BGF Continental European Flexible Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een
wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG).
Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk
economisch actief zijn in Europa met uitzondering van het Verenigd Koninkrijk.
De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het
prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens.
Fondsomvang
EUR 5.959.781.181
Introductiedatum
13/sep/2012
Introductie fonds
24/nov/1986
Valuta reeks
GBP
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
FTSE World Europe ex UK Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,06%
ISIN
LU0827876409
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
GBP 100.000,00
Minimale vervolginleg
GBP 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BCED4GH
SEDOL
B8LFDR7
29-feb-2024
BGF Continental European Flexible Fund
Inception Date
13/sep/2012
Fund Holdings as of
-
Total Net Assets
GBP 78.225.417,28
Number of Securities
41,00
Shares Outstanding
1.721.478,41
Naam
Weging (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
45.44
0.04
0.0881057268722467
26/mrt/2024
45.4
0.04
0.08818342151675485
25/mrt/2024
45.36
0.05
0.11035091591260207
22/mrt/2024
45.31
-0.19
-0.4175824175824176
21/mrt/2024
45.5
0.45
0.9988901220865705
20/mrt/2024
45.05
0.32
0.7154035323049408
19/mrt/2024
44.73
-0.31
-0.6882770870337478
18/mrt/2024
45.04
-0.21
-0.46408839779005523
15/mrt/2024
45.25
0.07
0.15493581230633025
14/mrt/2024
45.18
-0.05
-0.11054609772275038
13/mrt/2024
45.23
0.21
0.46645935139937805
12/mrt/2024
45.02
0.51
1.1458099303527298
11/mrt/2024
44.51
-0.69
-1.5265486725663717
08/mrt/2024
45.2
-0.17
-0.37469693630152084
07/mrt/2024
45.37
0.89
2.0008992805755397
06/mrt/2024
44.48
0.06
0.135074290859973
05/mrt/2024
44.42
-0.23
-0.5151175811870101
04/mrt/2024
44.65
0.44
0.9952499434517078
01/mrt/2024
44.21
0.1
0.22670596236681026
29/feb/2024
44.11
0.05
0.11348161597821153
28/feb/2024
44.06
-0.03
-0.06804264005443411
27/feb/2024
44.09
0.04
0.09080590238365494
26/feb/2024
44.05
-0.19
-0.4294755877034358
23/feb/2024
44.24
-0.11
-0.2480270574971815
22/feb/2024
44.35
1.11
2.567067530064755
21/feb/2024
43.24
0.01
0.023132084200786492
20/feb/2024
43.23
-0.38
-0.871359779867003
19/feb/2024
43.61
0.11
0.25287356321839083
16/feb/2024
43.5
0.37
0.8578715511245073
15/feb/2024
43.13
0.39
0.9124941506785212
14/feb/2024
42.74
0.46
1.0879848628192998
13/feb/2024
42.28
-0.73
-1.6972797023947919
12/feb/2024
43.01
0.19
0.44371788883699204
09/feb/2024
42.82
0.32
0.7529411764705882
08/feb/2024
42.5
0.48
1.142313184198001
07/feb/2024
42.02
0.03
0.0714455822814956
06/feb/2024
41.99
0.23
0.5507662835249042
05/feb/2024
41.76
0.28
0.6750241080038573
02/feb/2024
41.48
-0.07
-0.1684717208182912
01/feb/2024
41.55
0.1
0.24125452352231605
31/jan/2024
41.45
0.15
0.36319612590799033
30/jan/2024
41.3
0.32
0.7808687164470474
29/jan/2024
40.98
0.16
0.39196472317491426
26/jan/2024
40.82
0.47
1.164807930607187
25/jan/2024
40.35
0.05
0.12406947890818859
24/jan/2024
40.3
0.5
1.256281407035176
23/jan/2024
39.8
-0.05
-0.12547051442910917
22/jan/2024
39.85
0.21
0.5297679112008072
19/jan/2024
39.64
-0.02
-0.05042864346949067
18/jan/2024
39.66
0.76
1.9537275064267352
17/jan/2024
38.9
-0.49
-1.243970550901244
16/jan/2024
39.39
-0.1
-0.2532286654849329
15/jan/2024
39.49
-0.14
-0.35326772646984606
12/jan/2024
39.63
-0.1
-0.2516989680342311
11/jan/2024
39.73
0.15
0.37897928246589185
10/jan/2024
39.58
-0.03
-0.07573844988639232
09/jan/2024
39.61
-0.15
-0.3772635814889336
08/jan/2024
39.76
0.19
0.4801617386909275
05/jan/2024
39.57
0.04
0.10118897040222616
04/jan/2024
39.53
0.14
0.35542015740035543
03/jan/2024
39.39
-0.62
-1.5496125968507872
02/jan/2024
40.01
-0.23
-0.5715705765407555
29/dec/2023
40.24
0.03
0.07460830639144492
28/dec/2023
40.21
0.08
0.19935210565661599
27/dec/2023
40.13
-0.02
-0.049813200498132
22/dec/2023
40.15
0.12
0.2997751686235324
21/dec/2023
40.03
-0.05
-0.124750499001996
20/dec/2023
40.08
0.07
0.17495626093476632
19/dec/2023
40.01
0.19
0.47714716223003517
18/dec/2023
39.82
-0.17
-0.4251062765691423
15/dec/2023
39.99
0.2
0.5026388539834129
14/dec/2023
39.79
0.2
0.5051780752715332
13/dec/2023
39.59
0.14
0.3548795944233207
12/dec/2023
39.45
0.02
0.0507227998985544
11/dec/2023
39.43
0.16
0.40743570155334863
08/dec/2023
39.27
0.32
0.8215661103979461
07/dec/2023
38.95
-0.33
-0.840122199592668
06/dec/2023
39.28
0.29
0.7437804565273147
05/dec/2023
38.99
0.01
0.025654181631605953
04/dec/2023
38.98
0.01
0.025660764690787787
01/dec/2023
38.97
0.16
0.4122648801855192
30/nov/2023
38.81
0.18
0.46595909914574163
29/nov/2023
38.63
0.32
0.8352910467240929
28/nov/2023
38.31
-0.48
-1.237432327919567
27/nov/2023
38.79
-0.02
-0.0515331100231899
24/nov/2023
38.81
0.05
0.12899896800825594
23/nov/2023
38.76
0.16
0.41450777202072536
22/nov/2023
38.6
0.11
0.28578851649779163
21/nov/2023
38.49
-0.02
-0.051934562451311346
20/nov/2023
38.51
0.03
0.07796257796257797
17/nov/2023
38.48
0.27
0.7066213033237373
16/nov/2023
38.21
0.06
0.15727391874180865
15/nov/2023
38.15
0.27
0.7127771911298838
14/nov/2023
37.88
0.68
1.8279569892473118
13/nov/2023
37.2
0.17
0.4590872265730489
10/nov/2023
37.03
-0.38
-1.0157711841753543
09/nov/2023
37.41
0.19
0.5104782375067168
08/nov/2023
37.22
0.5
1.3616557734204793
07/nov/2023
36.72
0.12
0.32786885245901637
06/nov/2023
36.6
-0.19
-0.5164446860559935
03/nov/2023
36.79
-0.01
-0.02717391304347826
02/nov/2023
36.8
1.17
3.283749649172046
31/okt/2023
35.63
0.36
1.0206974766090162
30/okt/2023
35.27
-0.01
-0.02834467120181406
27/okt/2023
35.28
-0.01
-0.028336639274582034
26/okt/2023
35.29
0.08
0.2272081794944618
25/okt/2023
35.21
-0.15
-0.4242081447963801
24/okt/2023
35.36
0.13
0.36900369003690037
23/okt/2023
35.23
-0.35
-0.983698707138842
20/okt/2023
35.58
-0.35
-0.9741163373225716
19/okt/2023
35.93
-0.27
-0.7458563535911602
18/okt/2023
36.2
-0.15
-0.4126547455295736
17/okt/2023
36.35
-0.74
-1.9951469398759774
16/okt/2023
37.09
-0.15
-0.4027926960257787
13/okt/2023
37.24
-0.2
-0.5341880341880342
12/okt/2023
37.44
0.08
0.21413276231263384
11/okt/2023
37.36
0.16
0.43010752688172044
10/okt/2023
37.2
0.53
1.4453231524406873
09/okt/2023
36.67
0.01
0.027277686852154936
06/okt/2023
36.66
-0.01
-0.02727024815925825
05/okt/2023
36.67
0.34
0.9358656757500688
04/okt/2023
36.33
-0.03
-0.08250825082508251
03/okt/2023
36.36
-0.18
-0.49261083743842365
02/okt/2023
36.54
-0.66
-1.7741935483870968
29/sep/2023
37.2
0.78
2.1416803953871497
28/sep/2023
36.42
0.07
0.19257221458046767
27/sep/2023
36.35
0.12
0.3312172232956114
26/sep/2023
36.23
-0.17
-0.46703296703296704
25/sep/2023
36.4
-0.32
-0.8714596949891068
22/sep/2023
36.72
-0.06
-0.1631321370309951
21/sep/2023
36.78
-0.57
-1.5261044176706828
20/sep/2023
37.35
0.54
1.466992665036675
19/sep/2023
36.81
-0.23
-0.6209503239740821
18/sep/2023
37.04
-0.97
-2.5519600105235463
15/sep/2023
38.01
0.18
0.47581284694686754
14/sep/2023
37.83
0.39
1.0416666666666667
13/sep/2023
37.44
-0.22
-0.5841741901221456
12/sep/2023
37.66
-0.23
-0.6070203219846926
11/sep/2023
37.89
-0.1
-0.26322716504343247
08/sep/2023
37.99
0.08
0.2110261144816671
07/sep/2023
37.91
-0.52
-1.3531095498308614
06/sep/2023
38.43
-0.3
-0.774593338497289
05/sep/2023
38.73
-0.35
-0.8955987717502559
04/sep/2023
39.08
0.23
0.592020592020592
01/sep/2023
38.85
-0.19
-0.48668032786885246
31/aug/2023
39.04
-0.43
-1.0894350139346338
30/aug/2023
39.47
0.25
0.6374298827129016
29/aug/2023
39.22
0.21
0.53832350679313
28/aug/2023
39.01
0.37
0.9575569358178054
25/aug/2023
38.64
-0.36
-0.9230769230769231
24/aug/2023
39
0.18
0.46367851622874806
23/aug/2023
38.82
-0.07
-0.17999485728979173
22/aug/2023
38.89
0.28
0.7252007252007252
21/aug/2023
38.61
0.53
1.3918067226890756
18/aug/2023
38.08
-0.56
-1.4492753623188406
17/aug/2023
38.64
-0.75
-1.904036557501904
16/aug/2023
39.39
-0.19
-0.48004042445679634
14/aug/2023
39.58
-0.06
-0.15136226034308778
11/aug/2023
39.64
-0.73
-1.808273470398811
10/aug/2023
40.37
0.39
0.9754877438719359
09/aug/2023
39.98
0.2
0.5027652086475616
08/aug/2023
39.78
0.13
0.32786885245901637
07/aug/2023
39.65
0.21
0.5324543610547667
04/aug/2023
39.44
0.01
0.0253613999492772
03/aug/2023
39.43
-0.33
-0.829979879275654
02/aug/2023
39.76
-0.55
-1.3644257008186553
01/aug/2023
40.31
-0.21
-0.5182625863770978
31/jul/2023
40.52
0.29
0.7208550832711906
28/jul/2023
40.23
-0.19
-0.47006432459178626
27/jul/2023
40.42
1.16
2.954661232806928
26/jul/2023
39.26
-0.61
-1.529972410333584
25/jul/2023
39.87
0.28
0.7072493053801465
24/jul/2023
39.59
-0.12
-0.30219088390833543
21/jul/2023
39.71
-0.12
-0.3012804418779814
20/jul/2023
39.83
-0.07
-0.17543859649122806
19/jul/2023
39.9
0.07
0.1757469244288225
18/jul/2023
39.83
0.05
0.1256913021618904
17/jul/2023
39.78
-0.4
-0.9955201592832255
14/jul/2023
40.18
0.23
0.5757196495619524
13/jul/2023
39.95
0.64
1.6280844568812007
12/jul/2023
39.31
0.49
1.2622359608449254
11/jul/2023
38.82
0.32
0.8311688311688312
10/jul/2023
38.5
0.2
0.5221932114882507
07/jul/2023
38.3
0.07
0.18310227569971227
06/jul/2023
38.23
-0.79
-2.0246027678113787
05/jul/2023
39.02
-0.3
-0.762970498474059
04/jul/2023
39.32
-0.02
-0.05083884087442806
03/jul/2023
39.34
-0.15
-0.37984299822739936
30/jun/2023
39.49
0.59
1.5167095115681235
29/jun/2023
38.9
0.25
0.6468305304010349
28/jun/2023
38.65
0.54
1.4169509315140383
27/jun/2023
38.11
-0.26
-0.6776127182694813
26/jun/2023
38.37
-0.12
-0.3117692907248636
22/jun/2023
38.49
-0.21
-0.5426356589147286
21/jun/2023
38.7
-0.29
-0.7437804565273147
20/jun/2023
38.99
-0.17
-0.4341164453524004
19/jun/2023
39.16
-0.39
-0.9860935524652339
16/jun/2023
39.55
0.3
0.7643312101910829
15/jun/2023
39.25
-0.42
-1.0587345601209983
14/jun/2023
39.67
0.38
0.9671672181216594
13/jun/2023
39.29
0.21
0.5373592630501536
12/jun/2023
39.08
0.23
0.592020592020592
09/jun/2023
38.85
-0.04
-0.10285420416559526
08/jun/2023
38.89
-0.1
-0.25647601949217746
07/jun/2023
38.99
-0.02
-0.05126890540886952
06/jun/2023
39.01
0.13
0.3343621399176955
05/jun/2023
38.88
-0.04
-0.10277492291880781
02/jun/2023
38.92
0.57
1.4863102998696218
01/jun/2023
38.35
-0.1
-0.26007802340702213
31/mei/2023
38.45
-0.37
-0.9531169500257599
30/mei/2023
38.82
0.11
0.28416429863084475
26/mei/2023
38.71
0.52
1.3616129876931133
25/mei/2023
38.19
0.56
1.4881743289928249
24/mei/2023
37.63
-1.07
-2.764857881136951
23/mei/2023
38.7
-0.4
-1.0230179028132993
22/mei/2023
39.1
0.11
0.28212362144139524
19/mei/2023
38.99
1.03
2.713382507903056
17/mei/2023
37.96
-0.14
-0.3674540682414698
16/mei/2023
38.1
0
0
15/mei/2023
38.1
-0.02
-0.05246589716684155
12/mei/2023
38.12
0.32
0.8465608465608465
11/mei/2023
37.8
0.05
0.13245033112582782
10/mei/2023
37.75
-0.15
-0.39577836411609496
08/mei/2023
37.9
0.44
1.174586225306994
05/mei/2023
37.46
0.29
0.7801990852838311
04/mei/2023
37.17
-0.27
-0.7211538461538461
03/mei/2023
37.44
-0.13
-0.3460207612456747
02/mei/2023
37.57
0.24
0.6429145459416019
28/apr/2023
37.33
-0.04
-0.10703773080010703
27/apr/2023
37.37
0.45
1.2188515709642471
26/apr/2023
36.92
-0.88
-2.328042328042328
25/apr/2023
37.8
-0.54
-1.408450704225352
24/apr/2023
38.34
0.29
0.7621550591327201
21/apr/2023
38.05
0.02
0.05259006047856955
20/apr/2023
38.03
-0.16
-0.4189578423671118
19/apr/2023
38.19
-0.35
-0.9081473793461339
18/apr/2023
38.54
0.34
0.8900523560209425
17/apr/2023
38.2
-0.29
-0.753442452585087
14/apr/2023
38.49
0.72
1.9062748212867355
13/apr/2023
37.77
0.2
0.5323396326856534
12/apr/2023
37.57
0.07
0.18666666666666668
11/apr/2023
37.5
0.41
1.1054192504718252
06/apr/2023
37.09
-0.04
-0.10772959870724481
05/apr/2023
37.13
-0.56
-1.48580525338286
04/apr/2023
37.69
0.13
0.34611288604898827
03/apr/2023
37.56
-0.22
-0.5823186871360508
31/mrt/2023
37.78
0.15
0.3986181238373638
30/mrt/2023
37.63
0.57
1.5380464112250405
29/mrt/2023
37.06
0.72
1.9812878370941112
28/mrt/2023
36.34
-0.41
-1.1156462585034013
27/mrt/2023
36.75
0.58
1.6035388443461431
24/mrt/2023
36.17
-0.8
-2.1639166892074657
23/mrt/2023
36.97
-0.04
-0.10807889759524453
22/mrt/2023
37.01
0.22
0.5979885838543082
21/mrt/2023
36.79
0.47
1.2940528634361232
20/mrt/2023
36.32
0.51
1.424183189053337
17/mrt/2023
35.81
-0.34
-0.9405255878284924
16/mrt/2023
36.15
0.41
1.1471740346950197
15/mrt/2023
35.74
-1.07
-2.9068187992393373
14/mrt/2023
36.81
0.69
1.910299003322259
13/mrt/2023
36.12
-1
-2.6939655172413794
10/mrt/2023
37.12
-0.92
-2.4185068349106205
09/mrt/2023
38.04
0.09
0.23715415019762845
08/mrt/2023
37.95
-0.4
-1.0430247718383312
07/mrt/2023
38.35
-0.1
-0.26007802340702213
06/mrt/2023
38.45
0.2
0.5228758169934641
03/mrt/2023
38.25
0.69
1.8370607028753994
02/mrt/2023
37.56
-0.32
-0.8447729672650475
01/mrt/2023
37.88
-0.05
-0.1318217769575534
28/feb/2023
37.93
-0.14
-0.3677436301549777
27/feb/2023
38.07
0.66
1.7642341619887731
24/feb/2023
37.41
-0.7
-1.8367882445552348
23/feb/2023
38.11
0.45
1.1949017525225705
22/feb/2023
37.66
-0.22
-0.5807814149947201
21/feb/2023
37.88
-0.25
-0.6556517178075006
20/feb/2023
38.13
-0.07
-0.18324607329842932
17/feb/2023
38.2
0.05
0.1310615989515072
16/feb/2023
38.15
0.17
0.4476040021063718
15/feb/2023
37.98
-0.02
-0.05263157894736842
14/feb/2023
38
0.23
0.6089489012443738
13/feb/2023
37.77
0.4
1.0703773080010703
10/feb/2023
37.37
-0.66
-1.735471995792795
09/feb/2023
38.03
0
0
08/feb/2023
38.03
0.26
0.6883770187979878
07/feb/2023
37.77
0.01
0.026483050847457626
06/feb/2023
37.76
0.03
0.0795123244102836
03/feb/2023
37.73
0.12
0.3190640787024727
02/feb/2023
37.61
0.65
1.7586580086580086
01/feb/2023
36.96
0.48
1.3157894736842106
31/jan/2023
36.48
-0.19
-0.5181347150259067
30/jan/2023
36.67
-0.09
-0.24483133841131666
27/jan/2023
36.76
0.08
0.21810250817884405
26/jan/2023
36.68
0.8
2.229654403567447
25/jan/2023
35.88
-0.16
-0.4439511653718091
24/jan/2023
36.04
-0.07
-0.1938521185267239
23/jan/2023
36.11
0.3
0.8377548170901983
20/jan/2023
35.81
-0.02
-0.055819145967066705
19/jan/2023
35.83
-0.82
-2.237380627557981
18/jan/2023
36.65
0.52
1.439247163022419
17/jan/2023
36.13
0.05
0.1385809312638581
16/jan/2023
36.08
0.23
0.6415620641562064
13/jan/2023
35.85
0.45
1.271186440677966
12/jan/2023
35.4
0.04
0.11312217194570136
11/jan/2023
35.36
0.23
0.654711073156846
10/jan/2023
35.13
-0.11
-0.31214528944381387
09/jan/2023
35.24
0.79
2.293178519593614
06/jan/2023
34.45
0.06
0.17446932247746438
05/jan/2023
34.39
-0.12
-0.34772529701535787
04/jan/2023
34.51
0.49
1.440329218106996
03/jan/2023
34.02
0.57
1.704035874439462
02/jan/2023
33.45
0.1
0.29985007496251875
30/dec/2022
33.35
-0.23
-0.684931506849315
29/dec/2022
33.58
0.2
0.5991611743559018
28/dec/2022
33.38
0.07
0.21014710297208045
27/dec/2022
33.31
0.09
0.27092113184828415
23/dec/2022
33.22
-0.1
-0.30012004801920766
22/dec/2022
33.32
-0.07
-0.20964360587002095
21/dec/2022
33.39
0.33
0.9981851179673321
20/dec/2022
33.06
-0.02
-0.060459492140266025
19/dec/2022
33.08
-0.23
-0.6904833383368358
16/dec/2022
33.31
-0.08
-0.23959269242288112
15/dec/2022
33.39
-1.15
-3.3294730746960046
14/dec/2022
34.54
-0.38
-1.088201603665521
13/dec/2022
34.92
1.11
3.283052351375333
12/dec/2022
33.81
-0.17
-0.5002942907592701
09/dec/2022
33.98
0.29
0.8607895517957851
08/dec/2022
33.69
-0.06
-0.17777777777777778
07/dec/2022
33.75
-0.21
-0.6183745583038869
06/dec/2022
33.96
-0.31
-0.904581266413773
05/dec/2022
34.27
-0.18
-0.5224963715529753
02/dec/2022
34.45
-0.1
-0.2894356005788712
01/dec/2022
34.55
0.32
0.9348524685947999
30/nov/2022
34.23
0.31
0.9139150943396226
29/nov/2022
33.92
-0.09
-0.26462805057336075
28/nov/2022
34.01
-0.13
-0.38078500292911543
25/nov/2022
34.14
-0.03
-0.08779631255487269
24/nov/2022
34.17
0.2
0.588754783632617
23/nov/2022
33.97
0.26
0.77128448531593
22/nov/2022
33.71
-0.08
-0.23675643681562591
21/nov/2022
33.79
0.13
0.38621509209744503
18/nov/2022
33.66
0.45
1.3550135501355014
17/nov/2022
33.21
-0.27
-0.8064516129032258
16/nov/2022
33.48
-0.45
-1.3262599469496021
15/nov/2022
33.93
0.05
0.14757969303423848
14/nov/2022
33.88
0.13
0.3851851851851852
11/nov/2022
33.75
0.44
1.3209246472530771
10/nov/2022
33.31
0.68
2.083971805087343
09/nov/2022
32.63
-0.03
-0.09185548071034905
08/nov/2022
32.66
0.44
1.3656114214773432
07/nov/2022
32.22
-0.17
-0.5248533497993207
04/nov/2022
32.39
0.64
2.015748031496063
03/nov/2022
31.75
-0.43
-1.3362336855189558
02/nov/2022
32.18
0.17
0.5310840362386754
31/okt/2022
32.01
0.11
0.3448275862068966
28/okt/2022
31.9
-0.01
-0.031338138514572234
27/okt/2022
31.91
-0.1
-0.31240237425804435
26/okt/2022
32.01
0.05
0.15644555694618273
25/okt/2022
31.96
0.22
0.6931316950220542
24/okt/2022
31.74
0.68
2.1893110109465552
21/okt/2022
31.06
-0.06
-0.1928020565552699
20/okt/2022
31.12
0.21
0.6793917825946296
19/okt/2022
30.91
-0.69
-2.1835443037974684
18/okt/2022
31.6
0.4
1.2820512820512822
17/okt/2022
31.2
0.3
0.970873786407767
14/okt/2022
30.9
1.12
3.760913364674278
13/okt/2022
29.78
-0.47
-1.5537190082644627
12/okt/2022
30.25
0.17
0.5651595744680851
11/okt/2022
30.08
-0.53
-1.7314603070891865
10/okt/2022
30.61
-0.23
-0.7457846952010376
07/okt/2022
30.84
-0.61
-1.9395866454689985
06/okt/2022
31.45
0.09
0.2869897959183674
05/okt/2022
31.36
0
0
04/okt/2022
31.36
1.16
3.8410596026490067
03/okt/2022
30.2
0.26
0.8684034736138945
30/sep/2022
29.94
0.41
1.388418557399255
29/sep/2022
29.53
-0.5
-1.665001665001665
28/sep/2022
30.03
-0.13
-0.43103448275862066
27/sep/2022
30.16
-0.03
-0.09937065253395164
26/sep/2022
30.19
0.28
0.9361417586091608
23/sep/2022
29.91
-0.79
-2.57328990228013
22/sep/2022
30.7
-0.39
-1.2544226439369572
21/sep/2022
31.09
0.21
0.6800518134715026
20/sep/2022
30.88
-0.33
-1.0573534123678308
19/sep/2022
31.21
-0.08
-0.2556727388942154
16/sep/2022
31.29
-0.94
-2.9165373875271485
15/sep/2022
32.23
-0.11
-0.3401360544217687
14/sep/2022
32.34
-0.3
-0.9191176470588235
13/sep/2022
32.64
-0.67
-2.011407985589913
12/sep/2022
33.31
0.53
1.6168395363026236
09/sep/2022
32.78
0.93
2.9199372056514914
08/sep/2022
31.85
0.26
0.823045267489712
07/sep/2022
31.59
-0.25
-0.785175879396985
06/sep/2022
31.84
0.01
0.031416902293433864
05/sep/2022
31.83
-0.12
-0.3755868544600939
02/sep/2022
31.95
0.39
1.2357414448669202
01/sep/2022
31.56
-0.88
-2.7127003699136867
31/aug/2022
32.44
-0.2
-0.6127450980392157
30/aug/2022
32.64
0.03
0.09199632014719411
29/aug/2022
32.61
-0.87
-2.598566308243728
26/aug/2022
33.48
-0.17
-0.5052005943536404
25/aug/2022
33.65
0.06
0.17862459065197975
24/aug/2022
33.59
0.25
0.7498500299940012
23/aug/2022
33.34
-0.28
-0.8328375966686496
22/aug/2022
33.62
-0.48
-1.4076246334310851
19/aug/2022
34.1
-0.18
-0.5250875145857643
18/aug/2022
34.28
-0.1
-0.29086678301337987
17/aug/2022
34.38
-0.09
-0.26109660574412535
16/aug/2022
34.47
-0.07
-0.2026635784597568
12/aug/2022
34.54
0.01
0.028960324355632783
11/aug/2022
34.53
0.39
1.1423550087873462
10/aug/2022
34.14
0.2
0.5892751915144372
09/aug/2022
33.94
-0.53
-1.5375689004931825
08/aug/2022
34.47
0.4
1.174053419430584
05/aug/2022
34.07
-0.69
-1.9850402761795167
04/aug/2022
34.76
0.25
0.7244277021153289
03/aug/2022
34.51
0.21
0.6122448979591837
02/aug/2022
34.3
-0.22
-0.6373117033603708
01/aug/2022
34.52
0.03
0.08698173383589446
29/jul/2022
34.49
0.93
2.7711561382598333
28/jul/2022
33.56
0.22
0.6598680263947211
27/jul/2022
33.34
0.29
0.8774583963691377
26/jul/2022
33.05
-0.09
-0.27157513578756787
25/jul/2022
33.14
-0.19
-0.57005700570057
22/jul/2022
33.33
0.09
0.27075812274368233
21/jul/2022
33.24
0.62
1.900674432863274
20/jul/2022
32.62
0.16
0.4929143561306223
19/jul/2022
32.46
0.16
0.4953560371517028
18/jul/2022
32.3
0.59
1.8606117943866287
15/jul/2022
31.71
0.55
1.7650834403080873
14/jul/2022
31.16
-0.23
-0.7327174259318254
13/jul/2022
31.39
-0.23
-0.7273877292852625
12/jul/2022
31.62
-0.13
-0.4094488188976378
11/jul/2022
31.75
0.07
0.22095959595959597
08/jul/2022
31.68
-0.05
-0.1575795776867318
07/jul/2022
31.73
0.52
1.6661326497917335
06/jul/2022
31.21
0.46
1.4959349593495934
05/jul/2022
30.75
-0.4
-1.2841091492776886
04/jul/2022
31.15
-0.04
-0.12824623276691247
01/jul/2022
31.19
0.36
1.167693804735647
30/jun/2022
30.83
-0.64
-2.0336828725770575
29/jun/2022
31.47
-0.48
-1.5023474178403755
28/jun/2022
31.95
0.26
0.8204480908804039
27/jun/2022
31.69
0.11
0.3483217226092464
24/jun/2022
31.58
0.81
2.6324341891452714
22/jun/2022
30.77
-0.35
-1.1246786632390746
21/jun/2022
31.12
0.43
1.4011078527207559
20/jun/2022
30.69
-0.16
-0.5186385737439222
17/jun/2022
30.85
0.27
0.8829300196206671
16/jun/2022
30.58
-0.91
-2.889806287710384
15/jun/2022
31.49
0.09
0.28662420382165604
14/jun/2022
31.4
-0.28
-0.8838383838383839
13/jun/2022
31.68
-1.06
-3.2376298106292
10/jun/2022
32.74
-0.94
-2.790973871733967
09/jun/2022
33.68
-0.4
-1.1737089201877935
08/jun/2022
34.08
0.09
0.264783759929391
07/jun/2022
33.99
-0.13
-0.3810082063305979
03/jun/2022
34.12
0.1
0.29394473838918284
02/jun/2022
34.02
-0.11
-0.32229709932610606
01/jun/2022
34.13
-0.1
-0.29214139643587494
31/mei/2022
34.23
-0.38
-1.0979485697775209
30/mei/2022
34.61
0.68
2.0041261420571765
27/mei/2022
33.93
1.15
3.5082367297132397
25/mei/2022
32.78
-0.35
-1.056444310292786
24/mei/2022
33.13
0.01
0.030193236714975844
23/mei/2022
33.12
-0.05
-0.1507386192342478
20/mei/2022
33.17
0.82
2.534775888717156
19/mei/2022
32.35
-0.59
-1.7911353976927746
18/mei/2022
32.94
-0.43
-1.2885825591848965
17/mei/2022
33.37
0.46
1.3977514433302947
16/mei/2022
32.91
-0.12
-0.36330608537693004
13/mei/2022
33.03
1.16
3.6397866331973643
12/mei/2022
31.87
-0.46
-1.4228270955768636
11/mei/2022
32.33
0.03
0.09287925696594428
10/mei/2022
32.3
-0.41
-1.2534393151941303
06/mei/2022
32.71
-1.77
-5.133410672853828
05/mei/2022
34.48
0.09
0.2617039837161966
04/mei/2022
34.39
-0.1
-0.2899391127863149
03/mei/2022
34.49
-0.15
-0.4330254041570439
02/mei/2022
34.64
-0.95
-2.6692891261590335
29/apr/2022
35.59
0.72
2.0648121594493833
28/apr/2022
34.87
0.28
0.8094825093957791
27/apr/2022
34.59
-0.4
-1.1431837667905116
26/apr/2022
34.99
-0.12
-0.3417829678154372
25/apr/2022
35.11
-0.89
-2.4722222222222223
22/apr/2022
36
-1.01
-2.728992164279924
21/apr/2022
37.01
0.36
0.9822646657571623
20/apr/2022
36.65
0.84
2.345713487852555
19/apr/2022
35.81
-0.51
-1.4041850220264318
14/apr/2022
36.32
0.22
0.6094182825484764
13/apr/2022
36.1
-0.26
-0.7150715071507151
12/apr/2022
36.36
0.17
0.4697430229345123
11/apr/2022
36.19
-0.27
-0.7405375754251234
08/apr/2022
36.46
-0.32
-0.8700380641653073
07/apr/2022
36.78
0.37
1.0162043394671794
06/apr/2022
36.41
-1.52
-4.007382019509623
05/apr/2022
37.93
-0.03
-0.07903055848261328
04/apr/2022
37.96
0.41
1.0918774966711051
01/apr/2022
37.55
-0.16
-0.42429063908777515
31/mrt/2022
37.71
-0.22
-0.5800158186132349
30/mrt/2022
37.93
-0.45
-1.1724856696195936
29/mrt/2022
38.38
0.86
2.2921108742004264
28/mrt/2022
37.52
0.21
0.5628517823639775
25/mrt/2022
37.31
0.32
0.8650986753176534
24/mrt/2022
36.99
-0.24
-0.6446414182111201
23/mrt/2022
37.23
-0.55
-1.455796717840127
22/mrt/2022
37.78
0.26
0.6929637526652452
21/mrt/2022
37.52
0.15
0.4013914905004014
18/mrt/2022
37.37
0.68
1.853366039792859
17/mrt/2022
36.69
-0.01
-0.027247956403269755
16/mrt/2022
36.7
1.87
5.368934826299167
15/mrt/2022
34.83
-0.2
-0.5709391949757351
14/mrt/2022
35.03
0.66
1.9202793133546698
11/mrt/2022
34.37
0.03
0.08736167734420501
10/mrt/2022
34.34
0.48
1.4176018901358536
09/mrt/2022
33.86
0.99
3.011864922421661
08/mrt/2022
32.87
-1.28
-3.7481698389458273
07/mrt/2022
34.15
-0.22
-0.6400931044515565
04/mrt/2022
34.37
-1.58
-4.394993045897079
03/mrt/2022
35.95
0.08
0.2230275996654586
02/mrt/2022
35.87
-0.18
-0.49930651872399445
01/mrt/2022
36.05
-0.05
-0.13850415512465375
28/feb/2022
36.1
0.31
0.8661637328862811
25/feb/2022
35.79
1.12
3.2304586097490624
24/feb/2022
34.67
-1.32
-3.6676854681856073
23/feb/2022
35.99
-0.23
-0.635008282716731
22/feb/2022
36.22
0.71
1.9994367783722895
21/feb/2022
35.51
-1
-2.7389756231169544
18/feb/2022
36.51
-0.15
-0.40916530278232405
17/feb/2022
36.66
-0.09
-0.24489795918367346
16/feb/2022
36.75
-0.15
-0.4065040650406504
15/feb/2022
36.9
0.97
2.699693849151127
14/feb/2022
35.93
-1.1
-2.970564407237375
11/feb/2022
37.03
-0.46
-1.2269938650306749
10/feb/2022
37.49
-0.34
-0.8987575997885277
09/feb/2022
37.83
1.41
3.871499176276771
08/feb/2022
36.42
-0.86
-2.3068669527896994
07/feb/2022
37.28
0.21
0.566495818721338
04/feb/2022
37.07
-0.61
-1.618895966029724
03/feb/2022
37.68
-1.25
-3.210891343436938
02/feb/2022
38.93
0.46
1.1957369378736677
01/feb/2022
38.47
0.52
1.370223978919631
31/jan/2022
37.95
1.35
3.6885245901639343
28/jan/2022
36.6
-0.77
-2.0604763179020607
27/jan/2022
37.37
-0.04
-0.10692328254477412
26/jan/2022
37.41
0.85
2.324945295404814
25/jan/2022
36.56
-0.19
-0.5170068027210885
24/jan/2022
36.75
-1.77
-4.595015576323988
21/jan/2022
38.52
-1.01
-2.5550215026562104
20/jan/2022
39.53
-0.27
-0.678391959798995
19/jan/2022
39.8
0.55
1.4012738853503184
18/jan/2022
39.25
-0.82
-2.0464187671574745
17/jan/2022
40.07
0.12
0.30037546933667086
14/jan/2022
39.95
-1.11
-2.703360935216756
13/jan/2022
41.06
0.07
0.17077335935594048
12/jan/2022
40.99
0.55
1.3600395647873393
11/jan/2022
40.44
0.37
0.9233840778637384
10/jan/2022
40.07
-1.71
-4.092867400670177
07/jan/2022
41.78
0
0
06/jan/2022
41.78
-1.21
-2.814608048383345
05/jan/2022
42.99
-0.49
-1.1269549218031278
04/jan/2022
43.48
0.09
0.20742106476146577
03/jan/2022
43.39
-0.01
-0.02304147465437788
31/dec/2021
43.4
-0.11
-0.2528154447253505
30/dec/2021
43.51
0.14
0.32280378141572513
29/dec/2021
43.37
-0.26
-0.5959202383680954
28/dec/2021
43.63
0.42
0.9719972228650775
27/dec/2021
43.21
0.37
0.8636788048552755
23/dec/2021
42.84
0.48
1.13314447592068
22/dec/2021
42.36
0.42
1.0014306151645207
21/dec/2021
41.94
0.42
1.0115606936416186
20/dec/2021
41.52
-0.36
-0.8595988538681948
17/dec/2021
41.88
-0.95
-2.2180714452486576
16/dec/2021
42.83
0.58
1.3727810650887573
15/dec/2021
42.25
0.11
0.2610346464167062
14/dec/2021
42.14
-0.91
-2.113821138211382
13/dec/2021
43.05
0.03
0.0697350069735007
10/dec/2021
43.02
-0.32
-0.7383479464697739
09/dec/2021
43.34
-0.07
-0.1612531674729325
08/dec/2021
43.41
0.18
0.4163775156141568
07/dec/2021
43.23
1.54
3.6939313984168867
06/dec/2021
41.69
-0.23
-0.5486641221374046
03/dec/2021
41.92
-0.21
-0.4984571564206029
02/dec/2021
42.13
-0.66
-1.5424164524421593
01/dec/2021
42.79
-0.29
-0.6731662024141133
30/nov/2021
43.08
0.24
0.5602240896358543
29/nov/2021
42.84
0.18
0.4219409282700422
26/nov/2021
42.66
-0.58
-1.341350601295097
25/nov/2021
43.24
0.64
1.5023474178403755
24/nov/2021
42.6
-0.92
-2.113970588235294
23/nov/2021
43.52
-1.25
-2.7920482465937013
22/nov/2021
44.77
-0.08
-0.17837235228539577
19/nov/2021
44.85
0.16
0.35802192884314166
18/nov/2021
44.69
0.28
0.6304886286872327
17/nov/2021
44.41
0.14
0.3162412468940592
16/nov/2021
44.27
0.05
0.11307100859339665
15/nov/2021
44.22
0.27
0.6143344709897611
12/nov/2021
43.95
0.26
0.5951018539711604
11/nov/2021
43.69
0.43
0.9939898289412853
10/nov/2021
43.26
-0.46
-1.052150045745654
09/nov/2021
43.72
-0.08
-0.182648401826484
08/nov/2021
43.8
0.04
0.09140767824497258
05/nov/2021
43.76
-0.1
-0.22799817601459188
04/nov/2021
43.86
0.71
1.645422943221321
03/nov/2021
43.15
0.29
0.6766215585627625
02/nov/2021
42.86
0.52
1.2281530467642892
29/okt/2021
42.34
0.05
0.11823126034523528
28/okt/2021
42.29
0.05
0.11837121212121213
27/okt/2021
42.24
0.02
0.04737091425864519
26/okt/2021
42.22
0.05
0.11856770215793218
25/okt/2021
42.17
-0.25
-0.5893446487505893
22/okt/2021
42.42
0.67
1.6047904191616766
21/okt/2021
41.75
0.22
0.529737539128341
20/okt/2021
41.53
0.06
0.14468290330359296
19/okt/2021
41.47
0.11
0.26595744680851063
18/okt/2021
41.36
0.05
0.12103606874848705
15/okt/2021
41.31
0.19
0.46206225680933855
14/okt/2021
41.12
0.59
1.4557118184061189
13/okt/2021
40.53
0.64
1.6044121333667587
12/okt/2021
39.89
0.11
0.2765208647561589
11/okt/2021
39.78
-0.41
-1.0201542672306545
08/okt/2021
40.19
-0.23
-0.5690252350321623
07/okt/2021
40.42
0.73
1.8392542202066011
06/okt/2021
39.69
-0.15
-0.37650602409638556
05/okt/2021
39.84
0
0
04/okt/2021
39.84
-0.24
-0.5988023952095808
01/okt/2021
40.08
-0.38
-0.9391992090954029
30/sep/2021
40.46
-0.2
-0.49188391539596654
29/sep/2021
40.66
0.1
0.2465483234714004
28/sep/2021
40.56
-1.46
-3.4745359352689196
27/sep/2021
42.02
-0.9
-2.096924510717614
24/sep/2021
42.92
-0.75
-1.7174261506755208
23/sep/2021
43.67
0.67
1.558139534883721
22/sep/2021
43
0.19
0.4438215370240598
21/sep/2021
42.81
0.73
1.734790874524715
20/sep/2021
42.08
-1.19
-2.7501733302519065
17/sep/2021
43.27
-0.16
-0.3684089339166475
16/sep/2021
43.43
0.22
0.5091414024531359
15/sep/2021
43.21
-0.3
-0.689496667432774
14/sep/2021
43.51
0.14
0.32280378141572513
13/sep/2021
43.37
-0.29
-0.6642235455794778
10/sep/2021
43.66
0.3
0.6918819188191881
09/sep/2021
43.36
0.04
0.09233610341643583
08/sep/2021
43.32
-0.29
-0.6649850951616602
07/sep/2021
43.61
-0.08
-0.18310826276035705
06/sep/2021
43.69
0.68
1.5810276679841897
03/sep/2021
43.01
-0.45
-1.0354348826507134
02/sep/2021
43.46
0.39
0.9055026700719758
01/sep/2021
43.07
0.27
0.6308411214953271
31/aug/2021
42.8
-0.19
-0.44196324726680625
30/aug/2021
42.99
0.34
0.7971864009378663
27/aug/2021
42.65
0.13
0.3057384760112888
26/aug/2021
42.52
-0.1
-0.2346316283435007
25/aug/2021
42.62
0.07
0.1645123384253819
24/aug/2021
42.55
0.15
0.35377358490566035
23/aug/2021
42.4
0.25
0.5931198102016607
20/aug/2021
42.15
0.55
1.3221153846153846
19/aug/2021
41.6
-0.9
-2.1176470588235294
18/aug/2021
42.5
0.11
0.25949516395376265
17/aug/2021
42.39
0.01
0.023596035865974516
16/aug/2021
42.38
-0.11
-0.2588844433984467
13/aug/2021
42.49
-0.07
-0.16447368421052633
12/aug/2021
42.56
0.07
0.16474464579901152
11/aug/2021
42.49
-0.14
-0.3284072249589491
10/aug/2021
42.63
0.36
0.8516678495386799
09/aug/2021
42.27
0.01
0.023663038334122102
06/aug/2021
42.26
-0.26
-0.6114769520225776
05/aug/2021
42.52
0.34
0.8060692271218587
04/aug/2021
42.18
0.42
1.0057471264367817
03/aug/2021
41.76
0.12
0.2881844380403458
02/aug/2021
41.64
0.04
0.09615384615384616
30/jul/2021
41.6
0.02
0.0481000481000481
29/jul/2021
41.58
0.23
0.5562273276904474
28/jul/2021
41.35
0.21
0.5104521147301896
27/jul/2021
41.14
-0.46
-1.1057692307692308
26/jul/2021
41.6
0.02
0.0481000481000481
23/jul/2021
41.58
0.55
1.3404825737265416
22/jul/2021
41.03
0.58
1.4338689740420272
21/jul/2021
40.45
0.66
1.6587082181452626
20/jul/2021
39.79
0.35
0.8874239350912779
19/jul/2021
39.44
-0.95
-2.352067343401832
16/jul/2021
40.39
-0.24
-0.5906965296578882
15/jul/2021
40.63
-0.2
-0.48983590497183443
14/jul/2021
40.83
0.11
0.27013752455795675
13/jul/2021
40.72
-0.05
-0.1226391954868776
12/jul/2021
40.77
0.44
1.0909992561368709
09/jul/2021
40.33
0.47
1.1791269443050678
08/jul/2021
39.86
-0.82
-2.015732546705998
07/jul/2021
40.68
0.35
0.8678403173816018
06/jul/2021
40.33
0.27
0.6739890164752871
05/jul/2021
40.06
-0.02
-0.0499001996007984
02/jul/2021
40.08
0.2
0.5015045135406219
01/jul/2021
39.88
0.02
0.050175614651279475
30/jun/2021
39.86
-0.34
-0.845771144278607
29/jun/2021
40.2
0.26
0.6509764646970456
28/jun/2021
39.94
0.03
0.07516913054372337
25/jun/2021
39.91
-0.03
-0.07511266900350526
24/jun/2021
39.94
0.49
1.2420785804816223
22/jun/2021
39.45
0.2
0.5095541401273885
21/jun/2021
39.25
-0.15
-0.38071065989847713
18/jun/2021
39.4
-0.09
-0.2279057989364396
17/jun/2021
39.49
-0.21
-0.5289672544080605
16/jun/2021
39.7
0.02
0.05040322580645161
15/jun/2021
39.68
0.17
0.43027081751455326
14/jun/2021
39.51
-0.01
-0.025303643724696356
11/jun/2021
39.52
0.24
0.6109979633401222
10/jun/2021
39.28
0.06
0.1529831718510964
09/jun/2021
39.22
-0.04
-0.10188487009679063
08/jun/2021
39.26
0.19
0.48630662912720757
07/jun/2021
39.07
0.27
0.6958762886597938
04/jun/2021
38.8
0.25
0.648508430609598
03/jun/2021
38.55
-0.21
-0.541795665634675
02/jun/2021
38.76
-0.18
-0.4622496147919877
01/jun/2021
38.94
0.3
0.7763975155279503
31/mei/2021
38.64
-0.04
-0.10341261633919338
28/mei/2021
38.68
0.44
1.1506276150627615
27/mei/2021
38.24
0.09
0.23591087811271297
26/mei/2021
38.15
-0.02
-0.05239717055279015
25/mei/2021
38.17
0.41
1.0858050847457628
21/mei/2021
37.76
0.48
1.2875536480686696
20/mei/2021
37.28
0.84
2.305159165751921
19/mei/2021
36.44
-0.77
-2.069336199946251
18/mei/2021
37.21
0.22
0.5947553392808868
17/mei/2021
36.99
0.21
0.5709624796084829
14/mei/2021
36.78
0.17
0.46435400163889645
12/mei/2021
36.61
-0.07
-0.19083969465648856
11/mei/2021
36.68
-0.64
-1.714898177920686
10/mei/2021
37.32
-0.21
-0.5595523581135092
07/mei/2021
37.53
0.5
1.3502565487442615
06/mei/2021
37.03
-0.36
-0.9628242845680663
05/mei/2021
37.39
0.61
1.658510059815117
04/mei/2021
36.78
-0.72
-1.92
03/mei/2021
37.5
0.1
0.26737967914438504
30/apr/2021
37.4
-0.12
-0.31982942430703626
29/apr/2021
37.52
-0.07
-0.186219739292365
28/apr/2021
37.59
0.07
0.1865671641791045
27/apr/2021
37.52
0.01
0.026659557451346308
26/apr/2021
37.51
0.21
0.5630026809651475
23/apr/2021
37.3
0.03
0.08049369466058492
22/apr/2021
37.27
0.45
1.2221618685497013
21/apr/2021
36.82
0.01
0.027166530834012496
20/apr/2021
36.81
-0.55
-1.4721627408993576
19/apr/2021
37.36
0
0
16/apr/2021
37.36
0.39
1.0549093859886394
15/apr/2021
36.97
-0.07
-0.18898488120950324
14/apr/2021
37.04
0.21
0.5701873472712463
13/apr/2021
36.83
0.35
0.9594298245614035
12/apr/2021
36.48
-0.23
-0.6265322800326887
09/apr/2021
36.71
0.17
0.4652435686918446
08/apr/2021
36.54
0.32
0.883489784649365
07/apr/2021
36.22
-0.18
-0.4945054945054945
06/apr/2021
36.4
0.3
0.8310249307479224
01/apr/2021
36.1
0.48
1.347557551937114
31/mrt/2021
35.62
0.27
0.7637906647807637
30/mrt/2021
35.35
0.18
0.5117998294000569
29/mrt/2021
35.17
0.06
0.1708914839077186
26/mrt/2021
35.11
0.63
1.8271461716937354
25/mrt/2021
34.48
-0.45
-1.288290867449184
24/mrt/2021
34.93
-0.22
-0.6258890469416786
23/mrt/2021
35.15
-0.01
-0.02844141069397042
22/mrt/2021
35.16
0.18
0.5145797598627787
19/mrt/2021
34.98
-0.25
-0.709622480840193
18/mrt/2021
35.23
0.05
0.14212620807276863
17/mrt/2021
35.18
-0.28
-0.7896221094190637
16/mrt/2021
35.46
0.38
1.0832383124287344
15/mrt/2021
35.08
0.15
0.42943028914972803
12/mrt/2021
34.93
-0.24
-0.6823997725334091
11/mrt/2021
35.17
0.45
1.2960829493087558
10/mrt/2021
34.72
0.18
0.5211349160393747
09/mrt/2021
34.54
0.64
1.887905604719764
08/mrt/2021
33.9
0.04
0.11813349084465447
05/mrt/2021
33.86
-0.27
-0.7910928801640785
04/mrt/2021
34.13
-0.49
-1.415366839976892
03/mrt/2021
34.62
-0.46
-1.3112884834663625
02/mrt/2021
35.08
0.37
1.0659752232785942
01/mrt/2021
34.71
0.35
1.0186263096623982
26/feb/2021
34.36
-0.42
-1.207590569292697
25/feb/2021
34.78
0.13
0.37518037518037517
24/feb/2021
34.65
0.25
0.7267441860465116
23/feb/2021
34.4
-0.89
-2.521960895437801
22/feb/2021
35.29
-0.26
-0.7313642756680732
19/feb/2021
35.55
0.38
1.0804663065112312
18/feb/2021
35.17
-0.28
-0.7898448519040903
17/feb/2021
35.45
-0.35
-0.9776536312849162
16/feb/2021
35.8
0.03
0.08386916410399776
15/feb/2021
35.77
0.44
1.2454005094820266
12/feb/2021
35.33
0.4
1.145147437732608
11/feb/2021
34.93
0.09
0.25832376578645233
10/feb/2021
34.84
0.11
0.3167290526921969
09/feb/2021
34.73
-0.08
-0.2298190175237001
08/feb/2021
34.81
0.26
0.7525325615050651
05/feb/2021
34.55
0.14
0.4068584713746004
04/feb/2021
34.41
0
0
03/feb/2021
34.41
0.09
0.26223776223776224
02/feb/2021
34.32
0.58
1.7190278601066984
01/feb/2021
33.74
0.39
1.169415292353823
29/jan/2021
33.35
-0.3
-0.8915304606240714
28/jan/2021
33.65
0.48
1.447090744648779
27/jan/2021
33.17
-1.03
-3.0116959064327484
26/jan/2021
34.2
0.02
0.058513750731421885
25/jan/2021
34.18
-0.23
-0.6684103458297007
22/jan/2021
34.41
-0.23
-0.663972286374134
21/jan/2021
34.64
0.02
0.057770075101097634
20/jan/2021
34.62
0.53
1.5547081255500146
19/jan/2021
34.09
-0.18
-0.5252407353370294
18/jan/2021
34.27
0.08
0.23398654577361802
15/jan/2021
34.19
-0.41
-1.1849710982658959
14/jan/2021
34.6
0.18
0.5229517722254503
13/jan/2021
34.42
0.11
0.3206062372486156
12/jan/2021
34.31
-0.06
-0.17457084666860634
11/jan/2021
34.37
-0.29
-0.8366993652625505
08/jan/2021
34.66
0.26
0.7558139534883721
07/jan/2021
34.4
0.19
0.5553931598947676
06/jan/2021
34.21
-0.05
-0.14594279042615294
05/jan/2021
34.26
-0.29
-0.8393632416787264
04/jan/2021
34.55
0.46
1.349369316515107
31/dec/2020
34.09
-0.19
-0.5542590431738623
30/dec/2020
34.28
0.1
0.29256875365710944
29/dec/2020
34.18
0.19
0.5589879376287143
28/dec/2020
33.99
0.46
1.3719057560393677
23/dec/2020
33.53
0.28
0.8421052631578947
22/dec/2020
33.25
0.56
1.7130620985010707
21/dec/2020
32.69
-0.72
-2.155043400179587
18/dec/2020
33.41
-0.05
-0.14943215780035865
17/dec/2020
33.46
0.36
1.0876132930513596
16/dec/2020
33.1
0.06
0.18159806295399517
15/dec/2020
33.04
0.07
0.21231422505307856
14/dec/2020
32.97
0.08
0.2432350258437215
11/dec/2020
32.89
0.05
0.15225334957369063
10/dec/2020
32.84
-0.29
-0.8753395713854513
09/dec/2020
33.13
-0.04
-0.12059089538739826
08/dec/2020
33.17
0.11
0.33272837265577737
07/dec/2020
33.06
0.1
0.30339805825242716
04/dec/2020
32.96
0.04
0.12150668286755771
03/dec/2020
32.92
0.14
0.42708968883465526
02/dec/2020
32.78
-0.09
-0.2738059020383328
01/dec/2020
32.87
-0.11
-0.3335354760460885
30/nov/2020
32.98
0.11
0.3346516580468512
27/nov/2020
32.87
0.13
0.39706780696395844
26/nov/2020
32.74
0.04
0.12232415902140673
25/nov/2020
32.7
0.2
0.6153846153846154
24/nov/2020
32.5
-0.19
-0.5812174977057204
23/nov/2020
32.69
0.09
0.27607361963190186
20/nov/2020
32.6
0.21
0.6483482556344551
19/nov/2020
32.39
0.06
0.18558614290133005
18/nov/2020
32.33
0.21
0.6537982565379825
17/nov/2020
32.12
-0.18
-0.5572755417956656
16/nov/2020
32.3
0.21
0.6544094733561857
13/nov/2020
32.09
0.07
0.21861336664584635
12/nov/2020
32.02
-0.16
-0.49720323182100684
11/nov/2020
32.18
0.26
0.8145363408521303
10/nov/2020
31.92
-0.14
-0.4366812227074236
09/nov/2020
32.06
0.8
2.5591810620601407
06/nov/2020
31.26
-0.07
-0.2234280242578998
05/nov/2020
31.33
0.98
3.228995057660626
04/nov/2020
30.35
0.54
1.8114726601811473
03/nov/2020
29.81
0.53
1.8101092896174864
02/nov/2020
29.28
0.61
2.127659574468085
30/okt/2020
28.67
-0.12
-0.4168113928447378
29/okt/2020
28.79
0.1
0.34855350296270476
28/okt/2020
28.69
-0.98
-3.302999662959218
27/okt/2020
29.67
-0.29
-0.9679572763684913
26/okt/2020
29.96
-0.39
-1.28500823723229
23/okt/2020
30.35
0.04
0.13196964698119432
22/okt/2020
30.31
-0.2
-0.6555227794165848
21/okt/2020
30.51
-0.18
-0.5865102639296188
20/okt/2020
30.69
0.04
0.13050570962479607
19/okt/2020
30.65
-0.03
-0.09778357235984354
16/okt/2020
30.68
0.5
1.656726308813784
15/okt/2020
30.18
-0.5
-1.6297262059973925
14/okt/2020
30.68
0.05
0.16323865491348352
13/okt/2020
30.63
0.17
0.5581089954038083
12/okt/2020
30.46
0.24
0.7941760423560555
09/okt/2020
30.22
0.3
1.0026737967914439
08/okt/2020
29.92
0.24
0.8086253369272237
07/okt/2020
29.68
0.02
0.06743088334457181
06/okt/2020
29.66
0.09
0.3043625295908015
05/okt/2020
29.57
0.31
1.0594668489405332
02/okt/2020
29.26
-0.15
-0.5100306018361102
01/okt/2020
29.41
0.24
0.82276311278711
30/sep/2020
29.17
-0.01
-0.03427004797806717
29/sep/2020
29.18
0.15
0.5167068549776094
28/sep/2020
29.03
0.67
2.362482369534556
25/sep/2020
28.36
-0.34
-1.1846689895470384
24/sep/2020
28.7
-0.2
-0.6920415224913494
23/sep/2020
28.9
0.31
1.0842952081147255
22/sep/2020
28.59
-0.05
-0.17458100558659218
21/sep/2020
28.64
-0.84
-2.8493894165535956
18/sep/2020
29.48
0
0
17/sep/2020
29.48
-0.07
-0.23688663282571912
16/sep/2020
29.55
0.2
0.6814310051107325
15/sep/2020
29.35
0.25
0.8591065292096219
14/sep/2020
29.1
0.24
0.8316008316008316
11/sep/2020
28.86
-0.1
-0.3453038674033149
10/sep/2020
28.96
0.11
0.38128249566724437
09/sep/2020
28.85
0.54
1.907453196750265
08/sep/2020
28.31
-0.53
-1.8377253814147019
07/sep/2020
28.84
0.22
0.7686932215234102
04/sep/2020
28.62
-0.72
-2.4539877300613497
03/sep/2020
29.34
0.03
0.1023541453428864
02/sep/2020
29.31
0.71
2.4825174825174825
01/sep/2020
28.6
-0.19
-0.6599513720041681
31/aug/2020
28.79
-0.05
-0.17337031900138697
28/aug/2020
28.84
-0.22
-0.7570543702684102
27/aug/2020
29.06
0.12
0.414651002073255
26/aug/2020
28.94
0.15
0.5210142410559222
25/aug/2020
28.79
0.18
0.6291506466270534
24/aug/2020
28.61
0.52
1.851192595229619
21/aug/2020
28.09
-0.03
-0.10668563300142248
20/aug/2020
28.12
-0.2
-0.7062146892655368
19/aug/2020
28.32
-0.02
-0.07057163020465773
18/aug/2020
28.34
-0.12
-0.42164441321152496
17/aug/2020
28.46
0.17
0.6009190526687875
14/aug/2020
28.29
-0.32
-1.1184900384480951
13/aug/2020
28.61
0.15
0.5270555165144062
12/aug/2020
28.46
0.14
0.4943502824858757
11/aug/2020
28.32
0.43
1.541771244173539
10/aug/2020
27.89
-0.05
-0.17895490336435219
07/aug/2020
27.94
0.12
0.43134435657800146
06/aug/2020
27.82
-0.02
-0.07183908045977011
05/aug/2020
27.84
0.25
0.9061254077564335
04/aug/2020
27.59
-0.1
-0.36114120621162876
03/aug/2020
27.69
0.19
0.6909090909090909
31/jul/2020
27.5
0.18
0.6588579795021962
30/jul/2020
27.32
-0.54
-1.9382627422828427
29/jul/2020
27.86
0.06
0.2158273381294964
28/jul/2020
27.8
-0.18
-0.6433166547533953
27/jul/2020
27.98
0.19
0.6836991723641598
24/jul/2020
27.79
-0.79
-2.7641707487753675
23/jul/2020
28.58
0.01
0.03500175008750438
22/jul/2020
28.57
-0.29
-1.0048510048510049
21/jul/2020
28.86
0.38
1.3342696629213484
20/jul/2020
28.48
0.3
1.0645848119233499
17/jul/2020
28.18
-0.08
-0.28308563340410475
16/jul/2020
28.26
-0.04
-0.1413427561837456
15/jul/2020
28.3
0.52
1.8718502519798417
14/jul/2020
27.78
-0.33
-1.1739594450373532
13/jul/2020
28.11
0.38
1.3703570140641903
10/jul/2020
27.73
-0.18
-0.6449301325689717
09/jul/2020
27.91
0.18
0.6491164803461954
08/jul/2020
27.73
-0.06
-0.21590500179920835
07/jul/2020
27.79
-0.01
-0.03597122302158273
06/jul/2020
27.8
0.3
1.0909090909090908
03/jul/2020
27.5
-0.04
-0.14524328249818447
02/jul/2020
27.54
0.52
1.924500370096225
01/jul/2020
27.02
0.28
1.0471204188481675
30/jun/2020
26.74
0.04
0.149812734082397
29/jun/2020
26.7
-0.24
-0.89086859688196
26/jun/2020
26.94
0.44
1.6603773584905661
25/jun/2020
26.5
-0.18
-0.6746626686656672
24/jun/2020
26.68
-0.01
-0.03746721618583739
22/jun/2020
26.69
-0.28
-1.0381905821282906
19/jun/2020
26.97
0.29
1.0869565217391304
18/jun/2020
26.68
-0.15
-0.5590756615728661
17/jun/2020
26.83
0.25
0.9405568096313017
16/jun/2020
26.58
0.99
3.868698710433763
15/jun/2020
25.59
-0.41
-1.5769230769230769
12/jun/2020
26
0.07
0.2699575780948708
11/jun/2020
25.93
-0.73
-2.738184546136534
10/jun/2020
26.66
0.08
0.3009781790820166
09/jun/2020
26.58
-0.23
-0.8578888474449832
08/jun/2020
26.81
-0.27
-0.9970457902511078
05/jun/2020
27.08
0.37
1.3852489704230626
04/jun/2020
26.71
0.24
0.9066868152625613
03/jun/2020
26.47
0.4
1.5343306482546988
02/jun/2020
26.07
0.65
2.5570416994492526
29/mei/2020
25.42
-0.08
-0.3137254901960784
28/mei/2020
25.5
0.48
1.9184652278177459
27/mei/2020
25.02
-0.23
-0.9108910891089109
26/mei/2020
25.25
0.17
0.6778309409888357
25/mei/2020
25.08
0.46
1.868399675060926
22/mei/2020
24.62
0.1
0.4078303425774878
20/mei/2020
24.52
0.31
1.2804626187525816
19/mei/2020
24.21
0.14
0.5816368923971749
18/mei/2020
24.07
0.66
2.8193079880392995
15/mei/2020
23.41
0.58
2.540516863775734
14/mei/2020
22.83
-0.85
-3.589527027027027
13/mei/2020
23.68
-0.28
-1.1686143572621035
12/mei/2020
23.96
0.05
0.20911752404851527
11/mei/2020
23.91
-0.18
-0.7471980074719801
08/mei/2020
24.09
0.27
1.1335012594458438
07/mei/2020
23.82
0.29
1.2324691882702932
06/mei/2020
23.53
0.03
0.1276595744680851
05/mei/2020
23.5
0.32
1.380500431406385
04/mei/2020
23.18
-0.85
-3.537245110278818
30/apr/2020
24.03
-0.1
-0.4144218814753419
29/apr/2020
24.13
0.16
0.6675010429703796
28/apr/2020
23.97
0.43
1.826677994902294
27/apr/2020
23.54
0.24
1.0300429184549356
24/apr/2020
23.3
-0.03
-0.12858979854264896
23/apr/2020
23.33
0.24
1.0394110004330879
22/apr/2020
23.09
-0.04
-0.17293558149589278
21/apr/2020
23.13
-0.32
-1.3646055437100213
20/apr/2020
23.45
-0.04
-0.17028522775649213
17/apr/2020
23.49
0.78
3.4346103038309117
16/apr/2020
22.71
0
0
15/apr/2020
22.71
-0.77
-3.2793867120954006
14/apr/2020
23.48
0.33
1.42548596112311
09/apr/2020
23.15
0.71
3.163992869875223
08/apr/2020
22.44
-0.23
-1.0145566828407586
07/apr/2020
22.67
0.66
2.9986369831894595
06/apr/2020
22.01
0.72
3.3818694222639736
03/apr/2020
21.29
0.06
0.2826189354686764
02/apr/2020
21.23
-0.26
-1.209865053513262
01/apr/2020
21.49
-0.6
-2.716161158895428
31/mrt/2020
22.09
0.25
1.1446886446886446
30/mrt/2020
21.84
0.16
0.7380073800738007
27/mrt/2020
21.68
-0.25
-1.1399908800729595
26/mrt/2020
21.93
0.57
2.668539325842697
25/mrt/2020
21.36
0.76
3.6893203883495147
24/mrt/2020
20.6
1.2
6.185567010309279
23/mrt/2020
19.4
-0.8
-3.9603960396039604
20/mrt/2020
20.2
1.3
6.878306878306878
19/mrt/2020
18.9
-0.14
-0.7352941176470589
18/mrt/2020
19.04
-1
-4.990019960079841
17/mrt/2020
20.04
0.2
1.0080645161290323
16/mrt/2020
19.84
-1.45
-6.8107092531705025
13/mrt/2020
21.29
0.14
0.6619385342789598
12/mrt/2020
21.15
-2
-8.639308855291576
11/mrt/2020
23.15
-0.48
-2.031316123571731
10/mrt/2020
23.63
-0.05
-0.21114864864864866
09/mrt/2020
23.68
-1.51
-5.994442238983724
06/mrt/2020
25.19
-1.14
-4.3296619825294345
05/mrt/2020
26.33
-0.27
-1.0150375939849625
04/mrt/2020
26.6
-0.08
-0.29985007496251875
03/mrt/2020
26.68
0.81
3.1310398144569
02/mrt/2020
25.87
0.24
0.9364026531408506
28/feb/2020
25.63
-0.9
-3.392385978137957
27/feb/2020
26.53
-0.92
-3.3515482695810563
26/feb/2020
27.45
-0.28
-1.009736747205193
25/feb/2020
27.73
-0.14
-0.5023322569070685
24/feb/2020
27.87
-1.27
-4.358270418668497
21/feb/2020
29.14
-0.32
-1.0862186014935507
20/feb/2020
29.46
0
0
19/feb/2020
29.46
0.34
1.1675824175824177
18/feb/2020
29.12
0
0
17/feb/2020
29.12
0.03
0.10312822275696115
14/feb/2020
29.09
0.09
0.3103448275862069
13/feb/2020
29
-0.02
-0.06891798759476224
12/feb/2020
29.02
0.09
0.3110957483581058
11/feb/2020
28.93
0.26
0.9068712940355773
10/feb/2020
28.67
0.06
0.20971688220901782
07/feb/2020
28.61
-0.01
-0.03494060097833683
06/feb/2020
28.62
0.02
0.06993006993006994
05/feb/2020
28.6
0.45
1.5985790408525755
04/feb/2020
28.15
0.43
1.5512265512265513
03/feb/2020
27.72
0.1
0.3620564808110065
31/jan/2020
27.62
-0.25
-0.897021887334051
30/jan/2020
27.87
-0.32
-1.135154310039021
29/jan/2020
28.19
0.3
1.0756543564001435
28/jan/2020
27.89
0.02
0.07176175098672408
27/jan/2020
27.87
-0.75
-2.620545073375262
24/jan/2020
28.62
0.32
1.1307420494699647
23/jan/2020
28.3
-0.34
-1.187150837988827
22/jan/2020
28.64
0.28
0.9873060648801129
21/jan/2020
28.36
-0.12
-0.42134831460674155
20/jan/2020
28.48
0.03
0.1054481546572935
17/jan/2020
28.45
0.31
1.101634683724236
16/jan/2020
28.14
0.09
0.32085561497326204
15/jan/2020
28.05
0.19
0.6819813352476669
14/jan/2020
27.86
0.12
0.43258832011535686
13/jan/2020
27.74
-0.01
-0.036036036036036036
10/jan/2020
27.75
0.04
0.14435221941537352
09/jan/2020
27.71
0.23
0.8369723435225619
08/jan/2020
27.48
0.16
0.5856515373352855
07/jan/2020
27.32
0.19
0.7003317360855142
06/jan/2020
27.13
-0.23
-0.8406432748538012
03/jan/2020
27.36
-0.12
-0.4366812227074236
02/jan/2020
27.48
0.26
0.9551800146950772
31/dec/2019
27.22
-0.05
-0.18335166850018336
30/dec/2019
27.27
-0.18
-0.6557377049180327
27/dec/2019
27.45
-0.02
-0.0728066982162359
23/dec/2019
27.47
0.18
0.659582264565775
20/dec/2019
27.29
0.24
0.8872458410351202
19/dec/2019
27.05
-0.04
-0.14765596160945
18/dec/2019
27.09
-0.04
-0.1474382602285293
17/dec/2019
27.13
-0.12
-0.44036697247706424
16/dec/2019
27.25
0.25
0.9259259259259259
13/dec/2019
27
0.08
0.2971768202080238
12/dec/2019
26.92
0.07
0.260707635009311
11/dec/2019
26.85
0.13
0.4865269461077844
10/dec/2019
26.72
-0.16
-0.5952380952380952
09/dec/2019
26.88
-0.12
-0.4444444444444444
06/dec/2019
27
0.26
0.9723261032161555
05/dec/2019
26.74
0.04
0.149812734082397
04/dec/2019
26.7
0.32
1.2130401819560273
03/dec/2019
26.38
-0.26
-0.975975975975976
02/dec/2019
26.64
-0.38
-1.4063656550703183
29/nov/2019
27.02
0.01
0.037023324694557574
28/nov/2019
27.01
-0.05
-0.18477457501847747
27/nov/2019
27.06
0.03
0.11098779134295228
26/nov/2019
27.03
0.19
0.7078986587183308
25/nov/2019
26.84
0.21
0.7885843034171987
22/nov/2019
26.63
0.14
0.5285013212533032
21/nov/2019
26.49
-0.18
-0.6749156355455568
20/nov/2019
26.67
-0.07
-0.2617801047120419
19/nov/2019
26.74
0.11
0.41306796845662785
18/nov/2019
26.63
-0.04
-0.14998125234345708
15/nov/2019
26.67
0.04
0.1502065339842283
14/nov/2019
26.63
0.07
0.2635542168674699
13/nov/2019
26.56
0.05
0.18860807242549982
12/nov/2019
26.51
0.07
0.264750378214826
11/nov/2019
26.44
0.1
0.37965072133637057
08/nov/2019
26.34
-0.01
-0.03795066413662239
07/nov/2019
26.35
0.11
0.4192073170731707
06/nov/2019
26.24
0.02
0.07627765064836003
05/nov/2019
26.22
-0.04
-0.15232292460015232
04/nov/2019
26.26
0.53
2.059852312475709
31/okt/2019
25.73
0.06
0.2337358784573432
30/okt/2019
25.67
0.05
0.195160031225605
29/okt/2019
25.62
0
0
28/okt/2019
25.62
0.28
1.1049723756906078
25/okt/2019
25.34
0.13
0.5156683855612852
24/okt/2019
25.21
0.19
0.759392486011191
23/okt/2019
25.02
-0.16
-0.6354249404289118
22/okt/2019
25.18
0.13
0.5189620758483033
21/okt/2019
25.05
0.02
0.07990411506192568
18/okt/2019
25.03
-0.15
-0.5957108816521048
17/okt/2019
25.18
0.05
0.19896538002387584
16/okt/2019
25.13
-0.03
-0.1192368839427663
15/okt/2019
25.16
0.12
0.4792332268370607
14/okt/2019
25.04
0.05
0.2000800320128051
11/okt/2019
24.99
0.46
1.8752547900529963
10/okt/2019
24.53
0.11
0.45045045045045046
09/okt/2019
24.42
0.07
0.2874743326488706
08/okt/2019
24.35
-0.23
-0.935720097640358
07/okt/2019
24.58
0.09
0.3674969375255206
04/okt/2019
24.49
0.28
1.1565468814539446
03/okt/2019
24.21
-0.02
-0.08254230293025175
02/okt/2019
24.23
-0.72
-2.8857715430861726
01/okt/2019
24.95
-0.05
-0.2
30/sep/2019
25
0.11
0.44194455604660504
27/sep/2019
24.89
0.06
0.24164317358034634
26/sep/2019
24.83
0.31
1.264274061990212
25/sep/2019
24.52
-0.41
-1.6446048937023667
24/sep/2019
24.93
0.14
0.5647438483259378
23/sep/2019
24.79
-0.19
-0.7606084867894315
20/sep/2019
24.98
0
0
19/sep/2019
24.98
0.12
0.4827031375703942
18/sep/2019
24.86
0.06
0.24193548387096775
17/sep/2019
24.8
0.08
0.32362459546925565
16/sep/2019
24.72
-0.25
-1.001201441730076
13/sep/2019
24.97
0.03
0.12028869286287089
12/sep/2019
24.94
0.1
0.4025764895330113
11/sep/2019
24.84
0.32
1.3050570962479608
10/sep/2019
24.52
-0.56
-2.2328548644338118
09/sep/2019
25.08
-0.16
-0.6339144215530903
06/sep/2019
25.24
0.14
0.5577689243027888
05/sep/2019
25.1
0.22
0.8842443729903537
04/sep/2019
24.88
0.21
0.8512363194162951
03/sep/2019
24.67
-0.04
-0.16187778227438285
02/sep/2019
24.71
0.07
0.2840909090909091
30/aug/2019
24.64
0.07
0.2849002849002849
29/aug/2019
24.57
0.41
1.6970198675496688
28/aug/2019
24.16
-0.26
-1.0647010647010646
27/aug/2019
24.42
0.21
0.8674101610904585
26/aug/2019
24.21
-0.25
-1.0220768601798855
23/aug/2019
24.46
-0.11
-0.4477004477004477
22/aug/2019
24.57
-0.11
-0.44570502431118314
21/aug/2019
24.68
0.43
1.7731958762886597
20/aug/2019
24.25
-0.06
-0.24681201151789386
19/aug/2019
24.31
0.24
0.9970918155380141
16/aug/2019
24.07
0.06
0.24989587671803415
14/aug/2019
24.01
-0.41
-1.678951678951679
13/aug/2019
24.42
0.17
0.7010309278350515
12/aug/2019
24.25
-0.09
-0.3697617091207888
09/aug/2019
24.34
-0.04
-0.16406890894175555
08/aug/2019
24.38
0.52
2.179379715004191
07/aug/2019
23.86
-0.14
-0.5833333333333334
06/aug/2019
24
0.07
0.29251984956122024
05/aug/2019
23.93
-0.58
-2.366381068951448
02/aug/2019
24.51
-0.48
-1.9207683073229291
01/aug/2019
24.99
0.16
0.644381796214257
31/jul/2019
24.83
0.15
0.6077795786061588
30/jul/2019
24.68
-0.5
-1.9857029388403495
29/jul/2019
25.18
-0.02
-0.07936507936507936
26/jul/2019
25.2
0.1
0.398406374501992
25/jul/2019
25.1
-0.28
-1.103230890464933
24/jul/2019
25.38
0.14
0.554675118858954
23/jul/2019
25.24
0.17
0.6781013163143199
22/jul/2019
25.07
-0.01
-0.03987240829346093
19/jul/2019
25.08
0.04
0.1597444089456869
18/jul/2019
25.04
-0.19
-0.7530717399920729
17/jul/2019
25.23
0.12
0.4778972520908005
16/jul/2019
25.11
0.15
0.6009615384615384
15/jul/2019
24.96
0.08
0.3215434083601286
12/jul/2019
24.88
-0.08
-0.32051282051282054
11/jul/2019
24.96
-0.11
-0.43877143996808937
10/jul/2019
25.07
0.12
0.48096192384769537
09/jul/2019
24.95
-0.09
-0.35942492012779553
08/jul/2019
25.04
-0.02
-0.07980845969672785
05/jul/2019
25.06
-0.42
-1.6483516483516483
04/jul/2019
25.48
0.03
0.11787819253438114
03/jul/2019
25.45
0.3
1.1928429423459244
02/jul/2019
25.15
-0.01
-0.0397456279809221
01/jul/2019
25.16
0.32
1.288244766505636
28/jun/2019
24.84
0.16
0.6482982171799028
27/jun/2019
24.68
-0.1
-0.4035512510088781
26/jun/2019
24.78
-0.07
-0.28169014084507044
25/jun/2019
24.85
0.1
0.40404040404040403
24/jun/2019
24.75
-0.07
-0.28203062046736505
21/jun/2019
24.82
-0.23
-0.9181636726546906
20/jun/2019
25.05
0.27
1.089588377723971
19/jun/2019
24.78
0.02
0.08077544426494346
18/jun/2019
24.76
0.49
2.018953440461475
17/jun/2019
24.27
0.15
0.6218905472636815
14/jun/2019
24.12
-0.2
-0.8223684210526315
13/jun/2019
24.32
0.07
0.28865979381443296
12/jun/2019
24.25
-0.12
-0.4924086992203529
11/jun/2019
24.37
0.3
1.2463647694225177
07/jun/2019
24.07
0.37
1.5611814345991561
06/jun/2019
23.7
0.04
0.16906170752324598
05/jun/2019
23.66
0.23
0.9816474605207
04/jun/2019
23.43
0.12
0.5148005148005148
03/jun/2019
23.31
0.13
0.5608283002588438
31/mei/2019
23.18
-0.07
-0.3010752688172043
29/mei/2019
23.25
-0.51
-2.1464646464646466
28/mei/2019
23.76
0.01
0.042105263157894736
27/mei/2019
23.75
0
0
24/mei/2019
23.75
0.15
0.635593220338983
23/mei/2019
23.6
-0.36
-1.5025041736227045
22/mei/2019
23.96
0.15
0.629987400251995
21/mei/2019
23.81
0.15
0.6339814032121724
20/mei/2019
23.66
-0.27
-1.1282908483075638
17/mei/2019
23.93
0.02
0.0836470096194061
16/mei/2019
23.91
0.45
1.918158567774936
15/mei/2019
23.46
0.09
0.3851091142490372
14/mei/2019
23.37
0.19
0.819672131147541
13/mei/2019
23.18
-0.42
-1.7796610169491525
10/mei/2019
23.6
-0.15
-0.631578947368421
08/mei/2019
23.75
-0.01
-0.04208754208754209
07/mei/2019
23.76
-0.06
-0.2518891687657431
06/mei/2019
23.82
-0.4
-1.6515276630883566
03/mei/2019
24.22
0.01
0.041305245766212306
02/mei/2019
24.21
-0.1
-0.41135335252982314
30/apr/2019
24.31
-0.01
-0.04111842105263158
29/apr/2019
24.32
0.06
0.247320692497939
26/apr/2019
24.26
0.04
0.16515276630883569
25/apr/2019
24.22
-0.06
-0.2471169686985173
24/apr/2019
24.28
0.3
1.2510425354462051
23/apr/2019
23.98
0.13
0.5450733752620545
18/apr/2019
23.85
0.05
0.21008403361344538
17/apr/2019
23.8
-0.02
-0.08396305625524769
16/apr/2019
23.82
0.09
0.37926675094816686
15/apr/2019
23.73
0.04
0.16884761502743773
12/apr/2019
23.69
0.01
0.04222972972972973
11/apr/2019
23.68
0.01
0.04224757076468103
10/apr/2019
23.67
0.03
0.12690355329949238
09/apr/2019
23.64
-0.17
-0.7139857202855943
08/apr/2019
23.81
-0.09
-0.37656903765690375
05/apr/2019
23.9
0.02
0.08375209380234507
04/apr/2019
23.88
0.04
0.16778523489932887
03/apr/2019
23.84
0.11
0.4635482511588706
02/apr/2019
23.73
0.18
0.7643312101910829
01/apr/2019
23.55
0.27
1.1597938144329898
29/mrt/2019
23.28
0.12
0.5181347150259067
28/mrt/2019
23.16
0.09
0.39011703511053314
27/mrt/2019
23.07
-0.03
-0.12987012987012986
26/mrt/2019
23.1
0.26
1.138353765323993
25/mrt/2019
22.84
-0.12
-0.5226480836236934
22/mrt/2019
22.96
-0.24
-1.0344827586206897
21/mrt/2019
23.2
-0.01
-0.043084877208099955
20/mrt/2019
23.21
0
0
19/mrt/2019
23.21
0.08
0.34587116299178555
18/mrt/2019
23.13
0.06
0.26007802340702213
15/mrt/2019
23.07
0.22
0.962800875273523
14/mrt/2019
22.85
0.16
0.7051564565888057
13/mrt/2019
22.69
0.01
0.04409171075837742
12/mrt/2019
22.68
0.05
0.2209456473707468
11/mrt/2019
22.63
0.11
0.48845470692717585
08/mrt/2019
22.52
-0.06
-0.2657218777679362
07/mrt/2019
22.58
-0.1
-0.4409171075837742
06/mrt/2019
22.68
-0.01
-0.044072278536800354
05/mrt/2019
22.69
-0.08
-0.3513394817742644
04/mrt/2019
22.77
0.14
0.618647812638091
01/mrt/2019
22.63
0.18
0.8017817371937639
28/feb/2019
22.45
0.01
0.044563279857397504
27/feb/2019
22.44
-0.08
-0.3552397868561279
26/feb/2019
22.52
0.01
0.0444247001332741
25/feb/2019
22.51
0.09
0.40142729705619984
22/feb/2019
22.42
0.12
0.5381165919282511
21/feb/2019
22.3
-0.03
-0.13434841021047916
20/feb/2019
22.33
0.1
0.449842555105713
19/feb/2019
22.23
-0.05
-0.2244165170556553
18/feb/2019
22.28
0.12
0.5415162454873647
15/feb/2019
22.16
0.2
0.9107468123861566
14/feb/2019
21.96
0.06
0.273972602739726
13/feb/2019
21.9
0.13
0.5971520440973818
12/feb/2019
21.77
0.15
0.6938020351526365
11/feb/2019
21.62
0.23
1.075268817204301
08/feb/2019
21.39
-0.22
-1.018047200370199
07/feb/2019
21.61
-0.27
-1.2340036563071297
06/feb/2019
21.88
0.07
0.32095369096744614
05/feb/2019
21.81
0.38
1.7732151189920673
04/feb/2019
21.43
0.06
0.28076743097800655
01/feb/2019
21.37
0.13
0.6120527306967984
31/jan/2019
21.24
0
0
30/jan/2019
21.24
-0.11
-0.5152224824355972
29/jan/2019
21.35
0.17
0.8026440037771483
28/jan/2019
21.18
-0.17
-0.7962529274004684
25/jan/2019
21.35
0.21
0.9933774834437086
24/jan/2019
21.14
-0.1
-0.4708097928436911
23/jan/2019
21.24
0.11
0.5205868433506863
22/jan/2019
21.13
-0.09
-0.42412818096135724
21/jan/2019
21.22
0.14
0.6641366223908919
18/jan/2019
21.08
0.27
1.2974531475252282
17/jan/2019
20.81
-0.01
-0.04803073967339097
16/jan/2019
20.82
0.17
0.8232445520581114
15/jan/2019
20.65
0.18
0.8793356130923302
14/jan/2019
20.47
-0.19
-0.9196515004840271
11/jan/2019
20.66
0.07
0.33997085964060225
10/jan/2019
20.59
-0.2
-0.962000962000962
09/jan/2019
20.79
0.24
1.167883211678832
08/jan/2019
20.55
0.4
1.9851116625310175
07/jan/2019
20.15
0.14
0.6996501749125438
04/jan/2019
20.01
0.22
1.1116725618999495
03/jan/2019
19.79
-0.13
-0.6526104417670683
02/jan/2019
19.92
0
0
31/dec/2018
19.92
0.03
0.15082956259426847
28/dec/2018
19.89
0.38
1.94771911840082
27/dec/2018
19.51
-0.24
-1.2151898734177216
21/dec/2018
19.75
-0.18
-0.9031610637230306
20/dec/2018
19.93
-0.37
-1.8226600985221675
19/dec/2018
20.3
-0.1
-0.49019607843137253
18/dec/2018
20.4
0.03
0.14727540500736377
17/dec/2018
20.37
-0.45
-2.161383285302594
14/dec/2018
20.82
-0.2
-0.9514747859181731
13/dec/2018
21.02
0.02
0.09523809523809523
12/dec/2018
21
0.17
0.8161305808929429
11/dec/2018
20.83
0.21
1.0184287099903007
10/dec/2018
20.62
-0.3
-1.4340344168260037
07/dec/2018
20.92
0.21
1.0140028971511348
06/dec/2018
20.71
-0.65
-3.0430711610486894
05/dec/2018
21.36
-0.25
-1.1568718186024989
04/dec/2018
21.61
-0.11
-0.5064456721915286
03/dec/2018
21.72
0.33
1.5427769985974755
30/nov/2018
21.39
-0.07
-0.32618825722274
29/nov/2018
21.46
0.23
1.0833725859632595
28/nov/2018
21.23
0.06
0.2834199338686821
27/nov/2018
21.17
-0.1
-0.4701457451810061
26/nov/2018
21.27
0.24
1.1412268188302426
23/nov/2018
21.03
0.02
0.09519276534983341
22/nov/2018
21.01
0.05
0.2385496183206107
21/nov/2018
20.96
0.29
1.4029995162070634
20/nov/2018
20.67
-0.67
-3.139643861293346
19/nov/2018
21.34
-0.05
-0.2337540906965872
16/nov/2018
21.39
-0.11
-0.5116279069767442
15/nov/2018
21.5
-0.28
-1.285583103764922
14/nov/2018
21.78
0.02
0.09191176470588236
13/nov/2018
21.76
-0.03
-0.13767783386874713
12/nov/2018
21.79
-0.2
-0.9095043201455207
09/nov/2018
21.99
-0.14
-0.6326253953908721
08/nov/2018
22.13
0.08
0.36281179138321995
07/nov/2018
22.05
0.14
0.6389776357827476
06/nov/2018
21.91
0.03
0.13711151736745886
05/nov/2018
21.88
-0.15
-0.6808896958692692
02/nov/2018
22.03
0.2
0.9161704076958315
31/okt/2018
21.83
0.6
2.826189354686764
30/okt/2018
21.23
-0.3
-1.3934045517882026
29/okt/2018
21.53
0.33
1.5566037735849056
26/okt/2018
21.2
-0.1
-0.4694835680751174
25/okt/2018
21.3
-0.07
-0.32756200280767434
24/okt/2018
21.37
0.18
0.8494572911750826
23/okt/2018
21.19
-0.58
-2.66421681212678
22/okt/2018
21.77
-0.19
-0.8652094717668488
19/okt/2018
21.96
-0.16
-0.7233273056057866
18/okt/2018
22.12
-0.15
-0.673551863493489
17/okt/2018
22.27
-0.03
-0.13452914798206278
16/okt/2018
22.3
0.46
2.1062271062271063
15/okt/2018
21.84
-0.33
-1.4884979702300405
12/okt/2018
22.17
-0.07
-0.3147482014388489
11/okt/2018
22.24
-0.14
-0.6255585344057194
10/okt/2018
22.38
-0.61
-2.653327533710309
09/okt/2018
22.99
-0.09
-0.389948006932409
08/okt/2018
23.08
-0.33
-1.4096539940196497
05/okt/2018
23.41
-0.34
-1.431578947368421
04/okt/2018
23.75
-0.43
-1.7783291976840363
03/okt/2018
24.18
0.13
0.5405405405405406
02/okt/2018
24.05
-0.19
-0.7838283828382838
01/okt/2018
24.24
0.14
0.5809128630705395
28/sep/2018
24.1
-0.11
-0.4543577034283354
27/sep/2018
24.21
0.08
0.33153750518027353
26/sep/2018
24.13
0.05
0.20764119601328904
25/sep/2018
24.08
0.19
0.795311845960653
24/sep/2018
23.89
-0.24
-0.9946125155408205
21/sep/2018
24.13
0.1
0.4161464835622139
20/sep/2018
24.03
0.15
0.628140703517588
19/sep/2018
23.88
0.05
0.209819555182543
18/sep/2018
23.83
0.03
0.12605042016806722
17/sep/2018
23.8
-0.07
-0.2932551319648094
14/sep/2018
23.87
-0.04
-0.1672940192388122
13/sep/2018
23.91
0.09
0.3778337531486146
12/sep/2018
23.82
0.17
0.718816067653277
11/sep/2018
23.65
-0.07
-0.2951096121416526
10/sep/2018
23.72
0.13
0.5510809665112336
07/sep/2018
23.59
-0.1
-0.42211903756859437
06/sep/2018
23.69
-0.04
-0.1685630004214075
05/sep/2018
23.73
-0.22
-0.918580375782881
04/sep/2018
23.95
-0.26
-1.07393638992152
03/sep/2018
24.21
-0.08
-0.32935364347468093
31/aug/2018
24.29
-0.31
-1.2601626016260163
30/aug/2018
24.6
0.05
0.20366598778004075
29/aug/2018
24.55
0.04
0.1631986944104447
28/aug/2018
24.51
0.1
0.40966816878328555
27/aug/2018
24.41
0.24
0.9929664873810509
24/aug/2018
24.17
-0.02
-0.0826787928896238
23/aug/2018
24.19
0.09
0.37344398340248963
22/aug/2018
24.1
-0.04
-0.16570008285004142
21/aug/2018
24.14
0.06
0.24916943521594684
20/aug/2018
24.08
0.26
1.0915197313182199
17/aug/2018
23.82
0
0
16/aug/2018
23.82
-0.28
-1.161825726141079
14/aug/2018
24.1
-0.03
-0.12432656444260257
13/aug/2018
24.13
0.06
0.24927295388450352
10/aug/2018
24.07
-0.2
-0.8240626287597858
09/aug/2018
24.27
0.07
0.2892561983471074
08/aug/2018
24.2
-0.12
-0.4934210526315789
07/aug/2018
24.32
0.15
0.6206040546131568
06/aug/2018
24.17
-0.02
-0.0826787928896238
03/aug/2018
24.19
0.15
0.6239600665557404
02/aug/2018
24.04
-0.2
-0.8250825082508251
01/aug/2018
24.24
-0.03
-0.12360939431396786
31/jul/2018
24.27
-0.1
-0.4103405826836274
30/jul/2018
24.37
-0.1
-0.4086636697997548
27/jul/2018
24.47
0.02
0.081799591002045
26/jul/2018
24.45
0.18
0.7416563658838071
25/jul/2018
24.27
-0.08
-0.32854209445585214
24/jul/2018
24.35
0.22
0.9117281392457521
23/jul/2018
24.13
-0.02
-0.08281573498964803
20/jul/2018
24.15
-0.11
-0.4534212695795548
19/jul/2018
24.26
-0.15
-0.6145022531749283
18/jul/2018
24.41
0.24
0.9929664873810509
17/jul/2018
24.17
0.04
0.16576875259013676
16/jul/2018
24.13
0.06
0.24927295388450352
13/jul/2018
24.07
0.17
0.7112970711297071
12/jul/2018
23.9
0.18
0.7588532883642496
11/jul/2018
23.72
-0.28
-1.1666666666666667
10/jul/2018
24
0.3
1.2658227848101267
09/jul/2018
23.7
0.23
0.97997443544951
06/jul/2018
23.47
-0.05
-0.21258503401360543
05/jul/2018
23.52
0.05
0.21303792074989347
04/jul/2018
23.47
-0.11
-0.46649703138252757
03/jul/2018
23.58
0.14
0.5972696245733788
02/jul/2018
23.44
-0.32
-1.3468013468013469
29/jun/2018
23.76
0.38
1.6253207869974338
28/jun/2018
23.38
-0.4
-1.682085786375105
27/jun/2018
23.78
0.26
1.1054421768707483
26/jun/2018
23.52
-0.12
-0.5076142131979695
25/jun/2018
23.64
-0.29
-1.2118679481821981
22/jun/2018
23.93
0
0
21/jun/2018
23.93
-0.04
-0.1668752607425949
20/jun/2018
23.97
0
0
19/jun/2018
23.97
-0.31
-1.2767710049423393
18/jun/2018
24.28
-0.33
-1.3409183258837871
15/jun/2018
24.61
-0.07
-0.28363047001620745
14/jun/2018
24.68
0.29
1.1890118901189013
13/jun/2018
24.39
0.14
0.5773195876288659
12/jun/2018
24.25
0.07
0.2894954507857734
11/jun/2018
24.18
0.09
0.37359900373599003
08/jun/2018
24.09
0.02
0.08309098462816784
07/jun/2018
24.07
0.01
0.04156275976724855
06/jun/2018
24.06
-0.21
-0.865265760197775
05/jun/2018
24.27
0.18
0.7471980074719801
04/jun/2018
24.09
0.09
0.375
01/jun/2018
24
0.13
0.5446166736489317
31/mei/2018
23.87
0.12
0.5052631578947369
30/mei/2018
23.75
-0.03
-0.1261564339781329
29/mei/2018
23.78
-0.23
-0.9579341940857976
28/mei/2018
24.01
-0.02
-0.08322929671244278
25/mei/2018
24.03
0.09
0.37593984962406013
24/mei/2018
23.94
-0.03
-0.1251564455569462
23/mei/2018
23.97
-0.22
-0.909466721785862
22/mei/2018
24.19
0.2
0.8336807002917882
18/mei/2018
23.99
0.03
0.12520868113522537
17/mei/2018
23.96
0.05
0.20911752404851527
16/mei/2018
23.91
0.15
0.6313131313131313
15/mei/2018
23.76
-0.04
-0.16806722689075632
14/mei/2018
23.8
-0.01
-0.041999160016799666
11/mei/2018
23.81
0.13
0.5489864864864865
09/mei/2018
23.68
0.12
0.5093378607809848
08/mei/2018
23.56
0.03
0.1274968125796855
07/mei/2018
23.53
0.27
1.1607910576096303
04/mei/2018
23.26
0.07
0.30185424752048295
03/mei/2018
23.19
-0.07
-0.3009458297506449
02/mei/2018
23.26
0.28
1.2184508268059182
30/apr/2018
22.98
-0.02
-0.08695652173913043
27/apr/2018
23
0.17
0.7446342531756461
26/apr/2018
22.83
0.33
1.4666666666666666
25/apr/2018
22.5
-0.35
-1.5317286652078774
24/apr/2018
22.85
0.03
0.13146362839614373
23/apr/2018
22.82
-0.01
-0.043802014892685065
20/apr/2018
22.83
-0.04
-0.17490161783996502
19/apr/2018
22.87
-0.03
-0.13100436681222707
18/apr/2018
22.9
-0.01
-0.04364906154517678
17/apr/2018
22.91
0.26
1.1479028697571745
16/apr/2018
22.65
-0.08
-0.3519577650681918
13/apr/2018
22.73
0.09
0.39752650176678445
12/apr/2018
22.64
0.13
0.5775211017325633
11/apr/2018
22.51
-0.14
-0.6181015452538632
10/apr/2018
22.65
0.16
0.7114273010226767
09/apr/2018
22.49
-0.06
-0.2660753880266075
06/apr/2018
22.55
0.07
0.3113879003558719
05/apr/2018
22.48
0.5
2.2747952684258417
04/apr/2018
21.98
-0.28
-1.2578616352201257
03/apr/2018
22.26
-0.1
-0.4472271914132379
29/mrt/2018
22.36
0.19
0.8570139828597203
28/mrt/2018
22.17
-0.02
-0.09013068949977468
27/mrt/2018
22.19
0.12
0.5437245129134571
26/mrt/2018
22.07
-0.13
-0.5855855855855856
23/mrt/2018
22.2
-0.04
-0.17985611510791366
22/mrt/2018
22.24
-0.38
-1.6799292661361627
21/mrt/2018
22.62
-0.07
-0.3085059497576025
20/mrt/2018
22.69
0.07
0.3094606542882405
19/mrt/2018
22.62
-0.23
-1.0065645514223194
16/mrt/2018
22.85
0.11
0.4837291116974494
15/mrt/2018
22.74
0.11
0.48608042421564296
14/mrt/2018
22.63
-0.21
-0.9194395796847635
13/mrt/2018
22.84
-0.11
-0.4793028322440087
12/mrt/2018
22.95
0.05
0.2183406113537118
09/mrt/2018
22.9
0.2
0.8810572687224669
08/mrt/2018
22.7
0.36
1.611459265890779
07/mrt/2018
22.34
-0.07
-0.31236055332440876
06/mrt/2018
22.41
0.27
1.2195121951219512
05/mrt/2018
22.14
0.07
0.31717263253285
02/mrt/2018
22.07
-0.39
-1.736420302760463
01/mrt/2018
22.46
-0.52
-2.2628372497824194
28/feb/2018
22.98
0
0
27/feb/2018
22.98
-0.12
-0.5194805194805194
26/feb/2018
23.1
0.14
0.6097560975609756
23/feb/2018
22.96
0.09
0.3935286401399213
22/feb/2018
22.87
-0.08
-0.3485838779956427
21/feb/2018
22.95
0.03
0.13089005235602094
20/feb/2018
22.92
0.08
0.3502626970227671
19/feb/2018
22.84
-0.08
-0.34904013961605584
16/feb/2018
22.92
0.15
0.6587615283267457
15/feb/2018
22.77
0.38
1.6971862438588656
14/feb/2018
22.39
0.15
0.6744604316546763
13/feb/2018
22.24
-0.18
-0.8028545941123997
12/feb/2018
22.42
0.1
0.44802867383512546
09/feb/2018
22.32
-0.31
-1.36986301369863
08/feb/2018
22.63
-0.24
-1.04940970703979
07/feb/2018
22.87
0.25
1.1052166224580018
06/feb/2018
22.62
-0.28
-1.222707423580786
05/feb/2018
22.9
-0.39
-1.6745384285100902
02/feb/2018
23.29
-0.34
-1.4388489208633093
01/feb/2018
23.63
-0.11
-0.4633529907329402
31/jan/2018
23.74
0.02
0.08431703204047218
30/jan/2018
23.72
-0.16
-0.6700167504187605
29/jan/2018
23.88
0.04
0.16778523489932887
26/jan/2018
23.84
0.18
0.760777683854607
25/jan/2018
23.66
-0.28
-1.1695906432748537
24/jan/2018
23.94
-0.06
-0.25
23/jan/2018
24
-0.02
-0.08326394671107411
22/jan/2018
24.02
-0.02
-0.08319467554076539
19/jan/2018
24.04
0.23
0.9659806803863923
18/jan/2018
23.81
0.1
0.42176296921130324
17/jan/2018
23.71
-0.03
-0.12636899747262004
16/jan/2018
23.74
0.12
0.5080440304826418
15/jan/2018
23.62
0.02
0.0847457627118644
12/jan/2018
23.6
-0.08
-0.33783783783783783
11/jan/2018
23.68
-0.04
-0.16863406408094436
10/jan/2018
23.72
-0.13
-0.5450733752620545
09/jan/2018
23.85
0.06
0.25220680958385877
08/jan/2018
23.79
0.19
0.8050847457627118
05/jan/2018
23.6
0.22
0.9409751924721984
04/jan/2018
23.38
0.18
0.7758620689655172
03/jan/2018
23.2
0.26
1.1333914559721012
02/jan/2018
22.94
-0.1
-0.4340277777777778
29/dec/2017
23.04
-0.11
-0.47516198704103674
28/dec/2017
23.15
0.01
0.043215211754537596
27/dec/2017
23.14
-0.01
-0.04319654427645788
22/dec/2017
23.15
0.02
0.08646779074794639
21/dec/2017
23.13
-0.04
-0.17263703064307295
20/dec/2017
23.17
-0.15
-0.6432246998284734
19/dec/2017
23.32
-0.03
-0.1284796573875803
18/dec/2017
23.35
0.37
1.6100957354221062
15/dec/2017
22.98
-0.17
-0.734341252699784
14/dec/2017
23.15
-0.06
-0.25850926324859974
13/dec/2017
23.21
0.06
0.2591792656587473
12/dec/2017
23.15
0.04
0.17308524448290782
11/dec/2017
23.11
-0.01
-0.04325259515570934
08/dec/2017
23.12
0.2
0.8726003490401396
07/dec/2017
22.92
0.01
0.04364906154517678
06/dec/2017
22.91
0.07
0.3064798598949212
05/dec/2017
22.84
-0.13
-0.5659555942533739
04/dec/2017
22.97
0.15
0.6573181419807187
01/dec/2017
22.82
-0.09
-0.39284155390659103
30/nov/2017
22.91
-0.2
-0.8654262224145391
29/nov/2017
23.11
0.06
0.2603036876355748
28/nov/2017
23.05
0
0
27/nov/2017
23.05
-0.1
-0.4319654427645788
24/nov/2017
23.15
0.02
0.08646779074794639
23/nov/2017
23.13
-0.12
-0.5161290322580645
22/nov/2017
23.25
-0.05
-0.2145922746781116
21/nov/2017
23.3
0.18
0.7785467128027682
20/nov/2017
23.12
0.15
0.65302568567697
17/nov/2017
22.97
-0.11
-0.47660311958405543
16/nov/2017
23.08
0.36
1.5845070422535212
15/nov/2017
22.72
-0.28
-1.2173913043478262
14/nov/2017
23
0.06
0.26155187445510025
13/nov/2017
22.94
-0.23
-0.9926629261976694
10/nov/2017
23.17
0.03
0.12964563526361278
09/nov/2017
23.14
-0.3
-1.2798634812286689
08/nov/2017
23.44
-0.15
-0.6358626536668079
07/nov/2017
23.59
-0.06
-0.2536997885835095
06/nov/2017
23.65
0.05
0.211864406779661
03/nov/2017
23.6
0.17
0.7255655142979086
02/nov/2017
23.43
-0.09
-0.3826530612244898
31/okt/2017
23.52
0.01
0.04253509145044662
30/okt/2017
23.51
0.01
0.0425531914893617
27/okt/2017
23.5
0.26
1.1187607573149743
26/okt/2017
23.24
0.19
0.824295010845987
25/okt/2017
23.05
0.12
0.5233318796336677
24/okt/2017
22.93
-0.1
-0.4342162396873643
23/okt/2017
23.03
0.08
0.3485838779956427
20/okt/2017
22.95
0.15
0.6578947368421053
19/okt/2017
22.8
-0.23
-0.998697351280938
18/okt/2017
23.03
0.06
0.26121027427078797
17/okt/2017
22.97
-0.06
-0.26052974381241856
16/okt/2017
23.03
0
0
13/okt/2017
23.03
-0.05
-0.21663778162911612
12/okt/2017
23.08
0.06
0.26064291920069504
11/okt/2017
23.02
0.03
0.13049151805132667
10/okt/2017
22.99
0
0
09/okt/2017
22.99
0.01
0.04351610095735422
06/okt/2017
22.98
-0.13
-0.5625270445694505
05/okt/2017
23.11
0.04
0.17338534893801474
04/okt/2017
23.07
-0.06
-0.2594033722438392
03/okt/2017
23.13
0.1
0.4342162396873643
02/okt/2017
23.03
0.21
0.9202453987730062
29/sep/2017
22.82
0.07
0.3076923076923077
28/sep/2017
22.75
0.1
0.44150110375275936
27/sep/2017
22.65
0.02
0.08837825894829872
26/sep/2017
22.63
-0.01
-0.044169611307420496
25/sep/2017
22.64
0.07
0.31014621178555607
22/sep/2017
22.57
-0.02
-0.08853474988933156
21/sep/2017
22.59
0.04
0.17738359201773837
20/sep/2017
22.55
-0.03
-0.1328609388839681
19/sep/2017
22.58
0.01
0.044306601683650866
18/sep/2017
22.57
0.08
0.35571365051133835
15/sep/2017
22.49
-0.04
-0.1775410563692854
14/sep/2017
22.53
-0.01
-0.044365572315882874
13/sep/2017
22.54
0.05
0.2223210315695865
12/sep/2017
22.49
0.08
0.35698348951361
11/sep/2017
22.41
0.29
1.3110307414104883
08/sep/2017
22.12
0.03
0.13580805794477138
07/sep/2017
22.09
0.14
0.6378132118451025
06/sep/2017
21.95
-0.08
-0.3631411711302769
05/sep/2017
22.03
0.04
0.18190086402910413
04/sep/2017
21.99
-0.11
-0.497737556561086
01/sep/2017
22.1
0.19
0.867183934276586
31/aug/2017
21.91
0.01
0.045662100456621
30/aug/2017
21.9
0.23
1.0613751730503
29/aug/2017
21.67
-0.25
-1.1405109489051095
28/aug/2017
21.92
-0.17
-0.7695789950203712
25/aug/2017
22.09
0.04
0.18140589569160998
24/aug/2017
22.05
0.06
0.2728512960436562
23/aug/2017
21.99
-0.01
-0.045454545454545456
22/aug/2017
22
0.19
0.871160018340211
21/aug/2017
21.81
-0.08
-0.3654636820465966
18/aug/2017
21.89
-0.27
-1.2184115523465704
17/aug/2017
22.16
0.01
0.045146726862302484
16/aug/2017
22.15
0.27
1.2340036563071297
14/aug/2017
21.88
0.24
1.1090573012939002
11/aug/2017
21.64
-0.27
-1.2323140118667275
10/aug/2017
21.91
-0.17
-0.769927536231884
09/aug/2017
22.08
-0.06
-0.27100271002710025
08/aug/2017
22.14
0
0
07/aug/2017
22.14
0
0
04/aug/2017
22.14
0.2
0.9115770282588879
03/aug/2017
21.94
-0.02
-0.09107468123861566
02/aug/2017
21.96
0
0
01/aug/2017
21.96
0.01
0.04555808656036447
31/jul/2017
21.95
-0.03
-0.1364877161055505
28/jul/2017
21.98
-0.15
-0.6778129236330773
27/jul/2017
22.13
-0.07
-0.3153153153153153
26/jul/2017
22.2
0.2
0.9090909090909091
25/jul/2017
22
-0.01
-0.04543389368468878
24/jul/2017
22.01
-0.02
-0.09078529278256922
21/jul/2017
22.03
-0.32
-1.4317673378076063
20/jul/2017
22.35
0.02
0.08956560680698612
19/jul/2017
22.33
0.15
0.6762849413886384
18/jul/2017
22.18
-0.24
-1.0704727921498662
17/jul/2017
22.42
0.06
0.26833631484794274
14/jul/2017
22.36
0.06
0.26905829596412556
13/jul/2017
22.3
0.1
0.45045045045045046
12/jul/2017
22.2
0.3
1.36986301369863
11/jul/2017
21.9
-0.05
-0.22779043280182232
10/jul/2017
21.95
0.1
0.4576659038901602
07/jul/2017
21.85
0.06
0.27535566773749426
06/jul/2017
21.79
-0.27
-1.2239347234814144
05/jul/2017
22.06
0.06
0.2727272727272727
04/jul/2017
22
-0.04
-0.18148820326678766
03/jul/2017
22.04
0.1
0.45578851412944393
30/jun/2017
21.94
0.07
0.3200731595793324
29/jun/2017
21.87
-0.3
-1.3531799729364005
28/jun/2017
22.17
-0.11
-0.49371633752244165
27/jun/2017
22.28
-0.35
-1.5466195315952276
26/jun/2017
22.63
0.2
0.8916629514043691
22/jun/2017
22.43
-0.02
-0.08908685968819599
21/jun/2017
22.45
-0.13
-0.5757307351638619
20/jun/2017
22.58
-0.01
-0.04426737494466578
19/jun/2017
22.59
0.22
0.9834599910594546
16/jun/2017
22.37
0.28
1.2675418741511997
15/jun/2017
22.09
-0.26
-1.1633109619686801
14/jun/2017
22.35
0.11
0.49460431654676257
13/jun/2017
22.24
0.24
1.0909090909090908
12/jun/2017
22
-0.37
-1.6540008940545374
09/jun/2017
22.37
0.15
0.6750675067506751
08/jun/2017
22.22
-0.08
-0.35874439461883406
07/jun/2017
22.3
0.07
0.3148897885739991
06/jun/2017
22.23
-0.13
-0.5813953488372093
02/jun/2017
22.36
0.1
0.44923629829290207
01/jun/2017
22.26
0.06
0.2702702702702703
31/mei/2017
22.2
0.11
0.49796287913082843
30/mei/2017
22.09
-0.04
-0.1807501129688206
29/mei/2017
22.13
-0.03
-0.13537906137184116
26/mei/2017
22.16
0.17
0.7730786721236926
24/mei/2017
21.99
0.02
0.09103322712790168
23/mei/2017
21.97
0.04
0.1823985408116735
22/mei/2017
21.93
0
0
19/mei/2017
21.93
0.18
0.8275862068965517
18/mei/2017
21.75
-0.19
-0.8659981768459435
17/mei/2017
21.94
-0.26
-1.1711711711711712
16/mei/2017
22.2
0.05
0.22573363431151242
15/mei/2017
22.15
0.07
0.3170289855072464
12/mei/2017
22.08
-0.07
-0.3160270880361174
11/mei/2017
22.15
-0.08
-0.3598740440845704
10/mei/2017
22.23
-0.03
-0.1347708894878706
09/mei/2017
22.26
0.07
0.31545741324921134
08/mei/2017
22.19
0.02
0.09021199819576003
05/mei/2017
22.17
0.17
0.7727272727272727
04/mei/2017
22
0.09
0.4107713372889092
03/mei/2017
21.91
0.05
0.22872827081427263
02/mei/2017
21.86
0.15
0.6909258406264395
28/apr/2017
21.71
0.02
0.09220839096357769
27/apr/2017
21.69
0.05
0.23105360443622922
26/apr/2017
21.64
0.04
0.18518518518518517
25/apr/2017
21.6
0.24
1.1235955056179776
24/apr/2017
21.36
0.48
2.2988505747126435
21/apr/2017
20.88
0.1
0.48123195380173245
20/apr/2017
20.78
-0.02
-0.09615384615384616
19/apr/2017
20.8
0.06
0.2892960462873674
18/apr/2017
20.74
-0.14
-0.6704980842911877
13/apr/2017
20.88
-0.07
-0.3341288782816229
12/apr/2017
20.95
0.04
0.1912960306073649
11/apr/2017
20.91
0.04
0.19166267369429804
10/apr/2017
20.87
0.08
0.3848003848003848
07/apr/2017
20.79
0.01
0.04812319538017324
06/apr/2017
20.78
0
0
05/apr/2017
20.78
0.04
0.19286403085824494
04/apr/2017
20.74
-0.02
-0.09633911368015415
03/apr/2017
20.76
0.02
0.09643201542912247
31/mrt/2017
20.74
0.05
0.2416626389560174
30/mrt/2017
20.69
0.09
0.4368932038834951
29/mrt/2017
20.6
0.07
0.34096444227959083
28/mrt/2017
20.53
0.11
0.5386875612144956
27/mrt/2017
20.42
-0.16
-0.7774538386783285
24/mrt/2017
20.58
0.08
0.3902439024390244
23/mrt/2017
20.5
0.21
1.034992607195663
22/mrt/2017
20.29
-0.22
-1.0726474890297415
21/mrt/2017
20.51
-0.06
-0.2916869227029655
20/mrt/2017
20.57
0.06
0.2925402242808386
17/mrt/2017
20.51
0.04
0.19540791402051783
16/mrt/2017
20.47
0.16
0.7877892663712457
15/mrt/2017
20.31
0.07
0.3458498023715415
14/mrt/2017
20.24
-0.01
-0.04938271604938271
13/mrt/2017
20.25
0.01
0.04940711462450593
10/mrt/2017
20.24
0.11
0.546448087431694
09/mrt/2017
20.13
-0.01
-0.04965243296921549
08/mrt/2017
20.14
0.02
0.09940357852882704
07/mrt/2017
20.12
-0.01
-0.04967709885742673
06/mrt/2017
20.13
-0.04
-0.1983143282102132
03/mrt/2017
20.17
-0.08
-0.3950617283950617
02/mrt/2017
20.25
-0.02
-0.0986679822397632
01/mrt/2017
20.27
0.29
1.4514514514514514
28/feb/2017
19.98
0.05
0.2508780732563974
27/feb/2017
19.93
-0.02
-0.10025062656641603
24/feb/2017
19.95
-0.23
-1.1397423191278493
23/feb/2017
20.18
0.06
0.2982107355864811
22/feb/2017
20.12
-0.03
-0.1488833746898263
21/feb/2017
20.15
0.13
0.6493506493506493
20/feb/2017
20.02
0.09
0.4515805318615153
17/feb/2017
19.93
-0.07
-0.35
16/feb/2017
20
-0.02
-0.0999000999000999
15/feb/2017
20.02
0.06
0.30060120240480964
14/feb/2017
19.96
-0.02
-0.1001001001001001
13/feb/2017
19.98
0.2
1.0111223458038423
10/feb/2017
19.78
0.08
0.40609137055837563
09/feb/2017
19.7
0.16
0.8188331627430911
08/feb/2017
19.54
-0.06
-0.30612244897959184
07/feb/2017
19.6
0.02
0.10214504596527069
06/feb/2017
19.58
-0.12
-0.6091370558375635
03/feb/2017
19.7
0.06
0.3054989816700611
02/feb/2017
19.64
0.04
0.20408163265306123
01/feb/2017
19.6
0.05
0.2557544757033248
31/jan/2017
19.55
-0.01
-0.05112474437627812
30/jan/2017
19.56
-0.11
-0.5592272496187087
27/jan/2017
19.67
-0.07
-0.3546099290780142
26/jan/2017
19.74
0.11
0.5603667855323484
25/jan/2017
19.63
0.27
1.3946280991735538
24/jan/2017
19.36
0
0
23/jan/2017
19.36
-0.06
-0.30895983522142123
20/jan/2017
19.42
-0.03
-0.15424164524421594
19/jan/2017
19.45
0.12
0.6207966890843248
18/jan/2017
19.33
0.03
0.15544041450777202
17/jan/2017
19.3
-0.08
-0.41279669762641896
16/jan/2017
19.38
-0.07
-0.35989717223650386
13/jan/2017
19.45
0.11
0.5687693898655636
12/jan/2017
19.34
-0.08
-0.411946446961895
11/jan/2017
19.42
0.14
0.7261410788381742
10/jan/2017
19.28
-0.03
-0.15535991714137753
09/jan/2017
19.31
-0.02
-0.10346611484738748
06/jan/2017
19.33
0
0
05/jan/2017
19.33
0.05
0.25933609958506226
04/jan/2017
19.28
-0.12
-0.6185567010309279
03/jan/2017
19.4
0.08
0.4140786749482402
02/jan/2017
19.32
0.17
0.8877284595300261
30/dec/2016
19.15
0.01
0.0522466039707419
29/dec/2016
19.14
0.02
0.10460251046025104
28/dec/2016
19.12
-0.01
-0.052273915316257184
27/dec/2016
19.13
0.05
0.2620545073375262
23/dec/2016
19.08
0.06
0.31545741324921134
22/dec/2016
19.02
0
0
21/dec/2016
19.02
-0.02
-0.10504201680672269
20/dec/2016
19.04
0.03
0.15781167806417676
19/dec/2016
19.01
0.08
0.4226096143687269
16/dec/2016
18.93
0.16
0.8524240809802877
15/dec/2016
18.77
0.07
0.37433155080213903
14/dec/2016
18.7
-0.07
-0.37293553542887586
13/dec/2016
18.77
0.08
0.42803638309256287
12/dec/2016
18.69
0
0
09/dec/2016
18.69
0.19
1.027027027027027
08/dec/2016
18.5
0.2
1.092896174863388
07/dec/2016
18.3
0.13
0.7154650522839846
06/dec/2016
18.17
0.06
0.3313086692435119
05/dec/2016
18.11
0.11
0.6111111111111112
02/dec/2016
18
-0.1
-0.5524861878453039
01/dec/2016
18.1
-0.16
-0.8762322015334063
30/nov/2016
18.26
0.1
0.5506607929515418
29/nov/2016
18.16
0
0
28/nov/2016
18.16
-0.04
-0.21978021978021978
25/nov/2016
18.2
0.06
0.33076074972436603
24/nov/2016
18.14
0.13
0.7218212104386452
23/nov/2016
18.01
-0.16
-0.8805723720418271
22/nov/2016
18.17
0.06
0.3313086692435119
21/nov/2016
18.11
0.01
0.055248618784530384
18/nov/2016
18.1
0.07
0.3882418191902385
17/nov/2016
18.03
0.1
0.5577244841048522
16/nov/2016
17.93
0.1
0.5608524957936063
15/nov/2016
17.83
0.02
0.11229646266142616
14/nov/2016
17.81
-0.06
-0.33575825405707893
11/nov/2016
17.87
-0.19
-1.052048726467331
10/nov/2016
18.06
0.04
0.22197558268590456
09/nov/2016
18.02
0.2
1.122334455667789
08/nov/2016
17.82
0
0
07/nov/2016
17.82
0.2
1.1350737797956867
04/nov/2016
17.62
-0.22
-1.2331838565022422
03/nov/2016
17.84
0.01
0.056085249579360626
02/nov/2016
17.83
-0.38
-2.086765513454146
31/okt/2016
18.21
0.01
0.054945054945054944
28/okt/2016
18.2
-0.16
-0.8714596949891068
27/okt/2016
18.36
0.06
0.32786885245901637
26/okt/2016
18.3
-0.28
-1.5069967707212055
25/okt/2016
18.58
-0.04
-0.21482277121374865
24/okt/2016
18.62
0.05
0.2692514808831449
21/okt/2016
18.57
-0.02
-0.10758472296933835
20/okt/2016
18.59
0.05
0.2696871628910464
19/okt/2016
18.54
0.04
0.21621621621621623
18/okt/2016
18.5
0.25
1.36986301369863
17/okt/2016
18.25
-0.15
-0.8152173913043478
14/okt/2016
18.4
0.34
1.8826135105204873
13/okt/2016
18.06
-0.21
-1.1494252873563218
12/okt/2016
18.27
-0.1
-0.5443658138268916
11/okt/2016
18.37
-0.05
-0.2714440825190011
10/okt/2016
18.42
0.13
0.7107709130672498
07/okt/2016
18.29
-0.25
-1.348435814455232
06/okt/2016
18.54
-0.07
-0.37614185921547555
05/okt/2016
18.61
-0.13
-0.6937033084311632
04/okt/2016
18.74
0.14
0.7526881720430108
03/okt/2016
18.6
0.09
0.4862236628849271
30/sep/2016
18.51
-0.17
-0.9100642398286938
29/sep/2016
18.68
-0.03
-0.16034206306787813
28/sep/2016
18.71
0.19
1.0259179265658747
27/sep/2016
18.52
-0.04
-0.21551724137931033
26/sep/2016
18.56
-0.24
-1.2765957446808511
23/sep/2016
18.8
-0.19
-1.0005265929436546
22/sep/2016
18.99
0.28
1.4965259219668627
21/sep/2016
18.71
-0.01
-0.053418803418803416
20/sep/2016
18.72
0.08
0.4291845493562232
19/sep/2016
18.64
0.2
1.0845986984815619
16/sep/2016
18.44
0
0
15/sep/2016
18.44
-0.09
-0.48569886670264434
14/sep/2016
18.53
0.01
0.05399568034557235
13/sep/2016
18.52
0.06
0.3250270855904659
12/sep/2016
18.46
-0.21
-1.1247991430101767
09/sep/2016
18.67
-0.21
-1.1122881355932204
08/sep/2016
18.88
-0.19
-0.9963293130571579
07/sep/2016
19.07
0.05
0.2628811777076761
06/sep/2016
19.02
-0.04
-0.2098635886673662
05/sep/2016
19.06
0.16
0.8465608465608465
02/sep/2016
18.9
0.09
0.4784688995215311
01/sep/2016
18.81
-0.02
-0.10621348911311737
31/aug/2016
18.83
-0.25
-1.310272536687631
30/aug/2016
19.08
0.13
0.6860158311345647
29/aug/2016
18.95
0.01
0.05279831045406547
26/aug/2016
18.94
0.02
0.10570824524312897
25/aug/2016
18.92
-0.14
-0.7345225603357818
24/aug/2016
19.06
-0.03
-0.1571503404924044
23/aug/2016
19.09
0.2
1.0587612493382743
22/aug/2016
18.89
0.09
0.4787234042553192
19/aug/2016
18.8
-0.15
-0.7915567282321899
18/aug/2016
18.95
0.09
0.47720042417815484
17/aug/2016
18.86
-0.22
-1.1530398322851152
16/aug/2016
19.08
-0.12
-0.625
12/aug/2016
19.2
0.01
0.05211047420531527
11/aug/2016
19.19
0.16
0.8407777193904361
10/aug/2016
19.03
0.02
0.10520778537611783
09/aug/2016
19.01
0.15
0.7953340402969247
08/aug/2016
18.86
-0.01
-0.052994170641229466
05/aug/2016
18.87
0.14
0.7474639615589963
04/aug/2016
18.73
0.12
0.6448146157979581
03/aug/2016
18.61
-0.15
-0.7995735607675906
02/aug/2016
18.76
-0.15
-0.7932310946589106
01/aug/2016
18.91
0.01
0.05291005291005291
29/jul/2016
18.9
-0.06
-0.31645569620253167
28/jul/2016
18.96
0
0
27/jul/2016
18.96
0.07
0.370566437268396
26/jul/2016
18.89
0.07
0.37194473963868224
25/jul/2016
18.82
0.04
0.21299254526091588
22/jul/2016
18.78
0.06
0.32051282051282054
21/jul/2016
18.72
-0.04
-0.21321961620469082
20/jul/2016
18.76
0.16
0.8602150537634409
19/jul/2016
18.6
0.04
0.21551724137931033
18/jul/2016
18.56
-0.02
-0.10764262648008611
15/jul/2016
18.58
-0.04
-0.21482277121374865
14/jul/2016
18.62
0.09
0.48569886670264434
13/jul/2016
18.53
0.03
0.16216216216216217
12/jul/2016
18.5
0.15
0.8174386920980926
11/jul/2016
18.35
0.32
1.7748197448696617
08/jul/2016
18.03
0.14
0.7825600894354388
07/jul/2016
17.89
0.29
1.6477272727272727
06/jul/2016
17.6
-0.31
-1.7308766052484645
05/jul/2016
17.91
-0.29
-1.5934065934065933
04/jul/2016
18.2
-0.14
-0.7633587786259542
01/jul/2016
18.34
0.27
1.4941892639734367
30/jun/2016
18.07
0.13
0.7246376811594203
29/jun/2016
17.94
0.28
1.5855039637599093
28/jun/2016
17.66
0.38
2.199074074074074
27/jun/2016
17.28
-0.83
-4.583103257868581
24/jun/2016
18.11
-0.75
-3.9766702014846236
22/jun/2016
18.86
0.07
0.37253858435337944
21/jun/2016
18.79
0.12
0.6427423674343867
20/jun/2016
18.67
0.54
2.978488692774407
17/jun/2016
18.13
0.26
1.4549524342473419
16/jun/2016
17.87
-0.31
-1.705170517051705
15/jun/2016
18.18
0.06
0.33112582781456956
14/jun/2016
18.12
-0.27
-1.468189233278956
13/jun/2016
18.39
-0.31
-1.6577540106951871
10/jun/2016
18.7
-0.44
-2.2988505747126435
09/jun/2016
19.14
-0.13
-0.6746237675142709
08/jun/2016
19.27
-0.04
-0.20714655618850336
07/jun/2016
19.31
0.21
1.0994764397905759
06/jun/2016
19.1
0.04
0.2098635886673662
03/jun/2016
19.06
-0.15
-0.7808433107756377
02/jun/2016
19.21
0.01
0.052083333333333336
01/jun/2016
19.2
-0.12
-0.6211180124223602
31/mei/2016
19.32
0.01
0.05178663904712584
30/mei/2016
19.31
0.04
0.2075765438505449
27/mei/2016
19.27
0.07
0.3645833333333333
26/mei/2016
19.2
-0.01
-0.052056220718375845
25/mei/2016
19.21
0.23
1.2118018967334037
24/mei/2016
18.98
0.23
1.2266666666666666
23/mei/2016
18.75
0.07
0.3747323340471092
20/mei/2016
18.68
0.16
0.8639308855291576
19/mei/2016
18.52
0.01
0.05402485143165856
18/mei/2016
18.51
0.04
0.2165674066053059
17/mei/2016
18.47
0
0
13/mei/2016
18.47
-0.01
-0.05411255411255411
12/mei/2016
18.48
0.1
0.544069640914037
11/mei/2016
18.38
-0.09
-0.48727666486193827
10/mei/2016
18.47
0.13
0.7088331515812432
09/mei/2016
18.34
0.22
1.2141280353200883
06/mei/2016
18.12
-0.04
-0.22026431718061673
04/mei/2016
18.16
-0.15
-0.8192244675040962
03/mei/2016
18.31
-0.21
-1.1339092872570193
02/mei/2016
18.52
-0.03
-0.16172506738544473
29/apr/2016
18.55
-0.19
-1.0138740661686232
28/apr/2016
18.74
-0.01
-0.05333333333333334
27/apr/2016
18.75
0.13
0.6981740064446831
26/apr/2016
18.62
0.06
0.3232758620689655
25/apr/2016
18.56
-0.06
-0.322234156820623
22/apr/2016
18.62
0.02
0.10752688172043011
21/apr/2016
18.6
-0.11
-0.5879208979155531
20/apr/2016
18.71
-0.1
-0.531632110579479
19/apr/2016
18.81
0.27
1.4563106796116505
18/apr/2016
18.54
-0.01
-0.05390835579514825
15/apr/2016
18.55
-0.03
-0.16146393972012918
14/apr/2016
18.58
0.03
0.16172506738544473
13/apr/2016
18.55
0.35
1.9230769230769231
12/apr/2016
18.2
-0.12
-0.6550218340611353
11/apr/2016
18.32
0.02
0.1092896174863388
08/apr/2016
18.3
0.06
0.32894736842105265
07/apr/2016
18.24
0.02
0.10976948408342481
06/apr/2016
18.22
0.02
0.10989010989010989
05/apr/2016
18.2
-0.28
-1.5151515151515151
04/apr/2016
18.48
0.2
1.0940919037199124
01/apr/2016
18.28
-0.17
-0.9214092140921409
31/mrt/2016
18.45
-0.18
-0.966183574879227
30/mrt/2016
18.63
0.35
1.9146608315098468
29/mrt/2016
18.28
0
0
24/mrt/2016
18.28
-0.11
-0.5981511691136487
23/mrt/2016
18.39
0.14
0.7671232876712328
22/mrt/2016
18.25
0.05
0.27472527472527475
21/mrt/2016
18.2
-0.02
-0.10976948408342481
18/mrt/2016
18.22
0
0
17/mrt/2016
18.22
-0.17
-0.924415443175639
16/mrt/2016
18.39
-0.01
-0.05434782608695652
15/mrt/2016
18.4
-0.15
-0.8086253369272237
14/mrt/2016
18.55
0.14
0.7604562737642585
11/mrt/2016
18.41
-0.07
-0.3787878787878788
10/mrt/2016
18.48
0.18
0.9836065573770492
09/mrt/2016
18.3
0.13
0.7154650522839846
08/mrt/2016
18.17
-0.08
-0.4383561643835616
07/mrt/2016
18.25
-0.12
-0.65323897659227
04/mrt/2016
18.37
0.08
0.43739748496446146
03/mrt/2016
18.29
-0.06
-0.32697547683923706
02/mrt/2016
18.35
-0.01
-0.054466230936819175
01/mrt/2016
18.36
0.31
1.7174515235457064
29/feb/2016
18.05
0.01
0.05543237250554324
26/feb/2016
18.04
0.23
1.2914093206064008
25/feb/2016
17.81
0.38
2.1801491681009755
24/feb/2016
17.43
-0.56
-3.11284046692607
23/feb/2016
17.99
-0.02
-0.1110494169905608
22/feb/2016
18.01
0.37
2.0975056689342404
19/feb/2016
17.64
-0.22
-1.2318029115341544
18/feb/2016
17.86
0.22
1.2471655328798186
17/feb/2016
17.64
0.38
2.20162224797219
16/feb/2016
17.26
-0.12
-0.6904487917146145
15/feb/2016
17.38
0.69
4.134212103055722
12/feb/2016
16.69
-0.02
-0.11968880909634949
11/feb/2016
16.71
-0.45
-2.6223776223776225
10/feb/2016
17.16
0.6
3.6231884057971016
09/feb/2016
16.56
-0.33
-1.9538188277087034
08/feb/2016
16.89
-0.97
-5.431131019036954
05/feb/2016
17.86
0.05
0.2807411566535654
04/feb/2016
17.81
-0.47
-2.571115973741794
03/feb/2016
18.28
-0.23
-1.242571582928147
02/feb/2016
18.51
-0.18
-0.9630818619582665
01/feb/2016
18.69
-0.02
-0.10689470871191876
29/jan/2016
18.71
0.26
1.4092140921409213
28/jan/2016
18.45
-0.14
-0.7530930607853685
27/jan/2016
18.59
0.06
0.32379924446842956
26/jan/2016
18.53
0.02
0.10804970286331712
25/jan/2016
18.51
-0.07
-0.3767491926803014
22/jan/2016
18.58
0.75
4.2063937184520475
21/jan/2016
17.83
0.04
0.22484541877459246
20/jan/2016
17.79
-0.47
-2.573932092004381
19/jan/2016
18.26
0.3
1.670378619153675
18/jan/2016
17.96
0.03
0.16731734523145567
15/jan/2016
17.93
-0.41
-2.2355507088331517
14/jan/2016
18.34
-0.57
-3.0142781597038604
13/jan/2016
18.91
-0.02
-0.10565240359218173
12/jan/2016
18.93
0.24
1.2841091492776886
11/jan/2016
18.69
-0.26
-1.3720316622691293
08/jan/2016
18.95
0.02
0.10565240359218173
07/jan/2016
18.93
-0.31
-1.6112266112266111
06/jan/2016
19.24
-0.24
-1.2320328542094456
05/jan/2016
19.48
0.1
0.5159958720330238
04/jan/2016
19.38
-0.43
-2.170620898536093
31/dec/2015
19.81
-0.06
-0.3019627579265224
30/dec/2015
19.87
-0.02
-0.10055304172951232
29/dec/2015
19.89
0.25
1.2729124236252545
28/dec/2015
19.64
0.02
0.1019367991845056
23/dec/2015
19.62
0.28
1.4477766287487073
22/dec/2015
19.34
-0.22
-1.1247443762781186
21/dec/2015
19.56
0.03
0.15360983102918588
18/dec/2015
19.53
-0.25
-1.2639029322548028
17/dec/2015
19.78
0.29
1.4879425346331452
16/dec/2015
19.49
0.16
0.8277289187790998
15/dec/2015
19.33
0.29
1.523109243697479
14/dec/2015
19.04
-0.03
-0.15731515469323545
11/dec/2015
19.07
-0.38
-1.9537275064267352
10/dec/2015
19.45
-0.09
-0.46059365404298874
09/dec/2015
19.54
-0.13
-0.6609049313675648
08/dec/2015
19.67
-0.39
-1.9441674975074776
07/dec/2015
20.06
0.3
1.5182186234817814
04/dec/2015
19.76
-0.18
-0.9027081243731193
03/dec/2015
19.94
-0.5
-2.4461839530332683
02/dec/2015
20.44
0.12
0.5905511811023622
01/dec/2015
20.32
-0.01
-0.04918839153959666
30/nov/2015
20.33
0.12
0.5937654626422563
27/nov/2015
20.21
0.08
0.39741679085941384
26/nov/2015
20.13
0.1
0.49925112331502747
25/nov/2015
20.03
0.36
1.8301982714794103
24/nov/2015
19.67
-0.29
-1.4529058116232465
23/nov/2015
19.96
-0.08
-0.3992015968063872
20/nov/2015
20.04
0.06
0.3003003003003003
19/nov/2015
19.98
0.19
0.9600808489135927
18/nov/2015
19.79
-0.02
-0.10095911155981828
17/nov/2015
19.81
0.36
1.8508997429305913
16/nov/2015
19.45
0.09
0.46487603305785125
13/nov/2015
19.36
-0.17
-0.8704557091653866
12/nov/2015
19.53
-0.23
-1.1639676113360324
11/nov/2015
19.76
0.17
0.8677896886166412
10/nov/2015
19.59
-0.06
-0.3053435114503817
09/nov/2015
19.65
-0.1
-0.5063291139240507
06/nov/2015
19.75
0.03
0.15212981744421908
05/nov/2015
19.72
0.14
0.7150153217568948
04/nov/2015
19.58
0.04
0.2047082906857728
03/nov/2015
19.54
-0.02
-0.10224948875255624
02/nov/2015
19.56
0.16
0.8247422680412371
30/okt/2015
19.4
-0.01
-0.05151983513652756
29/okt/2015
19.41
-0.04
-0.20565552699228792
28/okt/2015
19.45
0.14
0.7250129466597618
27/okt/2015
19.31
-0.1
-0.5151983513652756
26/okt/2015
19.41
-0.09
-0.46153846153846156
23/okt/2015
19.5
0.49
2.577590741714887
22/okt/2015
19.01
0.14
0.7419183889772125
21/okt/2015
18.87
0.04
0.21242697822623474
20/okt/2015
18.83
0
0
19/okt/2015
18.83
0.07
0.373134328358209
16/okt/2015
18.76
0.19
1.0231556273559506
15/okt/2015
18.57
0.12
0.6504065040650406
14/okt/2015
18.45
-0.1
-0.5390835579514824
13/okt/2015
18.55
-0.09
-0.48283261802575106
12/okt/2015
18.64
-0.11
-0.5866666666666667
09/okt/2015
18.75
-0.07
-0.37194473963868224
08/okt/2015
18.82
-0.16
-0.8429926238145417
07/okt/2015
18.98
-0.14
-0.7322175732217573
06/okt/2015
19.12
0.2
1.0570824524312896
05/okt/2015
18.92
0.7
3.841931942919868
02/okt/2015
18.22
-0.16
-0.8705114254624592
01/okt/2015
18.38
-0.06
-0.32537960954446854
30/sep/2015
18.44
0.37
2.0475926950747096
29/sep/2015
18.07
-0.3
-1.633097441480675
28/sep/2015
18.37
-0.29
-1.5541264737406217
25/sep/2015
18.66
0.48
2.6402640264026402
24/sep/2015
18.18
-0.32
-1.7297297297297298
23/sep/2015
18.5
-0.12
-0.644468313641246
22/sep/2015
18.62
-0.4
-2.103049421661409
21/sep/2015
19.02
0.28
1.4941302027748133
18/sep/2015
18.74
-0.38
-1.9874476987447698
17/sep/2015
19.12
0.07
0.3674540682414698
16/sep/2015
19.05
0.22
1.168348380244291
15/sep/2015
18.83
0.07
0.373134328358209
14/sep/2015
18.76
-0.11
-0.5829358770535241
11/sep/2015
18.87
-0.18
-0.9448818897637795
10/sep/2015
19.05
-0.3
-1.550387596899225
09/sep/2015
19.35
0.29
1.521511017838405
08/sep/2015
19.06
0.35
1.8706574024585783
07/sep/2015
18.71
0.04
0.21424745581146223
04/sep/2015
18.67
-0.37
-1.9432773109243697
03/sep/2015
19.04
0.39
2.091152815013405
02/sep/2015
18.65
0.18
0.9745533297238765
01/sep/2015
18.47
-0.49
-2.5843881856540083
31/aug/2015
18.96
-0.15
-0.7849293563579278
28/aug/2015
19.11
-0.02
-0.10454783063251437
27/aug/2015
19.13
0.36
1.9179541822056474
26/aug/2015
18.77
0.01
0.053304904051172705
25/aug/2015
18.76
1.07
6.048615036743923
24/aug/2015
17.69
-1.56
-8.103896103896103
21/aug/2015
19.25
-0.45
-2.284263959390863
20/aug/2015
19.7
-0.45
-2.2332506203473947
19/aug/2015
20.15
-0.26
-1.2738853503184713
18/aug/2015
20.41
0.23
1.1397423191278493
17/aug/2015
20.18
-0.03
-0.14844136566056407
14/aug/2015
20.21
-0.03
-0.1482213438735178
13/aug/2015
20.24
0.3
1.5045135406218655
12/aug/2015
19.94
-0.56
-2.731707317073171
11/aug/2015
20.5
-0.17
-0.822447992259313
10/aug/2015
20.67
0.04
0.19389238972370335
07/aug/2015
20.63
-0.24
-1.1499760421657883
06/aug/2015
20.87
-0.09
-0.42938931297709926
05/aug/2015
20.96
0.13
0.6240998559769563
04/aug/2015
20.83
-0.04
-0.19166267369429804
03/aug/2015
20.87
0.3
1.4584346135148274
31/jul/2015
20.57
0.1
0.48851978505129456
30/jul/2015
20.47
-0.02
-0.09760858955588092
29/jul/2015
20.49
0.21
1.0355029585798816
28/jul/2015
20.28
0.11
0.5453644025780863
27/jul/2015
20.17
-0.58
-2.7951807228915664
24/jul/2015
20.75
0.04
0.19314340898116852
23/jul/2015
20.71
-0.11
-0.5283381364073007
22/jul/2015
20.82
-0.12
-0.5730659025787965
21/jul/2015
20.94
-0.18
-0.8522727272727273
20/jul/2015
21.12
0.13
0.6193425440686041
17/jul/2015
20.99
0.01
0.047664442326024785
16/jul/2015
20.98
0.27
1.3037180106228874
15/jul/2015
20.71
0.18
0.8767657087189479
14/jul/2015
20.53
-0.02
-0.09732360097323602
13/jul/2015
20.55
0.38
1.8839861179970252
10/jul/2015
20.17
0.42
2.1265822784810124
09/jul/2015
19.75
0.52
2.704108164326573
08/jul/2015
19.23
-0.22
-1.1311053984575836
07/jul/2015
19.45
-0.12
-0.6131834440470108
06/jul/2015
19.57
-0.24
-1.2115093387178193
03/jul/2015
19.81
-0.16
-0.801201802704056
02/jul/2015
19.97
-0.21
-1.0406342913776017
01/jul/2015
20.18
0.42
2.125506072874494
30/jun/2015
19.76
-0.26
-1.2987012987012987
29/jun/2015
20.02
-0.48
-2.341463414634146
26/jun/2015
20.5
0.14
0.68762278978389
25/jun/2015
20.36
-0.03
-0.14713094654242276
24/jun/2015
20.39
0.24
1.1910669975186103
22/jun/2015
20.15
0.44
2.2323693556570268
19/jun/2015
19.71
0.21
1.0769230769230769
18/jun/2015
19.5
-0.1
-0.5102040816326531
17/jun/2015
19.6
-0.09
-0.4570848146267141
16/jun/2015
19.69
0.13
0.6646216768916156
15/jun/2015
19.56
-0.3
-1.5105740181268883
12/jun/2015
19.86
-0.38
-1.8774703557312253
11/jun/2015
20.24
0.43
2.170620898536093
10/jun/2015
19.81
0.29
1.485655737704918
09/jun/2015
19.52
-0.13
-0.6615776081424937
08/jun/2015
19.65
-0.15
-0.7575757575757576
05/jun/2015
19.8
-0.31
-1.5415216310293387
04/jun/2015
20.11
-0.11
-0.5440158259149357
03/jun/2015
20.22
0
0
02/jun/2015
20.22
-0.22
-1.076320939334638
01/jun/2015
20.44
-0.1
-0.48685491723466406
29/mei/2015
20.54
-0.17
-0.8208594881699662
28/mei/2015
20.71
0.01
0.04830917874396135
27/mei/2015
20.7
0.1
0.4854368932038835
26/mei/2015
20.6
-0.09
-0.43499275012083133
22/mei/2015
20.69
0.04
0.1937046004842615
21/mei/2015
20.65
0.09
0.4377431906614786
20/mei/2015
20.56
0
0
19/mei/2015
20.56
0.42
2.0854021847070507
18/mei/2015
20.14
0.01
0.04967709885742673
15/mei/2015
20.13
0.1
0.49925112331502747
13/mei/2015
20.03
0.13
0.6532663316582915
12/mei/2015
19.9
-0.27
-1.338621715418939
11/mei/2015
20.17
0.11
0.5483549351944168
08/mei/2015
20.06
0.52
2.661207778915046
07/mei/2015
19.54
0.05
0.2565418163160595
06/mei/2015
19.49
-0.39
-1.9617706237424548
05/mei/2015
19.88
-0.12
-0.6
04/mei/2015
20
0.12
0.6036217303822937
30/apr/2015
19.88
-0.2
-0.9960159362549801
29/apr/2015
20.08
-0.27
-1.3267813267813269
28/apr/2015
20.35
-0.4
-1.927710843373494
27/apr/2015
20.75
0.27
1.318359375
24/apr/2015
20.48
0.06
0.2938295788442703
23/apr/2015
20.42
-0.05
-0.24425989252564728
22/apr/2015
20.47
-0.08
-0.38929440389294406
21/apr/2015
20.55
0.24
1.1816838995568686
20/apr/2015
20.31
0.13
0.6442021803766105
17/apr/2015
20.18
-0.36
-1.7526777020447906
16/apr/2015
20.54
-0.22
-1.0597302504816957
15/apr/2015
20.76
0.1
0.484027105517909
14/apr/2015
20.66
-0.12
-0.5774783445620789
13/apr/2015
20.78
0.05
0.241196333815726
10/apr/2015
20.73
0.2
0.974184120798831
09/apr/2015
20.53
0.21
1.0334645669291338
08/apr/2015
20.32
-0.01
-0.04918839153959666
07/apr/2015
20.33
0.27
1.345962113659023
02/apr/2015
20.06
0.04
0.1998001998001998
01/apr/2015
20.02
0
0
31/mrt/2015
20.02
-0.25
-1.23334977799704
30/mrt/2015
20.27
0.34
1.7059708981435022
27/mrt/2015
19.93
0.35
1.787538304392237
26/mrt/2015
19.58
-0.38
-1.9038076152304608
25/mrt/2015
19.96
-0.21
-1.0411502231036192
24/mrt/2015
20.17
0.16
0.7996001999000499
23/mrt/2015
20.01
-0.17
-0.8424182358771061
20/mrt/2015
20.18
0.27
1.3561024610748367
19/mrt/2015
19.91
0.07
0.3528225806451613
18/mrt/2015
19.84
0.07
0.35407182599898834
17/mrt/2015
19.77
-0.28
-1.3965087281795512
16/mrt/2015
20.05
0.34
1.7250126839167934
13/mrt/2015
19.71
0.11
0.5612244897959183
12/mrt/2015
19.6
0.13
0.6676938880328711
11/mrt/2015
19.47
0.25
1.3007284079084287
10/mrt/2015
19.22
0
0
09/mrt/2015
19.22
-0.08
-0.41450777202072536
06/mrt/2015
19.3
0.07
0.3640145605824233
05/mrt/2015
19.23
0.27
1.4240506329113924
04/mrt/2015
18.96
-0.09
-0.47244094488188976
03/mrt/2015
19.05
-0.04
-0.20953378732320588
02/mrt/2015
19.09
0.03
0.15739769150052466
27/feb/2015
19.06
0.09
0.47443331576172904
26/feb/2015
18.97
0.17
0.9042553191489362
25/feb/2015
18.8
0.01
0.05321979776476849
24/feb/2015
18.79
-0.01
-0.05319148936170213
23/feb/2015
18.8
0.27
1.457096600107933
20/feb/2015
18.53
0.05
0.27056277056277056
19/feb/2015
18.48
0.14
0.7633587786259542
18/feb/2015
18.34
0.17
0.9356081452944414
17/feb/2015
18.17
0.05
0.27593818984547464
16/feb/2015
18.12
-0.04
-0.22026431718061673
13/feb/2015
18.16
0.14
0.7769145394006659
12/feb/2015
18.02
0.11
0.6141820212171971
11/feb/2015
17.91
0
0
10/feb/2015
17.91
0.24
1.3582342954159592
09/feb/2015
17.67
-0.15
-0.8417508417508418
06/feb/2015
17.82
0.05
0.28137310073157007
05/feb/2015
17.77
-0.1
-0.5595970900951315
04/feb/2015
17.87
0.03
0.1681614349775785
03/feb/2015
17.84
0.18
1.0192525481313703
02/feb/2015
17.66
-0.19
-1.0644257703081232
30/jan/2015
17.85
0.02
0.11217049915872125
29/jan/2015
17.83
-0.05
-0.2796420581655481
28/jan/2015
17.88
0.09
0.5059021922428331
27/jan/2015
17.79
-0.14
-0.7808142777467931
26/jan/2015
17.93
0.06
0.33575825405707893
23/jan/2015
17.87
0.43
2.4655963302752295
22/jan/2015
17.44
0.17
0.9843659525188188
21/jan/2015
17.27
-0.09
-0.5184331797235023
20/jan/2015
17.36
0.03
0.17311021350259664
19/jan/2015
17.33
0.27
1.5826494724501758
16/jan/2015
17.06
0.07
0.4120070629782225
15/jan/2015
16.99
0.28
1.6756433273488929
14/jan/2015
16.71
-0.18
-1.0657193605683837
13/jan/2015
16.89
0.42
2.5500910746812386
12/jan/2015
16.47
-0.02
-0.1212856276531231
09/jan/2015
16.49
0.07
0.42630937880633374
08/jan/2015
16.42
0.18
1.1083743842364533
07/jan/2015
16.24
-0.04
-0.2457002457002457
06/jan/2015
16.28
-0.05
-0.3061849357011635
05/jan/2015
16.33
-0.24
-1.448400724200362
02/jan/2015
16.57
0.08
0.4851425106124924
31/dec/2014
16.49
0.01
0.06067961165048544
30/dec/2014
16.48
-0.03
-0.18170805572380375
29/dec/2014
16.51
--
--
23/dec/2014
16.59
0.07
0.423728813559322
22/dec/2014
16.52
0.16
0.9779951100244498
19/dec/2014
16.36
-0.01
-0.06108735491753207
18/dec/2014
16.37
0.39
2.4405506883604504
17/dec/2014
15.98
0.22
1.3959390862944163
16/dec/2014
15.76
-0.26
-1.6229712858926342
15/dec/2014
16.02
-0.36
-2.197802197802198
12/dec/2014
16.38
-0.13
-0.7874015748031497
11/dec/2014
16.51
-0.01
-0.06053268765133172
10/dec/2014
16.52
-0.11
-0.6614552014431749
09/dec/2014
16.63
-0.37
-2.176470588235294
08/dec/2014
17
-0.01
-0.058788947677836566
05/dec/2014
17.01
0.28
1.6736401673640167
04/dec/2014
16.73
-0.11
-0.6532066508313539
03/dec/2014
16.84
0.08
0.477326968973747
02/dec/2014
16.76
0.06
0.3592814371257485
01/dec/2014
16.7
-0.07
-0.41741204531902204
28/nov/2014
16.77
0.04
0.2390914524805738
27/nov/2014
16.73
0.15
0.9047044632086851
26/nov/2014
16.58
-0.03
-0.1806140878988561
25/nov/2014
16.61
0.1
0.6056935190793459
24/nov/2014
16.51
0.08
0.48691418137553255
21/nov/2014
16.43
0.33
2.049689440993789
20/nov/2014
16.1
-0.12
-0.7398273736128237
19/nov/2014
16.22
0.05
0.30921459492888065
18/nov/2014
16.17
0.2
1.2523481527864746
17/nov/2014
15.97
-0.01
-0.0625782227784731
14/nov/2014
15.98
0
0
13/nov/2014
15.98
0.03
0.18808777429467086
12/nov/2014
15.95
-0.12
-0.7467330429371499
11/nov/2014
16.07
0.07
0.4375
10/nov/2014
16
0.05
0.31347962382445144
07/nov/2014
15.95
-0.28
-1.725200246457178
06/nov/2014
16.23
0.08
0.4953560371517028
05/nov/2014
16.15
0.11
0.685785536159601
04/nov/2014
16.04
-0.02
-0.12453300124533001
03/nov/2014
16.06
-0.09
-0.5572755417956656
31/okt/2014
16.15
0.39
2.4746192893401013
30/okt/2014
15.76
0
0
29/okt/2014
15.76
0.05
0.31826861871419476
28/okt/2014
15.71
0.15
0.9640102827763496
27/okt/2014
15.56
-0.08
-0.5115089514066496
24/okt/2014
15.64
0.06
0.3851091142490372
23/okt/2014
15.58
0.07
0.4513217279174726
22/okt/2014
15.51
0.22
1.4388489208633093
21/okt/2014
15.29
0.3
2.0013342228152102
20/okt/2014
14.99
0.05
0.33467202141900937
17/okt/2014
14.94
0.44
3.0344827586206895
16/okt/2014
14.5
-0.24
-1.6282225237449117
15/okt/2014
14.74
-0.31
-2.0598006644518274
14/okt/2014
15.05
-0.12
-0.7910349373764007
13/okt/2014
15.17
-0.08
-0.5245901639344263
10/okt/2014
15.25
-0.18
-1.1665586519766689
09/okt/2014
15.43
-0.04
-0.2585649644473174
08/okt/2014
15.47
-0.22
-1.4021669853409815
07/okt/2014
15.69
-0.35
-2.1820448877805485
06/okt/2014
16.04
0.06
0.37546933667083854
03/okt/2014
15.98
0.02
0.12531328320802004
02/okt/2014
15.96
-0.21
-1.2987012987012987
01/okt/2014
16.17
0
0
30/sep/2014
16.17
0.11
0.684931506849315
29/sep/2014
16.06
-0.1
-0.6188118811881188
26/sep/2014
16.16
-0.02
-0.12360939431396786
25/sep/2014
16.18
0.05
0.30998140111593303
24/sep/2014
16.13
-0.04
-0.24737167594310452
23/sep/2014
16.17
-0.25
-1.522533495736906
22/sep/2014
16.42
-0.02
-0.12165450121654502
19/sep/2014
16.44
0.04
0.24390243902439024
18/sep/2014
16.4
0.16
0.9852216748768473
17/sep/2014
16.24
0.15
0.9322560596643878
16/sep/2014
16.09
-0.1
-0.6176652254478073
15/sep/2014
16.19
-0.02
-0.12338062924120913
12/sep/2014
16.21
0.01
0.06172839506172839
11/sep/2014
16.2
0.04
0.24752475247524752
10/sep/2014
16.16
-0.06
-0.36991368680641185
09/sep/2014
16.22
-0.06
-0.36855036855036855
08/sep/2014
16.28
0
0
05/sep/2014
16.28
0.02
0.12300123001230012
04/sep/2014
16.26
0.15
0.931098696461825
03/sep/2014
16.11
0.19
1.193467336683417
02/sep/2014
15.92
0.01
0.06285355122564425
01/sep/2014
15.91
0.03
0.1889168765743073
29/aug/2014
15.88
-0.1
-0.6257822277847309
28/aug/2014
15.98
-0.09
-0.5600497822028625
27/aug/2014
16.07
0.04
0.2495321272613849
26/aug/2014
16.03
0.12
0.754242614707731
25/aug/2014
15.91
0.19
1.2086513994910941
22/aug/2014
15.72
0.02
0.12738853503184713
21/aug/2014
15.7
0.16
1.0296010296010296
20/aug/2014
15.54
-0.04
-0.25673940949935814
19/aug/2014
15.58
0.14
0.9067357512953368
18/aug/2014
15.44
0.07
0.4554326610279766
14/aug/2014
15.37
0.07
0.45751633986928103
13/aug/2014
15.3
0
0
12/aug/2014
15.3
0.01
0.06540222367560497
11/aug/2014
15.29
0.25
1.6622340425531914
08/aug/2014
15.04
-0.17
-1.1176857330703485
07/aug/2014
15.21
0.06
0.39603960396039606
06/aug/2014
15.15
-0.22
-1.431359791802212
05/aug/2014
15.37
-0.08
-0.517799352750809
04/aug/2014
15.45
-0.05
-0.3225806451612903
01/aug/2014
15.5
-0.17
-1.0848755583918315
31/jul/2014
15.67
-0.32
-2.0012507817385865
30/jul/2014
15.99
-0.06
-0.37383177570093457
29/jul/2014
16.05
0.08
0.5009392611145899
28/jul/2014
15.97
-0.12
-0.7458048477315102
25/jul/2014
16.09
-0.03
-0.18610421836228289
24/jul/2014
16.12
0.07
0.43613707165109034
23/jul/2014
16.05
0.06
0.37523452157598497
22/jul/2014
15.99
0.2
1.266624445851805
21/jul/2014
15.79
-0.08
-0.5040957781978576
18/jul/2014
15.87
-0.15
-0.9363295880149812
17/jul/2014
16.02
-0.04
-0.24906600249066002
16/jul/2014
16.06
0.13
0.8160703075957313
15/jul/2014
15.93
-0.09
-0.5617977528089888
14/jul/2014
16.02
0.17
1.0725552050473186
11/jul/2014
15.85
0.06
0.3799873337555415
10/jul/2014
15.79
-0.27
-1.6811955168119552
09/jul/2014
16.06
-0.07
-0.4339739615623063
08/jul/2014
16.13
-0.26
-1.586333129957291
07/jul/2014
16.39
-0.15
-0.9068923821039904
04/jul/2014
16.54
-0.02
-0.12077294685990338
03/jul/2014
16.56
0.15
0.9140767824497258
02/jul/2014
16.41
0.07
0.4283965728274174
01/jul/2014
16.34
0.09
0.5538461538461539
30/jun/2014
16.25
-0.03
-0.18427518427518427
27/jun/2014
16.28
0.04
0.24630541871921183
26/jun/2014
16.24
-0.07
-0.4291845493562232
25/jun/2014
16.31
-0.13
-0.7907542579075426
24/jun/2014
16.44
-0.33
-1.9677996422182469
20/jun/2014
16.77
-0.05
-0.2972651605231867
19/jun/2014
16.82
0.1
0.5980861244019139
18/jun/2014
16.72
0.01
0.059844404548174746
17/jun/2014
16.71
0.05
0.30012004801920766
16/jun/2014
16.66
-0.01
-0.059988002399520096
13/jun/2014
16.67
-0.15
-0.89179548156956
12/jun/2014
16.82
-0.03
-0.17804154302670624
11/jun/2014
16.85
-0.09
-0.5312868949232585
10/jun/2014
16.94
0.06
0.35545023696682465
06/jun/2014
16.88
0.13
0.7761194029850746
05/jun/2014
16.75
0.24
1.45366444579043
04/jun/2014
16.51
0.01
0.06060606060606061
03/jun/2014
16.5
-0.07
-0.4224502112251056
02/jun/2014
16.57
0.06
0.3634161114476075
30/mei/2014
16.51
0
0
28/mei/2014
16.51
0.07
0.4257907542579075
27/mei/2014
16.44
0.11
0.6736068585425597
26/mei/2014
16.33
0.19
1.177199504337051
23/mei/2014
16.14
0.03
0.186219739292365
22/mei/2014
16.11
0.06
0.37383177570093457
21/mei/2014
16.05
0.11
0.6900878293601004
20/mei/2014
15.94
0.07
0.4410838059231254
19/mei/2014
15.87
0.01
0.06305170239596469
16/mei/2014
15.86
-0.13
-0.8130081300813008
15/mei/2014
15.99
-0.25
-1.5394088669950738
14/mei/2014
16.24
-0.04
-0.2457002457002457
13/mei/2014
16.28
0
0
12/mei/2014
16.28
0.18
1.1180124223602483
09/mei/2014
16.1
-0.11
-0.6785934608266502
08/mei/2014
16.21
0.13
0.8084577114427861
07/mei/2014
16.08
-0.01
-0.062150403977625855
06/mei/2014
16.09
0.02
0.12445550715619166
05/mei/2014
16.07
-0.2
-1.2292562999385372
02/mei/2014
16.27
0.04
0.24645717806531114
30/apr/2014
16.23
-0.06
-0.3683241252302026
29/apr/2014
16.29
0.18
1.1173184357541899
28/apr/2014
16.11
-0.05
-0.3094059405940594
25/apr/2014
16.16
-0.05
-0.30845157310302285
24/apr/2014
16.21
-0.13
-0.795593635250918
23/apr/2014
16.34
0.01
0.0612369871402327
22/apr/2014
16.33
0.27
1.6811955168119552
17/apr/2014
16.06
0.17
1.0698552548772813
16/apr/2014
15.89
0.05
0.31565656565656564
15/apr/2014
15.84
0.08
0.5076142131979695
14/apr/2014
15.76
-0.1
-0.6305170239596469
11/apr/2014
15.86
-0.5
-3.056234718826406
10/apr/2014
16.36
-0.03
-0.18303843807199513
09/apr/2014
16.39
0.12
0.7375537799631223
08/apr/2014
16.27
-0.35
-2.10589651022864
07/apr/2014
16.62
-0.21
-1.2477718360071302
04/apr/2014
16.83
-0.07
-0.41420118343195267
03/apr/2014
16.9
0.1
0.5952380952380952
02/apr/2014
16.8
0.01
0.05955926146515783
01/apr/2014
16.79
0.15
0.9014423076923077
31/mrt/2014
16.64
0.11
0.6654567453115547
28/mrt/2014
16.53
0.12
0.7312614259597806
27/mrt/2014
16.41
-0.01
-0.06090133982947625
26/mrt/2014
16.42
0.15
0.9219422249539029
25/mrt/2014
16.27
0.17
1.0559006211180124
24/mrt/2014
16.1
-0.27
-1.6493585827733659
21/mrt/2014
16.37
0.03
0.1835985312117503
20/mrt/2014
16.34
-0.03
-0.1832620647525962
19/mrt/2014
16.37
-0.02
-0.12202562538133008
18/mrt/2014
16.39
0.21
1.2978986402966626
17/mrt/2014
16.18
0.28
1.7610062893081762
14/mrt/2014
15.9
-0.32
-1.972872996300863
13/mrt/2014
16.22
-0.1
-0.6127450980392157
12/mrt/2014
16.32
-0.21
-1.2704174228675136
11/mrt/2014
16.53
0.17
1.039119804400978
10/mrt/2014
16.36
-0.2
-1.2077294685990339
07/mrt/2014
16.56
-0.15
-0.8976660682226212
06/mrt/2014
16.71
0.13
0.7840772014475271
05/mrt/2014
16.58
0.08
0.48484848484848486
04/mrt/2014
16.5
0.31
1.9147621988882026
03/mrt/2014
16.19
-0.41
-2.4698795180722892
28/feb/2014
16.6
0.15
0.9118541033434651
27/feb/2014
16.45
0.03
0.18270401948842874
26/feb/2014
16.42
-0.06
-0.3640776699029126
25/feb/2014
16.48
0.08
0.4878048780487805
24/feb/2014
16.4
0.05
0.3058103975535168
21/feb/2014
16.35
0.12
0.7393715341959335
20/feb/2014
16.23
-0.14
-0.855222968845449
19/feb/2014
16.37
-0.01
-0.06105006105006105
18/feb/2014
16.38
-0.04
-0.243605359317905
17/feb/2014
16.42
0.03
0.18303843807199513
14/feb/2014
16.39
0.19
1.1728395061728396
13/feb/2014
16.2
-0.09
-0.5524861878453039
12/feb/2014
16.29
0.23
1.432129514321295
11/feb/2014
16.06
0.11
0.6896551724137931
10/feb/2014
15.95
0.04
0.251414204902577
07/feb/2014
15.91
0.16
1.0158730158730158
06/feb/2014
15.75
0.28
1.8099547511312217
05/feb/2014
15.47
-0.03
-0.1935483870967742
04/feb/2014
15.5
-0.09
-0.5772931366260423
03/feb/2014
15.59
0.12
0.7756948933419522
31/jan/2014
15.47
-0.19
-1.2132822477650065
30/jan/2014
15.66
0.19
1.2281835811247577
29/jan/2014
15.47
-0.18
-1.1501597444089458
28/jan/2014
15.65
0.12
0.77269800386349
27/jan/2014
15.53
-0.19
-1.2086513994910941
24/jan/2014
15.72
-0.28
-1.75
23/jan/2014
16
-0.13
-0.805951642901426
22/jan/2014
16.13
-0.05
-0.30902348578491967
21/jan/2014
16.18
0.07
0.4345127250155183
20/jan/2014
16.11
-0.01
-0.062034739454094295
17/jan/2014
16.12
0.02
0.12422360248447205
16/jan/2014
16.1
-0.03
-0.1859888406695598
15/jan/2014
16.13
0.23
1.4465408805031446
14/jan/2014
15.9
-0.1
-0.625
13/jan/2014
16
0.1
0.6289308176100629
10/jan/2014
15.9
-0.08
-0.5006257822277848
09/jan/2014
15.98
0.1
0.6297229219143576
08/jan/2014
15.88
0.13
0.8253968253968254
07/jan/2014
15.75
0.08
0.5105296745373324
06/jan/2014
15.67
0.05
0.3201024327784891
03/jan/2014
15.62
0.06
0.3856041131105398
02/jan/2014
15.56
-0.06
-0.38412291933418696
31/dec/2013
15.62
0.02
0.1282051282051282
30/dec/2013
15.6
0
0
27/dec/2013
15.6
0.22
1.4304291287386215
23/dec/2013
15.38
0.1
0.6544502617801047
20/dec/2013
15.28
0.13
0.858085808580858
19/dec/2013
15.15
0.2
1.3377926421404682
18/dec/2013
14.95
0.09
0.6056527590847914
17/dec/2013
14.86
-0.05
-0.335345405767941
16/dec/2013
14.91
0.19
1.2907608695652173
13/dec/2013
14.72
-0.04
-0.27100271002710025
12/dec/2013
14.76
-0.19
-1.2709030100334449
11/dec/2013
14.95
0.02
0.13395847287340926
10/dec/2013
14.93
-0.11
-0.7313829787234043
09/dec/2013
15.04
0.11
0.7367716008037508
06/dec/2013
14.93
-0.01
-0.06693440428380187
05/dec/2013
14.94
0
0
04/dec/2013
14.94
-0.21
-1.386138613861386
03/dec/2013
15.15
-0.18
-1.1741682974559686
02/dec/2013
15.33
-0.04
-0.26024723487312945
29/nov/2013
15.37
0.05
0.3263707571801567
28/nov/2013
15.32
0.06
0.3931847968545216
27/nov/2013
15.26
0.11
0.7260726072607261
26/nov/2013
15.15
0.01
0.06605019815059446
25/nov/2013
15.14
0.11
0.7318695941450433
22/nov/2013
15.03
0.06
0.40080160320641284
21/nov/2013
14.97
0.05
0.3351206434316354
20/nov/2013
14.92
-0.08
-0.5333333333333333
19/nov/2013
15
-0.09
-0.5964214711729622
18/nov/2013
15.09
0.05
0.3324468085106383
15/nov/2013
15.04
0.1
0.6693440428380187
14/nov/2013
14.94
0.14
0.9459459459459459
13/nov/2013
14.8
-0.17
-1.1356045424181698
12/nov/2013
14.97
-0.06
-0.3992015968063872
11/nov/2013
15.03
0.14
0.9402283411685695
08/nov/2013
14.89
-0.18
-1.19442601194426
07/nov/2013
15.07
0.1
0.6680026720106881
06/nov/2013
14.97
0.21
1.4227642276422765
05/nov/2013
14.76
-0.15
-1.0060362173038229
04/nov/2013
14.91
0.03
0.20161290322580644
31/okt/2013
14.88
0.02
0.13458950201884254
30/okt/2013
14.86
0.06
0.40540540540540543
29/okt/2013
14.8
0.04
0.27100271002710025
28/okt/2013
14.76
-0.08
-0.5390835579514824
25/okt/2013
14.84
-0.07
-0.4694835680751174
24/okt/2013
14.91
0.02
0.1343183344526528
23/okt/2013
14.89
-0.1
-0.66711140760507
22/okt/2013
14.99
0.07
0.4691689008042895
21/okt/2013
14.92
0.07
0.4713804713804714
18/okt/2013
14.85
0.14
0.9517335146159075
17/okt/2013
14.71
-0.02
-0.13577732518669383
16/okt/2013
14.73
0.09
0.6147540983606558
15/okt/2013
14.64
0.17
1.1748445058742225
14/okt/2013
14.47
-0.04
-0.27567195037904896
11/okt/2013
14.51
0.08
0.5544005544005544
10/okt/2013
14.43
0.27
1.9067796610169492
09/okt/2013
14.16
-0.1
-0.7012622720897616
08/okt/2013
14.26
-0.02
-0.1400560224089636
07/okt/2013
14.28
-0.07
-0.4878048780487805
04/okt/2013
14.35
-0.01
-0.06963788300835655
03/okt/2013
14.36
-0.01
-0.06958942240779402
02/okt/2013
14.37
0.01
0.06963788300835655
01/okt/2013
14.36
0.11
0.7719298245614035
30/sep/2013
14.25
-0.1
-0.6968641114982579
27/sep/2013
14.35
-0.04
-0.27797081306462823
26/sep/2013
14.39
0
0
25/sep/2013
14.39
-0.02
-0.13879250520471895
24/sep/2013
14.41
0
0
23/sep/2013
14.41
-0.11
-0.7575757575757576
20/sep/2013
14.52
0
0
19/sep/2013
14.52
0.13
0.9034051424600417
18/sep/2013
14.39
0.03
0.20891364902506965
17/sep/2013
14.36
-0.05
-0.3469812630117974
16/sep/2013
14.41
0.14
0.9810791871058164
13/sep/2013
14.27
-0.02
-0.13995801259622112
12/sep/2013
14.29
-0.05
-0.3486750348675035
11/sep/2013
14.34
0.01
0.06978367062107467
10/sep/2013
14.33
0.23
1.6312056737588652
09/sep/2013
14.1
0.13
0.9305654974946314
06/sep/2013
13.97
0
0
05/sep/2013
13.97
0.17
1.2318840579710144
04/sep/2013
13.8
-0.15
-1.075268817204301
03/sep/2013
13.95
-0.04
-0.28591851322373124
02/sep/2013
13.99
0.22
1.597676107480029
30/aug/2013
13.77
-0.14
-1.00647016534867
29/aug/2013
13.91
0.13
0.9433962264150944
28/aug/2013
13.78
-0.21
-1.501072194424589
27/aug/2013
13.99
-0.29
-2.030812324929972
26/aug/2013
14.28
-0.06
-0.41841004184100417
23/aug/2013
14.34
0.02
0.13966480446927373
22/aug/2013
14.32
0.16
1.1299435028248588
21/aug/2013
14.16
0.05
0.3543586109142452
20/aug/2013
14.11
-0.2
-1.397624039133473
19/aug/2013
14.31
0.02
0.13995801259622112
16/aug/2013
14.29
-0.19
-1.3121546961325967
14/aug/2013
14.48
0.1
0.6954102920723226
13/aug/2013
14.38
0.02
0.1392757660167131
12/aug/2013
14.36
-0.05
-0.3469812630117974
09/aug/2013
14.41
0.09
0.6284916201117319
08/aug/2013
14.32
0.12
0.8450704225352113
07/aug/2013
14.2
-0.14
-0.9762900976290098
06/aug/2013
14.34
0.05
0.34989503149055284
05/aug/2013
14.29
0.03
0.21037868162692847
02/aug/2013
14.26
0.09
0.6351446718419196
01/aug/2013
14.17
0.12
0.8540925266903915
31/jul/2013
14.05
0.03
0.21398002853067047
30/jul/2013
14.02
0.01
0.07137758743754462
29/jul/2013
14.01
-0.03
-0.21367521367521367
26/jul/2013
14.04
-0.03
-0.21321961620469082
25/jul/2013
14.07
0.01
0.07112375533428165
24/jul/2013
14.06
0.02
0.14245014245014245
23/jul/2013
14.04
-0.01
-0.0711743772241993
22/jul/2013
14.05
-0.01
-0.07112375533428165
19/jul/2013
14.06
-0.05
-0.3543586109142452
18/jul/2013
14.11
0.09
0.6419400855920114
17/jul/2013
14.02
0.05
0.35790980672870437
16/jul/2013
13.97
-0.12
-0.8516678495386799
15/jul/2013
14.09
0.02
0.14214641080312723
12/jul/2013
14.07
0.03
0.21367521367521367
11/jul/2013
14.04
0.06
0.4291845493562232
10/jul/2013
13.98
0.02
0.14326647564469913
09/jul/2013
13.96
0.04
0.28735632183908044
08/jul/2013
13.92
0.11
0.7965242577842143
05/jul/2013
13.81
-0.02
-0.14461315979754158
04/jul/2013
13.83
0.35
2.5964391691394657
03/jul/2013
13.48
-0.12
-0.8823529411764706
02/jul/2013
13.6
-0.04
-0.2932551319648094
01/jul/2013
13.64
0.19
1.412639405204461
28/jun/2013
13.45
-0.13
-0.9572901325478645
27/jun/2013
13.58
0.16
1.1922503725782414
26/jun/2013
13.42
0.3
2.2865853658536586
25/jun/2013
13.12
0.21
1.6266460108443068
24/jun/2013
12.91
-0.38
-2.8592927012791574
21/jun/2013
13.29
-0.13
-0.9687034277198212
20/jun/2013
13.42
-0.29
-2.115244347191831
19/jun/2013
13.71
-0.02
-0.14566642388929352
18/jun/2013
13.73
-0.02
-0.14545454545454545
17/jun/2013
13.75
0.07
0.5116959064327485
14/jun/2013
13.68
0.13
0.959409594095941
13/jun/2013
13.55
-0.13
-0.9502923976608187
12/jun/2013
13.68
0.16
1.183431952662722
11/jun/2013
13.52
-0.23
-1.6727272727272726
10/jun/2013
13.75
0.07
0.5116959064327485
07/jun/2013
13.68
0.03
0.21978021978021978
06/jun/2013
13.65
-0.14
-1.015228426395939
05/jun/2013
13.79
-0.13
-0.9339080459770115
04/jun/2013
13.92
0.06
0.4329004329004329
03/jun/2013
13.86
-0.11
-0.7874015748031497
31/mei/2013
13.97
-0.09
-0.6401137980085349
30/mei/2013
14.06
-0.03
-0.21291696238466998
29/mei/2013
14.09
-0.23
-1.606145251396648
28/mei/2013
14.32
0.21
1.48830616583983
27/mei/2013
14.11
0.1
0.7137758743754461
24/mei/2013
14.01
0.04
0.2863278453829635
23/mei/2013
13.97
-0.31
-2.1708683473389354
22/mei/2013
14.28
0.01
0.0700770847932726
21/mei/2013
14.27
0.08
0.5637773079633545
17/mei/2013
14.19
0.02
0.14114326040931546
16/mei/2013
14.17
0.03
0.21216407355021216
15/mei/2013
14.14
0.12
0.8559201141226819
14/mei/2013
14.02
0.12
0.8633093525179856
13/mei/2013
13.9
-0.03
-0.21536252692031588
10/mei/2013
13.93
0.02
0.14378145219266714
08/mei/2013
13.91
0.09
0.6512301013024602
07/mei/2013
13.82
0.1
0.7288629737609329
06/mei/2013
13.72
0.01
0.07293946024799416
03/mei/2013
13.71
0.2
1.4803849000740192
02/mei/2013
13.51
-0.01
-0.07396449704142012
30/apr/2013
13.52
0.02
0.14814814814814814
29/apr/2013
13.5
0.06
0.44642857142857145
26/apr/2013
13.44
-0.03
-0.22
25/apr/2013
13.47
0.07
0.52
24/apr/2013
13.4
0.16
1.21
23/apr/2013
13.24
0.27
2.08
22/apr/2013
12.97
0.05
0.39
19/apr/2013
12.92
0.04
0.31
18/apr/2013
12.88
-0.08
-0.62
17/apr/2013
12.96
-0.19
-1.44
16/apr/2013
13.15
0.02
0.15
15/apr/2013
13.13
-0.08
-0.61
12/apr/2013
13.21
-0.06
-0.45
11/apr/2013
13.27
0.12
0.91
10/apr/2013
13.15
0.19
1.47
09/apr/2013
12.96
-0.09
-0.69
08/apr/2013
13.05
0.12
0.93
05/apr/2013
12.93
-0.36
-2.71
04/apr/2013
13.29
-0.22
-1.63
03/apr/2013
13.51
0.06
0.45
02/apr/2013
13.45
0.12
0.9
28/mrt/2013
13.33
0.14
1.06
27/mrt/2013
13.19
-0.12
-0.9
26/mrt/2013
13.31
0.02
0.15
25/mrt/2013
13.29
-0.01
-0.08
22/mrt/2013
13.3
-0.03
-0.23
21/mrt/2013
13.33
-0.22
-1.62
20/mrt/2013
13.55
0.02
0.15
19/mrt/2013
13.53
-0.01
-0.07
18/mrt/2013
13.54
-0.11
-0.81
15/mrt/2013
13.65
-0.04
-0.29
14/mrt/2013
13.69
0.05
0.37
13/mrt/2013
13.64
-0.04
-0.29
12/mrt/2013
13.68
0.06
0.44
11/mrt/2013
13.62
-0.05
-0.37
08/mrt/2013
13.67
0.07
0.51
07/mrt/2013
13.6
-0.03
-0.22
06/mrt/2013
13.63
0.09
0.66
05/mrt/2013
13.54
0.22
1.65
04/mrt/2013
13.32
0.11
0.83
01/mrt/2013
13.21
-0.12
-0.9
28/feb/2013
13.33
0.19
1.45
27/feb/2013
13.14
-0.03
-0.23
26/feb/2013
13.17
-0.26
-1.94
25/feb/2013
13.43
0.21
1.59
22/feb/2013
13.22
0.07
0.53
21/feb/2013
13.15
-0.26
-1.94
20/feb/2013
13.41
0.03
0.22
19/feb/2013
13.38
0.21
1.59
18/feb/2013
13.17
-0.07
-0.53
15/feb/2013
13.24
0.05
0.38
14/feb/2013
13.19
0.01
0.08
13/feb/2013
13.18
--
--
06/feb/2013
13.02
-0.11
-0.84
05/feb/2013
13.13
-0.02
-0.15
04/feb/2013
13.15
-0.13
-0.98
01/feb/2013
13.28
0.07
0.53
31/jan/2013
13.21
0.01
0.08
30/jan/2013
13.2
-0.04
-0.3
29/jan/2013
13.24
-0.07
-0.53
28/jan/2013
13.31
0.07
0.53
25/jan/2013
13.24
0.12
0.91
24/jan/2013
13.12
0.1
0.7680491551459293
23/jan/2013
13.02
-0.02
-0.15337423312883436
22/jan/2013
13.04
0
0
21/jan/2013
13.04
-0.06
-0.46
18/jan/2013
13.1
0.08
0.6144393241167435
17/jan/2013
13.02
0.14
1.0869565217391304
16/jan/2013
12.88
0.07
0.546448087431694
15/jan/2013
12.81
-0.01
-0.078003120124805
14/jan/2013
12.82
0.01
0.078064012490242
11/jan/2013
12.81
-0.11
-0.8513931888544891
10/jan/2013
12.92
0.06
0.4665629860031104
09/jan/2013
12.86
0.05
0.39032006245121
08/jan/2013
12.81
0.05
0.39184952978056425
07/jan/2013
12.76
-0.05
-0.39032006245121
04/jan/2013
12.81
0
0
03/jan/2013
12.81
0.05
0.39184952978056425
02/jan/2013
12.76
0.23
1.8355945730247407
31/dec/2012
12.53
0.03
0.24
28/dec/2012
12.5
-0.09
-0.7148530579825259
27/dec/2012
12.59
--
--
21/dec/2012
12.55
-0.06
-0.47581284694686754
20/dec/2012
12.61
-0.01
-0.07923930269413629
19/dec/2012
12.62
0.09
0.7182761372705507
18/dec/2012
12.53
0.02
0.15987210231814547
17/dec/2012
12.51
0
0
14/dec/2012
12.51
-0.01
-0.07987220447284345
13/dec/2012
12.52
-0.05
-0.39777247414478917
12/dec/2012
12.57
0
0
11/dec/2012
12.57
0.08
0.6405124099279423
10/dec/2012
12.49
-0.04
-0.3192338387869114
07/dec/2012
12.53
0.02
0.15987210231814547
06/dec/2012
12.51
0.13
1.050080775444265
05/dec/2012
12.38
-0.04
-0.32
04/dec/2012
12.42
-0.02
-0.16
03/dec/2012
12.44
-1229.06
-99
30/nov/2012
12.42
0.07
0.57
29/nov/2012
12.35
0.17
1.4
28/nov/2012
12.18
-0.07
-0.57
27/nov/2012
12.25
0.09
0.74
26/nov/2012
12.16
-0.03
-0.25
23/nov/2012
12.19
0.07
0.58
22/nov/2012
12.12
0.08
0.66
21/nov/2012
12.04
0.07
0.58
20/nov/2012
11.97
0.08
0.67
19/nov/2012
11.89
0.18
1.54
16/nov/2012
11.71
-0.03
-0.26
15/nov/2012
11.74
-0.16
-1.34
14/nov/2012
11.9
0.04
0.34
13/nov/2012
11.86
-0.02
-0.17
12/nov/2012
11.88
0.05
0.42
09/nov/2012
11.83
-0.09
-0.76
08/nov/2012
11.92
-0.05
-0.42
07/nov/2012
11.97
-0.08
-0.66
06/nov/2012
12.05
0.02
0.17
05/nov/2012
12.03
-0.05
-0.41
02/nov/2012
12.08
-1177.87
-98.98
31/okt/2012
11.9
0
0
30/okt/2012
11.9
0.08
0.68
29/okt/2012
11.82
0
0
26/okt/2012
11.82
-0.09
-0.76
25/okt/2012
11.91
0.11
0.93
24/okt/2012
11.8
0.08
0.68
23/okt/2012
11.72
-0.21
-1.76
22/okt/2012
11.93
-0.05
-0.42
19/okt/2012
11.98
-0.01
-0.08
18/okt/2012
11.99
-0.02
-0.17
17/okt/2012
12.01
0.03
0.25
16/okt/2012
11.98
0.11
0.93
15/okt/2012
11.87
0.05
0.42
12/okt/2012
11.82
-0.06
-0.51
11/okt/2012
11.88
0.1
0.85
10/okt/2012
11.78
-0.08
-0.67
09/okt/2012
11.86
-0.03
-0.25
08/okt/2012
11.89
-0.09
-0.75
05/okt/2012
11.98
0.13
1.1
04/okt/2012
11.85
0.04
0.34
03/okt/2012
11.81
-0.07
-0.59
02/okt/2012
11.88
0.06
0.51
01/okt/2012
11.82
-1160.86
-98.99
28/sep/2012
11.73
0.01
0.09
27/sep/2012
11.72
0
0
26/sep/2012
11.72
-0.16
-1.35
25/sep/2012
11.88
0.03
0.25
24/sep/2012
11.85
-0.11
-0.92
21/sep/2012
11.96
0.21
1.79
20/sep/2012
11.75
0.01
0.09
19/sep/2012
11.74
0.04
0.34
18/sep/2012
11.7
-0.03
-0.26
17/sep/2012
11.73
-0.04
-0.34
14/sep/2012
11.77
0.18
1.55
13/sep/2012
11.59
--
--
BGF Continental European Flexible Fund
Introductiedatum aandelenklasse
13-sep-2012
Einde maand
Rendement per maand
30/sep/2012
1.207938
31/okt/2012
1.449275
30/nov/2012
4.369748
31/dec/2012
0.885668
31/jan/2013
5.426975
28/feb/2013
0.908403
31/mrt/2013
0
30/apr/2013
1.425356
31/mei/2013
3.328402
30/jun/2013
-3.722262
31/jul/2013
4.460967
31/aug/2013
-1.27787
30/sep/2013
3.485839
31/okt/2013
4.421053
30/nov/2013
3.293011
31/dec/2013
1.626545
31/jan/2014
-0.960307
28/feb/2014
7.30446
31/mrt/2014
0.240964
30/apr/2014
-2.463942
31/mei/2014
1.7252
30/jun/2014
-1.574803
31/jul/2014
-3.569231
31/aug/2014
1.908017
30/sep/2014
1.826196
31/okt/2014
-0.123686
30/nov/2014
3.839009
31/dec/2014
-1.669648
31/jan/2015
8.247423
28/feb/2015
6.778711
31/mrt/2015
5.036726
30/apr/2015
-0.699301
31/mei/2015
3.31992
30/jun/2015
-3.797468
31/jul/2015
4.09919
31/aug/2015
-6.958718
30/sep/2015
-2.742616
31/okt/2015
5.206074
30/nov/2015
4.793814
31/dec/2015
-2.557796
31/jan/2016
-5.552751
29/feb/2016
-3.527525
31/mrt/2016
2.216066
30/apr/2016
0.542005
31/mei/2016
4.150943
30/jun/2016
-6.469979
31/jul/2016
4.593248
31/aug/2016
0.387574
30/sep/2016
-1.699416
31/okt/2016
-1.620746
30/nov/2016
0.274574
31/dec/2016
4.874042
31/jan/2017
2.088773
28/feb/2017
2.199488
31/mrt/2017
3.803804
30/apr/2017
4.676953
31/mei/2017
2.257024
30/jun/2017
-1.171171
31/jul/2017
0.045579
31/aug/2017
0.822669
30/sep/2017
4.153355
31/okt/2017
3.067485
30/nov/2017
-2.593537
31/dec/2017
0.567438
31/jan/2018
3.038194
28/feb/2018
-3.201348
31/mrt/2018
-2.697998
30/apr/2018
2.772809
31/mei/2018
3.872933
30/jun/2018
-0.460829
31/jul/2018
2.146465
31/aug/2018
0.50163
30/sep/2018
-0.782215
31/okt/2018
-9.419087
30/nov/2018
-2.015575
31/dec/2018
-6.87237
31/jan/2019
6.626506
28/feb/2019
5.696798
31/mrt/2019
3.697105
30/apr/2019
4.424399
31/mei/2019
-4.648293
30/jun/2019
7.161346
31/jul/2019
-0.040258
31/aug/2019
-0.178373
30/sep/2019
1.461039
31/okt/2019
2.92
30/nov/2019
5.013603
31/dec/2019
0.740192
31/jan/2020
1.469508
29/feb/2020
-7.204924
31/mrt/2020
-13.811939
30/apr/2020
8.782254
31/mei/2020
5.784436
30/jun/2020
5.192762
31/jul/2020
2.842184
31/aug/2020
4.690909
30/sep/2020
1.319903
31/okt/2020
-1.71409
30/nov/2020
15.033136
31/dec/2020
3.365676
31/jan/2021
-2.170725
28/feb/2021
3.028486
31/mrt/2021
3.667055
30/apr/2021
4.997193
31/mei/2021
3.315508
30/jun/2021
3.15735
31/jul/2021
4.365278
31/aug/2021
2.884615
30/sep/2021
-5.46729
31/okt/2021
4.646565
30/nov/2021
1.747756
31/dec/2021
0.742804
31/jan/2022
-12.557604
28/feb/2022
-4.874835
31/mrt/2022
4.459834
30/apr/2022
-5.621851
31/mei/2022
-3.821298
30/jun/2022
-9.932807
31/jul/2022
11.871554
31/aug/2022
-5.678002
30/sep/2022
-7.706535
31/okt/2022
6.913828
30/nov/2022
6.935333
31/dec/2022
-2.570844
31/jan/2023
9.385307
28/feb/2023
3.974781
31/mrt/2023
-0.395465
30/apr/2023
-1.191106
31/mei/2023
3.000268
30/jun/2023
2.704811
31/jul/2023
2.608255
31/aug/2023
-2.76926
30/sep/2023
-4.713115
31/okt/2023
-4.22043
30/nov/2023
8.925063
31/dec/2023
3.684617
31/jan/2024
3.006958
29/feb/2024
6.41737
Ex-datum
Totale uitkering
31/aug/2023
0.35789589
31/aug/2022
0.0916571
30/aug/2019
0.14570999
31/aug/2018
0.10174557
31/aug/2017
0.220576
31/aug/2016
0.143251
31/aug/2015
0.178592
29/aug/2014
0.088986
30/aug/2013
0.100459