BGF Continental European Flexible Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa met uitzondering van het Verenigd Koninkrijk. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens. Fondsomvang EUR 5.959.781.181 Introductiedatum 13/sep/2012 Introductie fonds 24/nov/1986 Valuta reeks GBP Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 FTSE World Europe ex UK Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,06% ISIN LU0827876409 Kostenratio 0,75% Prestatievergoeding 0,00% Minimale eerste inleg GBP 100.000,00 Minimale vervolginleg GBP 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BCED4GH SEDOL B8LFDR7 29-feb-2024 BGF Continental European Flexible Fund Inception Date 13/sep/2012 Fund Holdings as of - Total Net Assets GBP 78.225.417,28 Number of Securities 41,00 Shares Outstanding 1.721.478,41 Naam Weging (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 45.44 0.04 0.0881057268722467 26/mrt/2024 45.4 0.04 0.08818342151675485 25/mrt/2024 45.36 0.05 0.11035091591260207 22/mrt/2024 45.31 -0.19 -0.4175824175824176 21/mrt/2024 45.5 0.45 0.9988901220865705 20/mrt/2024 45.05 0.32 0.7154035323049408 19/mrt/2024 44.73 -0.31 -0.6882770870337478 18/mrt/2024 45.04 -0.21 -0.46408839779005523 15/mrt/2024 45.25 0.07 0.15493581230633025 14/mrt/2024 45.18 -0.05 -0.11054609772275038 13/mrt/2024 45.23 0.21 0.46645935139937805 12/mrt/2024 45.02 0.51 1.1458099303527298 11/mrt/2024 44.51 -0.69 -1.5265486725663717 08/mrt/2024 45.2 -0.17 -0.37469693630152084 07/mrt/2024 45.37 0.89 2.0008992805755397 06/mrt/2024 44.48 0.06 0.135074290859973 05/mrt/2024 44.42 -0.23 -0.5151175811870101 04/mrt/2024 44.65 0.44 0.9952499434517078 01/mrt/2024 44.21 0.1 0.22670596236681026 29/feb/2024 44.11 0.05 0.11348161597821153 28/feb/2024 44.06 -0.03 -0.06804264005443411 27/feb/2024 44.09 0.04 0.09080590238365494 26/feb/2024 44.05 -0.19 -0.4294755877034358 23/feb/2024 44.24 -0.11 -0.2480270574971815 22/feb/2024 44.35 1.11 2.567067530064755 21/feb/2024 43.24 0.01 0.023132084200786492 20/feb/2024 43.23 -0.38 -0.871359779867003 19/feb/2024 43.61 0.11 0.25287356321839083 16/feb/2024 43.5 0.37 0.8578715511245073 15/feb/2024 43.13 0.39 0.9124941506785212 14/feb/2024 42.74 0.46 1.0879848628192998 13/feb/2024 42.28 -0.73 -1.6972797023947919 12/feb/2024 43.01 0.19 0.44371788883699204 09/feb/2024 42.82 0.32 0.7529411764705882 08/feb/2024 42.5 0.48 1.142313184198001 07/feb/2024 42.02 0.03 0.0714455822814956 06/feb/2024 41.99 0.23 0.5507662835249042 05/feb/2024 41.76 0.28 0.6750241080038573 02/feb/2024 41.48 -0.07 -0.1684717208182912 01/feb/2024 41.55 0.1 0.24125452352231605 31/jan/2024 41.45 0.15 0.36319612590799033 30/jan/2024 41.3 0.32 0.7808687164470474 29/jan/2024 40.98 0.16 0.39196472317491426 26/jan/2024 40.82 0.47 1.164807930607187 25/jan/2024 40.35 0.05 0.12406947890818859 24/jan/2024 40.3 0.5 1.256281407035176 23/jan/2024 39.8 -0.05 -0.12547051442910917 22/jan/2024 39.85 0.21 0.5297679112008072 19/jan/2024 39.64 -0.02 -0.05042864346949067 18/jan/2024 39.66 0.76 1.9537275064267352 17/jan/2024 38.9 -0.49 -1.243970550901244 16/jan/2024 39.39 -0.1 -0.2532286654849329 15/jan/2024 39.49 -0.14 -0.35326772646984606 12/jan/2024 39.63 -0.1 -0.2516989680342311 11/jan/2024 39.73 0.15 0.37897928246589185 10/jan/2024 39.58 -0.03 -0.07573844988639232 09/jan/2024 39.61 -0.15 -0.3772635814889336 08/jan/2024 39.76 0.19 0.4801617386909275 05/jan/2024 39.57 0.04 0.10118897040222616 04/jan/2024 39.53 0.14 0.35542015740035543 03/jan/2024 39.39 -0.62 -1.5496125968507872 02/jan/2024 40.01 -0.23 -0.5715705765407555 29/dec/2023 40.24 0.03 0.07460830639144492 28/dec/2023 40.21 0.08 0.19935210565661599 27/dec/2023 40.13 -0.02 -0.049813200498132 22/dec/2023 40.15 0.12 0.2997751686235324 21/dec/2023 40.03 -0.05 -0.124750499001996 20/dec/2023 40.08 0.07 0.17495626093476632 19/dec/2023 40.01 0.19 0.47714716223003517 18/dec/2023 39.82 -0.17 -0.4251062765691423 15/dec/2023 39.99 0.2 0.5026388539834129 14/dec/2023 39.79 0.2 0.5051780752715332 13/dec/2023 39.59 0.14 0.3548795944233207 12/dec/2023 39.45 0.02 0.0507227998985544 11/dec/2023 39.43 0.16 0.40743570155334863 08/dec/2023 39.27 0.32 0.8215661103979461 07/dec/2023 38.95 -0.33 -0.840122199592668 06/dec/2023 39.28 0.29 0.7437804565273147 05/dec/2023 38.99 0.01 0.025654181631605953 04/dec/2023 38.98 0.01 0.025660764690787787 01/dec/2023 38.97 0.16 0.4122648801855192 30/nov/2023 38.81 0.18 0.46595909914574163 29/nov/2023 38.63 0.32 0.8352910467240929 28/nov/2023 38.31 -0.48 -1.237432327919567 27/nov/2023 38.79 -0.02 -0.0515331100231899 24/nov/2023 38.81 0.05 0.12899896800825594 23/nov/2023 38.76 0.16 0.41450777202072536 22/nov/2023 38.6 0.11 0.28578851649779163 21/nov/2023 38.49 -0.02 -0.051934562451311346 20/nov/2023 38.51 0.03 0.07796257796257797 17/nov/2023 38.48 0.27 0.7066213033237373 16/nov/2023 38.21 0.06 0.15727391874180865 15/nov/2023 38.15 0.27 0.7127771911298838 14/nov/2023 37.88 0.68 1.8279569892473118 13/nov/2023 37.2 0.17 0.4590872265730489 10/nov/2023 37.03 -0.38 -1.0157711841753543 09/nov/2023 37.41 0.19 0.5104782375067168 08/nov/2023 37.22 0.5 1.3616557734204793 07/nov/2023 36.72 0.12 0.32786885245901637 06/nov/2023 36.6 -0.19 -0.5164446860559935 03/nov/2023 36.79 -0.01 -0.02717391304347826 02/nov/2023 36.8 1.17 3.283749649172046 31/okt/2023 35.63 0.36 1.0206974766090162 30/okt/2023 35.27 -0.01 -0.02834467120181406 27/okt/2023 35.28 -0.01 -0.028336639274582034 26/okt/2023 35.29 0.08 0.2272081794944618 25/okt/2023 35.21 -0.15 -0.4242081447963801 24/okt/2023 35.36 0.13 0.36900369003690037 23/okt/2023 35.23 -0.35 -0.983698707138842 20/okt/2023 35.58 -0.35 -0.9741163373225716 19/okt/2023 35.93 -0.27 -0.7458563535911602 18/okt/2023 36.2 -0.15 -0.4126547455295736 17/okt/2023 36.35 -0.74 -1.9951469398759774 16/okt/2023 37.09 -0.15 -0.4027926960257787 13/okt/2023 37.24 -0.2 -0.5341880341880342 12/okt/2023 37.44 0.08 0.21413276231263384 11/okt/2023 37.36 0.16 0.43010752688172044 10/okt/2023 37.2 0.53 1.4453231524406873 09/okt/2023 36.67 0.01 0.027277686852154936 06/okt/2023 36.66 -0.01 -0.02727024815925825 05/okt/2023 36.67 0.34 0.9358656757500688 04/okt/2023 36.33 -0.03 -0.08250825082508251 03/okt/2023 36.36 -0.18 -0.49261083743842365 02/okt/2023 36.54 -0.66 -1.7741935483870968 29/sep/2023 37.2 0.78 2.1416803953871497 28/sep/2023 36.42 0.07 0.19257221458046767 27/sep/2023 36.35 0.12 0.3312172232956114 26/sep/2023 36.23 -0.17 -0.46703296703296704 25/sep/2023 36.4 -0.32 -0.8714596949891068 22/sep/2023 36.72 -0.06 -0.1631321370309951 21/sep/2023 36.78 -0.57 -1.5261044176706828 20/sep/2023 37.35 0.54 1.466992665036675 19/sep/2023 36.81 -0.23 -0.6209503239740821 18/sep/2023 37.04 -0.97 -2.5519600105235463 15/sep/2023 38.01 0.18 0.47581284694686754 14/sep/2023 37.83 0.39 1.0416666666666667 13/sep/2023 37.44 -0.22 -0.5841741901221456 12/sep/2023 37.66 -0.23 -0.6070203219846926 11/sep/2023 37.89 -0.1 -0.26322716504343247 08/sep/2023 37.99 0.08 0.2110261144816671 07/sep/2023 37.91 -0.52 -1.3531095498308614 06/sep/2023 38.43 -0.3 -0.774593338497289 05/sep/2023 38.73 -0.35 -0.8955987717502559 04/sep/2023 39.08 0.23 0.592020592020592 01/sep/2023 38.85 -0.19 -0.48668032786885246 31/aug/2023 39.04 -0.43 -1.0894350139346338 30/aug/2023 39.47 0.25 0.6374298827129016 29/aug/2023 39.22 0.21 0.53832350679313 28/aug/2023 39.01 0.37 0.9575569358178054 25/aug/2023 38.64 -0.36 -0.9230769230769231 24/aug/2023 39 0.18 0.46367851622874806 23/aug/2023 38.82 -0.07 -0.17999485728979173 22/aug/2023 38.89 0.28 0.7252007252007252 21/aug/2023 38.61 0.53 1.3918067226890756 18/aug/2023 38.08 -0.56 -1.4492753623188406 17/aug/2023 38.64 -0.75 -1.904036557501904 16/aug/2023 39.39 -0.19 -0.48004042445679634 14/aug/2023 39.58 -0.06 -0.15136226034308778 11/aug/2023 39.64 -0.73 -1.808273470398811 10/aug/2023 40.37 0.39 0.9754877438719359 09/aug/2023 39.98 0.2 0.5027652086475616 08/aug/2023 39.78 0.13 0.32786885245901637 07/aug/2023 39.65 0.21 0.5324543610547667 04/aug/2023 39.44 0.01 0.0253613999492772 03/aug/2023 39.43 -0.33 -0.829979879275654 02/aug/2023 39.76 -0.55 -1.3644257008186553 01/aug/2023 40.31 -0.21 -0.5182625863770978 31/jul/2023 40.52 0.29 0.7208550832711906 28/jul/2023 40.23 -0.19 -0.47006432459178626 27/jul/2023 40.42 1.16 2.954661232806928 26/jul/2023 39.26 -0.61 -1.529972410333584 25/jul/2023 39.87 0.28 0.7072493053801465 24/jul/2023 39.59 -0.12 -0.30219088390833543 21/jul/2023 39.71 -0.12 -0.3012804418779814 20/jul/2023 39.83 -0.07 -0.17543859649122806 19/jul/2023 39.9 0.07 0.1757469244288225 18/jul/2023 39.83 0.05 0.1256913021618904 17/jul/2023 39.78 -0.4 -0.9955201592832255 14/jul/2023 40.18 0.23 0.5757196495619524 13/jul/2023 39.95 0.64 1.6280844568812007 12/jul/2023 39.31 0.49 1.2622359608449254 11/jul/2023 38.82 0.32 0.8311688311688312 10/jul/2023 38.5 0.2 0.5221932114882507 07/jul/2023 38.3 0.07 0.18310227569971227 06/jul/2023 38.23 -0.79 -2.0246027678113787 05/jul/2023 39.02 -0.3 -0.762970498474059 04/jul/2023 39.32 -0.02 -0.05083884087442806 03/jul/2023 39.34 -0.15 -0.37984299822739936 30/jun/2023 39.49 0.59 1.5167095115681235 29/jun/2023 38.9 0.25 0.6468305304010349 28/jun/2023 38.65 0.54 1.4169509315140383 27/jun/2023 38.11 -0.26 -0.6776127182694813 26/jun/2023 38.37 -0.12 -0.3117692907248636 22/jun/2023 38.49 -0.21 -0.5426356589147286 21/jun/2023 38.7 -0.29 -0.7437804565273147 20/jun/2023 38.99 -0.17 -0.4341164453524004 19/jun/2023 39.16 -0.39 -0.9860935524652339 16/jun/2023 39.55 0.3 0.7643312101910829 15/jun/2023 39.25 -0.42 -1.0587345601209983 14/jun/2023 39.67 0.38 0.9671672181216594 13/jun/2023 39.29 0.21 0.5373592630501536 12/jun/2023 39.08 0.23 0.592020592020592 09/jun/2023 38.85 -0.04 -0.10285420416559526 08/jun/2023 38.89 -0.1 -0.25647601949217746 07/jun/2023 38.99 -0.02 -0.05126890540886952 06/jun/2023 39.01 0.13 0.3343621399176955 05/jun/2023 38.88 -0.04 -0.10277492291880781 02/jun/2023 38.92 0.57 1.4863102998696218 01/jun/2023 38.35 -0.1 -0.26007802340702213 31/mei/2023 38.45 -0.37 -0.9531169500257599 30/mei/2023 38.82 0.11 0.28416429863084475 26/mei/2023 38.71 0.52 1.3616129876931133 25/mei/2023 38.19 0.56 1.4881743289928249 24/mei/2023 37.63 -1.07 -2.764857881136951 23/mei/2023 38.7 -0.4 -1.0230179028132993 22/mei/2023 39.1 0.11 0.28212362144139524 19/mei/2023 38.99 1.03 2.713382507903056 17/mei/2023 37.96 -0.14 -0.3674540682414698 16/mei/2023 38.1 0 0 15/mei/2023 38.1 -0.02 -0.05246589716684155 12/mei/2023 38.12 0.32 0.8465608465608465 11/mei/2023 37.8 0.05 0.13245033112582782 10/mei/2023 37.75 -0.15 -0.39577836411609496 08/mei/2023 37.9 0.44 1.174586225306994 05/mei/2023 37.46 0.29 0.7801990852838311 04/mei/2023 37.17 -0.27 -0.7211538461538461 03/mei/2023 37.44 -0.13 -0.3460207612456747 02/mei/2023 37.57 0.24 0.6429145459416019 28/apr/2023 37.33 -0.04 -0.10703773080010703 27/apr/2023 37.37 0.45 1.2188515709642471 26/apr/2023 36.92 -0.88 -2.328042328042328 25/apr/2023 37.8 -0.54 -1.408450704225352 24/apr/2023 38.34 0.29 0.7621550591327201 21/apr/2023 38.05 0.02 0.05259006047856955 20/apr/2023 38.03 -0.16 -0.4189578423671118 19/apr/2023 38.19 -0.35 -0.9081473793461339 18/apr/2023 38.54 0.34 0.8900523560209425 17/apr/2023 38.2 -0.29 -0.753442452585087 14/apr/2023 38.49 0.72 1.9062748212867355 13/apr/2023 37.77 0.2 0.5323396326856534 12/apr/2023 37.57 0.07 0.18666666666666668 11/apr/2023 37.5 0.41 1.1054192504718252 06/apr/2023 37.09 -0.04 -0.10772959870724481 05/apr/2023 37.13 -0.56 -1.48580525338286 04/apr/2023 37.69 0.13 0.34611288604898827 03/apr/2023 37.56 -0.22 -0.5823186871360508 31/mrt/2023 37.78 0.15 0.3986181238373638 30/mrt/2023 37.63 0.57 1.5380464112250405 29/mrt/2023 37.06 0.72 1.9812878370941112 28/mrt/2023 36.34 -0.41 -1.1156462585034013 27/mrt/2023 36.75 0.58 1.6035388443461431 24/mrt/2023 36.17 -0.8 -2.1639166892074657 23/mrt/2023 36.97 -0.04 -0.10807889759524453 22/mrt/2023 37.01 0.22 0.5979885838543082 21/mrt/2023 36.79 0.47 1.2940528634361232 20/mrt/2023 36.32 0.51 1.424183189053337 17/mrt/2023 35.81 -0.34 -0.9405255878284924 16/mrt/2023 36.15 0.41 1.1471740346950197 15/mrt/2023 35.74 -1.07 -2.9068187992393373 14/mrt/2023 36.81 0.69 1.910299003322259 13/mrt/2023 36.12 -1 -2.6939655172413794 10/mrt/2023 37.12 -0.92 -2.4185068349106205 09/mrt/2023 38.04 0.09 0.23715415019762845 08/mrt/2023 37.95 -0.4 -1.0430247718383312 07/mrt/2023 38.35 -0.1 -0.26007802340702213 06/mrt/2023 38.45 0.2 0.5228758169934641 03/mrt/2023 38.25 0.69 1.8370607028753994 02/mrt/2023 37.56 -0.32 -0.8447729672650475 01/mrt/2023 37.88 -0.05 -0.1318217769575534 28/feb/2023 37.93 -0.14 -0.3677436301549777 27/feb/2023 38.07 0.66 1.7642341619887731 24/feb/2023 37.41 -0.7 -1.8367882445552348 23/feb/2023 38.11 0.45 1.1949017525225705 22/feb/2023 37.66 -0.22 -0.5807814149947201 21/feb/2023 37.88 -0.25 -0.6556517178075006 20/feb/2023 38.13 -0.07 -0.18324607329842932 17/feb/2023 38.2 0.05 0.1310615989515072 16/feb/2023 38.15 0.17 0.4476040021063718 15/feb/2023 37.98 -0.02 -0.05263157894736842 14/feb/2023 38 0.23 0.6089489012443738 13/feb/2023 37.77 0.4 1.0703773080010703 10/feb/2023 37.37 -0.66 -1.735471995792795 09/feb/2023 38.03 0 0 08/feb/2023 38.03 0.26 0.6883770187979878 07/feb/2023 37.77 0.01 0.026483050847457626 06/feb/2023 37.76 0.03 0.0795123244102836 03/feb/2023 37.73 0.12 0.3190640787024727 02/feb/2023 37.61 0.65 1.7586580086580086 01/feb/2023 36.96 0.48 1.3157894736842106 31/jan/2023 36.48 -0.19 -0.5181347150259067 30/jan/2023 36.67 -0.09 -0.24483133841131666 27/jan/2023 36.76 0.08 0.21810250817884405 26/jan/2023 36.68 0.8 2.229654403567447 25/jan/2023 35.88 -0.16 -0.4439511653718091 24/jan/2023 36.04 -0.07 -0.1938521185267239 23/jan/2023 36.11 0.3 0.8377548170901983 20/jan/2023 35.81 -0.02 -0.055819145967066705 19/jan/2023 35.83 -0.82 -2.237380627557981 18/jan/2023 36.65 0.52 1.439247163022419 17/jan/2023 36.13 0.05 0.1385809312638581 16/jan/2023 36.08 0.23 0.6415620641562064 13/jan/2023 35.85 0.45 1.271186440677966 12/jan/2023 35.4 0.04 0.11312217194570136 11/jan/2023 35.36 0.23 0.654711073156846 10/jan/2023 35.13 -0.11 -0.31214528944381387 09/jan/2023 35.24 0.79 2.293178519593614 06/jan/2023 34.45 0.06 0.17446932247746438 05/jan/2023 34.39 -0.12 -0.34772529701535787 04/jan/2023 34.51 0.49 1.440329218106996 03/jan/2023 34.02 0.57 1.704035874439462 02/jan/2023 33.45 0.1 0.29985007496251875 30/dec/2022 33.35 -0.23 -0.684931506849315 29/dec/2022 33.58 0.2 0.5991611743559018 28/dec/2022 33.38 0.07 0.21014710297208045 27/dec/2022 33.31 0.09 0.27092113184828415 23/dec/2022 33.22 -0.1 -0.30012004801920766 22/dec/2022 33.32 -0.07 -0.20964360587002095 21/dec/2022 33.39 0.33 0.9981851179673321 20/dec/2022 33.06 -0.02 -0.060459492140266025 19/dec/2022 33.08 -0.23 -0.6904833383368358 16/dec/2022 33.31 -0.08 -0.23959269242288112 15/dec/2022 33.39 -1.15 -3.3294730746960046 14/dec/2022 34.54 -0.38 -1.088201603665521 13/dec/2022 34.92 1.11 3.283052351375333 12/dec/2022 33.81 -0.17 -0.5002942907592701 09/dec/2022 33.98 0.29 0.8607895517957851 08/dec/2022 33.69 -0.06 -0.17777777777777778 07/dec/2022 33.75 -0.21 -0.6183745583038869 06/dec/2022 33.96 -0.31 -0.904581266413773 05/dec/2022 34.27 -0.18 -0.5224963715529753 02/dec/2022 34.45 -0.1 -0.2894356005788712 01/dec/2022 34.55 0.32 0.9348524685947999 30/nov/2022 34.23 0.31 0.9139150943396226 29/nov/2022 33.92 -0.09 -0.26462805057336075 28/nov/2022 34.01 -0.13 -0.38078500292911543 25/nov/2022 34.14 -0.03 -0.08779631255487269 24/nov/2022 34.17 0.2 0.588754783632617 23/nov/2022 33.97 0.26 0.77128448531593 22/nov/2022 33.71 -0.08 -0.23675643681562591 21/nov/2022 33.79 0.13 0.38621509209744503 18/nov/2022 33.66 0.45 1.3550135501355014 17/nov/2022 33.21 -0.27 -0.8064516129032258 16/nov/2022 33.48 -0.45 -1.3262599469496021 15/nov/2022 33.93 0.05 0.14757969303423848 14/nov/2022 33.88 0.13 0.3851851851851852 11/nov/2022 33.75 0.44 1.3209246472530771 10/nov/2022 33.31 0.68 2.083971805087343 09/nov/2022 32.63 -0.03 -0.09185548071034905 08/nov/2022 32.66 0.44 1.3656114214773432 07/nov/2022 32.22 -0.17 -0.5248533497993207 04/nov/2022 32.39 0.64 2.015748031496063 03/nov/2022 31.75 -0.43 -1.3362336855189558 02/nov/2022 32.18 0.17 0.5310840362386754 31/okt/2022 32.01 0.11 0.3448275862068966 28/okt/2022 31.9 -0.01 -0.031338138514572234 27/okt/2022 31.91 -0.1 -0.31240237425804435 26/okt/2022 32.01 0.05 0.15644555694618273 25/okt/2022 31.96 0.22 0.6931316950220542 24/okt/2022 31.74 0.68 2.1893110109465552 21/okt/2022 31.06 -0.06 -0.1928020565552699 20/okt/2022 31.12 0.21 0.6793917825946296 19/okt/2022 30.91 -0.69 -2.1835443037974684 18/okt/2022 31.6 0.4 1.2820512820512822 17/okt/2022 31.2 0.3 0.970873786407767 14/okt/2022 30.9 1.12 3.760913364674278 13/okt/2022 29.78 -0.47 -1.5537190082644627 12/okt/2022 30.25 0.17 0.5651595744680851 11/okt/2022 30.08 -0.53 -1.7314603070891865 10/okt/2022 30.61 -0.23 -0.7457846952010376 07/okt/2022 30.84 -0.61 -1.9395866454689985 06/okt/2022 31.45 0.09 0.2869897959183674 05/okt/2022 31.36 0 0 04/okt/2022 31.36 1.16 3.8410596026490067 03/okt/2022 30.2 0.26 0.8684034736138945 30/sep/2022 29.94 0.41 1.388418557399255 29/sep/2022 29.53 -0.5 -1.665001665001665 28/sep/2022 30.03 -0.13 -0.43103448275862066 27/sep/2022 30.16 -0.03 -0.09937065253395164 26/sep/2022 30.19 0.28 0.9361417586091608 23/sep/2022 29.91 -0.79 -2.57328990228013 22/sep/2022 30.7 -0.39 -1.2544226439369572 21/sep/2022 31.09 0.21 0.6800518134715026 20/sep/2022 30.88 -0.33 -1.0573534123678308 19/sep/2022 31.21 -0.08 -0.2556727388942154 16/sep/2022 31.29 -0.94 -2.9165373875271485 15/sep/2022 32.23 -0.11 -0.3401360544217687 14/sep/2022 32.34 -0.3 -0.9191176470588235 13/sep/2022 32.64 -0.67 -2.011407985589913 12/sep/2022 33.31 0.53 1.6168395363026236 09/sep/2022 32.78 0.93 2.9199372056514914 08/sep/2022 31.85 0.26 0.823045267489712 07/sep/2022 31.59 -0.25 -0.785175879396985 06/sep/2022 31.84 0.01 0.031416902293433864 05/sep/2022 31.83 -0.12 -0.3755868544600939 02/sep/2022 31.95 0.39 1.2357414448669202 01/sep/2022 31.56 -0.88 -2.7127003699136867 31/aug/2022 32.44 -0.2 -0.6127450980392157 30/aug/2022 32.64 0.03 0.09199632014719411 29/aug/2022 32.61 -0.87 -2.598566308243728 26/aug/2022 33.48 -0.17 -0.5052005943536404 25/aug/2022 33.65 0.06 0.17862459065197975 24/aug/2022 33.59 0.25 0.7498500299940012 23/aug/2022 33.34 -0.28 -0.8328375966686496 22/aug/2022 33.62 -0.48 -1.4076246334310851 19/aug/2022 34.1 -0.18 -0.5250875145857643 18/aug/2022 34.28 -0.1 -0.29086678301337987 17/aug/2022 34.38 -0.09 -0.26109660574412535 16/aug/2022 34.47 -0.07 -0.2026635784597568 12/aug/2022 34.54 0.01 0.028960324355632783 11/aug/2022 34.53 0.39 1.1423550087873462 10/aug/2022 34.14 0.2 0.5892751915144372 09/aug/2022 33.94 -0.53 -1.5375689004931825 08/aug/2022 34.47 0.4 1.174053419430584 05/aug/2022 34.07 -0.69 -1.9850402761795167 04/aug/2022 34.76 0.25 0.7244277021153289 03/aug/2022 34.51 0.21 0.6122448979591837 02/aug/2022 34.3 -0.22 -0.6373117033603708 01/aug/2022 34.52 0.03 0.08698173383589446 29/jul/2022 34.49 0.93 2.7711561382598333 28/jul/2022 33.56 0.22 0.6598680263947211 27/jul/2022 33.34 0.29 0.8774583963691377 26/jul/2022 33.05 -0.09 -0.27157513578756787 25/jul/2022 33.14 -0.19 -0.57005700570057 22/jul/2022 33.33 0.09 0.27075812274368233 21/jul/2022 33.24 0.62 1.900674432863274 20/jul/2022 32.62 0.16 0.4929143561306223 19/jul/2022 32.46 0.16 0.4953560371517028 18/jul/2022 32.3 0.59 1.8606117943866287 15/jul/2022 31.71 0.55 1.7650834403080873 14/jul/2022 31.16 -0.23 -0.7327174259318254 13/jul/2022 31.39 -0.23 -0.7273877292852625 12/jul/2022 31.62 -0.13 -0.4094488188976378 11/jul/2022 31.75 0.07 0.22095959595959597 08/jul/2022 31.68 -0.05 -0.1575795776867318 07/jul/2022 31.73 0.52 1.6661326497917335 06/jul/2022 31.21 0.46 1.4959349593495934 05/jul/2022 30.75 -0.4 -1.2841091492776886 04/jul/2022 31.15 -0.04 -0.12824623276691247 01/jul/2022 31.19 0.36 1.167693804735647 30/jun/2022 30.83 -0.64 -2.0336828725770575 29/jun/2022 31.47 -0.48 -1.5023474178403755 28/jun/2022 31.95 0.26 0.8204480908804039 27/jun/2022 31.69 0.11 0.3483217226092464 24/jun/2022 31.58 0.81 2.6324341891452714 22/jun/2022 30.77 -0.35 -1.1246786632390746 21/jun/2022 31.12 0.43 1.4011078527207559 20/jun/2022 30.69 -0.16 -0.5186385737439222 17/jun/2022 30.85 0.27 0.8829300196206671 16/jun/2022 30.58 -0.91 -2.889806287710384 15/jun/2022 31.49 0.09 0.28662420382165604 14/jun/2022 31.4 -0.28 -0.8838383838383839 13/jun/2022 31.68 -1.06 -3.2376298106292 10/jun/2022 32.74 -0.94 -2.790973871733967 09/jun/2022 33.68 -0.4 -1.1737089201877935 08/jun/2022 34.08 0.09 0.264783759929391 07/jun/2022 33.99 -0.13 -0.3810082063305979 03/jun/2022 34.12 0.1 0.29394473838918284 02/jun/2022 34.02 -0.11 -0.32229709932610606 01/jun/2022 34.13 -0.1 -0.29214139643587494 31/mei/2022 34.23 -0.38 -1.0979485697775209 30/mei/2022 34.61 0.68 2.0041261420571765 27/mei/2022 33.93 1.15 3.5082367297132397 25/mei/2022 32.78 -0.35 -1.056444310292786 24/mei/2022 33.13 0.01 0.030193236714975844 23/mei/2022 33.12 -0.05 -0.1507386192342478 20/mei/2022 33.17 0.82 2.534775888717156 19/mei/2022 32.35 -0.59 -1.7911353976927746 18/mei/2022 32.94 -0.43 -1.2885825591848965 17/mei/2022 33.37 0.46 1.3977514433302947 16/mei/2022 32.91 -0.12 -0.36330608537693004 13/mei/2022 33.03 1.16 3.6397866331973643 12/mei/2022 31.87 -0.46 -1.4228270955768636 11/mei/2022 32.33 0.03 0.09287925696594428 10/mei/2022 32.3 -0.41 -1.2534393151941303 06/mei/2022 32.71 -1.77 -5.133410672853828 05/mei/2022 34.48 0.09 0.2617039837161966 04/mei/2022 34.39 -0.1 -0.2899391127863149 03/mei/2022 34.49 -0.15 -0.4330254041570439 02/mei/2022 34.64 -0.95 -2.6692891261590335 29/apr/2022 35.59 0.72 2.0648121594493833 28/apr/2022 34.87 0.28 0.8094825093957791 27/apr/2022 34.59 -0.4 -1.1431837667905116 26/apr/2022 34.99 -0.12 -0.3417829678154372 25/apr/2022 35.11 -0.89 -2.4722222222222223 22/apr/2022 36 -1.01 -2.728992164279924 21/apr/2022 37.01 0.36 0.9822646657571623 20/apr/2022 36.65 0.84 2.345713487852555 19/apr/2022 35.81 -0.51 -1.4041850220264318 14/apr/2022 36.32 0.22 0.6094182825484764 13/apr/2022 36.1 -0.26 -0.7150715071507151 12/apr/2022 36.36 0.17 0.4697430229345123 11/apr/2022 36.19 -0.27 -0.7405375754251234 08/apr/2022 36.46 -0.32 -0.8700380641653073 07/apr/2022 36.78 0.37 1.0162043394671794 06/apr/2022 36.41 -1.52 -4.007382019509623 05/apr/2022 37.93 -0.03 -0.07903055848261328 04/apr/2022 37.96 0.41 1.0918774966711051 01/apr/2022 37.55 -0.16 -0.42429063908777515 31/mrt/2022 37.71 -0.22 -0.5800158186132349 30/mrt/2022 37.93 -0.45 -1.1724856696195936 29/mrt/2022 38.38 0.86 2.2921108742004264 28/mrt/2022 37.52 0.21 0.5628517823639775 25/mrt/2022 37.31 0.32 0.8650986753176534 24/mrt/2022 36.99 -0.24 -0.6446414182111201 23/mrt/2022 37.23 -0.55 -1.455796717840127 22/mrt/2022 37.78 0.26 0.6929637526652452 21/mrt/2022 37.52 0.15 0.4013914905004014 18/mrt/2022 37.37 0.68 1.853366039792859 17/mrt/2022 36.69 -0.01 -0.027247956403269755 16/mrt/2022 36.7 1.87 5.368934826299167 15/mrt/2022 34.83 -0.2 -0.5709391949757351 14/mrt/2022 35.03 0.66 1.9202793133546698 11/mrt/2022 34.37 0.03 0.08736167734420501 10/mrt/2022 34.34 0.48 1.4176018901358536 09/mrt/2022 33.86 0.99 3.011864922421661 08/mrt/2022 32.87 -1.28 -3.7481698389458273 07/mrt/2022 34.15 -0.22 -0.6400931044515565 04/mrt/2022 34.37 -1.58 -4.394993045897079 03/mrt/2022 35.95 0.08 0.2230275996654586 02/mrt/2022 35.87 -0.18 -0.49930651872399445 01/mrt/2022 36.05 -0.05 -0.13850415512465375 28/feb/2022 36.1 0.31 0.8661637328862811 25/feb/2022 35.79 1.12 3.2304586097490624 24/feb/2022 34.67 -1.32 -3.6676854681856073 23/feb/2022 35.99 -0.23 -0.635008282716731 22/feb/2022 36.22 0.71 1.9994367783722895 21/feb/2022 35.51 -1 -2.7389756231169544 18/feb/2022 36.51 -0.15 -0.40916530278232405 17/feb/2022 36.66 -0.09 -0.24489795918367346 16/feb/2022 36.75 -0.15 -0.4065040650406504 15/feb/2022 36.9 0.97 2.699693849151127 14/feb/2022 35.93 -1.1 -2.970564407237375 11/feb/2022 37.03 -0.46 -1.2269938650306749 10/feb/2022 37.49 -0.34 -0.8987575997885277 09/feb/2022 37.83 1.41 3.871499176276771 08/feb/2022 36.42 -0.86 -2.3068669527896994 07/feb/2022 37.28 0.21 0.566495818721338 04/feb/2022 37.07 -0.61 -1.618895966029724 03/feb/2022 37.68 -1.25 -3.210891343436938 02/feb/2022 38.93 0.46 1.1957369378736677 01/feb/2022 38.47 0.52 1.370223978919631 31/jan/2022 37.95 1.35 3.6885245901639343 28/jan/2022 36.6 -0.77 -2.0604763179020607 27/jan/2022 37.37 -0.04 -0.10692328254477412 26/jan/2022 37.41 0.85 2.324945295404814 25/jan/2022 36.56 -0.19 -0.5170068027210885 24/jan/2022 36.75 -1.77 -4.595015576323988 21/jan/2022 38.52 -1.01 -2.5550215026562104 20/jan/2022 39.53 -0.27 -0.678391959798995 19/jan/2022 39.8 0.55 1.4012738853503184 18/jan/2022 39.25 -0.82 -2.0464187671574745 17/jan/2022 40.07 0.12 0.30037546933667086 14/jan/2022 39.95 -1.11 -2.703360935216756 13/jan/2022 41.06 0.07 0.17077335935594048 12/jan/2022 40.99 0.55 1.3600395647873393 11/jan/2022 40.44 0.37 0.9233840778637384 10/jan/2022 40.07 -1.71 -4.092867400670177 07/jan/2022 41.78 0 0 06/jan/2022 41.78 -1.21 -2.814608048383345 05/jan/2022 42.99 -0.49 -1.1269549218031278 04/jan/2022 43.48 0.09 0.20742106476146577 03/jan/2022 43.39 -0.01 -0.02304147465437788 31/dec/2021 43.4 -0.11 -0.2528154447253505 30/dec/2021 43.51 0.14 0.32280378141572513 29/dec/2021 43.37 -0.26 -0.5959202383680954 28/dec/2021 43.63 0.42 0.9719972228650775 27/dec/2021 43.21 0.37 0.8636788048552755 23/dec/2021 42.84 0.48 1.13314447592068 22/dec/2021 42.36 0.42 1.0014306151645207 21/dec/2021 41.94 0.42 1.0115606936416186 20/dec/2021 41.52 -0.36 -0.8595988538681948 17/dec/2021 41.88 -0.95 -2.2180714452486576 16/dec/2021 42.83 0.58 1.3727810650887573 15/dec/2021 42.25 0.11 0.2610346464167062 14/dec/2021 42.14 -0.91 -2.113821138211382 13/dec/2021 43.05 0.03 0.0697350069735007 10/dec/2021 43.02 -0.32 -0.7383479464697739 09/dec/2021 43.34 -0.07 -0.1612531674729325 08/dec/2021 43.41 0.18 0.4163775156141568 07/dec/2021 43.23 1.54 3.6939313984168867 06/dec/2021 41.69 -0.23 -0.5486641221374046 03/dec/2021 41.92 -0.21 -0.4984571564206029 02/dec/2021 42.13 -0.66 -1.5424164524421593 01/dec/2021 42.79 -0.29 -0.6731662024141133 30/nov/2021 43.08 0.24 0.5602240896358543 29/nov/2021 42.84 0.18 0.4219409282700422 26/nov/2021 42.66 -0.58 -1.341350601295097 25/nov/2021 43.24 0.64 1.5023474178403755 24/nov/2021 42.6 -0.92 -2.113970588235294 23/nov/2021 43.52 -1.25 -2.7920482465937013 22/nov/2021 44.77 -0.08 -0.17837235228539577 19/nov/2021 44.85 0.16 0.35802192884314166 18/nov/2021 44.69 0.28 0.6304886286872327 17/nov/2021 44.41 0.14 0.3162412468940592 16/nov/2021 44.27 0.05 0.11307100859339665 15/nov/2021 44.22 0.27 0.6143344709897611 12/nov/2021 43.95 0.26 0.5951018539711604 11/nov/2021 43.69 0.43 0.9939898289412853 10/nov/2021 43.26 -0.46 -1.052150045745654 09/nov/2021 43.72 -0.08 -0.182648401826484 08/nov/2021 43.8 0.04 0.09140767824497258 05/nov/2021 43.76 -0.1 -0.22799817601459188 04/nov/2021 43.86 0.71 1.645422943221321 03/nov/2021 43.15 0.29 0.6766215585627625 02/nov/2021 42.86 0.52 1.2281530467642892 29/okt/2021 42.34 0.05 0.11823126034523528 28/okt/2021 42.29 0.05 0.11837121212121213 27/okt/2021 42.24 0.02 0.04737091425864519 26/okt/2021 42.22 0.05 0.11856770215793218 25/okt/2021 42.17 -0.25 -0.5893446487505893 22/okt/2021 42.42 0.67 1.6047904191616766 21/okt/2021 41.75 0.22 0.529737539128341 20/okt/2021 41.53 0.06 0.14468290330359296 19/okt/2021 41.47 0.11 0.26595744680851063 18/okt/2021 41.36 0.05 0.12103606874848705 15/okt/2021 41.31 0.19 0.46206225680933855 14/okt/2021 41.12 0.59 1.4557118184061189 13/okt/2021 40.53 0.64 1.6044121333667587 12/okt/2021 39.89 0.11 0.2765208647561589 11/okt/2021 39.78 -0.41 -1.0201542672306545 08/okt/2021 40.19 -0.23 -0.5690252350321623 07/okt/2021 40.42 0.73 1.8392542202066011 06/okt/2021 39.69 -0.15 -0.37650602409638556 05/okt/2021 39.84 0 0 04/okt/2021 39.84 -0.24 -0.5988023952095808 01/okt/2021 40.08 -0.38 -0.9391992090954029 30/sep/2021 40.46 -0.2 -0.49188391539596654 29/sep/2021 40.66 0.1 0.2465483234714004 28/sep/2021 40.56 -1.46 -3.4745359352689196 27/sep/2021 42.02 -0.9 -2.096924510717614 24/sep/2021 42.92 -0.75 -1.7174261506755208 23/sep/2021 43.67 0.67 1.558139534883721 22/sep/2021 43 0.19 0.4438215370240598 21/sep/2021 42.81 0.73 1.734790874524715 20/sep/2021 42.08 -1.19 -2.7501733302519065 17/sep/2021 43.27 -0.16 -0.3684089339166475 16/sep/2021 43.43 0.22 0.5091414024531359 15/sep/2021 43.21 -0.3 -0.689496667432774 14/sep/2021 43.51 0.14 0.32280378141572513 13/sep/2021 43.37 -0.29 -0.6642235455794778 10/sep/2021 43.66 0.3 0.6918819188191881 09/sep/2021 43.36 0.04 0.09233610341643583 08/sep/2021 43.32 -0.29 -0.6649850951616602 07/sep/2021 43.61 -0.08 -0.18310826276035705 06/sep/2021 43.69 0.68 1.5810276679841897 03/sep/2021 43.01 -0.45 -1.0354348826507134 02/sep/2021 43.46 0.39 0.9055026700719758 01/sep/2021 43.07 0.27 0.6308411214953271 31/aug/2021 42.8 -0.19 -0.44196324726680625 30/aug/2021 42.99 0.34 0.7971864009378663 27/aug/2021 42.65 0.13 0.3057384760112888 26/aug/2021 42.52 -0.1 -0.2346316283435007 25/aug/2021 42.62 0.07 0.1645123384253819 24/aug/2021 42.55 0.15 0.35377358490566035 23/aug/2021 42.4 0.25 0.5931198102016607 20/aug/2021 42.15 0.55 1.3221153846153846 19/aug/2021 41.6 -0.9 -2.1176470588235294 18/aug/2021 42.5 0.11 0.25949516395376265 17/aug/2021 42.39 0.01 0.023596035865974516 16/aug/2021 42.38 -0.11 -0.2588844433984467 13/aug/2021 42.49 -0.07 -0.16447368421052633 12/aug/2021 42.56 0.07 0.16474464579901152 11/aug/2021 42.49 -0.14 -0.3284072249589491 10/aug/2021 42.63 0.36 0.8516678495386799 09/aug/2021 42.27 0.01 0.023663038334122102 06/aug/2021 42.26 -0.26 -0.6114769520225776 05/aug/2021 42.52 0.34 0.8060692271218587 04/aug/2021 42.18 0.42 1.0057471264367817 03/aug/2021 41.76 0.12 0.2881844380403458 02/aug/2021 41.64 0.04 0.09615384615384616 30/jul/2021 41.6 0.02 0.0481000481000481 29/jul/2021 41.58 0.23 0.5562273276904474 28/jul/2021 41.35 0.21 0.5104521147301896 27/jul/2021 41.14 -0.46 -1.1057692307692308 26/jul/2021 41.6 0.02 0.0481000481000481 23/jul/2021 41.58 0.55 1.3404825737265416 22/jul/2021 41.03 0.58 1.4338689740420272 21/jul/2021 40.45 0.66 1.6587082181452626 20/jul/2021 39.79 0.35 0.8874239350912779 19/jul/2021 39.44 -0.95 -2.352067343401832 16/jul/2021 40.39 -0.24 -0.5906965296578882 15/jul/2021 40.63 -0.2 -0.48983590497183443 14/jul/2021 40.83 0.11 0.27013752455795675 13/jul/2021 40.72 -0.05 -0.1226391954868776 12/jul/2021 40.77 0.44 1.0909992561368709 09/jul/2021 40.33 0.47 1.1791269443050678 08/jul/2021 39.86 -0.82 -2.015732546705998 07/jul/2021 40.68 0.35 0.8678403173816018 06/jul/2021 40.33 0.27 0.6739890164752871 05/jul/2021 40.06 -0.02 -0.0499001996007984 02/jul/2021 40.08 0.2 0.5015045135406219 01/jul/2021 39.88 0.02 0.050175614651279475 30/jun/2021 39.86 -0.34 -0.845771144278607 29/jun/2021 40.2 0.26 0.6509764646970456 28/jun/2021 39.94 0.03 0.07516913054372337 25/jun/2021 39.91 -0.03 -0.07511266900350526 24/jun/2021 39.94 0.49 1.2420785804816223 22/jun/2021 39.45 0.2 0.5095541401273885 21/jun/2021 39.25 -0.15 -0.38071065989847713 18/jun/2021 39.4 -0.09 -0.2279057989364396 17/jun/2021 39.49 -0.21 -0.5289672544080605 16/jun/2021 39.7 0.02 0.05040322580645161 15/jun/2021 39.68 0.17 0.43027081751455326 14/jun/2021 39.51 -0.01 -0.025303643724696356 11/jun/2021 39.52 0.24 0.6109979633401222 10/jun/2021 39.28 0.06 0.1529831718510964 09/jun/2021 39.22 -0.04 -0.10188487009679063 08/jun/2021 39.26 0.19 0.48630662912720757 07/jun/2021 39.07 0.27 0.6958762886597938 04/jun/2021 38.8 0.25 0.648508430609598 03/jun/2021 38.55 -0.21 -0.541795665634675 02/jun/2021 38.76 -0.18 -0.4622496147919877 01/jun/2021 38.94 0.3 0.7763975155279503 31/mei/2021 38.64 -0.04 -0.10341261633919338 28/mei/2021 38.68 0.44 1.1506276150627615 27/mei/2021 38.24 0.09 0.23591087811271297 26/mei/2021 38.15 -0.02 -0.05239717055279015 25/mei/2021 38.17 0.41 1.0858050847457628 21/mei/2021 37.76 0.48 1.2875536480686696 20/mei/2021 37.28 0.84 2.305159165751921 19/mei/2021 36.44 -0.77 -2.069336199946251 18/mei/2021 37.21 0.22 0.5947553392808868 17/mei/2021 36.99 0.21 0.5709624796084829 14/mei/2021 36.78 0.17 0.46435400163889645 12/mei/2021 36.61 -0.07 -0.19083969465648856 11/mei/2021 36.68 -0.64 -1.714898177920686 10/mei/2021 37.32 -0.21 -0.5595523581135092 07/mei/2021 37.53 0.5 1.3502565487442615 06/mei/2021 37.03 -0.36 -0.9628242845680663 05/mei/2021 37.39 0.61 1.658510059815117 04/mei/2021 36.78 -0.72 -1.92 03/mei/2021 37.5 0.1 0.26737967914438504 30/apr/2021 37.4 -0.12 -0.31982942430703626 29/apr/2021 37.52 -0.07 -0.186219739292365 28/apr/2021 37.59 0.07 0.1865671641791045 27/apr/2021 37.52 0.01 0.026659557451346308 26/apr/2021 37.51 0.21 0.5630026809651475 23/apr/2021 37.3 0.03 0.08049369466058492 22/apr/2021 37.27 0.45 1.2221618685497013 21/apr/2021 36.82 0.01 0.027166530834012496 20/apr/2021 36.81 -0.55 -1.4721627408993576 19/apr/2021 37.36 0 0 16/apr/2021 37.36 0.39 1.0549093859886394 15/apr/2021 36.97 -0.07 -0.18898488120950324 14/apr/2021 37.04 0.21 0.5701873472712463 13/apr/2021 36.83 0.35 0.9594298245614035 12/apr/2021 36.48 -0.23 -0.6265322800326887 09/apr/2021 36.71 0.17 0.4652435686918446 08/apr/2021 36.54 0.32 0.883489784649365 07/apr/2021 36.22 -0.18 -0.4945054945054945 06/apr/2021 36.4 0.3 0.8310249307479224 01/apr/2021 36.1 0.48 1.347557551937114 31/mrt/2021 35.62 0.27 0.7637906647807637 30/mrt/2021 35.35 0.18 0.5117998294000569 29/mrt/2021 35.17 0.06 0.1708914839077186 26/mrt/2021 35.11 0.63 1.8271461716937354 25/mrt/2021 34.48 -0.45 -1.288290867449184 24/mrt/2021 34.93 -0.22 -0.6258890469416786 23/mrt/2021 35.15 -0.01 -0.02844141069397042 22/mrt/2021 35.16 0.18 0.5145797598627787 19/mrt/2021 34.98 -0.25 -0.709622480840193 18/mrt/2021 35.23 0.05 0.14212620807276863 17/mrt/2021 35.18 -0.28 -0.7896221094190637 16/mrt/2021 35.46 0.38 1.0832383124287344 15/mrt/2021 35.08 0.15 0.42943028914972803 12/mrt/2021 34.93 -0.24 -0.6823997725334091 11/mrt/2021 35.17 0.45 1.2960829493087558 10/mrt/2021 34.72 0.18 0.5211349160393747 09/mrt/2021 34.54 0.64 1.887905604719764 08/mrt/2021 33.9 0.04 0.11813349084465447 05/mrt/2021 33.86 -0.27 -0.7910928801640785 04/mrt/2021 34.13 -0.49 -1.415366839976892 03/mrt/2021 34.62 -0.46 -1.3112884834663625 02/mrt/2021 35.08 0.37 1.0659752232785942 01/mrt/2021 34.71 0.35 1.0186263096623982 26/feb/2021 34.36 -0.42 -1.207590569292697 25/feb/2021 34.78 0.13 0.37518037518037517 24/feb/2021 34.65 0.25 0.7267441860465116 23/feb/2021 34.4 -0.89 -2.521960895437801 22/feb/2021 35.29 -0.26 -0.7313642756680732 19/feb/2021 35.55 0.38 1.0804663065112312 18/feb/2021 35.17 -0.28 -0.7898448519040903 17/feb/2021 35.45 -0.35 -0.9776536312849162 16/feb/2021 35.8 0.03 0.08386916410399776 15/feb/2021 35.77 0.44 1.2454005094820266 12/feb/2021 35.33 0.4 1.145147437732608 11/feb/2021 34.93 0.09 0.25832376578645233 10/feb/2021 34.84 0.11 0.3167290526921969 09/feb/2021 34.73 -0.08 -0.2298190175237001 08/feb/2021 34.81 0.26 0.7525325615050651 05/feb/2021 34.55 0.14 0.4068584713746004 04/feb/2021 34.41 0 0 03/feb/2021 34.41 0.09 0.26223776223776224 02/feb/2021 34.32 0.58 1.7190278601066984 01/feb/2021 33.74 0.39 1.169415292353823 29/jan/2021 33.35 -0.3 -0.8915304606240714 28/jan/2021 33.65 0.48 1.447090744648779 27/jan/2021 33.17 -1.03 -3.0116959064327484 26/jan/2021 34.2 0.02 0.058513750731421885 25/jan/2021 34.18 -0.23 -0.6684103458297007 22/jan/2021 34.41 -0.23 -0.663972286374134 21/jan/2021 34.64 0.02 0.057770075101097634 20/jan/2021 34.62 0.53 1.5547081255500146 19/jan/2021 34.09 -0.18 -0.5252407353370294 18/jan/2021 34.27 0.08 0.23398654577361802 15/jan/2021 34.19 -0.41 -1.1849710982658959 14/jan/2021 34.6 0.18 0.5229517722254503 13/jan/2021 34.42 0.11 0.3206062372486156 12/jan/2021 34.31 -0.06 -0.17457084666860634 11/jan/2021 34.37 -0.29 -0.8366993652625505 08/jan/2021 34.66 0.26 0.7558139534883721 07/jan/2021 34.4 0.19 0.5553931598947676 06/jan/2021 34.21 -0.05 -0.14594279042615294 05/jan/2021 34.26 -0.29 -0.8393632416787264 04/jan/2021 34.55 0.46 1.349369316515107 31/dec/2020 34.09 -0.19 -0.5542590431738623 30/dec/2020 34.28 0.1 0.29256875365710944 29/dec/2020 34.18 0.19 0.5589879376287143 28/dec/2020 33.99 0.46 1.3719057560393677 23/dec/2020 33.53 0.28 0.8421052631578947 22/dec/2020 33.25 0.56 1.7130620985010707 21/dec/2020 32.69 -0.72 -2.155043400179587 18/dec/2020 33.41 -0.05 -0.14943215780035865 17/dec/2020 33.46 0.36 1.0876132930513596 16/dec/2020 33.1 0.06 0.18159806295399517 15/dec/2020 33.04 0.07 0.21231422505307856 14/dec/2020 32.97 0.08 0.2432350258437215 11/dec/2020 32.89 0.05 0.15225334957369063 10/dec/2020 32.84 -0.29 -0.8753395713854513 09/dec/2020 33.13 -0.04 -0.12059089538739826 08/dec/2020 33.17 0.11 0.33272837265577737 07/dec/2020 33.06 0.1 0.30339805825242716 04/dec/2020 32.96 0.04 0.12150668286755771 03/dec/2020 32.92 0.14 0.42708968883465526 02/dec/2020 32.78 -0.09 -0.2738059020383328 01/dec/2020 32.87 -0.11 -0.3335354760460885 30/nov/2020 32.98 0.11 0.3346516580468512 27/nov/2020 32.87 0.13 0.39706780696395844 26/nov/2020 32.74 0.04 0.12232415902140673 25/nov/2020 32.7 0.2 0.6153846153846154 24/nov/2020 32.5 -0.19 -0.5812174977057204 23/nov/2020 32.69 0.09 0.27607361963190186 20/nov/2020 32.6 0.21 0.6483482556344551 19/nov/2020 32.39 0.06 0.18558614290133005 18/nov/2020 32.33 0.21 0.6537982565379825 17/nov/2020 32.12 -0.18 -0.5572755417956656 16/nov/2020 32.3 0.21 0.6544094733561857 13/nov/2020 32.09 0.07 0.21861336664584635 12/nov/2020 32.02 -0.16 -0.49720323182100684 11/nov/2020 32.18 0.26 0.8145363408521303 10/nov/2020 31.92 -0.14 -0.4366812227074236 09/nov/2020 32.06 0.8 2.5591810620601407 06/nov/2020 31.26 -0.07 -0.2234280242578998 05/nov/2020 31.33 0.98 3.228995057660626 04/nov/2020 30.35 0.54 1.8114726601811473 03/nov/2020 29.81 0.53 1.8101092896174864 02/nov/2020 29.28 0.61 2.127659574468085 30/okt/2020 28.67 -0.12 -0.4168113928447378 29/okt/2020 28.79 0.1 0.34855350296270476 28/okt/2020 28.69 -0.98 -3.302999662959218 27/okt/2020 29.67 -0.29 -0.9679572763684913 26/okt/2020 29.96 -0.39 -1.28500823723229 23/okt/2020 30.35 0.04 0.13196964698119432 22/okt/2020 30.31 -0.2 -0.6555227794165848 21/okt/2020 30.51 -0.18 -0.5865102639296188 20/okt/2020 30.69 0.04 0.13050570962479607 19/okt/2020 30.65 -0.03 -0.09778357235984354 16/okt/2020 30.68 0.5 1.656726308813784 15/okt/2020 30.18 -0.5 -1.6297262059973925 14/okt/2020 30.68 0.05 0.16323865491348352 13/okt/2020 30.63 0.17 0.5581089954038083 12/okt/2020 30.46 0.24 0.7941760423560555 09/okt/2020 30.22 0.3 1.0026737967914439 08/okt/2020 29.92 0.24 0.8086253369272237 07/okt/2020 29.68 0.02 0.06743088334457181 06/okt/2020 29.66 0.09 0.3043625295908015 05/okt/2020 29.57 0.31 1.0594668489405332 02/okt/2020 29.26 -0.15 -0.5100306018361102 01/okt/2020 29.41 0.24 0.82276311278711 30/sep/2020 29.17 -0.01 -0.03427004797806717 29/sep/2020 29.18 0.15 0.5167068549776094 28/sep/2020 29.03 0.67 2.362482369534556 25/sep/2020 28.36 -0.34 -1.1846689895470384 24/sep/2020 28.7 -0.2 -0.6920415224913494 23/sep/2020 28.9 0.31 1.0842952081147255 22/sep/2020 28.59 -0.05 -0.17458100558659218 21/sep/2020 28.64 -0.84 -2.8493894165535956 18/sep/2020 29.48 0 0 17/sep/2020 29.48 -0.07 -0.23688663282571912 16/sep/2020 29.55 0.2 0.6814310051107325 15/sep/2020 29.35 0.25 0.8591065292096219 14/sep/2020 29.1 0.24 0.8316008316008316 11/sep/2020 28.86 -0.1 -0.3453038674033149 10/sep/2020 28.96 0.11 0.38128249566724437 09/sep/2020 28.85 0.54 1.907453196750265 08/sep/2020 28.31 -0.53 -1.8377253814147019 07/sep/2020 28.84 0.22 0.7686932215234102 04/sep/2020 28.62 -0.72 -2.4539877300613497 03/sep/2020 29.34 0.03 0.1023541453428864 02/sep/2020 29.31 0.71 2.4825174825174825 01/sep/2020 28.6 -0.19 -0.6599513720041681 31/aug/2020 28.79 -0.05 -0.17337031900138697 28/aug/2020 28.84 -0.22 -0.7570543702684102 27/aug/2020 29.06 0.12 0.414651002073255 26/aug/2020 28.94 0.15 0.5210142410559222 25/aug/2020 28.79 0.18 0.6291506466270534 24/aug/2020 28.61 0.52 1.851192595229619 21/aug/2020 28.09 -0.03 -0.10668563300142248 20/aug/2020 28.12 -0.2 -0.7062146892655368 19/aug/2020 28.32 -0.02 -0.07057163020465773 18/aug/2020 28.34 -0.12 -0.42164441321152496 17/aug/2020 28.46 0.17 0.6009190526687875 14/aug/2020 28.29 -0.32 -1.1184900384480951 13/aug/2020 28.61 0.15 0.5270555165144062 12/aug/2020 28.46 0.14 0.4943502824858757 11/aug/2020 28.32 0.43 1.541771244173539 10/aug/2020 27.89 -0.05 -0.17895490336435219 07/aug/2020 27.94 0.12 0.43134435657800146 06/aug/2020 27.82 -0.02 -0.07183908045977011 05/aug/2020 27.84 0.25 0.9061254077564335 04/aug/2020 27.59 -0.1 -0.36114120621162876 03/aug/2020 27.69 0.19 0.6909090909090909 31/jul/2020 27.5 0.18 0.6588579795021962 30/jul/2020 27.32 -0.54 -1.9382627422828427 29/jul/2020 27.86 0.06 0.2158273381294964 28/jul/2020 27.8 -0.18 -0.6433166547533953 27/jul/2020 27.98 0.19 0.6836991723641598 24/jul/2020 27.79 -0.79 -2.7641707487753675 23/jul/2020 28.58 0.01 0.03500175008750438 22/jul/2020 28.57 -0.29 -1.0048510048510049 21/jul/2020 28.86 0.38 1.3342696629213484 20/jul/2020 28.48 0.3 1.0645848119233499 17/jul/2020 28.18 -0.08 -0.28308563340410475 16/jul/2020 28.26 -0.04 -0.1413427561837456 15/jul/2020 28.3 0.52 1.8718502519798417 14/jul/2020 27.78 -0.33 -1.1739594450373532 13/jul/2020 28.11 0.38 1.3703570140641903 10/jul/2020 27.73 -0.18 -0.6449301325689717 09/jul/2020 27.91 0.18 0.6491164803461954 08/jul/2020 27.73 -0.06 -0.21590500179920835 07/jul/2020 27.79 -0.01 -0.03597122302158273 06/jul/2020 27.8 0.3 1.0909090909090908 03/jul/2020 27.5 -0.04 -0.14524328249818447 02/jul/2020 27.54 0.52 1.924500370096225 01/jul/2020 27.02 0.28 1.0471204188481675 30/jun/2020 26.74 0.04 0.149812734082397 29/jun/2020 26.7 -0.24 -0.89086859688196 26/jun/2020 26.94 0.44 1.6603773584905661 25/jun/2020 26.5 -0.18 -0.6746626686656672 24/jun/2020 26.68 -0.01 -0.03746721618583739 22/jun/2020 26.69 -0.28 -1.0381905821282906 19/jun/2020 26.97 0.29 1.0869565217391304 18/jun/2020 26.68 -0.15 -0.5590756615728661 17/jun/2020 26.83 0.25 0.9405568096313017 16/jun/2020 26.58 0.99 3.868698710433763 15/jun/2020 25.59 -0.41 -1.5769230769230769 12/jun/2020 26 0.07 0.2699575780948708 11/jun/2020 25.93 -0.73 -2.738184546136534 10/jun/2020 26.66 0.08 0.3009781790820166 09/jun/2020 26.58 -0.23 -0.8578888474449832 08/jun/2020 26.81 -0.27 -0.9970457902511078 05/jun/2020 27.08 0.37 1.3852489704230626 04/jun/2020 26.71 0.24 0.9066868152625613 03/jun/2020 26.47 0.4 1.5343306482546988 02/jun/2020 26.07 0.65 2.5570416994492526 29/mei/2020 25.42 -0.08 -0.3137254901960784 28/mei/2020 25.5 0.48 1.9184652278177459 27/mei/2020 25.02 -0.23 -0.9108910891089109 26/mei/2020 25.25 0.17 0.6778309409888357 25/mei/2020 25.08 0.46 1.868399675060926 22/mei/2020 24.62 0.1 0.4078303425774878 20/mei/2020 24.52 0.31 1.2804626187525816 19/mei/2020 24.21 0.14 0.5816368923971749 18/mei/2020 24.07 0.66 2.8193079880392995 15/mei/2020 23.41 0.58 2.540516863775734 14/mei/2020 22.83 -0.85 -3.589527027027027 13/mei/2020 23.68 -0.28 -1.1686143572621035 12/mei/2020 23.96 0.05 0.20911752404851527 11/mei/2020 23.91 -0.18 -0.7471980074719801 08/mei/2020 24.09 0.27 1.1335012594458438 07/mei/2020 23.82 0.29 1.2324691882702932 06/mei/2020 23.53 0.03 0.1276595744680851 05/mei/2020 23.5 0.32 1.380500431406385 04/mei/2020 23.18 -0.85 -3.537245110278818 30/apr/2020 24.03 -0.1 -0.4144218814753419 29/apr/2020 24.13 0.16 0.6675010429703796 28/apr/2020 23.97 0.43 1.826677994902294 27/apr/2020 23.54 0.24 1.0300429184549356 24/apr/2020 23.3 -0.03 -0.12858979854264896 23/apr/2020 23.33 0.24 1.0394110004330879 22/apr/2020 23.09 -0.04 -0.17293558149589278 21/apr/2020 23.13 -0.32 -1.3646055437100213 20/apr/2020 23.45 -0.04 -0.17028522775649213 17/apr/2020 23.49 0.78 3.4346103038309117 16/apr/2020 22.71 0 0 15/apr/2020 22.71 -0.77 -3.2793867120954006 14/apr/2020 23.48 0.33 1.42548596112311 09/apr/2020 23.15 0.71 3.163992869875223 08/apr/2020 22.44 -0.23 -1.0145566828407586 07/apr/2020 22.67 0.66 2.9986369831894595 06/apr/2020 22.01 0.72 3.3818694222639736 03/apr/2020 21.29 0.06 0.2826189354686764 02/apr/2020 21.23 -0.26 -1.209865053513262 01/apr/2020 21.49 -0.6 -2.716161158895428 31/mrt/2020 22.09 0.25 1.1446886446886446 30/mrt/2020 21.84 0.16 0.7380073800738007 27/mrt/2020 21.68 -0.25 -1.1399908800729595 26/mrt/2020 21.93 0.57 2.668539325842697 25/mrt/2020 21.36 0.76 3.6893203883495147 24/mrt/2020 20.6 1.2 6.185567010309279 23/mrt/2020 19.4 -0.8 -3.9603960396039604 20/mrt/2020 20.2 1.3 6.878306878306878 19/mrt/2020 18.9 -0.14 -0.7352941176470589 18/mrt/2020 19.04 -1 -4.990019960079841 17/mrt/2020 20.04 0.2 1.0080645161290323 16/mrt/2020 19.84 -1.45 -6.8107092531705025 13/mrt/2020 21.29 0.14 0.6619385342789598 12/mrt/2020 21.15 -2 -8.639308855291576 11/mrt/2020 23.15 -0.48 -2.031316123571731 10/mrt/2020 23.63 -0.05 -0.21114864864864866 09/mrt/2020 23.68 -1.51 -5.994442238983724 06/mrt/2020 25.19 -1.14 -4.3296619825294345 05/mrt/2020 26.33 -0.27 -1.0150375939849625 04/mrt/2020 26.6 -0.08 -0.29985007496251875 03/mrt/2020 26.68 0.81 3.1310398144569 02/mrt/2020 25.87 0.24 0.9364026531408506 28/feb/2020 25.63 -0.9 -3.392385978137957 27/feb/2020 26.53 -0.92 -3.3515482695810563 26/feb/2020 27.45 -0.28 -1.009736747205193 25/feb/2020 27.73 -0.14 -0.5023322569070685 24/feb/2020 27.87 -1.27 -4.358270418668497 21/feb/2020 29.14 -0.32 -1.0862186014935507 20/feb/2020 29.46 0 0 19/feb/2020 29.46 0.34 1.1675824175824177 18/feb/2020 29.12 0 0 17/feb/2020 29.12 0.03 0.10312822275696115 14/feb/2020 29.09 0.09 0.3103448275862069 13/feb/2020 29 -0.02 -0.06891798759476224 12/feb/2020 29.02 0.09 0.3110957483581058 11/feb/2020 28.93 0.26 0.9068712940355773 10/feb/2020 28.67 0.06 0.20971688220901782 07/feb/2020 28.61 -0.01 -0.03494060097833683 06/feb/2020 28.62 0.02 0.06993006993006994 05/feb/2020 28.6 0.45 1.5985790408525755 04/feb/2020 28.15 0.43 1.5512265512265513 03/feb/2020 27.72 0.1 0.3620564808110065 31/jan/2020 27.62 -0.25 -0.897021887334051 30/jan/2020 27.87 -0.32 -1.135154310039021 29/jan/2020 28.19 0.3 1.0756543564001435 28/jan/2020 27.89 0.02 0.07176175098672408 27/jan/2020 27.87 -0.75 -2.620545073375262 24/jan/2020 28.62 0.32 1.1307420494699647 23/jan/2020 28.3 -0.34 -1.187150837988827 22/jan/2020 28.64 0.28 0.9873060648801129 21/jan/2020 28.36 -0.12 -0.42134831460674155 20/jan/2020 28.48 0.03 0.1054481546572935 17/jan/2020 28.45 0.31 1.101634683724236 16/jan/2020 28.14 0.09 0.32085561497326204 15/jan/2020 28.05 0.19 0.6819813352476669 14/jan/2020 27.86 0.12 0.43258832011535686 13/jan/2020 27.74 -0.01 -0.036036036036036036 10/jan/2020 27.75 0.04 0.14435221941537352 09/jan/2020 27.71 0.23 0.8369723435225619 08/jan/2020 27.48 0.16 0.5856515373352855 07/jan/2020 27.32 0.19 0.7003317360855142 06/jan/2020 27.13 -0.23 -0.8406432748538012 03/jan/2020 27.36 -0.12 -0.4366812227074236 02/jan/2020 27.48 0.26 0.9551800146950772 31/dec/2019 27.22 -0.05 -0.18335166850018336 30/dec/2019 27.27 -0.18 -0.6557377049180327 27/dec/2019 27.45 -0.02 -0.0728066982162359 23/dec/2019 27.47 0.18 0.659582264565775 20/dec/2019 27.29 0.24 0.8872458410351202 19/dec/2019 27.05 -0.04 -0.14765596160945 18/dec/2019 27.09 -0.04 -0.1474382602285293 17/dec/2019 27.13 -0.12 -0.44036697247706424 16/dec/2019 27.25 0.25 0.9259259259259259 13/dec/2019 27 0.08 0.2971768202080238 12/dec/2019 26.92 0.07 0.260707635009311 11/dec/2019 26.85 0.13 0.4865269461077844 10/dec/2019 26.72 -0.16 -0.5952380952380952 09/dec/2019 26.88 -0.12 -0.4444444444444444 06/dec/2019 27 0.26 0.9723261032161555 05/dec/2019 26.74 0.04 0.149812734082397 04/dec/2019 26.7 0.32 1.2130401819560273 03/dec/2019 26.38 -0.26 -0.975975975975976 02/dec/2019 26.64 -0.38 -1.4063656550703183 29/nov/2019 27.02 0.01 0.037023324694557574 28/nov/2019 27.01 -0.05 -0.18477457501847747 27/nov/2019 27.06 0.03 0.11098779134295228 26/nov/2019 27.03 0.19 0.7078986587183308 25/nov/2019 26.84 0.21 0.7885843034171987 22/nov/2019 26.63 0.14 0.5285013212533032 21/nov/2019 26.49 -0.18 -0.6749156355455568 20/nov/2019 26.67 -0.07 -0.2617801047120419 19/nov/2019 26.74 0.11 0.41306796845662785 18/nov/2019 26.63 -0.04 -0.14998125234345708 15/nov/2019 26.67 0.04 0.1502065339842283 14/nov/2019 26.63 0.07 0.2635542168674699 13/nov/2019 26.56 0.05 0.18860807242549982 12/nov/2019 26.51 0.07 0.264750378214826 11/nov/2019 26.44 0.1 0.37965072133637057 08/nov/2019 26.34 -0.01 -0.03795066413662239 07/nov/2019 26.35 0.11 0.4192073170731707 06/nov/2019 26.24 0.02 0.07627765064836003 05/nov/2019 26.22 -0.04 -0.15232292460015232 04/nov/2019 26.26 0.53 2.059852312475709 31/okt/2019 25.73 0.06 0.2337358784573432 30/okt/2019 25.67 0.05 0.195160031225605 29/okt/2019 25.62 0 0 28/okt/2019 25.62 0.28 1.1049723756906078 25/okt/2019 25.34 0.13 0.5156683855612852 24/okt/2019 25.21 0.19 0.759392486011191 23/okt/2019 25.02 -0.16 -0.6354249404289118 22/okt/2019 25.18 0.13 0.5189620758483033 21/okt/2019 25.05 0.02 0.07990411506192568 18/okt/2019 25.03 -0.15 -0.5957108816521048 17/okt/2019 25.18 0.05 0.19896538002387584 16/okt/2019 25.13 -0.03 -0.1192368839427663 15/okt/2019 25.16 0.12 0.4792332268370607 14/okt/2019 25.04 0.05 0.2000800320128051 11/okt/2019 24.99 0.46 1.8752547900529963 10/okt/2019 24.53 0.11 0.45045045045045046 09/okt/2019 24.42 0.07 0.2874743326488706 08/okt/2019 24.35 -0.23 -0.935720097640358 07/okt/2019 24.58 0.09 0.3674969375255206 04/okt/2019 24.49 0.28 1.1565468814539446 03/okt/2019 24.21 -0.02 -0.08254230293025175 02/okt/2019 24.23 -0.72 -2.8857715430861726 01/okt/2019 24.95 -0.05 -0.2 30/sep/2019 25 0.11 0.44194455604660504 27/sep/2019 24.89 0.06 0.24164317358034634 26/sep/2019 24.83 0.31 1.264274061990212 25/sep/2019 24.52 -0.41 -1.6446048937023667 24/sep/2019 24.93 0.14 0.5647438483259378 23/sep/2019 24.79 -0.19 -0.7606084867894315 20/sep/2019 24.98 0 0 19/sep/2019 24.98 0.12 0.4827031375703942 18/sep/2019 24.86 0.06 0.24193548387096775 17/sep/2019 24.8 0.08 0.32362459546925565 16/sep/2019 24.72 -0.25 -1.001201441730076 13/sep/2019 24.97 0.03 0.12028869286287089 12/sep/2019 24.94 0.1 0.4025764895330113 11/sep/2019 24.84 0.32 1.3050570962479608 10/sep/2019 24.52 -0.56 -2.2328548644338118 09/sep/2019 25.08 -0.16 -0.6339144215530903 06/sep/2019 25.24 0.14 0.5577689243027888 05/sep/2019 25.1 0.22 0.8842443729903537 04/sep/2019 24.88 0.21 0.8512363194162951 03/sep/2019 24.67 -0.04 -0.16187778227438285 02/sep/2019 24.71 0.07 0.2840909090909091 30/aug/2019 24.64 0.07 0.2849002849002849 29/aug/2019 24.57 0.41 1.6970198675496688 28/aug/2019 24.16 -0.26 -1.0647010647010646 27/aug/2019 24.42 0.21 0.8674101610904585 26/aug/2019 24.21 -0.25 -1.0220768601798855 23/aug/2019 24.46 -0.11 -0.4477004477004477 22/aug/2019 24.57 -0.11 -0.44570502431118314 21/aug/2019 24.68 0.43 1.7731958762886597 20/aug/2019 24.25 -0.06 -0.24681201151789386 19/aug/2019 24.31 0.24 0.9970918155380141 16/aug/2019 24.07 0.06 0.24989587671803415 14/aug/2019 24.01 -0.41 -1.678951678951679 13/aug/2019 24.42 0.17 0.7010309278350515 12/aug/2019 24.25 -0.09 -0.3697617091207888 09/aug/2019 24.34 -0.04 -0.16406890894175555 08/aug/2019 24.38 0.52 2.179379715004191 07/aug/2019 23.86 -0.14 -0.5833333333333334 06/aug/2019 24 0.07 0.29251984956122024 05/aug/2019 23.93 -0.58 -2.366381068951448 02/aug/2019 24.51 -0.48 -1.9207683073229291 01/aug/2019 24.99 0.16 0.644381796214257 31/jul/2019 24.83 0.15 0.6077795786061588 30/jul/2019 24.68 -0.5 -1.9857029388403495 29/jul/2019 25.18 -0.02 -0.07936507936507936 26/jul/2019 25.2 0.1 0.398406374501992 25/jul/2019 25.1 -0.28 -1.103230890464933 24/jul/2019 25.38 0.14 0.554675118858954 23/jul/2019 25.24 0.17 0.6781013163143199 22/jul/2019 25.07 -0.01 -0.03987240829346093 19/jul/2019 25.08 0.04 0.1597444089456869 18/jul/2019 25.04 -0.19 -0.7530717399920729 17/jul/2019 25.23 0.12 0.4778972520908005 16/jul/2019 25.11 0.15 0.6009615384615384 15/jul/2019 24.96 0.08 0.3215434083601286 12/jul/2019 24.88 -0.08 -0.32051282051282054 11/jul/2019 24.96 -0.11 -0.43877143996808937 10/jul/2019 25.07 0.12 0.48096192384769537 09/jul/2019 24.95 -0.09 -0.35942492012779553 08/jul/2019 25.04 -0.02 -0.07980845969672785 05/jul/2019 25.06 -0.42 -1.6483516483516483 04/jul/2019 25.48 0.03 0.11787819253438114 03/jul/2019 25.45 0.3 1.1928429423459244 02/jul/2019 25.15 -0.01 -0.0397456279809221 01/jul/2019 25.16 0.32 1.288244766505636 28/jun/2019 24.84 0.16 0.6482982171799028 27/jun/2019 24.68 -0.1 -0.4035512510088781 26/jun/2019 24.78 -0.07 -0.28169014084507044 25/jun/2019 24.85 0.1 0.40404040404040403 24/jun/2019 24.75 -0.07 -0.28203062046736505 21/jun/2019 24.82 -0.23 -0.9181636726546906 20/jun/2019 25.05 0.27 1.089588377723971 19/jun/2019 24.78 0.02 0.08077544426494346 18/jun/2019 24.76 0.49 2.018953440461475 17/jun/2019 24.27 0.15 0.6218905472636815 14/jun/2019 24.12 -0.2 -0.8223684210526315 13/jun/2019 24.32 0.07 0.28865979381443296 12/jun/2019 24.25 -0.12 -0.4924086992203529 11/jun/2019 24.37 0.3 1.2463647694225177 07/jun/2019 24.07 0.37 1.5611814345991561 06/jun/2019 23.7 0.04 0.16906170752324598 05/jun/2019 23.66 0.23 0.9816474605207 04/jun/2019 23.43 0.12 0.5148005148005148 03/jun/2019 23.31 0.13 0.5608283002588438 31/mei/2019 23.18 -0.07 -0.3010752688172043 29/mei/2019 23.25 -0.51 -2.1464646464646466 28/mei/2019 23.76 0.01 0.042105263157894736 27/mei/2019 23.75 0 0 24/mei/2019 23.75 0.15 0.635593220338983 23/mei/2019 23.6 -0.36 -1.5025041736227045 22/mei/2019 23.96 0.15 0.629987400251995 21/mei/2019 23.81 0.15 0.6339814032121724 20/mei/2019 23.66 -0.27 -1.1282908483075638 17/mei/2019 23.93 0.02 0.0836470096194061 16/mei/2019 23.91 0.45 1.918158567774936 15/mei/2019 23.46 0.09 0.3851091142490372 14/mei/2019 23.37 0.19 0.819672131147541 13/mei/2019 23.18 -0.42 -1.7796610169491525 10/mei/2019 23.6 -0.15 -0.631578947368421 08/mei/2019 23.75 -0.01 -0.04208754208754209 07/mei/2019 23.76 -0.06 -0.2518891687657431 06/mei/2019 23.82 -0.4 -1.6515276630883566 03/mei/2019 24.22 0.01 0.041305245766212306 02/mei/2019 24.21 -0.1 -0.41135335252982314 30/apr/2019 24.31 -0.01 -0.04111842105263158 29/apr/2019 24.32 0.06 0.247320692497939 26/apr/2019 24.26 0.04 0.16515276630883569 25/apr/2019 24.22 -0.06 -0.2471169686985173 24/apr/2019 24.28 0.3 1.2510425354462051 23/apr/2019 23.98 0.13 0.5450733752620545 18/apr/2019 23.85 0.05 0.21008403361344538 17/apr/2019 23.8 -0.02 -0.08396305625524769 16/apr/2019 23.82 0.09 0.37926675094816686 15/apr/2019 23.73 0.04 0.16884761502743773 12/apr/2019 23.69 0.01 0.04222972972972973 11/apr/2019 23.68 0.01 0.04224757076468103 10/apr/2019 23.67 0.03 0.12690355329949238 09/apr/2019 23.64 -0.17 -0.7139857202855943 08/apr/2019 23.81 -0.09 -0.37656903765690375 05/apr/2019 23.9 0.02 0.08375209380234507 04/apr/2019 23.88 0.04 0.16778523489932887 03/apr/2019 23.84 0.11 0.4635482511588706 02/apr/2019 23.73 0.18 0.7643312101910829 01/apr/2019 23.55 0.27 1.1597938144329898 29/mrt/2019 23.28 0.12 0.5181347150259067 28/mrt/2019 23.16 0.09 0.39011703511053314 27/mrt/2019 23.07 -0.03 -0.12987012987012986 26/mrt/2019 23.1 0.26 1.138353765323993 25/mrt/2019 22.84 -0.12 -0.5226480836236934 22/mrt/2019 22.96 -0.24 -1.0344827586206897 21/mrt/2019 23.2 -0.01 -0.043084877208099955 20/mrt/2019 23.21 0 0 19/mrt/2019 23.21 0.08 0.34587116299178555 18/mrt/2019 23.13 0.06 0.26007802340702213 15/mrt/2019 23.07 0.22 0.962800875273523 14/mrt/2019 22.85 0.16 0.7051564565888057 13/mrt/2019 22.69 0.01 0.04409171075837742 12/mrt/2019 22.68 0.05 0.2209456473707468 11/mrt/2019 22.63 0.11 0.48845470692717585 08/mrt/2019 22.52 -0.06 -0.2657218777679362 07/mrt/2019 22.58 -0.1 -0.4409171075837742 06/mrt/2019 22.68 -0.01 -0.044072278536800354 05/mrt/2019 22.69 -0.08 -0.3513394817742644 04/mrt/2019 22.77 0.14 0.618647812638091 01/mrt/2019 22.63 0.18 0.8017817371937639 28/feb/2019 22.45 0.01 0.044563279857397504 27/feb/2019 22.44 -0.08 -0.3552397868561279 26/feb/2019 22.52 0.01 0.0444247001332741 25/feb/2019 22.51 0.09 0.40142729705619984 22/feb/2019 22.42 0.12 0.5381165919282511 21/feb/2019 22.3 -0.03 -0.13434841021047916 20/feb/2019 22.33 0.1 0.449842555105713 19/feb/2019 22.23 -0.05 -0.2244165170556553 18/feb/2019 22.28 0.12 0.5415162454873647 15/feb/2019 22.16 0.2 0.9107468123861566 14/feb/2019 21.96 0.06 0.273972602739726 13/feb/2019 21.9 0.13 0.5971520440973818 12/feb/2019 21.77 0.15 0.6938020351526365 11/feb/2019 21.62 0.23 1.075268817204301 08/feb/2019 21.39 -0.22 -1.018047200370199 07/feb/2019 21.61 -0.27 -1.2340036563071297 06/feb/2019 21.88 0.07 0.32095369096744614 05/feb/2019 21.81 0.38 1.7732151189920673 04/feb/2019 21.43 0.06 0.28076743097800655 01/feb/2019 21.37 0.13 0.6120527306967984 31/jan/2019 21.24 0 0 30/jan/2019 21.24 -0.11 -0.5152224824355972 29/jan/2019 21.35 0.17 0.8026440037771483 28/jan/2019 21.18 -0.17 -0.7962529274004684 25/jan/2019 21.35 0.21 0.9933774834437086 24/jan/2019 21.14 -0.1 -0.4708097928436911 23/jan/2019 21.24 0.11 0.5205868433506863 22/jan/2019 21.13 -0.09 -0.42412818096135724 21/jan/2019 21.22 0.14 0.6641366223908919 18/jan/2019 21.08 0.27 1.2974531475252282 17/jan/2019 20.81 -0.01 -0.04803073967339097 16/jan/2019 20.82 0.17 0.8232445520581114 15/jan/2019 20.65 0.18 0.8793356130923302 14/jan/2019 20.47 -0.19 -0.9196515004840271 11/jan/2019 20.66 0.07 0.33997085964060225 10/jan/2019 20.59 -0.2 -0.962000962000962 09/jan/2019 20.79 0.24 1.167883211678832 08/jan/2019 20.55 0.4 1.9851116625310175 07/jan/2019 20.15 0.14 0.6996501749125438 04/jan/2019 20.01 0.22 1.1116725618999495 03/jan/2019 19.79 -0.13 -0.6526104417670683 02/jan/2019 19.92 0 0 31/dec/2018 19.92 0.03 0.15082956259426847 28/dec/2018 19.89 0.38 1.94771911840082 27/dec/2018 19.51 -0.24 -1.2151898734177216 21/dec/2018 19.75 -0.18 -0.9031610637230306 20/dec/2018 19.93 -0.37 -1.8226600985221675 19/dec/2018 20.3 -0.1 -0.49019607843137253 18/dec/2018 20.4 0.03 0.14727540500736377 17/dec/2018 20.37 -0.45 -2.161383285302594 14/dec/2018 20.82 -0.2 -0.9514747859181731 13/dec/2018 21.02 0.02 0.09523809523809523 12/dec/2018 21 0.17 0.8161305808929429 11/dec/2018 20.83 0.21 1.0184287099903007 10/dec/2018 20.62 -0.3 -1.4340344168260037 07/dec/2018 20.92 0.21 1.0140028971511348 06/dec/2018 20.71 -0.65 -3.0430711610486894 05/dec/2018 21.36 -0.25 -1.1568718186024989 04/dec/2018 21.61 -0.11 -0.5064456721915286 03/dec/2018 21.72 0.33 1.5427769985974755 30/nov/2018 21.39 -0.07 -0.32618825722274 29/nov/2018 21.46 0.23 1.0833725859632595 28/nov/2018 21.23 0.06 0.2834199338686821 27/nov/2018 21.17 -0.1 -0.4701457451810061 26/nov/2018 21.27 0.24 1.1412268188302426 23/nov/2018 21.03 0.02 0.09519276534983341 22/nov/2018 21.01 0.05 0.2385496183206107 21/nov/2018 20.96 0.29 1.4029995162070634 20/nov/2018 20.67 -0.67 -3.139643861293346 19/nov/2018 21.34 -0.05 -0.2337540906965872 16/nov/2018 21.39 -0.11 -0.5116279069767442 15/nov/2018 21.5 -0.28 -1.285583103764922 14/nov/2018 21.78 0.02 0.09191176470588236 13/nov/2018 21.76 -0.03 -0.13767783386874713 12/nov/2018 21.79 -0.2 -0.9095043201455207 09/nov/2018 21.99 -0.14 -0.6326253953908721 08/nov/2018 22.13 0.08 0.36281179138321995 07/nov/2018 22.05 0.14 0.6389776357827476 06/nov/2018 21.91 0.03 0.13711151736745886 05/nov/2018 21.88 -0.15 -0.6808896958692692 02/nov/2018 22.03 0.2 0.9161704076958315 31/okt/2018 21.83 0.6 2.826189354686764 30/okt/2018 21.23 -0.3 -1.3934045517882026 29/okt/2018 21.53 0.33 1.5566037735849056 26/okt/2018 21.2 -0.1 -0.4694835680751174 25/okt/2018 21.3 -0.07 -0.32756200280767434 24/okt/2018 21.37 0.18 0.8494572911750826 23/okt/2018 21.19 -0.58 -2.66421681212678 22/okt/2018 21.77 -0.19 -0.8652094717668488 19/okt/2018 21.96 -0.16 -0.7233273056057866 18/okt/2018 22.12 -0.15 -0.673551863493489 17/okt/2018 22.27 -0.03 -0.13452914798206278 16/okt/2018 22.3 0.46 2.1062271062271063 15/okt/2018 21.84 -0.33 -1.4884979702300405 12/okt/2018 22.17 -0.07 -0.3147482014388489 11/okt/2018 22.24 -0.14 -0.6255585344057194 10/okt/2018 22.38 -0.61 -2.653327533710309 09/okt/2018 22.99 -0.09 -0.389948006932409 08/okt/2018 23.08 -0.33 -1.4096539940196497 05/okt/2018 23.41 -0.34 -1.431578947368421 04/okt/2018 23.75 -0.43 -1.7783291976840363 03/okt/2018 24.18 0.13 0.5405405405405406 02/okt/2018 24.05 -0.19 -0.7838283828382838 01/okt/2018 24.24 0.14 0.5809128630705395 28/sep/2018 24.1 -0.11 -0.4543577034283354 27/sep/2018 24.21 0.08 0.33153750518027353 26/sep/2018 24.13 0.05 0.20764119601328904 25/sep/2018 24.08 0.19 0.795311845960653 24/sep/2018 23.89 -0.24 -0.9946125155408205 21/sep/2018 24.13 0.1 0.4161464835622139 20/sep/2018 24.03 0.15 0.628140703517588 19/sep/2018 23.88 0.05 0.209819555182543 18/sep/2018 23.83 0.03 0.12605042016806722 17/sep/2018 23.8 -0.07 -0.2932551319648094 14/sep/2018 23.87 -0.04 -0.1672940192388122 13/sep/2018 23.91 0.09 0.3778337531486146 12/sep/2018 23.82 0.17 0.718816067653277 11/sep/2018 23.65 -0.07 -0.2951096121416526 10/sep/2018 23.72 0.13 0.5510809665112336 07/sep/2018 23.59 -0.1 -0.42211903756859437 06/sep/2018 23.69 -0.04 -0.1685630004214075 05/sep/2018 23.73 -0.22 -0.918580375782881 04/sep/2018 23.95 -0.26 -1.07393638992152 03/sep/2018 24.21 -0.08 -0.32935364347468093 31/aug/2018 24.29 -0.31 -1.2601626016260163 30/aug/2018 24.6 0.05 0.20366598778004075 29/aug/2018 24.55 0.04 0.1631986944104447 28/aug/2018 24.51 0.1 0.40966816878328555 27/aug/2018 24.41 0.24 0.9929664873810509 24/aug/2018 24.17 -0.02 -0.0826787928896238 23/aug/2018 24.19 0.09 0.37344398340248963 22/aug/2018 24.1 -0.04 -0.16570008285004142 21/aug/2018 24.14 0.06 0.24916943521594684 20/aug/2018 24.08 0.26 1.0915197313182199 17/aug/2018 23.82 0 0 16/aug/2018 23.82 -0.28 -1.161825726141079 14/aug/2018 24.1 -0.03 -0.12432656444260257 13/aug/2018 24.13 0.06 0.24927295388450352 10/aug/2018 24.07 -0.2 -0.8240626287597858 09/aug/2018 24.27 0.07 0.2892561983471074 08/aug/2018 24.2 -0.12 -0.4934210526315789 07/aug/2018 24.32 0.15 0.6206040546131568 06/aug/2018 24.17 -0.02 -0.0826787928896238 03/aug/2018 24.19 0.15 0.6239600665557404 02/aug/2018 24.04 -0.2 -0.8250825082508251 01/aug/2018 24.24 -0.03 -0.12360939431396786 31/jul/2018 24.27 -0.1 -0.4103405826836274 30/jul/2018 24.37 -0.1 -0.4086636697997548 27/jul/2018 24.47 0.02 0.081799591002045 26/jul/2018 24.45 0.18 0.7416563658838071 25/jul/2018 24.27 -0.08 -0.32854209445585214 24/jul/2018 24.35 0.22 0.9117281392457521 23/jul/2018 24.13 -0.02 -0.08281573498964803 20/jul/2018 24.15 -0.11 -0.4534212695795548 19/jul/2018 24.26 -0.15 -0.6145022531749283 18/jul/2018 24.41 0.24 0.9929664873810509 17/jul/2018 24.17 0.04 0.16576875259013676 16/jul/2018 24.13 0.06 0.24927295388450352 13/jul/2018 24.07 0.17 0.7112970711297071 12/jul/2018 23.9 0.18 0.7588532883642496 11/jul/2018 23.72 -0.28 -1.1666666666666667 10/jul/2018 24 0.3 1.2658227848101267 09/jul/2018 23.7 0.23 0.97997443544951 06/jul/2018 23.47 -0.05 -0.21258503401360543 05/jul/2018 23.52 0.05 0.21303792074989347 04/jul/2018 23.47 -0.11 -0.46649703138252757 03/jul/2018 23.58 0.14 0.5972696245733788 02/jul/2018 23.44 -0.32 -1.3468013468013469 29/jun/2018 23.76 0.38 1.6253207869974338 28/jun/2018 23.38 -0.4 -1.682085786375105 27/jun/2018 23.78 0.26 1.1054421768707483 26/jun/2018 23.52 -0.12 -0.5076142131979695 25/jun/2018 23.64 -0.29 -1.2118679481821981 22/jun/2018 23.93 0 0 21/jun/2018 23.93 -0.04 -0.1668752607425949 20/jun/2018 23.97 0 0 19/jun/2018 23.97 -0.31 -1.2767710049423393 18/jun/2018 24.28 -0.33 -1.3409183258837871 15/jun/2018 24.61 -0.07 -0.28363047001620745 14/jun/2018 24.68 0.29 1.1890118901189013 13/jun/2018 24.39 0.14 0.5773195876288659 12/jun/2018 24.25 0.07 0.2894954507857734 11/jun/2018 24.18 0.09 0.37359900373599003 08/jun/2018 24.09 0.02 0.08309098462816784 07/jun/2018 24.07 0.01 0.04156275976724855 06/jun/2018 24.06 -0.21 -0.865265760197775 05/jun/2018 24.27 0.18 0.7471980074719801 04/jun/2018 24.09 0.09 0.375 01/jun/2018 24 0.13 0.5446166736489317 31/mei/2018 23.87 0.12 0.5052631578947369 30/mei/2018 23.75 -0.03 -0.1261564339781329 29/mei/2018 23.78 -0.23 -0.9579341940857976 28/mei/2018 24.01 -0.02 -0.08322929671244278 25/mei/2018 24.03 0.09 0.37593984962406013 24/mei/2018 23.94 -0.03 -0.1251564455569462 23/mei/2018 23.97 -0.22 -0.909466721785862 22/mei/2018 24.19 0.2 0.8336807002917882 18/mei/2018 23.99 0.03 0.12520868113522537 17/mei/2018 23.96 0.05 0.20911752404851527 16/mei/2018 23.91 0.15 0.6313131313131313 15/mei/2018 23.76 -0.04 -0.16806722689075632 14/mei/2018 23.8 -0.01 -0.041999160016799666 11/mei/2018 23.81 0.13 0.5489864864864865 09/mei/2018 23.68 0.12 0.5093378607809848 08/mei/2018 23.56 0.03 0.1274968125796855 07/mei/2018 23.53 0.27 1.1607910576096303 04/mei/2018 23.26 0.07 0.30185424752048295 03/mei/2018 23.19 -0.07 -0.3009458297506449 02/mei/2018 23.26 0.28 1.2184508268059182 30/apr/2018 22.98 -0.02 -0.08695652173913043 27/apr/2018 23 0.17 0.7446342531756461 26/apr/2018 22.83 0.33 1.4666666666666666 25/apr/2018 22.5 -0.35 -1.5317286652078774 24/apr/2018 22.85 0.03 0.13146362839614373 23/apr/2018 22.82 -0.01 -0.043802014892685065 20/apr/2018 22.83 -0.04 -0.17490161783996502 19/apr/2018 22.87 -0.03 -0.13100436681222707 18/apr/2018 22.9 -0.01 -0.04364906154517678 17/apr/2018 22.91 0.26 1.1479028697571745 16/apr/2018 22.65 -0.08 -0.3519577650681918 13/apr/2018 22.73 0.09 0.39752650176678445 12/apr/2018 22.64 0.13 0.5775211017325633 11/apr/2018 22.51 -0.14 -0.6181015452538632 10/apr/2018 22.65 0.16 0.7114273010226767 09/apr/2018 22.49 -0.06 -0.2660753880266075 06/apr/2018 22.55 0.07 0.3113879003558719 05/apr/2018 22.48 0.5 2.2747952684258417 04/apr/2018 21.98 -0.28 -1.2578616352201257 03/apr/2018 22.26 -0.1 -0.4472271914132379 29/mrt/2018 22.36 0.19 0.8570139828597203 28/mrt/2018 22.17 -0.02 -0.09013068949977468 27/mrt/2018 22.19 0.12 0.5437245129134571 26/mrt/2018 22.07 -0.13 -0.5855855855855856 23/mrt/2018 22.2 -0.04 -0.17985611510791366 22/mrt/2018 22.24 -0.38 -1.6799292661361627 21/mrt/2018 22.62 -0.07 -0.3085059497576025 20/mrt/2018 22.69 0.07 0.3094606542882405 19/mrt/2018 22.62 -0.23 -1.0065645514223194 16/mrt/2018 22.85 0.11 0.4837291116974494 15/mrt/2018 22.74 0.11 0.48608042421564296 14/mrt/2018 22.63 -0.21 -0.9194395796847635 13/mrt/2018 22.84 -0.11 -0.4793028322440087 12/mrt/2018 22.95 0.05 0.2183406113537118 09/mrt/2018 22.9 0.2 0.8810572687224669 08/mrt/2018 22.7 0.36 1.611459265890779 07/mrt/2018 22.34 -0.07 -0.31236055332440876 06/mrt/2018 22.41 0.27 1.2195121951219512 05/mrt/2018 22.14 0.07 0.31717263253285 02/mrt/2018 22.07 -0.39 -1.736420302760463 01/mrt/2018 22.46 -0.52 -2.2628372497824194 28/feb/2018 22.98 0 0 27/feb/2018 22.98 -0.12 -0.5194805194805194 26/feb/2018 23.1 0.14 0.6097560975609756 23/feb/2018 22.96 0.09 0.3935286401399213 22/feb/2018 22.87 -0.08 -0.3485838779956427 21/feb/2018 22.95 0.03 0.13089005235602094 20/feb/2018 22.92 0.08 0.3502626970227671 19/feb/2018 22.84 -0.08 -0.34904013961605584 16/feb/2018 22.92 0.15 0.6587615283267457 15/feb/2018 22.77 0.38 1.6971862438588656 14/feb/2018 22.39 0.15 0.6744604316546763 13/feb/2018 22.24 -0.18 -0.8028545941123997 12/feb/2018 22.42 0.1 0.44802867383512546 09/feb/2018 22.32 -0.31 -1.36986301369863 08/feb/2018 22.63 -0.24 -1.04940970703979 07/feb/2018 22.87 0.25 1.1052166224580018 06/feb/2018 22.62 -0.28 -1.222707423580786 05/feb/2018 22.9 -0.39 -1.6745384285100902 02/feb/2018 23.29 -0.34 -1.4388489208633093 01/feb/2018 23.63 -0.11 -0.4633529907329402 31/jan/2018 23.74 0.02 0.08431703204047218 30/jan/2018 23.72 -0.16 -0.6700167504187605 29/jan/2018 23.88 0.04 0.16778523489932887 26/jan/2018 23.84 0.18 0.760777683854607 25/jan/2018 23.66 -0.28 -1.1695906432748537 24/jan/2018 23.94 -0.06 -0.25 23/jan/2018 24 -0.02 -0.08326394671107411 22/jan/2018 24.02 -0.02 -0.08319467554076539 19/jan/2018 24.04 0.23 0.9659806803863923 18/jan/2018 23.81 0.1 0.42176296921130324 17/jan/2018 23.71 -0.03 -0.12636899747262004 16/jan/2018 23.74 0.12 0.5080440304826418 15/jan/2018 23.62 0.02 0.0847457627118644 12/jan/2018 23.6 -0.08 -0.33783783783783783 11/jan/2018 23.68 -0.04 -0.16863406408094436 10/jan/2018 23.72 -0.13 -0.5450733752620545 09/jan/2018 23.85 0.06 0.25220680958385877 08/jan/2018 23.79 0.19 0.8050847457627118 05/jan/2018 23.6 0.22 0.9409751924721984 04/jan/2018 23.38 0.18 0.7758620689655172 03/jan/2018 23.2 0.26 1.1333914559721012 02/jan/2018 22.94 -0.1 -0.4340277777777778 29/dec/2017 23.04 -0.11 -0.47516198704103674 28/dec/2017 23.15 0.01 0.043215211754537596 27/dec/2017 23.14 -0.01 -0.04319654427645788 22/dec/2017 23.15 0.02 0.08646779074794639 21/dec/2017 23.13 -0.04 -0.17263703064307295 20/dec/2017 23.17 -0.15 -0.6432246998284734 19/dec/2017 23.32 -0.03 -0.1284796573875803 18/dec/2017 23.35 0.37 1.6100957354221062 15/dec/2017 22.98 -0.17 -0.734341252699784 14/dec/2017 23.15 -0.06 -0.25850926324859974 13/dec/2017 23.21 0.06 0.2591792656587473 12/dec/2017 23.15 0.04 0.17308524448290782 11/dec/2017 23.11 -0.01 -0.04325259515570934 08/dec/2017 23.12 0.2 0.8726003490401396 07/dec/2017 22.92 0.01 0.04364906154517678 06/dec/2017 22.91 0.07 0.3064798598949212 05/dec/2017 22.84 -0.13 -0.5659555942533739 04/dec/2017 22.97 0.15 0.6573181419807187 01/dec/2017 22.82 -0.09 -0.39284155390659103 30/nov/2017 22.91 -0.2 -0.8654262224145391 29/nov/2017 23.11 0.06 0.2603036876355748 28/nov/2017 23.05 0 0 27/nov/2017 23.05 -0.1 -0.4319654427645788 24/nov/2017 23.15 0.02 0.08646779074794639 23/nov/2017 23.13 -0.12 -0.5161290322580645 22/nov/2017 23.25 -0.05 -0.2145922746781116 21/nov/2017 23.3 0.18 0.7785467128027682 20/nov/2017 23.12 0.15 0.65302568567697 17/nov/2017 22.97 -0.11 -0.47660311958405543 16/nov/2017 23.08 0.36 1.5845070422535212 15/nov/2017 22.72 -0.28 -1.2173913043478262 14/nov/2017 23 0.06 0.26155187445510025 13/nov/2017 22.94 -0.23 -0.9926629261976694 10/nov/2017 23.17 0.03 0.12964563526361278 09/nov/2017 23.14 -0.3 -1.2798634812286689 08/nov/2017 23.44 -0.15 -0.6358626536668079 07/nov/2017 23.59 -0.06 -0.2536997885835095 06/nov/2017 23.65 0.05 0.211864406779661 03/nov/2017 23.6 0.17 0.7255655142979086 02/nov/2017 23.43 -0.09 -0.3826530612244898 31/okt/2017 23.52 0.01 0.04253509145044662 30/okt/2017 23.51 0.01 0.0425531914893617 27/okt/2017 23.5 0.26 1.1187607573149743 26/okt/2017 23.24 0.19 0.824295010845987 25/okt/2017 23.05 0.12 0.5233318796336677 24/okt/2017 22.93 -0.1 -0.4342162396873643 23/okt/2017 23.03 0.08 0.3485838779956427 20/okt/2017 22.95 0.15 0.6578947368421053 19/okt/2017 22.8 -0.23 -0.998697351280938 18/okt/2017 23.03 0.06 0.26121027427078797 17/okt/2017 22.97 -0.06 -0.26052974381241856 16/okt/2017 23.03 0 0 13/okt/2017 23.03 -0.05 -0.21663778162911612 12/okt/2017 23.08 0.06 0.26064291920069504 11/okt/2017 23.02 0.03 0.13049151805132667 10/okt/2017 22.99 0 0 09/okt/2017 22.99 0.01 0.04351610095735422 06/okt/2017 22.98 -0.13 -0.5625270445694505 05/okt/2017 23.11 0.04 0.17338534893801474 04/okt/2017 23.07 -0.06 -0.2594033722438392 03/okt/2017 23.13 0.1 0.4342162396873643 02/okt/2017 23.03 0.21 0.9202453987730062 29/sep/2017 22.82 0.07 0.3076923076923077 28/sep/2017 22.75 0.1 0.44150110375275936 27/sep/2017 22.65 0.02 0.08837825894829872 26/sep/2017 22.63 -0.01 -0.044169611307420496 25/sep/2017 22.64 0.07 0.31014621178555607 22/sep/2017 22.57 -0.02 -0.08853474988933156 21/sep/2017 22.59 0.04 0.17738359201773837 20/sep/2017 22.55 -0.03 -0.1328609388839681 19/sep/2017 22.58 0.01 0.044306601683650866 18/sep/2017 22.57 0.08 0.35571365051133835 15/sep/2017 22.49 -0.04 -0.1775410563692854 14/sep/2017 22.53 -0.01 -0.044365572315882874 13/sep/2017 22.54 0.05 0.2223210315695865 12/sep/2017 22.49 0.08 0.35698348951361 11/sep/2017 22.41 0.29 1.3110307414104883 08/sep/2017 22.12 0.03 0.13580805794477138 07/sep/2017 22.09 0.14 0.6378132118451025 06/sep/2017 21.95 -0.08 -0.3631411711302769 05/sep/2017 22.03 0.04 0.18190086402910413 04/sep/2017 21.99 -0.11 -0.497737556561086 01/sep/2017 22.1 0.19 0.867183934276586 31/aug/2017 21.91 0.01 0.045662100456621 30/aug/2017 21.9 0.23 1.0613751730503 29/aug/2017 21.67 -0.25 -1.1405109489051095 28/aug/2017 21.92 -0.17 -0.7695789950203712 25/aug/2017 22.09 0.04 0.18140589569160998 24/aug/2017 22.05 0.06 0.2728512960436562 23/aug/2017 21.99 -0.01 -0.045454545454545456 22/aug/2017 22 0.19 0.871160018340211 21/aug/2017 21.81 -0.08 -0.3654636820465966 18/aug/2017 21.89 -0.27 -1.2184115523465704 17/aug/2017 22.16 0.01 0.045146726862302484 16/aug/2017 22.15 0.27 1.2340036563071297 14/aug/2017 21.88 0.24 1.1090573012939002 11/aug/2017 21.64 -0.27 -1.2323140118667275 10/aug/2017 21.91 -0.17 -0.769927536231884 09/aug/2017 22.08 -0.06 -0.27100271002710025 08/aug/2017 22.14 0 0 07/aug/2017 22.14 0 0 04/aug/2017 22.14 0.2 0.9115770282588879 03/aug/2017 21.94 -0.02 -0.09107468123861566 02/aug/2017 21.96 0 0 01/aug/2017 21.96 0.01 0.04555808656036447 31/jul/2017 21.95 -0.03 -0.1364877161055505 28/jul/2017 21.98 -0.15 -0.6778129236330773 27/jul/2017 22.13 -0.07 -0.3153153153153153 26/jul/2017 22.2 0.2 0.9090909090909091 25/jul/2017 22 -0.01 -0.04543389368468878 24/jul/2017 22.01 -0.02 -0.09078529278256922 21/jul/2017 22.03 -0.32 -1.4317673378076063 20/jul/2017 22.35 0.02 0.08956560680698612 19/jul/2017 22.33 0.15 0.6762849413886384 18/jul/2017 22.18 -0.24 -1.0704727921498662 17/jul/2017 22.42 0.06 0.26833631484794274 14/jul/2017 22.36 0.06 0.26905829596412556 13/jul/2017 22.3 0.1 0.45045045045045046 12/jul/2017 22.2 0.3 1.36986301369863 11/jul/2017 21.9 -0.05 -0.22779043280182232 10/jul/2017 21.95 0.1 0.4576659038901602 07/jul/2017 21.85 0.06 0.27535566773749426 06/jul/2017 21.79 -0.27 -1.2239347234814144 05/jul/2017 22.06 0.06 0.2727272727272727 04/jul/2017 22 -0.04 -0.18148820326678766 03/jul/2017 22.04 0.1 0.45578851412944393 30/jun/2017 21.94 0.07 0.3200731595793324 29/jun/2017 21.87 -0.3 -1.3531799729364005 28/jun/2017 22.17 -0.11 -0.49371633752244165 27/jun/2017 22.28 -0.35 -1.5466195315952276 26/jun/2017 22.63 0.2 0.8916629514043691 22/jun/2017 22.43 -0.02 -0.08908685968819599 21/jun/2017 22.45 -0.13 -0.5757307351638619 20/jun/2017 22.58 -0.01 -0.04426737494466578 19/jun/2017 22.59 0.22 0.9834599910594546 16/jun/2017 22.37 0.28 1.2675418741511997 15/jun/2017 22.09 -0.26 -1.1633109619686801 14/jun/2017 22.35 0.11 0.49460431654676257 13/jun/2017 22.24 0.24 1.0909090909090908 12/jun/2017 22 -0.37 -1.6540008940545374 09/jun/2017 22.37 0.15 0.6750675067506751 08/jun/2017 22.22 -0.08 -0.35874439461883406 07/jun/2017 22.3 0.07 0.3148897885739991 06/jun/2017 22.23 -0.13 -0.5813953488372093 02/jun/2017 22.36 0.1 0.44923629829290207 01/jun/2017 22.26 0.06 0.2702702702702703 31/mei/2017 22.2 0.11 0.49796287913082843 30/mei/2017 22.09 -0.04 -0.1807501129688206 29/mei/2017 22.13 -0.03 -0.13537906137184116 26/mei/2017 22.16 0.17 0.7730786721236926 24/mei/2017 21.99 0.02 0.09103322712790168 23/mei/2017 21.97 0.04 0.1823985408116735 22/mei/2017 21.93 0 0 19/mei/2017 21.93 0.18 0.8275862068965517 18/mei/2017 21.75 -0.19 -0.8659981768459435 17/mei/2017 21.94 -0.26 -1.1711711711711712 16/mei/2017 22.2 0.05 0.22573363431151242 15/mei/2017 22.15 0.07 0.3170289855072464 12/mei/2017 22.08 -0.07 -0.3160270880361174 11/mei/2017 22.15 -0.08 -0.3598740440845704 10/mei/2017 22.23 -0.03 -0.1347708894878706 09/mei/2017 22.26 0.07 0.31545741324921134 08/mei/2017 22.19 0.02 0.09021199819576003 05/mei/2017 22.17 0.17 0.7727272727272727 04/mei/2017 22 0.09 0.4107713372889092 03/mei/2017 21.91 0.05 0.22872827081427263 02/mei/2017 21.86 0.15 0.6909258406264395 28/apr/2017 21.71 0.02 0.09220839096357769 27/apr/2017 21.69 0.05 0.23105360443622922 26/apr/2017 21.64 0.04 0.18518518518518517 25/apr/2017 21.6 0.24 1.1235955056179776 24/apr/2017 21.36 0.48 2.2988505747126435 21/apr/2017 20.88 0.1 0.48123195380173245 20/apr/2017 20.78 -0.02 -0.09615384615384616 19/apr/2017 20.8 0.06 0.2892960462873674 18/apr/2017 20.74 -0.14 -0.6704980842911877 13/apr/2017 20.88 -0.07 -0.3341288782816229 12/apr/2017 20.95 0.04 0.1912960306073649 11/apr/2017 20.91 0.04 0.19166267369429804 10/apr/2017 20.87 0.08 0.3848003848003848 07/apr/2017 20.79 0.01 0.04812319538017324 06/apr/2017 20.78 0 0 05/apr/2017 20.78 0.04 0.19286403085824494 04/apr/2017 20.74 -0.02 -0.09633911368015415 03/apr/2017 20.76 0.02 0.09643201542912247 31/mrt/2017 20.74 0.05 0.2416626389560174 30/mrt/2017 20.69 0.09 0.4368932038834951 29/mrt/2017 20.6 0.07 0.34096444227959083 28/mrt/2017 20.53 0.11 0.5386875612144956 27/mrt/2017 20.42 -0.16 -0.7774538386783285 24/mrt/2017 20.58 0.08 0.3902439024390244 23/mrt/2017 20.5 0.21 1.034992607195663 22/mrt/2017 20.29 -0.22 -1.0726474890297415 21/mrt/2017 20.51 -0.06 -0.2916869227029655 20/mrt/2017 20.57 0.06 0.2925402242808386 17/mrt/2017 20.51 0.04 0.19540791402051783 16/mrt/2017 20.47 0.16 0.7877892663712457 15/mrt/2017 20.31 0.07 0.3458498023715415 14/mrt/2017 20.24 -0.01 -0.04938271604938271 13/mrt/2017 20.25 0.01 0.04940711462450593 10/mrt/2017 20.24 0.11 0.546448087431694 09/mrt/2017 20.13 -0.01 -0.04965243296921549 08/mrt/2017 20.14 0.02 0.09940357852882704 07/mrt/2017 20.12 -0.01 -0.04967709885742673 06/mrt/2017 20.13 -0.04 -0.1983143282102132 03/mrt/2017 20.17 -0.08 -0.3950617283950617 02/mrt/2017 20.25 -0.02 -0.0986679822397632 01/mrt/2017 20.27 0.29 1.4514514514514514 28/feb/2017 19.98 0.05 0.2508780732563974 27/feb/2017 19.93 -0.02 -0.10025062656641603 24/feb/2017 19.95 -0.23 -1.1397423191278493 23/feb/2017 20.18 0.06 0.2982107355864811 22/feb/2017 20.12 -0.03 -0.1488833746898263 21/feb/2017 20.15 0.13 0.6493506493506493 20/feb/2017 20.02 0.09 0.4515805318615153 17/feb/2017 19.93 -0.07 -0.35 16/feb/2017 20 -0.02 -0.0999000999000999 15/feb/2017 20.02 0.06 0.30060120240480964 14/feb/2017 19.96 -0.02 -0.1001001001001001 13/feb/2017 19.98 0.2 1.0111223458038423 10/feb/2017 19.78 0.08 0.40609137055837563 09/feb/2017 19.7 0.16 0.8188331627430911 08/feb/2017 19.54 -0.06 -0.30612244897959184 07/feb/2017 19.6 0.02 0.10214504596527069 06/feb/2017 19.58 -0.12 -0.6091370558375635 03/feb/2017 19.7 0.06 0.3054989816700611 02/feb/2017 19.64 0.04 0.20408163265306123 01/feb/2017 19.6 0.05 0.2557544757033248 31/jan/2017 19.55 -0.01 -0.05112474437627812 30/jan/2017 19.56 -0.11 -0.5592272496187087 27/jan/2017 19.67 -0.07 -0.3546099290780142 26/jan/2017 19.74 0.11 0.5603667855323484 25/jan/2017 19.63 0.27 1.3946280991735538 24/jan/2017 19.36 0 0 23/jan/2017 19.36 -0.06 -0.30895983522142123 20/jan/2017 19.42 -0.03 -0.15424164524421594 19/jan/2017 19.45 0.12 0.6207966890843248 18/jan/2017 19.33 0.03 0.15544041450777202 17/jan/2017 19.3 -0.08 -0.41279669762641896 16/jan/2017 19.38 -0.07 -0.35989717223650386 13/jan/2017 19.45 0.11 0.5687693898655636 12/jan/2017 19.34 -0.08 -0.411946446961895 11/jan/2017 19.42 0.14 0.7261410788381742 10/jan/2017 19.28 -0.03 -0.15535991714137753 09/jan/2017 19.31 -0.02 -0.10346611484738748 06/jan/2017 19.33 0 0 05/jan/2017 19.33 0.05 0.25933609958506226 04/jan/2017 19.28 -0.12 -0.6185567010309279 03/jan/2017 19.4 0.08 0.4140786749482402 02/jan/2017 19.32 0.17 0.8877284595300261 30/dec/2016 19.15 0.01 0.0522466039707419 29/dec/2016 19.14 0.02 0.10460251046025104 28/dec/2016 19.12 -0.01 -0.052273915316257184 27/dec/2016 19.13 0.05 0.2620545073375262 23/dec/2016 19.08 0.06 0.31545741324921134 22/dec/2016 19.02 0 0 21/dec/2016 19.02 -0.02 -0.10504201680672269 20/dec/2016 19.04 0.03 0.15781167806417676 19/dec/2016 19.01 0.08 0.4226096143687269 16/dec/2016 18.93 0.16 0.8524240809802877 15/dec/2016 18.77 0.07 0.37433155080213903 14/dec/2016 18.7 -0.07 -0.37293553542887586 13/dec/2016 18.77 0.08 0.42803638309256287 12/dec/2016 18.69 0 0 09/dec/2016 18.69 0.19 1.027027027027027 08/dec/2016 18.5 0.2 1.092896174863388 07/dec/2016 18.3 0.13 0.7154650522839846 06/dec/2016 18.17 0.06 0.3313086692435119 05/dec/2016 18.11 0.11 0.6111111111111112 02/dec/2016 18 -0.1 -0.5524861878453039 01/dec/2016 18.1 -0.16 -0.8762322015334063 30/nov/2016 18.26 0.1 0.5506607929515418 29/nov/2016 18.16 0 0 28/nov/2016 18.16 -0.04 -0.21978021978021978 25/nov/2016 18.2 0.06 0.33076074972436603 24/nov/2016 18.14 0.13 0.7218212104386452 23/nov/2016 18.01 -0.16 -0.8805723720418271 22/nov/2016 18.17 0.06 0.3313086692435119 21/nov/2016 18.11 0.01 0.055248618784530384 18/nov/2016 18.1 0.07 0.3882418191902385 17/nov/2016 18.03 0.1 0.5577244841048522 16/nov/2016 17.93 0.1 0.5608524957936063 15/nov/2016 17.83 0.02 0.11229646266142616 14/nov/2016 17.81 -0.06 -0.33575825405707893 11/nov/2016 17.87 -0.19 -1.052048726467331 10/nov/2016 18.06 0.04 0.22197558268590456 09/nov/2016 18.02 0.2 1.122334455667789 08/nov/2016 17.82 0 0 07/nov/2016 17.82 0.2 1.1350737797956867 04/nov/2016 17.62 -0.22 -1.2331838565022422 03/nov/2016 17.84 0.01 0.056085249579360626 02/nov/2016 17.83 -0.38 -2.086765513454146 31/okt/2016 18.21 0.01 0.054945054945054944 28/okt/2016 18.2 -0.16 -0.8714596949891068 27/okt/2016 18.36 0.06 0.32786885245901637 26/okt/2016 18.3 -0.28 -1.5069967707212055 25/okt/2016 18.58 -0.04 -0.21482277121374865 24/okt/2016 18.62 0.05 0.2692514808831449 21/okt/2016 18.57 -0.02 -0.10758472296933835 20/okt/2016 18.59 0.05 0.2696871628910464 19/okt/2016 18.54 0.04 0.21621621621621623 18/okt/2016 18.5 0.25 1.36986301369863 17/okt/2016 18.25 -0.15 -0.8152173913043478 14/okt/2016 18.4 0.34 1.8826135105204873 13/okt/2016 18.06 -0.21 -1.1494252873563218 12/okt/2016 18.27 -0.1 -0.5443658138268916 11/okt/2016 18.37 -0.05 -0.2714440825190011 10/okt/2016 18.42 0.13 0.7107709130672498 07/okt/2016 18.29 -0.25 -1.348435814455232 06/okt/2016 18.54 -0.07 -0.37614185921547555 05/okt/2016 18.61 -0.13 -0.6937033084311632 04/okt/2016 18.74 0.14 0.7526881720430108 03/okt/2016 18.6 0.09 0.4862236628849271 30/sep/2016 18.51 -0.17 -0.9100642398286938 29/sep/2016 18.68 -0.03 -0.16034206306787813 28/sep/2016 18.71 0.19 1.0259179265658747 27/sep/2016 18.52 -0.04 -0.21551724137931033 26/sep/2016 18.56 -0.24 -1.2765957446808511 23/sep/2016 18.8 -0.19 -1.0005265929436546 22/sep/2016 18.99 0.28 1.4965259219668627 21/sep/2016 18.71 -0.01 -0.053418803418803416 20/sep/2016 18.72 0.08 0.4291845493562232 19/sep/2016 18.64 0.2 1.0845986984815619 16/sep/2016 18.44 0 0 15/sep/2016 18.44 -0.09 -0.48569886670264434 14/sep/2016 18.53 0.01 0.05399568034557235 13/sep/2016 18.52 0.06 0.3250270855904659 12/sep/2016 18.46 -0.21 -1.1247991430101767 09/sep/2016 18.67 -0.21 -1.1122881355932204 08/sep/2016 18.88 -0.19 -0.9963293130571579 07/sep/2016 19.07 0.05 0.2628811777076761 06/sep/2016 19.02 -0.04 -0.2098635886673662 05/sep/2016 19.06 0.16 0.8465608465608465 02/sep/2016 18.9 0.09 0.4784688995215311 01/sep/2016 18.81 -0.02 -0.10621348911311737 31/aug/2016 18.83 -0.25 -1.310272536687631 30/aug/2016 19.08 0.13 0.6860158311345647 29/aug/2016 18.95 0.01 0.05279831045406547 26/aug/2016 18.94 0.02 0.10570824524312897 25/aug/2016 18.92 -0.14 -0.7345225603357818 24/aug/2016 19.06 -0.03 -0.1571503404924044 23/aug/2016 19.09 0.2 1.0587612493382743 22/aug/2016 18.89 0.09 0.4787234042553192 19/aug/2016 18.8 -0.15 -0.7915567282321899 18/aug/2016 18.95 0.09 0.47720042417815484 17/aug/2016 18.86 -0.22 -1.1530398322851152 16/aug/2016 19.08 -0.12 -0.625 12/aug/2016 19.2 0.01 0.05211047420531527 11/aug/2016 19.19 0.16 0.8407777193904361 10/aug/2016 19.03 0.02 0.10520778537611783 09/aug/2016 19.01 0.15 0.7953340402969247 08/aug/2016 18.86 -0.01 -0.052994170641229466 05/aug/2016 18.87 0.14 0.7474639615589963 04/aug/2016 18.73 0.12 0.6448146157979581 03/aug/2016 18.61 -0.15 -0.7995735607675906 02/aug/2016 18.76 -0.15 -0.7932310946589106 01/aug/2016 18.91 0.01 0.05291005291005291 29/jul/2016 18.9 -0.06 -0.31645569620253167 28/jul/2016 18.96 0 0 27/jul/2016 18.96 0.07 0.370566437268396 26/jul/2016 18.89 0.07 0.37194473963868224 25/jul/2016 18.82 0.04 0.21299254526091588 22/jul/2016 18.78 0.06 0.32051282051282054 21/jul/2016 18.72 -0.04 -0.21321961620469082 20/jul/2016 18.76 0.16 0.8602150537634409 19/jul/2016 18.6 0.04 0.21551724137931033 18/jul/2016 18.56 -0.02 -0.10764262648008611 15/jul/2016 18.58 -0.04 -0.21482277121374865 14/jul/2016 18.62 0.09 0.48569886670264434 13/jul/2016 18.53 0.03 0.16216216216216217 12/jul/2016 18.5 0.15 0.8174386920980926 11/jul/2016 18.35 0.32 1.7748197448696617 08/jul/2016 18.03 0.14 0.7825600894354388 07/jul/2016 17.89 0.29 1.6477272727272727 06/jul/2016 17.6 -0.31 -1.7308766052484645 05/jul/2016 17.91 -0.29 -1.5934065934065933 04/jul/2016 18.2 -0.14 -0.7633587786259542 01/jul/2016 18.34 0.27 1.4941892639734367 30/jun/2016 18.07 0.13 0.7246376811594203 29/jun/2016 17.94 0.28 1.5855039637599093 28/jun/2016 17.66 0.38 2.199074074074074 27/jun/2016 17.28 -0.83 -4.583103257868581 24/jun/2016 18.11 -0.75 -3.9766702014846236 22/jun/2016 18.86 0.07 0.37253858435337944 21/jun/2016 18.79 0.12 0.6427423674343867 20/jun/2016 18.67 0.54 2.978488692774407 17/jun/2016 18.13 0.26 1.4549524342473419 16/jun/2016 17.87 -0.31 -1.705170517051705 15/jun/2016 18.18 0.06 0.33112582781456956 14/jun/2016 18.12 -0.27 -1.468189233278956 13/jun/2016 18.39 -0.31 -1.6577540106951871 10/jun/2016 18.7 -0.44 -2.2988505747126435 09/jun/2016 19.14 -0.13 -0.6746237675142709 08/jun/2016 19.27 -0.04 -0.20714655618850336 07/jun/2016 19.31 0.21 1.0994764397905759 06/jun/2016 19.1 0.04 0.2098635886673662 03/jun/2016 19.06 -0.15 -0.7808433107756377 02/jun/2016 19.21 0.01 0.052083333333333336 01/jun/2016 19.2 -0.12 -0.6211180124223602 31/mei/2016 19.32 0.01 0.05178663904712584 30/mei/2016 19.31 0.04 0.2075765438505449 27/mei/2016 19.27 0.07 0.3645833333333333 26/mei/2016 19.2 -0.01 -0.052056220718375845 25/mei/2016 19.21 0.23 1.2118018967334037 24/mei/2016 18.98 0.23 1.2266666666666666 23/mei/2016 18.75 0.07 0.3747323340471092 20/mei/2016 18.68 0.16 0.8639308855291576 19/mei/2016 18.52 0.01 0.05402485143165856 18/mei/2016 18.51 0.04 0.2165674066053059 17/mei/2016 18.47 0 0 13/mei/2016 18.47 -0.01 -0.05411255411255411 12/mei/2016 18.48 0.1 0.544069640914037 11/mei/2016 18.38 -0.09 -0.48727666486193827 10/mei/2016 18.47 0.13 0.7088331515812432 09/mei/2016 18.34 0.22 1.2141280353200883 06/mei/2016 18.12 -0.04 -0.22026431718061673 04/mei/2016 18.16 -0.15 -0.8192244675040962 03/mei/2016 18.31 -0.21 -1.1339092872570193 02/mei/2016 18.52 -0.03 -0.16172506738544473 29/apr/2016 18.55 -0.19 -1.0138740661686232 28/apr/2016 18.74 -0.01 -0.05333333333333334 27/apr/2016 18.75 0.13 0.6981740064446831 26/apr/2016 18.62 0.06 0.3232758620689655 25/apr/2016 18.56 -0.06 -0.322234156820623 22/apr/2016 18.62 0.02 0.10752688172043011 21/apr/2016 18.6 -0.11 -0.5879208979155531 20/apr/2016 18.71 -0.1 -0.531632110579479 19/apr/2016 18.81 0.27 1.4563106796116505 18/apr/2016 18.54 -0.01 -0.05390835579514825 15/apr/2016 18.55 -0.03 -0.16146393972012918 14/apr/2016 18.58 0.03 0.16172506738544473 13/apr/2016 18.55 0.35 1.9230769230769231 12/apr/2016 18.2 -0.12 -0.6550218340611353 11/apr/2016 18.32 0.02 0.1092896174863388 08/apr/2016 18.3 0.06 0.32894736842105265 07/apr/2016 18.24 0.02 0.10976948408342481 06/apr/2016 18.22 0.02 0.10989010989010989 05/apr/2016 18.2 -0.28 -1.5151515151515151 04/apr/2016 18.48 0.2 1.0940919037199124 01/apr/2016 18.28 -0.17 -0.9214092140921409 31/mrt/2016 18.45 -0.18 -0.966183574879227 30/mrt/2016 18.63 0.35 1.9146608315098468 29/mrt/2016 18.28 0 0 24/mrt/2016 18.28 -0.11 -0.5981511691136487 23/mrt/2016 18.39 0.14 0.7671232876712328 22/mrt/2016 18.25 0.05 0.27472527472527475 21/mrt/2016 18.2 -0.02 -0.10976948408342481 18/mrt/2016 18.22 0 0 17/mrt/2016 18.22 -0.17 -0.924415443175639 16/mrt/2016 18.39 -0.01 -0.05434782608695652 15/mrt/2016 18.4 -0.15 -0.8086253369272237 14/mrt/2016 18.55 0.14 0.7604562737642585 11/mrt/2016 18.41 -0.07 -0.3787878787878788 10/mrt/2016 18.48 0.18 0.9836065573770492 09/mrt/2016 18.3 0.13 0.7154650522839846 08/mrt/2016 18.17 -0.08 -0.4383561643835616 07/mrt/2016 18.25 -0.12 -0.65323897659227 04/mrt/2016 18.37 0.08 0.43739748496446146 03/mrt/2016 18.29 -0.06 -0.32697547683923706 02/mrt/2016 18.35 -0.01 -0.054466230936819175 01/mrt/2016 18.36 0.31 1.7174515235457064 29/feb/2016 18.05 0.01 0.05543237250554324 26/feb/2016 18.04 0.23 1.2914093206064008 25/feb/2016 17.81 0.38 2.1801491681009755 24/feb/2016 17.43 -0.56 -3.11284046692607 23/feb/2016 17.99 -0.02 -0.1110494169905608 22/feb/2016 18.01 0.37 2.0975056689342404 19/feb/2016 17.64 -0.22 -1.2318029115341544 18/feb/2016 17.86 0.22 1.2471655328798186 17/feb/2016 17.64 0.38 2.20162224797219 16/feb/2016 17.26 -0.12 -0.6904487917146145 15/feb/2016 17.38 0.69 4.134212103055722 12/feb/2016 16.69 -0.02 -0.11968880909634949 11/feb/2016 16.71 -0.45 -2.6223776223776225 10/feb/2016 17.16 0.6 3.6231884057971016 09/feb/2016 16.56 -0.33 -1.9538188277087034 08/feb/2016 16.89 -0.97 -5.431131019036954 05/feb/2016 17.86 0.05 0.2807411566535654 04/feb/2016 17.81 -0.47 -2.571115973741794 03/feb/2016 18.28 -0.23 -1.242571582928147 02/feb/2016 18.51 -0.18 -0.9630818619582665 01/feb/2016 18.69 -0.02 -0.10689470871191876 29/jan/2016 18.71 0.26 1.4092140921409213 28/jan/2016 18.45 -0.14 -0.7530930607853685 27/jan/2016 18.59 0.06 0.32379924446842956 26/jan/2016 18.53 0.02 0.10804970286331712 25/jan/2016 18.51 -0.07 -0.3767491926803014 22/jan/2016 18.58 0.75 4.2063937184520475 21/jan/2016 17.83 0.04 0.22484541877459246 20/jan/2016 17.79 -0.47 -2.573932092004381 19/jan/2016 18.26 0.3 1.670378619153675 18/jan/2016 17.96 0.03 0.16731734523145567 15/jan/2016 17.93 -0.41 -2.2355507088331517 14/jan/2016 18.34 -0.57 -3.0142781597038604 13/jan/2016 18.91 -0.02 -0.10565240359218173 12/jan/2016 18.93 0.24 1.2841091492776886 11/jan/2016 18.69 -0.26 -1.3720316622691293 08/jan/2016 18.95 0.02 0.10565240359218173 07/jan/2016 18.93 -0.31 -1.6112266112266111 06/jan/2016 19.24 -0.24 -1.2320328542094456 05/jan/2016 19.48 0.1 0.5159958720330238 04/jan/2016 19.38 -0.43 -2.170620898536093 31/dec/2015 19.81 -0.06 -0.3019627579265224 30/dec/2015 19.87 -0.02 -0.10055304172951232 29/dec/2015 19.89 0.25 1.2729124236252545 28/dec/2015 19.64 0.02 0.1019367991845056 23/dec/2015 19.62 0.28 1.4477766287487073 22/dec/2015 19.34 -0.22 -1.1247443762781186 21/dec/2015 19.56 0.03 0.15360983102918588 18/dec/2015 19.53 -0.25 -1.2639029322548028 17/dec/2015 19.78 0.29 1.4879425346331452 16/dec/2015 19.49 0.16 0.8277289187790998 15/dec/2015 19.33 0.29 1.523109243697479 14/dec/2015 19.04 -0.03 -0.15731515469323545 11/dec/2015 19.07 -0.38 -1.9537275064267352 10/dec/2015 19.45 -0.09 -0.46059365404298874 09/dec/2015 19.54 -0.13 -0.6609049313675648 08/dec/2015 19.67 -0.39 -1.9441674975074776 07/dec/2015 20.06 0.3 1.5182186234817814 04/dec/2015 19.76 -0.18 -0.9027081243731193 03/dec/2015 19.94 -0.5 -2.4461839530332683 02/dec/2015 20.44 0.12 0.5905511811023622 01/dec/2015 20.32 -0.01 -0.04918839153959666 30/nov/2015 20.33 0.12 0.5937654626422563 27/nov/2015 20.21 0.08 0.39741679085941384 26/nov/2015 20.13 0.1 0.49925112331502747 25/nov/2015 20.03 0.36 1.8301982714794103 24/nov/2015 19.67 -0.29 -1.4529058116232465 23/nov/2015 19.96 -0.08 -0.3992015968063872 20/nov/2015 20.04 0.06 0.3003003003003003 19/nov/2015 19.98 0.19 0.9600808489135927 18/nov/2015 19.79 -0.02 -0.10095911155981828 17/nov/2015 19.81 0.36 1.8508997429305913 16/nov/2015 19.45 0.09 0.46487603305785125 13/nov/2015 19.36 -0.17 -0.8704557091653866 12/nov/2015 19.53 -0.23 -1.1639676113360324 11/nov/2015 19.76 0.17 0.8677896886166412 10/nov/2015 19.59 -0.06 -0.3053435114503817 09/nov/2015 19.65 -0.1 -0.5063291139240507 06/nov/2015 19.75 0.03 0.15212981744421908 05/nov/2015 19.72 0.14 0.7150153217568948 04/nov/2015 19.58 0.04 0.2047082906857728 03/nov/2015 19.54 -0.02 -0.10224948875255624 02/nov/2015 19.56 0.16 0.8247422680412371 30/okt/2015 19.4 -0.01 -0.05151983513652756 29/okt/2015 19.41 -0.04 -0.20565552699228792 28/okt/2015 19.45 0.14 0.7250129466597618 27/okt/2015 19.31 -0.1 -0.5151983513652756 26/okt/2015 19.41 -0.09 -0.46153846153846156 23/okt/2015 19.5 0.49 2.577590741714887 22/okt/2015 19.01 0.14 0.7419183889772125 21/okt/2015 18.87 0.04 0.21242697822623474 20/okt/2015 18.83 0 0 19/okt/2015 18.83 0.07 0.373134328358209 16/okt/2015 18.76 0.19 1.0231556273559506 15/okt/2015 18.57 0.12 0.6504065040650406 14/okt/2015 18.45 -0.1 -0.5390835579514824 13/okt/2015 18.55 -0.09 -0.48283261802575106 12/okt/2015 18.64 -0.11 -0.5866666666666667 09/okt/2015 18.75 -0.07 -0.37194473963868224 08/okt/2015 18.82 -0.16 -0.8429926238145417 07/okt/2015 18.98 -0.14 -0.7322175732217573 06/okt/2015 19.12 0.2 1.0570824524312896 05/okt/2015 18.92 0.7 3.841931942919868 02/okt/2015 18.22 -0.16 -0.8705114254624592 01/okt/2015 18.38 -0.06 -0.32537960954446854 30/sep/2015 18.44 0.37 2.0475926950747096 29/sep/2015 18.07 -0.3 -1.633097441480675 28/sep/2015 18.37 -0.29 -1.5541264737406217 25/sep/2015 18.66 0.48 2.6402640264026402 24/sep/2015 18.18 -0.32 -1.7297297297297298 23/sep/2015 18.5 -0.12 -0.644468313641246 22/sep/2015 18.62 -0.4 -2.103049421661409 21/sep/2015 19.02 0.28 1.4941302027748133 18/sep/2015 18.74 -0.38 -1.9874476987447698 17/sep/2015 19.12 0.07 0.3674540682414698 16/sep/2015 19.05 0.22 1.168348380244291 15/sep/2015 18.83 0.07 0.373134328358209 14/sep/2015 18.76 -0.11 -0.5829358770535241 11/sep/2015 18.87 -0.18 -0.9448818897637795 10/sep/2015 19.05 -0.3 -1.550387596899225 09/sep/2015 19.35 0.29 1.521511017838405 08/sep/2015 19.06 0.35 1.8706574024585783 07/sep/2015 18.71 0.04 0.21424745581146223 04/sep/2015 18.67 -0.37 -1.9432773109243697 03/sep/2015 19.04 0.39 2.091152815013405 02/sep/2015 18.65 0.18 0.9745533297238765 01/sep/2015 18.47 -0.49 -2.5843881856540083 31/aug/2015 18.96 -0.15 -0.7849293563579278 28/aug/2015 19.11 -0.02 -0.10454783063251437 27/aug/2015 19.13 0.36 1.9179541822056474 26/aug/2015 18.77 0.01 0.053304904051172705 25/aug/2015 18.76 1.07 6.048615036743923 24/aug/2015 17.69 -1.56 -8.103896103896103 21/aug/2015 19.25 -0.45 -2.284263959390863 20/aug/2015 19.7 -0.45 -2.2332506203473947 19/aug/2015 20.15 -0.26 -1.2738853503184713 18/aug/2015 20.41 0.23 1.1397423191278493 17/aug/2015 20.18 -0.03 -0.14844136566056407 14/aug/2015 20.21 -0.03 -0.1482213438735178 13/aug/2015 20.24 0.3 1.5045135406218655 12/aug/2015 19.94 -0.56 -2.731707317073171 11/aug/2015 20.5 -0.17 -0.822447992259313 10/aug/2015 20.67 0.04 0.19389238972370335 07/aug/2015 20.63 -0.24 -1.1499760421657883 06/aug/2015 20.87 -0.09 -0.42938931297709926 05/aug/2015 20.96 0.13 0.6240998559769563 04/aug/2015 20.83 -0.04 -0.19166267369429804 03/aug/2015 20.87 0.3 1.4584346135148274 31/jul/2015 20.57 0.1 0.48851978505129456 30/jul/2015 20.47 -0.02 -0.09760858955588092 29/jul/2015 20.49 0.21 1.0355029585798816 28/jul/2015 20.28 0.11 0.5453644025780863 27/jul/2015 20.17 -0.58 -2.7951807228915664 24/jul/2015 20.75 0.04 0.19314340898116852 23/jul/2015 20.71 -0.11 -0.5283381364073007 22/jul/2015 20.82 -0.12 -0.5730659025787965 21/jul/2015 20.94 -0.18 -0.8522727272727273 20/jul/2015 21.12 0.13 0.6193425440686041 17/jul/2015 20.99 0.01 0.047664442326024785 16/jul/2015 20.98 0.27 1.3037180106228874 15/jul/2015 20.71 0.18 0.8767657087189479 14/jul/2015 20.53 -0.02 -0.09732360097323602 13/jul/2015 20.55 0.38 1.8839861179970252 10/jul/2015 20.17 0.42 2.1265822784810124 09/jul/2015 19.75 0.52 2.704108164326573 08/jul/2015 19.23 -0.22 -1.1311053984575836 07/jul/2015 19.45 -0.12 -0.6131834440470108 06/jul/2015 19.57 -0.24 -1.2115093387178193 03/jul/2015 19.81 -0.16 -0.801201802704056 02/jul/2015 19.97 -0.21 -1.0406342913776017 01/jul/2015 20.18 0.42 2.125506072874494 30/jun/2015 19.76 -0.26 -1.2987012987012987 29/jun/2015 20.02 -0.48 -2.341463414634146 26/jun/2015 20.5 0.14 0.68762278978389 25/jun/2015 20.36 -0.03 -0.14713094654242276 24/jun/2015 20.39 0.24 1.1910669975186103 22/jun/2015 20.15 0.44 2.2323693556570268 19/jun/2015 19.71 0.21 1.0769230769230769 18/jun/2015 19.5 -0.1 -0.5102040816326531 17/jun/2015 19.6 -0.09 -0.4570848146267141 16/jun/2015 19.69 0.13 0.6646216768916156 15/jun/2015 19.56 -0.3 -1.5105740181268883 12/jun/2015 19.86 -0.38 -1.8774703557312253 11/jun/2015 20.24 0.43 2.170620898536093 10/jun/2015 19.81 0.29 1.485655737704918 09/jun/2015 19.52 -0.13 -0.6615776081424937 08/jun/2015 19.65 -0.15 -0.7575757575757576 05/jun/2015 19.8 -0.31 -1.5415216310293387 04/jun/2015 20.11 -0.11 -0.5440158259149357 03/jun/2015 20.22 0 0 02/jun/2015 20.22 -0.22 -1.076320939334638 01/jun/2015 20.44 -0.1 -0.48685491723466406 29/mei/2015 20.54 -0.17 -0.8208594881699662 28/mei/2015 20.71 0.01 0.04830917874396135 27/mei/2015 20.7 0.1 0.4854368932038835 26/mei/2015 20.6 -0.09 -0.43499275012083133 22/mei/2015 20.69 0.04 0.1937046004842615 21/mei/2015 20.65 0.09 0.4377431906614786 20/mei/2015 20.56 0 0 19/mei/2015 20.56 0.42 2.0854021847070507 18/mei/2015 20.14 0.01 0.04967709885742673 15/mei/2015 20.13 0.1 0.49925112331502747 13/mei/2015 20.03 0.13 0.6532663316582915 12/mei/2015 19.9 -0.27 -1.338621715418939 11/mei/2015 20.17 0.11 0.5483549351944168 08/mei/2015 20.06 0.52 2.661207778915046 07/mei/2015 19.54 0.05 0.2565418163160595 06/mei/2015 19.49 -0.39 -1.9617706237424548 05/mei/2015 19.88 -0.12 -0.6 04/mei/2015 20 0.12 0.6036217303822937 30/apr/2015 19.88 -0.2 -0.9960159362549801 29/apr/2015 20.08 -0.27 -1.3267813267813269 28/apr/2015 20.35 -0.4 -1.927710843373494 27/apr/2015 20.75 0.27 1.318359375 24/apr/2015 20.48 0.06 0.2938295788442703 23/apr/2015 20.42 -0.05 -0.24425989252564728 22/apr/2015 20.47 -0.08 -0.38929440389294406 21/apr/2015 20.55 0.24 1.1816838995568686 20/apr/2015 20.31 0.13 0.6442021803766105 17/apr/2015 20.18 -0.36 -1.7526777020447906 16/apr/2015 20.54 -0.22 -1.0597302504816957 15/apr/2015 20.76 0.1 0.484027105517909 14/apr/2015 20.66 -0.12 -0.5774783445620789 13/apr/2015 20.78 0.05 0.241196333815726 10/apr/2015 20.73 0.2 0.974184120798831 09/apr/2015 20.53 0.21 1.0334645669291338 08/apr/2015 20.32 -0.01 -0.04918839153959666 07/apr/2015 20.33 0.27 1.345962113659023 02/apr/2015 20.06 0.04 0.1998001998001998 01/apr/2015 20.02 0 0 31/mrt/2015 20.02 -0.25 -1.23334977799704 30/mrt/2015 20.27 0.34 1.7059708981435022 27/mrt/2015 19.93 0.35 1.787538304392237 26/mrt/2015 19.58 -0.38 -1.9038076152304608 25/mrt/2015 19.96 -0.21 -1.0411502231036192 24/mrt/2015 20.17 0.16 0.7996001999000499 23/mrt/2015 20.01 -0.17 -0.8424182358771061 20/mrt/2015 20.18 0.27 1.3561024610748367 19/mrt/2015 19.91 0.07 0.3528225806451613 18/mrt/2015 19.84 0.07 0.35407182599898834 17/mrt/2015 19.77 -0.28 -1.3965087281795512 16/mrt/2015 20.05 0.34 1.7250126839167934 13/mrt/2015 19.71 0.11 0.5612244897959183 12/mrt/2015 19.6 0.13 0.6676938880328711 11/mrt/2015 19.47 0.25 1.3007284079084287 10/mrt/2015 19.22 0 0 09/mrt/2015 19.22 -0.08 -0.41450777202072536 06/mrt/2015 19.3 0.07 0.3640145605824233 05/mrt/2015 19.23 0.27 1.4240506329113924 04/mrt/2015 18.96 -0.09 -0.47244094488188976 03/mrt/2015 19.05 -0.04 -0.20953378732320588 02/mrt/2015 19.09 0.03 0.15739769150052466 27/feb/2015 19.06 0.09 0.47443331576172904 26/feb/2015 18.97 0.17 0.9042553191489362 25/feb/2015 18.8 0.01 0.05321979776476849 24/feb/2015 18.79 -0.01 -0.05319148936170213 23/feb/2015 18.8 0.27 1.457096600107933 20/feb/2015 18.53 0.05 0.27056277056277056 19/feb/2015 18.48 0.14 0.7633587786259542 18/feb/2015 18.34 0.17 0.9356081452944414 17/feb/2015 18.17 0.05 0.27593818984547464 16/feb/2015 18.12 -0.04 -0.22026431718061673 13/feb/2015 18.16 0.14 0.7769145394006659 12/feb/2015 18.02 0.11 0.6141820212171971 11/feb/2015 17.91 0 0 10/feb/2015 17.91 0.24 1.3582342954159592 09/feb/2015 17.67 -0.15 -0.8417508417508418 06/feb/2015 17.82 0.05 0.28137310073157007 05/feb/2015 17.77 -0.1 -0.5595970900951315 04/feb/2015 17.87 0.03 0.1681614349775785 03/feb/2015 17.84 0.18 1.0192525481313703 02/feb/2015 17.66 -0.19 -1.0644257703081232 30/jan/2015 17.85 0.02 0.11217049915872125 29/jan/2015 17.83 -0.05 -0.2796420581655481 28/jan/2015 17.88 0.09 0.5059021922428331 27/jan/2015 17.79 -0.14 -0.7808142777467931 26/jan/2015 17.93 0.06 0.33575825405707893 23/jan/2015 17.87 0.43 2.4655963302752295 22/jan/2015 17.44 0.17 0.9843659525188188 21/jan/2015 17.27 -0.09 -0.5184331797235023 20/jan/2015 17.36 0.03 0.17311021350259664 19/jan/2015 17.33 0.27 1.5826494724501758 16/jan/2015 17.06 0.07 0.4120070629782225 15/jan/2015 16.99 0.28 1.6756433273488929 14/jan/2015 16.71 -0.18 -1.0657193605683837 13/jan/2015 16.89 0.42 2.5500910746812386 12/jan/2015 16.47 -0.02 -0.1212856276531231 09/jan/2015 16.49 0.07 0.42630937880633374 08/jan/2015 16.42 0.18 1.1083743842364533 07/jan/2015 16.24 -0.04 -0.2457002457002457 06/jan/2015 16.28 -0.05 -0.3061849357011635 05/jan/2015 16.33 -0.24 -1.448400724200362 02/jan/2015 16.57 0.08 0.4851425106124924 31/dec/2014 16.49 0.01 0.06067961165048544 30/dec/2014 16.48 -0.03 -0.18170805572380375 29/dec/2014 16.51 -- -- 23/dec/2014 16.59 0.07 0.423728813559322 22/dec/2014 16.52 0.16 0.9779951100244498 19/dec/2014 16.36 -0.01 -0.06108735491753207 18/dec/2014 16.37 0.39 2.4405506883604504 17/dec/2014 15.98 0.22 1.3959390862944163 16/dec/2014 15.76 -0.26 -1.6229712858926342 15/dec/2014 16.02 -0.36 -2.197802197802198 12/dec/2014 16.38 -0.13 -0.7874015748031497 11/dec/2014 16.51 -0.01 -0.06053268765133172 10/dec/2014 16.52 -0.11 -0.6614552014431749 09/dec/2014 16.63 -0.37 -2.176470588235294 08/dec/2014 17 -0.01 -0.058788947677836566 05/dec/2014 17.01 0.28 1.6736401673640167 04/dec/2014 16.73 -0.11 -0.6532066508313539 03/dec/2014 16.84 0.08 0.477326968973747 02/dec/2014 16.76 0.06 0.3592814371257485 01/dec/2014 16.7 -0.07 -0.41741204531902204 28/nov/2014 16.77 0.04 0.2390914524805738 27/nov/2014 16.73 0.15 0.9047044632086851 26/nov/2014 16.58 -0.03 -0.1806140878988561 25/nov/2014 16.61 0.1 0.6056935190793459 24/nov/2014 16.51 0.08 0.48691418137553255 21/nov/2014 16.43 0.33 2.049689440993789 20/nov/2014 16.1 -0.12 -0.7398273736128237 19/nov/2014 16.22 0.05 0.30921459492888065 18/nov/2014 16.17 0.2 1.2523481527864746 17/nov/2014 15.97 -0.01 -0.0625782227784731 14/nov/2014 15.98 0 0 13/nov/2014 15.98 0.03 0.18808777429467086 12/nov/2014 15.95 -0.12 -0.7467330429371499 11/nov/2014 16.07 0.07 0.4375 10/nov/2014 16 0.05 0.31347962382445144 07/nov/2014 15.95 -0.28 -1.725200246457178 06/nov/2014 16.23 0.08 0.4953560371517028 05/nov/2014 16.15 0.11 0.685785536159601 04/nov/2014 16.04 -0.02 -0.12453300124533001 03/nov/2014 16.06 -0.09 -0.5572755417956656 31/okt/2014 16.15 0.39 2.4746192893401013 30/okt/2014 15.76 0 0 29/okt/2014 15.76 0.05 0.31826861871419476 28/okt/2014 15.71 0.15 0.9640102827763496 27/okt/2014 15.56 -0.08 -0.5115089514066496 24/okt/2014 15.64 0.06 0.3851091142490372 23/okt/2014 15.58 0.07 0.4513217279174726 22/okt/2014 15.51 0.22 1.4388489208633093 21/okt/2014 15.29 0.3 2.0013342228152102 20/okt/2014 14.99 0.05 0.33467202141900937 17/okt/2014 14.94 0.44 3.0344827586206895 16/okt/2014 14.5 -0.24 -1.6282225237449117 15/okt/2014 14.74 -0.31 -2.0598006644518274 14/okt/2014 15.05 -0.12 -0.7910349373764007 13/okt/2014 15.17 -0.08 -0.5245901639344263 10/okt/2014 15.25 -0.18 -1.1665586519766689 09/okt/2014 15.43 -0.04 -0.2585649644473174 08/okt/2014 15.47 -0.22 -1.4021669853409815 07/okt/2014 15.69 -0.35 -2.1820448877805485 06/okt/2014 16.04 0.06 0.37546933667083854 03/okt/2014 15.98 0.02 0.12531328320802004 02/okt/2014 15.96 -0.21 -1.2987012987012987 01/okt/2014 16.17 0 0 30/sep/2014 16.17 0.11 0.684931506849315 29/sep/2014 16.06 -0.1 -0.6188118811881188 26/sep/2014 16.16 -0.02 -0.12360939431396786 25/sep/2014 16.18 0.05 0.30998140111593303 24/sep/2014 16.13 -0.04 -0.24737167594310452 23/sep/2014 16.17 -0.25 -1.522533495736906 22/sep/2014 16.42 -0.02 -0.12165450121654502 19/sep/2014 16.44 0.04 0.24390243902439024 18/sep/2014 16.4 0.16 0.9852216748768473 17/sep/2014 16.24 0.15 0.9322560596643878 16/sep/2014 16.09 -0.1 -0.6176652254478073 15/sep/2014 16.19 -0.02 -0.12338062924120913 12/sep/2014 16.21 0.01 0.06172839506172839 11/sep/2014 16.2 0.04 0.24752475247524752 10/sep/2014 16.16 -0.06 -0.36991368680641185 09/sep/2014 16.22 -0.06 -0.36855036855036855 08/sep/2014 16.28 0 0 05/sep/2014 16.28 0.02 0.12300123001230012 04/sep/2014 16.26 0.15 0.931098696461825 03/sep/2014 16.11 0.19 1.193467336683417 02/sep/2014 15.92 0.01 0.06285355122564425 01/sep/2014 15.91 0.03 0.1889168765743073 29/aug/2014 15.88 -0.1 -0.6257822277847309 28/aug/2014 15.98 -0.09 -0.5600497822028625 27/aug/2014 16.07 0.04 0.2495321272613849 26/aug/2014 16.03 0.12 0.754242614707731 25/aug/2014 15.91 0.19 1.2086513994910941 22/aug/2014 15.72 0.02 0.12738853503184713 21/aug/2014 15.7 0.16 1.0296010296010296 20/aug/2014 15.54 -0.04 -0.25673940949935814 19/aug/2014 15.58 0.14 0.9067357512953368 18/aug/2014 15.44 0.07 0.4554326610279766 14/aug/2014 15.37 0.07 0.45751633986928103 13/aug/2014 15.3 0 0 12/aug/2014 15.3 0.01 0.06540222367560497 11/aug/2014 15.29 0.25 1.6622340425531914 08/aug/2014 15.04 -0.17 -1.1176857330703485 07/aug/2014 15.21 0.06 0.39603960396039606 06/aug/2014 15.15 -0.22 -1.431359791802212 05/aug/2014 15.37 -0.08 -0.517799352750809 04/aug/2014 15.45 -0.05 -0.3225806451612903 01/aug/2014 15.5 -0.17 -1.0848755583918315 31/jul/2014 15.67 -0.32 -2.0012507817385865 30/jul/2014 15.99 -0.06 -0.37383177570093457 29/jul/2014 16.05 0.08 0.5009392611145899 28/jul/2014 15.97 -0.12 -0.7458048477315102 25/jul/2014 16.09 -0.03 -0.18610421836228289 24/jul/2014 16.12 0.07 0.43613707165109034 23/jul/2014 16.05 0.06 0.37523452157598497 22/jul/2014 15.99 0.2 1.266624445851805 21/jul/2014 15.79 -0.08 -0.5040957781978576 18/jul/2014 15.87 -0.15 -0.9363295880149812 17/jul/2014 16.02 -0.04 -0.24906600249066002 16/jul/2014 16.06 0.13 0.8160703075957313 15/jul/2014 15.93 -0.09 -0.5617977528089888 14/jul/2014 16.02 0.17 1.0725552050473186 11/jul/2014 15.85 0.06 0.3799873337555415 10/jul/2014 15.79 -0.27 -1.6811955168119552 09/jul/2014 16.06 -0.07 -0.4339739615623063 08/jul/2014 16.13 -0.26 -1.586333129957291 07/jul/2014 16.39 -0.15 -0.9068923821039904 04/jul/2014 16.54 -0.02 -0.12077294685990338 03/jul/2014 16.56 0.15 0.9140767824497258 02/jul/2014 16.41 0.07 0.4283965728274174 01/jul/2014 16.34 0.09 0.5538461538461539 30/jun/2014 16.25 -0.03 -0.18427518427518427 27/jun/2014 16.28 0.04 0.24630541871921183 26/jun/2014 16.24 -0.07 -0.4291845493562232 25/jun/2014 16.31 -0.13 -0.7907542579075426 24/jun/2014 16.44 -0.33 -1.9677996422182469 20/jun/2014 16.77 -0.05 -0.2972651605231867 19/jun/2014 16.82 0.1 0.5980861244019139 18/jun/2014 16.72 0.01 0.059844404548174746 17/jun/2014 16.71 0.05 0.30012004801920766 16/jun/2014 16.66 -0.01 -0.059988002399520096 13/jun/2014 16.67 -0.15 -0.89179548156956 12/jun/2014 16.82 -0.03 -0.17804154302670624 11/jun/2014 16.85 -0.09 -0.5312868949232585 10/jun/2014 16.94 0.06 0.35545023696682465 06/jun/2014 16.88 0.13 0.7761194029850746 05/jun/2014 16.75 0.24 1.45366444579043 04/jun/2014 16.51 0.01 0.06060606060606061 03/jun/2014 16.5 -0.07 -0.4224502112251056 02/jun/2014 16.57 0.06 0.3634161114476075 30/mei/2014 16.51 0 0 28/mei/2014 16.51 0.07 0.4257907542579075 27/mei/2014 16.44 0.11 0.6736068585425597 26/mei/2014 16.33 0.19 1.177199504337051 23/mei/2014 16.14 0.03 0.186219739292365 22/mei/2014 16.11 0.06 0.37383177570093457 21/mei/2014 16.05 0.11 0.6900878293601004 20/mei/2014 15.94 0.07 0.4410838059231254 19/mei/2014 15.87 0.01 0.06305170239596469 16/mei/2014 15.86 -0.13 -0.8130081300813008 15/mei/2014 15.99 -0.25 -1.5394088669950738 14/mei/2014 16.24 -0.04 -0.2457002457002457 13/mei/2014 16.28 0 0 12/mei/2014 16.28 0.18 1.1180124223602483 09/mei/2014 16.1 -0.11 -0.6785934608266502 08/mei/2014 16.21 0.13 0.8084577114427861 07/mei/2014 16.08 -0.01 -0.062150403977625855 06/mei/2014 16.09 0.02 0.12445550715619166 05/mei/2014 16.07 -0.2 -1.2292562999385372 02/mei/2014 16.27 0.04 0.24645717806531114 30/apr/2014 16.23 -0.06 -0.3683241252302026 29/apr/2014 16.29 0.18 1.1173184357541899 28/apr/2014 16.11 -0.05 -0.3094059405940594 25/apr/2014 16.16 -0.05 -0.30845157310302285 24/apr/2014 16.21 -0.13 -0.795593635250918 23/apr/2014 16.34 0.01 0.0612369871402327 22/apr/2014 16.33 0.27 1.6811955168119552 17/apr/2014 16.06 0.17 1.0698552548772813 16/apr/2014 15.89 0.05 0.31565656565656564 15/apr/2014 15.84 0.08 0.5076142131979695 14/apr/2014 15.76 -0.1 -0.6305170239596469 11/apr/2014 15.86 -0.5 -3.056234718826406 10/apr/2014 16.36 -0.03 -0.18303843807199513 09/apr/2014 16.39 0.12 0.7375537799631223 08/apr/2014 16.27 -0.35 -2.10589651022864 07/apr/2014 16.62 -0.21 -1.2477718360071302 04/apr/2014 16.83 -0.07 -0.41420118343195267 03/apr/2014 16.9 0.1 0.5952380952380952 02/apr/2014 16.8 0.01 0.05955926146515783 01/apr/2014 16.79 0.15 0.9014423076923077 31/mrt/2014 16.64 0.11 0.6654567453115547 28/mrt/2014 16.53 0.12 0.7312614259597806 27/mrt/2014 16.41 -0.01 -0.06090133982947625 26/mrt/2014 16.42 0.15 0.9219422249539029 25/mrt/2014 16.27 0.17 1.0559006211180124 24/mrt/2014 16.1 -0.27 -1.6493585827733659 21/mrt/2014 16.37 0.03 0.1835985312117503 20/mrt/2014 16.34 -0.03 -0.1832620647525962 19/mrt/2014 16.37 -0.02 -0.12202562538133008 18/mrt/2014 16.39 0.21 1.2978986402966626 17/mrt/2014 16.18 0.28 1.7610062893081762 14/mrt/2014 15.9 -0.32 -1.972872996300863 13/mrt/2014 16.22 -0.1 -0.6127450980392157 12/mrt/2014 16.32 -0.21 -1.2704174228675136 11/mrt/2014 16.53 0.17 1.039119804400978 10/mrt/2014 16.36 -0.2 -1.2077294685990339 07/mrt/2014 16.56 -0.15 -0.8976660682226212 06/mrt/2014 16.71 0.13 0.7840772014475271 05/mrt/2014 16.58 0.08 0.48484848484848486 04/mrt/2014 16.5 0.31 1.9147621988882026 03/mrt/2014 16.19 -0.41 -2.4698795180722892 28/feb/2014 16.6 0.15 0.9118541033434651 27/feb/2014 16.45 0.03 0.18270401948842874 26/feb/2014 16.42 -0.06 -0.3640776699029126 25/feb/2014 16.48 0.08 0.4878048780487805 24/feb/2014 16.4 0.05 0.3058103975535168 21/feb/2014 16.35 0.12 0.7393715341959335 20/feb/2014 16.23 -0.14 -0.855222968845449 19/feb/2014 16.37 -0.01 -0.06105006105006105 18/feb/2014 16.38 -0.04 -0.243605359317905 17/feb/2014 16.42 0.03 0.18303843807199513 14/feb/2014 16.39 0.19 1.1728395061728396 13/feb/2014 16.2 -0.09 -0.5524861878453039 12/feb/2014 16.29 0.23 1.432129514321295 11/feb/2014 16.06 0.11 0.6896551724137931 10/feb/2014 15.95 0.04 0.251414204902577 07/feb/2014 15.91 0.16 1.0158730158730158 06/feb/2014 15.75 0.28 1.8099547511312217 05/feb/2014 15.47 -0.03 -0.1935483870967742 04/feb/2014 15.5 -0.09 -0.5772931366260423 03/feb/2014 15.59 0.12 0.7756948933419522 31/jan/2014 15.47 -0.19 -1.2132822477650065 30/jan/2014 15.66 0.19 1.2281835811247577 29/jan/2014 15.47 -0.18 -1.1501597444089458 28/jan/2014 15.65 0.12 0.77269800386349 27/jan/2014 15.53 -0.19 -1.2086513994910941 24/jan/2014 15.72 -0.28 -1.75 23/jan/2014 16 -0.13 -0.805951642901426 22/jan/2014 16.13 -0.05 -0.30902348578491967 21/jan/2014 16.18 0.07 0.4345127250155183 20/jan/2014 16.11 -0.01 -0.062034739454094295 17/jan/2014 16.12 0.02 0.12422360248447205 16/jan/2014 16.1 -0.03 -0.1859888406695598 15/jan/2014 16.13 0.23 1.4465408805031446 14/jan/2014 15.9 -0.1 -0.625 13/jan/2014 16 0.1 0.6289308176100629 10/jan/2014 15.9 -0.08 -0.5006257822277848 09/jan/2014 15.98 0.1 0.6297229219143576 08/jan/2014 15.88 0.13 0.8253968253968254 07/jan/2014 15.75 0.08 0.5105296745373324 06/jan/2014 15.67 0.05 0.3201024327784891 03/jan/2014 15.62 0.06 0.3856041131105398 02/jan/2014 15.56 -0.06 -0.38412291933418696 31/dec/2013 15.62 0.02 0.1282051282051282 30/dec/2013 15.6 0 0 27/dec/2013 15.6 0.22 1.4304291287386215 23/dec/2013 15.38 0.1 0.6544502617801047 20/dec/2013 15.28 0.13 0.858085808580858 19/dec/2013 15.15 0.2 1.3377926421404682 18/dec/2013 14.95 0.09 0.6056527590847914 17/dec/2013 14.86 -0.05 -0.335345405767941 16/dec/2013 14.91 0.19 1.2907608695652173 13/dec/2013 14.72 -0.04 -0.27100271002710025 12/dec/2013 14.76 -0.19 -1.2709030100334449 11/dec/2013 14.95 0.02 0.13395847287340926 10/dec/2013 14.93 -0.11 -0.7313829787234043 09/dec/2013 15.04 0.11 0.7367716008037508 06/dec/2013 14.93 -0.01 -0.06693440428380187 05/dec/2013 14.94 0 0 04/dec/2013 14.94 -0.21 -1.386138613861386 03/dec/2013 15.15 -0.18 -1.1741682974559686 02/dec/2013 15.33 -0.04 -0.26024723487312945 29/nov/2013 15.37 0.05 0.3263707571801567 28/nov/2013 15.32 0.06 0.3931847968545216 27/nov/2013 15.26 0.11 0.7260726072607261 26/nov/2013 15.15 0.01 0.06605019815059446 25/nov/2013 15.14 0.11 0.7318695941450433 22/nov/2013 15.03 0.06 0.40080160320641284 21/nov/2013 14.97 0.05 0.3351206434316354 20/nov/2013 14.92 -0.08 -0.5333333333333333 19/nov/2013 15 -0.09 -0.5964214711729622 18/nov/2013 15.09 0.05 0.3324468085106383 15/nov/2013 15.04 0.1 0.6693440428380187 14/nov/2013 14.94 0.14 0.9459459459459459 13/nov/2013 14.8 -0.17 -1.1356045424181698 12/nov/2013 14.97 -0.06 -0.3992015968063872 11/nov/2013 15.03 0.14 0.9402283411685695 08/nov/2013 14.89 -0.18 -1.19442601194426 07/nov/2013 15.07 0.1 0.6680026720106881 06/nov/2013 14.97 0.21 1.4227642276422765 05/nov/2013 14.76 -0.15 -1.0060362173038229 04/nov/2013 14.91 0.03 0.20161290322580644 31/okt/2013 14.88 0.02 0.13458950201884254 30/okt/2013 14.86 0.06 0.40540540540540543 29/okt/2013 14.8 0.04 0.27100271002710025 28/okt/2013 14.76 -0.08 -0.5390835579514824 25/okt/2013 14.84 -0.07 -0.4694835680751174 24/okt/2013 14.91 0.02 0.1343183344526528 23/okt/2013 14.89 -0.1 -0.66711140760507 22/okt/2013 14.99 0.07 0.4691689008042895 21/okt/2013 14.92 0.07 0.4713804713804714 18/okt/2013 14.85 0.14 0.9517335146159075 17/okt/2013 14.71 -0.02 -0.13577732518669383 16/okt/2013 14.73 0.09 0.6147540983606558 15/okt/2013 14.64 0.17 1.1748445058742225 14/okt/2013 14.47 -0.04 -0.27567195037904896 11/okt/2013 14.51 0.08 0.5544005544005544 10/okt/2013 14.43 0.27 1.9067796610169492 09/okt/2013 14.16 -0.1 -0.7012622720897616 08/okt/2013 14.26 -0.02 -0.1400560224089636 07/okt/2013 14.28 -0.07 -0.4878048780487805 04/okt/2013 14.35 -0.01 -0.06963788300835655 03/okt/2013 14.36 -0.01 -0.06958942240779402 02/okt/2013 14.37 0.01 0.06963788300835655 01/okt/2013 14.36 0.11 0.7719298245614035 30/sep/2013 14.25 -0.1 -0.6968641114982579 27/sep/2013 14.35 -0.04 -0.27797081306462823 26/sep/2013 14.39 0 0 25/sep/2013 14.39 -0.02 -0.13879250520471895 24/sep/2013 14.41 0 0 23/sep/2013 14.41 -0.11 -0.7575757575757576 20/sep/2013 14.52 0 0 19/sep/2013 14.52 0.13 0.9034051424600417 18/sep/2013 14.39 0.03 0.20891364902506965 17/sep/2013 14.36 -0.05 -0.3469812630117974 16/sep/2013 14.41 0.14 0.9810791871058164 13/sep/2013 14.27 -0.02 -0.13995801259622112 12/sep/2013 14.29 -0.05 -0.3486750348675035 11/sep/2013 14.34 0.01 0.06978367062107467 10/sep/2013 14.33 0.23 1.6312056737588652 09/sep/2013 14.1 0.13 0.9305654974946314 06/sep/2013 13.97 0 0 05/sep/2013 13.97 0.17 1.2318840579710144 04/sep/2013 13.8 -0.15 -1.075268817204301 03/sep/2013 13.95 -0.04 -0.28591851322373124 02/sep/2013 13.99 0.22 1.597676107480029 30/aug/2013 13.77 -0.14 -1.00647016534867 29/aug/2013 13.91 0.13 0.9433962264150944 28/aug/2013 13.78 -0.21 -1.501072194424589 27/aug/2013 13.99 -0.29 -2.030812324929972 26/aug/2013 14.28 -0.06 -0.41841004184100417 23/aug/2013 14.34 0.02 0.13966480446927373 22/aug/2013 14.32 0.16 1.1299435028248588 21/aug/2013 14.16 0.05 0.3543586109142452 20/aug/2013 14.11 -0.2 -1.397624039133473 19/aug/2013 14.31 0.02 0.13995801259622112 16/aug/2013 14.29 -0.19 -1.3121546961325967 14/aug/2013 14.48 0.1 0.6954102920723226 13/aug/2013 14.38 0.02 0.1392757660167131 12/aug/2013 14.36 -0.05 -0.3469812630117974 09/aug/2013 14.41 0.09 0.6284916201117319 08/aug/2013 14.32 0.12 0.8450704225352113 07/aug/2013 14.2 -0.14 -0.9762900976290098 06/aug/2013 14.34 0.05 0.34989503149055284 05/aug/2013 14.29 0.03 0.21037868162692847 02/aug/2013 14.26 0.09 0.6351446718419196 01/aug/2013 14.17 0.12 0.8540925266903915 31/jul/2013 14.05 0.03 0.21398002853067047 30/jul/2013 14.02 0.01 0.07137758743754462 29/jul/2013 14.01 -0.03 -0.21367521367521367 26/jul/2013 14.04 -0.03 -0.21321961620469082 25/jul/2013 14.07 0.01 0.07112375533428165 24/jul/2013 14.06 0.02 0.14245014245014245 23/jul/2013 14.04 -0.01 -0.0711743772241993 22/jul/2013 14.05 -0.01 -0.07112375533428165 19/jul/2013 14.06 -0.05 -0.3543586109142452 18/jul/2013 14.11 0.09 0.6419400855920114 17/jul/2013 14.02 0.05 0.35790980672870437 16/jul/2013 13.97 -0.12 -0.8516678495386799 15/jul/2013 14.09 0.02 0.14214641080312723 12/jul/2013 14.07 0.03 0.21367521367521367 11/jul/2013 14.04 0.06 0.4291845493562232 10/jul/2013 13.98 0.02 0.14326647564469913 09/jul/2013 13.96 0.04 0.28735632183908044 08/jul/2013 13.92 0.11 0.7965242577842143 05/jul/2013 13.81 -0.02 -0.14461315979754158 04/jul/2013 13.83 0.35 2.5964391691394657 03/jul/2013 13.48 -0.12 -0.8823529411764706 02/jul/2013 13.6 -0.04 -0.2932551319648094 01/jul/2013 13.64 0.19 1.412639405204461 28/jun/2013 13.45 -0.13 -0.9572901325478645 27/jun/2013 13.58 0.16 1.1922503725782414 26/jun/2013 13.42 0.3 2.2865853658536586 25/jun/2013 13.12 0.21 1.6266460108443068 24/jun/2013 12.91 -0.38 -2.8592927012791574 21/jun/2013 13.29 -0.13 -0.9687034277198212 20/jun/2013 13.42 -0.29 -2.115244347191831 19/jun/2013 13.71 -0.02 -0.14566642388929352 18/jun/2013 13.73 -0.02 -0.14545454545454545 17/jun/2013 13.75 0.07 0.5116959064327485 14/jun/2013 13.68 0.13 0.959409594095941 13/jun/2013 13.55 -0.13 -0.9502923976608187 12/jun/2013 13.68 0.16 1.183431952662722 11/jun/2013 13.52 -0.23 -1.6727272727272726 10/jun/2013 13.75 0.07 0.5116959064327485 07/jun/2013 13.68 0.03 0.21978021978021978 06/jun/2013 13.65 -0.14 -1.015228426395939 05/jun/2013 13.79 -0.13 -0.9339080459770115 04/jun/2013 13.92 0.06 0.4329004329004329 03/jun/2013 13.86 -0.11 -0.7874015748031497 31/mei/2013 13.97 -0.09 -0.6401137980085349 30/mei/2013 14.06 -0.03 -0.21291696238466998 29/mei/2013 14.09 -0.23 -1.606145251396648 28/mei/2013 14.32 0.21 1.48830616583983 27/mei/2013 14.11 0.1 0.7137758743754461 24/mei/2013 14.01 0.04 0.2863278453829635 23/mei/2013 13.97 -0.31 -2.1708683473389354 22/mei/2013 14.28 0.01 0.0700770847932726 21/mei/2013 14.27 0.08 0.5637773079633545 17/mei/2013 14.19 0.02 0.14114326040931546 16/mei/2013 14.17 0.03 0.21216407355021216 15/mei/2013 14.14 0.12 0.8559201141226819 14/mei/2013 14.02 0.12 0.8633093525179856 13/mei/2013 13.9 -0.03 -0.21536252692031588 10/mei/2013 13.93 0.02 0.14378145219266714 08/mei/2013 13.91 0.09 0.6512301013024602 07/mei/2013 13.82 0.1 0.7288629737609329 06/mei/2013 13.72 0.01 0.07293946024799416 03/mei/2013 13.71 0.2 1.4803849000740192 02/mei/2013 13.51 -0.01 -0.07396449704142012 30/apr/2013 13.52 0.02 0.14814814814814814 29/apr/2013 13.5 0.06 0.44642857142857145 26/apr/2013 13.44 -0.03 -0.22 25/apr/2013 13.47 0.07 0.52 24/apr/2013 13.4 0.16 1.21 23/apr/2013 13.24 0.27 2.08 22/apr/2013 12.97 0.05 0.39 19/apr/2013 12.92 0.04 0.31 18/apr/2013 12.88 -0.08 -0.62 17/apr/2013 12.96 -0.19 -1.44 16/apr/2013 13.15 0.02 0.15 15/apr/2013 13.13 -0.08 -0.61 12/apr/2013 13.21 -0.06 -0.45 11/apr/2013 13.27 0.12 0.91 10/apr/2013 13.15 0.19 1.47 09/apr/2013 12.96 -0.09 -0.69 08/apr/2013 13.05 0.12 0.93 05/apr/2013 12.93 -0.36 -2.71 04/apr/2013 13.29 -0.22 -1.63 03/apr/2013 13.51 0.06 0.45 02/apr/2013 13.45 0.12 0.9 28/mrt/2013 13.33 0.14 1.06 27/mrt/2013 13.19 -0.12 -0.9 26/mrt/2013 13.31 0.02 0.15 25/mrt/2013 13.29 -0.01 -0.08 22/mrt/2013 13.3 -0.03 -0.23 21/mrt/2013 13.33 -0.22 -1.62 20/mrt/2013 13.55 0.02 0.15 19/mrt/2013 13.53 -0.01 -0.07 18/mrt/2013 13.54 -0.11 -0.81 15/mrt/2013 13.65 -0.04 -0.29 14/mrt/2013 13.69 0.05 0.37 13/mrt/2013 13.64 -0.04 -0.29 12/mrt/2013 13.68 0.06 0.44 11/mrt/2013 13.62 -0.05 -0.37 08/mrt/2013 13.67 0.07 0.51 07/mrt/2013 13.6 -0.03 -0.22 06/mrt/2013 13.63 0.09 0.66 05/mrt/2013 13.54 0.22 1.65 04/mrt/2013 13.32 0.11 0.83 01/mrt/2013 13.21 -0.12 -0.9 28/feb/2013 13.33 0.19 1.45 27/feb/2013 13.14 -0.03 -0.23 26/feb/2013 13.17 -0.26 -1.94 25/feb/2013 13.43 0.21 1.59 22/feb/2013 13.22 0.07 0.53 21/feb/2013 13.15 -0.26 -1.94 20/feb/2013 13.41 0.03 0.22 19/feb/2013 13.38 0.21 1.59 18/feb/2013 13.17 -0.07 -0.53 15/feb/2013 13.24 0.05 0.38 14/feb/2013 13.19 0.01 0.08 13/feb/2013 13.18 -- -- 06/feb/2013 13.02 -0.11 -0.84 05/feb/2013 13.13 -0.02 -0.15 04/feb/2013 13.15 -0.13 -0.98 01/feb/2013 13.28 0.07 0.53 31/jan/2013 13.21 0.01 0.08 30/jan/2013 13.2 -0.04 -0.3 29/jan/2013 13.24 -0.07 -0.53 28/jan/2013 13.31 0.07 0.53 25/jan/2013 13.24 0.12 0.91 24/jan/2013 13.12 0.1 0.7680491551459293 23/jan/2013 13.02 -0.02 -0.15337423312883436 22/jan/2013 13.04 0 0 21/jan/2013 13.04 -0.06 -0.46 18/jan/2013 13.1 0.08 0.6144393241167435 17/jan/2013 13.02 0.14 1.0869565217391304 16/jan/2013 12.88 0.07 0.546448087431694 15/jan/2013 12.81 -0.01 -0.078003120124805 14/jan/2013 12.82 0.01 0.078064012490242 11/jan/2013 12.81 -0.11 -0.8513931888544891 10/jan/2013 12.92 0.06 0.4665629860031104 09/jan/2013 12.86 0.05 0.39032006245121 08/jan/2013 12.81 0.05 0.39184952978056425 07/jan/2013 12.76 -0.05 -0.39032006245121 04/jan/2013 12.81 0 0 03/jan/2013 12.81 0.05 0.39184952978056425 02/jan/2013 12.76 0.23 1.8355945730247407 31/dec/2012 12.53 0.03 0.24 28/dec/2012 12.5 -0.09 -0.7148530579825259 27/dec/2012 12.59 -- -- 21/dec/2012 12.55 -0.06 -0.47581284694686754 20/dec/2012 12.61 -0.01 -0.07923930269413629 19/dec/2012 12.62 0.09 0.7182761372705507 18/dec/2012 12.53 0.02 0.15987210231814547 17/dec/2012 12.51 0 0 14/dec/2012 12.51 -0.01 -0.07987220447284345 13/dec/2012 12.52 -0.05 -0.39777247414478917 12/dec/2012 12.57 0 0 11/dec/2012 12.57 0.08 0.6405124099279423 10/dec/2012 12.49 -0.04 -0.3192338387869114 07/dec/2012 12.53 0.02 0.15987210231814547 06/dec/2012 12.51 0.13 1.050080775444265 05/dec/2012 12.38 -0.04 -0.32 04/dec/2012 12.42 -0.02 -0.16 03/dec/2012 12.44 -1229.06 -99 30/nov/2012 12.42 0.07 0.57 29/nov/2012 12.35 0.17 1.4 28/nov/2012 12.18 -0.07 -0.57 27/nov/2012 12.25 0.09 0.74 26/nov/2012 12.16 -0.03 -0.25 23/nov/2012 12.19 0.07 0.58 22/nov/2012 12.12 0.08 0.66 21/nov/2012 12.04 0.07 0.58 20/nov/2012 11.97 0.08 0.67 19/nov/2012 11.89 0.18 1.54 16/nov/2012 11.71 -0.03 -0.26 15/nov/2012 11.74 -0.16 -1.34 14/nov/2012 11.9 0.04 0.34 13/nov/2012 11.86 -0.02 -0.17 12/nov/2012 11.88 0.05 0.42 09/nov/2012 11.83 -0.09 -0.76 08/nov/2012 11.92 -0.05 -0.42 07/nov/2012 11.97 -0.08 -0.66 06/nov/2012 12.05 0.02 0.17 05/nov/2012 12.03 -0.05 -0.41 02/nov/2012 12.08 -1177.87 -98.98 31/okt/2012 11.9 0 0 30/okt/2012 11.9 0.08 0.68 29/okt/2012 11.82 0 0 26/okt/2012 11.82 -0.09 -0.76 25/okt/2012 11.91 0.11 0.93 24/okt/2012 11.8 0.08 0.68 23/okt/2012 11.72 -0.21 -1.76 22/okt/2012 11.93 -0.05 -0.42 19/okt/2012 11.98 -0.01 -0.08 18/okt/2012 11.99 -0.02 -0.17 17/okt/2012 12.01 0.03 0.25 16/okt/2012 11.98 0.11 0.93 15/okt/2012 11.87 0.05 0.42 12/okt/2012 11.82 -0.06 -0.51 11/okt/2012 11.88 0.1 0.85 10/okt/2012 11.78 -0.08 -0.67 09/okt/2012 11.86 -0.03 -0.25 08/okt/2012 11.89 -0.09 -0.75 05/okt/2012 11.98 0.13 1.1 04/okt/2012 11.85 0.04 0.34 03/okt/2012 11.81 -0.07 -0.59 02/okt/2012 11.88 0.06 0.51 01/okt/2012 11.82 -1160.86 -98.99 28/sep/2012 11.73 0.01 0.09 27/sep/2012 11.72 0 0 26/sep/2012 11.72 -0.16 -1.35 25/sep/2012 11.88 0.03 0.25 24/sep/2012 11.85 -0.11 -0.92 21/sep/2012 11.96 0.21 1.79 20/sep/2012 11.75 0.01 0.09 19/sep/2012 11.74 0.04 0.34 18/sep/2012 11.7 -0.03 -0.26 17/sep/2012 11.73 -0.04 -0.34 14/sep/2012 11.77 0.18 1.55 13/sep/2012 11.59 -- -- BGF Continental European Flexible Fund Introductiedatum aandelenklasse 13-sep-2012 Einde maand Rendement per maand 30/sep/2012 1.207938 31/okt/2012 1.449275 30/nov/2012 4.369748 31/dec/2012 0.885668 31/jan/2013 5.426975 28/feb/2013 0.908403 31/mrt/2013 0 30/apr/2013 1.425356 31/mei/2013 3.328402 30/jun/2013 -3.722262 31/jul/2013 4.460967 31/aug/2013 -1.27787 30/sep/2013 3.485839 31/okt/2013 4.421053 30/nov/2013 3.293011 31/dec/2013 1.626545 31/jan/2014 -0.960307 28/feb/2014 7.30446 31/mrt/2014 0.240964 30/apr/2014 -2.463942 31/mei/2014 1.7252 30/jun/2014 -1.574803 31/jul/2014 -3.569231 31/aug/2014 1.908017 30/sep/2014 1.826196 31/okt/2014 -0.123686 30/nov/2014 3.839009 31/dec/2014 -1.669648 31/jan/2015 8.247423 28/feb/2015 6.778711 31/mrt/2015 5.036726 30/apr/2015 -0.699301 31/mei/2015 3.31992 30/jun/2015 -3.797468 31/jul/2015 4.09919 31/aug/2015 -6.958718 30/sep/2015 -2.742616 31/okt/2015 5.206074 30/nov/2015 4.793814 31/dec/2015 -2.557796 31/jan/2016 -5.552751 29/feb/2016 -3.527525 31/mrt/2016 2.216066 30/apr/2016 0.542005 31/mei/2016 4.150943 30/jun/2016 -6.469979 31/jul/2016 4.593248 31/aug/2016 0.387574 30/sep/2016 -1.699416 31/okt/2016 -1.620746 30/nov/2016 0.274574 31/dec/2016 4.874042 31/jan/2017 2.088773 28/feb/2017 2.199488 31/mrt/2017 3.803804 30/apr/2017 4.676953 31/mei/2017 2.257024 30/jun/2017 -1.171171 31/jul/2017 0.045579 31/aug/2017 0.822669 30/sep/2017 4.153355 31/okt/2017 3.067485 30/nov/2017 -2.593537 31/dec/2017 0.567438 31/jan/2018 3.038194 28/feb/2018 -3.201348 31/mrt/2018 -2.697998 30/apr/2018 2.772809 31/mei/2018 3.872933 30/jun/2018 -0.460829 31/jul/2018 2.146465 31/aug/2018 0.50163 30/sep/2018 -0.782215 31/okt/2018 -9.419087 30/nov/2018 -2.015575 31/dec/2018 -6.87237 31/jan/2019 6.626506 28/feb/2019 5.696798 31/mrt/2019 3.697105 30/apr/2019 4.424399 31/mei/2019 -4.648293 30/jun/2019 7.161346 31/jul/2019 -0.040258 31/aug/2019 -0.178373 30/sep/2019 1.461039 31/okt/2019 2.92 30/nov/2019 5.013603 31/dec/2019 0.740192 31/jan/2020 1.469508 29/feb/2020 -7.204924 31/mrt/2020 -13.811939 30/apr/2020 8.782254 31/mei/2020 5.784436 30/jun/2020 5.192762 31/jul/2020 2.842184 31/aug/2020 4.690909 30/sep/2020 1.319903 31/okt/2020 -1.71409 30/nov/2020 15.033136 31/dec/2020 3.365676 31/jan/2021 -2.170725 28/feb/2021 3.028486 31/mrt/2021 3.667055 30/apr/2021 4.997193 31/mei/2021 3.315508 30/jun/2021 3.15735 31/jul/2021 4.365278 31/aug/2021 2.884615 30/sep/2021 -5.46729 31/okt/2021 4.646565 30/nov/2021 1.747756 31/dec/2021 0.742804 31/jan/2022 -12.557604 28/feb/2022 -4.874835 31/mrt/2022 4.459834 30/apr/2022 -5.621851 31/mei/2022 -3.821298 30/jun/2022 -9.932807 31/jul/2022 11.871554 31/aug/2022 -5.678002 30/sep/2022 -7.706535 31/okt/2022 6.913828 30/nov/2022 6.935333 31/dec/2022 -2.570844 31/jan/2023 9.385307 28/feb/2023 3.974781 31/mrt/2023 -0.395465 30/apr/2023 -1.191106 31/mei/2023 3.000268 30/jun/2023 2.704811 31/jul/2023 2.608255 31/aug/2023 -2.76926 30/sep/2023 -4.713115 31/okt/2023 -4.22043 30/nov/2023 8.925063 31/dec/2023 3.684617 31/jan/2024 3.006958 29/feb/2024 6.41737 Ex-datum Totale uitkering 31/aug/2023 0.35789589 31/aug/2022 0.0916571 30/aug/2019 0.14570999 31/aug/2018 0.10174557 31/aug/2017 0.220576 31/aug/2016 0.143251 31/aug/2015 0.178592 29/aug/2014 0.088986 30/aug/2013 0.100459