BGF Emerging Markets Local Currency Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende instrumenten uitgedrukt in de lokale valuta’s van ontwikkelingslanden. Hiertoe behoren obligaties en geldmarktinstrumenten. Fondsomvang USD 1.643.330.078 Introductiedatum 02/feb/2007 Introductie fonds 26/jun/1997 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,24% ISIN LU0278457204 Kostenratio 1,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Emerging Markets Bond - Local Currency Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLLEEA2 SEDOL B1PGSM7 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02/feb/2007 Fund Holdings as of - Total Net Assets EUR 10.832.481,41 Number of Securities 185,00 Shares Outstanding 485.589,26 Naam Weging (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 22.31 0.03 0.13464991023339318 27/mrt/2024 22.28 0.03 0.1348314606741573 26/mrt/2024 22.25 -0.04 -0.17945266935845672 25/mrt/2024 22.29 -0.03 -0.13440860215053763 22/mrt/2024 22.32 0.03 0.13458950201884254 21/mrt/2024 22.29 0.04 0.1797752808988764 20/mrt/2024 22.25 0.06 0.270392068499324 19/mrt/2024 22.19 0 0 18/mrt/2024 22.19 -0.14 -0.6269592476489029 15/mrt/2024 22.33 -0.04 -0.17881090746535538 14/mrt/2024 22.37 0.07 0.31390134529147984 13/mrt/2024 22.3 -0.04 -0.17905102954341987 12/mrt/2024 22.34 -0.06 -0.26785714285714285 11/mrt/2024 22.4 0.07 0.31347962382445144 08/mrt/2024 22.33 -0.01 -0.044762757385854966 07/mrt/2024 22.34 -0.02 -0.08944543828264759 06/mrt/2024 22.36 0.07 0.31404217137729923 05/mrt/2024 22.29 -0.01 -0.04484304932735426 04/mrt/2024 22.3 -0.02 -0.08960573476702509 01/mrt/2024 22.32 0.09 0.4048582995951417 29/feb/2024 22.23 0.02 0.090049527239982 28/feb/2024 22.21 -0.04 -0.1797752808988764 27/feb/2024 22.25 0.06 0.270392068499324 26/feb/2024 22.19 -0.02 -0.090049527239982 23/feb/2024 22.21 -0.12 -0.5373936408419167 22/feb/2024 22.33 -0.07 -0.3125 21/feb/2024 22.4 0.11 0.49349484073575595 20/feb/2024 22.29 -0.04 -0.17913121361397225 19/feb/2024 22.33 0 0 16/feb/2024 22.33 0.02 0.08964589870013447 15/feb/2024 22.31 -0.02 -0.08956560680698612 14/feb/2024 22.33 -0.02 -0.0894854586129754 13/feb/2024 22.35 -0.04 -0.1786511835640911 12/feb/2024 22.39 0.04 0.1789709172259508 09/feb/2024 22.35 -0.03 -0.13404825737265416 08/feb/2024 22.38 -0.06 -0.26737967914438504 07/feb/2024 22.44 0.08 0.35778175313059035 06/feb/2024 22.36 0.06 0.26905829596412556 05/feb/2024 22.3 -0.17 -0.7565643079661771 02/feb/2024 22.47 -0.03 -0.13333333333333333 01/feb/2024 22.5 0.19 0.8516360376512775 31/jan/2024 22.31 0.1 0.45024763619990993 30/jan/2024 22.21 -0.1 -0.44822949350067237 29/jan/2024 22.31 0.07 0.3147482014388489 26/jan/2024 22.24 0 0 25/jan/2024 22.24 0.03 0.135074290859973 24/jan/2024 22.21 0 0 23/jan/2024 22.21 0.01 0.04504504504504504 22/jan/2024 22.2 0 0 19/jan/2024 22.2 0.03 0.13531799729364005 18/jan/2024 22.17 0.03 0.13550135501355012 17/jan/2024 22.14 -0.16 -0.7174887892376681 16/jan/2024 22.3 -0.07 -0.3129190880643719 15/jan/2024 22.37 0 0 12/jan/2024 22.37 0.05 0.22401433691756273 11/jan/2024 22.32 0.04 0.17953321364452424 10/jan/2024 22.28 0.01 0.0449034575662326 09/jan/2024 22.27 0.05 0.22502250225022502 08/jan/2024 22.22 0.04 0.18034265103697025 05/jan/2024 22.18 -0.03 -0.135074290859973 04/jan/2024 22.21 -0.06 -0.2694207453973956 03/jan/2024 22.27 -0.09 -0.40250447227191416 02/jan/2024 22.36 0.07 0.31404217137729923 29/dec/2023 22.29 0.04 0.1797752808988764 28/dec/2023 22.25 0.03 0.135013501350135 27/dec/2023 22.22 -0.03 -0.1348314606741573 22/dec/2023 22.25 -0.01 -0.044923629829290206 21/dec/2023 22.26 -0.06 -0.26881720430107525 20/dec/2023 22.32 0.09 0.4048582995951417 19/dec/2023 22.23 0.06 0.2706359945872801 18/dec/2023 22.17 -0.05 -0.22502250225022502 15/dec/2023 22.22 0.13 0.5885015844273427 14/dec/2023 22.09 0.18 0.8215426745778184 13/dec/2023 21.91 -0.01 -0.04562043795620438 12/dec/2023 21.92 -0.07 -0.31832651205093226 11/dec/2023 21.99 -0.13 -0.5877034358047016 08/dec/2023 22.12 -0.01 -0.04518752824220515 07/dec/2023 22.13 0.01 0.045207956600361664 06/dec/2023 22.12 0.16 0.7285974499089253 05/dec/2023 21.96 -0.07 -0.3177485247389923 04/dec/2023 22.03 0.08 0.36446469248291574 01/dec/2023 21.95 0.18 0.8268259072117593 30/nov/2023 21.77 -0.1 -0.45724737082761774 29/nov/2023 21.87 0.19 0.8763837638376384 28/nov/2023 21.68 0.03 0.13856812933025403 27/nov/2023 21.65 0.09 0.4174397031539889 24/nov/2023 21.56 -0.12 -0.5535055350553506 23/nov/2023 21.68 -0.08 -0.36764705882352944 22/nov/2023 21.76 0 0 21/nov/2023 21.76 0.04 0.1841620626151013 20/nov/2023 21.72 0.01 0.046061722708429294 17/nov/2023 21.71 0.04 0.18458698661744347 16/nov/2023 21.67 0.02 0.09237875288683603 15/nov/2023 21.65 0.22 1.026598226784881 14/nov/2023 21.43 0.03 0.14018691588785046 13/nov/2023 21.4 -0.03 -0.1399906672888474 10/nov/2023 21.43 -0.09 -0.41821561338289964 09/nov/2023 21.52 -0.05 -0.23180343069077422 08/nov/2023 21.57 -0.01 -0.04633920296570899 07/nov/2023 21.58 0.06 0.2788104089219331 06/nov/2023 21.52 0.07 0.32634032634032634 03/nov/2023 21.45 0.2 0.9411764705882353 02/nov/2023 21.25 0.27 1.286939942802669 31/okt/2023 20.98 0.02 0.09541984732824428 30/okt/2023 20.96 -0.05 -0.23798191337458352 27/okt/2023 21.01 0.15 0.7190795781399808 26/okt/2023 20.86 0.04 0.19212295869356388 25/okt/2023 20.82 0.04 0.19249278152069296 24/okt/2023 20.78 0.13 0.6295399515738499 23/okt/2023 20.65 -0.02 -0.09675858732462506 20/okt/2023 20.67 -0.05 -0.2413127413127413 19/okt/2023 20.72 -0.17 -0.8137865007180469 18/okt/2023 20.89 -0.08 -0.38149737720553173 17/okt/2023 20.97 -0.06 -0.28530670470756064 16/okt/2023 21.03 -0.06 -0.2844950213371266 13/okt/2023 21.09 0.02 0.09492168960607499 12/okt/2023 21.07 0.12 0.5727923627684964 11/okt/2023 20.95 0.18 0.8666345690900337 10/okt/2023 20.77 0.15 0.7274490785645005 09/okt/2023 20.62 0.01 0.048520135856380396 06/okt/2023 20.61 -0.1 -0.48285852245292127 05/okt/2023 20.71 0 0 04/okt/2023 20.71 -0.25 -1.1927480916030535 03/okt/2023 20.96 -0.04 -0.19047619047619047 02/okt/2023 21 -0.01 -0.047596382674916705 29/sep/2023 21.01 0.19 0.9125840537944284 28/sep/2023 20.82 -0.21 -0.9985734664764622 27/sep/2023 21.03 -0.05 -0.23719165085388993 26/sep/2023 21.08 -0.13 -0.6129184347006129 25/sep/2023 21.21 -0.04 -0.18823529411764706 22/sep/2023 21.25 0.06 0.2831524303916942 21/sep/2023 21.19 -0.07 -0.3292568203198495 20/sep/2023 21.26 -0.05 -0.2346316283435007 19/sep/2023 21.31 -0.06 -0.28076743097800655 18/sep/2023 21.37 -0.03 -0.14018691588785046 15/sep/2023 21.4 -0.02 -0.09337068160597572 14/sep/2023 21.42 0.2 0.942507068803016 13/sep/2023 21.22 0.04 0.18885741265344666 12/sep/2023 21.18 -0.06 -0.2824858757062147 11/sep/2023 21.24 0.04 0.18867924528301888 08/sep/2023 21.2 -0.01 -0.04714757190004715 07/sep/2023 21.21 -0.03 -0.14124293785310735 06/sep/2023 21.24 -0.09 -0.4219409282700422 05/sep/2023 21.33 -0.05 -0.23386342376052385 04/sep/2023 21.38 -0.05 -0.2333177788147457 01/sep/2023 21.43 0.01 0.04668534080298786 31/aug/2023 21.42 0.08 0.37488284910965325 30/aug/2023 21.34 -0.1 -0.4664179104477612 29/aug/2023 21.44 0.04 0.18691588785046728 28/aug/2023 21.4 -0.06 -0.27958993476234856 25/aug/2023 21.46 0.06 0.2803738317757009 24/aug/2023 21.4 0.12 0.5639097744360902 23/aug/2023 21.28 0.13 0.6146572104018913 22/aug/2023 21.15 0.09 0.42735042735042733 21/aug/2023 21.06 -0.05 -0.23685457129322596 18/aug/2023 21.11 -0.05 -0.23629489603024575 17/aug/2023 21.16 -0.04 -0.18867924528301888 16/aug/2023 21.2 -0.15 -0.702576112412178 14/aug/2023 21.35 -0.04 -0.18700327255726976 11/aug/2023 21.39 0.02 0.09358914365933552 10/aug/2023 21.37 0.04 0.1875293014533521 09/aug/2023 21.33 -0.01 -0.046860356138706656 08/aug/2023 21.34 -0.02 -0.09363295880149813 07/aug/2023 21.36 0.03 0.14064697609001406 04/aug/2023 21.33 -0.15 -0.6983240223463687 03/aug/2023 21.48 -0.19 -0.8767881864328565 02/aug/2023 21.67 -0.1 -0.4593477262287552 01/aug/2023 21.77 0 0 31/jul/2023 21.77 -0.03 -0.13761467889908258 28/jul/2023 21.8 -0.08 -0.3656307129798903 27/jul/2023 21.88 0.18 0.8294930875576036 26/jul/2023 21.7 -0.07 -0.3215434083601286 25/jul/2023 21.77 0.13 0.600739371534196 24/jul/2023 21.64 0.08 0.37105751391465674 21/jul/2023 21.56 0.02 0.09285051067780872 20/jul/2023 21.54 0.02 0.09293680297397769 19/jul/2023 21.52 0.04 0.186219739292365 18/jul/2023 21.48 0.15 0.7032348804500703 17/jul/2023 21.33 -0.06 -0.2805049088359046 14/jul/2023 21.39 -0.04 -0.18665422305179655 13/jul/2023 21.43 0.05 0.23386342376052385 12/jul/2023 21.38 0.08 0.3755868544600939 11/jul/2023 21.3 0.09 0.4243281471004243 10/jul/2023 21.21 0 0 07/jul/2023 21.21 -0.16 -0.7487131492746841 06/jul/2023 21.37 -0.17 -0.7892293407613742 05/jul/2023 21.54 0 0 04/jul/2023 21.54 0.14 0.6542056074766355 03/jul/2023 21.4 -0.02 -0.09337068160597572 30/jun/2023 21.42 0.04 0.18709073900841908 29/jun/2023 21.38 0.06 0.28142589118198874 28/jun/2023 21.32 -0.07 -0.32725572697522204 27/jun/2023 21.39 -0.11 -0.5116279069767442 26/jun/2023 21.5 0.28 1.3195098963242224 22/jun/2023 21.22 0.03 0.1415762151958471 21/jun/2023 21.19 0.02 0.0944733112895607 20/jun/2023 21.17 -0.01 -0.047214353163361665 19/jun/2023 21.18 0.04 0.1892147587511826 16/jun/2023 21.14 -0.06 -0.2830188679245283 15/jun/2023 21.2 -0.13 -0.6094702297233943 14/jun/2023 21.33 -0.06 -0.2805049088359046 13/jun/2023 21.39 -0.04 -0.18665422305179655 12/jun/2023 21.43 0.06 0.28076743097800655 09/jun/2023 21.37 0.16 0.7543611504007544 08/jun/2023 21.21 -0.09 -0.4225352112676056 07/jun/2023 21.3 -0.01 -0.04692632566870014 06/jun/2023 21.31 0.09 0.42412818096135724 05/jun/2023 21.22 0.15 0.7119126720455624 02/jun/2023 21.07 0.14 0.6688963210702341 01/jun/2023 20.93 -0.01 -0.04775549188156638 31/mei/2023 20.94 0.09 0.4316546762589928 30/mei/2023 20.85 0.06 0.2886002886002886 26/mei/2023 20.79 -0.05 -0.2399232245681382 25/mei/2023 20.84 -0.04 -0.19157088122605365 24/mei/2023 20.88 0.11 0.5296100144439095 23/mei/2023 20.77 -0.04 -0.19221528111484862 22/mei/2023 20.81 0 0 19/mei/2023 20.81 -0.14 -0.6682577565632458 17/mei/2023 20.95 -0.12 -0.5695301376364499 16/mei/2023 21.07 0.04 0.1902044698050404 15/mei/2023 21.03 0.05 0.23832221163012393 12/mei/2023 20.98 0.05 0.23889154323936931 11/mei/2023 20.93 0.01 0.04780114722753346 10/mei/2023 20.92 0.07 0.33573141486810554 08/mei/2023 20.85 -0.03 -0.14367816091954022 05/mei/2023 20.88 0.12 0.5780346820809249 04/mei/2023 20.76 0.13 0.6301502666020359 03/mei/2023 20.63 -0.09 -0.4343629343629344 02/mei/2023 20.72 0.04 0.19342359767891681 28/apr/2023 20.68 0.03 0.14527845036319612 27/apr/2023 20.65 0.16 0.7808687164470474 26/apr/2023 20.49 -0.1 -0.48567265662943176 25/apr/2023 20.59 0.05 0.24342745861733203 24/apr/2023 20.54 -0.12 -0.5808325266214908 21/apr/2023 20.66 0.06 0.2912621359223301 20/apr/2023 20.6 0.02 0.09718172983479106 19/apr/2023 20.58 -0.1 -0.4835589941972921 18/apr/2023 20.68 -0.07 -0.3373493975903614 17/apr/2023 20.75 0.05 0.24154589371980675 14/apr/2023 20.7 0.05 0.24213075060532688 13/apr/2023 20.65 -0.02 -0.09675858732462506 12/apr/2023 20.67 0 0 11/apr/2023 20.67 -0.05 -0.2413127413127413 06/apr/2023 20.72 0.02 0.0966183574879227 05/apr/2023 20.7 0.04 0.1936108422071636 04/apr/2023 20.66 0.02 0.09689922480620156 03/apr/2023 20.64 0.01 0.048473097430925836 31/mrt/2023 20.63 0.12 0.5850804485616772 30/mrt/2023 20.51 -0.05 -0.24319066147859922 29/mrt/2023 20.56 0.02 0.09737098344693282 28/mrt/2023 20.54 0.02 0.09746588693957114 27/mrt/2023 20.52 -0.03 -0.145985401459854 24/mrt/2023 20.55 0.26 1.2814194184327254 23/mrt/2023 20.29 0.06 0.2965892239248641 22/mrt/2023 20.23 0 0 21/mrt/2023 20.23 -0.04 -0.1973359644795264 20/mrt/2023 20.27 -0.05 -0.24606299212598426 17/mrt/2023 20.32 0.03 0.14785608674223755 16/mrt/2023 20.29 -0.08 -0.39273441335297005 15/mrt/2023 20.37 0.1 0.493339911198816 14/mrt/2023 20.27 -0.02 -0.09857072449482504 13/mrt/2023 20.29 0.06 0.2965892239248641 10/mrt/2023 20.23 -0.06 -0.2957121734844751 09/mrt/2023 20.29 0 0 08/mrt/2023 20.29 0.02 0.0986679822397632 07/mrt/2023 20.27 0.04 0.1977261492832427 06/mrt/2023 20.23 0.01 0.04945598417408507 03/mrt/2023 20.22 0.04 0.19821605550049554 02/mrt/2023 20.18 0.01 0.0495785820525533 01/mrt/2023 20.17 0.07 0.3482587064676617 28/feb/2023 20.1 -0.07 -0.34705007436787305 27/feb/2023 20.17 -0.09 -0.4442250740375123 24/feb/2023 20.26 0.01 0.04938271604938271 23/feb/2023 20.25 0.12 0.5961251862891207 22/feb/2023 20.13 -0.01 -0.04965243296921549 21/feb/2023 20.14 -0.09 -0.4448838358872961 20/feb/2023 20.23 0.05 0.24777006937561943 17/feb/2023 20.18 -0.01 -0.04952947003467063 16/feb/2023 20.19 -0.09 -0.4437869822485207 15/feb/2023 20.28 -0.14 -0.6856023506366308 14/feb/2023 20.42 0.03 0.14713094654242276 13/feb/2023 20.39 -0.07 -0.3421309872922776 10/feb/2023 20.46 -0.14 -0.6796116504854369 09/feb/2023 20.6 -0.02 -0.09699321047526673 08/feb/2023 20.62 0 0 07/feb/2023 20.62 0.07 0.340632603406326 06/feb/2023 20.55 -0.18 -0.8683068017366136 03/feb/2023 20.73 -0.13 -0.62320230105465 02/feb/2023 20.86 0.26 1.2621359223300972 01/feb/2023 20.6 0.02 0.09718172983479106 31/jan/2023 20.58 0.04 0.19474196689386564 30/jan/2023 20.54 -0.12 -0.5808325266214908 27/jan/2023 20.66 -0.02 -0.09671179883945841 26/jan/2023 20.68 0.04 0.1937984496124031 25/jan/2023 20.64 0.07 0.3403014098201264 24/jan/2023 20.57 0.05 0.24366471734892786 23/jan/2023 20.52 -0.04 -0.19455252918287938 20/jan/2023 20.56 0.03 0.14612761811982464 19/jan/2023 20.53 -0.14 -0.6773101112723754 18/jan/2023 20.67 0.15 0.7309941520467836 17/jan/2023 20.52 -0.08 -0.3883495145631068 16/jan/2023 20.6 -0.09 -0.43499275012083133 13/jan/2023 20.69 0.08 0.38816108685104317 12/jan/2023 20.61 0.2 0.9799118079372856 11/jan/2023 20.41 0.06 0.29484029484029484 10/jan/2023 20.35 0.01 0.049164208456243856 09/jan/2023 20.34 -0.01 -0.04914004914004914 06/jan/2023 20.35 0.13 0.6429277942631059 05/jan/2023 20.22 0.06 0.2976190476190476 04/jan/2023 20.16 -0.04 -0.19801980198019803 03/jan/2023 20.2 0.2 1 02/jan/2023 20 0.01 0.05002501250625312 30/dec/2022 19.99 -0.08 -0.39860488290981566 29/dec/2022 20.07 0.08 0.400200100050025 28/dec/2022 19.99 -0.06 -0.29925187032418954 27/dec/2022 20.05 -0.16 -0.7916872835230084 23/dec/2022 20.21 0.03 0.14866204162537167 22/dec/2022 20.18 0.07 0.34808552958727 21/dec/2022 20.11 0.09 0.44955044955044954 20/dec/2022 20.02 -0.04 -0.19940179461615154 19/dec/2022 20.06 0.09 0.4506760140210315 16/dec/2022 19.97 0.01 0.050100200400801605 15/dec/2022 19.96 -0.12 -0.5976095617529881 14/dec/2022 20.08 0.09 0.4502251125562781 13/dec/2022 19.99 -0.03 -0.14985014985014986 12/dec/2022 20.02 -0.19 -0.9401286491835725 09/dec/2022 20.21 -0.05 -0.24679170779861798 08/dec/2022 20.26 0.03 0.14829461196243204 07/dec/2022 20.23 0.03 0.1485148514851485 06/dec/2022 20.2 -0.07 -0.3453379378391712 05/dec/2022 20.27 -0.06 -0.2951303492375799 02/dec/2022 20.33 0.21 1.0437375745526838 01/dec/2022 20.12 -0.18 -0.8866995073891626 30/nov/2022 20.3 0.03 0.1480019733596448 29/nov/2022 20.27 0.24 1.1982026959560659 28/nov/2022 20.03 -0.07 -0.3482587064676617 25/nov/2022 20.1 0.13 0.6509764646970456 24/nov/2022 19.97 0.04 0.2007024586051179 23/nov/2022 19.93 -0.07 -0.35 22/nov/2022 20 0.04 0.20040080160320642 21/nov/2022 19.96 0.09 0.4529441368897836 18/nov/2022 19.87 0.07 0.35353535353535354 17/nov/2022 19.8 -0.1 -0.5025125628140703 16/nov/2022 19.9 0 0 15/nov/2022 19.9 -0.01 -0.050226017076845805 14/nov/2022 19.91 -0.06 -0.30045067601402103 11/nov/2022 19.97 -0.01 -0.05005005005005005 10/nov/2022 19.98 -0.1 -0.49800796812749004 09/nov/2022 20.08 0.08 0.4 08/nov/2022 20 -0.08 -0.398406374501992 07/nov/2022 20.08 -0.02 -0.09950248756218906 04/nov/2022 20.1 -0.03 -0.14903129657228018 03/nov/2022 20.13 0.02 0.09945300845350571 02/nov/2022 20.11 0.15 0.751503006012024 31/okt/2022 19.96 0.16 0.8080808080808081 28/okt/2022 19.8 0.08 0.4056795131845842 27/okt/2022 19.72 0.12 0.6122448979591837 26/okt/2022 19.6 0.11 0.564391995895331 25/okt/2022 19.49 -0.04 -0.2048131080389145 24/okt/2022 19.53 -0.08 -0.407955124936257 21/okt/2022 19.61 -0.13 -0.6585612968591692 20/okt/2022 19.74 -0.01 -0.05063291139240506 19/okt/2022 19.75 0.02 0.10136847440446022 18/okt/2022 19.73 -0.04 -0.20232675771370764 17/okt/2022 19.77 -0.17 -0.8525576730190572 14/okt/2022 19.94 0.04 0.20100502512562815 13/okt/2022 19.9 -0.12 -0.5994005994005994 12/okt/2022 20.02 -0.11 -0.546448087431694 11/okt/2022 20.13 -0.13 -0.6416584402764067 10/okt/2022 20.26 0.06 0.297029702970297 07/okt/2022 20.2 0.04 0.1984126984126984 06/okt/2022 20.16 -0.02 -0.09910802775024777 05/okt/2022 20.18 0.11 0.5480817140009965 04/okt/2022 20.07 -0.09 -0.44642857142857145 03/okt/2022 20.16 0.21 1.0526315789473684 30/sep/2022 19.95 -0.03 -0.15015015015015015 29/sep/2022 19.98 -0.27 -1.3333333333333333 28/sep/2022 20.25 -0.1 -0.4914004914004914 27/sep/2022 20.35 -0.01 -0.04911591355599214 26/sep/2022 20.36 -0.26 -1.2609117361784674 23/sep/2022 20.62 0.08 0.3894839337877313 22/sep/2022 20.54 0.05 0.2440214738897023 21/sep/2022 20.49 0.06 0.2936857562408223 20/sep/2022 20.43 0.13 0.6403940886699507 19/sep/2022 20.3 -0.01 -0.049236829148202856 16/sep/2022 20.31 -0.11 -0.5386875612144956 15/sep/2022 20.42 -0.09 -0.43881033642125794 14/sep/2022 20.51 -0.08 -0.3885381253035454 13/sep/2022 20.59 0.08 0.3900536323744515 12/sep/2022 20.51 0.02 0.09760858955588092 09/sep/2022 20.49 -0.05 -0.24342745861733203 08/sep/2022 20.54 0 0 07/sep/2022 20.54 -0.07 -0.3396409509946628 06/sep/2022 20.61 -0.1 -0.48285852245292127 05/sep/2022 20.71 0.14 0.6806028196402528 02/sep/2022 20.57 0.01 0.048638132295719845 01/sep/2022 20.56 -0.04 -0.1941747572815534 31/aug/2022 20.6 -0.11 -0.5311443746982134 30/aug/2022 20.71 0.07 0.3391472868217054 29/aug/2022 20.64 0.03 0.14556040756914118 26/aug/2022 20.61 -0.16 -0.7703418391911411 25/aug/2022 20.77 0 0 24/aug/2022 20.77 0.17 0.8252427184466019 23/aug/2022 20.6 -0.01 -0.048520135856380396 22/aug/2022 20.61 -0.01 -0.04849660523763336 19/aug/2022 20.62 -0.02 -0.09689922480620156 18/aug/2022 20.64 -0.07 -0.3380009657170449 17/aug/2022 20.71 -0.11 -0.5283381364073007 16/aug/2022 20.82 0.05 0.2407318247472316 12/aug/2022 20.77 0.13 0.6298449612403101 11/aug/2022 20.64 0.12 0.5847953216374269 10/aug/2022 20.52 0.09 0.44052863436123346 09/aug/2022 20.43 -0.02 -0.097799511002445 08/aug/2022 20.45 0.04 0.19598236158745713 05/aug/2022 20.41 0.12 0.5914243469689502 04/aug/2022 20.29 0.07 0.34619188921859545 03/aug/2022 20.22 -0.07 -0.34499753573188763 02/aug/2022 20.29 0.1 0.4952947003467063 01/aug/2022 20.19 0.05 0.24826216484607747 29/jul/2022 20.14 0.09 0.4488778054862843 28/jul/2022 20.05 0.25 1.2626262626262625 27/jul/2022 19.8 -0.02 -0.10090817356205853 26/jul/2022 19.82 0.17 0.8651399491094147 25/jul/2022 19.65 0.11 0.5629477993858751 22/jul/2022 19.54 0.06 0.3080082135523614 21/jul/2022 19.48 -0.01 -0.051308363263211906 20/jul/2022 19.49 0.03 0.15416238437821173 19/jul/2022 19.46 -0.11 -0.5620848237097599 18/jul/2022 19.57 0.04 0.2048131080389145 15/jul/2022 19.53 -0.05 -0.2553626149131767 14/jul/2022 19.58 0.04 0.2047082906857728 13/jul/2022 19.54 -0.08 -0.4077471967380224 12/jul/2022 19.62 -0.09 -0.45662100456621 11/jul/2022 19.71 -0.01 -0.05070993914807302 08/jul/2022 19.72 0.1 0.509683995922528 07/jul/2022 19.62 0.25 1.2906556530717606 06/jul/2022 19.37 0.09 0.46680497925311204 05/jul/2022 19.28 0 0 04/jul/2022 19.28 -0.01 -0.05184033177812338 01/jul/2022 19.29 -0.04 -0.20693222969477496 30/jun/2022 19.33 0 0 29/jun/2022 19.33 0.03 0.15544041450777202 28/jun/2022 19.3 0.09 0.4685059864653826 27/jun/2022 19.21 -0.07 -0.3630705394190871 24/jun/2022 19.28 0.05 0.26001040041601664 22/jun/2022 19.23 0.06 0.3129890453834116 21/jun/2022 19.17 0.03 0.15673981191222572 20/jun/2022 19.14 -0.03 -0.1564945226917058 17/jun/2022 19.17 -0.05 -0.2601456815816857 16/jun/2022 19.22 -0.01 -0.052002080083203325 15/jun/2022 19.23 -0.01 -0.05197505197505198 14/jun/2022 19.24 -0.08 -0.4140786749482402 13/jun/2022 19.32 -0.25 -1.2774655084312723 10/jun/2022 19.57 0.03 0.1535312180143296 09/jun/2022 19.54 -0.02 -0.10224948875255624 08/jun/2022 19.56 -0.08 -0.4073319755600815 07/jun/2022 19.64 -0.02 -0.1017293997965412 03/jun/2022 19.66 -0.02 -0.1016260162601626 02/jun/2022 19.68 0.03 0.15267175572519084 01/jun/2022 19.65 -0.03 -0.1524390243902439 31/mei/2022 19.68 0.06 0.3058103975535168 30/mei/2022 19.62 0.06 0.3067484662576687 27/mei/2022 19.56 0.02 0.1023541453428864 25/mei/2022 19.54 0.03 0.15376729882111737 24/mei/2022 19.51 -0.07 -0.3575076608784474 23/mei/2022 19.58 0.03 0.1534526854219949 20/mei/2022 19.55 0.2 1.0335917312661498 19/mei/2022 19.35 -0.01 -0.05165289256198347 18/mei/2022 19.36 0.09 0.467047223663726 17/mei/2022 19.27 -0.07 -0.3619441571871768 16/mei/2022 19.34 0.01 0.05173305742369374 13/mei/2022 19.33 0.08 0.4155844155844156 12/mei/2022 19.25 0.16 0.8381351492928235 11/mei/2022 19.09 0.07 0.36803364879074657 10/mei/2022 19.02 -0.22 -1.1434511434511434 06/mei/2022 19.24 -0.3 -1.5353121801432958 05/mei/2022 19.54 0.09 0.46272493573264784 04/mei/2022 19.45 0.08 0.41300980898296336 03/mei/2022 19.37 -0.03 -0.15463917525773196 02/mei/2022 19.4 -0.15 -0.7672634271099744 29/apr/2022 19.55 0.13 0.6694129763130793 28/apr/2022 19.42 -0.01 -0.0514668039114771 27/apr/2022 19.43 0.02 0.10303967027305512 26/apr/2022 19.41 0.02 0.10314595152140278 25/apr/2022 19.39 -0.14 -0.7168458781362007 22/apr/2022 19.53 -0.13 -0.6612410986775178 21/apr/2022 19.66 -0.06 -0.30425963488843816 20/apr/2022 19.72 -0.15 -0.754906894816306 19/apr/2022 19.87 -0.05 -0.25100401606425704 14/apr/2022 19.92 -0.02 -0.10030090270812438 13/apr/2022 19.94 0.05 0.2513826043237808 12/apr/2022 19.89 0.07 0.35317860746720486 11/apr/2022 19.82 -0.06 -0.30181086519114686 08/apr/2022 19.88 0.04 0.20161290322580644 07/apr/2022 19.84 -0.05 -0.2513826043237808 06/apr/2022 19.89 -0.09 -0.45045045045045046 05/apr/2022 19.98 0.11 0.5535983895319577 04/apr/2022 19.87 0.09 0.455005055611729 01/apr/2022 19.78 0.09 0.4570848146267141 31/mrt/2022 19.69 0.11 0.5617977528089888 30/mrt/2022 19.58 0.05 0.2560163850486431 29/mrt/2022 19.53 -0.06 -0.30627871362940273 28/mrt/2022 19.59 0.05 0.25588536335721596 25/mrt/2022 19.54 -0.01 -0.05115089514066496 24/mrt/2022 19.55 0.01 0.0511770726714432 23/mrt/2022 19.54 0.05 0.2565418163160595 22/mrt/2022 19.49 -0.01 -0.05128205128205128 21/mrt/2022 19.5 0.01 0.051308363263211906 18/mrt/2022 19.49 0.05 0.257201646090535 17/mrt/2022 19.44 -0.01 -0.05141388174807198 16/mrt/2022 19.45 0.13 0.6728778467908902 15/mrt/2022 19.32 -0.1 -0.5149330587023687 14/mrt/2022 19.42 0.03 0.15471892728210418 11/mrt/2022 19.39 0.09 0.46632124352331605 10/mrt/2022 19.3 -0.04 -0.20682523267838676 09/mrt/2022 19.34 0 0 08/mrt/2022 19.34 -0.03 -0.15487867836861124 07/mrt/2022 19.37 -0.27 -1.374745417515275 04/mrt/2022 19.64 -0.02 -0.1017293997965412 03/mrt/2022 19.66 0.14 0.7172131147540983 02/mrt/2022 19.52 -0.31 -1.5632879475542107 01/mrt/2022 19.83 -0.17 -0.85 28/feb/2022 20 -0.65 -3.1476997578692494 25/feb/2022 20.65 0.07 0.3401360544217687 24/feb/2022 20.58 -0.4 -1.9065776930409915 23/feb/2022 20.98 -0.02 -0.09523809523809523 22/feb/2022 21 -0.06 -0.2849002849002849 21/feb/2022 21.06 -0.09 -0.425531914893617 18/feb/2022 21.15 0.03 0.14204545454545456 17/feb/2022 21.12 -0.03 -0.14184397163120568 16/feb/2022 21.15 0.02 0.09465215333648841 15/feb/2022 21.13 0.09 0.42775665399239543 14/feb/2022 21.04 0.02 0.09514747859181731 11/feb/2022 21.02 -0.06 -0.2846299810246679 10/feb/2022 21.08 0.13 0.6205250596658711 09/feb/2022 20.95 0.05 0.23923444976076555 08/feb/2022 20.9 0.05 0.23980815347721823 07/feb/2022 20.85 0.02 0.09601536245799328 04/feb/2022 20.83 -0.04 -0.19166267369429804 03/feb/2022 20.87 -0.12 -0.5717008099094807 02/feb/2022 20.99 -0.05 -0.2376425855513308 01/feb/2022 21.04 0.03 0.14278914802475012 31/jan/2022 21.01 0.04 0.19074868860276586 28/jan/2022 20.97 -0.1 -0.47460844803037494 27/jan/2022 21.07 0.25 1.2007684918347743 26/jan/2022 20.82 0.05 0.2407318247472316 25/jan/2022 20.77 0.01 0.04816955684007707 24/jan/2022 20.76 -0.04 -0.19230769230769232 21/jan/2022 20.8 -0.01 -0.048053820278712155 20/jan/2022 20.81 0.09 0.4343629343629344 19/jan/2022 20.72 0.05 0.24189646831156264 18/jan/2022 20.67 0.04 0.19389238972370335 17/jan/2022 20.63 0.06 0.2916869227029655 14/jan/2022 20.57 0.02 0.09732360097323602 13/jan/2022 20.55 -0.09 -0.436046511627907 12/jan/2022 20.64 -0.04 -0.19342359767891681 11/jan/2022 20.68 -0.01 -0.04833252779120348 10/jan/2022 20.69 0 0 07/jan/2022 20.69 0.12 0.583373845405931 06/jan/2022 20.57 -0.12 -0.5799903334944417 05/jan/2022 20.69 -0.02 -0.09657170449058426 04/jan/2022 20.71 -0.06 -0.2888781896966779 03/jan/2022 20.77 0.05 0.2413127413127413 31/dec/2021 20.72 0 0 30/dec/2021 20.72 0.03 0.14499758337361043 29/dec/2021 20.69 -0.12 -0.5766458433445459 28/dec/2021 20.81 0.03 0.14436958614051973 27/dec/2021 20.78 0.03 0.14457831325301204 23/dec/2021 20.75 0.11 0.5329457364341085 22/dec/2021 20.64 -0.03 -0.14513788098693758 21/dec/2021 20.67 0.1 0.48614487117160915 20/dec/2021 20.57 -0.04 -0.19408054342552158 17/dec/2021 20.61 0.1 0.48756704046806437 16/dec/2021 20.51 -0.06 -0.2916869227029655 15/dec/2021 20.57 -0.07 -0.3391472868217054 14/dec/2021 20.64 -0.09 -0.4341534008683068 13/dec/2021 20.73 0.02 0.09657170449058426 10/dec/2021 20.71 -0.02 -0.0964785335262904 09/dec/2021 20.73 0.02 0.09657170449058426 08/dec/2021 20.71 0.04 0.1935171746492501 07/dec/2021 20.67 0.09 0.43731778425655976 06/dec/2021 20.58 0.04 0.19474196689386564 03/dec/2021 20.54 0.06 0.29296875 02/dec/2021 20.48 -0.01 -0.04880429477794046 01/dec/2021 20.49 0.09 0.4411764705882353 30/nov/2021 20.4 -0.04 -0.19569471624266144 29/nov/2021 20.44 0.09 0.44226044226044225 26/nov/2021 20.35 -0.24 -1.1656143759106363 25/nov/2021 20.59 0 0 24/nov/2021 20.59 0.03 0.14591439688715954 23/nov/2021 20.56 -0.14 -0.6763285024154589 22/nov/2021 20.7 -0.01 -0.04828585224529213 19/nov/2021 20.71 -0.02 -0.0964785335262904 18/nov/2021 20.73 -0.12 -0.5755395683453237 17/nov/2021 20.85 0 0 16/nov/2021 20.85 0.03 0.1440922190201729 15/nov/2021 20.82 0 0 12/nov/2021 20.82 -0.01 -0.04800768122899664 11/nov/2021 20.83 0.1 0.482392667631452 10/nov/2021 20.73 0.04 0.1933301111648139 09/nov/2021 20.69 0.03 0.1452081316553727 08/nov/2021 20.66 0.02 0.09689922480620156 05/nov/2021 20.64 0.1 0.48685491723466406 04/nov/2021 20.54 0.17 0.8345606283750614 03/nov/2021 20.37 -0.01 -0.04906771344455348 02/nov/2021 20.38 -0.06 -0.29354207436399216 29/okt/2021 20.44 -0.03 -0.14655593551538837 28/okt/2021 20.47 -0.08 -0.38929440389294406 27/okt/2021 20.55 -0.09 -0.436046511627907 26/okt/2021 20.64 0.04 0.1941747572815534 25/okt/2021 20.6 0.03 0.14584346135148274 22/okt/2021 20.57 -0.05 -0.24248302618816683 21/okt/2021 20.62 -0.11 -0.5306319343945972 20/okt/2021 20.73 0.02 0.09657170449058426 19/okt/2021 20.71 -0.03 -0.1446480231436837 18/okt/2021 20.74 -0.09 -0.4320691310609698 15/okt/2021 20.83 0.05 0.24061597690086622 14/okt/2021 20.78 0.05 0.241196333815726 13/okt/2021 20.73 0.02 0.09657170449058426 12/okt/2021 20.71 0.05 0.2420135527589545 11/okt/2021 20.66 -0.03 -0.14499758337361043 08/okt/2021 20.69 -0.03 -0.14478764478764478 07/okt/2021 20.72 0.09 0.4362578768783325 06/okt/2021 20.63 -0.02 -0.09685230024213075 05/okt/2021 20.65 -0.01 -0.0484027105517909 04/okt/2021 20.66 -0.04 -0.1932367149758454 01/okt/2021 20.7 0.02 0.09671179883945841 30/sep/2021 20.68 0.1 0.4859086491739553 29/sep/2021 20.58 0.02 0.09727626459143969 28/sep/2021 20.56 -0.08 -0.3875968992248062 27/sep/2021 20.64 -0.04 -0.19342359767891681 24/sep/2021 20.68 -0.09 -0.43331728454501683 23/sep/2021 20.77 0.04 0.1929570670525808 22/sep/2021 20.73 0.06 0.29027576197387517 21/sep/2021 20.67 -0.03 -0.14492753623188406 20/sep/2021 20.7 -0.1 -0.4807692307692308 17/sep/2021 20.8 -0.08 -0.3831417624521073 16/sep/2021 20.88 0.02 0.09587727708533078 15/sep/2021 20.86 0.02 0.09596928982725528 14/sep/2021 20.84 -0.07 -0.3347680535628886 13/sep/2021 20.91 0 0 10/sep/2021 20.91 0.05 0.23969319271332695 09/sep/2021 20.86 -0.04 -0.19138755980861244 08/sep/2021 20.9 -0.01 -0.04782400765184122 07/sep/2021 20.91 -0.03 -0.14326647564469913 06/sep/2021 20.94 0.03 0.14347202295552366 03/sep/2021 20.91 -0.04 -0.1909307875894988 02/sep/2021 20.95 -0.04 -0.19056693663649357 01/sep/2021 20.99 0.04 0.1909307875894988 31/aug/2021 20.95 0.09 0.4314477468839885 30/aug/2021 20.86 0.08 0.3849855630413859 27/aug/2021 20.78 0.03 0.14457831325301204 26/aug/2021 20.75 0 0 25/aug/2021 20.75 0.04 0.19314340898116852 24/aug/2021 20.71 0.07 0.3391472868217054 23/aug/2021 20.64 0 0 20/aug/2021 20.64 -0.01 -0.048426150121065374 19/aug/2021 20.65 -0.1 -0.4819277108433735 18/aug/2021 20.75 0.02 0.0964785335262904 17/aug/2021 20.73 0.04 0.1933301111648139 16/aug/2021 20.69 0.01 0.048355899419729204 13/aug/2021 20.68 -0.06 -0.2892960462873674 12/aug/2021 20.74 0.03 0.14485755673587639 11/aug/2021 20.71 0.01 0.04830917874396135 10/aug/2021 20.7 0.03 0.14513788098693758 09/aug/2021 20.67 -0.05 -0.2413127413127413 06/aug/2021 20.72 -0.01 -0.0482392667631452 05/aug/2021 20.73 0.04 0.1933301111648139 04/aug/2021 20.69 0.03 0.1452081316553727 03/aug/2021 20.66 -0.05 -0.24142926122646063 02/aug/2021 20.71 -0.01 -0.04826254826254826 30/jul/2021 20.72 0.05 0.24189646831156264 29/jul/2021 20.67 -0.04 -0.19314340898116852 28/jul/2021 20.71 0.04 0.1935171746492501 27/jul/2021 20.67 -0.01 -0.048355899419729204 26/jul/2021 20.68 -0.1 -0.48123195380173245 23/jul/2021 20.78 0.07 0.3380009657170449 22/jul/2021 20.71 0.05 0.2420135527589545 21/jul/2021 20.66 -0.03 -0.14499758337361043 20/jul/2021 20.69 0.03 0.1452081316553727 19/jul/2021 20.66 -0.09 -0.43373493975903615 16/jul/2021 20.75 0.04 0.19314340898116852 15/jul/2021 20.71 0.04 0.1935171746492501 14/jul/2021 20.67 0.01 0.0484027105517909 13/jul/2021 20.66 0.07 0.33997085964060225 12/jul/2021 20.59 0 0 09/jul/2021 20.59 0.03 0.14591439688715954 08/jul/2021 20.56 -0.15 -0.724287783679382 07/jul/2021 20.71 -0.06 -0.2888781896966779 06/jul/2021 20.77 -0.01 -0.04812319538017324 05/jul/2021 20.78 0 0 02/jul/2021 20.78 -0.01 -0.0481000481000481 01/jul/2021 20.79 -0.06 -0.28776978417266186 30/jun/2021 20.85 0.05 0.2403846153846154 29/jun/2021 20.8 0.04 0.1926782273603083 28/jun/2021 20.76 -0.02 -0.09624639076034648 25/jun/2021 20.78 0.03 0.14457831325301204 24/jun/2021 20.75 0.11 0.5329457364341085 22/jun/2021 20.64 -0.03 -0.14513788098693758 21/jun/2021 20.67 -0.15 -0.7204610951008645 18/jun/2021 20.82 0.01 0.048053820278712155 17/jun/2021 20.81 0.04 0.19258545979778527 16/jun/2021 20.77 0.01 0.04816955684007707 15/jun/2021 20.76 -0.09 -0.4316546762589928 14/jun/2021 20.85 -0.1 -0.477326968973747 11/jun/2021 20.95 0.08 0.3833253473885961 10/jun/2021 20.87 0.02 0.09592326139088729 09/jun/2021 20.85 0.05 0.2403846153846154 08/jun/2021 20.8 -0.01 -0.048053820278712155 07/jun/2021 20.81 0.05 0.24084778420038536 04/jun/2021 20.76 -0.01 -0.04814636494944632 03/jun/2021 20.77 0.12 0.5811138014527845 02/jun/2021 20.65 0.08 0.3889158969372873 01/jun/2021 20.57 -0.01 -0.04859086491739553 31/mei/2021 20.58 0.02 0.09727626459143969 28/mei/2021 20.56 0.1 0.4887585532746823 27/mei/2021 20.46 0.1 0.4911591355599214 26/mei/2021 20.36 0.02 0.09832841691248771 25/mei/2021 20.34 -0.07 -0.34296913277804997 21/mei/2021 20.41 0.09 0.44291338582677164 20/mei/2021 20.32 -0.01 -0.04918839153959666 19/mei/2021 20.33 -0.05 -0.24533856722276742 18/mei/2021 20.38 -0.02 -0.09803921568627451 17/mei/2021 20.4 -0.07 -0.3419638495359062 14/mei/2021 20.47 -0.05 -0.24366471734892786 12/mei/2021 20.52 0.05 0.24425989252564728 11/mei/2021 20.47 0 0 10/mei/2021 20.47 0.02 0.097799511002445 07/mei/2021 20.45 0.12 0.5902606984751598 06/mei/2021 20.33 0.04 0.19714144898965008 05/mei/2021 20.29 0.05 0.24703557312252963 04/mei/2021 20.24 0.03 0.14844136566056407 03/mei/2021 20.21 -0.03 -0.1482213438735178 30/apr/2021 20.24 0 0 29/apr/2021 20.24 -0.01 -0.04938271604938271 28/apr/2021 20.25 0.01 0.04940711462450593 27/apr/2021 20.24 -0.07 -0.34465780403741997 26/apr/2021 20.31 0.02 0.09857072449482504 23/apr/2021 20.29 -0.04 -0.19675356615838663 22/apr/2021 20.33 0.03 0.1477832512315271 21/apr/2021 20.3 -0.01 -0.049236829148202856 20/apr/2021 20.31 -0.04 -0.19656019656019655 19/apr/2021 20.35 -0.02 -0.09818360333824251 16/apr/2021 20.37 0.07 0.3448275862068966 15/apr/2021 20.3 0.03 0.1480019733596448 14/apr/2021 20.27 0.06 0.29688273132112813 13/apr/2021 20.21 -0.11 -0.5413385826771654 12/apr/2021 20.32 -0.04 -0.19646365422396855 09/apr/2021 20.36 0.01 0.04914004914004914 08/apr/2021 20.35 0.04 0.19694731659281142 07/apr/2021 20.31 -0.06 -0.29455081001472755 06/apr/2021 20.37 0 0 01/apr/2021 20.37 0.05 0.24606299212598426 31/mrt/2021 20.32 0.04 0.19723865877712032 30/mrt/2021 20.28 0.05 0.24715768660405338 29/mrt/2021 20.23 -0.03 -0.14807502467917077 26/mrt/2021 20.26 0.03 0.14829461196243204 25/mrt/2021 20.23 -0.08 -0.39389463318562284 24/mrt/2021 20.31 -0.01 -0.04921259842519685 23/mrt/2021 20.32 -0.01 -0.04918839153959666 22/mrt/2021 20.33 -0.19 -0.9259259259259259 19/mrt/2021 20.52 0.08 0.3913894324853229 18/mrt/2021 20.44 0.03 0.14698677119059284 17/mrt/2021 20.41 -0.12 -0.5845104724792985 16/mrt/2021 20.53 0.1 0.48947626040137054 15/mrt/2021 20.43 -0.04 -0.19540791402051783 12/mrt/2021 20.47 -0.02 -0.09760858955588092 11/mrt/2021 20.49 0.14 0.687960687960688 10/mrt/2021 20.35 0.09 0.4442250740375123 09/mrt/2021 20.26 -0.02 -0.09861932938856016 08/mrt/2021 20.28 -0.11 -0.5394801373222168 05/mrt/2021 20.39 -0.05 -0.2446183953033268 04/mrt/2021 20.44 0 0 03/mrt/2021 20.44 -0.05 -0.2440214738897023 02/mrt/2021 20.49 -0.05 -0.24342745861733203 01/mrt/2021 20.54 0.15 0.7356547327121138 26/feb/2021 20.39 -0.06 -0.293398533007335 25/feb/2021 20.45 -0.28 -1.3506994693680656 24/feb/2021 20.73 0.11 0.533462657613967 23/feb/2021 20.62 0.02 0.0970873786407767 22/feb/2021 20.6 -0.26 -1.2464046021093 19/feb/2021 20.86 -0.11 -0.5245588936576061 18/feb/2021 20.97 -0.07 -0.33269961977186313 17/feb/2021 21.04 -0.04 -0.18975332068311196 16/feb/2021 21.08 -0.07 -0.3309692671394799 15/feb/2021 21.15 0.05 0.23696682464454977 12/feb/2021 21.1 0.03 0.14238253440911247 11/feb/2021 21.07 0.04 0.1902044698050404 10/feb/2021 21.03 0 0 09/feb/2021 21.03 -0.06 -0.2844950213371266 08/feb/2021 21.09 -0.02 -0.09474182851729038 05/feb/2021 21.11 0.02 0.0948316737790422 04/feb/2021 21.09 -0.01 -0.04739336492890995 03/feb/2021 21.1 0.06 0.28517110266159695 02/feb/2021 21.04 0.17 0.8145663632007667 01/feb/2021 20.87 0.09 0.4331087584215592 29/jan/2021 20.78 0.09 0.43499275012083133 28/jan/2021 20.69 -0.08 -0.38517091959557054 27/jan/2021 20.77 0.05 0.2413127413127413 26/jan/2021 20.72 0.01 0.04828585224529213 25/jan/2021 20.71 -0.02 -0.0964785335262904 22/jan/2021 20.73 -0.18 -0.860832137733142 21/jan/2021 20.91 -0.07 -0.3336510962821735 20/jan/2021 20.98 0.1 0.4789272030651341 19/jan/2021 20.88 -0.02 -0.09569377990430622 18/jan/2021 20.9 -0.03 -0.1433349259436216 15/jan/2021 20.93 0.05 0.23946360153256704 14/jan/2021 20.88 0.09 0.4329004329004329 13/jan/2021 20.79 0.1 0.4833252779120348 12/jan/2021 20.69 0.01 0.048355899419729204 11/jan/2021 20.68 0.04 0.1937984496124031 08/jan/2021 20.64 -0.12 -0.5780346820809249 07/jan/2021 20.76 -0.09 -0.4316546762589928 06/jan/2021 20.85 -0.02 -0.09583133684714902 05/jan/2021 20.87 -0.17 -0.8079847908745247 04/jan/2021 21.04 0.16 0.7662835249042146 31/dec/2020 20.88 0.14 0.6750241080038573 30/dec/2020 20.74 -0.05 -0.2405002405002405 29/dec/2020 20.79 -0.05 -0.2399232245681382 28/dec/2020 20.84 0.04 0.19230769230769232 23/dec/2020 20.8 0.04 0.1926782273603083 22/dec/2020 20.76 -0.01 -0.04814636494944632 21/dec/2020 20.77 -0.16 -0.7644529383659818 18/dec/2020 20.93 0 0 17/dec/2020 20.93 0.07 0.33557046979865773 16/dec/2020 20.86 0.03 0.14402304368698993 15/dec/2020 20.83 -0.01 -0.04798464491362764 14/dec/2020 20.84 0.03 0.14416146083613648 11/dec/2020 20.81 0.01 0.04807692307692308 10/dec/2020 20.8 -0.09 -0.430828147438966 09/dec/2020 20.89 0.11 0.5293551491819056 08/dec/2020 20.78 0.12 0.5808325266214908 07/dec/2020 20.66 0.03 0.1454192922927775 04/dec/2020 20.63 0.11 0.5360623781676414 03/dec/2020 20.52 0.04 0.1953125 02/dec/2020 20.48 -0.1 -0.4859086491739553 01/dec/2020 20.58 0.09 0.43923865300146414 30/nov/2020 20.49 -0.04 -0.1948368241597662 27/nov/2020 20.53 -0.12 -0.5811138014527845 26/nov/2020 20.65 0.06 0.2914035939776591 25/nov/2020 20.59 0.01 0.04859086491739553 24/nov/2020 20.58 0.01 0.04861448711716091 23/nov/2020 20.57 -0.01 -0.04859086491739553 20/nov/2020 20.58 -0.02 -0.0970873786407767 19/nov/2020 20.6 -0.01 -0.048520135856380396 18/nov/2020 20.61 0.13 0.634765625 17/nov/2020 20.48 -0.03 -0.1462701121404193 16/nov/2020 20.51 0.1 0.4899559039686428 13/nov/2020 20.41 -0.08 -0.3904343582235237 12/nov/2020 20.49 -0.11 -0.5339805825242718 11/nov/2020 20.6 0.05 0.24330900243309003 10/nov/2020 20.55 -0.04 -0.1942690626517727 09/nov/2020 20.59 0.31 1.5285996055226825 06/nov/2020 20.28 0.06 0.29673590504451036 05/nov/2020 20.22 0.19 0.9485771342985522 04/nov/2020 20.03 0 0 03/nov/2020 20.03 0.02 0.09995002498750624 02/nov/2020 20.01 0.02 0.10005002501250625 30/okt/2020 19.99 -0.02 -0.09995002498750624 29/okt/2020 20.01 0.05 0.250501002004008 28/okt/2020 19.96 0.02 0.10030090270812438 27/okt/2020 19.94 -0.04 -0.2002002002002002 26/okt/2020 19.98 0.02 0.10020040080160321 23/okt/2020 19.96 -0.05 -0.24987506246876562 22/okt/2020 20.01 0.07 0.3510531594784353 21/okt/2020 19.94 0.02 0.10040160642570281 20/okt/2020 19.92 -0.04 -0.20040080160320642 19/okt/2020 19.96 -0.03 -0.1500750375187594 16/okt/2020 19.99 -0.04 -0.19970044932601097 15/okt/2020 20.03 0.05 0.2502502502502503 14/okt/2020 19.98 -0.01 -0.05002501250625312 13/okt/2020 19.99 0.03 0.15030060120240482 12/okt/2020 19.96 0 0 09/okt/2020 19.96 0.03 0.15052684395383845 08/okt/2020 19.93 0.07 0.35246727089627394 07/okt/2020 19.86 -0.05 -0.25113008538422904 06/okt/2020 19.91 0.08 0.40342914775592537 05/okt/2020 19.83 -0.05 -0.2515090543259557 02/okt/2020 19.88 0 0 01/okt/2020 19.88 0.09 0.45477513895907024 30/sep/2020 19.79 0.04 0.20253164556962025 29/sep/2020 19.75 -0.06 -0.3028773346794548 28/sep/2020 19.81 -0.1 -0.5022601707684581 25/sep/2020 19.91 0.04 0.20130850528434827 24/sep/2020 19.87 -0.11 -0.5505505505505506 23/sep/2020 19.98 -0.13 -0.6464445549477872 22/sep/2020 20.11 0 0 21/sep/2020 20.11 -0.15 -0.7403751233958539 18/sep/2020 20.26 0.01 0.04938271604938271 17/sep/2020 20.25 0.02 0.09886307464162135 16/sep/2020 20.23 0.04 0.1981178801386825 15/sep/2020 20.19 0.13 0.6480558325024925 14/sep/2020 20.06 -0.06 -0.2982107355864811 11/sep/2020 20.12 0.04 0.199203187250996 10/sep/2020 20.08 -0.05 -0.24838549428713363 09/sep/2020 20.13 0.05 0.24900398406374502 08/sep/2020 20.08 -0.06 -0.29791459781529295 07/sep/2020 20.14 -0.05 -0.24764735017335315 04/sep/2020 20.19 0.01 0.049554013875123884 03/sep/2020 20.18 0.05 0.24838549428713363 02/sep/2020 20.13 0.06 0.29895366218236175 01/sep/2020 20.07 0.16 0.8036162732295329 31/aug/2020 19.91 -0.03 -0.15045135406218657 28/aug/2020 19.94 -0.01 -0.05012531328320802 27/aug/2020 19.95 0.05 0.25125628140703515 26/aug/2020 19.9 -0.05 -0.2506265664160401 25/aug/2020 19.95 -0.02 -0.100150225338007 24/aug/2020 19.97 -0.01 -0.05005005005005005 21/aug/2020 19.98 0.08 0.4020100502512563 20/aug/2020 19.9 0.03 0.1509813789632612 19/aug/2020 19.87 0.05 0.2522704339051463 18/aug/2020 19.82 -0.1 -0.5020080321285141 17/aug/2020 19.92 -0.14 -0.6979062811565304 14/aug/2020 20.06 0.07 0.3501750875437719 13/aug/2020 19.99 -0.08 -0.39860488290981566 12/aug/2020 20.07 -0.08 -0.3970223325062035 11/aug/2020 20.15 0.05 0.24875621890547264 10/aug/2020 20.1 0 0 07/aug/2020 20.1 0.06 0.2994011976047904 06/aug/2020 20.04 -0.03 -0.14947683109118087 05/aug/2020 20.07 -0.03 -0.14925373134328357 04/aug/2020 20.1 -0.02 -0.09940357852882704 03/aug/2020 20.12 -0.01 -0.04967709885742673 31/jul/2020 20.13 -0.07 -0.3465346534653465 30/jul/2020 20.2 -0.14 -0.688298918387414 29/jul/2020 20.34 0.02 0.0984251968503937 28/jul/2020 20.32 -0.01 -0.04918839153959666 27/jul/2020 20.33 -0.07 -0.3431372549019608 24/jul/2020 20.4 -0.06 -0.2932551319648094 23/jul/2020 20.46 -0.04 -0.1951219512195122 22/jul/2020 20.5 -0.01 -0.04875670404680644 21/jul/2020 20.51 0.19 0.9350393700787402 20/jul/2020 20.32 -0.01 -0.04918839153959666 17/jul/2020 20.33 -0.05 -0.24533856722276742 16/jul/2020 20.38 -0.03 -0.14698677119059284 15/jul/2020 20.41 0.1 0.49236829148202854 14/jul/2020 20.31 -0.16 -0.7816316560820713 13/jul/2020 20.47 -0.03 -0.14634146341463414 10/jul/2020 20.5 -0.03 -0.14612761811982464 09/jul/2020 20.53 0.16 0.7854688267059401 08/jul/2020 20.37 -0.03 -0.14705882352941177 07/jul/2020 20.4 -0.03 -0.14684287812041116 06/jul/2020 20.43 -0.02 -0.097799511002445 03/jul/2020 20.45 -0.09 -0.43816942551119764 02/jul/2020 20.54 0.14 0.6862745098039216 01/jul/2020 20.4 0.11 0.5421389847215377 30/jun/2020 20.29 0 0 29/jun/2020 20.29 -0.13 -0.6366307541625857 26/jun/2020 20.42 -0.06 -0.29296875 25/jun/2020 20.48 -0.04 -0.1949317738791423 24/jun/2020 20.52 -0.09 -0.4366812227074236 22/jun/2020 20.61 0.13 0.634765625 19/jun/2020 20.48 0.03 0.1466992665036675 18/jun/2020 20.45 -0.1 -0.48661800486618007 17/jun/2020 20.55 -0.13 -0.6286266924564797 16/jun/2020 20.68 0.25 1.2236906510034264 15/jun/2020 20.43 -0.12 -0.583941605839416 12/jun/2020 20.55 -0.03 -0.1457725947521866 11/jun/2020 20.58 -0.17 -0.8192771084337349 10/jun/2020 20.75 -0.01 -0.04816955684007707 09/jun/2020 20.76 -0.08 -0.3838771593090211 08/jun/2020 20.84 -0.06 -0.28708133971291866 05/jun/2020 20.9 0.08 0.38424591738712777 04/jun/2020 20.82 -0.22 -1.0456273764258555 03/jun/2020 21.04 0.16 0.7662835249042146 02/jun/2020 20.88 0.21 1.0159651669085632 29/mei/2020 20.67 -0.03 -0.14492753623188406 28/mei/2020 20.7 -0.07 -0.33702455464612424 27/mei/2020 20.77 -0.01 -0.04812319538017324 26/mei/2020 20.78 0.07 0.3380009657170449 25/mei/2020 20.71 0.09 0.4364694471387003 22/mei/2020 20.62 0.21 1.02890739833415 20/mei/2020 20.41 0.1 0.49236829148202854 19/mei/2020 20.31 -0.02 -0.09837678307919331 18/mei/2020 20.33 0.1 0.49431537320810676 15/mei/2020 20.23 0.14 0.6968641114982579 14/mei/2020 20.09 -0.05 -0.24826216484607747 13/mei/2020 20.14 -0.04 -0.19821605550049554 12/mei/2020 20.18 0.01 0.0495785820525533 11/mei/2020 20.17 0.02 0.09925558312655088 08/mei/2020 20.15 0.1 0.49875311720698257 07/mei/2020 20.05 0.08 0.400600901352028 06/mei/2020 19.97 -0.02 -0.10005002501250625 05/mei/2020 19.99 0.27 1.3691683569979716 04/mei/2020 19.72 -0.3 -1.4985014985014986 30/apr/2020 20.02 0.15 0.754906894816306 29/apr/2020 19.87 0.25 1.2742099898063202 28/apr/2020 19.62 0.07 0.35805626598465473 27/apr/2020 19.55 -0.11 -0.5595116988809766 24/apr/2020 19.66 -0.04 -0.20304568527918782 23/apr/2020 19.7 0.08 0.4077471967380224 22/apr/2020 19.62 0.05 0.2554931016862545 21/apr/2020 19.57 -0.2 -1.0116337885685383 20/apr/2020 19.77 0.26 1.3326499231163507 17/apr/2020 19.51 0.14 0.7227671657201858 16/apr/2020 19.37 -0.19 -0.9713701431492843 15/apr/2020 19.56 0.06 0.3076923076923077 14/apr/2020 19.5 0.09 0.46367851622874806 09/apr/2020 19.41 0.26 1.3577023498694516 08/apr/2020 19.15 0.23 1.215644820295983 07/apr/2020 18.92 -0.02 -0.10559662090813093 06/apr/2020 18.94 -0.01 -0.052770448548812667 03/apr/2020 18.95 0.1 0.5305039787798409 02/apr/2020 18.85 0.15 0.8021390374331551 01/apr/2020 18.7 -0.13 -0.6903876792352629 31/mrt/2020 18.83 0.08 0.4266666666666667 30/mrt/2020 18.75 -0.3 -1.5748031496062993 27/mrt/2020 19.05 0.28 1.4917421417155035 26/mrt/2020 18.77 0 0 25/mrt/2020 18.77 0.42 2.2888283378746594 24/mrt/2020 18.35 0.09 0.4928806133625411 23/mrt/2020 18.26 -0.5 -2.6652452025586353 20/mrt/2020 18.76 0.33 1.7905588714053173 19/mrt/2020 18.43 -0.63 -3.305351521511018 18/mrt/2020 19.06 -0.17 -0.8840353614144566 17/mrt/2020 19.23 -0.13 -0.6714876033057852 16/mrt/2020 19.36 -0.65 -3.248375812093953 13/mrt/2020 20.01 -0.09 -0.44776119402985076 12/mrt/2020 20.1 -0.64 -3.085824493731919 11/mrt/2020 20.74 -0.01 -0.04819277108433735 10/mrt/2020 20.75 0.04 0.19314340898116852 09/mrt/2020 20.71 -0.7 -3.269500233535731 06/mrt/2020 21.41 -0.48 -2.1927820922795798 05/mrt/2020 21.89 -0.25 -1.1291779584462511 04/mrt/2020 22.14 0.3 1.3736263736263736 03/mrt/2020 21.84 0.12 0.5524861878453039 02/mrt/2020 21.72 -0.2 -0.9124087591240876 28/feb/2020 21.92 -0.25 -1.1276499774470004 27/feb/2020 22.17 -0.4 -1.7722640673460346 26/feb/2020 22.57 -0.11 -0.48500881834215165 25/feb/2020 22.68 0.06 0.26525198938992045 24/feb/2020 22.62 -0.13 -0.5714285714285714 21/feb/2020 22.75 -0.11 -0.48118985126859143 20/feb/2020 22.86 -0.12 -0.5221932114882507 19/feb/2020 22.98 -0.01 -0.04349717268377556 18/feb/2020 22.99 0.01 0.04351610095735422 17/feb/2020 22.98 -0.01 -0.04349717268377556 14/feb/2020 22.99 0.05 0.21795989537925023 13/feb/2020 22.94 0.07 0.3060778312199388 12/feb/2020 22.87 0.09 0.39508340649692714 11/feb/2020 22.78 0.12 0.529567519858782 10/feb/2020 22.66 0.07 0.3098716246126605 07/feb/2020 22.59 -0.11 -0.4845814977973568 06/feb/2020 22.7 -0.03 -0.13198416190057194 05/feb/2020 22.73 0.13 0.5752212389380531 04/feb/2020 22.6 0.09 0.3998223011994669 03/feb/2020 22.51 0.11 0.49107142857142855 31/jan/2020 22.4 -0.15 -0.6651884700665188 30/jan/2020 22.55 -0.11 -0.4854368932038835 29/jan/2020 22.66 0.07 0.3098716246126605 28/jan/2020 22.59 0.01 0.04428697962798937 27/jan/2020 22.58 -0.17 -0.7472527472527473 24/jan/2020 22.75 0.08 0.35288928098808997 23/jan/2020 22.67 0.02 0.08830022075055188 22/jan/2020 22.65 0.09 0.39893617021276595 21/jan/2020 22.56 -0.06 -0.26525198938992045 20/jan/2020 22.62 0.04 0.1771479185119575 17/jan/2020 22.58 0.06 0.2664298401420959 16/jan/2020 22.52 -0.01 -0.04438526409232135 15/jan/2020 22.53 -0.04 -0.17722640673460346 14/jan/2020 22.57 0.04 0.1775410563692854 13/jan/2020 22.53 -0.09 -0.3978779840848806 10/jan/2020 22.62 0.05 0.22153300841825432 09/jan/2020 22.57 0.1 0.44503782821539833 08/jan/2020 22.47 0.08 0.3573023671281822 07/jan/2020 22.39 0.03 0.13416815742397137 06/jan/2020 22.36 -0.04 -0.17857142857142858 03/jan/2020 22.4 -0.04 -0.17825311942959002 02/jan/2020 22.44 0.1 0.4476275738585497 31/dec/2019 22.34 0.02 0.08960573476702509 30/dec/2019 22.32 -0.01 -0.04478280340349306 27/dec/2019 22.33 0.03 0.13452914798206278 23/dec/2019 22.3 0.01 0.04486316733961418 20/dec/2019 22.29 0.06 0.2699055330634278 19/dec/2019 22.23 -0.02 -0.0898876404494382 18/dec/2019 22.25 0.1 0.45146726862302483 17/dec/2019 22.15 0.03 0.13562386980108498 16/dec/2019 22.12 0.04 0.18115942028985507 13/dec/2019 22.08 0.01 0.045310376076121435 12/dec/2019 22.07 0.1 0.4551661356395084 11/dec/2019 21.97 0.03 0.13673655423883319 10/dec/2019 21.94 -0.06 -0.2727272727272727 09/dec/2019 22 0.06 0.27347310847766637 06/dec/2019 21.94 0.14 0.6422018348623854 05/dec/2019 21.8 0.04 0.18382352941176472 04/dec/2019 21.76 0.05 0.2303086135421465 03/dec/2019 21.71 0.01 0.04608294930875576 02/dec/2019 21.7 -0.12 -0.5499541704857929 29/nov/2019 21.82 0.07 0.3218390804597701 28/nov/2019 21.75 -0.04 -0.18357044515832951 27/nov/2019 21.79 -0.04 -0.1832340815391663 26/nov/2019 21.83 -0.06 -0.27409776153494747 25/nov/2019 21.89 -0.03 -0.13686131386861314 22/nov/2019 21.92 0.07 0.32036613272311215 21/nov/2019 21.85 0.01 0.045787545787545784 20/nov/2019 21.84 -0.02 -0.09149130832570906 19/nov/2019 21.86 -0.02 -0.09140767824497258 18/nov/2019 21.88 -0.03 -0.13692377909630304 15/nov/2019 21.91 0.04 0.18289894833104708 14/nov/2019 21.87 0.05 0.229147571035747 13/nov/2019 21.82 -0.16 -0.7279344858962693 12/nov/2019 21.98 -0.07 -0.31746031746031744 11/nov/2019 22.05 -0.05 -0.22624434389140272 08/nov/2019 22.1 -0.08 -0.3606853020739405 07/nov/2019 22.18 0.03 0.13544018058690746 06/nov/2019 22.15 -0.12 -0.5388414907947912 05/nov/2019 22.27 0.12 0.5417607223476298 04/nov/2019 22.15 0.19 0.8652094717668488 31/okt/2019 21.96 -0.03 -0.1364256480218281 30/okt/2019 21.99 -0.17 -0.7671480144404332 29/okt/2019 22.16 -0.08 -0.3597122302158273 28/okt/2019 22.24 0.07 0.31574199368516015 25/okt/2019 22.17 0.09 0.4076086956521739 24/okt/2019 22.08 0.09 0.4092769440654843 23/okt/2019 21.99 0.04 0.18223234624145787 22/okt/2019 21.95 0.1 0.4576659038901602 21/okt/2019 21.85 0.03 0.13748854262144822 18/okt/2019 21.82 0.01 0.04585052728106373 17/okt/2019 21.81 0 0 16/okt/2019 21.81 -0.15 -0.6830601092896175 15/okt/2019 21.96 0.02 0.09115770282588878 14/okt/2019 21.94 0.05 0.2284148012791229 11/okt/2019 21.89 0.09 0.41284403669724773 10/okt/2019 21.8 -0.05 -0.2288329519450801 09/okt/2019 21.85 0.03 0.13748854262144822 08/okt/2019 21.82 -0.05 -0.22862368541380887 07/okt/2019 21.87 -0.07 -0.31905195989061075 04/okt/2019 21.94 0.23 1.0594196222938739 03/okt/2019 21.71 0.05 0.23084025854108955 02/okt/2019 21.66 -0.03 -0.13831258644536654 01/okt/2019 21.69 -0.11 -0.5045871559633027 30/sep/2019 21.8 0.03 0.13780431786862654 27/sep/2019 21.77 0.01 0.04595588235294118 26/sep/2019 21.76 0.11 0.5080831408775982 25/sep/2019 21.65 -0.08 -0.36815462494247586 24/sep/2019 21.73 -0.02 -0.09195402298850575 23/sep/2019 21.75 0.05 0.2304147465437788 20/sep/2019 21.7 0.02 0.09225092250922509 19/sep/2019 21.68 -0.02 -0.09216589861751152 18/sep/2019 21.7 0.04 0.18467220683287167 17/sep/2019 21.66 -0.09 -0.41379310344827586 16/sep/2019 21.75 -0.03 -0.13774104683195593 13/sep/2019 21.78 -0.04 -0.18331805682859761 12/sep/2019 21.82 0.08 0.36798528058877644 11/sep/2019 21.74 0.09 0.41570438799076215 10/sep/2019 21.65 -0.05 -0.2304147465437788 09/sep/2019 21.7 0.03 0.1384402399630826 06/sep/2019 21.67 0.08 0.37054191755442334 05/sep/2019 21.59 -0.03 -0.13876040703052728 04/sep/2019 21.62 0.08 0.3714020427112349 03/sep/2019 21.54 0.05 0.23266635644485809 02/sep/2019 21.49 0.14 0.6557377049180327 30/aug/2019 21.35 0.08 0.3761165961448049 29/aug/2019 21.27 -0.01 -0.046992481203007516 28/aug/2019 21.28 -0.05 -0.23441162681669012 27/aug/2019 21.33 0 0 26/aug/2019 21.33 -0.11 -0.5130597014925373 23/aug/2019 21.44 0 0 22/aug/2019 21.44 -0.03 -0.13972985561248252 21/aug/2019 21.47 0.08 0.3740065451145395 20/aug/2019 21.39 -0.02 -0.09341429238673517 19/aug/2019 21.41 -0.09 -0.4186046511627907 16/aug/2019 21.5 0.17 0.7969995311767464 14/aug/2019 21.33 0.01 0.04690431519699812 13/aug/2019 21.32 0.09 0.4239284032030146 12/aug/2019 21.23 -0.21 -0.9794776119402985 09/aug/2019 21.44 0.07 0.32756200280767434 08/aug/2019 21.37 0.2 0.944733112895607 07/aug/2019 21.17 -0.1 -0.4701457451810061 06/aug/2019 21.27 0 0 05/aug/2019 21.27 -0.26 -1.2076172782164423 02/aug/2019 21.53 -0.16 -0.7376671277086215 01/aug/2019 21.69 -0.1 -0.45892611289582375 31/jul/2019 21.79 0.03 0.13786764705882354 30/jul/2019 21.76 -0.07 -0.320659642693541 29/jul/2019 21.83 -0.08 -0.3651300775901415 26/jul/2019 21.91 0.01 0.045662100456621 25/jul/2019 21.9 -0.09 -0.4092769440654843 24/jul/2019 21.99 0.06 0.27359781121751026 23/jul/2019 21.93 0.06 0.27434842249657065 22/jul/2019 21.87 0.04 0.1832340815391663 19/jul/2019 21.83 0.08 0.367816091954023 18/jul/2019 21.75 0.04 0.18424689083371718 17/jul/2019 21.71 -0.04 -0.1839080459770115 16/jul/2019 21.75 0.05 0.2304147465437788 15/jul/2019 21.7 0.06 0.27726432532347506 12/jul/2019 21.64 -0.01 -0.046189376443418015 11/jul/2019 21.65 0.11 0.510677808727948 10/jul/2019 21.54 -0.09 -0.4160887656033287 09/jul/2019 21.63 -0.01 -0.04621072088724584 08/jul/2019 21.64 0.05 0.2315886984715146 05/jul/2019 21.59 -0.03 -0.13876040703052728 04/jul/2019 21.62 0.14 0.6517690875232774 03/jul/2019 21.48 0.12 0.5617977528089888 02/jul/2019 21.36 -0.01 -0.04679457182966776 01/jul/2019 21.37 0.18 0.8494572911750826 28/jun/2019 21.19 0.03 0.14177693761814744 27/jun/2019 21.16 0 0 26/jun/2019 21.16 0.05 0.23685457129322596 25/jun/2019 21.11 0.01 0.04739336492890995 24/jun/2019 21.1 -0.1 -0.4716981132075472 21/jun/2019 21.2 -0.03 -0.1413094677343382 20/jun/2019 21.23 0.12 0.5684509711037423 19/jun/2019 21.11 0.01 0.04739336492890995 18/jun/2019 21.1 0.14 0.6679389312977099 17/jun/2019 20.96 -0.01 -0.047687172150691466 14/jun/2019 20.97 0.05 0.2390057361376673 13/jun/2019 20.92 0.05 0.23957834211787254 12/jun/2019 20.87 0.06 0.28832292167227297 11/jun/2019 20.81 0.16 0.774818401937046 07/jun/2019 20.65 -0.04 -0.1933301111648139 06/jun/2019 20.69 -0.03 -0.14478764478764478 05/jun/2019 20.72 0.06 0.2904162633107454 04/jun/2019 20.66 0 0 03/jun/2019 20.66 0.04 0.19398642095053345 31/mei/2019 20.62 0.09 0.43838285435947394 29/mei/2019 20.53 0.04 0.19521717911176184 28/mei/2019 20.49 0 0 27/mei/2019 20.49 0.01 0.048828125 24/mei/2019 20.48 0 0 23/mei/2019 20.48 -0.02 -0.0975609756097561 22/mei/2019 20.5 0.08 0.3917727717923604 21/mei/2019 20.42 -0.02 -0.09784735812133072 20/mei/2019 20.44 0 0 17/mei/2019 20.44 -0.06 -0.2926829268292683 16/mei/2019 20.5 0.06 0.29354207436399216 15/mei/2019 20.44 0.01 0.048947626040137054 14/mei/2019 20.43 0.09 0.4424778761061947 13/mei/2019 20.34 -0.07 -0.34296913277804997 10/mei/2019 20.41 0 0 08/mei/2019 20.41 0 0 07/mei/2019 20.41 -0.04 -0.19559902200489 06/mei/2019 20.45 -0.07 -0.341130604288499 03/mei/2019 20.52 0.07 0.3422982885085575 02/mei/2019 20.45 -0.07 -0.341130604288499 30/apr/2019 20.52 -0.13 -0.6295399515738499 29/apr/2019 20.65 -0.01 -0.0484027105517909 26/apr/2019 20.66 0.08 0.38872691933916426 25/apr/2019 20.58 -0.08 -0.3872216844143272 24/apr/2019 20.66 -0.06 -0.28957528957528955 23/apr/2019 20.72 -0.04 -0.1926782273603083 18/apr/2019 20.76 0.06 0.2898550724637681 17/apr/2019 20.7 0.03 0.14513788098693758 16/apr/2019 20.67 -0.08 -0.3855421686746988 15/apr/2019 20.75 0.02 0.0964785335262904 12/apr/2019 20.73 -0.06 -0.2886002886002886 11/apr/2019 20.79 -0.07 -0.33557046979865773 10/apr/2019 20.86 0.13 0.6271104679208876 09/apr/2019 20.73 0.03 0.14492753623188406 08/apr/2019 20.7 -0.05 -0.24096385542168675 05/apr/2019 20.75 0.02 0.0964785335262904 04/apr/2019 20.73 0.02 0.09657170449058426 03/apr/2019 20.71 -0.04 -0.1927710843373494 02/apr/2019 20.75 0.07 0.33849129593810445 01/apr/2019 20.68 0.11 0.5347593582887701 29/mrt/2019 20.57 0.09 0.439453125 28/mrt/2019 20.48 -0.03 -0.1462701121404193 27/mrt/2019 20.51 -0.13 -0.6298449612403101 26/mrt/2019 20.64 -0.01 -0.048426150121065374 25/mrt/2019 20.65 0.04 0.19408054342552158 22/mrt/2019 20.61 -0.15 -0.7225433526011561 21/mrt/2019 20.76 0.08 0.38684719535783363 20/mrt/2019 20.68 0.05 0.2423654871546292 19/mrt/2019 20.63 -0.06 -0.28999516674722087 18/mrt/2019 20.69 0.16 0.7793472966390648 15/mrt/2019 20.53 0.04 0.19521717911176184 14/mrt/2019 20.49 -0.03 -0.14619883040935672 13/mrt/2019 20.52 -0.05 -0.24307243558580457 12/mrt/2019 20.57 0.05 0.24366471734892786 11/mrt/2019 20.52 0.05 0.24425989252564728 08/mrt/2019 20.47 -0.08 -0.38929440389294406 07/mrt/2019 20.55 -0.01 -0.048638132295719845 06/mrt/2019 20.56 -0.02 -0.09718172983479106 05/mrt/2019 20.58 0.03 0.145985401459854 04/mrt/2019 20.55 0.08 0.39081582804103565 01/mrt/2019 20.47 -0.19 -0.9196515004840271 28/feb/2019 20.66 -0.04 -0.1932367149758454 27/feb/2019 20.7 0 0 26/feb/2019 20.7 0 0 25/feb/2019 20.7 0.05 0.24213075060532688 22/feb/2019 20.65 0.09 0.4377431906614786 21/feb/2019 20.56 -0.07 -0.3393116820164809 20/feb/2019 20.63 0.05 0.24295432458697766 19/feb/2019 20.58 0.01 0.04861448711716091 18/feb/2019 20.57 -0.02 -0.09713453132588636 15/feb/2019 20.59 0.14 0.684596577017115 14/feb/2019 20.45 -0.15 -0.7281553398058253 13/feb/2019 20.6 -0.08 -0.38684719535783363 12/feb/2019 20.68 -0.01 -0.04833252779120348 11/feb/2019 20.69 -0.05 -0.24108003857280616 08/feb/2019 20.74 -0.01 -0.04819277108433735 07/feb/2019 20.75 -0.01 -0.04816955684007707 06/feb/2019 20.76 -0.04 -0.19230769230769232 05/feb/2019 20.8 0.06 0.2892960462873674 04/feb/2019 20.74 0.07 0.3386550556361877 01/feb/2019 20.67 0.01 0.0484027105517909 31/jan/2019 20.66 0.27 1.3241785188818047 30/jan/2019 20.39 0.06 0.2951303492375799 29/jan/2019 20.33 0.08 0.3950617283950617 28/jan/2019 20.25 -0.11 -0.5402750491159135 25/jan/2019 20.36 0.1 0.49358341559723595 24/jan/2019 20.26 0.09 0.44620723847297966 23/jan/2019 20.17 -0.02 -0.09905894006934125 22/jan/2019 20.19 0.01 0.049554013875123884 21/jan/2019 20.18 -0.04 -0.19782393669634027 18/jan/2019 20.22 0.04 0.19821605550049554 17/jan/2019 20.18 -0.07 -0.345679012345679 16/jan/2019 20.25 0.11 0.5461767626613704 15/jan/2019 20.14 0.08 0.3988035892323031 14/jan/2019 20.06 0.03 0.14977533699450823 11/jan/2019 20.03 0.05 0.2502502502502503 10/jan/2019 19.98 0.02 0.10020040080160321 09/jan/2019 19.96 -0.04 -0.2 08/jan/2019 20 -0.04 -0.1996007984031936 07/jan/2019 20.04 0.07 0.35052578868302453 04/jan/2019 19.97 0.2 1.0116337885685383 03/jan/2019 19.77 0.07 0.3553299492385787 02/jan/2019 19.7 0.09 0.4589495155532891 31/dec/2018 19.61 0.07 0.35823950870010235 28/dec/2018 19.54 0.09 0.46272493573264784 27/dec/2018 19.45 -0.06 -0.30753459764223473 21/dec/2018 19.51 0 0 20/dec/2018 19.51 0.06 0.30848329048843187 19/dec/2018 19.45 0.02 0.1029336078229542 18/dec/2018 19.43 0.04 0.20629190304280556 17/dec/2018 19.39 0.01 0.05159958720330237 14/dec/2018 19.38 -0.05 -0.2573340195573855 13/dec/2018 19.43 0.04 0.20629190304280556 12/dec/2018 19.39 0.05 0.25853154084798347 11/dec/2018 19.34 0.04 0.20725388601036268 10/dec/2018 19.3 -0.21 -1.0763710917478215 07/dec/2018 19.51 0.22 1.1404872991187143 06/dec/2018 19.29 -0.26 -1.329923273657289 05/dec/2018 19.55 -0.02 -0.10219724067450178 04/dec/2018 19.57 -0.11 -0.5589430894308943 03/dec/2018 19.68 0.13 0.6649616368286445 30/nov/2018 19.55 0.03 0.15368852459016394 29/nov/2018 19.52 0.14 0.7223942208462333 28/nov/2018 19.38 0 0 27/nov/2018 19.38 -0.03 -0.1545595054095827 26/nov/2018 19.41 -0.02 -0.1029336078229542 23/nov/2018 19.43 0.03 0.15463917525773196 22/nov/2018 19.4 0.06 0.31023784901758017 21/nov/2018 19.34 0.07 0.3632589517384536 20/nov/2018 19.27 -0.03 -0.15544041450777202 19/nov/2018 19.3 -0.02 -0.10351966873706005 16/nov/2018 19.32 0.03 0.15552099533437014 15/nov/2018 19.29 0.1 0.5211047420531527 14/nov/2018 19.19 0.02 0.10432968179447052 13/nov/2018 19.17 -0.11 -0.5705394190871369 12/nov/2018 19.28 0.05 0.26001040041601664 09/nov/2018 19.23 -0.07 -0.3626943005181347 08/nov/2018 19.3 0 0 07/nov/2018 19.3 0.02 0.1037344398340249 06/nov/2018 19.28 0.09 0.46899426784783743 05/nov/2018 19.19 0.06 0.31364349189754315 02/nov/2018 19.13 0.2 1.0565240359218173 31/okt/2018 18.93 -0.06 -0.315955766192733 30/okt/2018 18.99 -0.07 -0.3672612801678909 29/okt/2018 19.06 0.04 0.2103049421661409 26/okt/2018 19.02 0.04 0.2107481559536354 25/okt/2018 18.98 -0.08 -0.4197271773347324 24/okt/2018 19.06 0.1 0.5274261603375527 23/okt/2018 18.96 -0.08 -0.42016806722689076 22/okt/2018 19.04 0 0 19/okt/2018 19.04 -0.07 -0.3663003663003663 18/okt/2018 19.11 0.01 0.05235602094240838 17/okt/2018 19.1 0.17 0.8980454305335447 16/okt/2018 18.93 0.11 0.5844845908607864 15/okt/2018 18.82 0.06 0.31982942430703626 12/okt/2018 18.76 0.08 0.4282655246252677 11/okt/2018 18.68 -0.02 -0.10695187165775401 10/okt/2018 18.7 0.01 0.05350454788657036 09/okt/2018 18.69 -0.01 -0.053475935828877004 08/okt/2018 18.7 0.04 0.21436227224008575 05/okt/2018 18.66 -0.05 -0.2672367717797969 04/okt/2018 18.71 -0.25 -1.3185654008438819 03/okt/2018 18.96 0.03 0.15847860538827258 02/okt/2018 18.93 0 0 01/okt/2018 18.93 0 0 28/sep/2018 18.93 0.16 0.8524240809802877 27/sep/2018 18.77 0.18 0.9682625067240452 26/sep/2018 18.59 0.15 0.8134490238611713 25/sep/2018 18.44 -0.13 -0.7000538502961766 24/sep/2018 18.57 0.05 0.26997840172786175 21/sep/2018 18.52 0.06 0.3250270855904659 20/sep/2018 18.46 -0.05 -0.2701242571582928 19/sep/2018 18.51 0.14 0.7621121393576483 18/sep/2018 18.37 0.04 0.2182214948172395 17/sep/2018 18.33 -0.06 -0.3262642740619902 14/sep/2018 18.39 0.07 0.38209606986899564 13/sep/2018 18.32 0.08 0.43859649122807015 12/sep/2018 18.24 0.09 0.49586776859504134 11/sep/2018 18.15 -0.05 -0.27472527472527475 10/sep/2018 18.2 -0.09 -0.4920721705850191 07/sep/2018 18.29 0.2 1.105583195135434 06/sep/2018 18.09 0.08 0.4441976679622432 05/sep/2018 18.01 -0.18 -0.9895547003848268 04/sep/2018 18.19 -0.16 -0.8719346049046321 03/sep/2018 18.35 -0.01 -0.054466230936819175 31/aug/2018 18.36 -0.03 -0.1631321370309951 30/aug/2018 18.39 -0.2 -1.0758472296933836 29/aug/2018 18.59 -0.22 -1.1695906432748537 28/aug/2018 18.81 -0.12 -0.6339144215530903 27/aug/2018 18.93 0.03 0.15873015873015872 24/aug/2018 18.9 -0.04 -0.21119324181626187 23/aug/2018 18.94 0.02 0.10570824524312897 22/aug/2018 18.92 -0.07 -0.36861506055818855 21/aug/2018 18.99 -0.03 -0.15772870662460567 20/aug/2018 19.02 0.02 0.10526315789473684 17/aug/2018 19 -0.22 -1.1446409989594173 16/aug/2018 19.22 0.02 0.10416666666666667 14/aug/2018 19.2 0.17 0.8933263268523384 13/aug/2018 19.03 -0.36 -1.8566271273852502 10/aug/2018 19.39 -0.43 -2.169525731584258 09/aug/2018 19.82 -0.17 -0.8504252126063031 08/aug/2018 19.99 -0.08 -0.39860488290981566 07/aug/2018 20.07 -0.02 -0.09955201592832255 06/aug/2018 20.09 0.02 0.09965122072745392 03/aug/2018 20.07 0.08 0.400200100050025 02/aug/2018 19.99 -0.11 -0.5472636815920398 01/aug/2018 20.1 0.01 0.049776007964161276 31/jul/2018 20.09 -0.07 -0.3472222222222222 30/jul/2018 20.16 -0.03 -0.1485884101040119 27/jul/2018 20.19 0.06 0.29806259314456035 26/jul/2018 20.13 0.08 0.39900249376558605 25/jul/2018 20.05 0.11 0.551654964894684 24/jul/2018 19.94 0.05 0.2513826043237808 23/jul/2018 19.89 0.01 0.05030181086519115 20/jul/2018 19.88 -0.03 -0.15067805123053743 19/jul/2018 19.91 -0.08 -0.400200100050025 18/jul/2018 19.99 0.01 0.05005005005005005 17/jul/2018 19.98 0.02 0.10020040080160321 16/jul/2018 19.96 -0.01 -0.0500751126690035 13/jul/2018 19.97 0.03 0.15045135406218657 12/jul/2018 19.94 0.06 0.30181086519114686 11/jul/2018 19.88 -0.06 -0.30090270812437314 10/jul/2018 19.94 0.01 0.050175614651279475 09/jul/2018 19.93 0.13 0.6565656565656566 06/jul/2018 19.8 0.03 0.15174506828528073 05/jul/2018 19.77 0.03 0.1519756838905775 04/jul/2018 19.74 0.09 0.4580152671755725 03/jul/2018 19.65 0 0 02/jul/2018 19.65 -0.08 -0.40547389761784086 29/jun/2018 19.73 -0.04 -0.20232675771370764 28/jun/2018 19.77 -0.07 -0.3528225806451613 27/jun/2018 19.84 0.04 0.20202020202020202 26/jun/2018 19.8 0.05 0.25316455696202533 25/jun/2018 19.75 -0.11 -0.553877139979859 22/jun/2018 19.86 0.08 0.4044489383215369 21/jun/2018 19.78 -0.08 -0.4028197381671702 20/jun/2018 19.86 0.14 0.7099391480730223 19/jun/2018 19.72 -0.06 -0.3033367037411527 18/jun/2018 19.78 -0.04 -0.20181634712411706 15/jun/2018 19.82 -0.23 -1.14713216957606 14/jun/2018 20.05 0.15 0.7537688442211056 13/jun/2018 19.9 -0.09 -0.4502251125562781 12/jun/2018 19.99 -0.07 -0.3489531405782652 11/jun/2018 20.06 -0.01 -0.04982561036372696 08/jun/2018 20.07 -0.04 -0.19890601690701143 07/jun/2018 20.11 -0.13 -0.642292490118577 06/jun/2018 20.24 -0.15 -0.7356547327121138 05/jun/2018 20.39 -0.09 -0.439453125 04/jun/2018 20.48 -0.05 -0.24354603019970775 01/jun/2018 20.53 -0.02 -0.09732360097323602 31/mei/2018 20.55 -0.06 -0.29112081513828236 30/mei/2018 20.61 -0.05 -0.2420135527589545 29/mei/2018 20.66 -0.02 -0.09671179883945841 28/mei/2018 20.68 0.17 0.8288639687957094 25/mei/2018 20.51 0.06 0.293398533007335 24/mei/2018 20.45 0.08 0.39273441335297005 23/mei/2018 20.37 -0.02 -0.0980872976949485 22/mei/2018 20.39 0.15 0.741106719367589 18/mei/2018 20.24 -0.25 -1.2201073694485114 17/mei/2018 20.49 -0.07 -0.3404669260700389 16/mei/2018 20.56 0.19 0.9327442317133039 15/mei/2018 20.37 -0.29 -1.4036786060019362 14/mei/2018 20.66 -0.24 -1.1483253588516746 11/mei/2018 20.9 0.28 1.3579049466537343 09/mei/2018 20.62 -0.12 -0.5785920925747348 08/mei/2018 20.74 -0.2 -0.9551098376313276 07/mei/2018 20.94 -0.02 -0.09541984732824428 04/mei/2018 20.96 -0.03 -0.14292520247737017 03/mei/2018 20.99 -0.01 -0.047619047619047616 02/mei/2018 21 -0.27 -1.2693935119887165 30/apr/2018 21.27 -0.01 -0.046992481203007516 27/apr/2018 21.28 0.23 1.0926365795724466 26/apr/2018 21.05 0.1 0.477326968973747 25/apr/2018 20.95 -0.17 -0.8049242424242424 24/apr/2018 21.12 -0.04 -0.1890359168241966 23/apr/2018 21.16 -0.17 -0.7969995311767464 20/apr/2018 21.33 -0.06 -0.2805049088359046 19/apr/2018 21.39 0 0 18/apr/2018 21.39 0.03 0.1404494382022472 17/apr/2018 21.36 0.15 0.7072135785007072 16/apr/2018 21.21 -0.15 -0.702247191011236 13/apr/2018 21.36 -0.03 -0.1402524544179523 12/apr/2018 21.39 0.35 1.6634980988593155 11/apr/2018 21.04 -0.02 -0.0949667616334283 10/apr/2018 21.06 -0.23 -1.0803193987787694 09/apr/2018 21.29 -0.28 -1.2980992118683357 06/apr/2018 21.57 -0.12 -0.5532503457814661 05/apr/2018 21.69 0.14 0.6496519721577726 04/apr/2018 21.55 -0.15 -0.6912442396313364 03/apr/2018 21.7 0.15 0.6960556844547564 29/mrt/2018 21.55 0.09 0.4193849021435228 28/mrt/2018 21.46 0.03 0.1399906672888474 27/mrt/2018 21.43 0.09 0.4217432052483599 26/mrt/2018 21.34 -0.04 -0.18709073900841908 23/mrt/2018 21.38 -0.04 -0.18674136321195145 22/mrt/2018 21.42 0.02 0.09345794392523364 21/mrt/2018 21.4 0.04 0.18726591760299627 20/mrt/2018 21.36 0.1 0.4703668861712135 19/mrt/2018 21.26 -0.12 -0.5612722170252572 16/mrt/2018 21.38 0.03 0.1405152224824356 15/mrt/2018 21.35 -0.05 -0.2336448598130841 14/mrt/2018 21.4 0.01 0.04675081813931744 13/mrt/2018 21.39 -0.06 -0.27972027972027974 12/mrt/2018 21.45 -0.04 -0.18613308515588645 09/mrt/2018 21.49 0.14 0.6557377049180327 08/mrt/2018 21.35 0 0 07/mrt/2018 21.35 -0.1 -0.4662004662004662 06/mrt/2018 21.45 0.07 0.3274087932647334 05/mrt/2018 21.38 0.02 0.09363295880149813 02/mrt/2018 21.36 -0.24 -1.1111111111111112 01/mrt/2018 21.6 -0.05 -0.23094688221709006 28/feb/2018 21.65 0 0 27/feb/2018 21.65 -0.02 -0.09229349330872173 26/feb/2018 21.67 0.03 0.13863216266173753 23/feb/2018 21.64 0.15 0.6979990693345742 22/feb/2018 21.49 -0.06 -0.27842227378190254 21/feb/2018 21.55 0.08 0.37261294829995345 20/feb/2018 21.47 -0.08 -0.37122969837587005 19/feb/2018 21.55 0.11 0.5130597014925373 16/feb/2018 21.44 0.13 0.6100422336931018 15/feb/2018 21.31 0.05 0.23518344308560676 14/feb/2018 21.26 0.08 0.3777148253068933 13/feb/2018 21.18 -0.17 -0.7962529274004684 12/feb/2018 21.35 0.01 0.046860356138706656 09/feb/2018 21.34 -0.06 -0.2803738317757009 08/feb/2018 21.4 -0.05 -0.2331002331002331 07/feb/2018 21.45 0.06 0.2805049088359046 06/feb/2018 21.39 0.06 0.2812939521800281 05/feb/2018 21.33 -0.06 -0.2805049088359046 02/feb/2018 21.39 -0.09 -0.41899441340782123 01/feb/2018 21.48 0.02 0.09319664492078285 31/jan/2018 21.46 0.13 0.6094702297233943 30/jan/2018 21.33 -0.15 -0.6983240223463687 29/jan/2018 21.48 -0.04 -0.18587360594795538 26/jan/2018 21.52 0.01 0.046490004649000466 25/jan/2018 21.51 0.04 0.18630647414997673 24/jan/2018 21.47 0.04 0.18665422305179655 23/jan/2018 21.43 -0.11 -0.510677808727948 22/jan/2018 21.54 0.02 0.09293680297397769 19/jan/2018 21.52 -0.05 -0.23180343069077422 18/jan/2018 21.57 0.08 0.3722661703117729 17/jan/2018 21.49 -0.05 -0.23212627669452182 16/jan/2018 21.54 0.03 0.1394700139470014 15/jan/2018 21.51 -0.08 -0.37054191755442334 12/jan/2018 21.59 0.01 0.04633920296570899 11/jan/2018 21.58 -0.05 -0.2311604253351826 10/jan/2018 21.63 -0.13 -0.5974264705882353 09/jan/2018 21.76 0.04 0.1841620626151013 08/jan/2018 21.72 0.08 0.36968576709796674 05/jan/2018 21.64 0.08 0.37105751391465674 04/jan/2018 21.56 0 0 03/jan/2018 21.56 0.16 0.7476635514018691 02/jan/2018 21.4 0.09 0.4223369310183013 29/dec/2017 21.31 -0.05 -0.2340823970037453 28/dec/2017 21.36 0.01 0.0468384074941452 27/dec/2017 21.35 -0.03 -0.1403180542563143 22/dec/2017 21.38 0.02 0.09363295880149813 21/dec/2017 21.36 0 0 20/dec/2017 21.36 -0.07 -0.326644890340644 19/dec/2017 21.43 0.03 0.14018691588785046 18/dec/2017 21.4 0.1 0.4694835680751174 15/dec/2017 21.3 0.08 0.3770028275212064 14/dec/2017 21.22 -0.08 -0.3755868544600939 13/dec/2017 21.3 -0.02 -0.09380863039399624 12/dec/2017 21.32 0.02 0.09389671361502347 11/dec/2017 21.3 -0.03 -0.14064697609001406 08/dec/2017 21.33 0.11 0.5183788878416589 07/dec/2017 21.22 -0.1 -0.46904315196998125 06/dec/2017 21.32 0.06 0.28222013170272814 05/dec/2017 21.26 0.06 0.2830188679245283 04/dec/2017 21.2 0.09 0.4263382283278067 01/dec/2017 21.11 0.04 0.18984337921214997 30/nov/2017 21.07 -0.12 -0.5663048607833884 29/nov/2017 21.19 0.09 0.4265402843601896 28/nov/2017 21.1 0.04 0.1899335232668566 27/nov/2017 21.06 0.06 0.2857142857142857 24/nov/2017 21 -0.09 -0.4267425320056899 23/nov/2017 21.09 -0.02 -0.09474182851729038 22/nov/2017 21.11 0.02 0.0948316737790422 21/nov/2017 21.09 0.02 0.09492168960607499 20/nov/2017 21.07 0.05 0.23786869647954328 17/nov/2017 21.02 0.04 0.19065776930409914 16/nov/2017 20.98 0.12 0.5752636625119847 15/nov/2017 20.86 -0.11 -0.5245588936576061 14/nov/2017 20.97 -0.15 -0.7102272727272727 13/nov/2017 21.12 -0.1 -0.471253534401508 10/nov/2017 21.22 -0.03 -0.1411764705882353 09/nov/2017 21.25 -0.05 -0.2347417840375587 08/nov/2017 21.3 -0.06 -0.2808988764044944 07/nov/2017 21.36 0.04 0.18761726078799248 06/nov/2017 21.32 0.08 0.3766478342749529 03/nov/2017 21.24 -0.06 -0.28169014084507044 02/nov/2017 21.3 0.02 0.09398496240601503 31/okt/2017 21.28 -0.09 -0.42115114646700985 30/okt/2017 21.37 0.04 0.1875293014533521 27/okt/2017 21.33 0.09 0.423728813559322 26/okt/2017 21.24 0 0 25/okt/2017 21.24 -0.13 -0.6083294337856808 24/okt/2017 21.37 -0.09 -0.4193849021435228 23/okt/2017 21.46 0.02 0.09328358208955224 20/okt/2017 21.44 0.06 0.2806361085126286 19/okt/2017 21.38 -0.1 -0.4655493482309125 18/okt/2017 21.48 0 0 17/okt/2017 21.48 -0.01 -0.04653327128897161 16/okt/2017 21.49 0.1 0.4675081813931744 13/okt/2017 21.39 0.05 0.23430178069353327 12/okt/2017 21.34 0.03 0.14077897700610043 11/okt/2017 21.31 -0.05 -0.2340823970037453 10/okt/2017 21.36 -0.02 -0.09354536950420954 09/okt/2017 21.38 -0.13 -0.604370060437006 06/okt/2017 21.51 -0.12 -0.5547850208044383 05/okt/2017 21.63 0.07 0.3246753246753247 04/okt/2017 21.56 0.05 0.23245002324500233 03/okt/2017 21.51 -0.05 -0.23191094619666047 02/okt/2017 21.56 0.04 0.18587360594795538 29/sep/2017 21.52 0.05 0.2328830926874709 28/sep/2017 21.47 -0.1 -0.46360686138154844 27/sep/2017 21.57 -0.04 -0.18509949097639983 26/sep/2017 21.61 0.02 0.09263547938860583 25/sep/2017 21.59 0.12 0.5589194224499301 22/sep/2017 21.47 -0.02 -0.09306654257794322 21/sep/2017 21.49 0.05 0.2332089552238806 20/sep/2017 21.44 0.03 0.14012143858010276 19/sep/2017 21.41 -0.05 -0.23299161230195714 18/sep/2017 21.46 -0.02 -0.0931098696461825 15/sep/2017 21.48 -0.08 -0.37105751391465674 14/sep/2017 21.56 0.05 0.23245002324500233 13/sep/2017 21.51 -0.01 -0.046468401486988845 12/sep/2017 21.52 -0.03 -0.13921113689095127 11/sep/2017 21.55 0.1 0.4662004662004662 08/sep/2017 21.45 0.01 0.04664179104477612 07/sep/2017 21.44 -0.04 -0.186219739292365 06/sep/2017 21.48 -0.02 -0.09302325581395349 05/sep/2017 21.5 0.05 0.2331002331002331 04/sep/2017 21.45 -0.07 -0.3252788104089219 01/sep/2017 21.52 0.07 0.32634032634032634 31/aug/2017 21.45 0.1 0.468384074941452 30/aug/2017 21.35 0.18 0.8502598016060463 29/aug/2017 21.17 -0.16 -0.7501172058134083 28/aug/2017 21.33 -0.1 -0.4666355576294914 25/aug/2017 21.43 0.02 0.09341429238673517 24/aug/2017 21.41 0.03 0.1403180542563143 23/aug/2017 21.38 -0.08 -0.3727865796831314 22/aug/2017 21.46 0.06 0.2803738317757009 21/aug/2017 21.4 0.02 0.09354536950420954 18/aug/2017 21.38 -0.09 -0.4191895668374476 17/aug/2017 21.47 -0.02 -0.09306654257794322 16/aug/2017 21.49 0.18 0.8446738620366026 14/aug/2017 21.31 0.1 0.47147571900047147 11/aug/2017 21.21 -0.13 -0.6091846298031866 10/aug/2017 21.34 -0.02 -0.09363295880149813 09/aug/2017 21.36 0.07 0.3287928604978863 08/aug/2017 21.29 -0.04 -0.1875293014533521 07/aug/2017 21.33 0 0 04/aug/2017 21.33 0.1 0.47103155911446065 03/aug/2017 21.23 -0.01 -0.047080979284369114 02/aug/2017 21.24 -0.04 -0.18796992481203006 01/aug/2017 21.28 -0.05 -0.23441162681669012 31/jul/2017 21.33 -0.05 -0.23386342376052385 28/jul/2017 21.38 -0.05 -0.2333177788147457 27/jul/2017 21.43 -0.01 -0.04664179104477612 26/jul/2017 21.44 0.05 0.2337540906965872 25/jul/2017 21.39 -0.11 -0.5116279069767442 24/jul/2017 21.5 -0.05 -0.23201856148491878 21/jul/2017 21.55 -0.14 -0.6454587367450438 20/jul/2017 21.69 -0.01 -0.04608294930875576 19/jul/2017 21.7 0.1 0.46296296296296297 18/jul/2017 21.6 -0.12 -0.5524861878453039 17/jul/2017 21.72 0 0 14/jul/2017 21.72 0.04 0.18450184501845018 13/jul/2017 21.68 0.09 0.41685965724872626 12/jul/2017 21.59 0.11 0.5121042830540037 11/jul/2017 21.48 -0.06 -0.2785515320334262 10/jul/2017 21.54 0.1 0.4664179104477612 07/jul/2017 21.44 0 0 06/jul/2017 21.44 -0.19 -0.878409616273694 05/jul/2017 21.63 -0.08 -0.36849378166743435 04/jul/2017 21.71 0 0 03/jul/2017 21.71 0.05 0.23084025854108955 30/jun/2017 21.66 -0.05 -0.2303086135421465 29/jun/2017 21.71 -0.05 -0.22977941176470587 28/jun/2017 21.76 -0.18 -0.8204193254329991 27/jun/2017 21.94 -0.2 -0.9033423667570009 26/jun/2017 22.14 0.14 0.6363636363636364 22/jun/2017 22 -0.05 -0.22675736961451248 21/jun/2017 22.05 -0.09 -0.4065040650406504 20/jun/2017 22.14 0.01 0.04518752824220515 19/jun/2017 22.13 0 0 16/jun/2017 22.13 -0.06 -0.270392068499324 15/jun/2017 22.19 0.1 0.4526935264825713 14/jun/2017 22.09 -0.03 -0.13562386980108498 13/jun/2017 22.12 -0.01 -0.04518752824220515 12/jun/2017 22.13 0.01 0.045207956600361664 09/jun/2017 22.12 0.09 0.4085338175215615 08/jun/2017 22.03 0.04 0.18190086402910413 07/jun/2017 21.99 0.02 0.09103322712790168 06/jun/2017 21.97 0.06 0.2738475581926061 02/jun/2017 21.91 0 0 01/jun/2017 21.91 0.07 0.32051282051282054 31/mei/2017 21.84 -0.03 -0.13717421124828533 30/mei/2017 21.87 -0.04 -0.18256503879507074 29/mei/2017 21.91 -0.02 -0.09119927040583675 26/mei/2017 21.93 0.08 0.36613272311212813 24/mei/2017 21.85 0.1 0.45977011494252873 23/mei/2017 21.75 0.08 0.36917397323488693 22/mei/2017 21.67 -0.03 -0.1382488479262673 19/mei/2017 21.7 -0.03 -0.13805798435342845 18/mei/2017 21.73 -0.29 -1.3169845594913714 17/mei/2017 22.02 -0.15 -0.6765899864682002 16/mei/2017 22.17 -0.1 -0.449034575662326 15/mei/2017 22.27 0.06 0.270148581719946 12/mei/2017 22.21 0.02 0.09013068949977468 11/mei/2017 22.19 0.03 0.13537906137184116 10/mei/2017 22.16 0.12 0.5444646098003629 09/mei/2017 22.04 -0.04 -0.18115942028985507 08/mei/2017 22.08 0.1 0.4549590536851683 05/mei/2017 21.98 -0.12 -0.5429864253393665 04/mei/2017 22.1 -0.19 -0.8524001794526693 03/mei/2017 22.29 0.07 0.31503150315031503 02/mei/2017 22.22 0.09 0.4066877541798464 28/apr/2017 22.13 -0.05 -0.2254283137962128 27/apr/2017 22.18 0.06 0.27124773960216997 26/apr/2017 22.12 -0.05 -0.2255299954894001 25/apr/2017 22.17 -0.13 -0.5829596412556054 24/apr/2017 22.3 -0.17 -0.7565643079661771 21/apr/2017 22.47 0.16 0.7171671896010757 20/apr/2017 22.31 -0.15 -0.667853962600178 19/apr/2017 22.46 -0.06 -0.2664298401420959 18/apr/2017 22.52 -0.03 -0.13303769401330376 13/apr/2017 22.55 0.07 0.3113879003558719 12/apr/2017 22.48 0.06 0.26761819803746656 11/apr/2017 22.42 -0.02 -0.08912655971479501 10/apr/2017 22.44 0.03 0.13386880856760375 07/apr/2017 22.41 0.02 0.08932559178204555 06/apr/2017 22.39 0.02 0.08940545373267769 05/apr/2017 22.37 0 0 04/apr/2017 22.37 -0.03 -0.13392857142857142 03/apr/2017 22.4 0.09 0.4034065441506051 31/mrt/2017 22.31 -0.07 -0.3127792672028597 30/mrt/2017 22.38 0.17 0.765420981539847 29/mrt/2017 22.21 0.2 0.9086778736937755 28/mrt/2017 22.01 -0.02 -0.09078529278256922 27/mrt/2017 22.03 -0.21 -0.9442446043165468 24/mrt/2017 22.24 0.03 0.135074290859973 23/mrt/2017 22.21 0.14 0.6343452650657 22/mrt/2017 22.07 -0.07 -0.31616982836495033 21/mrt/2017 22.14 0 0 20/mrt/2017 22.14 0.05 0.22634676324128564 17/mrt/2017 22.09 0.06 0.2723558783477077 16/mrt/2017 22.03 0.1 0.45599635202918376 15/mrt/2017 21.93 0.15 0.6887052341597796 14/mrt/2017 21.78 0.01 0.045934772622875514 13/mrt/2017 21.77 -0.05 -0.229147571035747 10/mrt/2017 21.82 -0.06 -0.2742230347349177 09/mrt/2017 21.88 -0.14 -0.6357856494096276 08/mrt/2017 22.02 -0.05 -0.22655188038060717 07/mrt/2017 22.07 0.06 0.2726033621081327 06/mrt/2017 22.01 0.01 0.045454545454545456 03/mrt/2017 22 -0.1 -0.45248868778280543 02/mrt/2017 22.1 0.02 0.09057971014492754 01/mrt/2017 22.08 0.07 0.31803725579282144 28/feb/2017 22.01 -0.11 -0.4972875226039783 27/feb/2017 22.12 -0.06 -0.27051397655545534 24/feb/2017 22.18 -0.07 -0.3146067415730337 23/feb/2017 22.25 0.07 0.3155996393146979 22/feb/2017 22.18 0.18 0.8181818181818182 21/feb/2017 22 0.12 0.5484460694698354 20/feb/2017 21.88 0.08 0.3669724770642202 17/feb/2017 21.8 -0.09 -0.4111466423024212 16/feb/2017 21.89 -0.13 -0.5903723887375113 15/feb/2017 22.02 0.04 0.18198362147406733 14/feb/2017 21.98 0.09 0.4111466423024212 13/feb/2017 21.89 0.05 0.22893772893772893 10/feb/2017 21.84 0.1 0.45998160073597055 09/feb/2017 21.74 0.18 0.8348794063079777 08/feb/2017 21.56 -0.03 -0.13895321908290875 07/feb/2017 21.59 -0.02 -0.09254974548819991 06/feb/2017 21.61 0.09 0.41821561338289964 03/feb/2017 21.52 0.17 0.7962529274004684 02/feb/2017 21.35 0.02 0.09376465072667604 01/feb/2017 21.33 0.06 0.2820874471086037 31/jan/2017 21.27 -0.13 -0.6074766355140186 30/jan/2017 21.4 0.15 0.7058823529411765 27/jan/2017 21.25 -0.01 -0.047036688617121354 26/jan/2017 21.26 0.01 0.047058823529411764 25/jan/2017 21.25 0.04 0.1885902876001886 24/jan/2017 21.21 -0.01 -0.0471253534401508 23/jan/2017 21.22 0.04 0.18885741265344666 20/jan/2017 21.18 -0.04 -0.1885014137606032 19/jan/2017 21.22 0.04 0.18885741265344666 18/jan/2017 21.18 0.01 0.04723665564478035 17/jan/2017 21.17 -0.07 -0.3295668549905838 16/jan/2017 21.24 0 0 13/jan/2017 21.24 0.05 0.23596035865974516 12/jan/2017 21.19 -0.02 -0.0942951438000943 11/jan/2017 21.21 0 0 10/jan/2017 21.21 -0.12 -0.5625879043600562 09/jan/2017 21.33 -0.02 -0.0936768149882904 06/jan/2017 21.35 0.02 0.09376465072667604 05/jan/2017 21.33 -0.08 -0.37365716954694067 04/jan/2017 21.41 -0.1 -0.46490004649000466 03/jan/2017 21.51 0.21 0.9859154929577465 02/jan/2017 21.3 0.03 0.14104372355430184 30/dec/2016 21.27 -0.14 -0.6539000467071462 29/dec/2016 21.41 -0.04 -0.1864801864801865 28/dec/2016 21.45 0.07 0.3274087932647334 27/dec/2016 21.38 -0.02 -0.09345794392523364 23/dec/2016 21.4 0.12 0.5639097744360902 22/dec/2016 21.28 -0.07 -0.32786885245901637 21/dec/2016 21.35 -0.04 -0.18700327255726976 20/dec/2016 21.39 0.15 0.7062146892655368 19/dec/2016 21.24 0.01 0.047103155911446065 16/dec/2016 21.23 0.03 0.14150943396226415 15/dec/2016 21.2 0.1 0.47393364928909953 14/dec/2016 21.1 0 0 13/dec/2016 21.1 -0.01 -0.04737091425864519 12/dec/2016 21.11 0 0 09/dec/2016 21.11 0.15 0.7156488549618321 08/dec/2016 20.96 0.05 0.2391200382592061 07/dec/2016 20.91 0.29 1.4064015518913675 06/dec/2016 20.62 0.22 1.0784313725490196 05/dec/2016 20.4 -0.06 -0.2932551319648094 02/dec/2016 20.46 -0.06 -0.29239766081871343 01/dec/2016 20.52 -0.12 -0.5813953488372093 30/nov/2016 20.64 0.1 0.48685491723466406 29/nov/2016 20.54 -0.1 -0.4844961240310077 28/nov/2016 20.64 0.15 0.7320644216691069 25/nov/2016 20.49 -0.07 -0.3404669260700389 24/nov/2016 20.56 -0.05 -0.242600679281902 23/nov/2016 20.61 -0.11 -0.5308880308880309 22/nov/2016 20.72 0.05 0.24189646831156264 21/nov/2016 20.67 -0.01 -0.048355899419729204 18/nov/2016 20.68 0.07 0.3396409509946628 17/nov/2016 20.61 0.05 0.24319066147859922 16/nov/2016 20.56 0.05 0.24378352023403219 15/nov/2016 20.51 0.06 0.293398533007335 14/nov/2016 20.45 0.15 0.7389162561576355 11/nov/2016 20.3 -0.36 -1.7424975798644724 10/nov/2016 20.66 -0.38 -1.806083650190114 09/nov/2016 21.04 -0.07 -0.33159639981051636 08/nov/2016 21.11 0.04 0.18984337921214997 07/nov/2016 21.07 0.21 1.0067114093959733 04/nov/2016 20.86 -0.12 -0.5719733079122974 03/nov/2016 20.98 0.08 0.3827751196172249 02/nov/2016 20.9 -0.4 -1.8779342723004695 31/okt/2016 21.3 0 0 28/okt/2016 21.3 -0.11 -0.5137786081270435 27/okt/2016 21.41 0 0 26/okt/2016 21.41 -0.21 -0.971322849213691 25/okt/2016 21.62 0.03 0.13895321908290875 24/okt/2016 21.59 0.09 0.4186046511627907 21/okt/2016 21.5 0.06 0.2798507462686567 20/okt/2016 21.44 0.04 0.18691588785046728 19/okt/2016 21.4 0.08 0.37523452157598497 18/okt/2016 21.32 0.11 0.5186232909005186 17/okt/2016 21.21 -0.04 -0.18823529411764706 14/okt/2016 21.25 0.14 0.6631927996210327 13/okt/2016 21.11 -0.07 -0.3305004721435316 12/okt/2016 21.18 0.01 0.04723665564478035 11/okt/2016 21.17 0.06 0.28422548555187116 10/okt/2016 21.11 0.07 0.33269961977186313 07/okt/2016 21.04 0 0 06/okt/2016 21.04 0.07 0.33381020505484027 05/okt/2016 20.97 -0.13 -0.6161137440758294 04/okt/2016 21.1 0.11 0.5240590757503573 03/okt/2016 20.99 0.04 0.1909307875894988 30/sep/2016 20.95 -0.03 -0.14299332697807435 29/sep/2016 20.98 0 0 28/sep/2016 20.98 0.03 0.1431980906921241 27/sep/2016 20.95 0.11 0.527831094049904 26/sep/2016 20.84 -0.14 -0.667302192564347 23/sep/2016 20.98 -0.05 -0.23775558725630053 22/sep/2016 21.03 0.09 0.4297994269340974 21/sep/2016 20.94 0.08 0.3835091083413231 20/sep/2016 20.86 0 0 19/sep/2016 20.86 0.06 0.28846153846153844 16/sep/2016 20.8 0.11 0.5316578057032383 15/sep/2016 20.69 -0.01 -0.04830917874396135 14/sep/2016 20.7 -0.04 -0.19286403085824494 13/sep/2016 20.74 -0.05 -0.2405002405002405 12/sep/2016 20.79 -0.15 -0.7163323782234957 09/sep/2016 20.94 -0.09 -0.42796005706134094 08/sep/2016 21.03 -0.06 -0.2844950213371266 07/sep/2016 21.09 0.09 0.42857142857142855 06/sep/2016 21 0.04 0.19083969465648856 05/sep/2016 20.96 0.16 0.7692307692307693 02/sep/2016 20.8 0.05 0.24096385542168675 01/sep/2016 20.75 -0.06 -0.28832292167227297 31/aug/2016 20.81 -0.04 -0.19184652278177458 30/aug/2016 20.85 0.02 0.09601536245799328 29/aug/2016 20.83 -0.06 -0.2872187649593107 26/aug/2016 20.89 0.14 0.6746987951807228 25/aug/2016 20.75 -0.04 -0.1924001924001924 24/aug/2016 20.79 -0.13 -0.621414913957935 23/aug/2016 20.92 -0.02 -0.09551098376313276 22/aug/2016 20.94 -0.04 -0.19065776930409914 19/aug/2016 20.98 -0.11 -0.5215742057847321 18/aug/2016 21.09 -0.05 -0.23651844843897823 17/aug/2016 21.14 -0.05 -0.23596035865974516 16/aug/2016 21.19 -0.06 -0.2823529411764706 12/aug/2016 21.25 -0.01 -0.047036688617121354 11/aug/2016 21.26 0.04 0.1885014137606032 10/aug/2016 21.22 0.01 0.04714757190004715 09/aug/2016 21.21 0.01 0.04716981132075472 08/aug/2016 21.2 0.17 0.8083689966714218 05/aug/2016 21.03 0.24 1.1544011544011543 04/aug/2016 20.79 0.22 1.0695187165775402 03/aug/2016 20.57 -0.09 -0.4356243949661181 02/aug/2016 20.66 -0.04 -0.1932367149758454 01/aug/2016 20.7 0.05 0.24213075060532688 29/jul/2016 20.65 -0.07 -0.33783783783783783 28/jul/2016 20.72 -0.12 -0.5758157389635317 27/jul/2016 20.84 0.01 0.04800768122899664 26/jul/2016 20.83 -0.13 -0.6202290076335878 25/jul/2016 20.96 0.04 0.19120458891013384 22/jul/2016 20.92 -0.06 -0.2859866539561487 21/jul/2016 20.98 -0.02 -0.09523809523809523 20/jul/2016 21 -0.01 -0.047596382674916705 19/jul/2016 21.01 0.05 0.2385496183206107 18/jul/2016 20.96 -0.06 -0.285442435775452 15/jul/2016 21.02 0.03 0.14292520247737017 14/jul/2016 20.99 0.03 0.1431297709923664 13/jul/2016 20.96 -0.04 -0.19047619047619047 12/jul/2016 21 0.05 0.2386634844868735 11/jul/2016 20.95 0.17 0.8180943214629451 08/jul/2016 20.78 0.13 0.6295399515738499 07/jul/2016 20.65 0 0 06/jul/2016 20.65 0.08 0.3889158969372873 05/jul/2016 20.57 -0.18 -0.8674698795180723 04/jul/2016 20.75 -0.04 -0.1924001924001924 01/jul/2016 20.79 0.16 0.7755695588948134 30/jun/2016 20.63 0.12 0.5850804485616772 29/jun/2016 20.51 0.14 0.6872852233676976 28/jun/2016 20.37 0.11 0.5429417571569596 27/jun/2016 20.26 0.02 0.09881422924901186 24/jun/2016 20.24 0.25 1.2506253126563283 22/jun/2016 19.99 -0.04 -0.19970044932601097 21/jun/2016 20.03 0.18 0.906801007556675 20/jun/2016 19.85 0.13 0.6592292089249493 17/jun/2016 19.72 -0.07 -0.35371399696816574 16/jun/2016 19.79 0.04 0.20253164556962025 15/jun/2016 19.75 -0.01 -0.05060728744939271 14/jun/2016 19.76 0.02 0.10131712259371833 13/jun/2016 19.74 -0.17 -0.8538422903063787 10/jun/2016 19.91 -0.13 -0.6487025948103793 09/jun/2016 20.04 0.13 0.6529382219989954 08/jun/2016 19.91 0.15 0.7591093117408907 07/jun/2016 19.76 0.13 0.6622516556291391 06/jun/2016 19.63 0.24 1.2377514182568334 03/jun/2016 19.39 -0.05 -0.257201646090535 02/jun/2016 19.44 0.04 0.20618556701030927 01/jun/2016 19.4 0.02 0.10319917440660474 31/mei/2016 19.38 -0.08 -0.41109969167523125 30/mei/2016 19.46 -0.1 -0.5112474437627812 27/mei/2016 19.56 0.12 0.6172839506172839 26/mei/2016 19.44 -0.05 -0.2565418163160595 25/mei/2016 19.49 0.08 0.4121586810922205 24/mei/2016 19.41 0.09 0.4658385093167702 23/mei/2016 19.32 -0.05 -0.2581311306143521 20/mei/2016 19.37 0.1 0.5189413596263622 19/mei/2016 19.27 -0.15 -0.772399588053553 18/mei/2016 19.42 -0.01 -0.0514668039114771 17/mei/2016 19.43 -0.18 -0.9178990311065782 13/mei/2016 19.61 0.11 0.5641025641025641 12/mei/2016 19.5 0.12 0.6191950464396285 11/mei/2016 19.38 -0.02 -0.10309278350515463 10/mei/2016 19.4 -0.03 -0.15440041173443128 09/mei/2016 19.43 -0.04 -0.2054442732408834 06/mei/2016 19.47 0.01 0.051387461459403906 04/mei/2016 19.46 -0.08 -0.4094165813715456 03/mei/2016 19.54 -0.22 -1.1133603238866396 02/mei/2016 19.76 -0.12 -0.6036217303822937 29/apr/2016 19.88 -0.08 -0.40080160320641284 28/apr/2016 19.96 0.06 0.3015075376884422 27/apr/2016 19.9 0.05 0.2518891687657431 26/apr/2016 19.85 -0.04 -0.20110608345902464 25/apr/2016 19.89 -0.19 -0.9462151394422311 22/apr/2016 20.08 0.06 0.2997002997002997 21/apr/2016 20.02 0.05 0.25037556334501754 20/apr/2016 19.97 0.02 0.10025062656641603 19/apr/2016 19.95 0.16 0.8084891359272359 18/apr/2016 19.79 -0.02 -0.10095911155981828 15/apr/2016 19.81 -0.06 -0.3019627579265224 14/apr/2016 19.87 -0.05 -0.25100401606425704 13/apr/2016 19.92 0.26 1.3224821973550356 12/apr/2016 19.66 0.29 1.497160557563242 11/apr/2016 19.37 0.1 0.5189413596263622 08/apr/2016 19.27 0.05 0.2601456815816857 07/apr/2016 19.22 0.02 0.10416666666666667 06/apr/2016 19.2 -0.17 -0.8776458440887971 05/apr/2016 19.37 -0.16 -0.819252432155658 04/apr/2016 19.53 0.02 0.10251153254741159 01/apr/2016 19.51 0.01 0.05128205128205128 31/mrt/2016 19.5 0.03 0.15408320493066255 30/mrt/2016 19.47 0.18 0.9331259720062208 29/mrt/2016 19.29 0.01 0.05186721991701245 24/mrt/2016 19.28 -0.17 -0.8740359897172236 23/mrt/2016 19.45 -0.03 -0.1540041067761807 22/mrt/2016 19.48 0.16 0.8281573498964804 21/mrt/2016 19.32 0.03 0.15552099533437014 18/mrt/2016 19.29 0.2 1.0476689366160294 17/mrt/2016 19.09 0.12 0.632577754348972 16/mrt/2016 18.97 -0.02 -0.105318588730911 15/mrt/2016 18.99 -0.23 -1.1966701352757545 14/mrt/2016 19.22 0.01 0.052056220718375845 11/mrt/2016 19.21 -0.02 -0.10400416016640665 10/mrt/2016 19.23 -0.02 -0.1038961038961039 09/mrt/2016 19.25 0.28 1.4760147601476015 08/mrt/2016 18.97 -0.2 -1.0432968179447053 07/mrt/2016 19.17 0.24 1.2678288431061806 04/mrt/2016 18.93 0.11 0.5844845908607864 03/mrt/2016 18.82 -0.02 -0.10615711252653928 02/mrt/2016 18.84 0.22 1.1815252416756177 01/mrt/2016 18.62 0.21 1.1406844106463878 29/feb/2016 18.41 0.05 0.27233115468409586 26/feb/2016 18.36 0.06 0.32786885245901637 25/feb/2016 18.3 0.17 0.9376723662437948 24/feb/2016 18.13 -0.36 -1.9469983775013522 23/feb/2016 18.49 0.12 0.65323897659227 22/feb/2016 18.37 0.35 1.9422863485016648 19/feb/2016 18.02 -0.19 -1.043382756727073 18/feb/2016 18.21 0.31 1.7318435754189945 17/feb/2016 17.9 0.05 0.2801120448179272 16/feb/2016 17.85 -0.05 -0.27932960893854747 15/feb/2016 17.9 0.33 1.8782014797951052 12/feb/2016 17.57 0 0 11/feb/2016 17.57 -0.23 -1.2921348314606742 10/feb/2016 17.8 0.12 0.6787330316742082 09/feb/2016 17.68 -0.17 -0.9523809523809523 08/feb/2016 17.85 -0.16 -0.8883953359244864 05/feb/2016 18.01 0 0 04/feb/2016 18.01 0.05 0.27839643652561247 03/feb/2016 17.96 -0.1 -0.5537098560354374 02/feb/2016 18.06 -0.06 -0.33112582781456956 01/feb/2016 18.12 -0.14 -0.7667031763417306 29/jan/2016 18.26 0.32 1.7837235228539576 28/jan/2016 17.94 0.15 0.8431703204047217 27/jan/2016 17.79 0.03 0.16891891891891891 26/jan/2016 17.76 0 0 25/jan/2016 17.76 -0.04 -0.2247191011235955 22/jan/2016 17.8 0.35 2.005730659025788 21/jan/2016 17.45 0.04 0.22975301550832855 20/jan/2016 17.41 -0.22 -1.2478729438457175 19/jan/2016 17.63 0.08 0.45584045584045585 18/jan/2016 17.55 -0.05 -0.2840909090909091 15/jan/2016 17.6 -0.18 -1.0123734533183353 14/jan/2016 17.78 -0.24 -1.3318534961154274 13/jan/2016 18.02 0.1 0.5580357142857143 12/jan/2016 17.92 0.1 0.5611672278338945 11/jan/2016 17.82 -0.16 -0.8898776418242491 08/jan/2016 17.98 -0.07 -0.3878116343490305 07/jan/2016 18.05 -0.2 -1.095890410958904 06/jan/2016 18.25 -0.11 -0.599128540305011 05/jan/2016 18.36 0.13 0.7131102578167855 04/jan/2016 18.23 -0.02 -0.1095890410958904 31/dec/2015 18.25 0.01 0.05482456140350877 30/dec/2015 18.24 -0.11 -0.5994550408719346 29/dec/2015 18.35 0.1 0.547945205479452 28/dec/2015 18.25 -0.1 -0.5449591280653951 23/dec/2015 18.35 0.1 0.547945205479452 22/dec/2015 18.25 -0.15 -0.8152173913043478 21/dec/2015 18.4 -0.08 -0.4329004329004329 18/dec/2015 18.48 0.03 0.16260162601626016 17/dec/2015 18.45 0.2 1.095890410958904 16/dec/2015 18.25 0.04 0.21965952773201539 15/dec/2015 18.21 0.19 1.0543840177580466 14/dec/2015 18.02 0.06 0.33407572383073497 11/dec/2015 17.96 -0.34 -1.8579234972677596 10/dec/2015 18.3 -0.19 -1.0275824770146025 09/dec/2015 18.49 -0.09 -0.48439181916038754 08/dec/2015 18.58 -0.2 -1.0649627263045793 07/dec/2015 18.78 0.07 0.3741314804917157 04/dec/2015 18.71 -0.21 -1.109936575052854 03/dec/2015 18.92 -0.37 -1.918092275790565 02/dec/2015 19.29 0.07 0.36420395421436 01/dec/2015 19.22 -0.03 -0.15584415584415584 30/nov/2015 19.25 -0.07 -0.36231884057971014 27/nov/2015 19.32 0.04 0.2074688796680498 26/nov/2015 19.28 -0.11 -0.5673027333677153 25/nov/2015 19.39 -0.05 -0.257201646090535 24/nov/2015 19.44 0.07 0.3613835828600929 23/nov/2015 19.37 -0.04 -0.20607934054611024 20/nov/2015 19.41 0.17 0.8835758835758836 19/nov/2015 19.24 0.08 0.4175365344467641 18/nov/2015 19.16 0.02 0.1044932079414838 17/nov/2015 19.14 0.12 0.6309148264984227 16/nov/2015 19.02 -0.01 -0.05254860746190226 13/nov/2015 19.03 0.04 0.210637177461822 12/nov/2015 18.99 -0.15 -0.7836990595611285 11/nov/2015 19.14 -0.01 -0.05221932114882506 10/nov/2015 19.15 0.13 0.6834910620399579 09/nov/2015 19.02 -0.14 -0.7306889352818372 06/nov/2015 19.16 -0.01 -0.05216484089723526 05/nov/2015 19.17 -0.04 -0.20822488287350338 04/nov/2015 19.21 0.13 0.6813417190775681 03/nov/2015 19.08 0.18 0.9523809523809523 02/nov/2015 18.9 0.11 0.5854177754124534 30/okt/2015 18.79 -0.06 -0.3183023872679045 29/okt/2015 18.85 -0.03 -0.15889830508474576 28/okt/2015 18.88 0.14 0.7470651013874067 27/okt/2015 18.74 -0.16 -0.8465608465608465 26/okt/2015 18.9 -0.02 -0.10570824524312897 23/okt/2015 18.92 0.25 1.339046598821639 22/okt/2015 18.67 0.38 2.077638053581192 21/okt/2015 18.29 -0.22 -1.1885467314964884 20/okt/2015 18.51 -0.08 -0.4303388918773534 19/okt/2015 18.59 -0.03 -0.1611170784103115 16/okt/2015 18.62 0.03 0.16137708445400753 15/okt/2015 18.59 0.16 0.8681497558328811 14/okt/2015 18.43 0.08 0.4359673024523161 13/okt/2015 18.35 -0.24 -1.2910166756320602 12/okt/2015 18.59 -0.02 -0.10746910263299302 09/okt/2015 18.61 0.14 0.7579859231185706 08/okt/2015 18.47 -0.11 -0.5920344456404736 07/okt/2015 18.58 0.36 1.9758507135016465 06/okt/2015 18.22 0.19 1.0537992235163616 05/okt/2015 18.03 0.44 2.501421262080728 02/okt/2015 17.59 -0.18 -1.0129431626336522 01/okt/2015 17.77 0.1 0.5659309564233164 30/sep/2015 17.67 0.24 1.3769363166953528 29/sep/2015 17.43 -0.19 -1.0783200908059023 28/sep/2015 17.62 -0.11 -0.6204173716864072 25/sep/2015 17.73 0.33 1.896551724137931 24/sep/2015 17.4 -0.38 -2.137232845894263 23/sep/2015 17.78 -0.18 -1.0022271714922049 22/sep/2015 17.96 -0.09 -0.4986149584487535 21/sep/2015 18.05 0.13 0.7254464285714286 18/sep/2015 17.92 -0.01 -0.05577244841048522 17/sep/2015 17.93 -0.02 -0.11142061281337047 16/sep/2015 17.95 0.14 0.7860752386299832 15/sep/2015 17.81 0.11 0.6214689265536724 14/sep/2015 17.7 -0.07 -0.3939223410241981 11/sep/2015 17.77 -0.07 -0.3923766816143498 10/sep/2015 17.84 -0.17 -0.9439200444197668 09/sep/2015 18.01 0.16 0.896358543417367 08/sep/2015 17.85 0.03 0.16835016835016836 07/sep/2015 17.82 -0.27 -1.492537313432836 04/sep/2015 18.09 -0.03 -0.16556291390728478 03/sep/2015 18.12 0.04 0.22123893805309736 02/sep/2015 18.08 -0.12 -0.6593406593406593 01/sep/2015 18.2 0 0 31/aug/2015 18.2 -0.07 -0.3831417624521073 28/aug/2015 18.27 0.1 0.550357732526142 27/aug/2015 18.17 0.35 1.9640852974186307 26/aug/2015 17.82 -0.07 -0.3912800447177194 25/aug/2015 17.89 0.41 2.345537757437071 24/aug/2015 17.48 -0.85 -4.637206764866339 21/aug/2015 18.33 -0.28 -1.5045674368619022 20/aug/2015 18.61 -0.33 -1.7423442449841604 19/aug/2015 18.94 0 0 18/aug/2015 18.94 -0.04 -0.2107481559536354 17/aug/2015 18.98 0.01 0.05271481286241434 14/aug/2015 18.97 -0.08 -0.4199475065616798 13/aug/2015 19.05 0.07 0.36880927291886195 12/aug/2015 18.98 -0.2 -1.0427528675703859 11/aug/2015 19.18 -0.18 -0.9297520661157025 10/aug/2015 19.36 -0.11 -0.5649717514124294 07/aug/2015 19.47 0.06 0.3091190108191654 06/aug/2015 19.41 -0.13 -0.6653019447287615 05/aug/2015 19.54 -0.03 -0.1532958610117527 04/aug/2015 19.57 -0.03 -0.15306122448979592 03/aug/2015 19.6 0.1 0.5128205128205128 31/jul/2015 19.5 -0.21 -1.06544901065449 30/jul/2015 19.71 0.06 0.3053435114503817 29/jul/2015 19.65 0.01 0.05091649694501019 28/jul/2015 19.64 0.08 0.40899795501022496 27/jul/2015 19.56 -0.3 -1.5105740181268883 24/jul/2015 19.86 -0.16 -0.7992007992007992 23/jul/2015 20.02 -0.2 -0.9891196834817013 22/jul/2015 20.22 -0.03 -0.14814814814814814 21/jul/2015 20.25 -0.07 -0.34448818897637795 20/jul/2015 20.32 -0.06 -0.2944062806673209 17/jul/2015 20.38 0.07 0.34465780403741997 16/jul/2015 20.31 0.1 0.49480455220188024 15/jul/2015 20.21 0.09 0.44731610337972166 14/jul/2015 20.12 0.11 0.5497251374312844 13/jul/2015 20.01 0.2 1.0095911155981827 10/jul/2015 19.81 -0.15 -0.751503006012024 09/jul/2015 19.96 0.05 0.25113008538422904 08/jul/2015 19.91 -0.17 -0.8466135458167331 07/jul/2015 20.08 0.12 0.6012024048096193 06/jul/2015 19.96 0 0 03/jul/2015 19.96 -0.01 -0.0500751126690035 02/jul/2015 19.97 -0.03 -0.15 01/jul/2015 20 0.18 0.9081735620585267 30/jun/2015 19.82 -0.05 -0.25163563160543534 29/jun/2015 19.87 -0.03 -0.1507537688442211 26/jun/2015 19.9 -0.09 -0.4502251125562781 25/jun/2015 19.99 -0.08 -0.39860488290981566 24/jun/2015 20.07 0.39 1.9817073170731707 22/jun/2015 19.68 0.05 0.2547121752419766 19/jun/2015 19.63 0.04 0.20418580908626852 18/jun/2015 19.59 -0.03 -0.1529051987767584 17/jun/2015 19.62 -0.09 -0.45662100456621 16/jun/2015 19.71 0 0 15/jun/2015 19.71 0.01 0.050761421319796954 12/jun/2015 19.7 -0.01 -0.050735667174023336 11/jun/2015 19.71 0.08 0.40753948038716253 10/jun/2015 19.63 -0.06 -0.3047232097511427 09/jun/2015 19.69 0.07 0.3567787971457696 08/jun/2015 19.62 -0.26 -1.3078470824949697 05/jun/2015 19.88 0.09 0.45477513895907024 04/jun/2015 19.79 -0.17 -0.8517034068136272 03/jun/2015 19.96 -0.19 -0.9429280397022333 02/jun/2015 20.15 -0.33 -1.611328125 01/jun/2015 20.48 -0.02 -0.0975609756097561 29/mei/2015 20.5 -0.11 -0.5337214944201844 28/mei/2015 20.61 -0.11 -0.5308880308880309 27/mei/2015 20.72 0.02 0.0966183574879227 26/mei/2015 20.7 0.02 0.09671179883945841 22/mei/2015 20.68 0.13 0.6326034063260341 21/mei/2015 20.55 -0.01 -0.048638132295719845 20/mei/2015 20.56 0.04 0.1949317738791423 19/mei/2015 20.52 0.24 1.183431952662722 18/mei/2015 20.28 0.03 0.14814814814814814 15/mei/2015 20.25 0.05 0.24752475247524752 13/mei/2015 20.2 0.08 0.3976143141153082 12/mei/2015 20.12 -0.29 -1.4208721215090643 11/mei/2015 20.41 0.1 0.49236829148202854 08/mei/2015 20.31 0.12 0.5943536404160475 07/mei/2015 20.19 0.08 0.39781203381402286 06/mei/2015 20.11 -0.32 -1.5663240332843857 05/mei/2015 20.43 0.05 0.24533856722276742 04/mei/2015 20.38 -0.23 -1.1159631246967492 30/apr/2015 20.61 -0.22 -1.056168987037926 29/apr/2015 20.83 -0.22 -1.0451306413301662 28/apr/2015 21.05 -0.04 -0.1896633475580844 27/apr/2015 21.09 0.07 0.3330161750713606 24/apr/2015 21.02 -0.05 -0.23730422401518747 23/apr/2015 21.07 -0.04 -0.18948365703458075 22/apr/2015 21.11 -0.1 -0.47147571900047147 21/apr/2015 21.21 0.04 0.1889466225791214 20/apr/2015 21.17 -0.02 -0.09438414346389806 17/apr/2015 21.19 -0.14 -0.6563525550867323 16/apr/2015 21.33 0 0 15/apr/2015 21.33 0.02 0.09385265133740028 14/apr/2015 21.31 -0.1 -0.4670714619336759 13/apr/2015 21.41 -0.1 -0.46490004649000466 10/apr/2015 21.51 0.08 0.3733084461035931 09/apr/2015 21.43 0.2 0.9420631182289213 08/apr/2015 21.23 0.19 0.903041825095057 07/apr/2015 21.04 0.22 1.0566762728146013 02/apr/2015 20.82 -0.06 -0.28735632183908044 01/apr/2015 20.88 0.12 0.5780346820809249 31/mrt/2015 20.76 0.08 0.38684719535783363 30/mrt/2015 20.68 0.05 0.2423654871546292 27/mrt/2015 20.63 -0.02 -0.09685230024213075 26/mrt/2015 20.65 -0.07 -0.33783783783783783 25/mrt/2015 20.72 -0.04 -0.1926782273603083 24/mrt/2015 20.76 0.16 0.7766990291262136 23/mrt/2015 20.6 0.01 0.04856726566294318 20/mrt/2015 20.59 -0.09 -0.43520309477756286 19/mrt/2015 20.68 0.14 0.6815968841285297 18/mrt/2015 20.54 0.08 0.39100684261974583 17/mrt/2015 20.46 -0.05 -0.24378352023403219 16/mrt/2015 20.51 -0.09 -0.4368932038834951 13/mrt/2015 20.6 -0.07 -0.3386550556361877 12/mrt/2015 20.67 0.04 0.19389238972370335 11/mrt/2015 20.63 0.21 1.0284035259549462 10/mrt/2015 20.42 -0.06 -0.29296875 09/mrt/2015 20.48 -0.11 -0.5342399222923749 06/mrt/2015 20.59 0.06 0.2922552362396493 05/mrt/2015 20.53 0.09 0.44031311154598823 04/mrt/2015 20.44 -0.01 -0.0488997555012225 03/mrt/2015 20.45 -0.04 -0.19521717911176184 02/mrt/2015 20.49 0 0 27/feb/2015 20.49 -0.13 -0.6304558680892337 26/feb/2015 20.62 0.27 1.3267813267813269 25/feb/2015 20.35 0.06 0.2957121734844751 24/feb/2015 20.29 0.06 0.2965892239248641 23/feb/2015 20.23 -0.13 -0.6385068762278978 20/feb/2015 20.36 0.11 0.5432098765432098 19/feb/2015 20.25 -0.05 -0.24630541871921183 18/feb/2015 20.3 0.06 0.2964426877470356 17/feb/2015 20.24 -0.02 -0.09871668311944719 16/feb/2015 20.26 0.06 0.297029702970297 13/feb/2015 20.2 0.1 0.4975124378109453 12/feb/2015 20.1 -0.01 -0.04972650422675286 11/feb/2015 20.11 -0.16 -0.7893438579181056 10/feb/2015 20.27 -0.09 -0.44204322200392926 09/feb/2015 20.36 -0.08 -0.3913894324853229 06/feb/2015 20.44 0.04 0.19607843137254902 05/feb/2015 20.4 -0.06 -0.2932551319648094 04/feb/2015 20.46 -0.01 -0.048851978505129456 03/feb/2015 20.47 -0.01 -0.048828125 02/feb/2015 20.48 0 0 30/jan/2015 20.48 -0.14 -0.6789524733268671 29/jan/2015 20.62 -0.07 -0.3383276945384244 28/jan/2015 20.69 0.18 0.8776206728425159 27/jan/2015 20.51 -0.25 -1.2042389210019269 26/jan/2015 20.76 -0.05 -0.24026910139356078 23/jan/2015 20.81 0.43 2.1099116781158 22/jan/2015 20.38 0.36 1.7982017982017982 21/jan/2015 20.02 0.14 0.704225352112676 20/jan/2015 19.88 -0.08 -0.40080160320641284 19/jan/2015 19.96 -0.07 -0.34947578632051923 16/jan/2015 20.03 0.18 0.906801007556675 15/jan/2015 19.85 0.26 1.3272077590607452 14/jan/2015 19.59 0.05 0.25588536335721596 13/jan/2015 19.54 0.06 0.3080082135523614 12/jan/2015 19.48 -0.13 -0.6629270780214176 09/jan/2015 19.61 0.1 0.5125576627370579 08/jan/2015 19.51 0.24 1.2454592631032693 07/jan/2015 19.27 0.17 0.8900523560209425 06/jan/2015 19.1 -0.09 -0.46899426784783743 05/jan/2015 19.19 0.09 0.4712041884816754 02/jan/2015 19.1 0.02 0.10482180293501048 31/dec/2014 19.08 0.04 0.21008403361344538 30/dec/2014 19.04 0.06 0.31612223393045313 29/dec/2014 18.98 -- -- 23/dec/2014 19.03 0.01 0.052576235541535225 22/dec/2014 19.02 0.18 0.9554140127388535 19/dec/2014 18.84 0.11 0.587293112653497 18/dec/2014 18.73 0.52 2.8555738605161998 17/dec/2014 18.21 0.34 1.9026301063234472 16/dec/2014 17.87 -0.53 -2.880434782608696 15/dec/2014 18.4 -0.17 -0.9154550350026925 12/dec/2014 18.57 -0.22 -1.1708355508249069 11/dec/2014 18.79 -0.12 -0.6345848757271285 10/dec/2014 18.91 -0.08 -0.421274354923644 09/dec/2014 18.99 -0.23 -1.1966701352757545 08/dec/2014 19.22 -0.08 -0.41450777202072536 05/dec/2014 19.3 0.06 0.31185031185031187 04/dec/2014 19.24 -0.16 -0.8247422680412371 03/dec/2014 19.4 0.08 0.4140786749482402 02/dec/2014 19.32 -0.07 -0.36101083032490977 01/dec/2014 19.39 -0.18 -0.9197751660705161 28/nov/2014 19.57 -0.14 -0.7102993404363267 27/nov/2014 19.71 0.03 0.1524390243902439 26/nov/2014 19.68 -0.06 -0.303951367781155 25/nov/2014 19.74 -0.05 -0.25265285497726125 24/nov/2014 19.79 0.05 0.25329280648429586 21/nov/2014 19.74 0.31 1.59547092125579 20/nov/2014 19.43 0.07 0.3615702479338843 19/nov/2014 19.36 -0.03 -0.15471892728210418 18/nov/2014 19.39 -0.03 -0.15447991761071062 17/nov/2014 19.42 0.02 0.10309278350515463 14/nov/2014 19.4 -0.03 -0.15440041173443128 13/nov/2014 19.43 -0.08 -0.41004613018964636 12/nov/2014 19.51 0.02 0.10261672652642381 11/nov/2014 19.49 -0.07 -0.35787321063394684 10/nov/2014 19.56 0.1 0.513874614594039 07/nov/2014 19.46 -0.2 -1.017293997965412 06/nov/2014 19.66 0.02 0.10183299389002037 05/nov/2014 19.64 0.02 0.1019367991845056 04/nov/2014 19.62 -0.11 -0.5575266092245311 03/nov/2014 19.73 -0.1 -0.5042864346949067 31/okt/2014 19.83 0.05 0.2527805864509606 30/okt/2014 19.78 0.26 1.3319672131147542 29/okt/2014 19.52 0.06 0.30832476875642345 28/okt/2014 19.46 -0.01 -0.05136106831022085 27/okt/2014 19.47 -0.08 -0.4092071611253197 24/okt/2014 19.55 -0.1 -0.5089058524173028 23/okt/2014 19.65 0 0 22/okt/2014 19.65 0.08 0.40878896269800713 21/okt/2014 19.57 0.07 0.358974358974359 20/okt/2014 19.5 0.04 0.20554984583761562 17/okt/2014 19.46 0.08 0.41279669762641896 16/okt/2014 19.38 -0.23 -1.1728709841917389 15/okt/2014 19.61 -0.02 -0.10188487009679063 14/okt/2014 19.63 0.04 0.20418580908626852 13/okt/2014 19.59 -0.03 -0.1529051987767584 10/okt/2014 19.62 0.04 0.20429009193054137 09/okt/2014 19.58 0.02 0.10224948875255624 08/okt/2014 19.56 -0.03 -0.15313935681470137 07/okt/2014 19.59 -0.06 -0.3053435114503817 06/okt/2014 19.65 0.02 0.10188487009679063 03/okt/2014 19.63 0.13 0.6666666666666666 02/okt/2014 19.5 -0.01 -0.051255766273705795 01/okt/2014 19.51 0 0 30/sep/2014 19.51 0.07 0.360082304526749 29/sep/2014 19.44 -0.08 -0.4098360655737705 26/sep/2014 19.52 -0.08 -0.40816326530612246 25/sep/2014 19.6 0.03 0.1532958610117527 24/sep/2014 19.57 0.12 0.6169665809768637 23/sep/2014 19.45 -0.05 -0.2564102564102564 22/sep/2014 19.5 -0.03 -0.15360983102918588 19/sep/2014 19.53 0.07 0.3597122302158273 18/sep/2014 19.46 0.02 0.102880658436214 17/sep/2014 19.44 0.04 0.20618556701030927 16/sep/2014 19.4 -0.03 -0.15440041173443128 15/sep/2014 19.43 -0.06 -0.3078501795792714 12/sep/2014 19.49 -0.06 -0.3069053708439898 11/sep/2014 19.55 0.02 0.10240655401945725 10/sep/2014 19.53 -0.12 -0.6106870229007634 09/sep/2014 19.65 -0.05 -0.25380710659898476 08/sep/2014 19.7 0.04 0.2034587995930824 05/sep/2014 19.66 0.05 0.25497195308516063 04/sep/2014 19.61 0.2 1.0303967027305512 03/sep/2014 19.41 0.03 0.15479876160990713 02/sep/2014 19.38 -0.05 -0.2573340195573855 01/sep/2014 19.43 0.06 0.3097573567372225 29/aug/2014 19.37 0.02 0.10335917312661498 28/aug/2014 19.35 -0.03 -0.15479876160990713 27/aug/2014 19.38 0.09 0.4665629860031104 26/aug/2014 19.29 0.03 0.1557632398753894 25/aug/2014 19.26 0.08 0.4171011470281543 22/aug/2014 19.18 0 0 21/aug/2014 19.18 -0.01 -0.05211047420531527 20/aug/2014 19.19 -0.01 -0.052083333333333336 19/aug/2014 19.2 0.06 0.31347962382445144 18/aug/2014 19.14 0.05 0.26191723415400736 14/aug/2014 19.09 0.03 0.15739769150052466 13/aug/2014 19.06 -0.02 -0.10482180293501048 12/aug/2014 19.08 0.03 0.15748031496062992 11/aug/2014 19.05 0.06 0.315955766192733 08/aug/2014 18.99 -0.07 -0.3672612801678909 07/aug/2014 19.06 0.02 0.10504201680672269 06/aug/2014 19.04 -0.02 -0.1049317943336831 05/aug/2014 19.06 0.05 0.2630194634402946 04/aug/2014 19.01 -0.04 -0.2099737532808399 01/aug/2014 19.05 -0.08 -0.4181913225300575 31/jul/2014 19.13 -0.11 -0.5717255717255717 30/jul/2014 19.24 -0.01 -0.05194805194805195 29/jul/2014 19.25 0.01 0.05197505197505198 28/jul/2014 19.24 -0.02 -0.10384215991692627 25/jul/2014 19.26 0 0 24/jul/2014 19.26 0 0 23/jul/2014 19.26 0.05 0.2602811035918792 22/jul/2014 19.21 0.2 1.0520778537611783 21/jul/2014 19.01 -0.05 -0.2623294858342078 18/jul/2014 19.06 0.03 0.1576458223857068 17/jul/2014 19.03 0.01 0.052576235541535225 16/jul/2014 19.02 0.09 0.4754358161648177 15/jul/2014 18.93 0.04 0.21175224986765484 14/jul/2014 18.89 -0.03 -0.15856236786469344 11/jul/2014 18.92 -0.01 -0.05282620179609086 10/jul/2014 18.93 0.01 0.052854122621564484 09/jul/2014 18.92 -0.01 -0.05282620179609086 08/jul/2014 18.93 0.02 0.10576414595452142 07/jul/2014 18.91 0 0 04/jul/2014 18.91 0.03 0.15889830508474576 03/jul/2014 18.88 0.04 0.21231422505307856 02/jul/2014 18.84 0.07 0.37293553542887586 01/jul/2014 18.77 -0.04 -0.2126528442317916 30/jun/2014 18.81 -0.02 -0.10621348911311737 27/jun/2014 18.83 -0.04 -0.21197668256491786 26/jun/2014 18.87 0.04 0.21242697822623474 25/jun/2014 18.83 -0.05 -0.2648305084745763 24/jun/2014 18.88 0.04 0.21231422505307856 20/jun/2014 18.84 0.01 0.053106744556558685 19/jun/2014 18.83 0.02 0.1063264221158958 18/jun/2014 18.81 0.02 0.10643959552953698 17/jun/2014 18.79 -0.12 -0.6345848757271285 16/jun/2014 18.91 -0.05 -0.26371308016877637 13/jun/2014 18.96 -0.03 -0.1579778830963665 12/jun/2014 18.99 0.03 0.15822784810126583 11/jun/2014 18.96 -0.03 -0.1579778830963665 10/jun/2014 18.99 0.15 0.7961783439490446 06/jun/2014 18.84 0.03 0.1594896331738437 05/jun/2014 18.81 0.08 0.4271222637479979 04/jun/2014 18.73 -0.09 -0.4782146652497343 03/jun/2014 18.82 0.02 0.10638297872340426 02/jun/2014 18.8 0 0 30/mei/2014 18.8 0.05 0.26666666666666666 28/mei/2014 18.75 0.08 0.42849491162292447 27/mei/2014 18.67 -0.1 -0.5327650506126798 26/mei/2014 18.77 -0.03 -0.1595744680851064 23/mei/2014 18.8 0.04 0.21321961620469082 22/mei/2014 18.76 0.07 0.37453183520599254 21/mei/2014 18.69 0.09 0.4838709677419355 20/mei/2014 18.6 -0.02 -0.10741138560687433 19/mei/2014 18.62 0.03 0.16137708445400753 16/mei/2014 18.59 -0.08 -0.42849491162292447 15/mei/2014 18.67 0.07 0.3763440860215054 14/mei/2014 18.6 0.05 0.2695417789757412 13/mei/2014 18.55 0.04 0.21609940572663425 12/mei/2014 18.51 0.02 0.10816657652785289 09/mei/2014 18.49 0.12 0.65323897659227 08/mei/2014 18.37 0.17 0.9340659340659341 07/mei/2014 18.2 0.04 0.22026431718061673 06/mei/2014 18.16 -0.07 -0.3839824465167307 05/mei/2014 18.23 -0.09 -0.4912663755458515 02/mei/2014 18.32 0.17 0.9366391184573003 30/apr/2014 18.15 0.01 0.05512679162072767 29/apr/2014 18.14 0.07 0.387382401770891 28/apr/2014 18.07 -0.01 -0.05530973451327434 25/apr/2014 18.08 -0.03 -0.16565433462175594 24/apr/2014 18.11 0.05 0.2768549280177187 23/apr/2014 18.06 -0.07 -0.3861003861003861 22/apr/2014 18.13 0.01 0.05518763796909492 17/apr/2014 18.12 0 0 16/apr/2014 18.12 -0.05 -0.275178866263071 15/apr/2014 18.17 0.02 0.11019283746556474 14/apr/2014 18.15 0.05 0.27624309392265195 11/apr/2014 18.1 -0.07 -0.3852504127682994 10/apr/2014 18.17 -0.01 -0.05500550055005501 09/apr/2014 18.18 -0.03 -0.16474464579901152 08/apr/2014 18.21 0.05 0.2753303964757709 07/apr/2014 18.16 -0.02 -0.11001100110011001 04/apr/2014 18.18 0.13 0.7202216066481995 03/apr/2014 18.05 0.04 0.2220988339811216 02/apr/2014 18.01 -0.01 -0.05549389567147614 01/apr/2014 18.02 0.01 0.0555247084952804 31/mrt/2014 18.01 0 0 28/mrt/2014 18.01 0.06 0.3342618384401114 27/mrt/2014 17.95 0.11 0.6165919282511211 26/mrt/2014 17.84 0.09 0.5070422535211268 25/mrt/2014 17.75 0.08 0.4527447651386531 24/mrt/2014 17.67 0.06 0.34071550255536626 21/mrt/2014 17.61 -0.04 -0.22662889518413598 20/mrt/2014 17.65 0.02 0.11344299489506524 19/mrt/2014 17.63 0.05 0.2844141069397042 18/mrt/2014 17.58 0.09 0.5145797598627787 17/mrt/2014 17.49 0.06 0.3442340791738382 14/mrt/2014 17.43 -0.01 -0.05733944954128441 13/mrt/2014 17.44 0.05 0.2875215641173088 12/mrt/2014 17.39 -0.14 -0.7986309184255562 11/mrt/2014 17.53 0 0 10/mrt/2014 17.53 -0.07 -0.3977272727272727 07/mrt/2014 17.6 -0.14 -0.7891770011273957 06/mrt/2014 17.74 -0.02 -0.11261261261261261 05/mrt/2014 17.76 0.11 0.623229461756374 04/mrt/2014 17.65 0.06 0.34110289937464466 03/mrt/2014 17.59 -0.09 -0.5090497737556561 28/feb/2014 17.68 -0.02 -0.11299435028248588 27/feb/2014 17.7 0 0 26/feb/2014 17.7 0.04 0.22650056625141562 25/feb/2014 17.66 -0.05 -0.282326369282891 24/feb/2014 17.71 0.1 0.5678591709256104 21/feb/2014 17.61 0.12 0.6861063464837049 20/feb/2014 17.49 -0.02 -0.1142204454597373 19/feb/2014 17.51 0.03 0.17162471395881007 18/feb/2014 17.48 -0.19 -1.075268817204301 17/feb/2014 17.67 0.06 0.34071550255536626 14/feb/2014 17.61 0.11 0.6285714285714286 13/feb/2014 17.5 -0.17 -0.9620826259196378 12/feb/2014 17.67 0.15 0.8561643835616438 11/feb/2014 17.52 -0.01 -0.05704506560182544 10/feb/2014 17.53 -0.11 -0.6235827664399093 07/feb/2014 17.64 0.1 0.5701254275940707 06/feb/2014 17.54 -0.04 -0.22753128555176336 05/feb/2014 17.58 0.09 0.5145797598627787 04/feb/2014 17.49 0.08 0.4595060310166571 03/feb/2014 17.41 -0.01 -0.0574052812858783 31/jan/2014 17.42 0 0 30/jan/2014 17.42 0.09 0.51933064050779 29/jan/2014 17.33 -0.12 -0.6876790830945558 28/jan/2014 17.45 0.06 0.3450258769407706 27/jan/2014 17.39 -0.02 -0.11487650775416428 24/jan/2014 17.41 -0.34 -1.9154929577464788 23/jan/2014 17.75 -0.25 -1.3888888888888888 22/jan/2014 18 -0.06 -0.33222591362126247 21/jan/2014 18.06 -0.05 -0.27609055770292656 20/jan/2014 18.11 0.02 0.11055831951354339 17/jan/2014 18.09 0.08 0.4441976679622432 16/jan/2014 18.01 -0.12 -0.6618863761720905 15/jan/2014 18.13 0.03 0.16574585635359115 14/jan/2014 18.1 -0.14 -0.7675438596491229 13/jan/2014 18.24 0.1 0.5512679162072768 10/jan/2014 18.14 0.03 0.16565433462175594 09/jan/2014 18.11 -0.02 -0.11031439602868175 08/jan/2014 18.13 -0.03 -0.16519823788546256 07/jan/2014 18.16 0.08 0.4424778761061947 06/jan/2014 18.08 -0.07 -0.3856749311294766 03/jan/2014 18.15 0.07 0.38716814159292035 02/jan/2014 18.08 0.03 0.16620498614958448 31/dec/2013 18.05 -0.01 -0.05537098560354374 30/dec/2013 18.06 0 0 27/dec/2013 18.06 -0.24 -1.3114754098360655 23/dec/2013 18.3 0.03 0.16420361247947454 20/dec/2013 18.27 -0.03 -0.16393442622950818 19/dec/2013 18.3 0 0 18/dec/2013 18.3 -0.05 -0.2724795640326976 17/dec/2013 18.35 -0.04 -0.21750951604132682 16/dec/2013 18.39 0.05 0.27262813522355506 13/dec/2013 18.34 0.11 0.603400987383434 12/dec/2013 18.23 -0.05 -0.2735229759299781 11/dec/2013 18.28 -0.07 -0.3814713896457766 10/dec/2013 18.35 -0.06 -0.32590983161325365 09/dec/2013 18.41 0.1 0.5461496450027308 06/dec/2013 18.31 0.09 0.49396267837541163 05/dec/2013 18.22 -0.07 -0.3827227993439038 04/dec/2013 18.29 -0.05 -0.27262813522355506 03/dec/2013 18.34 -0.12 -0.6500541711809318 02/dec/2013 18.46 0.02 0.10845986984815618 29/nov/2013 18.44 0 0 28/nov/2013 18.44 -0.04 -0.21645021645021645 27/nov/2013 18.48 -0.11 -0.591715976331361 26/nov/2013 18.59 -0.15 -0.80042689434365 25/nov/2013 18.74 0.08 0.4287245444801715 22/nov/2013 18.66 -0.04 -0.21390374331550802 21/nov/2013 18.7 -0.11 -0.5847953216374269 20/nov/2013 18.81 -0.06 -0.3179650238473768 19/nov/2013 18.87 0.04 0.21242697822623474 18/nov/2013 18.83 0.06 0.3196590303676079 15/nov/2013 18.77 0.09 0.4817987152034261 14/nov/2013 18.68 -0.01 -0.05350454788657036 13/nov/2013 18.69 0.09 0.4838709677419355 12/nov/2013 18.6 -0.13 -0.6940736785904965 11/nov/2013 18.73 -0.11 -0.583864118895966 08/nov/2013 18.84 -0.18 -0.9463722397476341 07/nov/2013 19.02 0.2 1.0626992561105206 06/nov/2013 18.82 -0.08 -0.42328042328042326 05/nov/2013 18.9 -0.12 -0.6309148264984227 04/nov/2013 19.02 -0.03 -0.15748031496062992 31/okt/2013 19.05 0.01 0.052521008403361345 30/okt/2013 19.04 0.03 0.15781167806417676 29/okt/2013 19.01 -0.06 -0.3146303093864709 28/okt/2013 19.07 0.03 0.15756302521008403 25/okt/2013 19.04 0.02 0.10515247108307045 24/okt/2013 19.02 -0.03 -0.15748031496062992 23/okt/2013 19.05 0 0 22/okt/2013 19.05 -0.04 -0.20953378732320588 21/okt/2013 19.09 -0.04 -0.20909566126502874 18/okt/2013 19.13 0.08 0.4199475065616798 17/okt/2013 19.05 -0.01 -0.05246589716684155 16/okt/2013 19.06 0.06 0.3157894736842105 15/okt/2013 19 0.12 0.635593220338983 14/okt/2013 18.88 -0.04 -0.21141649048625794 11/okt/2013 18.92 0.03 0.15881418740074113 10/okt/2013 18.89 0.07 0.37194473963868224 09/okt/2013 18.82 0.01 0.0531632110579479 08/okt/2013 18.81 0.04 0.21310602024507191 07/okt/2013 18.77 0.02 0.10666666666666667 04/okt/2013 18.75 0.06 0.32102728731942215 03/okt/2013 18.69 0.06 0.322061191626409 02/okt/2013 18.63 -0.07 -0.37433155080213903 01/okt/2013 18.7 0.07 0.3757380568974772 30/sep/2013 18.63 -0.01 -0.0536480686695279 27/sep/2013 18.64 -0.21 -1.1140583554376657 26/sep/2013 18.85 -0.09 -0.4751847940865892 25/sep/2013 18.94 -0.04 -0.2107481559536354 24/sep/2013 18.98 -0.06 -0.31512605042016806 23/sep/2013 19.04 -0.01 -0.05249343832020997 20/sep/2013 19.05 -0.05 -0.2617801047120419 19/sep/2013 19.1 0.24 1.2725344644750796 18/sep/2013 18.86 0.04 0.21253985122210414 17/sep/2013 18.82 -0.01 -0.053106744556558685 16/sep/2013 18.83 0.1 0.5339028296849974 13/sep/2013 18.73 0.08 0.4289544235924933 12/sep/2013 18.65 0.08 0.4308023694130318 11/sep/2013 18.57 0.01 0.05387931034482758 10/sep/2013 18.56 0 0 09/sep/2013 18.56 0.19 1.0342950462710943 06/sep/2013 18.37 0 0 05/sep/2013 18.37 0.04 0.2182214948172395 04/sep/2013 18.33 -0.02 -0.10899182561307902 03/sep/2013 18.35 -0.12 -0.6497022198159177 02/sep/2013 18.47 0.09 0.4896626768226333 30/aug/2013 18.38 0.09 0.4920721705850191 29/aug/2013 18.29 0.12 0.6604292790313704 28/aug/2013 18.17 0.06 0.3313086692435119 27/aug/2013 18.11 -0.27 -1.4689880304679 26/aug/2013 18.38 0.05 0.27277686852154936 23/aug/2013 18.33 0.08 0.4383561643835616 22/aug/2013 18.25 -0.08 -0.436442989634479 21/aug/2013 18.33 -0.05 -0.2720348204570185 20/aug/2013 18.38 -0.16 -0.8629989212513485 19/aug/2013 18.54 -0.18 -0.9615384615384616 16/aug/2013 18.72 -0.28 -1.4736842105263157 14/aug/2013 19 -0.11 -0.5756148613291471 13/aug/2013 19.11 -0.2 -1.0357327809425168 12/aug/2013 19.31 0.12 0.6253256904637832 09/aug/2013 19.19 0.16 0.8407777193904361 08/aug/2013 19.03 0.08 0.42216358839050133 07/aug/2013 18.95 -0.18 -0.9409304756926293 06/aug/2013 19.13 -0.07 -0.3645833333333333 05/aug/2013 19.2 0.15 0.7874015748031497 02/aug/2013 19.05 -0.05 -0.2617801047120419 01/aug/2013 19.1 0.05 0.26246719160104987 31/jul/2013 19.05 -0.03 -0.15723270440251572 30/jul/2013 19.08 -0.08 -0.4175365344467641 29/jul/2013 19.16 -0.05 -0.2602811035918792 26/jul/2013 19.21 -0.24 -1.2339331619537275 25/jul/2013 19.45 -0.1 -0.5115089514066496 24/jul/2013 19.55 -0.07 -0.3567787971457696 23/jul/2013 19.62 0.08 0.4094165813715456 22/jul/2013 19.54 -0.05 -0.2552322613578356 19/jul/2013 19.59 -0.11 -0.5583756345177665 18/jul/2013 19.7 0.17 0.8704557091653866 17/jul/2013 19.53 -0.01 -0.0511770726714432 16/jul/2013 19.54 0 0 15/jul/2013 19.54 0.02 0.10245901639344263 12/jul/2013 19.52 0.05 0.25680534155110424 11/jul/2013 19.47 -0.19 -0.9664292980671414 10/jul/2013 19.66 -0.01 -0.05083884087442806 09/jul/2013 19.67 0.13 0.6653019447287615 08/jul/2013 19.54 -0.06 -0.30612244897959184 05/jul/2013 19.6 -0.05 -0.2544529262086514 04/jul/2013 19.65 0.15 0.7692307692307693 03/jul/2013 19.5 -0.08 -0.40858018386108275 02/jul/2013 19.58 0.12 0.6166495375128469 01/jul/2013 19.46 0 0 28/jun/2013 19.46 0.03 0.15440041173443128 27/jun/2013 19.43 0.17 0.8826583592938733 26/jun/2013 19.26 0.07 0.36477331943720687 25/jun/2013 19.19 0.18 0.9468700683850605 24/jun/2013 19.01 -0.18 -0.9379885356956749 21/jun/2013 19.19 0.03 0.15657620041753653 20/jun/2013 19.16 -0.24 -1.2371134020618557 19/jun/2013 19.4 -0.02 -0.10298661174047374 18/jun/2013 19.42 -0.25 -1.2709710218607015 17/jun/2013 19.67 -0.04 -0.20294266869609334 14/jun/2013 19.71 0.16 0.8184143222506394 13/jun/2013 19.55 0.08 0.4108885464817668 12/jun/2013 19.47 0.08 0.4125838060856111 11/jun/2013 19.39 -0.22 -1.1218765935747068 10/jun/2013 19.61 -0.21 -1.0595358224016145 07/jun/2013 19.82 -0.1 -0.5020080321285141 06/jun/2013 19.92 -0.35 -1.7266896891958559 05/jun/2013 20.27 -0.1 -0.49091801669121254 04/jun/2013 20.37 0.04 0.19675356615838663 03/jun/2013 20.33 -0.03 -0.14734774066797643 31/mei/2013 20.36 -0.01 -0.049091801669121256 30/mei/2013 20.37 -0.38 -1.8313253012048192 29/mei/2013 20.75 -0.3 -1.4251781472684086 28/mei/2013 21.05 -0.02 -0.09492168960607499 27/mei/2013 21.07 -0.04 -0.18948365703458075 24/mei/2013 21.11 -0.07 -0.3305004721435316 23/mei/2013 21.18 -0.13 -0.6100422336931018 22/mei/2013 21.31 -0.18 -0.8375988832014891 21/mei/2013 21.49 -0.15 -0.6931608133086876 17/mei/2013 21.64 0.13 0.604370060437006 16/mei/2013 21.51 -0.12 -0.5547850208044383 15/mei/2013 21.63 -0.02 -0.09237875288683603 14/mei/2013 21.65 0.09 0.4174397031539889 13/mei/2013 21.56 -0.06 -0.27752081406105455 10/mei/2013 21.62 0.25 1.169864295741694 08/mei/2013 21.37 -0.01 -0.04677268475210477 07/mei/2013 21.38 -0.04 -0.18674136321195145 06/mei/2013 21.42 0.07 0.32786885245901637 03/mei/2013 21.35 -0.08 -0.3733084461035931 02/mei/2013 21.43 0.1 0.46882325363338023 30/apr/2013 21.33 -0.1 -0.4666355576294914 29/apr/2013 21.43 -0.04 -0.18630647414997673 26/apr/2013 21.47 0.02 0.09 25/apr/2013 21.45 0 0 24/apr/2013 21.45 0.06 0.28 23/apr/2013 21.39 0.03 0.14 22/apr/2013 21.36 0.11 0.52 19/apr/2013 21.25 -0.06 -0.28 18/apr/2013 21.31 0.1 0.47 17/apr/2013 21.21 0.09 0.43 16/apr/2013 21.12 -0.11 -0.52 15/apr/2013 21.23 -0.06 -0.28 12/apr/2013 21.29 0.01 0.05 11/apr/2013 21.28 -0.01 -0.05 10/apr/2013 21.29 0.01 0.05 09/apr/2013 21.28 0.06 0.28 08/apr/2013 21.22 0.15 0.71 05/apr/2013 21.07 -0.14 -0.66 04/apr/2013 21.21 0.01 0.05 03/apr/2013 21.2 -0.06 -0.28 02/apr/2013 21.26 -0.03 -0.14 28/mrt/2013 21.29 -0.06 -0.28 27/mrt/2013 21.35 0.17 0.8 26/mrt/2013 21.18 0.05 0.24 25/mrt/2013 21.13 0.18 0.86 22/mrt/2013 20.95 -0.15 -0.71 21/mrt/2013 21.1 0.07 0.33 20/mrt/2013 21.03 -0.02 -0.1 19/mrt/2013 21.05 0.02 0.1 18/mrt/2013 21.03 0.14 0.67 15/mrt/2013 20.89 -0.16 -0.76 14/mrt/2013 21.05 -0.07 -0.33 13/mrt/2013 21.12 0.15 0.72 12/mrt/2013 20.97 -0.03 -0.14 11/mrt/2013 21 -0.04 -0.19 08/mrt/2013 21.04 0.23 1.11 07/mrt/2013 20.81 -0.12 -0.57 06/mrt/2013 20.93 0.07 0.34 05/mrt/2013 20.86 -0.02 -0.1 04/mrt/2013 20.88 -0.04 -0.19 01/mrt/2013 20.92 0.16 0.77 28/feb/2013 20.76 0.02 0.1 27/feb/2013 20.74 0.03 0.14 26/feb/2013 20.71 0.2 0.98 25/feb/2013 20.51 -0.14 -0.68 22/feb/2013 20.65 0.04 0.19 21/feb/2013 20.61 0.2 0.98 20/feb/2013 20.41 0.01 0.05 19/feb/2013 20.4 0.01 0.05 18/feb/2013 20.39 0 0 15/feb/2013 20.39 -0.04 -0.2 14/feb/2013 20.43 0.17 0.84 13/feb/2013 20.26 -0.02 -0.1 12/feb/2013 20.28 -0.06 -0.29 11/feb/2013 20.34 0.02 0.1 08/feb/2013 20.32 0.04 0.2 07/feb/2013 20.28 0.14 0.7 06/feb/2013 20.14 -0.03 -0.15 05/feb/2013 20.17 0.09 0.45 04/feb/2013 20.08 0.07 0.35 01/feb/2013 20.01 -0.02 -0.1 31/jan/2013 20.03 -0.01 -0.05 30/jan/2013 20.04 -0.07 -0.35 29/jan/2013 20.11 0.02 0.1 28/jan/2013 20.09 -0.01 -0.05 25/jan/2013 20.1 -0.16 -0.79 24/jan/2013 20.26 0 0 23/jan/2013 20.26 -0.01 -0.0493339911198816 22/jan/2013 20.27 -0.01 -0.05 21/jan/2013 20.28 -0.01 -0.05 18/jan/2013 20.29 0.02 0.0986679822397632 17/jan/2013 20.27 0 0 16/jan/2013 20.27 0.07 0.3465346534653465 15/jan/2013 20.2 0.05 0.24813895781637718 14/jan/2013 20.15 -0.02 -0.0991571641051066 11/jan/2013 20.17 -0.24 -1.1758941695247427 10/jan/2013 20.41 -0.14 -0.681265206812652 09/jan/2013 20.55 0.06 0.29282576866764276 08/jan/2013 20.49 -0.05 -0.24342745861733203 07/jan/2013 20.54 0 0 04/jan/2013 20.54 0.06 0.29296875 03/jan/2013 20.48 0.23 1.1358024691358024 02/jan/2013 20.25 0.11 0.5461767626613704 31/dec/2012 20.14 0.03 0.14917951268025859 28/dec/2012 20.11 0.03 0.14940239043824702 27/dec/2012 20.08 -- -- 21/dec/2012 20.1 0.03 0.14947683109118087 20/dec/2012 20.07 0.02 0.09975062344139651 19/dec/2012 20.05 -0.08 -0.39741679085941384 18/dec/2012 20.13 0.03 0.14925373134328357 17/dec/2012 20.1 -0.18 -0.8875739644970414 14/dec/2012 20.28 -0.05 -0.24594195769798327 13/dec/2012 20.33 -0.05 -0.24533856722276742 12/dec/2012 20.38 -0.06 -0.29354207436399216 11/dec/2012 20.44 -0.02 -0.09775171065493646 10/dec/2012 20.46 -0.04 -0.1951219512195122 07/dec/2012 20.5 0.18 0.8858267716535433 06/dec/2012 20.32 0.13 0.64 05/dec/2012 20.19 0.05 0.25 04/dec/2012 20.14 -0.08 -0.4 03/dec/2012 20.22 -2010.18 -99 30/nov/2012 20.3 0.01 0.05 29/nov/2012 20.29 -0.04 -0.2 28/nov/2012 20.33 -0.04 -0.2 27/nov/2012 20.37 0.09 0.44 26/nov/2012 20.28 -0.05 -0.25 23/nov/2012 20.33 -0.08 -0.39 22/nov/2012 20.41 -0.07 -0.34 21/nov/2012 20.48 0 0 20/nov/2012 20.48 0.01 0.05 19/nov/2012 20.47 0.04 0.2 16/nov/2012 20.43 0.02 0.1 15/nov/2012 20.41 -0.01 -0.05 14/nov/2012 20.42 -0.02 -0.1 13/nov/2012 20.44 -0.03 -0.15 12/nov/2012 20.47 -0.03 -0.15 09/nov/2012 20.5 -0.05 -0.24 08/nov/2012 20.55 -0.05 -0.24 07/nov/2012 20.6 0.07 0.34 06/nov/2012 20.53 0.02 0.1 05/nov/2012 20.51 -0.03 -0.15 02/nov/2012 20.54 -2015.24 -98.99 31/okt/2012 20.36 0 0 30/okt/2012 20.36 -0.03 -0.15 29/okt/2012 20.39 -0.07 -0.34 26/okt/2012 20.46 -0.03 -0.15 25/okt/2012 20.49 0.06 0.29 24/okt/2012 20.43 -0.01 -0.05 23/okt/2012 20.44 0 0 22/okt/2012 20.44 0 0 19/okt/2012 20.44 0.03 0.15 18/okt/2012 20.41 0.03 0.15 17/okt/2012 20.38 -0.02 -0.1 16/okt/2012 20.4 -0.05 -0.24 15/okt/2012 20.45 0.06 0.29 12/okt/2012 20.39 -0.06 -0.29 11/okt/2012 20.45 -0.03 -0.15 10/okt/2012 20.48 0.02 0.1 09/okt/2012 20.46 0.08 0.39 08/okt/2012 20.38 -0.07 -0.34 05/okt/2012 20.45 -0.02 -0.1 04/okt/2012 20.47 -0.03 -0.15 03/okt/2012 20.5 0.03 0.15 02/okt/2012 20.47 -0.01 -0.05 01/okt/2012 20.48 -2022.46 -99 28/sep/2012 20.43 -0.01 -0.05 27/sep/2012 20.44 0.05 0.25 26/sep/2012 20.39 -0.05 -0.24 25/sep/2012 20.44 0.03 0.15 24/sep/2012 20.41 0.02 0.1 21/sep/2012 20.39 0.08 0.39 20/sep/2012 20.31 0.01 0.05 19/sep/2012 20.3 -0.03 -0.15 18/sep/2012 20.33 -0.01 -0.05 17/sep/2012 20.34 -0.03 -0.15 14/sep/2012 20.37 0.01 0.05 13/sep/2012 20.36 -0.04 -0.2 12/sep/2012 20.4 -0.04 -0.2 11/sep/2012 20.44 -0.05 -0.24 10/sep/2012 20.49 -- -- 07/sep/2012 20.47 -- -- 06/sep/2012 20.63 -- -- 05/sep/2012 20.52 -- -- 04/sep/2012 20.57 -- -- 03/sep/2012 20.54 -- -- 31/aug/2012 20.45 -0.03 -0.15 30/aug/2012 20.48 -- -- 29/aug/2012 20.45 -- -- 28/aug/2012 20.61 -- -- 27/aug/2012 20.72 -- -- 24/aug/2012 20.71 -- -- 23/aug/2012 20.73 -- -- 22/aug/2012 20.81 -- -- 21/aug/2012 20.9 -- -- 20/aug/2012 21.01 -- -- 17/aug/2012 20.98 -- -- 16/aug/2012 21.01 -- -- 14/aug/2012 21.04 -- -- 13/aug/2012 21 -- -- 10/aug/2012 21.17 -- -- 09/aug/2012 21.16 -- -- 08/aug/2012 21.05 -- -- 07/aug/2012 20.97 -- -- 06/aug/2012 21.04 -- -- 03/aug/2012 21.06 -- -- 02/aug/2012 21.06 -- -- 01/aug/2012 20.99 -- -- 31/jul/2012 21.04 -0.03 -0.14 30/jul/2012 21.07 -- -- 27/jul/2012 20.9 -- -- 26/jul/2012 20.87 -- -- 25/jul/2012 20.97 -- -- 24/jul/2012 21 -- -- 23/jul/2012 21.06 -- -- 20/jul/2012 21.1 -- -- 19/jul/2012 21 -- -- 18/jul/2012 20.99 -- -- 17/jul/2012 20.92 -- -- 16/jul/2012 20.92 -- -- 13/jul/2012 20.89 -- -- 12/jul/2012 20.88 -- -- 11/jul/2012 20.84 -- -- 10/jul/2012 20.82 -- -- 09/jul/2012 20.7 -- -- 06/jul/2012 20.69 -- -- 05/jul/2012 20.71 -- -- 04/jul/2012 20.51 -- -- 03/jul/2012 20.52 -- -- 02/jul/2012 20.39 -- -- 29/jun/2012 20.24 -0.05 -0.25 28/jun/2012 20.29 -- -- 27/jun/2012 20.28 -- -- 26/jun/2012 20.2 -- -- 25/jun/2012 20.16 -- -- 22/jun/2012 20.15 -- -- 21/jun/2012 20.19 -- -- 20/jun/2012 20.06 -- -- 19/jun/2012 20.24 -- -- 18/jun/2012 20.15 -- -- 15/jun/2012 20.13 -- -- 14/jun/2012 20.06 -- -- 13/jun/2012 20.14 -- -- 12/jun/2012 20.15 -- -- 11/jun/2012 20.17 -- -- 08/jun/2012 20.17 -- -- 07/jun/2012 20.18 -- -- 06/jun/2012 20.1 -- -- 05/jun/2012 20.05 -- -- 04/jun/2012 19.96 -- -- 01/jun/2012 19.97 -- -- 31/mei/2012 20.02 -0.1 -0.5 30/mei/2012 20.12 -- -- 29/mei/2012 20.12 -- -- 25/mei/2012 20.07 -- -- 24/mei/2012 20.03 -- -- 23/mei/2012 19.92 -- -- 22/mei/2012 19.99 -- -- 21/mei/2012 20.13 -- -- 18/mei/2012 20.05 -- -- 16/mei/2012 20.05 -- -- 15/mei/2012 20.06 -- -- 14/mei/2012 20.07 -- -- 11/mei/2012 20.07 -- -- 10/mei/2012 20.08 -- -- 09/mei/2012 20.08 -- -- 08/mei/2012 20.13 -- -- 07/mei/2012 20.13 -- -- 04/mei/2012 20.04 -- -- 03/mei/2012 19.93 -- -- 02/mei/2012 20.08 -- -- 30/apr/2012 19.86 -0.06 -0.3 27/apr/2012 19.92 -- -- 26/apr/2012 19.92 -- -- 25/apr/2012 19.92 -- -- 24/apr/2012 19.85 -- -- 23/apr/2012 19.84 -- -- 20/apr/2012 19.82 -- -- 19/apr/2012 19.87 -- -- 18/apr/2012 19.94 -- -- 17/apr/2012 19.94 -- -- 16/apr/2012 19.98 -- -- 13/apr/2012 19.95 -- -- 12/apr/2012 19.86 -- -- 11/apr/2012 19.86 -- -- 10/apr/2012 19.9 -- -- 05/apr/2012 20.07 -- -- 04/apr/2012 20.02 -- -- 03/apr/2012 19.9 -- -- 02/apr/2012 19.86 -- -- 30/mrt/2012 19.8 -0.04 -0.2 29/mrt/2012 19.84 -- -- 28/mrt/2012 19.86 -- -- 27/mrt/2012 19.89 -- -- 26/mrt/2012 19.9 -- -- 23/mrt/2012 19.85 -- -- 22/mrt/2012 19.92 -- -- 21/mrt/2012 19.95 -- -- 20/mrt/2012 19.94 -- -- 19/mrt/2012 20.04 -- -- 16/mrt/2012 20.05 -- -- 15/mrt/2012 20.15 -- -- 14/mrt/2012 20.14 -- -- 13/mrt/2012 20.16 -- -- 12/mrt/2012 20.09 -- -- 09/mrt/2012 20.15 -- -- 08/mrt/2012 19.99 -- -- 07/mrt/2012 19.96 -- -- 06/mrt/2012 19.84 -- -- 05/mrt/2012 19.97 -- -- 02/mrt/2012 19.91 -- -- 01/mrt/2012 19.96 -- -- 29/feb/2012 19.88 0.1 0.51 28/feb/2012 19.78 -- -- 27/feb/2012 19.74 -- -- 24/feb/2012 19.72 -- -- 23/feb/2012 19.87 -- -- 22/feb/2012 19.93 -- -- 21/feb/2012 19.98 -- -- 20/feb/2012 20 -- -- 17/feb/2012 20 -- -- 16/feb/2012 20.02 -- -- 15/feb/2012 20.06 -- -- 14/feb/2012 19.98 -- -- 13/feb/2012 19.96 -- -- 10/feb/2012 19.93 -- -- 09/feb/2012 19.93 -- -- 08/feb/2012 20.02 -- -- 07/feb/2012 20.04 -- -- 06/feb/2012 20.15 -- -- 03/feb/2012 20.13 -- -- 02/feb/2012 19.99 -- -- 01/feb/2012 19.9 -- -- 31/jan/2012 19.88 0.1 0.51 30/jan/2012 19.78 -- -- 27/jan/2012 19.83 -- -- 26/jan/2012 19.79 -- -- 25/jan/2012 19.75 -- -- 24/jan/2012 19.71 -- -- 23/jan/2012 19.71 -- -- 20/jan/2012 19.7 -- -- 19/jan/2012 19.74 -- -- 18/jan/2012 19.7 -- -- 17/jan/2012 19.73 -- -- 16/jan/2012 19.71 -- -- 13/jan/2012 19.64 -- -- 12/jan/2012 19.55 -- -- 11/jan/2012 19.58 -- -- 10/jan/2012 19.49 -- -- 09/jan/2012 19.39 -- -- 06/jan/2012 19.42 -- -- 05/jan/2012 19.29 -- -- 04/jan/2012 19.18 -- -- 03/jan/2012 19.13 -- -- 02/jan/2012 19.09 -- -- 30/dec/2011 19.09 0.01 0.05 29/dec/2011 19.08 -- -- 28/dec/2011 19.08 -- -- 27/dec/2011 19.04 -- -- 23/dec/2011 19.07 -- -- 22/dec/2011 19.07 -- -- 21/dec/2011 19.05 -- -- 20/dec/2011 18.99 -- -- 19/dec/2011 19 -- -- 16/dec/2011 19.02 -- -- 15/dec/2011 18.99 -- -- 14/dec/2011 18.99 -- -- 13/dec/2011 18.96 -- -- 12/dec/2011 18.91 -- -- 09/dec/2011 18.92 -- -- 08/dec/2011 19.1 -- -- 07/dec/2011 19.13 -- -- 06/dec/2011 19.14 -- -- 05/dec/2011 19.15 -- -- 02/dec/2011 19.09 -- -- 01/dec/2011 19.01 -- -- 30/nov/2011 18.97 0.18 0.96 29/nov/2011 18.79 -- -- 28/nov/2011 18.74 -- -- 25/nov/2011 18.72 -- -- 24/nov/2011 18.72 -- -- 23/nov/2011 18.69 -- -- 22/nov/2011 18.65 -- -- 21/nov/2011 18.74 -- -- 18/nov/2011 18.79 -- -- 17/nov/2011 18.82 -- -- 16/nov/2011 18.85 -- -- 15/nov/2011 18.82 -- -- 14/nov/2011 18.81 -- -- 11/nov/2011 18.83 -- -- 10/nov/2011 18.84 -- -- 09/nov/2011 18.91 -- -- 08/nov/2011 18.86 -- -- 07/nov/2011 18.85 -- -- 04/nov/2011 18.91 -- -- 03/nov/2011 18.89 -- -- 02/nov/2011 18.75 -- -- 31/okt/2011 18.82 0.08 0.43 28/okt/2011 18.74 -- -- 27/okt/2011 18.74 -- -- 26/okt/2011 18.79 -- -- 25/okt/2011 18.78 -- -- 24/okt/2011 18.77 -- -- 21/okt/2011 18.69 -- -- 20/okt/2011 18.85 -- -- 19/okt/2011 18.91 -- -- 18/okt/2011 18.97 -- -- 17/okt/2011 19.03 -- -- 14/okt/2011 18.97 -- -- 13/okt/2011 19.04 -- -- 12/okt/2011 18.99 -- -- 11/okt/2011 19.15 -- -- 10/okt/2011 19.19 -- -- 07/okt/2011 19.12 -- -- 06/okt/2011 19.02 -- -- 05/okt/2011 18.96 -- -- 04/okt/2011 18.98 -- -- 03/okt/2011 18.99 -- -- 30/sep/2011 18.85 0.06 0.32 29/sep/2011 18.79 -- -- 28/sep/2011 18.85 -- -- 27/sep/2011 18.81 -- -- 26/sep/2011 18.9 -- -- 23/sep/2011 18.84 -- -- 22/sep/2011 18.86 -- -- 21/sep/2011 18.85 -- -- 20/sep/2011 18.87 -- -- 19/sep/2011 19.05 -- -- 16/sep/2011 19.14 -- -- 15/sep/2011 19.08 -- -- 14/sep/2011 19.22 -- -- 13/sep/2011 19.3 -- -- 12/sep/2011 19.39 -- -- 09/sep/2011 19.45 -- -- 08/sep/2011 19.32 -- -- 07/sep/2011 19.29 -- -- 06/sep/2011 19.29 -- -- 05/sep/2011 19.27 -- -- 02/sep/2011 19.22 -- -- 01/sep/2011 19.25 -- -- 31/aug/2011 19.1 0.07 0.37 30/aug/2011 19.03 -- -- 29/aug/2011 18.96 -- -- 26/aug/2011 18.96 -- -- 25/aug/2011 19 -- -- 24/aug/2011 18.96 -- -- 23/aug/2011 19.03 -- -- 22/aug/2011 19.03 -- -- 19/aug/2011 19.01 -- -- 18/aug/2011 19.03 -- -- 17/aug/2011 19.14 -- -- 16/aug/2011 19.12 -- -- 12/aug/2011 19.17 -- -- 11/aug/2011 19.14 -- -- 10/aug/2011 19.25 -- -- 09/aug/2011 19.2 -- -- 08/aug/2011 19.37 -- -- 05/aug/2011 19.44 -- -- 04/aug/2011 19.51 -- -- 03/aug/2011 19.41 -- -- 02/aug/2011 19.48 -- -- 01/aug/2011 19.47 -- -- 29/jul/2011 19.37 -0.15 -0.77 28/jul/2011 19.52 -- -- 27/jul/2011 19.38 -- -- 26/jul/2011 19.35 -- -- 25/jul/2011 19.38 -- -- 22/jul/2011 19.44 -- -- 21/jul/2011 19.48 -- -- 20/jul/2011 19.56 -- -- 19/jul/2011 19.53 -- -- 18/jul/2011 19.58 -- -- 15/jul/2011 19.61 -- -- 14/jul/2011 19.54 -- -- 13/jul/2011 19.63 -- -- 12/jul/2011 19.7 -- -- 11/jul/2011 19.75 -- -- 08/jul/2011 19.57 -- -- 07/jul/2011 19.62 -- -- 06/jul/2011 19.54 -- -- 05/jul/2011 19.43 -- -- 04/jul/2011 19.42 -- -- 01/jul/2011 19.39 -- -- 30/jun/2011 19.34 -0.02 -0.1 29/jun/2011 19.36 -- -- 28/jun/2011 19.35 -- -- 27/jun/2011 19.42 -- -- 24/jun/2011 19.48 -- -- 22/jun/2011 19.4 -- -- 21/jun/2011 19.43 -- -- 20/jun/2011 19.44 -- -- 17/jun/2011 19.48 -- -- 16/jun/2011 19.56 -- -- 15/jun/2011 19.56 -- -- 14/jun/2011 19.49 -- -- 10/jun/2011 19.52 -- -- 09/jun/2011 19.43 -- -- 08/jun/2011 19.3 -- -- 07/jun/2011 19.3 -- -- 06/jun/2011 19.32 -- -- 03/jun/2011 19.39 -- -- 01/jun/2011 19.49 -- -- 31/mei/2011 19.48 -0.05 -0.26 30/mei/2011 19.53 -- -- 27/mei/2011 19.52 -- -- 26/mei/2011 19.53 -- -- 25/mei/2011 19.58 -- -- 24/mei/2011 19.61 -- -- 23/mei/2011 19.63 -- -- 20/mei/2011 19.61 -- -- 19/mei/2011 19.58 -- -- 18/mei/2011 19.36 -- -- 17/mei/2011 19.54 -- -- 16/mei/2011 19.53 -- -- 13/mei/2011 19.54 -- -- 12/mei/2011 19.62 -- -- 11/mei/2011 19.64 -- -- 10/mei/2011 19.6 -- -- 09/mei/2011 19.67 -- -- 06/mei/2011 19.47 -- -- 05/mei/2011 19.29 -- -- 04/mei/2011 19.18 -- -- 03/mei/2011 19.26 -- -- 02/mei/2011 19.34 -- -- 29/apr/2011 19.33 0.22 1.15 28/apr/2011 19.11 -- -- 27/apr/2011 19.4 -- -- 26/apr/2011 19.42 -- -- 21/apr/2011 19.46 -- -- 20/apr/2011 19.44 -- -- 19/apr/2011 19.55 -- -- 18/apr/2011 19.51 -- -- 15/apr/2011 19.46 -- -- 14/apr/2011 19.39 -- -- 13/apr/2011 19.35 -- -- 12/apr/2011 19.32 -- -- 11/apr/2011 19.41 -- -- 08/apr/2011 19.44 -- -- 07/apr/2011 19.53 -- -- 06/apr/2011 19.49 -- -- 05/apr/2011 19.53 -- -- 04/apr/2011 19.47 -- -- 01/apr/2011 19.6 -- -- 31/mrt/2011 19.47 -0.07 -0.36 30/mrt/2011 19.54 -- -- 29/mrt/2011 19.52 -- -- 28/mrt/2011 19.52 -- -- 25/mrt/2011 19.5 -- -- 24/mrt/2011 19.42 -- -- 23/mrt/2011 19.43 -- -- 22/mrt/2011 19.37 -- -- 21/mrt/2011 19.34 -- -- 18/mrt/2011 19.33 -- -- 17/mrt/2011 19.4 -- -- 16/mrt/2011 19.52 -- -- 15/mrt/2011 19.51 -- -- 14/mrt/2011 19.58 -- -- 11/mrt/2011 19.71 -- -- 10/mrt/2011 19.7 -- -- 09/mrt/2011 19.82 -- -- 08/mrt/2011 19.63 -- -- 07/mrt/2011 19.54 -- -- 04/mrt/2011 19.53 -- -- 03/mrt/2011 19.57 -- -- 02/mrt/2011 19.64 -- -- 01/mrt/2011 19.65 -- -- 28/feb/2011 19.69 -0.06 -0.3 25/feb/2011 19.75 -- -- 24/feb/2011 19.67 -- -- 23/feb/2011 19.72 -- -- 22/feb/2011 19.8 -- -- 21/feb/2011 19.87 -- -- 18/feb/2011 19.88 -- -- 17/feb/2011 19.9 -- -- 16/feb/2011 19.99 -- -- 15/feb/2011 19.94 -- -- 14/feb/2011 19.99 -- -- 11/feb/2011 19.92 -- -- 10/feb/2011 19.81 -- -- 09/feb/2011 19.83 -- -- 08/feb/2011 19.93 -- -- 07/feb/2011 20.01 -- -- 04/feb/2011 19.95 -- -- 03/feb/2011 19.85 -- -- 02/feb/2011 19.7 -- -- 01/feb/2011 19.72 -- -- 31/jan/2011 19.69 -0.21 -1.06 28/jan/2011 19.9 -- -- 27/jan/2011 19.8 -- -- 26/jan/2011 19.84 -- -- 25/jan/2011 19.89 -- -- 24/jan/2011 19.86 -- -- 21/jan/2011 19.96 -- -- 20/jan/2011 20.03 -- -- 19/jan/2011 20.13 -- -- 18/jan/2011 20.22 -- -- 17/jan/2011 20.33 -- -- 14/jan/2011 20.21 -- -- 13/jan/2011 20.32 -- -- 12/jan/2011 20.63 -- -- 11/jan/2011 20.71 -- -- 10/jan/2011 20.63 -- -- 07/jan/2011 20.66 -- -- 06/jan/2011 20.54 -- -- 05/jan/2011 20.48 -- -- 04/jan/2011 20.21 -- -- 03/jan/2011 20.26 -- -- 31/dec/2010 20.15 -0.07 -0.35 30/dec/2010 20.22 -- -- 29/dec/2010 20.34 -- -- 28/dec/2010 20.33 -- -- 27/dec/2010 20.31 -- -- 23/dec/2010 20.38 -- -- 22/dec/2010 20.32 -- -- 21/dec/2010 20.26 -- -- 20/dec/2010 20.18 -- -- 17/dec/2010 20.14 -- -- 16/dec/2010 20.16 -- -- 15/dec/2010 20.05 -- -- 14/dec/2010 20.04 -- -- 13/dec/2010 20.09 -- -- 10/dec/2010 20.17 -- -- 09/dec/2010 20.15 -- -- 08/dec/2010 20.12 -- -- 07/dec/2010 20.08 -- -- 06/dec/2010 20.1 -- -- 03/dec/2010 20.06 -- -- 02/dec/2010 20.21 -- -- 01/dec/2010 20.25 -- -- 30/nov/2010 20.21 0.07 0.35 29/nov/2010 20.14 -- -- 26/nov/2010 20.03 -- -- 25/nov/2010 20.03 -- -- 24/nov/2010 19.82 -- -- 23/nov/2010 19.9 -- -- 22/nov/2010 19.82 -- -- 19/nov/2010 19.81 -- -- 18/nov/2010 19.85 -- -- 17/nov/2010 19.84 -- -- 16/nov/2010 19.82 -- -- 15/nov/2010 19.8 -- -- 12/nov/2010 19.54 -- -- 11/nov/2010 19.81 -- -- 10/nov/2010 19.84 -- -- 09/nov/2010 19.69 -- -- 08/nov/2010 19.65 -- -- 05/nov/2010 19.58 -- -- 04/nov/2010 19.42 -- -- 03/nov/2010 19.55 -- -- 02/nov/2010 19.53 -- -- 29/okt/2010 19.57 0.01 0.05 28/okt/2010 19.56 -- -- 27/okt/2010 19.59 -- -- 26/okt/2010 19.59 -- -- 25/okt/2010 19.54 -- -- 22/okt/2010 19.54 -- -- 21/okt/2010 19.52 -- -- 20/okt/2010 19.58 -- -- 19/okt/2010 19.64 -- -- 18/okt/2010 19.66 -- -- 15/okt/2010 19.62 -- -- 14/okt/2010 19.62 -- -- 13/okt/2010 19.88 -- -- 12/okt/2010 19.74 -- -- 11/okt/2010 19.68 -- -- 08/okt/2010 19.64 -- -- 07/okt/2010 19.64 -- -- 06/okt/2010 19.73 -- -- 05/okt/2010 19.7 -- -- 04/okt/2010 19.75 -- -- 01/okt/2010 19.78 -- -- 30/sep/2010 19.79 -0.02 -0.1 29/sep/2010 19.81 -- -- 28/sep/2010 19.86 -- -- 27/sep/2010 19.89 -- -- 24/sep/2010 19.83 -- -- 23/sep/2010 19.91 -- -- 22/sep/2010 19.86 -- -- 21/sep/2010 20.05 -- -- 20/sep/2010 20.11 -- -- 17/sep/2010 20.04 -- -- 16/sep/2010 20.02 -- -- 15/sep/2010 20.13 -- -- 14/sep/2010 20.23 -- -- 13/sep/2010 20.28 -- -- 10/sep/2010 20.37 -- -- 09/sep/2010 20.31 -- -- 08/sep/2010 20.26 -- -- 07/sep/2010 20.21 -- -- 06/sep/2010 20.16 -- -- 03/sep/2010 20.17 -- -- 02/sep/2010 20.13 -- -- 01/sep/2010 20.04 -- -- 31/aug/2010 20.09 -0.08 -0.4 30/aug/2010 20.17 -- -- 27/aug/2010 20.12 -- -- 26/aug/2010 20.17 -- -- 25/aug/2010 20.16 -- -- 24/aug/2010 20.2 -- -- 23/aug/2010 20.23 -- -- 20/aug/2010 20.26 -- -- 19/aug/2010 20.16 -- -- 18/aug/2010 20.18 -- -- 17/aug/2010 20.13 -- -- 16/aug/2010 20.09 -- -- 13/aug/2010 20.05 -- -- 12/aug/2010 20.03 -- -- 11/aug/2010 19.89 -- -- 10/aug/2010 19.81 -- -- 09/aug/2010 19.73 -- -- 06/aug/2010 19.64 -- -- 05/aug/2010 19.77 -- -- 04/aug/2010 19.71 -- -- 03/aug/2010 19.7 -- -- 02/aug/2010 19.77 -- -- 30/jul/2010 19.79 0.05 0.25 29/jul/2010 19.74 -- -- 28/jul/2010 19.77 -- -- 27/jul/2010 19.79 -- -- 26/jul/2010 19.75 -- -- 23/jul/2010 19.82 -- -- 22/jul/2010 19.73 -- -- 21/jul/2010 19.8 -- -- 20/jul/2010 19.64 -- -- 19/jul/2010 19.53 -- -- 16/jul/2010 19.58 -- -- 15/jul/2010 19.74 -- -- 14/jul/2010 19.89 -- -- 13/jul/2010 19.96 -- -- 12/jul/2010 20.02 -- -- 09/jul/2010 19.96 -- -- 08/jul/2010 19.87 -- -- 07/jul/2010 19.89 -- -- 06/jul/2010 19.93 -- -- 05/jul/2010 19.96 -- -- 02/jul/2010 19.84 -- -- 01/jul/2010 20.02 -- -- 30/jun/2010 20.26 -0.07 -0.34 29/jun/2010 20.33 -- -- 28/jun/2010 20.24 -- -- 25/jun/2010 20.27 -- -- 24/jun/2010 20.27 -- -- 22/jun/2010 20.51 -- -- 21/jun/2010 20.5 -- -- 18/jun/2010 20.33 -- -- 17/jun/2010 20.27 -- -- 16/jun/2010 20.3 -- -- 15/jun/2010 20.32 -- -- 14/jun/2010 20.38 -- -- 11/jun/2010 20.42 -- -- 10/jun/2010 20.4 -- -- 09/jun/2010 20.41 -- -- 08/jun/2010 20.46 -- -- 07/jun/2010 20.43 -- -- 04/jun/2010 20.4 -- -- 03/jun/2010 20.37 -- -- 02/jun/2010 20.3 -- -- 01/jun/2010 20.27 -- -- 31/mei/2010 20.26 0.05 0.25 28/mei/2010 20.21 -- -- 27/mei/2010 20.33 -- -- 26/mei/2010 20.18 -- -- 25/mei/2010 20.05 -- -- 21/mei/2010 19.7 -- -- 20/mei/2010 19.91 -- -- 19/mei/2010 20.2 -- -- 18/mei/2010 20.39 -- -- 17/mei/2010 20.4 -- -- 14/mei/2010 20.39 -- -- 12/mei/2010 20.16 -- -- 11/mei/2010 20.01 -- -- 10/mei/2010 19.84 -- -- 07/mei/2010 19.85 -- -- 06/mei/2010 19.83 -- -- 05/mei/2010 19.72 -- -- 04/mei/2010 19.74 -- -- 03/mei/2010 19.68 -- -- 30/apr/2010 19.59 -0.1 -0.51 29/apr/2010 19.69 -- -- 28/apr/2010 19.66 -- -- 27/apr/2010 19.65 -- -- 26/apr/2010 19.76 -- -- 23/apr/2010 19.67 -- -- 22/apr/2010 19.67 -- -- 21/apr/2010 19.6 -- -- 20/apr/2010 19.68 -- -- 19/apr/2010 19.46 -- -- 16/apr/2010 19.49 -- -- 15/apr/2010 19.46 -- -- 14/apr/2010 19.59 -- -- 13/apr/2010 19.57 -- -- 12/apr/2010 19.57 -- -- 09/apr/2010 19.7 -- -- 08/apr/2010 19.74 -- -- 07/apr/2010 19.6 -- -- 06/apr/2010 19.55 -- -- 01/apr/2010 19.33 -- -- 31/mrt/2010 19.27 -0.03 -0.16 30/mrt/2010 19.3 -- -- 29/mrt/2010 19.26 -- -- 26/mrt/2010 19.26 -- -- 25/mrt/2010 19.31 -- -- 24/mrt/2010 19.34 -- -- 23/mrt/2010 19.15 -- -- 22/mrt/2010 19.11 -- -- 19/mrt/2010 18.98 -- -- 18/mrt/2010 19.09 -- -- 17/mrt/2010 19.02 -- -- 16/mrt/2010 18.95 -- -- 15/mrt/2010 19 -- -- 12/mrt/2010 18.95 -- -- 11/mrt/2010 18.97 -- -- 10/mrt/2010 19.02 -- -- 09/mrt/2010 19.02 -- -- 08/mrt/2010 18.96 -- -- 05/mrt/2010 19.01 -- -- 04/mrt/2010 18.9 -- -- 03/mrt/2010 18.86 -- -- 02/mrt/2010 18.91 -- -- 01/mrt/2010 18.87 -- -- 26/feb/2010 18.76 -0.01 -0.05 25/feb/2010 18.77 -- -- 24/feb/2010 18.75 -- -- 23/feb/2010 18.82 -- -- 22/feb/2010 18.77 -- -- 19/feb/2010 18.83 -- -- 18/feb/2010 18.76 -- -- 17/feb/2010 18.76 -- -- 16/feb/2010 18.72 -- -- 15/feb/2010 18.76 -- -- 12/feb/2010 18.74 -- -- 11/feb/2010 18.71 -- -- 10/feb/2010 18.59 -- -- 09/feb/2010 18.53 -- -- 08/feb/2010 18.52 -- -- 05/feb/2010 18.53 -- -- 04/feb/2010 18.47 -- -- 03/feb/2010 18.54 -- -- 02/feb/2010 18.53 -- -- 01/feb/2010 18.49 -- -- 29/jan/2010 18.5 0.1 0.54 28/jan/2010 18.4 -- -- 27/jan/2010 18.32 -- -- 26/jan/2010 18.33 -- -- 25/jan/2010 18.34 -- -- 22/jan/2010 18.32 -- -- 21/jan/2010 18.42 -- -- 20/jan/2010 18.42 -- -- 19/jan/2010 18.32 -- -- 18/jan/2010 18.25 -- -- 15/jan/2010 18.22 -- -- 14/jan/2010 18.08 -- -- 13/jan/2010 18.04 -- -- 12/jan/2010 18.03 -- -- 11/jan/2010 18.08 -- -- 08/jan/2010 18.32 -- -- 07/jan/2010 18.29 -- -- 06/jan/2010 18.09 -- -- 05/jan/2010 18.01 -- -- 04/jan/2010 17.91 -- -- 31/dec/2009 17.86 0 0 30/dec/2009 17.86 -- -- 29/dec/2009 17.79 -- -- 28/dec/2009 17.83 -- -- 23/dec/2009 17.78 -- -- 22/dec/2009 17.74 -- -- 21/dec/2009 17.74 -- -- 18/dec/2009 17.7 -- -- 17/dec/2009 17.7 -- -- 16/dec/2009 17.69 -- -- 15/dec/2009 17.66 -- -- 14/dec/2009 17.65 -- -- 11/dec/2009 17.6 -- -- 10/dec/2009 17.54 -- -- 09/dec/2009 17.48 -- -- 08/dec/2009 17.53 -- -- 07/dec/2009 17.6 -- -- 04/dec/2009 17.62 -- -- 03/dec/2009 17.46 -- -- 02/dec/2009 17.37 -- -- 01/dec/2009 17.31 -- -- 30/nov/2009 17.25 -0.04 -0.23 27/nov/2009 17.29 -- -- 26/nov/2009 17.26 -- -- 25/nov/2009 17.36 -- -- 24/nov/2009 17.41 -- -- 23/nov/2009 17.39 -- -- 20/nov/2009 17.41 -- -- 19/nov/2009 17.44 -- -- 18/nov/2009 17.51 -- -- 17/nov/2009 17.54 -- -- 16/nov/2009 17.49 -- -- 13/nov/2009 17.49 -- -- 12/nov/2009 17.43 -- -- 11/nov/2009 17.4 -- -- 10/nov/2009 17.36 -- -- 09/nov/2009 17.3 -- -- 06/nov/2009 17.28 -- -- 05/nov/2009 17.27 -- -- 04/nov/2009 17.3 -- -- 03/nov/2009 17.25 -- -- 02/nov/2009 17.25 -- -- 30/okt/2009 17.34 0.05 0.29 29/okt/2009 17.29 -- -- 28/okt/2009 17.27 -- -- 27/okt/2009 17.38 -- -- 26/okt/2009 17.39 -- -- 23/okt/2009 17.45 -- -- 22/okt/2009 17.41 -- -- 21/okt/2009 17.46 -- -- 20/okt/2009 17.53 -- -- 19/okt/2009 17.53 -- -- 16/okt/2009 17.52 -- -- 15/okt/2009 17.55 -- -- 14/okt/2009 17.53 -- -- 13/okt/2009 17.47 -- -- 12/okt/2009 17.49 -- -- 09/okt/2009 17.5 -- -- 08/okt/2009 17.46 -- -- 07/okt/2009 17.51 -- -- 06/okt/2009 17.52 -- -- 05/okt/2009 17.48 -- -- 02/okt/2009 17.4 -- -- 01/okt/2009 17.48 -- -- 30/sep/2009 17.48 -0.05 -0.29 29/sep/2009 17.53 -- -- 28/sep/2009 17.45 -- -- 25/sep/2009 17.44 -- -- 24/sep/2009 17.44 -- -- 23/sep/2009 17.39 -- -- 22/sep/2009 17.4 -- -- 21/sep/2009 17.46 -- -- 18/sep/2009 17.45 -- -- 17/sep/2009 17.45 -- -- 16/sep/2009 17.46 -- -- 15/sep/2009 17.41 -- -- 14/sep/2009 17.33 -- -- 11/sep/2009 17.36 -- -- 10/sep/2009 17.35 -- -- 09/sep/2009 17.43 -- -- 08/sep/2009 17.5 -- -- 07/sep/2009 17.58 -- -- 04/sep/2009 17.6 -- -- 03/sep/2009 17.5 -- -- 02/sep/2009 17.5 -- -- 01/sep/2009 17.51 -- -- 31/aug/2009 17.58 0.03 0.17 28/aug/2009 17.55 -- -- 27/aug/2009 17.64 -- -- 26/aug/2009 17.74 -- -- 25/aug/2009 17.83 -- -- 24/aug/2009 17.84 -- -- 21/aug/2009 17.79 -- -- 20/aug/2009 17.81 -- -- 19/aug/2009 17.84 -- -- 18/aug/2009 17.93 -- -- 17/aug/2009 17.92 -- -- 14/aug/2009 17.84 -- -- 13/aug/2009 17.81 -- -- 12/aug/2009 17.83 -- -- 11/aug/2009 17.89 -- -- 10/aug/2009 18.04 -- -- 07/aug/2009 17.93 -- -- 06/aug/2009 17.77 -- -- 05/aug/2009 17.78 -- -- 04/aug/2009 17.77 -- -- 03/aug/2009 17.85 -- -- 31/jul/2009 17.94 -0.1 -0.55 30/jul/2009 18.04 -- -- 29/jul/2009 17.96 -- -- 28/jul/2009 17.91 -- -- 27/jul/2009 17.89 -- -- 24/jul/2009 17.89 -- -- 23/jul/2009 17.84 -- -- 22/jul/2009 17.81 -- -- 21/jul/2009 17.81 -- -- 20/jul/2009 17.75 -- -- 17/jul/2009 17.65 -- -- 16/jul/2009 17.61 -- -- 15/jul/2009 17.57 -- -- 14/jul/2009 17.44 -- -- 13/jul/2009 17.32 -- -- 10/jul/2009 17.35 -- -- 09/jul/2009 17.42 -- -- 08/jul/2009 17.48 -- -- 07/jul/2009 17.5 -- -- 06/jul/2009 17.51 -- -- 03/jul/2009 17.54 -- -- 02/jul/2009 17.53 -- -- 01/jul/2009 17.45 -- -- 30/jun/2009 17.47 0.06 0.34 29/jun/2009 17.41 -- -- 26/jun/2009 17.38 -- -- 25/jun/2009 17.21 -- -- 24/jun/2009 17.32 -- -- 22/jun/2009 17.4 -- -- 19/jun/2009 17.44 -- -- 18/jun/2009 17.3 -- -- 17/jun/2009 17.36 -- -- 16/jun/2009 17.44 -- -- 15/jun/2009 17.43 -- -- 12/jun/2009 17.41 -- -- 11/jun/2009 17.33 -- -- 10/jun/2009 17.3 -- -- 09/jun/2009 17.33 -- -- 08/jun/2009 17.28 -- -- 05/jun/2009 17.29 -- -- 04/jun/2009 17.21 -- -- 03/jun/2009 17.23 -- -- 02/jun/2009 17.27 -- -- 29/mei/2009 17.33 -0.01 -0.06 28/mei/2009 17.34 -- -- 27/mei/2009 17.33 -- -- 26/mei/2009 17.29 -- -- 25/mei/2009 17.34 -- -- 22/mei/2009 17.36 -- -- 20/mei/2009 17.64 -- -- 19/mei/2009 17.65 -- -- 18/mei/2009 17.63 -- -- 15/mei/2009 17.49 -- -- 14/mei/2009 17.46 -- -- 13/mei/2009 17.5 -- -- 12/mei/2009 17.62 -- -- 11/mei/2009 17.63 -- -- 08/mei/2009 17.78 -- -- 07/mei/2009 17.81 -- -- 06/mei/2009 17.75 -- -- 05/mei/2009 17.72 -- -- 04/mei/2009 17.64 -- -- 30/apr/2009 17.53 0.05 0.29 29/apr/2009 17.48 -- -- 28/apr/2009 17.51 -- -- 27/apr/2009 17.46 -- -- 24/apr/2009 17.42 -- -- 23/apr/2009 17.57 -- -- 22/apr/2009 17.61 -- -- 21/apr/2009 17.62 -- -- 20/apr/2009 17.68 -- -- 17/apr/2009 17.79 -- -- 16/apr/2009 17.66 -- -- 15/apr/2009 17.63 -- -- 14/apr/2009 17.6 -- -- 09/apr/2009 17.54 -- -- 08/apr/2009 17.43 -- -- 07/apr/2009 17.29 -- -- 06/apr/2009 17.22 -- -- 03/apr/2009 17.17 -- -- 02/apr/2009 17.18 -- -- 01/apr/2009 17.01 -- -- 31/mrt/2009 16.83 -0.01 -0.06 30/mrt/2009 16.84 -- -- 27/mrt/2009 16.86 -- -- 26/mrt/2009 16.72 -- -- 25/mrt/2009 16.73 -- -- 24/mrt/2009 16.74 -- -- 23/mrt/2009 16.77 -- -- 20/mrt/2009 16.6 -- -- 19/mrt/2009 16.52 -- -- 18/mrt/2009 16.88 -- -- 17/mrt/2009 17.07 -- -- 16/mrt/2009 17.11 -- -- 13/mrt/2009 16.98 -- -- 12/mrt/2009 16.97 -- -- 11/mrt/2009 16.86 -- -- 10/mrt/2009 16.73 -- -- 09/mrt/2009 16.71 -- -- 06/mrt/2009 16.67 -- -- 05/mrt/2009 16.85 -- -- 04/mrt/2009 16.9 -- -- 03/mrt/2009 16.84 -- -- 02/mrt/2009 16.83 -- -- 27/feb/2009 16.93 0.02 0.12 26/feb/2009 16.91 -- -- 25/feb/2009 16.86 -- -- 24/feb/2009 16.86 -- -- 23/feb/2009 16.91 -- -- 20/feb/2009 16.96 -- -- 19/feb/2009 17.01 -- -- 18/feb/2009 17.05 -- -- 17/feb/2009 16.96 -- -- 16/feb/2009 16.98 -- -- 13/feb/2009 17.04 -- -- 12/feb/2009 17.08 -- -- 11/feb/2009 17.01 -- -- 10/feb/2009 17.13 -- -- 09/feb/2009 17.17 -- -- 06/feb/2009 17.23 -- -- 05/feb/2009 17.12 -- -- 04/feb/2009 17.04 -- -- 03/feb/2009 16.94 -- -- 02/feb/2009 17.11 -- -- 30/jan/2009 17.15 0.05 0.29 29/jan/2009 17.1 -- -- 28/jan/2009 17.03 -- -- 27/jan/2009 17 -- -- 26/jan/2009 17.17 -- -- 23/jan/2009 17.28 -- -- 22/jan/2009 17.27 -- -- 21/jan/2009 17.36 -- -- 20/jan/2009 17.29 -- -- 19/jan/2009 17.17 -- -- 16/jan/2009 17.14 -- -- 15/jan/2009 17.23 -- -- 14/jan/2009 17.23 -- -- 13/jan/2009 17.31 -- -- 12/jan/2009 17.1 -- -- 09/jan/2009 17.13 -- -- 08/jan/2009 16.95 -- -- 07/jan/2009 17.21 -- -- 06/jan/2009 17.51 -- -- 05/jan/2009 17.07 -- -- 02/jan/2009 16.75 -- -- 31/dec/2008 16.69 0.09 0.54 30/dec/2008 16.6 -- -- 29/dec/2008 16.51 -- -- 23/dec/2008 16.86 -- -- 22/dec/2008 16.82 -- -- 19/dec/2008 16.88 -- -- 18/dec/2008 16.49 -- -- 17/dec/2008 16.51 -- -- 16/dec/2008 16.79 -- -- 15/dec/2008 16.91 -- -- 12/dec/2008 17.13 -- -- 11/dec/2008 17.34 -- -- 10/dec/2008 17.45 -- -- 09/dec/2008 17.56 -- -- 08/dec/2008 17.49 -- -- 05/dec/2008 17.57 -- -- 04/dec/2008 17.63 -- -- 03/dec/2008 17.65 -- -- 02/dec/2008 17.49 -- -- 01/dec/2008 17.63 -- -- 28/nov/2008 17.71 0.14 0.8 27/nov/2008 17.57 -- -- 26/nov/2008 17.44 -- -- 25/nov/2008 17.35 -- -- 24/nov/2008 17.42 -- -- 21/nov/2008 17.43 -- -- 20/nov/2008 17.48 -- -- 19/nov/2008 17.39 -- -- 18/nov/2008 17.51 -- -- 17/nov/2008 17.62 -- -- 14/nov/2008 17.71 -- -- 13/nov/2008 17.78 -- -- 12/nov/2008 17.8 -- -- 11/nov/2008 17.79 -- -- 10/nov/2008 17.83 -- -- 07/nov/2008 17.83 -- -- 06/nov/2008 17.9 -- -- 05/nov/2008 17.92 -- -- 04/nov/2008 17.97 -- -- 03/nov/2008 17.9 -- -- 31/okt/2008 17.88 0.2 1.13 30/okt/2008 17.68 -- -- 29/okt/2008 17.69 -- -- 28/okt/2008 17.91 -- -- 27/okt/2008 17.72 -- -- 24/okt/2008 17.25 -- -- 23/okt/2008 17.03 -- -- 22/okt/2008 17.3 -- -- 21/okt/2008 17.26 -- -- 20/okt/2008 17.42 -- -- 17/okt/2008 17.28 -- -- 16/okt/2008 17.2 -- -- 15/okt/2008 17.37 -- -- 14/okt/2008 17.68 -- -- 13/okt/2008 17.5 -- -- 10/okt/2008 17.26 -- -- 09/okt/2008 17.65 -- -- 08/okt/2008 17.15 -- -- 07/okt/2008 17.69 -- -- 06/okt/2008 17.83 -- -- 03/okt/2008 18.01 -- -- 02/okt/2008 17.95 -- -- 01/okt/2008 17.94 -- -- 30/sep/2008 17.73 0.14 0.8 29/sep/2008 17.59 -- -- 26/sep/2008 17.6 -- -- 25/sep/2008 17.55 -- -- 24/sep/2008 17.58 -- -- 23/sep/2008 17.66 -- -- 22/sep/2008 17.83 -- -- 19/sep/2008 17.92 -- -- 18/sep/2008 17.73 -- -- 17/sep/2008 17.88 -- -- 16/sep/2008 17.86 -- -- 15/sep/2008 17.96 -- -- 12/sep/2008 18.14 -- -- 11/sep/2008 17.99 -- -- 10/sep/2008 18.07 -- -- 09/sep/2008 18.09 -- -- 08/sep/2008 18.06 -- -- 05/sep/2008 17.94 -- -- 04/sep/2008 17.92 -- -- 03/sep/2008 17.96 -- -- 02/sep/2008 17.97 -- -- 01/sep/2008 17.93 -- -- 29/aug/2008 17.89 0.04 0.22 28/aug/2008 17.85 -- -- 27/aug/2008 17.9 -- -- 26/aug/2008 17.92 -- -- 25/aug/2008 17.9 -- -- 22/aug/2008 17.88 -- -- 21/aug/2008 17.84 -- -- 20/aug/2008 17.89 -- -- 19/aug/2008 17.9 -- -- 18/aug/2008 17.94 -- -- 14/aug/2008 17.73 -- -- 13/aug/2008 17.75 -- -- 12/aug/2008 17.78 -- -- 11/aug/2008 17.69 -- -- 08/aug/2008 17.64 -- -- 07/aug/2008 17.52 -- -- 06/aug/2008 17.53 -- -- 05/aug/2008 17.51 -- -- 04/aug/2008 17.45 -- -- 01/aug/2008 17.47 -- -- 31/jul/2008 17.38 -0.07 -0.4 30/jul/2008 17.45 -- -- 29/jul/2008 17.35 -- -- 28/jul/2008 17.28 -- -- 25/jul/2008 17.31 -- -- 24/jul/2008 17.41 -- -- 23/jul/2008 17.23 -- -- 22/jul/2008 17.17 -- -- 21/jul/2008 17.33 -- -- 18/jul/2008 17.2 -- -- 17/jul/2008 17.18 -- -- 16/jul/2008 17.11 -- -- 15/jul/2008 16.99 -- -- 14/jul/2008 17.04 -- -- 11/jul/2008 16.93 -- -- 10/jul/2008 17.07 -- -- 09/jul/2008 17.1 -- -- 08/jul/2008 17.13 -- -- 07/jul/2008 17.16 -- -- 04/jul/2008 17.06 -- -- 03/jul/2008 16.95 -- -- 02/jul/2008 16.86 -- -- 01/jul/2008 16.88 -- -- 30/jun/2008 16.91 0.01 0.06 27/jun/2008 16.9 -- -- 26/jun/2008 16.97 -- -- 25/jun/2008 17.05 -- -- 24/jun/2008 17.03 -- -- 20/jun/2008 16.99 -- -- 19/jun/2008 17.1 -- -- 18/jun/2008 17.08 -- -- 17/jun/2008 17.07 -- -- 16/jun/2008 16.98 -- -- 13/jun/2008 17.02 -- -- 12/jun/2008 16.95 -- -- 11/jun/2008 16.9 -- -- 10/jun/2008 16.91 -- -- 09/jun/2008 16.83 -- -- 06/jun/2008 16.84 -- -- 05/jun/2008 16.98 -- -- 04/jun/2008 17.1 -- -- 03/jun/2008 17.15 -- -- 02/jun/2008 17.09 -- -- 30/mei/2008 17.1 0.04 0.23 29/mei/2008 17.06 -- -- 28/mei/2008 16.91 -- -- 27/mei/2008 16.83 -- -- 26/mei/2008 16.81 -- -- 23/mei/2008 16.81 -- -- 22/mei/2008 16.84 -- -- 21/mei/2008 16.83 -- -- 20/mei/2008 16.85 -- -- 19/mei/2008 16.98 -- -- 16/mei/2008 17 -- -- 15/mei/2008 16.9 -- -- 14/mei/2008 16.91 -- -- 13/mei/2008 16.98 -- -- 09/mei/2008 16.91 -- -- 08/mei/2008 16.88 -- -- 07/mei/2008 16.96 -- -- 06/mei/2008 16.85 -- -- 05/mei/2008 16.93 -- -- 02/mei/2008 16.97 -- -- 30/apr/2008 16.79 0.02 0.12 29/apr/2008 16.77 -- -- 28/apr/2008 16.8 -- -- 25/apr/2008 16.73 -- -- 24/apr/2008 16.73 -- -- 23/apr/2008 16.63 -- -- 22/apr/2008 16.53 -- -- 21/apr/2008 16.53 -- -- 18/apr/2008 16.68 -- -- 17/apr/2008 16.52 -- -- 16/apr/2008 16.5 -- -- 15/apr/2008 16.66 -- -- 14/apr/2008 16.63 -- -- 11/apr/2008 16.6 -- -- 10/apr/2008 16.59 -- -- 09/apr/2008 16.56 -- -- 08/apr/2008 16.59 -- -- 07/apr/2008 16.62 -- -- 04/apr/2008 16.55 -- -- 03/apr/2008 16.61 -- -- 02/apr/2008 16.61 -- -- 01/apr/2008 16.59 -- -- 31/mrt/2008 16.38 -0.07 -0.43 28/mrt/2008 16.45 -- -- 27/mrt/2008 16.47 -- -- 26/mrt/2008 16.48 -- -- 25/mrt/2008 16.61 -- -- 20/mrt/2008 16.76 -- -- 19/mrt/2008 16.68 -- -- 18/mrt/2008 16.62 -- -- 17/mrt/2008 16.52 -- -- 14/mrt/2008 16.67 -- -- 13/mrt/2008 16.66 -- -- 12/mrt/2008 16.78 -- -- 11/mrt/2008 16.86 -- -- 10/mrt/2008 16.74 -- -- 07/mrt/2008 16.71 -- -- 06/mrt/2008 16.77 -- -- 05/mrt/2008 16.89 -- -- 04/mrt/2008 16.91 -- -- 03/mrt/2008 16.81 -- -- 29/feb/2008 16.89 -0.1 -0.59 28/feb/2008 16.99 -- -- 27/feb/2008 17.02 -- -- 26/feb/2008 17.11 -- -- 25/feb/2008 17.09 -- -- 22/feb/2008 17.07 -- -- 21/feb/2008 17.12 -- -- 20/feb/2008 17.13 -- -- 19/feb/2008 17.16 -- -- 18/feb/2008 17.25 -- -- 15/feb/2008 17.19 -- -- 14/feb/2008 17.27 -- -- 13/feb/2008 17.27 -- -- 12/feb/2008 17.2 -- -- 11/feb/2008 17.18 -- -- 08/feb/2008 17.19 -- -- 07/feb/2008 17.17 -- -- 06/feb/2008 17.14 -- -- 05/feb/2008 17.32 -- -- 04/feb/2008 17.13 -- -- 01/feb/2008 17.1 -- -- 31/jan/2008 16.96 -0.07 -0.41 30/jan/2008 17.03 -- -- 29/jan/2008 17.05 -- -- 28/jan/2008 16.99 -- -- 25/jan/2008 17.1 -- -- 24/jan/2008 17.09 -- -- 23/jan/2008 17.1 -- -- 22/jan/2008 17.05 -- -- 21/jan/2008 17.06 -- -- 18/jan/2008 17.06 -- -- 17/jan/2008 17.08 -- -- 16/jan/2008 17.03 -- -- 15/jan/2008 17.06 -- -- 14/jan/2008 17.08 -- -- 11/jan/2008 17.1 -- -- 10/jan/2008 17.08 -- -- 09/jan/2008 17.12 -- -- 08/jan/2008 17.09 -- -- 07/jan/2008 17.03 -- -- 04/jan/2008 17 -- -- 03/jan/2008 17.01 -- -- 02/jan/2008 17.03 -- -- 31/dec/2007 16.99 -- -- 28/dec/2007 17.01 -- -- 27/dec/2007 17.08 -- -- 21/dec/2007 17.19 -- -- 20/dec/2007 17.2 -- -- 19/dec/2007 17.18 -- -- 18/dec/2007 17.15 -- -- 17/dec/2007 17.16 -- -- 14/dec/2007 17.13 -- -- 13/dec/2007 17.07 -- -- 12/dec/2007 17.12 -- -- 11/dec/2007 17.11 -- -- 10/dec/2007 17.08 -- -- 07/dec/2007 17.13 -- -- 06/dec/2007 17.08 -- -- 05/dec/2007 17 -- -- 04/dec/2007 16.85 -- -- 03/dec/2007 16.96 -- -- 30/nov/2007 16.92 0.09 0.53 29/nov/2007 16.83 -- -- 28/nov/2007 16.79 -- -- 27/nov/2007 16.54 -- -- 26/nov/2007 16.67 -- -- 23/nov/2007 16.7 -- -- 22/nov/2007 16.7 -- -- 21/nov/2007 16.71 -- -- 20/nov/2007 16.85 -- -- 19/nov/2007 16.98 -- -- 16/nov/2007 16.99 -- -- 15/nov/2007 17.05 -- -- 14/nov/2007 17.05 -- -- 13/nov/2007 17.02 -- -- 12/nov/2007 17.05 -- -- 09/nov/2007 17.06 -- -- 08/nov/2007 17.13 -- -- 07/nov/2007 17.19 -- -- 06/nov/2007 17.27 -- -- 05/nov/2007 17.22 -- -- 02/nov/2007 17.26 -- -- 31/okt/2007 17.37 0.04 0.23 30/okt/2007 17.33 -- -- 29/okt/2007 17.33 -- -- 26/okt/2007 17.32 -- -- 25/okt/2007 17.26 -- -- 24/okt/2007 17.26 -- -- 23/okt/2007 17.21 -- -- 22/okt/2007 17.2 -- -- 19/okt/2007 17.21 -- -- 18/okt/2007 17.15 -- -- 17/okt/2007 17.23 -- -- 16/okt/2007 17.18 -- -- 15/okt/2007 17.22 -- -- 12/okt/2007 17.27 -- -- 11/okt/2007 17.23 -- -- 10/okt/2007 17.26 -- -- 09/okt/2007 17.32 -- -- 08/okt/2007 17.3 -- -- 05/okt/2007 17.2 -- -- 04/okt/2007 17.14 -- -- 03/okt/2007 17.06 -- -- 02/okt/2007 17.06 -- -- 01/okt/2007 17.08 -- -- 28/sep/2007 17.04 0.04 0.24 27/sep/2007 17 -- -- 26/sep/2007 16.99 -- -- 25/sep/2007 16.93 -- -- 24/sep/2007 17.01 -- -- 21/sep/2007 16.99 -- -- 20/sep/2007 17 -- -- 19/sep/2007 17.04 -- -- 18/sep/2007 16.96 -- -- 17/sep/2007 16.96 -- -- 14/sep/2007 16.99 -- -- 13/sep/2007 16.99 -- -- 12/sep/2007 16.93 -- -- 11/sep/2007 16.94 -- -- 10/sep/2007 16.92 -- -- 07/sep/2007 16.93 -- -- 06/sep/2007 17.03 -- -- 05/sep/2007 17.09 -- -- 04/sep/2007 17.11 -- -- 03/sep/2007 17.09 -- -- 31/aug/2007 17.06 -0.01 -0.06 30/aug/2007 17.07 -- -- 29/aug/2007 17.01 -- -- 28/aug/2007 17.01 -- -- 27/aug/2007 17.06 -- -- 24/aug/2007 16.98 -- -- 23/aug/2007 17.06 -- -- 22/aug/2007 17.06 -- -- 21/aug/2007 17.02 -- -- 20/aug/2007 17.1 -- -- 17/aug/2007 17.06 -- -- 16/aug/2007 17.07 -- -- 14/aug/2007 17.18 -- -- 13/aug/2007 17.21 -- -- 10/aug/2007 17.13 -- -- 09/aug/2007 17.22 -- -- 08/aug/2007 17.24 -- -- 07/aug/2007 17.18 -- -- 06/aug/2007 17.11 -- -- 03/aug/2007 17.24 -- -- 02/aug/2007 17.3 -- -- 01/aug/2007 17.21 -- -- 31/jul/2007 17.32 0.1 0.58 30/jul/2007 17.22 -- -- 27/jul/2007 17.25 -- -- 26/jul/2007 17.29 -- -- 25/jul/2007 17.52 -- -- 24/jul/2007 17.48 -- -- 23/jul/2007 17.48 -- -- 20/jul/2007 17.4 -- -- 19/jul/2007 17.41 -- -- 18/jul/2007 17.38 -- -- 17/jul/2007 17.37 -- -- 16/jul/2007 17.34 -- -- 13/jul/2007 17.34 -- -- 12/jul/2007 17.33 -- -- 11/jul/2007 17.27 -- -- 10/jul/2007 17.3 -- -- 09/jul/2007 17.46 -- -- 06/jul/2007 17.41 -- -- 05/jul/2007 17.41 -- -- 04/jul/2007 17.42 -- -- 03/jul/2007 17.44 -- -- 02/jul/2007 17.37 -- -- 29/jun/2007 17.36 -0.03 -0.17 28/jun/2007 17.39 -- -- 27/jun/2007 17.31 -- -- 26/jun/2007 17.34 -- -- 25/jun/2007 17.35 -- -- 22/jun/2007 17.46 -- -- 21/jun/2007 17.47 -- -- 20/jun/2007 17.63 -- -- 19/jun/2007 17.64 -- -- 18/jun/2007 17.65 -- -- 15/jun/2007 17.59 -- -- 14/jun/2007 17.51 -- -- 13/jun/2007 17.46 -- -- 12/jun/2007 17.51 -- -- 11/jun/2007 17.42 -- -- 08/jun/2007 17.33 -- -- 07/jun/2007 17.38 -- -- 06/jun/2007 17.4 -- -- 05/jun/2007 17.49 -- -- 04/jun/2007 17.58 -- -- 01/jun/2007 17.66 -- -- 31/mei/2007 17.54 0.03 0.17 30/mei/2007 17.51 -- -- 29/mei/2007 17.51 -- -- 25/mei/2007 17.51 -- -- 24/mei/2007 17.57 -- -- 23/mei/2007 17.63 -- -- 22/mei/2007 17.68 -- -- 21/mei/2007 17.62 -- -- 18/mei/2007 17.55 -- -- 16/mei/2007 17.43 -- -- 15/mei/2007 17.42 -- -- 14/mei/2007 17.41 -- -- 11/mei/2007 17.34 -- -- 10/mei/2007 17.39 -- -- 09/mei/2007 17.38 -- -- 08/mei/2007 17.35 -- -- 07/mei/2007 17.28 -- -- 04/mei/2007 17.23 -- -- 03/mei/2007 17.16 -- -- 02/mei/2007 17.15 -- -- 30/apr/2007 17.15 -0.04 -0.23 27/apr/2007 17.19 -- -- 26/apr/2007 17.23 -- -- 25/apr/2007 17.15 -- -- 24/apr/2007 17.18 -- -- 23/apr/2007 17.22 -- -- 20/apr/2007 17.13 -- -- 19/apr/2007 17.03 -- -- 18/apr/2007 17.07 -- -- 17/apr/2007 17.09 -- -- 16/apr/2007 17.08 -- -- 13/apr/2007 16.98 -- -- 12/apr/2007 17.06 -- -- 11/apr/2007 17.13 -- -- 10/apr/2007 17.1 -- -- 05/apr/2007 17.13 -- -- 04/apr/2007 17.12 -- -- 03/apr/2007 17.07 -- -- 02/apr/2007 17.03 -- -- 30/mrt/2007 17.08 0.07 0.41 29/mrt/2007 17.01 -- -- 28/mrt/2007 17.01 -- -- 27/mrt/2007 17.04 -- -- 26/mrt/2007 17.14 -- -- 23/mrt/2007 17.11 -- -- 22/mrt/2007 17.06 -- -- 21/mrt/2007 17.02 -- -- 20/mrt/2007 17.01 -- -- 19/mrt/2007 16.97 -- -- 16/mrt/2007 16.86 -- -- 15/mrt/2007 16.95 -- -- 14/mrt/2007 16.89 -- -- 13/mrt/2007 16.97 -- -- 12/mrt/2007 17.04 -- -- 09/mrt/2007 17.11 -- -- 08/mrt/2007 16.99 -- -- 07/mrt/2007 16.96 -- -- 06/mrt/2007 16.94 -- -- 05/mrt/2007 16.86 -- -- 02/mrt/2007 16.89 -- -- 01/mrt/2007 16.85 -- -- 28/feb/2007 16.86 -0.05 -0.3 27/feb/2007 16.91 -- -- 26/feb/2007 17.04 -- -- 23/feb/2007 17.09 -- -- 22/feb/2007 17.14 -- -- 21/feb/2007 17.08 -- -- 20/feb/2007 17.08 -- -- 19/feb/2007 17.07 -- -- 16/feb/2007 17.05 -- -- 15/feb/2007 17.05 -- -- 14/feb/2007 17.05 -- -- 13/feb/2007 17.06 -- -- 12/feb/2007 17.09 -- -- 09/feb/2007 17.12 -- -- 08/feb/2007 17.11 -- -- 07/feb/2007 17.15 -- -- 06/feb/2007 17.2 -- -- 05/feb/2007 17.15 -- -- BGF Emerging Markets Local Currency Bond Fund Introductiedatum aandelenklasse 02-feb-2007 Einde maand Rendement per maand 28/feb/2007 -1.056337 31/mrt/2007 1.304865 30/apr/2007 0.40983 31/mei/2007 2.27406 30/jun/2007 -1.026225 31/jul/2007 -0.23042 31/aug/2007 -1.501155 30/sep/2007 -0.117224 31/okt/2007 1.936615 30/nov/2007 -2.59068 31/dec/2007 0.413704 31/jan/2008 -0.176579 29/feb/2008 -0.412732 31/mrt/2008 -3.019542 30/apr/2008 2.503061 31/mei/2008 1.846337 30/jun/2008 -1.111114 31/jul/2008 2.779412 31/aug/2008 2.934408 30/sep/2008 -0.894356 31/okt/2008 0.846016 30/nov/2008 -0.950784 31/dec/2008 -5.759448 31/jan/2009 2.756131 28/feb/2009 -1.282793 31/mrt/2009 -0.59067 30/apr/2009 4.159248 31/mei/2009 -1.140904 30/jun/2009 0.807846 31/jul/2009 2.690339 31/aug/2009 -2.006692 30/sep/2009 -0.568831 31/okt/2009 -0.800914 30/nov/2009 -0.519031 31/dec/2009 3.536236 31/jan/2010 3.583419 28/feb/2010 1.405406 31/mrt/2010 2.718556 30/apr/2010 1.660609 31/mei/2010 3.420115 30/jun/2010 0 31/jul/2010 -2.319837 31/aug/2010 1.515913 30/sep/2010 -1.493275 31/okt/2010 -1.11168 30/nov/2010 3.270304 31/dec/2010 -0.296879 31/jan/2011 -2.282876 28/feb/2011 0 31/mrt/2011 -1.117325 30/apr/2011 -0.719053 31/mei/2011 0.775993 30/jun/2011 -0.718683 31/jul/2011 0.155127 31/aug/2011 -1.393908 30/sep/2011 -1.3089 31/okt/2011 -0.159156 30/nov/2011 0.797021 31/dec/2011 0.632578 31/jan/2012 4.138291 29/feb/2012 0 31/mrt/2012 -0.402415 30/apr/2012 0.303042 31/mei/2012 0.80564 30/jun/2012 1.098901 31/jul/2012 3.952569 31/aug/2012 -2.804183 30/sep/2012 -0.0978 31/okt/2012 -0.342633 30/nov/2012 -0.294695 31/dec/2012 -0.788177 31/jan/2013 -0.546177 28/feb/2013 3.644533 31/mrt/2013 2.552987 30/apr/2013 0.187882 31/mei/2013 -4.547586 30/jun/2013 -4.420432 31/jul/2013 -2.106886 31/aug/2013 -3.51706 30/sep/2013 1.360174 31/okt/2013 2.254428 30/nov/2013 -3.2021 31/dec/2013 -2.114967 31/jan/2014 -3.490305 28/feb/2014 1.492537 31/mrt/2014 1.866516 30/apr/2014 0.777346 31/mei/2014 3.581267 30/jun/2014 0.053191 31/jul/2014 1.701223 31/aug/2014 1.254574 30/sep/2014 0.722767 31/okt/2014 1.640185 30/nov/2014 -1.311145 31/dec/2014 -2.503832 31/jan/2015 7.337526 28/feb/2015 0.048828 31/mrt/2015 1.317716 30/apr/2015 -0.722543 31/mei/2015 -0.533721 30/jun/2015 -3.317073 31/jul/2015 -1.614531 31/aug/2015 -6.666667 30/sep/2015 -2.912088 31/okt/2015 6.338427 30/nov/2015 2.448111 31/dec/2015 -5.194805 31/jan/2016 0.054795 29/feb/2016 0.821468 31/mrt/2016 5.920695 30/apr/2016 1.948718 31/mei/2016 -2.515091 30/jun/2016 6.449948 31/jul/2016 0.096946 31/aug/2016 0.774818 30/sep/2016 0.672753 31/okt/2016 1.670644 30/nov/2016 -3.098592 31/dec/2016 3.052326 31/jan/2017 0 28/feb/2017 3.479079 31/mrt/2017 1.363017 30/apr/2017 -0.806813 31/mei/2017 -1.310438 30/jun/2017 -0.824176 31/jul/2017 -1.523546 31/aug/2017 0.562588 30/sep/2017 0.32634 31/okt/2017 -1.115242 30/nov/2017 -0.986842 31/dec/2017 1.13906 31/jan/2018 0.703895 28/feb/2018 0.885368 31/mrt/2018 -0.461894 30/apr/2018 -1.299304 31/mei/2018 -3.385049 30/jun/2018 -3.990268 31/jul/2018 1.824633 31/aug/2018 -8.611249 30/sep/2018 3.104575 31/okt/2018 0 30/nov/2018 3.275225 31/dec/2018 0.306905 31/jan/2019 5.354411 28/feb/2019 0 31/mrt/2019 -0.435624 30/apr/2019 -0.243072 31/mei/2019 0.487329 30/jun/2019 2.764306 31/jul/2019 2.831524 31/aug/2019 -2.019275 30/sep/2019 2.107728 31/okt/2019 0.733945 30/nov/2019 -0.637523 31/dec/2019 2.383135 31/jan/2020 0.268577 29/feb/2020 -2.142857 31/mrt/2020 -14.096715 30/apr/2020 6.319703 31/mei/2020 3.246753 30/jun/2020 -1.838413 31/jul/2020 -0.788566 31/aug/2020 -1.092896 30/sep/2020 -0.602712 31/okt/2020 1.010611 30/nov/2020 2.501251 31/dec/2020 1.903367 31/jan/2021 -0.478927 28/feb/2021 -1.876805 31/mrt/2021 -0.343306 30/apr/2021 -0.393701 31/mei/2021 1.679842 30/jun/2021 1.311953 31/jul/2021 -0.623501 31/aug/2021 1.110039 30/sep/2021 -1.288783 31/okt/2021 -1.160542 30/nov/2021 -0.195695 31/dec/2021 1.568627 31/jan/2022 1.399614 28/feb/2022 -4.807235 31/mrt/2022 -1.55 30/apr/2022 -0.711021 31/mei/2022 0.664962 30/jun/2022 -1.778455 31/jul/2022 4.190378 31/aug/2022 2.284012 30/sep/2022 -3.15534 31/okt/2022 0.050125 30/nov/2022 1.703407 31/dec/2022 -1.527094 31/jan/2023 2.951476 28/feb/2023 -2.332362 31/mrt/2023 2.636816 30/apr/2023 0.242365 31/mei/2023 1.257253 30/jun/2023 2.292264 31/jul/2023 1.633987 31/aug/2023 -1.607717 30/sep/2023 -1.914099 31/okt/2023 -0.142789 30/nov/2023 3.765491 31/dec/2023 2.388608 31/jan/2024 0.089726 29/feb/2024 -0.358584