0.2
-2.4242424242424243
17/apr/2020
8.25
0.21
2.611940298507463
16/apr/2020
8.04
-0.04
-0.49504950495049505
15/apr/2020
8.08
0.04
0.4975124378109453
14/apr/2020
8.04
0.15
1.9011406844106464
09/apr/2020
7.89
0.01
0.12690355329949238
08/apr/2020
7.88
0.19
2.4707412223667102
07/apr/2020
7.69
-0.01
-0.12987012987012986
06/apr/2020
7.7
-0.18
-2.284263959390863
03/apr/2020
7.88
-0.1
-1.2531328320802004
02/apr/2020
7.98
0.23
2.967741935483871
01/apr/2020
7.75
0.18
2.3778071334214004
31/mrt/2020
7.57
-0.1
-1.303780964797914
30/mrt/2020
7.67
-0.15
-1.918158567774936
27/mrt/2020
7.82
0
0
26/mrt/2020
7.82
0.11
1.4267185473411155
25/mrt/2020
7.71
0.14
1.8494055482166447
24/mrt/2020
7.57
0.26
3.556771545827633
23/mrt/2020
7.31
-0.17
-2.272727272727273
20/mrt/2020
7.48
0.14
1.9073569482288828
19/mrt/2020
7.34
-0.26
-3.4210526315789473
18/mrt/2020
7.6
-0.2
-2.5641025641025643
17/mrt/2020
7.8
-0.21
-2.6217228464419478
16/mrt/2020
8.01
-0.21
-2.5547445255474455
13/mrt/2020
8.22
0.01
0.1218026796589525
12/mrt/2020
8.21
-0.26
-3.0696576151121606
11/mrt/2020
8.47
-0.03
-0.35294117647058826
10/mrt/2020
8.5
-0.09
-1.0477299185098952
09/mrt/2020
8.59
-0.36
-4.022346368715084
06/mrt/2020
8.95
-0.21
-2.2925764192139737
05/mrt/2020
9.16
-0.09
-0.972972972972973
04/mrt/2020
9.25
0.12
1.3143483023001095
03/mrt/2020
9.13
0.01
0.10964912280701754
02/mrt/2020
9.12
-0.11
-1.191765980498375
28/feb/2020
9.23
-0.08
-0.8592910848549946
27/feb/2020
9.31
-0.13
-1.3771186440677967
26/feb/2020
9.44
-0.11
-1.1518324607329844
25/feb/2020
9.55
-0.01
-0.10460251046025104
24/feb/2020
9.56
0.01
0.10471204188481675
21/feb/2020
9.55
0
0
20/feb/2020
9.55
0
0
19/feb/2020
9.55
0.02
0.2098635886673662
18/feb/2020
9.53
0.02
0.2103049421661409
17/feb/2020
9.51
0.03
0.31645569620253167
14/feb/2020
9.48
0.02
0.21141649048625794
13/feb/2020
9.46
0.04
0.42462845010615713
12/feb/2020
9.42
0.02
0.2127659574468085
11/feb/2020
9.4
0.01
0.10649627263045794
10/feb/2020
9.39
0.03
0.32051282051282054
07/feb/2020
9.36
0.03
0.3215434083601286
06/feb/2020
9.33
0.03
0.3225806451612903
05/feb/2020
9.3
0.05
0.5405405405405406
04/feb/2020
9.25
0
0
03/feb/2020
9.25
0.02
0.21668472372697725
31/jan/2020
9.23
-0.05
-0.5387931034482759
30/jan/2020
9.28
0.02
0.2159827213822894
29/jan/2020
9.26
0
0
28/jan/2020
9.26
0.07
0.7616974972796517
27/jan/2020
9.19
-0.08
-0.8629989212513485
24/jan/2020
9.27
0.02
0.21621621621621623
23/jan/2020
9.25
0
0
22/jan/2020
9.25
0.07
0.7625272331154684
21/jan/2020
9.18
-0.06
-0.6493506493506493
20/jan/2020
9.24
0.01
0.10834236186348863
17/jan/2020
9.23
0.04
0.4352557127312296
16/jan/2020
9.19
0.04
0.4371584699453552
15/jan/2020
9.15
-0.02
-0.21810250817884405
14/jan/2020
9.17
0
0
13/jan/2020
9.17
-0.02
-0.2176278563656148
10/jan/2020
9.19
0.01
0.10893246187363835
09/jan/2020
9.18
0.03
0.32786885245901637
08/jan/2020
9.15
0.02
0.21905805038335158
07/jan/2020
9.13
0.05
0.5506607929515418
06/jan/2020
9.08
-0.03
-0.32930845225027444
03/jan/2020
9.11
-0.01
-0.10964912280701754
02/jan/2020
9.12
0.05
0.5512679162072768
31/dec/2019
9.07
-0.04
-0.43907793633369924
30/dec/2019
9.11
-0.03
-0.3282275711159737
27/dec/2019
9.14
-0.03
-0.3271537622682661
23/dec/2019
9.17
0.01
0.1091703056768559
20/dec/2019
9.16
0.04
0.43859649122807015
19/dec/2019
9.12
-0.01
-0.10952902519167579
18/dec/2019
9.13
0.07
0.7726269315673289
17/dec/2019
9.06
0.02
0.22123893805309736
16/dec/2019
9.04
0.02
0.22172949002217296
13/dec/2019
9.02
-0.01
-0.11074197120708748
12/dec/2019
9.03
0.02
0.22197558268590456
11/dec/2019
9.01
0.01
0.1111111111111111
10/dec/2019
9
0.02
0.22271714922049
09/dec/2019
8.98
0.02
0.22321428571428573
06/dec/2019
8.96
0.05
0.5611672278338945
05/dec/2019
8.91
0.01
0.11235955056179775
04/dec/2019
8.9
0.01
0.1124859392575928
03/dec/2019
8.89
-0.05
-0.5592841163310962
02/dec/2019
8.94
-0.02
-0.22321428571428573
29/nov/2019
8.96
-0.07
-0.7751937984496124
28/nov/2019
9.03
-0.02
-0.22099447513812154
27/nov/2019
9.05
0.03
0.3325942350332594
26/nov/2019
9.02
0.01
0.11098779134295228
25/nov/2019
9.01
0.03
0.33407572383073497
22/nov/2019
8.98
0.06
0.672645739910314
21/nov/2019
8.92
0
0
20/nov/2019
8.92
0
0
19/nov/2019
8.92
-0.05
-0.5574136008918618
18/nov/2019
8.97
-0.04
-0.4439511653718091
15/nov/2019
9.01
-0.03
-0.33185840707964603
14/nov/2019
9.04
0.02
0.22172949002217296
13/nov/2019
9.02
0.01
0.11098779134295228
12/nov/2019
9.01
-0.03
-0.33185840707964603
11/nov/2019
9.04
0.03
0.33296337402885684
08/nov/2019
9.01
-0.03
-0.33185840707964603
07/nov/2019
9.04
0.02
0.22172949002217296
06/nov/2019
9.02
-0.02
-0.22123893805309736
05/nov/2019
9.04
0.04
0.4444444444444444
04/nov/2019
9
0.05
0.5586592178770949
31/okt/2019
8.95
-0.05
-0.5555555555555556
30/okt/2019
9
-0.02
-0.22172949002217296
29/okt/2019
9.02
-0.03
-0.3314917127071823
28/okt/2019
9.05
0
0
25/okt/2019
9.05
0.02
0.22148394241417496
24/okt/2019
9.03
0.03
0.3333333333333333
23/okt/2019
9
-0.01
-0.11098779134295228
22/okt/2019
9.01
0.02
0.22246941045606228
21/okt/2019
8.99
-0.01
-0.1111111111111111
18/okt/2019
9
-0.01
-0.11098779134295228
17/okt/2019
9.01
-0.06
-0.6615214994487321
16/okt/2019
9.07
-0.04
-0.43907793633369924
15/okt/2019
9.11
0.02
0.22002200220022003
14/okt/2019
9.09
0.02
0.2205071664829107
11/okt/2019
9.07
-0.01
-0.11013215859030837
10/okt/2019
9.08
-0.04
-0.43859649122807015
09/okt/2019
9.12
0.02
0.21978021978021978
08/okt/2019
9.1
-0.04
-0.437636761487965
07/okt/2019
9.14
0
0
04/okt/2019
9.14
0.03
0.32930845225027444
03/okt/2019
9.11
-0.03
-0.3282275711159737
02/okt/2019
9.14
-0.06
-0.6521739130434783
01/okt/2019
9.2
-0.02
-0.21691973969631237
30/sep/2019
9.22
-0.01
-0.10834236186348863
27/sep/2019
9.23
0.04
0.4352557127312296
26/sep/2019
9.19
-0.03
-0.32537960954446854
25/sep/2019
9.22
-0.03
-0.32432432432432434
24/sep/2019
9.25
-0.03
-0.3232758620689655
23/sep/2019
9.28
0.03
0.32432432432432434
20/sep/2019
9.25
0.05
0.5434782608695652
19/sep/2019
9.2
0
0
18/sep/2019
9.2
0.01
0.1088139281828074
17/sep/2019
9.19
-0.01
-0.10869565217391304
16/sep/2019
9.2
0.01
0.1088139281828074
13/sep/2019
9.19
-0.08
-0.8629989212513485
12/sep/2019
9.27
0
0
11/sep/2019
9.27
0
0
10/sep/2019
9.27
-0.02
-0.21528525296017223
09/sep/2019
9.29
0.02
0.21574973031283712
06/sep/2019
9.27
0
0
05/sep/2019
9.27
-0.01
-0.10775862068965517
04/sep/2019
9.28
0.01
0.10787486515641856
03/sep/2019
9.27
0.02
0.21621621621621623
02/sep/2019
9.25
0.07
0.7625272331154684
30/aug/2019
9.18
-0.01
-0.1088139281828074
29/aug/2019
9.19
0
0
28/aug/2019
9.19
0.02
0.21810250817884405
27/aug/2019
9.17
0.01
0.1091703056768559
26/aug/2019
9.16
-0.02
-0.2178649237472767
23/aug/2019
9.18
-0.03
-0.3257328990228013
22/aug/2019
9.21
0.07
0.7658643326039387
21/aug/2019
9.14
0
0
20/aug/2019
9.14
-0.02
-0.2183406113537118
19/aug/2019
9.16
-0.03
-0.3264417845484222
16/aug/2019
9.19
0.1
1.1001100110011002
14/aug/2019
9.09
0
0
13/aug/2019
9.09
-0.03
-0.32894736842105265
12/aug/2019
9.12
-0.11
-1.191765980498375
09/aug/2019
9.23
0.02
0.21715526601520088
08/aug/2019
9.21
0.04
0.4362050163576881
07/aug/2019
9.17
-0.01
-0.10893246187363835
06/aug/2019
9.18
0
0
05/aug/2019
9.18
-0.08
-0.8639308855291576
02/aug/2019
9.26
-0.08
-0.8565310492505354
01/aug/2019
9.34
0.09
0.972972972972973
31/jul/2019
9.25
-0.03
-0.3232758620689655
30/jul/2019
9.28
-0.02
-0.21505376344086022
29/jul/2019
9.3
0
0
26/jul/2019
9.3
0.02
0.21551724137931033
25/jul/2019
9.28
0
0
24/jul/2019
9.28
-0.02
-0.21505376344086022
23/jul/2019
9.3
0.12
1.3071895424836601
22/jul/2019
9.18
0.03
0.32786885245901637
19/jul/2019
9.15
-0.01
-0.1091703056768559
18/jul/2019
9.16
-0.01
-0.10905125408942203
17/jul/2019
9.17
-0.01
-0.10893246187363835
16/jul/2019
9.18
0.06
0.6578947368421053
15/jul/2019
9.12
0
0
12/jul/2019
9.12
-0.01
-0.10952902519167579
11/jul/2019
9.13
0.01
0.10964912280701754
10/jul/2019
9.12
-0.04
-0.4366812227074236
09/jul/2019
9.16
-0.01
-0.10905125408942203
08/jul/2019
9.17
-0.02
-0.2176278563656148
05/jul/2019
9.19
0.07
0.7675438596491229
04/jul/2019
9.12
0.02
0.21978021978021978
03/jul/2019
9.1
0.02
0.22026431718061673
02/jul/2019
9.08
0
0
01/jul/2019
9.08
0.04
0.4424778761061947
28/jun/2019
9.04
-0.04
-0.44052863436123346
27/jun/2019
9.08
-0.01
-0.11001100110011001
26/jun/2019
9.09
0.03
0.33112582781456956
25/jun/2019
9.06
0.01
0.11049723756906077
24/jun/2019
9.05
-0.1
-1.092896174863388
21/jun/2019
9.15
-0.05
-0.5434782608695652
20/jun/2019
9.2
0.01
0.1088139281828074
19/jun/2019
9.19
0.02
0.21810250817884405
18/jun/2019
9.17
0.08
0.8800880088008801
17/jun/2019
9.09
0
0
14/jun/2019
9.09
0.04
0.4419889502762431
13/jun/2019
9.05
0.02
0.22148394241417496
12/jun/2019
9.03
0.02
0.22197558268590456
11/jun/2019
9.01
0.05
0.5580357142857143
07/jun/2019
8.96
-0.03
-0.3337041156840934
06/jun/2019
8.99
0.01
0.111358574610245
05/jun/2019
8.98
0.04
0.44742729306487694
04/jun/2019
8.94
-0.02
-0.22321428571428573
03/jun/2019
8.96
-0.01
-0.11148272017837235
31/mei/2019
8.97
-0.05
-0.5543237250554324
29/mei/2019
9.02
0.04
0.44543429844098
28/mei/2019
8.98
0.01
0.11148272017837235
27/mei/2019
8.97
-0.01
-0.111358574610245
24/mei/2019
8.98
-0.04
-0.4434589800443459
23/mei/2019
9.02
0
0
22/mei/2019
9.02
0.01
0.11098779134295228
21/mei/2019
9.01
0.03
0.33407572383073497
20/mei/2019
8.98
0
0
17/mei/2019
8.98
0
0
16/mei/2019
8.98
0.02
0.22321428571428573
15/mei/2019
8.96
0.05
0.5611672278338945
14/mei/2019
8.91
0.02
0.2249718785151856
13/mei/2019
8.89
0.01
0.11261261261261261
10/mei/2019
8.88
-0.07
-0.7821229050279329
08/mei/2019
8.95
-0.04
-0.44493882091212456
07/mei/2019
8.99
0.01
0.111358574610245
06/mei/2019
8.98
0.01
0.11148272017837235
03/mei/2019
8.97
-0.01
-0.111358574610245
02/mei/2019
8.98
0.04
0.44742729306487694
30/apr/2019
8.94
-0.07
-0.7769145394006659
29/apr/2019
9.01
0.03
0.33407572383073497
26/apr/2019
8.98
-0.02
-0.2222222222222222
25/apr/2019
9
-0.02
-0.22172949002217296
24/apr/2019
9.02
0.02
0.2222222222222222
23/apr/2019
9
0.03
0.33444816053511706
18/apr/2019
8.97
0.03
0.33557046979865773
17/apr/2019
8.94
0
0
16/apr/2019
8.94
0.01
0.11198208286674133
15/apr/2019
8.93
0.02
0.2244668911335578
12/apr/2019
8.91
-0.04
-0.44692737430167595
11/apr/2019
8.95
-0.05
-0.5555555555555556
10/apr/2019
9
0.03
0.33444816053511706
09/apr/2019
8.97
0
0
08/apr/2019
8.97
-0.04
-0.4439511653718091
05/apr/2019
9.01
-0.01
-0.11086474501108648
04/apr/2019
9.02
0.02
0.2222222222222222
03/apr/2019
9
-0.03
-0.33222591362126247
02/apr/2019
9.03
0.03
0.3333333333333333
01/apr/2019
9
0.03
0.33444816053511706
29/mrt/2019
8.97
0
0
28/mrt/2019
8.97
-0.01
-0.111358574610245
27/mrt/2019
8.98
0.03
0.33519553072625696
26/mrt/2019
8.95
0.08
0.9019165727170236
25/mrt/2019
8.87
-0.08
-0.8938547486033519
22/mrt/2019
8.95
0.05
0.5617977528089888
21/mrt/2019
8.9
0.03
0.3382187147688839
20/mrt/2019
8.87
-0.01
-0.11261261261261261
19/mrt/2019
8.88
0.01
0.11273957158962795
18/mrt/2019
8.87
0.03
0.3393665158371041
15/mrt/2019
8.84
0
0
14/mrt/2019
8.84
0.01
0.11325028312570781
13/mrt/2019
8.83
-0.03
-0.33860045146726864
12/mrt/2019
8.86
0
0
11/mrt/2019
8.86
0.03
0.33975084937712347
08/mrt/2019
8.83
-0.02
-0.22598870056497175
07/mrt/2019
8.85
0.06
0.6825938566552902
06/mrt/2019
8.79
-0.01
-0.11363636363636363
05/mrt/2019
8.8
-0.01
-0.11350737797956867
04/mrt/2019
8.81
0.05
0.5707762557077626
01/mrt/2019
8.76
-0.04
-0.45454545454545453
28/feb/2019
8.8
-0.04
-0.45248868778280543
27/feb/2019
8.84
0.01
0.11325028312570781
26/feb/2019
8.83
0
0
25/feb/2019
8.83
0.02
0.22701475595913734
22/feb/2019
8.81
0
0
21/feb/2019
8.81
0.03
0.3416856492027335
20/feb/2019
8.78
0
0
19/feb/2019
8.78
0.01
0.11402508551881414
18/feb/2019
8.77
-0.07
-0.7918552036199095
15/feb/2019
8.84
0.02
0.22675736961451248
14/feb/2019
8.82
-0.01
-0.11325028312570781
13/feb/2019
8.83
0.07
0.7990867579908676
12/feb/2019
8.76
-0.04
-0.45454545454545453
11/feb/2019
8.8
0.02
0.22779043280182232
08/feb/2019
8.78
0.03
0.34285714285714286
07/feb/2019
8.75
-0.04
-0.4550625711035267
06/feb/2019
8.79
0.04
0.45714285714285713
05/feb/2019
8.75
0.03
0.3440366972477064
04/feb/2019
8.72
0.03
0.34522439585730724
01/feb/2019
8.69
0.04
0.4624277456647399
31/jan/2019
8.65
0
0
30/jan/2019
8.65
0.02
0.23174971031286212
29/jan/2019
8.63
0.01
0.11600928074245939
28/jan/2019
8.62
-0.09
-1.0332950631458093
25/jan/2019
8.71
-0.01
-0.11467889908256881
24/jan/2019
8.72
0.07
0.8092485549132948
23/jan/2019
8.65
0.04
0.4645760743321719
22/jan/2019
8.61
0
0
21/jan/2019
8.61
0.04
0.46674445740956827
18/jan/2019
8.57
0.06
0.7050528789659224
17/jan/2019
8.51
-0.03
-0.351288056206089
16/jan/2019
8.54
0.08
0.9456264775413712
15/jan/2019
8.46
0.04
0.4750593824228028
14/jan/2019
8.42
0.01
0.11890606420927467
11/jan/2019
8.41
0.06
0.718562874251497
10/jan/2019
8.35
0.02
0.24009603841536614
09/jan/2019
8.33
-0.05
-0.5966587112171837
08/jan/2019
8.38
0.04
0.47961630695443647
07/jan/2019
8.34
-0.02
-0.23923444976076555
04/jan/2019
8.36
0.06
0.7228915662650602
03/jan/2019
8.3
0
0
02/jan/2019
8.3
0.06
0.7281553398058253
31/dec/2018
8.24
-0.01
-0.12121212121212122
28/dec/2018
8.25
-0.02
-0.2418379685610641
27/dec/2018
8.27
-0.02
-0.24125452352231605
21/dec/2018
8.29
0.01
0.12077294685990338
20/dec/2018
8.28
-0.01
-0.12062726176115803
19/dec/2018
8.29
-0.07
-0.8373205741626795
18/dec/2018
8.36
-0.02
-0.2386634844868735
17/dec/2018
8.38
-0.03
-0.356718192627824
14/dec/2018
8.41
0.05
0.5980861244019139
13/dec/2018
8.36
0.04
0.4807692307692308
12/dec/2018
8.32
-0.01
-0.12004801920768307
11/dec/2018
8.33
0.04
0.4825090470446321
10/dec/2018
8.29
0.01
0.12077294685990338
07/dec/2018
8.28
0.01
0.12091898428053205
06/dec/2018
8.27
-0.06
-0.7202881152460985
05/dec/2018
8.33
0.03
0.3614457831325301
04/dec/2018
8.3
0
0
03/dec/2018
8.3
0.04
0.48426150121065376
30/nov/2018
8.26
0.02
0.24271844660194175
29/nov/2018
8.24
-0.03
-0.36275695284159615
28/nov/2018
8.27
0.01
0.12106537530266344
27/nov/2018
8.26
0.02
0.24271844660194175
26/nov/2018
8.24
-0.03
-0.36275695284159615
23/nov/2018
8.27
0.03
0.3640776699029126
22/nov/2018
8.24
0
0
21/nov/2018
8.24
-0.04
-0.4830917874396135
20/nov/2018
8.28
-0.01
-0.12062726176115803
19/nov/2018
8.29
-0.01
-0.12048192771084337
16/nov/2018
8.3
-0.1
-1.1904761904761905
15/nov/2018
8.4
0.02
0.2386634844868735
14/nov/2018
8.38
-0.07
-0.8284023668639053
13/nov/2018
8.45
-0.02
-0.2361275088547816
12/nov/2018
8.47
0.09
1.0739856801909309
09/nov/2018
8.38
0.01
0.11947431302270012
08/nov/2018
8.37
0.02
0.23952095808383234
07/nov/2018
8.35
-0.04
-0.4767580452920143
06/nov/2018
8.39
-0.01
-0.11904761904761904
05/nov/2018
8.4
0.01
0.11918951132300358
02/nov/2018
8.39
-0.03
-0.35629453681710216
31/okt/2018
8.42
0
0
30/okt/2018
8.42
-0.02
-0.23696682464454977
29/okt/2018
8.44
0
0
26/okt/2018
8.44
0.03
0.356718192627824
25/okt/2018
8.41
-0.04
-0.47337278106508873
24/okt/2018
8.45
0.06
0.7151370679380215
23/okt/2018
8.39
-0.02
-0.23781212841854935
22/okt/2018
8.41
0.01
0.11904761904761904
19/okt/2018
8.4
0
0
18/okt/2018
8.4
-0.02
-0.2375296912114014
17/okt/2018
8.42
0.06
0.7177033492822966
16/okt/2018
8.36
0
0
15/okt/2018
8.36
-0.03
-0.3575685339690107
12/okt/2018
8.39
0.06
0.7202881152460985
11/okt/2018
8.33
-0.05
-0.5966587112171837
10/okt/2018
8.38
-0.07
-0.8284023668639053
09/okt/2018
8.45
-0.01
-0.1182033096926714
08/okt/2018
8.46
0.04
0.4750593824228028
05/okt/2018
8.42
-0.05
-0.5903187721369539
04/okt/2018
8.47
-0.04
-0.4700352526439483
03/okt/2018
8.51
0.02
0.23557126030624265
02/okt/2018
8.49
0.03
0.3546099290780142
01/okt/2018
8.46
-0.02
-0.2358490566037736
28/sep/2018
8.48
0.03
0.35502958579881655
27/sep/2018
8.45
0.11
1.3189448441247003
26/sep/2018
8.34
0.02
0.2403846153846154
25/sep/2018
8.32
0.03
0.3618817852834741
24/sep/2018
8.29
-0.01
-0.12048192771084337
21/sep/2018
8.3
0.04
0.48426150121065376
20/sep/2018
8.26
-0.04
-0.4819277108433735
19/sep/2018
8.3
0.03
0.36275695284159615
18/sep/2018
8.27
-0.02
-0.24125452352231605
17/sep/2018
8.29
-0.02
-0.24067388688327315
14/sep/2018
8.31
0.09
1.094890510948905
13/sep/2018
8.22
-0.03
-0.36363636363636365
12/sep/2018
8.25
-0.02
-0.2418379685610641
11/sep/2018
8.27
0
0
10/sep/2018
8.27
-0.04
-0.4813477737665463
07/sep/2018
8.31
0.06
0.7272727272727273
06/sep/2018
8.25
0.03
0.36496350364963503
05/sep/2018
8.22
-0.09
-1.0830324909747293
04/sep/2018
8.31
0.01
0.12048192771084337
03/sep/2018
8.3
0.01
0.12062726176115803
31/aug/2018
8.29
-0.05
-0.5995203836930456
30/aug/2018
8.34
-0.02
-0.23923444976076555
29/aug/2018
8.36
0.02
0.23980815347721823
28/aug/2018
8.34
-0.05
-0.5959475566150179
27/aug/2018
8.39
-0.04
-0.4744958481613286
24/aug/2018
8.43
-0.02
-0.23668639053254437
23/aug/2018
8.45
0.03
0.35629453681710216
22/aug/2018
8.42
-0.03
-0.35502958579881655
21/aug/2018
8.45
-0.06
-0.7050528789659224
20/aug/2018
8.51
0
0
17/aug/2018
8.51
0.03
0.35377358490566035
16/aug/2018
8.48
-0.02
-0.23529411764705882
14/aug/2018
8.5
0.04
0.4728132387706856
13/aug/2018
8.46
-0.1
-1.1682242990654206
10/aug/2018
8.56
0.06
0.7058823529411765
09/aug/2018
8.5
-0.03
-0.3516998827667057
08/aug/2018
8.53
-0.01
-0.117096018735363
07/aug/2018
8.54
-0.05
-0.5820721769499418
06/aug/2018
8.59
0.03
0.35046728971962615
03/aug/2018
8.56
0.03
0.3516998827667057
02/aug/2018
8.53
0
0
01/aug/2018
8.53
0.01
0.11737089201877934
31/jul/2018
8.52
-0.03
-0.3508771929824561
30/jul/2018
8.55
-0.03
-0.34965034965034963
27/jul/2018
8.58
0.02
0.2336448598130841
26/jul/2018
8.56
0.06
0.7058823529411765
25/jul/2018
8.5
0.03
0.3541912632821724
24/jul/2018
8.47
-0.02
-0.23557126030624265
23/jul/2018
8.49
0
0
20/jul/2018
8.49
-0.06
-0.7017543859649122
19/jul/2018
8.55
0.02
0.23446658851113716
18/jul/2018
8.53
0.04
0.4711425206124853
17/jul/2018
8.49
-0.02
-0.23501762632197415
16/jul/2018
8.51
-0.02
-0.23446658851113716
13/jul/2018
8.53
0.05
0.589622641509434
12/jul/2018
8.48
0.04
0.47393364928909953
11/jul/2018
8.44
-0.03
-0.3541912632821724
10/jul/2018
8.47
0.04
0.4744958481613286
09/jul/2018
8.43
0.07
0.8373205741626795
06/jul/2018
8.36
0
0
05/jul/2018
8.36
-0.01
-0.11947431302270012
04/jul/2018
8.37
0.05
0.6009615384615384
03/jul/2018
8.32
-0.03
-0.3592814371257485
02/jul/2018
8.35
0
0
29/jun/2018
8.35
-0.06
-0.713436385255648
28/jun/2018
8.41
0.02
0.23837902264600716
27/jun/2018
8.39
0.05
0.5995203836930456
26/jun/2018
8.34
0.01
0.12004801920768307
25/jun/2018
8.33
-0.05
-0.5966587112171837
22/jun/2018
8.38
0.02
0.23923444976076555
21/jun/2018
8.36
-0.01
-0.11947431302270012
20/jun/2018
8.37
0.04
0.4801920768307323
19/jun/2018
8.33
-0.04
-0.4778972520908005
18/jun/2018
8.37
-0.04
-0.4756242568370987
15/jun/2018
8.41
-0.01
-0.1187648456057007
14/jun/2018
8.42
0.11
1.3237063778580025
13/jun/2018
8.31
-0.02
-0.24009603841536614
12/jun/2018
8.33
-0.03
-0.3588516746411483
11/jun/2018
8.36
-0.03
-0.3575685339690107
08/jun/2018
8.39
0.01
0.11933174224343675
07/jun/2018
8.38
-0.03
-0.356718192627824
06/jun/2018
8.41
-0.09
-1.0588235294117647
05/jun/2018
8.5
0.05
0.591715976331361
04/jun/2018
8.45
-0.04
-0.4711425206124853
01/jun/2018
8.49
-0.05
-0.585480093676815
31/mei/2018
8.54
-0.07
-0.8130081300813008
30/mei/2018
8.61
-0.03
-0.3472222222222222
29/mei/2018
8.64
0.02
0.23201856148491878
28/mei/2018
8.62
0.04
0.4662004662004662
25/mei/2018
8.58
0.04
0.468384074941452
24/mei/2018
8.54
0.05
0.5889281507656066
23/mei/2018
8.49
0.09
1.0714285714285714
22/mei/2018
8.4
-0.01
-0.11890606420927467
18/mei/2018
8.41
-0.04
-0.47337278106508873
17/mei/2018
8.45
0.04
0.4756242568370987
16/mei/2018
8.41
0.02
0.23837902264600716
15/mei/2018
8.39
0.06
0.7202881152460985
14/mei/2018
8.33
0.01
0.1201923076923077
11/mei/2018
8.32
0.09
1.0935601458080195
09/mei/2018
8.23
-0.1
-1.2004801920768307
08/mei/2018
8.33
0.01
0.1201923076923077
07/mei/2018
8.32
0.03
0.3618817852834741
04/mei/2018
8.29
-0.02
-0.24067388688327315
03/mei/2018
8.31
-0.03
-0.3597122302158273
02/mei/2018
8.34
0
0
30/apr/2018
8.34
-0.01
-0.11976047904191617
27/apr/2018
8.35
0.03
0.3605769230769231
26/apr/2018
8.32
0.03
0.3618817852834741
25/apr/2018
8.29
-0.02
-0.24067388688327315
24/apr/2018
8.31
0
0
23/apr/2018
8.31
0
0
20/apr/2018
8.31
0.04
0.4836759371221282
19/apr/2018
8.27
0.01
0.12106537530266344
18/apr/2018
8.26
-0.02
-0.24154589371980675
17/apr/2018
8.28
0.01
0.12091898428053205
16/apr/2018
8.27
-0.05
-0.6009615384615384
13/apr/2018
8.32
-0.01
-0.12004801920768307
12/apr/2018
8.33
0.06
0.7255139056831923
11/apr/2018
8.27
-0.02
-0.24125452352231605
10/apr/2018
8.29
-0.04
-0.4801920768307323
09/apr/2018
8.33
-0.05
-0.5966587112171837
06/apr/2018
8.38
0.01
0.11947431302270012
05/apr/2018
8.37
0.04
0.4801920768307323
04/apr/2018
8.33
-0.03
-0.3588516746411483
03/apr/2018
8.36
0.06
0.7228915662650602
29/mrt/2018
8.3
0.01
0.12062726176115803
28/mrt/2018
8.29
0.06
0.7290400972053463
27/mrt/2018
8.23
0.06
0.7343941248470012
26/mrt/2018
8.17
-0.08
-0.9696969696969697
23/mrt/2018
8.25
-0.04
-0.4825090470446321
22/mrt/2018
8.29
-0.03
-0.3605769230769231
21/mrt/2018
8.32
-0.01
-0.12004801920768307
20/mrt/2018
8.33
0.01
0.1201923076923077
19/mrt/2018
8.32
-0.05
-0.5973715651135006
16/mrt/2018
8.37
0.06
0.7220216606498195
15/mrt/2018
8.31
0.03
0.36231884057971014
14/mrt/2018
8.28
0
0
13/mrt/2018
8.28
-0.05
-0.6002400960384153
12/mrt/2018
8.33
0
0
09/mrt/2018
8.33
0.04
0.4825090470446321
08/mrt/2018
8.29
0.03
0.36319612590799033
07/mrt/2018
8.26
0
0
06/mrt/2018
8.26
-0.05
-0.601684717208183
05/mrt/2018
8.31
0
0
02/mrt/2018
8.31
-0.11
-1.3064133016627077
01/mrt/2018
8.42
0.02
0.23809523809523808
28/feb/2018
8.4
0.02
0.2386634844868735
27/feb/2018
8.38
0.05
0.6002400960384153
26/feb/2018
8.33
0.01
0.1201923076923077
23/feb/2018
8.32
0.02
0.24096385542168675
22/feb/2018
8.3
-0.01
-0.12033694344163658
21/feb/2018
8.31
0.01
0.12048192771084337
20/feb/2018
8.3
0.01
0.12062726176115803
19/feb/2018
8.29
0.07
0.851581508515815
16/feb/2018
8.22
0.09
1.1070110701107012
15/feb/2018
8.13
-0.13
-1.5738498789346247
14/feb/2018
8.26
-0.07
-0.8403361344537815
13/feb/2018
8.33
-0.04
-0.4778972520908005
12/feb/2018
8.37
-0.02
-0.23837902264600716
09/feb/2018
8.39
-0.05
-0.5924170616113744
08/feb/2018
8.44
0.01
0.11862396204033215
07/feb/2018
8.43
0.01
0.1187648456057007
06/feb/2018
8.42
0.01
0.11890606420927467
05/feb/2018
8.41
-0.01
-0.1187648456057007
02/feb/2018
8.42
-0.01
-0.11862396204033215
01/feb/2018
8.43
0.02
0.23781212841854935
31/jan/2018
8.41
-0.06
-0.7083825265643447
30/jan/2018
8.47
-0.06
-0.7033997655334114
29/jan/2018
8.53
0.05
0.589622641509434
26/jan/2018
8.48
0.03
0.35502958579881655
25/jan/2018
8.45
-0.05
-0.5882352941176471
24/jan/2018
8.5
-0.08
-0.9324009324009324
23/jan/2018
8.58
-0.02
-0.23255813953488372
22/jan/2018
8.6
-0.01
-0.11614401858304298
19/jan/2018
8.61
-0.01
-0.11600928074245939
18/jan/2018
8.62
-0.02
-0.23148148148148148
17/jan/2018
8.64
-0.01
-0.11560693641618497
16/jan/2018
8.65
0.05
0.5813953488372093
15/jan/2018
8.6
-0.08
-0.9216589861751152
12/jan/2018
8.68
-0.06
-0.6864988558352403
11/jan/2018
8.74
-0.04
-0.45558086560364464
10/jan/2018
8.78
-0.07
-0.7909604519774012
09/jan/2018
8.85
0.04
0.4540295119182747
08/jan/2018
8.81
0.04
0.45610034207525657
05/jan/2018
8.77
0.06
0.6888633754305397
04/jan/2018
8.71
-0.04
-0.45714285714285713
03/jan/2018
8.75
0.02
0.2290950744558992
02/jan/2018
8.73
-0.01
-0.11441647597254005
29/dec/2017
8.74
-0.06
-0.6818181818181818
28/dec/2017
8.8
-0.03
-0.33975084937712347
27/dec/2017
8.83
-0.04
-0.4509582863585118
22/dec/2017
8.87
0.01
0.11286681715575621
21/dec/2017
8.86
-0.02
-0.22522522522522523
20/dec/2017
8.88
-0.04
-0.4484304932735426
19/dec/2017
8.92
0.01
0.1122334455667789
18/dec/2017
8.91
0
0
15/dec/2017
8.91
0.03
0.33783783783783783
14/dec/2017
8.88
-0.02
-0.2247191011235955
13/dec/2017
8.9
-0.03
-0.335946248600224
12/dec/2017
8.93
0.06
0.6764374295377678
11/dec/2017
8.87
-0.04
-0.4489337822671156
08/dec/2017
8.91
0.04
0.4509582863585118
07/dec/2017
8.87
-0.01
-0.11261261261261261
06/dec/2017
8.88
0.05
0.5662514156285391
05/dec/2017
8.83
0.01
0.11337868480725624
04/dec/2017
8.82
0.02
0.22727272727272727
01/dec/2017
8.8
0.01
0.11376564277588168
30/nov/2017
8.79
-0.1
-1.124859392575928
29/nov/2017
8.89
0.03
0.33860045146726864
28/nov/2017
8.86
0.06
0.6818181818181818
27/nov/2017
8.8
0
0
24/nov/2017
8.8
-0.05
-0.5649717514124294
23/nov/2017
8.85
-0.05
-0.5617977528089888
22/nov/2017
8.9
-0.02
-0.2242152466367713
21/nov/2017
8.92
0.01
0.1122334455667789
20/nov/2017
8.91
0.04
0.4509582863585118
17/nov/2017
8.87
0
0
16/nov/2017
8.87
0.06
0.681044267877412
15/nov/2017
8.81
-0.05
-0.5643340857787811
14/nov/2017
8.86
-0.08
-0.8948545861297539
13/nov/2017
8.94
0.03
0.3367003367003367
10/nov/2017
8.91
-0.02
-0.22396416573348266
09/nov/2017
8.93
-0.01
-0.11185682326621924
08/nov/2017
8.94
-0.09
-0.9966777408637874
07/nov/2017
9.03
0
0
06/nov/2017
9.03
-0.07
-0.7692307692307693
03/nov/2017
9.1
0.01
0.11001100110011001
02/nov/2017
9.09
0
0
31/okt/2017
9.09
-0.06
-0.6557377049180327
30/okt/2017
9.15
0.03
0.32894736842105265
27/okt/2017
9.12
0.1
1.1086474501108647
26/okt/2017
9.02
0.04
0.44543429844098
25/okt/2017
8.98
-0.02
-0.2222222222222222
24/okt/2017
9
-0.02
-0.22172949002217296
23/okt/2017
9.02
0.01
0.11098779134295228
20/okt/2017
9.01
0.04
0.4459308807134894
19/okt/2017
8.97
-0.06
-0.6644518272425249
18/okt/2017
9.03
0.01
0.11086474501108648
17/okt/2017
9.02
0.04
0.44543429844098
16/okt/2017
8.98
0.05
0.5599104143337066
13/okt/2017
8.93
-0.04
-0.4459308807134894
12/okt/2017
8.97
0.03
0.33557046979865773
11/okt/2017
8.94
-0.03
-0.33444816053511706
10/okt/2017
8.97
-0.06
-0.6644518272425249
09/okt/2017
9.03
-0.03
-0.33112582781456956
06/okt/2017
9.06
0.01
0.11049723756906077
05/okt/2017
9.05
0.03
0.3325942350332594
04/okt/2017
9.02
0.01
0.11098779134295228
03/okt/2017
9.01
0
0
02/okt/2017
9.01
0.05
0.5580357142857143
29/sep/2017
8.96
-0.01
-0.11148272017837235
28/sep/2017
8.97
-0.06
-0.6644518272425249
27/sep/2017
9.03
0.03
0.3333333333333333
26/sep/2017
9
0.07
0.7838745800671892
25/sep/2017
8.93
0.07
0.7900677200902935
22/sep/2017
8.86
-0.02
-0.22522522522522523
21/sep/2017
8.88
0.03
0.3389830508474576
20/sep/2017
8.85
-0.02
-0.2254791431792559
19/sep/2017
8.87
-0.03
-0.33707865168539325
18/sep/2017
8.9
0.02
0.22522522522522523
15/sep/2017
8.88
-0.07
-0.7821229050279329
14/sep/2017
8.95
0.04
0.4489337822671156
13/sep/2017
8.91
0.01
0.11235955056179775
12/sep/2017
8.9
0.02
0.22522522522522523
11/sep/2017
8.88
0.03
0.3389830508474576
08/sep/2017
8.85
0.01
0.11312217194570136
07/sep/2017
8.84
-0.06
-0.6741573033707865
06/sep/2017
8.9
0
0
05/sep/2017
8.9
0.01
0.1124859392575928
04/sep/2017
8.89
-0.03
-0.336322869955157
01/sep/2017
8.92
0.02
0.2247191011235955
31/aug/2017
8.9
0.02
0.22522522522522523
30/aug/2017
8.88
0.1
1.1389521640091116
29/aug/2017
8.78
-0.08
-0.9029345372460497
28/aug/2017
8.86
-0.08
-0.8948545861297539
25/aug/2017
8.94
0.01
0.11198208286674133
24/aug/2017
8.93
0.01
0.11210762331838565
23/aug/2017
8.92
-0.05
-0.5574136008918618
22/aug/2017
8.97
0.04
0.4479283314669653
21/aug/2017
8.93
-0.04
-0.4459308807134894
18/aug/2017
8.97
-0.01
-0.111358574610245
17/aug/2017
8.98
-0.01
-0.11123470522803114
16/aug/2017
8.99
0.08
0.8978675645342312
14/aug/2017
8.91
0.02
0.2249718785151856
11/aug/2017
8.89
-0.06
-0.6703910614525139
10/aug/2017
8.95
-0.05
-0.5555555555555556
09/aug/2017
9
0.05
0.5586592178770949
08/aug/2017
8.95
0.01
0.11185682326621924
07/aug/2017
8.94
-0.01
-0.11173184357541899
04/aug/2017
8.95
0.07
0.7882882882882883
03/aug/2017
8.88
0.03
0.3389830508474576
02/aug/2017
8.85
-0.02
-0.2254791431792559
01/aug/2017
8.87
-0.06
-0.671892497200448
31/jul/2017
8.93
-0.05
-0.5567928730512249
28/jul/2017
8.98
-0.04
-0.4434589800443459
27/jul/2017
9.02
-0.04
-0.44150110375275936
26/jul/2017
9.06
0.06
0.6666666666666666
25/jul/2017
9
-0.07
-0.7717750826901875
24/jul/2017
9.07
0.03
0.33185840707964603
21/jul/2017
9.04
-0.08
-0.8771929824561403
20/jul/2017
9.12
-0.03
-0.32786885245901637
19/jul/2017
9.15
0.05
0.5494505494505495
18/jul/2017
9.1
-0.08
-0.8714596949891068
17/jul/2017
9.18
0.01
0.10905125408942203
14/jul/2017
9.17
-0.05
-0.5422993492407809
13/jul/2017
9.22
0.04
0.4357298474945534
12/jul/2017
9.18
-0.01
-0.1088139281828074
11/jul/2017
9.19
0.03
0.32751091703056767
10/jul/2017
9.16
0.01
0.1092896174863388
07/jul/2017
9.15
-0.02
-0.21810250817884405
06/jul/2017
9.17
-0.09
-0.9719222462203023
05/jul/2017
9.26
0.01
0.10810810810810811
04/jul/2017
9.25
0.01
0.10822510822510822
03/jul/2017
9.24
0.07
0.7633587786259542
30/jun/2017
9.17
-0.09
-0.9719222462203023
29/jun/2017
9.26
-0.01
-0.10787486515641856
28/jun/2017
9.27
-0.09
-0.9615384615384616
27/jun/2017
9.36
-0.04
-0.425531914893617
26/jun/2017
9.4
-0.02
-0.21231422505307856
22/jun/2017
9.42
-0.03
-0.31746031746031744
21/jun/2017
9.45
-0.03
-0.31645569620253167
20/jun/2017
9.48
0.02
0.21141649048625794
19/jun/2017
9.46
0
0
16/jun/2017
9.46
-0.05
-0.5257623554153522
15/jun/2017
9.51
0.13
1.3859275053304905
14/jun/2017
9.38
-0.07
-0.7407407407407407
13/jun/2017
9.45
-0.01
-0.10570824524312897
12/jun/2017
9.46
-0.03
-0.31612223393045313
09/jun/2017
9.49
0.04
0.42328042328042326
08/jun/2017
9.45
0.01
0.1059322033898305
07/jun/2017
9.44
0.01
0.10604453870625663
06/jun/2017
9.43
0.04
0.42598509052183176
02/jun/2017
9.39
-0.04
-0.4241781548250265
01/jun/2017
9.43
0
0
31/mei/2017
9.43
-0.07
-0.7368421052631579
30/mei/2017
9.5
-0.02
-0.21008403361344538
29/mei/2017
9.52
0
0
26/mei/2017
9.52
0.04
0.4219409282700422
24/mei/2017
9.48
0.05
0.5302226935312832
23/mei/2017
9.43
0.04
0.42598509052183176
22/mei/2017
9.39
-0.05
-0.5296610169491526
19/mei/2017
9.44
-0.07
-0.7360672975814931
18/mei/2017
9.51
-0.01
-0.10504201680672269
17/mei/2017
9.52
-0.06
-0.6263048016701461
16/mei/2017
9.58
-0.07
-0.7253886010362695
15/mei/2017
9.65
-0.02
-0.20682523267838676
12/mei/2017
9.67
-0.04
-0.411946446961895
11/mei/2017
9.71
0.02
0.20639834881320948
10/mei/2017
9.69
0.01
0.10330578512396695
09/mei/2017
9.68
0.03
0.31088082901554404
08/mei/2017
9.65
0.05
0.5208333333333334
05/mei/2017
9.6
-0.07
-0.7238883143743536
04/mei/2017
9.67
-0.02
-0.20639834881320948
03/mei/2017
9.69
0
0
02/mei/2017
9.69
0.03
0.3105590062111801
28/apr/2017
9.66
-0.08
-0.8213552361396304
27/apr/2017
9.74
0.02
0.205761316872428
26/apr/2017
9.72
0.02
0.20618556701030927
25/apr/2017
9.7
-0.01
-0.10298661174047374
24/apr/2017
9.71
-0.14
-1.4213197969543148
21/apr/2017
9.85
0.06
0.6128702757916241
20/apr/2017
9.79
-0.06
-0.6091370558375635
19/apr/2017
9.85
0
0
18/apr/2017
9.85
-0.05
-0.5050505050505051
13/apr/2017
9.9
0.03
0.303951367781155
12/apr/2017
9.87
0
0
11/apr/2017
9.87
-0.01
-0.10121457489878542
10/apr/2017
9.88
0.03
0.30456852791878175
07/apr/2017
9.85
0.04
0.4077471967380224
06/apr/2017
9.81
0.03
0.3067484662576687
05/apr/2017
9.78
-0.01
-0.10214504596527069
04/apr/2017
9.79
0.02
0.2047082906857728
03/apr/2017
9.77
-0.02
-0.20429009193054137
31/mrt/2017
9.79
-0.01
-0.10204081632653061
30/mrt/2017
9.8
0.03
0.3070624360286592
29/mrt/2017
9.77
0.09
0.9297520661157025
28/mrt/2017
9.68
0
0
27/mrt/2017
9.68
-0.05
-0.513874614594039
24/mrt/2017
9.73
-0.02
-0.20512820512820512
23/mrt/2017
9.75
0.06
0.6191950464396285
22/mrt/2017
9.69
-0.02
-0.2059732234809475
21/mrt/2017
9.71
-0.03
-0.3080082135523614
20/mrt/2017
9.74
0
0
17/mrt/2017
9.74
0.01
0.10277492291880781
16/mrt/2017
9.73
-0.04
-0.4094165813715456
15/mrt/2017
9.77
-0.01
-0.10224948875255624
14/mrt/2017
9.78
0
0
13/mrt/2017
9.78
0
0
10/mrt/2017
9.78
-0.05
-0.508646998982706
09/mrt/2017
9.83
-0.12
-1.2060301507537687
08/mrt/2017
9.95
0
0
07/mrt/2017
9.95
0.05
0.5050505050505051
06/mrt/2017
9.9
-0.03
-0.3021148036253776
03/mrt/2017
9.93
-0.05
-0.501002004008016
02/mrt/2017
9.98
0.01
0.10030090270812438
01/mrt/2017
9.97
0.08
0.8088978766430738
28/feb/2017
9.89
-0.04
-0.4028197381671702
27/feb/2017
9.93
-0.01
-0.1006036217303823
24/feb/2017
9.94
0.02
0.20161290322580644
23/feb/2017
9.92
-0.05
-0.5015045135406219
22/feb/2017
9.97
0.06
0.6054490413723511
21/feb/2017
9.91
0.07
0.7113821138211383
20/feb/2017
9.84
0.03
0.3058103975535168
17/feb/2017
9.81
0
0
16/feb/2017
9.81
-0.1
-1.0090817356205852
15/feb/2017
9.91
0.01
0.10101010101010101
14/feb/2017
9.9
0.03
0.303951367781155
13/feb/2017
9.87
0.05
0.5091649694501018
10/feb/2017
9.82
0.06
0.6147540983606558
09/feb/2017
9.76
0.04
0.411522633744856
08/feb/2017
9.72
-0.04
-0.4098360655737705
07/feb/2017
9.76
0.04
0.411522633744856
06/feb/2017
9.72
0.09
0.9345794392523364
03/feb/2017
9.63
0.05
0.5219206680584552
02/feb/2017
9.58
-0.04
-0.4158004158004158
01/feb/2017
9.62
0.05
0.522466039707419
31/jan/2017
9.57
-0.17
-1.7453798767967146
30/jan/2017
9.74
0.05
0.5159958720330238
27/jan/2017
9.69
0
0
26/jan/2017
9.69
0.02
0.20682523267838676
25/jan/2017
9.67
0.02
0.20725388601036268
24/jan/2017
9.65
-0.01
-0.10351966873706005
23/jan/2017
9.66
-0.05
-0.5149330587023687
20/jan/2017
9.71
-0.08
-0.8171603677221655
19/jan/2017
9.79
0.05
0.5133470225872689
18/jan/2017
9.74
0.05
0.5159958720330238
17/jan/2017
9.69
-0.08
-0.8188331627430911
16/jan/2017
9.77
-0.01
-0.10224948875255624
13/jan/2017
9.78
0.08
0.8247422680412371
12/jan/2017
9.7
-0.17
-1.7223910840932117
11/jan/2017
9.87
0.1
1.0235414534288638
10/jan/2017
9.77
-0.06
-0.6103763987792472
09/jan/2017
9.83
0.04
0.40858018386108275
06/jan/2017
9.79
0.03
0.3073770491803279
05/jan/2017
9.76
-0.05
-0.509683995922528
04/jan/2017
9.81
-0.03
-0.3048780487804878
03/jan/2017
9.84
0.18
1.8633540372670807
02/jan/2017
9.66
0
0
30/dec/2016
9.66
-0.12
-1.2269938650306749
29/dec/2016
9.78
-0.02
-0.20408163265306123
28/dec/2016
9.8
0.04
0.4098360655737705
27/dec/2016
9.76
-0.01
-0.1023541453428864
23/dec/2016
9.77
0.03
0.3080082135523614
22/dec/2016
9.74
-0.02
-0.20491803278688525
21/dec/2016
9.76
-0.04
-0.40816326530612246
20/dec/2016
9.8
0.07
0.7194244604316546
19/dec/2016
9.73
0
0
16/dec/2016
9.73
-0.02
-0.20512820512820512
15/dec/2016
9.75
0.16
1.6684045881126173
14/dec/2016
9.59
0.02
0.2089864158829676
13/dec/2016
9.57
0
0
12/dec/2016
9.57
-0.07
-0.7261410788381742
09/dec/2016
9.64
0.07
0.7314524555903866
08/dec/2016
9.57
0.15
1.5923566878980893
07/dec/2016
9.42
0.02
0.2127659574468085
06/dec/2016
9.4
0.04
0.42735042735042733
05/dec/2016
9.36
-0.04
-0.425531914893617
02/dec/2016
9.4
-0.09
-0.9483667017913593
01/dec/2016
9.49
-0.01
-0.10526315789473684
30/nov/2016
9.5
-0.04
-0.4192872117400419
29/nov/2016
9.54
-0.01
-0.10471204188481675
28/nov/2016
9.55
0.03
0.31512605042016806
25/nov/2016
9.52
-0.04
-0.41841004184100417
24/nov/2016
9.56
-0.05
-0.5202913631633714
23/nov/2016
9.61
0.07
0.7337526205450734
22/nov/2016
9.54
0
0
21/nov/2016
9.54
-0.02
-0.20920502092050208
18/nov/2016
9.56
0.06
0.631578947368421
17/nov/2016
9.5
0.04
0.42283298097251587
16/nov/2016
9.46
0.07
0.7454739084132055
15/nov/2016
9.39
-0.05
-0.5296610169491526
14/nov/2016
9.44
0.05
0.5324813631522897
11/nov/2016
9.39
-0.13
-1.365546218487395
10/nov/2016
9.52
-0.02
-0.20964360587002095
09/nov/2016
9.54
0.08
0.8456659619450317
08/nov/2016
9.46
0.04
0.42462845010615713
07/nov/2016
9.42
0.05
0.5336179295624333
04/nov/2016
9.37
-0.02
-0.21299254526091588
03/nov/2016
9.39
0.01
0.10660980810234541
02/nov/2016
9.38
-0.17
-1.780104712041885
31/okt/2016
9.55
-0.05
-0.5208333333333334
28/okt/2016
9.6
-0.03
-0.3115264797507788
27/okt/2016
9.63
-0.05
-0.5165289256198347
26/okt/2016
9.68
-0.07
-0.717948717948718
25/okt/2016
9.75
0.03
0.30864197530864196
24/okt/2016
9.72
0.03
0.30959752321981426
21/okt/2016
9.69
0.1
1.0427528675703859
20/okt/2016
9.59
0.04
0.418848167539267
19/okt/2016
9.55
-0.01
-0.10460251046025104
18/okt/2016
9.56
0.01
0.10471204188481675
17/okt/2016
9.55
-0.01
-0.10460251046025104
14/okt/2016
9.56
0.02
0.20964360587002095
13/okt/2016
9.54
-0.02
-0.20920502092050208
12/okt/2016
9.56
0.02
0.20964360587002095
11/okt/2016
9.54
0.05
0.5268703898840885
10/okt/2016
9.49
0.03
0.3171247357293869
07/okt/2016
9.46
-0.02
-0.2109704641350211
06/okt/2016
9.48
0.01
0.10559662090813093
05/okt/2016
9.47
-0.04
-0.4206098843322818
04/okt/2016
9.51
0.08
0.848356309650053
03/okt/2016
9.43
0.02
0.21253985122210414
30/sep/2016
9.41
-0.02
-0.21208907741251326
29/sep/2016
9.43
0.01
0.10615711252653928
28/sep/2016
9.42
0.01
0.10626992561105207
27/sep/2016
9.41
0.03
0.31982942430703626
26/sep/2016
9.38
-0.06
-0.635593220338983
23/sep/2016
9.44
0.09
0.9625668449197861
22/sep/2016
9.35
-0.05
-0.5319148936170213
21/sep/2016
9.4
0.04
0.42735042735042733
20/sep/2016
9.36
0
0
19/sep/2016
9.36
0.01
0.10695187165775401
16/sep/2016
9.35
0.03
0.3218884120171674
15/sep/2016
9.32
-0.02
-0.21413276231263384
14/sep/2016
9.34
0
0
13/sep/2016
9.34
-0.04
-0.42643923240938164
12/sep/2016
9.38
-0.08
-0.8456659619450317
09/sep/2016
9.46
0.1
1.0683760683760684
08/sep/2016
9.36
0.02
0.21413276231263384
07/sep/2016
9.34
-0.04
-0.42643923240938164
06/sep/2016
9.38
-0.03
-0.3188097768331562
05/sep/2016
9.41
0.09
0.9656652360515021
02/sep/2016
9.32
-0.08
-0.851063829787234
01/sep/2016
9.4
-0.03
-0.3181336161187699
31/aug/2016
9.43
-0.03
-0.3171247357293869
30/aug/2016
9.46
0.03
0.3181336161187699
29/aug/2016
9.43
0.07
0.7478632478632479
26/aug/2016
9.36
0.03
0.3215434083601286
25/aug/2016
9.33
-0.03
-0.32051282051282054
24/aug/2016
9.36
0.07
0.7534983853606028
23/aug/2016
9.29
-0.02
-0.21482277121374865
22/aug/2016
9.31
0
0
19/aug/2016
9.31
0.02
0.21528525296017223
18/aug/2016
9.29
-0.04
-0.4287245444801715
17/aug/2016
9.33
0.02
0.21482277121374865
16/aug/2016
9.31
-0.02
-0.21436227224008575
12/aug/2016
9.33
-0.02
-0.21390374331550802
11/aug/2016
9.35
0.02
0.21436227224008575
10/aug/2016
9.33
-0.06
-0.6389776357827476
09/aug/2016
9.39
0.01
0.10660980810234541
08/aug/2016
9.38
0.01
0.10672358591248667
05/aug/2016
9.37
0.13
1.406926406926407
04/aug/2016
9.24
0
0
03/aug/2016
9.24
0
0
02/aug/2016
9.24
-0.03
-0.32362459546925565
01/aug/2016
9.27
0.02
0.21621621621621623
29/jul/2016
9.25
-0.08
-0.857449088960343
28/jul/2016
9.33
-0.08
-0.8501594048884166
27/jul/2016
9.41
-0.05
-0.5285412262156448
26/jul/2016
9.46
-0.02
-0.2109704641350211
25/jul/2016
9.48
0.03
0.31746031746031744
22/jul/2016
9.45
-0.01
-0.10570824524312897
21/jul/2016
9.46
-0.02
-0.2109704641350211
20/jul/2016
9.48
0.06
0.6369426751592356
19/jul/2016
9.42
0.03
0.3194888178913738
18/jul/2016
9.39
0.01
0.10660980810234541
15/jul/2016
9.38
0.03
0.32085561497326204
14/jul/2016
9.35
0
0
13/jul/2016
9.35
0.02
0.21436227224008575
12/jul/2016
9.33
0.02
0.21482277121374865
11/jul/2016
9.31
0.02
0.21528525296017223
08/jul/2016
9.29
0.04
0.43243243243243246
07/jul/2016
9.25
-0.02
-0.21574973031283712
06/jul/2016
9.27
0.1
1.0905125408942202
05/jul/2016
9.17
0
0
04/jul/2016
9.17
0.05
0.5482456140350878
01/jul/2016
9.12
0
0
30/jun/2016
9.12
0.02
0.21978021978021978
29/jun/2016
9.1
-0.01
-0.10976948408342481
28/jun/2016
9.11
-0.05
-0.5458515283842795
27/jun/2016
9.16
0.05
0.5488474204171241
24/jun/2016
9.11
0.24
2.705749718151071
22/jun/2016
8.87
-0.06
-0.671892497200448
21/jun/2016
8.93
0.1
1.1325028312570782
20/jun/2016
8.83
-0.02
-0.22598870056497175
17/jun/2016
8.85
-0.1
-1.1173184357541899
16/jun/2016
8.95
0.07
0.7882882882882883
15/jun/2016
8.88
-0.06
-0.6711409395973155
14/jun/2016
8.94
0.02
0.2242152466367713
13/jun/2016
8.92
0
0
10/jun/2016
8.92
0.02
0.2247191011235955
09/jun/2016
8.9
0.09
1.0215664018161181
08/jun/2016
8.81
0
0
07/jun/2016
8.81
0.03
0.3416856492027335
06/jun/2016
8.78
0.08
0.9195402298850575
03/jun/2016
8.7
-0.15
-1.694915254237288
02/jun/2016
8.85
0
0
01/jun/2016
8.85
0
0
31/mei/2016
8.85
-0.06
-0.6734006734006734
30/mei/2016
8.91
0
0
27/mei/2016
8.91
0.05
0.5643340857787811
26/mei/2016
8.86
-0.03
-0.3374578177727784
25/mei/2016
8.89
0.01
0.11261261261261261
24/mei/2016
8.88
0.02
0.22573363431151242
23/mei/2016
8.86
0.03
0.33975084937712347
20/mei/2016
8.83
-0.07
-0.7865168539325843
19/mei/2016
8.9
0.03
0.3382187147688839
18/mei/2016
8.87
0.05
0.5668934240362812
17/mei/2016
8.82
-0.02
-0.22624434389140272
13/mei/2016
8.84
0.11
1.2600229095074456
12/mei/2016
8.73
0.04
0.46029919447640966
11/mei/2016
8.69
-0.01
-0.11494252873563218
10/mei/2016
8.7
0
0
09/mei/2016
8.7
0.03
0.3460207612456747
06/mei/2016
8.67
0.04
0.46349942062572425
04/mei/2016
8.63
0.02
0.23228803716608595
03/mei/2016
8.61
-0.04
-0.4624277456647399
02/mei/2016
8.65
-0.05
-0.5747126436781609
29/apr/2016
8.7
-0.07
-0.798175598631699
28/apr/2016
8.77
0.02
0.22857142857142856
27/apr/2016
8.75
-0.02
-0.22805017103762829
26/apr/2016
8.77
-0.07
-0.7918552036199095
25/apr/2016
8.84
-0.03
-0.3382187147688839
22/apr/2016
8.87
0.04
0.45300113250283125
21/apr/2016
8.83
0.06
0.6841505131128849
20/apr/2016
8.77
0.06
0.6888633754305397
19/apr/2016
8.71
-0.06
-0.6841505131128849
18/apr/2016
8.77
0
0
15/apr/2016
8.77
0
0
14/apr/2016
8.77
0.04
0.4581901489117984
13/apr/2016
8.73
0.1
1.1587485515643106
12/apr/2016
8.63
0.08
0.935672514619883
11/apr/2016
8.55
-0.02
-0.23337222870478413
08/apr/2016
8.57
-0.04
-0.4645760743321719
07/apr/2016
8.61
0.03
0.34965034965034963
06/apr/2016
8.58
-0.05
-0.5793742757821553
05/apr/2016
8.63
0.05
0.5827505827505828
04/apr/2016
8.58
-0.03
-0.34843205574912894
01/apr/2016
8.61
0.03
0.34965034965034963
31/mrt/2016
8.58
-0.06
-0.6944444444444444
30/mrt/2016
8.64
-0.09
-1.0309278350515463
29/mrt/2016
8.73
-0.06
-0.6825938566552902
24/mrt/2016
8.79
-0.01
-0.11363636363636363
23/mrt/2016
8.8
0.03
0.34207525655644244
22/mrt/2016
8.77
0.03
0.34324942791762014
21/mrt/2016
8.74
0.1
1.1574074074074074
18/mrt/2016
8.64
0.06
0.6993006993006993
17/mrt/2016
8.58
-0.13
-1.492537313432836
16/mrt/2016
8.71
0
0
15/mrt/2016
8.71
0
0
14/mrt/2016
8.71
0.06
0.6936416184971098
11/mrt/2016
8.65
-0.07
-0.8027522935779816
10/mrt/2016
8.72
-0.04
-0.45662100456621
09/mrt/2016
8.76
0.04
0.45871559633027525
08/mrt/2016
8.72
-0.07
-0.7963594994311718
07/mrt/2016
8.79
0.1
1.1507479861910241
04/mrt/2016
8.69
-0.06
-0.6857142857142857
03/mrt/2016
8.75
-0.03
-0.3416856492027335
02/mrt/2016
8.78
0.05
0.572737686139748
01/mrt/2016
8.73
0.05
0.576036866359447
29/feb/2016
8.68
0.04
0.46296296296296297
26/feb/2016
8.64
0.09
1.0526315789473684
25/feb/2016
8.55
0
0
24/feb/2016
8.55
-0.01
-0.11682242990654206
23/feb/2016
8.56
0.05
0.5875440658049353
22/feb/2016
8.51
0.06
0.7100591715976331
19/feb/2016
8.45
0.04
0.4756242568370987
18/feb/2016
8.41
0.08
0.9603841536614646
17/feb/2016
8.33
0.06
0.7255139056831923
16/feb/2016
8.27
0.01
0.12106537530266344
15/feb/2016
8.26
0.1
1.2254901960784315
12/feb/2016
8.16
0.01
0.12269938650306748
11/feb/2016
8.15
-0.1
-1.2121212121212122
10/feb/2016
8.25
0.02
0.24301336573511542
09/feb/2016
8.23
-0.13
-1.555023923444976
08/feb/2016
8.36
0
0
05/feb/2016
8.36
0.07
0.8443908323281062
04/feb/2016
8.29
-0.14
-1.66073546856465
03/feb/2016
8.43
-0.09
-1.056338028169014
02/feb/2016
8.52
-0.05
-0.5834305717619603
01/feb/2016
8.57
-0.03
-0.3488372093023256
29/jan/2016
8.6
0.06
0.702576112412178
28/jan/2016
8.54
0.02
0.2347417840375587
27/jan/2016
8.52
-0.02
-0.234192037470726
26/jan/2016
8.54
-0.01
-0.11695906432748537
25/jan/2016
8.55
0.05
0.5882352941176471
22/jan/2016
8.5
0.06
0.7109004739336493
21/jan/2016
8.44
0.02
0.2375296912114014
20/jan/2016
8.42
-0.03
-0.35502958579881655
19/jan/2016
8.45
0
0
18/jan/2016
8.45
0.01
0.11848341232227488
15/jan/2016
8.44
-0.08
-0.9389671361502347
14/jan/2016
8.52
-0.09
-1.0452961672473868
13/jan/2016
8.61
-0.04
-0.4624277456647399
12/jan/2016
8.65
0
0
11/jan/2016
8.65
-0.03
-0.3456221198156682
08/jan/2016
8.68
-0.03
-0.34443168771526983
07/jan/2016
8.71
-0.09
-1.0227272727272727
06/jan/2016
8.8
0
0
05/jan/2016
8.8
0.08
0.9174311926605505
04/jan/2016
8.72
0.03
0.34522439585730724
31/dec/2015
8.69
0
0
30/dec/2015
8.69
0.02
0.2306805074971165
29/dec/2015
8.67
0.04
0.46349942062572425
28/dec/2015
8.63
-0.05
-0.576036866359447
23/dec/2015
8.68
0.06
0.6960556844547564
22/dec/2015
8.62
-0.07
-0.8055235903337169
21/dec/2015
8.69
-0.07
-0.7990867579908676
18/dec/2015
8.76
0.02
0.2288329519450801
17/dec/2015
8.74
0.02
0.22935779816513763
16/dec/2015
8.72
0.07
0.8092485549132948
15/dec/2015
8.65
-0.01
-0.11547344110854503
14/dec/2015
8.66
-0.04
-0.45977011494252873
11/dec/2015
8.7
-0.08
-0.9111617312072893
10/dec/2015
8.78
0.01
0.11402508551881414
09/dec/2015
8.77
-0.09
-1.0158013544018059
08/dec/2015
8.86
-0.05
-0.5611672278338945
07/dec/2015
8.91
0.07
0.7918552036199095
04/dec/2015
8.84
-0.16
-1.7777777777777777
03/dec/2015
9
-0.17
-1.8538713195201746
02/dec/2015
9.17
0.03
0.3282275711159737
01/dec/2015
9.14
-0.06
-0.6521739130434783
30/nov/2015
9.2
-0.02
-0.21691973969631237
27/nov/2015
9.22
0.04
0.4357298474945534
26/nov/2015
9.18
-0.04
-0.43383947939262474
25/nov/2015
9.22
0.06
0.6550218340611353
24/nov/2015
9.16
0
0
23/nov/2015
9.16
0.05
0.5488474204171241
20/nov/2015
9.11
0.03
0.3303964757709251
19/nov/2015
9.08
-0.04
-0.43859649122807015
18/nov/2015
9.12
0.02
0.21978021978021978
17/nov/2015
9.1
0.03
0.33076074972436603
16/nov/2015
9.07
0.04
0.4429678848283499
13/nov/2015
9.03
0.02
0.22197558268590456
12/nov/2015
9.01
-0.04
-0.4419889502762431
11/nov/2015
9.05
-0.07
-0.7675438596491229
10/nov/2015
9.12
0.03
0.33003300330033003
09/nov/2015
9.09
-0.06
-0.6557377049180327
06/nov/2015
9.15
0.12
1.3289036544850499
05/nov/2015
9.03
0.04
0.44493882091212456
04/nov/2015
8.99
0.06
0.671892497200448
03/nov/2015
8.93
0.08
0.903954802259887
02/nov/2015
8.85
0.01
0.11312217194570136
30/okt/2015
8.84
-0.11
-1.229050279329609
29/okt/2015
8.95
0.09
1.0158013544018059
28/okt/2015
8.86
-0.04
-0.449438202247191
27/okt/2015
8.9
0
0
26/okt/2015
8.9
-0.01
-0.1122334455667789
23/okt/2015
8.91
0.12
1.3651877133105803
22/okt/2015
8.79
0.13
1.5011547344110854
21/okt/2015
8.66
-0.02
-0.2304147465437788
20/okt/2015
8.68
-0.02
-0.22988505747126436
19/okt/2015
8.7
0.07
0.8111239860950173
16/okt/2015
8.63
0.03
0.3488372093023256
15/okt/2015
8.6
0.03
0.3500583430571762
14/okt/2015
8.57
0
0
13/okt/2015
8.57
-0.03
-0.3488372093023256
12/okt/2015
8.6
0.02
0.2331002331002331
09/okt/2015
8.58
-0.09
-1.0380622837370241
08/okt/2015
8.67
0.01
0.11547344110854503
07/okt/2015
8.66
0.02
0.23148148148148148
06/okt/2015
8.64
0.04
0.46511627906976744
05/okt/2015
8.6
0.07
0.82063305978898
02/okt/2015
8.53
-0.04
-0.46674445740956827
01/okt/2015
8.57
0
0
30/sep/2015
8.57
-0.03
-0.3488372093023256
29/sep/2015
8.6
-0.07
-0.8073817762399077
28/sep/2015
8.67
0.01
0.11547344110854503
25/sep/2015
8.66
0
0
24/sep/2015
8.66
-0.04
-0.45977011494252873
23/sep/2015
8.7
-0.1
-1.1363636363636365
22/sep/2015
8.8
0.1
1.1494252873563218
21/sep/2015
8.7
0.12
1.3986013986013985
18/sep/2015
8.58
-0.03
-0.34843205574912894
17/sep/2015
8.61
-0.02
-0.23174971031286212
16/sep/2015
8.63
0.02
0.23228803716608595
15/sep/2015
8.61
0
0
14/sep/2015
8.61
-0.01
-0.11600928074245939
11/sep/2015
8.62
-0.07
-0.8055235903337169
10/sep/2015
8.69
-0.04
-0.4581901489117984
09/sep/2015
8.73
0.03
0.3448275862068966
08/sep/2015
8.7
-0.03
-0.3436426116838488
07/sep/2015
8.73
-0.02
-0.22857142857142856
04/sep/2015
8.75
0.02
0.2290950744558992
03/sep/2015
8.73
0.07
0.8083140877598153
02/sep/2015
8.66
0.01
0.11560693641618497
01/sep/2015
8.65
-0.02
-0.2306805074971165
31/aug/2015
8.67
0
0
28/aug/2015
8.67
0.06
0.6968641114982579
27/aug/2015
8.61
0.09
1.056338028169014
26/aug/2015
8.52
0.07
0.8284023668639053
25/aug/2015
8.45
0.06
0.7151370679380215
24/aug/2015
8.39
-0.27
-3.1177829099307157
21/aug/2015
8.66
-0.12
-1.366742596810934
20/aug/2015
8.78
-0.12
-1.348314606741573
19/aug/2015
8.9
-0.01
-0.1122334455667789
18/aug/2015
8.91
0.04
0.4509582863585118
17/aug/2015
8.87
0.03
0.3393665158371041
14/aug/2015
8.84
-0.02
-0.22573363431151242
13/aug/2015
8.86
0.05
0.5675368898978433
12/aug/2015
8.81
-0.09
-1.0112359550561798
11/aug/2015
8.9
-0.08
-0.89086859688196
10/aug/2015
8.98
-0.09
-0.9922822491730982
07/aug/2015
9.07
0.03
0.33185840707964603
06/aug/2015
9.04
-0.04
-0.44052863436123346
05/aug/2015
9.08
0.06
0.6651884700665188
04/aug/2015
9.02
0
0
03/aug/2015
9.02
0.13
1.4623172103487063
31/jul/2015
8.89
-0.14
-1.550387596899225
30/jul/2015
9.03
0.1
1.1198208286674132
29/jul/2015
8.93
0.02
0.2244668911335578
28/jul/2015
8.91
0.01
0.11235955056179775
27/jul/2015
8.9
-0.14
-1.5486725663716814
24/jul/2015
9.04
0.01
0.11074197120708748
23/jul/2015
9.03
-0.08
-0.8781558726673985
22/jul/2015
9.11
0.01
0.10989010989010989
21/jul/2015
9.1
-0.06
-0.6550218340611353
20/jul/2015
9.16
0.03
0.32858707557502737
17/jul/2015
9.13
0.06
0.6615214994487321
16/jul/2015
9.07
0.03
0.33185840707964603
15/jul/2015
9.04
0.06
0.6681514476614699
14/jul/2015
8.98
0.01
0.11148272017837235
13/jul/2015
8.97
0.11
1.2415349887133182
10/jul/2015
8.86
-0.11
-1.2263099219620959
09/jul/2015
8.97
-0.02
-0.22246941045606228
08/jul/2015
8.99
-0.09
-0.9911894273127754
07/jul/2015
9.08
0.09
1.0011123470522802
06/jul/2015
8.99
0.05
0.5592841163310962
03/jul/2015
8.94
-0.03
-0.33444816053511706
02/jul/2015
8.97
-0.01
-0.111358574610245
01/jul/2015
8.98
0.14
1.583710407239819
30/jun/2015
8.84
-0.09
-1.007838745800672
29/jun/2015
8.93
0.03
0.33707865168539325
26/jun/2015
8.9
0.03
0.3382187147688839
25/jun/2015
8.87
-0.04
-0.4489337822671156
24/jun/2015
8.91
0.16
1.8285714285714285
22/jun/2015
8.75
0
0
19/jun/2015
8.75
0.08
0.922722029988466
18/jun/2015
8.67
-0.13
-1.4772727272727273
17/jun/2015
8.8
0
0
16/jun/2015
8.8
-0.02
-0.22675736961451248
15/jun/2015
8.82
0.02
0.22727272727272727
12/jun/2015
8.8
0.01
0.11376564277588168
11/jun/2015
8.79
0.04
0.45714285714285713
10/jun/2015
8.75
-0.07
-0.7936507936507936
09/jun/2015
8.82
-0.02
-0.22624434389140272
08/jun/2015
8.84
-0.18
-1.9955654101995566
05/jun/2015
9.02
0.15
1.6910935738444195
04/jun/2015
8.87
-0.06
-0.671892497200448
03/jun/2015
8.93
-0.08
-0.8879023307436182
02/jun/2015
9.01
-0.19
-2.0652173913043477
01/jun/2015
9.2
0.03
0.3271537622682661
29/mei/2015
9.17
-0.12
-1.2917115177610334
28/mei/2015
9.29
-0.03
-0.3218884120171674
27/mei/2015
9.32
0.04
0.43103448275862066
26/mei/2015
9.28
0.11
1.1995637949836424
22/mei/2015
9.17
0.1
1.1025358324145536
21/mei/2015
9.07
-0.02
-0.22002200220022003
20/mei/2015
9.09
0.03
0.33112582781456956
19/mei/2015
9.06
0.14
1.5695067264573992
18/mei/2015
8.92
0.05
0.5636978579481398
15/mei/2015
8.87
-0.02
-0.2249718785151856
13/mei/2015
8.89
-0.1
-1.1123470522803114
12/mei/2015
8.99
-0.1
-1.1001100110011002
11/mei/2015
9.09
0.09
1
08/mei/2015
9
0.03
0.33444816053511706
07/mei/2015
8.97
0.04
0.4479283314669653
06/mei/2015
8.93
-0.15
-1.6519823788546255
05/mei/2015
9.08
0.01
0.11025358324145534
04/mei/2015
9.07
-0.05
-0.5482456140350878
30/apr/2015
9.12
-0.09
-0.9771986970684039
29/apr/2015
9.21
-0.11
-1.1802575107296138
28/apr/2015
9.32
-0.09
-0.9564293304994687
27/apr/2015
9.41
-0.04
-0.42328042328042326
24/apr/2015
9.45
0
0
23/apr/2015
9.45
-0.01
-0.10570824524312897
22/apr/2015
9.46
-0.03
-0.31612223393045313
21/apr/2015
9.49
0.01
0.10548523206751055
20/apr/2015
9.48
0.02
0.21141649048625794
17/apr/2015
9.46
-0.04
-0.42105263157894735
16/apr/2015
9.5
-0.07
-0.7314524555903866
15/apr/2015
9.57
0.04
0.4197271773347324
14/apr/2015
9.53
-0.09
-0.9355509355509356
13/apr/2015
9.62
0.02
0.20833333333333334
10/apr/2015
9.6
0.11
1.1591148577449948
09/apr/2015
9.49
0.13
1.3888888888888888
08/apr/2015
9.36
0.02
0.21413276231263384
07/apr/2015
9.34
0.05
0.5382131324004306
02/apr/2015
9.29
-0.08
-0.8537886872998933
01/apr/2015
9.37
0.01
0.10683760683760683
31/mrt/2015
9.36
0.06
0.6451612903225806
30/mrt/2015
9.3
0.05
0.5405405405405406
27/mrt/2015
9.25
0.01
0.10822510822510822
26/mrt/2015
9.24
0.06
0.6535947712418301
25/mrt/2015
9.18
-0.01
-0.1088139281828074
24/mrt/2015
9.19
0.04
0.4371584699453552
23/mrt/2015
9.15
-0.08
-0.866738894907909
20/mrt/2015
9.23
-0.06
-0.6458557588805167
19/mrt/2015
9.29
-0.04
-0.4287245444801715
18/mrt/2015
9.33
0.03
0.3225806451612903
17/mrt/2015
9.3
-0.06
-0.6410256410256411
16/mrt/2015
9.36
-0.08
-0.847457627118644
13/mrt/2015
9.44
0.13
1.3963480128893662
12/mrt/2015
9.31
-0.07
-0.746268656716418
11/mrt/2015
9.38
0.12
1.2958963282937366
10/mrt/2015
9.26
0.06
0.6521739130434783
09/mrt/2015
9.2
-0.03
-0.3250270855904659
06/mrt/2015
9.23
0.14
1.54015401540154
05/mrt/2015
9.09
0.03
0.33112582781456956
04/mrt/2015
9.06
0.09
1.0033444816053512
03/mrt/2015
8.97
0.01
0.11160714285714286
02/mrt/2015
8.96
-0.04
-0.4444444444444444
27/feb/2015
9
0.04
0.44642857142857145
26/feb/2015
8.96
0.13
1.4722536806342015
25/feb/2015
8.83
0
0
24/feb/2015
8.83
0.03
0.3409090909090909
23/feb/2015
8.8
-0.04
-0.45248868778280543
20/feb/2015
8.84
0.06
0.683371298405467
19/feb/2015
8.78
-0.01
-0.11376564277588168
18/feb/2015
8.79
0.03
0.3424657534246575
17/feb/2015
8.76
0.01
0.11428571428571428
16/feb/2015
8.75
0.03
0.3440366972477064
13/feb/2015
8.72
0.01
0.1148105625717566
12/feb/2015
8.71
-0.07
-0.7972665148063781
11/feb/2015
8.78
-0.02
-0.22727272727272727
10/feb/2015
8.8
-0.01
-0.11350737797956867
09/feb/2015
8.81
-0.01
-0.11337868480725624
06/feb/2015
8.82
0.08
0.9153318077803204
05/feb/2015
8.74
-0.02
-0.228310502283105
04/feb/2015
8.76
0.04
0.45871559633027525
03/feb/2015
8.72
-0.04
-0.45662100456621
02/feb/2015
8.76
-0.03
-0.3412969283276451
30/jan/2015
8.79
0.01
0.11389521640091116
29/jan/2015
8.78
-0.02
-0.22727272727272727
28/jan/2015
8.8
0.05
0.5714285714285714
27/jan/2015
8.75
-0.07
-0.7936507936507936
26/jan/2015
8.82
0.01
0.11350737797956867
23/jan/2015
8.81
0.19
2.2041763341067284
22/jan/2015
8.62
0.13
1.5312131919905771
21/jan/2015
8.49
-0.03
-0.352112676056338
20/jan/2015
8.52
0.02
0.23529411764705882
19/jan/2015
8.5
-0.06
-0.7009345794392523
16/jan/2015
8.56
0.09
1.062573789846517
15/jan/2015
8.47
0.12
1.437125748502994
14/jan/2015
8.35
-0.01
-0.11961722488038277
13/jan/2015
8.36
0.05
0.601684717208183
12/jan/2015
8.31
-0.05
-0.5980861244019139
09/jan/2015
8.36
0.02
0.23980815347721823
08/jan/2015
8.34
0.05
0.6031363088057901
07/jan/2015
8.29
0.05
0.6067961165048543
06/jan/2015
8.24
-0.03
-0.36275695284159615
05/jan/2015
8.27
0.06
0.730816077953715
02/jan/2015
8.21
0.07
0.85995085995086
31/dec/2014
8.14
0.01
0.12300123001230012
30/dec/2014
8.13
0.01
0.12315270935960591
29/dec/2014
8.12
--
--
23/dec/2014
8.13
0.08
0.9937888198757764
22/dec/2014
8.05
0.06
0.7509386733416771
19/dec/2014
7.99
0.07
0.8838383838383839
18/dec/2014
7.92
0.2
2.5906735751295336
17/dec/2014
7.72
0.02
0.2597402597402597
16/dec/2014
7.7
-0.14
-1.7857142857142858
15/dec/2014
7.84
-0.04
-0.5076142131979695
12/dec/2014
7.88
-0.06
-0.7556675062972292
11/dec/2014
7.94
-0.01
-0.12578616352201258
10/dec/2014
7.95
-0.05
-0.625
09/dec/2014
8
-0.11
-1.3563501849568433
08/dec/2014
8.11
-0.01
-0.12315270935960591
05/dec/2014
8.12
0.08
0.9950248756218906
04/dec/2014
8.04
-0.04
-0.49504950495049505
03/dec/2014
8.08
0.04
0.4975124378109453
02/dec/2014
8.04
0.03
0.37453183520599254
01/dec/2014
8.01
-0.02
-0.24906600249066002
28/nov/2014
8.03
-0.01
-0.12437810945273632
27/nov/2014
8.04
0.02
0.24937655860349128
26/nov/2014
8.02
-0.02
-0.24875621890547264
25/nov/2014
8.04
-0.01
-0.12422360248447205
24/nov/2014
8.05
0.02
0.24906600249066002
21/nov/2014
8.03
0.09
1.1335012594458438
20/nov/2014
7.94
0.01
0.12610340479192939
19/nov/2014
7.93
-0.02
-0.25157232704402516
18/nov/2014
7.95
-0.04
-0.5006257822277848
17/nov/2014
7.99
-0.03
-0.3740648379052369
14/nov/2014
8.02
0.03
0.37546933667083854
13/nov/2014
7.99
-0.01
-0.125
12/nov/2014
8
-0.02
-0.24937655860349128
11/nov/2014
8.02
0.01
0.12484394506866417
10/nov/2014
8.01
-0.01
-0.12468827930174564
07/nov/2014
8.02
-0.01
-0.12453300124533001
06/nov/2014
8.03
0.02
0.24968789013732834
05/nov/2014
8.01
-0.02
-0.24906600249066002
04/nov/2014
8.03
-0.01
-0.12437810945273632
03/nov/2014
8.04
0
0
31/okt/2014
8.04
0.05
0.6257822277847309
30/okt/2014
7.99
0.1
1.267427122940431
29/okt/2014
7.89
0.01
0.12690355329949238
28/okt/2014
7.88
-0.02
-0.25316455696202533
27/okt/2014
7.9
-0.02
-0.25252525252525254
24/okt/2014
7.92
-0.02
-0.2518891687657431
23/okt/2014
7.94
0.01
0.12610340479192939
22/okt/2014
7.93
0.04
0.5069708491761724
21/okt/2014
7.89
0.02
0.25412960609911056
20/okt/2014
7.87
0.01
0.1272264631043257
17/okt/2014
7.86
-0.01
-0.12706480304955528
16/okt/2014
7.87
0.01
0.1272264631043257
15/okt/2014
7.86
-0.06
-0.7575757575757576
14/okt/2014
7.92
0.06
0.7633587786259542
13/okt/2014
7.86
-0.07
-0.8827238335435057
10/okt/2014
7.93
0.08
1.019108280254777
09/okt/2014
7.85
-0.03
-0.38071065989847713
08/okt/2014
7.88
-0.01
-0.1267427122940431
07/okt/2014
7.89
-0.04
-0.5044136191677175
06/okt/2014
7.93
-0.03
-0.3768844221105528
03/okt/2014
7.96
0.09
1.1435832274459974
02/okt/2014
7.87
-0.02
-0.2534854245880862
01/okt/2014
7.89
-0.01
-0.12658227848101267
30/sep/2014
7.9
0
0
29/sep/2014
7.9
-0.02
-0.25252525252525254
26/sep/2014
7.92
0.03
0.38022813688212925
25/sep/2014
7.89
0.04
0.5095541401273885
24/sep/2014
7.85
0.06
0.7702182284980744
23/sep/2014
7.79
-0.01
-0.1282051282051282
22/sep/2014
7.8
0.03
0.3861003861003861
19/sep/2014
7.77
0.05
0.6476683937823834
18/sep/2014
7.72
0.01
0.1297016861219196
17/sep/2014
7.71
-0.02
-0.258732212160414
16/sep/2014
7.73
-0.02
-0.25806451612903225
15/sep/2014
7.75
-0.03
-0.3856041131105398
12/sep/2014
7.78
0
0
11/sep/2014
7.78
-0.02
-0.2564102564102564
10/sep/2014
7.8
-0.04
-0.5102040816326531
09/sep/2014
7.84
0.06
0.7712082262210797
08/sep/2014
7.78
0
0
05/sep/2014
7.78
0.01
0.1287001287001287
04/sep/2014
7.77
0.07
0.9090909090909091
03/sep/2014
7.7
-0.02
-0.25906735751295334
02/sep/2014
7.72
0
0
01/sep/2014
7.72
0.04
0.5208333333333334
29/aug/2014
7.68
-0.02
-0.2597402597402597
28/aug/2014
7.7
0.03
0.39113428943937417
27/aug/2014
7.67
0.02
0.26143790849673204
26/aug/2014
7.65
0.01
0.13089005235602094
25/aug/2014
7.64
0.04
0.5263157894736842
22/aug/2014
7.6
0
0
21/aug/2014
7.6
0.01
0.13175230566534915
20/aug/2014
7.59
0.02
0.26420079260237783
19/aug/2014
7.57
0.04
0.5312084993359893
18/aug/2014
7.53
0.07
0.938337801608579
14/aug/2014
7.46
0
0
13/aug/2014
7.46
-0.01
-0.13386880856760375
12/aug/2014
7.47
0.03
0.4032258064516129
11/aug/2014
7.44
0
0
08/aug/2014
7.44
-0.02
-0.2680965147453083
07/aug/2014
7.46
-0.02
-0.26737967914438504
06/aug/2014
7.48
0
0
05/aug/2014
7.48
0.03
0.40268456375838924
04/aug/2014
7.45
-0.02
-0.2677376171352075
01/aug/2014
7.47
-0.04
-0.5326231691078562
31/jul/2014
7.51
-0.04
-0.5298013245033113
30/jul/2014
7.55
0.02
0.2656042496679947
29/jul/2014
7.53
0.01
0.13297872340425532
28/jul/2014
7.52
0.01
0.13315579227696406
25/jul/2014
7.51
0.02
0.26702269692923897
24/jul/2014
7.49
0.02
0.2677376171352075
23/jul/2014
7.47
0.01
0.13404825737265416
22/jul/2014
7.46
0.03
0.4037685060565276
21/jul/2014
7.43
0.01
0.1347708894878706
18/jul/2014
7.42
0.01
0.1349527665317139
17/jul/2014
7.41
0.01
0.13513513513513514
16/jul/2014
7.4
0.03
0.40705563093622793
15/jul/2014
7.37
0.01
0.1358695652173913
14/jul/2014
7.36
0
0
11/jul/2014
7.36
-0.01
-0.13568521031207598
10/jul/2014
7.37
0.01
0.1358695652173913
09/jul/2014
7.36
0.01
0.1360544217687075
08/jul/2014
7.35
0
0
07/jul/2014
7.35
0
0
04/jul/2014
7.35
0
0
03/jul/2014
7.35
0.02
0.2728512960436562
02/jul/2014
7.33
0.01
0.1366120218579235
01/jul/2014
7.32
-0.02
-0.2724795640326976
30/jun/2014
7.34
-0.03
-0.40705563093622793
27/jun/2014
7.37
-0.01
-0.13550135501355012
26/jun/2014
7.38
0.03
0.40816326530612246
25/jun/2014
7.35
0
0
24/jun/2014
7.35
-0.02
-0.27137042062415195
20/jun/2014
7.37
0.03
0.4087193460490463
19/jun/2014
7.34
-0.03
-0.40705563093622793
18/jun/2014
7.37
-0.04
-0.5398110661268556
17/jun/2014
7.41
0
0
16/jun/2014
7.41
-0.01
-0.1347708894878706
13/jun/2014
7.42
-0.01
-0.13458950201884254
12/jun/2014
7.43
-0.02
-0.2684563758389262
11/jun/2014
7.45
-0.01
-0.13404825737265416
10/jun/2014
7.46
0.1
1.358695652173913
06/jun/2014
7.36
-0.03
-0.4059539918809202
05/jun/2014
7.39
0
0
04/jun/2014
7.39
0
0
03/jun/2014
7.39
-0.02
-0.2699055330634278
02/jun/2014
7.41
0.02
0.2706359945872801
30/mei/2014
7.39
0.01
0.13550135501355012
28/mei/2014
7.38
0.03
0.40816326530612246
27/mei/2014
7.35
0
0
26/mei/2014
7.35
0
0
23/mei/2014
7.35
0.01
0.1362397820163488
22/mei/2014
7.34
0.01
0.1364256480218281
21/mei/2014
7.33
0.01
0.1366120218579235
20/mei/2014
7.32
0
0
19/mei/2014
7.32
-0.01
-0.1364256480218281
16/mei/2014
7.33
-0.02
-0.272108843537415
15/mei/2014
7.35
0.05
0.684931506849315
14/mei/2014
7.3
0.03
0.4126547455295736
13/mei/2014
7.27
0.01
0.13774104683195593
12/mei/2014
7.26
0.01
0.13793103448275862
09/mei/2014
7.25
0.06
0.8344923504867872
08/mei/2014
7.19
0.05
0.7002801120448179
07/mei/2014
7.14
0.01
0.1402524544179523
06/mei/2014
7.13
-0.05
-0.6963788300835655
05/mei/2014
7.18
0.01
0.1394700139470014
02/mei/2014
7.17
0.05
0.702247191011236
30/apr/2014
7.12
-0.02
-0.2801120448179272
29/apr/2014
7.14
0.02
0.2808988764044944
28/apr/2014
7.12
-0.02
-0.2801120448179272
25/apr/2014
7.14
-0.01
-0.13986013986013987
24/apr/2014
7.15
0.01
0.1400560224089636
23/apr/2014
7.14
0
0
22/apr/2014
7.14
0.01
0.1402524544179523
17/apr/2014
7.13
-0.01
-0.1400560224089636
16/apr/2014
7.14
-0.01
-0.13986013986013987
15/apr/2014
7.15
0.01
0.1400560224089636
14/apr/2014
7.14
0.03
0.4219409282700422
11/apr/2014
7.11
0.02
0.2820874471086037
10/apr/2014
7.09
-0.02
-0.2812939521800281
09/apr/2014
7.11
0
0
08/apr/2014
7.11
-0.05
-0.6983240223463687
07/apr/2014
7.16
0
0
04/apr/2014
7.16
0.04
0.5617977528089888
03/apr/2014
7.12
0.04
0.5649717514124294
02/apr/2014
7.08
0.01
0.14144271570014144
01/apr/2014
7.07
0
0
31/mrt/2014
7.07
-0.05
-0.702247191011236
28/mrt/2014
7.12
0.03
0.4231311706629055
27/mrt/2014
7.09
0.04
0.5673758865248227
26/mrt/2014
7.05
0
0
25/mrt/2014
7.05
0
0
24/mrt/2014
7.05
0.04
0.5706134094151213
21/mrt/2014
7.01
-0.04
-0.5673758865248227
20/mrt/2014
7.05
0.08
1.1477761836441893
19/mrt/2014
6.97
-0.01
-0.14326647564469913
18/mrt/2014
6.98
0.02
0.28735632183908044
17/mrt/2014
6.96
-0.02
-0.28653295128939826
14/mrt/2014
6.98
0.03
0.4316546762589928
13/mrt/2014
6.95
-0.03
-0.4297994269340974
12/mrt/2014
6.98
-0.01
-0.1430615164520744
11/mrt/2014
6.99
0
0
10/mrt/2014
6.99
0
0
07/mrt/2014
6.99
-0.01
-0.14285714285714285
06/mrt/2014
7
-0.05
-0.7092198581560284
05/mrt/2014
7.05
0.04
0.5706134094151213
04/mrt/2014
7.01
-0.02
-0.2844950213371266
03/mrt/2014
7.03
0.03
0.42857142857142855
28/feb/2014
7
-0.05
-0.7092198581560284
27/feb/2014
7.05
0
0
26/feb/2014
7.05
0.06
0.8583690987124464
25/feb/2014
6.99
0
0
24/feb/2014
6.99
0.04
0.5755395683453237
21/feb/2014
6.95
0
0
20/feb/2014
6.95
0.02
0.2886002886002886
19/feb/2014
6.93
0.01
0.14450867052023122
18/feb/2014
6.92
-0.03
-0.4316546762589928
17/feb/2014
6.95
0
0
14/feb/2014
6.95
-0.01
-0.14367816091954022
13/feb/2014
6.96
-0.05
-0.7132667617689016
12/feb/2014
7.01
0.04
0.5738880918220947
11/feb/2014
6.97
0.01
0.14367816091954022
10/feb/2014
6.96
-0.02
-0.28653295128939826
07/feb/2014
6.98
0.03
0.4316546762589928
06/feb/2014
6.95
-0.04
-0.5722460658082976
05/feb/2014
6.99
0.02
0.28694404591104733
04/feb/2014
6.97
0.01
0.14367816091954022
03/feb/2014
6.96
-0.03
-0.4291845493562232
31/jan/2014
6.99
-0.01
-0.14285714285714285
30/jan/2014
7
0.03
0.430416068866571
29/jan/2014
6.97
0.01
0.14367816091954022
28/jan/2014
6.96
-0.02
-0.28653295128939826
27/jan/2014
6.98
-0.03
-0.42796005706134094
24/jan/2014
7.01
-0.03
-0.42613636363636365
23/jan/2014
7.04
-0.07
-0.9845288326300985
22/jan/2014
7.11
-0.02
-0.2805049088359046
21/jan/2014
7.13
0
0
20/jan/2014
7.13
0.02
0.2812939521800281
17/jan/2014
7.11
0.03
0.423728813559322
16/jan/2014
7.08
-0.01
-0.14104372355430184
15/jan/2014
7.09
0.05
0.7102272727272727
14/jan/2014
7.04
0
0
13/jan/2014
7.04
0.01
0.1422475106685633
10/jan/2014
7.03
-0.05
-0.7062146892655368
09/jan/2014
7.08
0.01
0.14144271570014144
08/jan/2014
7.07
0.01
0.141643059490085
07/jan/2014
7.06
0.01
0.14184397163120568
06/jan/2014
7.05
0.01
0.14204545454545456
03/jan/2014
7.04
0.02
0.2849002849002849
02/jan/2014
7.02
0.06
0.8620689655172413
31/dec/2013
6.96
-0.02
-0.28653295128939826
30/dec/2013
6.98
-0.01
-0.1430615164520744
27/dec/2013
6.99
-0.05
-0.7102272727272727
23/dec/2013
7.04
0
0
20/dec/2013
7.04
0.01
0.1422475106685633
19/dec/2013
7.03
0.05
0.7163323782234957
18/dec/2013
6.98
-0.01
-0.1430615164520744
17/dec/2013
6.99
0.02
0.28694404591104733
16/dec/2013
6.97
-0.01
-0.14326647564469913
13/dec/2013
6.98
0.01
0.14347202295552366
12/dec/2013
6.97
0.01
0.14367816091954022
11/dec/2013
6.96
0.03
0.4329004329004329
10/dec/2013
6.93
0.02
0.2894356005788712
09/dec/2013
6.91
-0.01
-0.14450867052023122
06/dec/2013
6.92
-0.02
-0.2881844380403458
05/dec/2013
6.94
-0.05
-0.7153075822603719
04/dec/2013
6.99
0.04
0.5755395683453237
03/dec/2013
6.95
-0.08
-1.1379800853485065
02/dec/2013
7.03
0.02
0.28530670470756064
29/nov/2013
7.01
-0.02
-0.2844950213371266
28/nov/2013
7.03
-0.02
-0.28368794326241137
27/nov/2013
7.05
-0.03
-0.423728813559322
26/nov/2013
7.08
-0.01
-0.14104372355430184
25/nov/2013
7.09
0.03
0.42492917847025496
22/nov/2013
7.06
-0.06
-0.8426966292134831
21/nov/2013
7.12
0.04
0.5649717514124294
20/nov/2013
7.08
-0.03
-0.4219409282700422
19/nov/2013
7.11
0.05
0.7082152974504249
18/nov/2013
7.06
0
0
15/nov/2013
7.06
0
0
14/nov/2013
7.06
-0.03
-0.4231311706629055
13/nov/2013
7.09
-0.02
-0.2812939521800281
12/nov/2013
7.11
-0.05
-0.6983240223463687
11/nov/2013
7.16
-0.07
-0.9681881051175657
08/nov/2013
7.23
0.01
0.13850415512465375
07/nov/2013
7.22
0.08
1.1204481792717087
06/nov/2013
7.14
-0.07
-0.970873786407767
05/nov/2013
7.21
0
0
04/nov/2013
7.21
0.03
0.4178272980501393
31/okt/2013
7.18
0.05
0.7012622720897616
30/okt/2013
7.13
0.02
0.2812939521800281
29/okt/2013
7.11
-0.02
-0.2805049088359046
28/okt/2013
7.13
0
0
25/okt/2013
7.13
0
0
24/okt/2013
7.13
0.01
0.1404494382022472
23/okt/2013
7.12
0
0
22/okt/2013
7.12
-0.03
-0.4195804195804196
21/okt/2013
7.15
0.03
0.42134831460674155
18/okt/2013
7.12
0.03
0.4231311706629055
17/okt/2013
7.09
-0.06
-0.8391608391608392
16/okt/2013
7.15
-0.01
-0.13966480446927373
15/okt/2013
7.16
0.05
0.7032348804500703
14/okt/2013
7.11
-0.01
-0.1404494382022472
11/okt/2013
7.12
0
0
10/okt/2013
7.12
-0.01
-0.1402524544179523
09/okt/2013
7.13
0.05
0.7062146892655368
08/okt/2013
7.08
0
0
07/okt/2013
7.08
0.03
0.425531914893617
04/okt/2013
7.05
0.01
0.14204545454545456
03/okt/2013
7.04
-0.01
-0.14184397163120568
02/okt/2013
7.05
-0.02
-0.2828854314002829
01/okt/2013
7.07
-0.03
-0.4225352112676056
30/sep/2013
7.1
-0.03
-0.42075736325385693
27/sep/2013
7.13
-0.04
-0.5578800557880056
26/sep/2013
7.17
0.01
0.13966480446927373
25/sep/2013
7.16
-0.01
-0.1394700139470014
24/sep/2013
7.17
0.01
0.13966480446927373
23/sep/2013
7.16
0.02
0.2801120448179272
20/sep/2013
7.14
0.08
1.13314447592068
19/sep/2013
7.06
-0.04
-0.5633802816901409
18/sep/2013
7.1
0.01
0.14104372355430184
17/sep/2013
7.09
0.04
0.5673758865248227
16/sep/2013
7.05
-0.02
-0.2828854314002829
13/sep/2013
7.07
0.03
0.42613636363636365
12/sep/2013
7.04
0.03
0.42796005706134094
11/sep/2013
7.01
-0.03
-0.42613636363636365
10/sep/2013
7.04
0
0
09/sep/2013
7.04
0
0
06/sep/2013
7.04
-0.02
-0.28328611898017
05/sep/2013
7.06
0
0
04/sep/2013
7.06
-0.03
-0.4231311706629055
03/sep/2013
7.09
0.02
0.2828854314002829
02/sep/2013
7.07
0.01
0.141643059490085
30/aug/2013
7.06
-0.02
-0.2824858757062147
29/aug/2013
7.08
0.02
0.28328611898017
28/aug/2013
7.06
0.02
0.2840909090909091
27/aug/2013
7.04
0.02
0.2849002849002849
26/aug/2013
7.02
0.01
0.14265335235378032
23/aug/2013
7.01
-0.03
-0.42613636363636365
22/aug/2013
7.04
-0.01
-0.14184397163120568
21/aug/2013
7.05
0.01
0.14204545454545456
20/aug/2013
7.04
-0.09
-1.262272089761571
19/aug/2013
7.13
-0.01
-0.1400560224089636
16/aug/2013
7.14
-0.1
-1.3812154696132597
14/aug/2013
7.24
-0.01
-0.13793103448275862
13/aug/2013
7.25
-0.02
-0.2751031636863824
12/aug/2013
7.27
0.09
1.2534818941504178
09/aug/2013
7.18
0.01
0.1394700139470014
08/aug/2013
7.17
-0.01
-0.1392757660167131
07/aug/2013
7.18
-0.03
-0.4160887656033287
06/aug/2013
7.21
-0.04
-0.5517241379310345
05/aug/2013
7.25
0.01
0.13812154696132597
02/aug/2013
7.24
-0.01
-0.13793103448275862
01/aug/2013
7.25
-0.03
-0.41208791208791207
31/jul/2013
7.28
-0.01
-0.13717421124828533
30/jul/2013
7.29
-0.04
-0.5457025920873124
29/jul/2013
7.33
0.03
0.410958904109589
26/jul/2013
7.3
-0.07
-0.9497964721845319
25/jul/2013
7.37
-0.03
-0.40540540540540543
24/jul/2013
7.4
-0.02
-0.2695417789757412
23/jul/2013
7.42
0.03
0.4059539918809202
22/jul/2013
7.39
-0.04
-0.5383580080753702
19/jul/2013
7.43
0.03
0.40540540540540543
18/jul/2013
7.4
0.07
0.9549795361527967
17/jul/2013
7.33
0.03
0.410958904109589
16/jul/2013
7.3
-0.01
-0.13679890560875513
15/jul/2013
7.31
0.01
0.136986301369863
12/jul/2013
7.3
0.02
0.27472527472527475
11/jul/2013
7.28
-0.13
-1.7543859649122806
10/jul/2013
7.41
0.01
0.13513513513513514
09/jul/2013
7.4
-0.01
-0.1349527665317139
08/jul/2013
7.41
-0.07
-0.9358288770053476
05/jul/2013
7.48
0.04
0.5376344086021505
04/jul/2013
7.44
0.02
0.2695417789757412
03/jul/2013
7.42
0.04
0.5420054200542005
02/jul/2013
7.38
0.04
0.5449591280653951
01/jul/2013
7.34
0.02
0.273224043715847
28/jun/2013
7.32
0.05
0.687757909215956
27/jun/2013
7.27
0.05
0.6925207756232687
26/jun/2013
7.22
0.06
0.8379888268156425
25/jun/2013
7.16
-0.05
-0.6934812760055479
24/jun/2013
7.21
-0.06
-0.8253094910591472
21/jun/2013
7.27
-0.14
-1.8893387314439947
20/jun/2013
7.41
0.09
1.2295081967213115
19/jun/2013
7.32
-0.04
-0.5434782608695652
18/jun/2013
7.36
0
0
17/jun/2013
7.36
0.02
0.2724795640326976
14/jun/2013
7.34
0.03
0.4103967168262654
13/jun/2013
7.31
0.02
0.27434842249657065
12/jun/2013
7.29
-0.11
-1.4864864864864864
11/jun/2013
7.4
-0.08
-1.0695187165775402
10/jun/2013
7.48
-0.01
-0.13351134846461948
07/jun/2013
7.49
-0.06
-0.7947019867549668
06/jun/2013
7.55
-0.05
-0.6578947368421053
05/jun/2013
7.6
-0.01
-0.1314060446780552
04/jun/2013
7.61
-0.07
-0.9114583333333334
03/jun/2013
7.68
-0.02
-0.2597402597402597
31/mei/2013
7.7
0
0
30/mei/2013
7.7
-0.11
-1.408450704225352
29/mei/2013
7.81
-0.07
-0.8883248730964467
28/mei/2013
7.88
0.01
0.12706480304955528
27/mei/2013
7.87
-0.01
-0.12690355329949238
24/mei/2013
7.88
-0.06
-0.7556675062972292
23/mei/2013
7.94
0.02
0.25252525252525254
22/mei/2013
7.92
-0.06
-0.7518796992481203
21/mei/2013
7.98
-0.03
-0.37453183520599254
17/mei/2013
8.01
0.06
0.7547169811320755
16/mei/2013
7.95
-0.04
-0.5006257822277848
15/mei/2013
7.99
0.05
0.6297229219143576
14/mei/2013
7.94
-0.02
-0.25125628140703515
13/mei/2013
7.96
-0.01
-0.12547051442910917
10/mei/2013
7.97
0.1
1.2706480304955527
08/mei/2013
7.87
-0.03
-0.379746835443038
07/mei/2013
7.9
-0.02
-0.25252525252525254
06/mei/2013
7.92
0.02
0.25316455696202533
03/mei/2013
7.9
-0.05
-0.6289308176100629
02/mei/2013
7.95
0.07
0.8883248730964467
30/apr/2013
7.88
-0.06
-0.7556675062972292
29/apr/2013
7.94
-0.05
-0.6257822277847309
26/apr/2013
7.99
0.01
0.13
25/apr/2013
7.98
-0.04
-0.5
24/apr/2013
8.02
0.02
0.25
23/apr/2013
8
0.03
0.38
22/apr/2013
7.97
0.05
0.63
19/apr/2013
7.92
-0.04
-0.5
18/apr/2013
7.96
0.04
0.51
17/apr/2013
7.92
-0.01
-0.13
16/apr/2013
7.93
-0.02
-0.25
15/apr/2013
7.95
0.02
0.25
12/apr/2013
7.93
0.03
0.38
11/apr/2013
7.9
-0.02
-0.25
10/apr/2013
7.92
-0.01
-0.13
09/apr/2013
7.93
0.01
0.13
08/apr/2013
7.92
0
0
05/apr/2013
7.92
-0.04
-0.5
04/apr/2013
7.96
0.04
0.51
03/apr/2013
7.92
-0.02
-0.25
02/apr/2013
7.94
0
0
28/mrt/2013
7.94
-0.08
-1
27/mrt/2013
8.02
0.08
1.01
26/mrt/2013
7.94
0.02
0.25
25/mrt/2013
7.92
0.05
0.64
22/mrt/2013
7.87
-0.05
-0.63
21/mrt/2013
7.92
0.02
0.25
20/mrt/2013
7.9
-0.01
-0.13
19/mrt/2013
7.91
-0.01
-0.13
18/mrt/2013
7.92
0.05
0.64
15/mrt/2013
7.87
-0.07
-0.88
14/mrt/2013
7.94
-0.01
-0.13
13/mrt/2013
7.95
0.08
1.02
12/mrt/2013
7.87
-0.04
-0.51
11/mrt/2013
7.91
-0.01
-0.13
08/mrt/2013
7.92
0.05
0.64
07/mrt/2013
7.87
-0.08
-1.01
06/mrt/2013
7.95
0.05
0.63
05/mrt/2013
7.9
-0.01
-0.13
04/mrt/2013
7.91
0
0
01/mrt/2013
7.91
0.05
0.64
28/feb/2013
7.86
-0.02
-0.25
27/feb/2013
7.88
0.01
0.13
26/feb/2013
7.87
0.08
1.03
25/feb/2013
7.79
-0.07
-0.89
22/feb/2013
7.86
0
0
21/feb/2013
7.86
0.1
1.29
20/feb/2013
7.76
0
0
19/feb/2013
7.76
-0.01
-0.13
18/feb/2013
7.77
0
0
15/feb/2013
7.77
0
0
14/feb/2013
7.77
0.07
0.91
13/feb/2013
7.7
--
--
06/feb/2013
7.64
-0.01
-0.13
05/feb/2013
7.65
0.02
0.26
04/feb/2013
7.63
0.01
0.13
01/feb/2013
7.62
-0.06
-0.78
31/jan/2013
7.68
-0.06
-0.78
30/jan/2013
7.74
-0.04
-0.51
29/jan/2013
7.78
-0.02
-0.26
28/jan/2013
7.8
0.01
0.13
25/jan/2013
7.79
-0.06
-0.76
24/jan/2013
7.85
0.01
0.12755102040816327
23/jan/2013
7.84
-0.01
-0.12738853503184713
22/jan/2013
7.85
-0.01
-0.13
21/jan/2013
7.86
0.01
0.13
18/jan/2013
7.85
0.02
0.2554278416347382
17/jan/2013
7.83
-0.01
-0.12755102040816327
16/jan/2013
7.84
0.04
0.5128205128205128
15/jan/2013
7.8
-0.01
-0.12804097311139565
14/jan/2013
7.81
-0.03
-0.3826530612244898
11/jan/2013
7.84
-0.1
-1.2594458438287153
10/jan/2013
7.94
-0.09
-1.1207970112079702
09/jan/2013
8.03
-0.02
-0.2484472049689441
08/jan/2013
8.05
-0.06
-0.7398273736128237
07/jan/2013
8.11
0
0
04/jan/2013
8.11
0.06
0.7453416149068323
03/jan/2013
8.05
0.14
1.7699115044247788
02/jan/2013
7.91
0
0
31/dec/2012
7.91
0.01
0.12658227848101267
28/dec/2012
7.9
0.01
0.1267427122940431
27/dec/2012
7.89
--
--
21/dec/2012
7.93
0.06
0.7623888182973316
20/dec/2012
7.87
0.01
0.1272264631043257
19/dec/2012
7.86
-0.06
-0.7575757575757576
18/dec/2012
7.92
-0.01
-0.12610340479192939
17/dec/2012
7.93
-0.05
-0.6265664160401002
14/dec/2012
7.98
0
0
13/dec/2012
7.98
-0.03
-0.37453183520599254
12/dec/2012
8.01
-0.02
-0.24906600249066002
11/dec/2012
8.03
0
0
10/dec/2012
8.03
-0.01
-0.12437810945273632
07/dec/2012
8.04
0.08
1.0050251256281406
06/dec/2012
7.96
0.06
0.759493670886076
05/dec/2012
7.9
0.01
0.13
04/dec/2012
7.89
-0.02
-0.25
03/dec/2012
7.91
-783.33
-99
30/nov/2012
7.91
-0.02
-0.25
29/nov/2012
7.93
-0.03
-0.38
28/nov/2012
7.96
0.06
0.76
27/nov/2012
7.9
0.03
0.38
26/nov/2012
7.87
-0.03
-0.38
23/nov/2012
7.9
-0.04
-0.5
22/nov/2012
7.94
-0.02
-0.25
21/nov/2012
7.96
0.02
0.25
20/nov/2012
7.94
0.01
0.13
19/nov/2012
7.93
-0.03
-0.38
16/nov/2012
7.96
0.01
0.13
15/nov/2012
7.95
-0.01
-0.13
14/nov/2012
7.96
-0.04
-0.5
13/nov/2012
8
0
0
12/nov/2012
8
-0.02
-0.25
09/nov/2012
8.02
0.01
0.12
08/nov/2012
8.01
0.02
0.25
07/nov/2012
7.99
0.06
0.76
06/nov/2012
7.93
-0.01
-0.13
05/nov/2012
7.94
0.03
0.38
02/nov/2012
7.91
-780.47
-99
31/okt/2012
7.88
-0.09
-1.13
29/okt/2012
7.97
-0.08
-0.99
26/okt/2012
8.05
0.02
0.25
25/okt/2012
8.03
0
0
24/okt/2012
8.03
-0.02
-0.25
23/okt/2012
8.05
0.03
0.37
22/okt/2012
8.02
0.01
0.12
19/okt/2012
8.01
0.04
0.5
18/okt/2012
7.97
0
0
17/okt/2012
7.97
-0.01
-0.13
16/okt/2012
7.98
-0.03
-0.37
15/okt/2012
8.01
0.05
0.63
12/okt/2012
7.96
0
0
11/okt/2012
7.96
-0.04
-0.5
10/okt/2012
8
0
0
09/okt/2012
8
0.01
0.13
08/okt/2012
7.99
0.06
0.76
05/okt/2012
7.93
-0.03
-0.38
04/okt/2012
7.96
-0.03
-0.38
03/okt/2012
7.99
0.02
0.25
02/okt/2012
7.97
0.02
0.25
01/okt/2012
7.95
-787.06
-99
28/sep/2012
7.95
0
0
27/sep/2012
7.95
-0.03
-0.38
26/sep/2012
7.98
0.05
0.63
25/sep/2012
7.93
-0.02
-0.25
24/sep/2012
7.95
0.09
1.15
21/sep/2012
7.86
-0.07
-0.88
20/sep/2012
7.93
0.04
0.51
19/sep/2012
7.89
0
0
18/sep/2012
7.89
0.06
0.77
17/sep/2012
7.83
-0.01
-0.13
14/sep/2012
7.84
-0.14
-1.75
13/sep/2012
7.98
--
--
BGF Emerging Markets Bond Fund
Introductiedatum aandelenklasse
13-sep-2012
Einde maand
Rendement per maand
30/sep/2012
-0.200539
31/okt/2012
-0.442506
30/nov/2012
0.769437
31/dec/2012
0.219524
31/jan/2013
-2.539602
28/feb/2013
2.704131
31/mrt/2013
1.337223
30/apr/2013
-0.460264
31/mei/2013
-2.00511
30/jun/2013
-4.687801
31/jul/2013
-0.19872
31/aug/2013
-2.713627
30/sep/2013
0.916799
31/okt/2013
1.465641
30/nov/2013
-2.053369
31/dec/2013
-0.304825
31/jan/2014
0.818434
28/feb/2014
0.470894
31/mrt/2014
1.323161
30/apr/2014
0.941302
31/mei/2014
4.035466
30/jun/2014
-0.416622
31/jul/2014
2.587416
31/aug/2014
2.501555
30/sep/2014
3.122449
31/okt/2014
2.027563
30/nov/2014
0.121381
31/dec/2014
1.678916
31/jan/2015
8.293692
28/feb/2015
2.661609
31/mrt/2015
4.290776
30/apr/2015
-2.32429
31/mei/2015
0.775752
30/jun/2015
-3.348176
31/jul/2015
0.825445
31/aug/2015
-2.231175
30/sep/2015
-0.885556
31/okt/2015
3.418215
30/nov/2015
4.368771
31/dec/2015
-5.189644
31/jan/2016
-0.639411
29/feb/2016
1.396383
31/mrt/2016
-0.714252
30/apr/2016
1.810677
31/mei/2016
2.189202
30/jun/2016
3.465857
31/jul/2016
1.775822
31/aug/2016
2.363041
30/sep/2016
0.148176
31/okt/2016
1.874285
30/nov/2016
-0.136788
31/dec/2016
2.119584
31/jan/2017
-0.506404
28/feb/2017
3.687164
31/mrt/2017
-0.602516
30/apr/2017
-0.948486
31/mei/2017
-1.953507
30/jun/2017
-2.365651
31/jul/2017
-2.220339
31/aug/2017
0.058382
30/sep/2017
1.051555
31/okt/2017
1.882658
30/nov/2017
-2.930277
31/dec/2017
-0.172862
31/jan/2018
-3.337594
28/feb/2018
0.173982
31/mrt/2018
-0.980492
30/apr/2018
0.711807
31/mei/2018
2.642453
30/jun/2018
-1.97899
31/jul/2018
2.298091
31/aug/2018
-2.299387
30/sep/2018
2.659816
31/okt/2018
-0.28231
30/nov/2018
-1.484451
31/dec/2018
0.152529
31/jan/2019
5.378607
28/feb/2019
2.09217
31/mrt/2019
2.287765
30/apr/2019
0.07213
31/mei/2019
0.721805
30/jun/2019
1.112814
31/jul/2019
2.744831
31/aug/2019
-0.407062
30/sep/2019
0.810951
31/okt/2019
-2.56716
30/nov/2019
0.45782
31/dec/2019
1.615222
31/jan/2020
2.147693
29/feb/2020
0.375468
31/mrt/2020
-17.634897
30/apr/2020
5.36702
31/mei/2020
5.521617
30/jun/2020
2.407849
31/jul/2020
-1.40634
31/aug/2020
0.250908
30/sep/2020
-0.064454
31/okt/2020
0.777276
30/nov/2020
1.597748
31/dec/2020
0.425235
31/jan/2021
0.042337
28/feb/2021
-1.462218
31/mrt/2021
2.051345
30/apr/2021
-0.277206
31/mei/2021
0.458521
30/jun/2021
2.94876
31/jul/2021
-0.358078
31/aug/2021
1.504652
30/sep/2021
0.454137
31/okt/2021
-1.167549
30/nov/2021
-0.788096
31/dec/2021
2.114521
31/jan/2022
-1.507127
28/feb/2022
-6.261345
31/mrt/2022
3.79302
30/apr/2022
-0.56301
31/mei/2022
-2.224864
30/jun/2022
-5.285054
31/jul/2022
4.437561
31/aug/2022
0.630588
30/sep/2022
-5.032668
31/okt/2022
-0.877214
30/nov/2022
3.735337
31/dec/2022
-1.908451
31/jan/2023
1.304411
28/feb/2023
0.393551
31/mrt/2023
-2.146734
30/apr/2023
-1.687426
31/mei/2023
2.586139
30/jun/2023
1.408695
31/jul/2023
1.672396
31/aug/2023
0.838111
30/sep/2023
0.260835
31/okt/2023
1.831616
30/nov/2023
2.715508
31/dec/2023
2.343127
31/jan/2024
0.836496
29/feb/2024
1.452686
Ex-datum
Totale uitkering
29/feb/2024
0.03418113
31/jan/2024
0.03549763
29/dec/2023
0.02995213
30/nov/2023
0.03393463
31/okt/2023
0.03572277
29/sep/2023
0.02935398
31/aug/2023
0.03193638
31/jul/2023
0.03208492
30/jun/2023
0.03184866
31/mei/2023
0.03309864
28/apr/2023
0.0279991
31/mrt/2023
0.03071237
28/feb/2023
0.02920148
31/jan/2023
0.02587422
30/dec/2022
0.02648449
30/nov/2022
0.03193256
31/okt/2022
0.03526162
30/sep/2022
0.02745192
31/aug/2022
0.02905978
29/jul/2022
0.03192955
30/jun/2022
0.03089521
31/mei/2022
0.02889608
29/apr/2022
0.0237769
31/mrt/2022
0.0311658
28/feb/2022
0.02778566
31/jan/2022
0.02948284
31/dec/2021
0.02994577
30/nov/2021
0.03214492
29/okt/2021
0.02795625
30/sep/2021
0.02964616
31/aug/2021
0.02985147
30/jul/2021
0.02888302
30/jun/2021
0.02975994
31/mei/2021
0.0287909
30/apr/2021
0.02640978
31/mrt/2021
0.03169756
26/feb/2021
0.02541902
29/jan/2021
0.02361559
31/dec/2020
0.02627254
30/nov/2020
0.02453039
30/okt/2020
0.02513575
30/sep/2020
0.02457946
31/aug/2020
0.02110137
31/jul/2020
0.0197579
30/jun/2020
0.02153697
29/mei/2020
0.01896859
30/apr/2020
0.0262834
31/mrt/2020
0.03229903
28/feb/2020
0.03465572
31/jan/2020
0.03479571
31/dec/2019
0.03472392
29/nov/2019
0.03097488
31/okt/2019
0.03330783
30/sep/2019
0.03444531
30/aug/2019
0.03234678
31/jul/2019
0.03813269
28/jun/2019
0.02981941
31/mei/2019
0.0345294
30/apr/2019
0.03647002
29/mrt/2019
0.03132333
28/feb/2019
0.03097267
31/jan/2019
0.03319718
31/dec/2018
0.03259889
30/nov/2018
0.03500922
31/okt/2018
0.03606009
28/sep/2018
0.03049876
31/aug/2018
0.03409223
31/jul/2018
0.02189057
29/jun/2018
0.02099427
31/mei/2018
0.02038056
30/apr/2018
0.01908002
29/mrt/2018
0.01763869
28/feb/2018
0.02463185
31/jan/2018
0.03829432
29/dec/2017
0.034805
30/nov/2017
0.033638
31/okt/2017
0.038686
29/sep/2017
0.03358838
31/aug/2017
0.035213
31/jul/2017
0.036395
30/jun/2017
0.036919
31/mei/2017
0.04129123
28/apr/2017
0.03714318
31/mrt/2017
0.040411
28/feb/2017
0.032862
31/jan/2017
0.041081
30/dec/2016
0.04136
30/nov/2016
0.036937
31/okt/2016
0.03637
30/sep/2016
0.033973
31/aug/2016
0.038581
29/jul/2016
0.031955
30/jun/2016
0.036728
31/mei/2016
0.040461
29/apr/2016
0.035356
31/mrt/2016
0.038003
29/feb/2016
0.040089
29/jan/2016
0.034435
31/dec/2015
0.032553
30/nov/2015
0.026199
30/okt/2015
0.022941
30/sep/2015
0.023222
31/aug/2015
0.021649
31/jul/2015
0.022969
30/jun/2015
0.022972
29/mei/2015
0.020749
30/apr/2015
0.02266798
31/mrt/2015
0.02600209
27/feb/2015
0.023849
30/jan/2015
0.02507795
31/dec/2014
0.02478643
28/nov/2014
0.01978364
31/okt/2014
0.020178
30/sep/2014
0.019804
29/aug/2014
0.017867
31/jul/2014
0.019916
30/jun/2014
0.019212
30/mei/2014
0.017325
30/apr/2014
0.01655
31/mrt/2014
0.022621
28/feb/2014
0.022916
31/jan/2014
0.026963
31/dec/2013
0.028632
29/nov/2013
0.022568
31/okt/2013
0.024061
30/sep/2013
0.024726
30/aug/2013
0.022448
31/jul/2013
0.025454
28/jun/2013
0.019039
31/mei/2013
0.021997
30/apr/2013
0.023455
28/mrt/2013
0.025106
28/feb/2013
0.027677
31/jan/2013
0.029118
31/dec/2012
0.017364
30/nov/2012
0.030632
31/okt/2012
0.034821
28/sep/2012
0.013997