BGF Latin American Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Latijns-Amerika.
Fondsomvang
USD 749.154.539
Introductiedatum
28/jan/2011
Introductie fonds
08/jan/1997
Valuta reeks
SGD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
2,07%
ISIN
LU0572108347
Kostenratio
1,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
SGD 5.000,00
Minimale vervolginleg
SGD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGLAA2S
SEDOL
B63MFZ4
29-feb-2024
BGF Latin American Fund
Inception Date
28/jan/2011
Fund Holdings as of
-
Total Net Assets
SGD 4.381.656,29
Number of Securities
38,00
Shares Outstanding
656.346,06
Naam
Weging (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
6.68
0.09
1.3657056145675266
27/mrt/2024
6.59
0.05
0.764525993883792
26/mrt/2024
6.54
0.01
0.15313935681470137
25/mrt/2024
6.53
-0.04
-0.60882800608828
22/mrt/2024
6.57
-0.07
-1.0542168674698795
21/mrt/2024
6.64
0.12
1.8404907975460123
20/mrt/2024
6.52
0.03
0.4622496147919877
19/mrt/2024
6.49
-0.02
-0.30721966205837176
18/mrt/2024
6.51
-0.06
-0.91324200913242
15/mrt/2024
6.57
-0.06
-0.9049773755656109
14/mrt/2024
6.63
0.01
0.1510574018126888
13/mrt/2024
6.62
0.08
1.2232415902140672
12/mrt/2024
6.54
-0.01
-0.15267175572519084
11/mrt/2024
6.55
0.01
0.1529051987767584
08/mrt/2024
6.54
-0.04
-0.60790273556231
07/mrt/2024
6.58
-0.04
-0.6042296072507553
06/mrt/2024
6.62
0.07
1.0687022900763359
05/mrt/2024
6.55
-0.05
-0.7575757575757576
04/mrt/2024
6.6
0.05
0.7633587786259542
01/mrt/2024
6.55
-0.02
-0.30441400304414
29/feb/2024
6.57
-0.06
-0.9049773755656109
28/feb/2024
6.63
-0.03
-0.45045045045045046
27/feb/2024
6.66
0.07
1.062215477996965
26/feb/2024
6.59
-0.01
-0.15151515151515152
23/feb/2024
6.6
-0.06
-0.9009009009009009
22/feb/2024
6.66
0.06
0.9090909090909091
21/feb/2024
6.6
-0.01
-0.15128593040847202
20/feb/2024
6.61
0.06
0.916030534351145
19/feb/2024
6.55
0.03
0.4601226993865031
16/feb/2024
6.52
-0.04
-0.6097560975609756
15/feb/2024
6.56
-0.02
-0.303951367781155
14/feb/2024
6.58
0.04
0.6116207951070336
13/feb/2024
6.54
-0.11
-1.6541353383458646
12/feb/2024
6.65
0.03
0.45317220543806647
09/feb/2024
6.62
0.02
0.30303030303030304
08/feb/2024
6.6
-0.07
-1.0494752623688155
07/feb/2024
6.67
-0.06
-0.8915304606240714
06/feb/2024
6.73
0.1
1.5082956259426847
05/feb/2024
6.63
-0.06
-0.8968609865470852
02/feb/2024
6.69
-0.04
-0.5943536404160475
01/feb/2024
6.73
0.02
0.29806259314456035
31/jan/2024
6.71
0.05
0.7507507507507507
30/jan/2024
6.66
-0.05
-0.7451564828614009
29/jan/2024
6.71
-0.01
-0.1488095238095238
26/jan/2024
6.72
0.03
0.4484304932735426
25/jan/2024
6.69
0
0
24/jan/2024
6.69
0.12
1.82648401826484
23/jan/2024
6.57
-0.08
-1.2030075187969924
22/jan/2024
6.65
0.04
0.6051437216338881
19/jan/2024
6.61
-0.03
-0.45180722891566266
18/jan/2024
6.64
-0.03
-0.4497751124437781
17/jan/2024
6.67
-0.16
-2.342606149341142
16/jan/2024
6.83
-0.1
-1.443001443001443
15/jan/2024
6.93
-0.08
-1.1412268188302426
12/jan/2024
7.01
0.1
1.447178002894356
11/jan/2024
6.91
0
0
10/jan/2024
6.91
-0.08
-1.1444921316165952
09/jan/2024
6.99
-0.03
-0.42735042735042733
08/jan/2024
7.02
0.03
0.4291845493562232
05/jan/2024
6.99
0.08
1.1577424023154848
04/jan/2024
6.91
-0.06
-0.860832137733142
03/jan/2024
6.97
-0.13
-1.8309859154929577
02/jan/2024
7.1
-0.06
-0.8379888268156425
29/dec/2023
7.16
-0.05
-0.6934812760055479
28/dec/2023
7.21
0.02
0.27816411682892905
27/dec/2023
7.19
0.1
1.4104372355430184
22/dec/2023
7.09
0.05
0.7102272727272727
21/dec/2023
7.04
-0.02
-0.28328611898017
20/dec/2023
7.06
-0.04
-0.5633802816901409
19/dec/2023
7.1
0.19
2.7496382054992763
18/dec/2023
6.91
0
0
15/dec/2023
6.91
-0.05
-0.7183908045977011
14/dec/2023
6.96
0.37
5.614567526555387
13/dec/2023
6.59
0.02
0.30441400304414
12/dec/2023
6.57
-0.03
-0.45454545454545453
11/dec/2023
6.6
-0.05
-0.7518796992481203
08/dec/2023
6.65
0.03
0.45317220543806647
07/dec/2023
6.62
-0.04
-0.6006006006006006
06/dec/2023
6.66
0.08
1.21580547112462
05/dec/2023
6.58
-0.09
-1.3493253373313343
04/dec/2023
6.67
0.03
0.45180722891566266
01/dec/2023
6.64
0.09
1.3740458015267176
30/nov/2023
6.55
-0.11
-1.6516516516516517
29/nov/2023
6.66
0.04
0.6042296072507553
28/nov/2023
6.62
0.06
0.9146341463414634
27/nov/2023
6.56
-0.06
-0.9063444108761329
24/nov/2023
6.62
0.01
0.15128593040847202
23/nov/2023
6.61
0.01
0.15151515151515152
22/nov/2023
6.6
0.03
0.45662100456621
21/nov/2023
6.57
-0.03
-0.45454545454545453
20/nov/2023
6.6
0.09
1.3824884792626728
17/nov/2023
6.51
-0.01
-0.15337423312883436
16/nov/2023
6.52
0.03
0.4622496147919877
15/nov/2023
6.49
0.02
0.3091190108191654
14/nov/2023
6.47
0.27
4.354838709677419
13/nov/2023
6.2
-0.01
-0.1610305958132045
10/nov/2023
6.21
-0.09
-1.4285714285714286
09/nov/2023
6.3
0.03
0.4784688995215311
08/nov/2023
6.27
0.02
0.32
07/nov/2023
6.25
0
0
06/nov/2023
6.25
0
0
03/nov/2023
6.25
0.24
3.9933444259567388
02/nov/2023
6.01
0.23
3.9792387543252596
31/okt/2023
5.78
-0.05
-0.8576329331046312
30/okt/2023
5.83
-0.09
-1.5202702702702702
27/okt/2023
5.92
0.11
1.8932874354561102
26/okt/2023
5.81
0.01
0.1724137931034483
25/okt/2023
5.8
-0.05
-0.8547008547008547
24/okt/2023
5.85
0.11
1.916376306620209
23/okt/2023
5.74
-0.02
-0.3472222222222222
20/okt/2023
5.76
-0.05
-0.8605851979345955
19/okt/2023
5.81
-0.05
-0.8532423208191127
18/okt/2023
5.86
-0.07
-1.1804384485666104
17/okt/2023
5.93
-0.01
-0.16835016835016836
16/okt/2023
5.94
-0.07
-1.1647254575707155
13/okt/2023
6.01
0.01
0.16666666666666666
12/okt/2023
6
-0.03
-0.4975124378109453
11/okt/2023
6.03
0.08
1.3445378151260505
10/okt/2023
5.95
0.18
3.119584055459272
09/okt/2023
5.77
0.13
2.3049645390070923
06/okt/2023
5.64
-0.18
-3.0927835051546393
05/okt/2023
5.82
-0.04
-0.6825938566552902
04/okt/2023
5.86
-0.17
-2.8192371475953566
03/okt/2023
6.03
-0.07
-1.1475409836065573
02/okt/2023
6.1
-0.14
-2.2435897435897436
29/sep/2023
6.24
0.19
3.1404958677685952
28/sep/2023
6.05
-0.02
-0.32948929159802304
27/sep/2023
6.07
-0.05
-0.8169934640522876
26/sep/2023
6.12
-0.07
-1.1308562197092085
25/sep/2023
6.19
-0.11
-1.746031746031746
22/sep/2023
6.3
0.04
0.6389776357827476
21/sep/2023
6.26
-0.24
-3.6923076923076925
20/sep/2023
6.5
0.06
0.9316770186335404
19/sep/2023
6.44
-0.01
-0.15503875968992248
18/sep/2023
6.45
-0.04
-0.6163328197226502
15/sep/2023
6.49
0.02
0.3091190108191654
14/sep/2023
6.47
0.05
0.778816199376947
13/sep/2023
6.42
0.08
1.2618296529968454
12/sep/2023
6.34
0.05
0.794912559618442
11/sep/2023
6.29
0.11
1.779935275080906
08/sep/2023
6.18
-0.02
-0.3225806451612903
07/sep/2023
6.2
-0.15
-2.3622047244094486
06/sep/2023
6.35
0.02
0.315955766192733
05/sep/2023
6.33
-0.09
-1.4018691588785046
04/sep/2023
6.42
0.01
0.15600624024961
01/sep/2023
6.41
-0.06
-0.9273570324574961
31/aug/2023
6.47
-0.11
-1.6717325227963526
30/aug/2023
6.58
0.08
1.2307692307692308
29/aug/2023
6.5
0.03
0.46367851622874806
28/aug/2023
6.47
0.01
0.15479876160990713
25/aug/2023
6.46
-0.13
-1.9726858877086495
24/aug/2023
6.59
0.06
0.9188361408882083
23/aug/2023
6.53
0.15
2.3510971786833856
22/aug/2023
6.38
0.05
0.7898894154818326
21/aug/2023
6.33
0
0
18/aug/2023
6.33
-0.07
-1.09375
17/aug/2023
6.4
-0.03
-0.4665629860031104
16/aug/2023
6.43
0.01
0.1557632398753894
14/aug/2023
6.42
-0.19
-2.8744326777609683
11/aug/2023
6.61
-0.11
-1.6369047619047619
10/aug/2023
6.72
0.11
1.6641452344931922
09/aug/2023
6.61
0.09
1.3803680981595092
08/aug/2023
6.52
-0.1
-1.5105740181268883
07/aug/2023
6.62
-0.02
-0.30120481927710846
04/aug/2023
6.64
-0.03
-0.4497751124437781
03/aug/2023
6.67
-0.1
-1.4771048744460857
02/aug/2023
6.77
-0.13
-1.8840579710144927
01/aug/2023
6.9
-0.08
-1.146131805157593
31/jul/2023
6.98
0.1
1.4534883720930232
28/jul/2023
6.88
-0.04
-0.5780346820809249
27/jul/2023
6.92
0.02
0.2898550724637681
26/jul/2023
6.9
0.01
0.14513788098693758
25/jul/2023
6.89
0.1
1.4727540500736378
24/jul/2023
6.79
0.02
0.29542097488921715
21/jul/2023
6.77
0.06
0.8941877794336811
20/jul/2023
6.71
-0.01
-0.1488095238095238
19/jul/2023
6.72
0.01
0.14903129657228018
18/jul/2023
6.71
0.11
1.6666666666666667
17/jul/2023
6.6
-0.07
-1.0494752623688155
14/jul/2023
6.67
-0.05
-0.7440476190476191
13/jul/2023
6.72
0.04
0.5988023952095808
12/jul/2023
6.68
0.26
4.049844236760125
11/jul/2023
6.42
-0.12
-1.834862385321101
10/jul/2023
6.54
0
0
07/jul/2023
6.54
0.05
0.7704160246533128
06/jul/2023
6.49
-0.09
-1.3677811550151975
05/jul/2023
6.58
-0.06
-0.9036144578313253
04/jul/2023
6.64
-0.01
-0.15037593984962405
03/jul/2023
6.65
0.07
1.0638297872340425
30/jun/2023
6.58
0.11
1.7001545595054095
29/jun/2023
6.47
0.02
0.31007751937984496
28/jun/2023
6.45
-0.04
-0.6163328197226502
27/jun/2023
6.49
-0.08
-1.21765601217656
26/jun/2023
6.57
-0.02
-0.30349013657056145
22/jun/2023
6.59
-0.03
-0.45317220543806647
21/jun/2023
6.62
0
0
20/jun/2023
6.62
0
0
19/jun/2023
6.62
0
0
16/jun/2023
6.62
-0.01
-0.15082956259426847
15/jun/2023
6.63
0.07
1.0670731707317074
14/jun/2023
6.56
0.07
1.078582434514638
13/jun/2023
6.49
0.06
0.9331259720062208
12/jun/2023
6.43
0
0
09/jun/2023
6.43
0.08
1.2598425196850394
08/jun/2023
6.35
-0.04
-0.6259780907668232
07/jun/2023
6.39
0.18
2.898550724637681
06/jun/2023
6.21
0.06
0.975609756097561
05/jun/2023
6.15
0.01
0.16286644951140064
02/jun/2023
6.14
0.26
4.421768707482993
01/jun/2023
5.88
0.03
0.5128205128205128
31/mei/2023
5.85
-0.08
-1.349072512647555
30/mei/2023
5.93
-0.09
-1.495016611295681
26/mei/2023
6.02
0.08
1.3468013468013469
25/mei/2023
5.94
0.06
1.0204081632653061
24/mei/2023
5.88
-0.05
-0.8431703204047217
23/mei/2023
5.93
-0.03
-0.5033557046979866
22/mei/2023
5.96
0
0
19/mei/2023
5.96
0.05
0.8460236886632826
17/mei/2023
5.91
-0.12
-1.9900497512437811
16/mei/2023
6.03
0.12
2.030456852791878
15/mei/2023
5.91
0
0
12/mei/2023
5.91
0.1
1.721170395869191
11/mei/2023
5.81
0.01
0.1724137931034483
10/mei/2023
5.8
0.05
0.8695652173913043
08/mei/2023
5.75
0.15
2.6785714285714284
05/mei/2023
5.6
0.06
1.0830324909747293
04/mei/2023
5.54
0.04
0.7272727272727273
03/mei/2023
5.5
-0.01
-0.18148820326678766
02/mei/2023
5.51
-0.01
-0.18115942028985507
28/apr/2023
5.52
0.04
0.7299270072992701
27/apr/2023
5.48
0.02
0.3663003663003663
26/apr/2023
5.46
-0.01
-0.18281535648994515
25/apr/2023
5.47
-0.06
-1.0849909584086799
24/apr/2023
5.53
0.02
0.3629764065335753
21/apr/2023
5.51
0
0
20/apr/2023
5.51
-0.01
-0.18115942028985507
19/apr/2023
5.52
-0.15
-2.6455026455026456
18/apr/2023
5.67
-0.03
-0.5263157894736842
17/apr/2023
5.7
0.01
0.1757469244288225
14/apr/2023
5.69
-0.02
-0.3502626970227671
13/apr/2023
5.71
0.02
0.351493848857645
12/apr/2023
5.69
0.17
3.079710144927536
11/apr/2023
5.52
0.24
4.545454545454546
06/apr/2023
5.28
-0.07
-1.308411214953271
05/apr/2023
5.35
-0.03
-0.5576208178438662
04/apr/2023
5.38
0.04
0.7490636704119851
03/apr/2023
5.34
-0.08
-1.4760147601476015
31/mrt/2023
5.42
0
0
30/mrt/2023
5.42
0.17
3.238095238095238
29/mrt/2023
5.25
0.05
0.9615384615384616
28/mrt/2023
5.2
0.11
2.161100196463654
27/mrt/2023
5.09
0.12
2.414486921529175
24/mrt/2023
4.97
-0.09
-1.7786561264822134
23/mrt/2023
5.06
-0.06
-1.171875
22/mrt/2023
5.12
0
0
21/mrt/2023
5.12
0.02
0.39215686274509803
20/mrt/2023
5.1
0.01
0.19646365422396855
17/mrt/2023
5.09
-0.03
-0.5859375
16/mrt/2023
5.12
0.09
1.7892644135188867
15/mrt/2023
5.03
-0.24
-4.554079696394687
14/mrt/2023
5.27
0.01
0.19011406844106463
13/mrt/2023
5.26
-0.11
-2.0484171322160147
10/mrt/2023
5.37
-0.16
-2.8933092224231465
09/mrt/2023
5.53
0
0
08/mrt/2023
5.53
0.11
2.029520295202952
07/mrt/2023
5.42
0.02
0.37037037037037035
06/mrt/2023
5.4
0.01
0.18552875695732837
03/mrt/2023
5.39
0.02
0.37243947858473
02/mrt/2023
5.37
0.03
0.5617977528089888
01/mrt/2023
5.34
-0.09
-1.6574585635359116
28/feb/2023
5.43
-0.01
-0.18382352941176472
27/feb/2023
5.44
0
0
24/feb/2023
5.44
-0.13
-2.3339317773788153
23/feb/2023
5.57
0.01
0.17985611510791366
22/feb/2023
5.56
-0.04
-0.7142857142857143
21/feb/2023
5.6
-0.01
-0.17825311942959002
20/feb/2023
5.61
0.04
0.718132854578097
17/feb/2023
5.57
0.05
0.9057971014492754
16/feb/2023
5.52
0.02
0.36363636363636365
15/feb/2023
5.5
-0.09
-1.6100178890876566
14/feb/2023
5.59
0.06
1.0849909584086799
13/feb/2023
5.53
0.12
2.2181146025878005
10/feb/2023
5.41
-0.04
-0.7339449541284404
09/feb/2023
5.45
-0.06
-1.0889292196007259
08/feb/2023
5.51
0.04
0.7312614259597806
07/feb/2023
5.47
0.01
0.18315018315018314
06/feb/2023
5.46
-0.19
-3.3628318584070795
03/feb/2023
5.65
-0.18
-3.0874785591766725
02/feb/2023
5.83
0.08
1.391304347826087
01/feb/2023
5.75
-0.02
-0.3466204506065858
31/jan/2023
5.77
0.06
1.0507880910683012
30/jan/2023
5.71
-0.04
-0.6956521739130435
27/jan/2023
5.75
0
0
26/jan/2023
5.75
0.07
1.232394366197183
25/jan/2023
5.68
0.03
0.5309734513274337
24/jan/2023
5.65
0
0
23/jan/2023
5.65
0.06
1.073345259391771
20/jan/2023
5.59
0
0
19/jan/2023
5.59
-0.17
-2.951388888888889
18/jan/2023
5.76
0.13
2.3090586145648313
17/jan/2023
5.63
0.02
0.35650623885918004
16/jan/2023
5.61
-0.05
-0.8833922261484098
13/jan/2023
5.66
0.04
0.7117437722419929
12/jan/2023
5.62
0.08
1.444043321299639
11/jan/2023
5.54
0.1
1.838235294117647
10/jan/2023
5.44
0.09
1.6822429906542056
09/jan/2023
5.35
0.05
0.9433962264150944
06/jan/2023
5.3
0.13
2.514506769825919
05/jan/2023
5.17
0.12
2.376237623762376
04/jan/2023
5.05
-0.1
-1.941747572815534
03/jan/2023
5.15
-0.09
-1.717557251908397
02/jan/2023
5.24
-0.11
-2.05607476635514
30/dec/2022
5.35
-0.08
-1.4732965009208103
29/dec/2022
5.43
0.06
1.1173184357541899
28/dec/2022
5.37
0.05
0.9398496240601504
27/dec/2022
5.32
-0.12
-2.2058823529411766
23/dec/2022
5.44
0.09
1.6822429906542056
22/dec/2022
5.35
0.04
0.7532956685499058
21/dec/2022
5.31
0.01
0.18867924528301888
20/dec/2022
5.3
0.23
4.536489151873767
19/dec/2022
5.07
-0.02
-0.3929273084479371
16/dec/2022
5.09
-0.03
-0.5859375
15/dec/2022
5.12
0.08
1.5873015873015872
14/dec/2022
5.04
-0.22
-4.182509505703422
13/dec/2022
5.26
0.12
2.3346303501945527
12/dec/2022
5.14
-0.19
-3.5647279549718576
09/dec/2022
5.33
-0.08
-1.478743068391867
08/dec/2022
5.41
-0.04
-0.7339449541284404
07/dec/2022
5.45
0.03
0.5535055350553506
06/dec/2022
5.42
-0.01
-0.1841620626151013
05/dec/2022
5.43
-0.18
-3.2085561497326203
02/dec/2022
5.61
0.02
0.35778175313059035
01/dec/2022
5.59
0.12
2.1937842778793417
30/nov/2022
5.47
0.02
0.3669724770642202
29/nov/2022
5.45
0.1
1.8691588785046729
28/nov/2022
5.35
-0.05
-0.9259259259259259
25/nov/2022
5.4
-0.04
-0.7352941176470589
24/nov/2022
5.44
0.11
2.0637898686679175
23/nov/2022
5.33
-0.03
-0.5597014925373134
22/nov/2022
5.36
0.02
0.37453183520599254
21/nov/2022
5.34
-0.02
-0.373134328358209
18/nov/2022
5.36
0.1
1.9011406844106464
17/nov/2022
5.26
-0.19
-3.4862385321100917
16/nov/2022
5.45
-0.08
-1.4466546112115732
15/nov/2022
5.53
0.08
1.4678899082568808
14/nov/2022
5.45
0.02
0.3683241252302026
11/nov/2022
5.43
-0.01
-0.18382352941176472
10/nov/2022
5.44
-0.24
-4.225352112676056
09/nov/2022
5.68
0
0
08/nov/2022
5.68
-0.08
-1.3888888888888888
07/nov/2022
5.76
-0.17
-2.866779089376054
04/nov/2022
5.93
0.23
4.035087719298246
03/nov/2022
5.7
0
0
02/nov/2022
5.7
0.1
1.7857142857142858
31/okt/2022
5.6
0.18
3.321033210332103
28/okt/2022
5.42
0
0
27/okt/2022
5.42
0.03
0.5565862708719852
26/okt/2022
5.39
-0.06
-1.1009174311926606
25/okt/2022
5.45
-0.03
-0.5474452554744526
24/okt/2022
5.48
-0.02
-0.36363636363636365
21/okt/2022
5.5
0.06
1.1029411764705883
20/okt/2022
5.44
0.08
1.492537313432836
19/okt/2022
5.36
-0.03
-0.5565862708719852
18/okt/2022
5.39
0.09
1.6981132075471699
17/okt/2022
5.3
-0.03
-0.5628517823639775
14/okt/2022
5.33
0.09
1.717557251908397
13/okt/2022
5.24
-0.05
-0.945179584120983
12/okt/2022
5.29
-0.06
-1.1214953271028036
11/okt/2022
5.35
-0.09
-1.6544117647058822
10/okt/2022
5.44
0
0
07/okt/2022
5.44
-0.07
-1.2704174228675136
06/okt/2022
5.51
0.05
0.9157509157509157
05/okt/2022
5.46
-0.04
-0.7272727272727273
04/okt/2022
5.5
0.2
3.7735849056603774
03/okt/2022
5.3
0.28
5.577689243027889
30/sep/2022
5.02
0.06
1.2096774193548387
29/sep/2022
4.96
-0.06
-1.1952191235059761
28/sep/2022
5.02
-0.02
-0.3968253968253968
27/sep/2022
5.04
-0.07
-1.36986301369863
26/sep/2022
5.11
-0.11
-2.10727969348659
23/sep/2022
5.22
-0.14
-2.611940298507463
22/sep/2022
5.36
-0.02
-0.37174721189591076
21/sep/2022
5.38
0.02
0.373134328358209
20/sep/2022
5.36
0.17
3.275529865125241
19/sep/2022
5.19
0.05
0.9727626459143969
16/sep/2022
5.14
-0.18
-3.3834586466165413
15/sep/2022
5.32
-0.01
-0.18761726078799248
14/sep/2022
5.33
-0.06
-1.1131725417439704
13/sep/2022
5.39
-0.12
-2.1778584392014517
12/sep/2022
5.51
0.14
2.60707635009311
09/sep/2022
5.37
0.08
1.5122873345935728
08/sep/2022
5.29
0.11
2.1235521235521237
07/sep/2022
5.18
-0.05
-0.9560229445506692
06/sep/2022
5.23
-0.09
-1.6917293233082706
05/sep/2022
5.32
0.06
1.1406844106463878
02/sep/2022
5.26
0.11
2.1359223300970873
01/sep/2022
5.15
-0.1
-1.9047619047619047
31/aug/2022
5.25
-0.13
-2.41635687732342
30/aug/2022
5.38
-0.03
-0.5545286506469501
29/aug/2022
5.41
-0.06
-1.0968921389396709
26/aug/2022
5.47
0.02
0.3669724770642202
25/aug/2022
5.45
0.02
0.3683241252302026
24/aug/2022
5.43
0.04
0.7421150278293135
23/aug/2022
5.39
0.13
2.4714828897338403
22/aug/2022
5.26
-0.08
-1.4981273408239701
19/aug/2022
5.34
-0.07
-1.2939001848428835
18/aug/2022
5.41
0
0
17/aug/2022
5.41
-0.07
-1.2773722627737227
16/aug/2022
5.48
0.09
1.6697588126159555
12/aug/2022
5.39
0.01
0.18587360594795538
11/aug/2022
5.38
0.04
0.7490636704119851
10/aug/2022
5.34
0.11
2.1032504780114722
09/aug/2022
5.23
0.03
0.5769230769230769
08/aug/2022
5.2
0.16
3.1746031746031744
05/aug/2022
5.04
0.05
1.002004008016032
04/aug/2022
4.99
0.12
2.4640657084188913
03/aug/2022
4.87
-0.01
-0.20491803278688525
02/aug/2022
4.88
-0.07
-1.4141414141414141
01/aug/2022
4.95
-0.02
-0.4024144869215292
29/jul/2022
4.97
0.11
2.263374485596708
28/jul/2022
4.86
0.12
2.5316455696202533
27/jul/2022
4.74
-0.02
-0.42016806722689076
26/jul/2022
4.76
0.05
1.0615711252653928
25/jul/2022
4.71
0.04
0.8565310492505354
22/jul/2022
4.67
0.07
1.5217391304347827
21/jul/2022
4.6
-0.04
-0.8620689655172413
20/jul/2022
4.64
0.01
0.2159827213822894
19/jul/2022
4.63
-0.02
-0.43010752688172044
18/jul/2022
4.65
0.16
3.56347438752784
15/jul/2022
4.49
0.03
0.672645739910314
14/jul/2022
4.46
-0.12
-2.6200873362445414
13/jul/2022
4.58
0
0
12/jul/2022
4.58
-0.09
-1.9271948608137044
11/jul/2022
4.67
-0.09
-1.8907563025210083
08/jul/2022
4.76
-0.02
-0.41841004184100417
07/jul/2022
4.78
0.12
2.575107296137339
06/jul/2022
4.66
0.05
1.0845986984815619
05/jul/2022
4.61
-0.17
-3.5564853556485354
04/jul/2022
4.78
0.06
1.271186440677966
01/jul/2022
4.72
-0.04
-0.8403361344537815
30/jun/2022
4.76
-0.13
-2.658486707566462
29/jun/2022
4.89
-0.1
-2.004008016032064
28/jun/2022
4.99
0.11
2.2540983606557377
27/jun/2022
4.88
0.09
1.8789144050104385
24/jun/2022
4.79
-0.06
-1.2371134020618557
22/jun/2022
4.85
-0.09
-1.8218623481781377
21/jun/2022
4.94
0.08
1.646090534979424
20/jun/2022
4.86
-0.07
-1.4198782961460445
17/jun/2022
4.93
-0.06
-1.2024048096192386
16/jun/2022
4.99
-0.08
-1.5779092702169626
15/jun/2022
5.07
0.03
0.5952380952380952
14/jun/2022
5.04
0.02
0.398406374501992
13/jun/2022
5.02
-0.25
-4.743833017077799
10/jun/2022
5.27
-0.2
-3.656307129798903
09/jun/2022
5.47
-0.12
-2.146690518783542
08/jun/2022
5.59
0.06
1.0849909584086799
07/jun/2022
5.53
-0.2
-3.4904013961605584
03/jun/2022
5.73
0.03
0.5263157894736842
02/jun/2022
5.7
-0.07
-1.2131715771230502
01/jun/2022
5.77
-0.06
-1.0291595197255574
31/mei/2022
5.83
-0.05
-0.8503401360544217
30/mei/2022
5.88
0.05
0.8576329331046312
27/mei/2022
5.83
0.2
3.552397868561279
25/mei/2022
5.63
0
0
24/mei/2022
5.63
0
0
23/mei/2022
5.63
0.08
1.4414414414414414
20/mei/2022
5.55
0.14
2.587800369685767
19/mei/2022
5.41
-0.06
-1.0968921389396709
18/mei/2022
5.47
-0.04
-0.7259528130671506
17/mei/2022
5.51
0.16
2.9906542056074765
16/mei/2022
5.35
0.11
2.099236641221374
13/mei/2022
5.24
0.18
3.5573122529644268
12/mei/2022
5.06
-0.12
-2.3166023166023164
11/mei/2022
5.18
0.04
0.7782101167315175
10/mei/2022
5.14
-0.06
-1.1538461538461537
06/mei/2022
5.2
-0.19
-3.5250463821892395
05/mei/2022
5.39
0.08
1.5065913370998116
04/mei/2022
5.31
-0.08
-1.484230055658627
03/mei/2022
5.39
0.02
0.37243947858473
02/mei/2022
5.37
-0.29
-5.123674911660777
29/apr/2022
5.66
0.21
3.853211009174312
28/apr/2022
5.45
-0.04
-0.7285974499089253
27/apr/2022
5.49
-0.04
-0.7233273056057866
26/apr/2022
5.53
-0.08
-1.4260249554367201
25/apr/2022
5.61
-0.25
-4.266211604095563
22/apr/2022
5.86
-0.18
-2.980132450331126
21/apr/2022
6.04
0.05
0.8347245409015025
20/apr/2022
5.99
-0.03
-0.4983388704318937
19/apr/2022
6.02
0.04
0.6688963210702341
14/apr/2022
5.98
-0.03
-0.49916805324459235
13/apr/2022
6.01
-0.12
-1.9575856443719413
12/apr/2022
6.13
0.08
1.322314049586777
11/apr/2022
6.05
0.06
1.001669449081803
08/apr/2022
5.99
-0.08
-1.3179571663920921
07/apr/2022
6.07
-0.03
-0.4918032786885246
06/apr/2022
6.1
-0.23
-3.6334913112164298
05/apr/2022
6.33
-0.03
-0.4716981132075472
04/apr/2022
6.36
0.05
0.7923930269413629
01/apr/2022
6.31
0.07
1.1217948717948718
31/mrt/2022
6.24
0.02
0.3215434083601286
30/mrt/2022
6.22
0
0
29/mrt/2022
6.22
0.09
1.468189233278956
28/mrt/2022
6.13
-0.06
-0.9693053311793215
25/mrt/2022
6.19
0.05
0.8143322475570033
24/mrt/2022
6.14
0.06
0.9868421052631579
23/mrt/2022
6.08
0.07
1.1647254575707155
22/mrt/2022
6.01
0.05
0.8389261744966443
21/mrt/2022
5.96
0.2
3.4722222222222223
18/mrt/2022
5.76
0.1
1.7667844522968197
17/mrt/2022
5.66
0.09
1.6157989228007181
16/mrt/2022
5.57
0.14
2.578268876611418
15/mrt/2022
5.43
-0.13
-2.338129496402878
14/mrt/2022
5.56
-0.12
-2.112676056338028
11/mrt/2022
5.68
0.05
0.8880994671403197
10/mrt/2022
5.63
-0.01
-0.1773049645390071
09/mrt/2022
5.64
0.17
3.1078610603290677
08/mrt/2022
5.47
-0.11
-1.971326164874552
07/mrt/2022
5.58
-0.02
-0.35714285714285715
04/mrt/2022
5.6
-0.1
-1.7543859649122806
03/mrt/2022
5.7
0.12
2.150537634408602
02/mrt/2022
5.58
-0.06
-1.0638297872340425
01/mrt/2022
5.64
0.13
2.3593466424682394
28/feb/2022
5.51
0.06
1.1009174311926606
25/feb/2022
5.45
0.11
2.059925093632959
24/feb/2022
5.34
-0.3
-5.319148936170213
23/feb/2022
5.64
0.01
0.17761989342806395
22/feb/2022
5.63
0.07
1.2589928057553956
21/feb/2022
5.56
-0.04
-0.7142857142857143
18/feb/2022
5.6
0.01
0.17889087656529518
17/feb/2022
5.59
-0.06
-1.0619469026548674
16/feb/2022
5.65
0.08
1.436265709156194
15/feb/2022
5.57
0.03
0.5415162454873647
14/feb/2022
5.54
-0.03
-0.5385996409335727
11/feb/2022
5.57
0
0
10/feb/2022
5.57
0.11
2.0146520146520146
09/feb/2022
5.46
0.08
1.486988847583643
08/feb/2022
5.38
0
0
07/feb/2022
5.38
0.05
0.9380863039399625
04/feb/2022
5.33
-0.04
-0.74487895716946
03/feb/2022
5.37
-0.04
-0.7393715341959335
02/feb/2022
5.41
-0.03
-0.5514705882352942
01/feb/2022
5.44
0.13
2.4482109227871938
31/jan/2022
5.31
0.05
0.9505703422053232
28/jan/2022
5.26
-0.08
-1.4981273408239701
27/jan/2022
5.34
0.04
0.7547169811320755
26/jan/2022
5.3
0.21
4.12573673870334
25/jan/2022
5.09
0.02
0.39447731755424065
24/jan/2022
5.07
-0.18
-3.4285714285714284
21/jan/2022
5.25
-0.02
-0.3795066413662239
20/jan/2022
5.27
0.04
0.7648183556405354
19/jan/2022
5.23
0.05
0.9652509652509652
18/jan/2022
5.18
-0.03
-0.5758157389635317
17/jan/2022
5.21
0.04
0.7736943907156673
14/jan/2022
5.17
-0.01
-0.19305019305019305
13/jan/2022
5.18
0.07
1.36986301369863
12/jan/2022
5.11
0.17
3.4412955465587043
11/jan/2022
4.94
0.04
0.8163265306122449
10/jan/2022
4.9
-0.06
-1.2096774193548387
07/jan/2022
4.96
0.09
1.8480492813141685
06/jan/2022
4.87
-0.09
-1.814516129032258
05/jan/2022
4.96
0.01
0.20202020202020202
04/jan/2022
4.95
-0.02
-0.4024144869215292
03/jan/2022
4.97
-0.05
-0.9960159362549801
31/dec/2021
5.02
0.01
0.1996007984031936
30/dec/2021
5.01
0.05
1.0080645161290323
29/dec/2021
4.96
-0.03
-0.6012024048096193
28/dec/2021
4.99
0.05
1.0121457489878543
27/dec/2021
4.94
0.04
0.8163265306122449
23/dec/2021
4.9
0.06
1.2396694214876034
22/dec/2021
4.84
0
0
21/dec/2021
4.84
0
0
20/dec/2021
4.84
-0.07
-1.4256619144602851
17/dec/2021
4.91
-0.01
-0.2032520325203252
16/dec/2021
4.92
0.14
2.928870292887029
15/dec/2021
4.78
-0.11
-2.2494887525562373
14/dec/2021
4.89
-0.08
-1.6096579476861168
13/dec/2021
4.97
0.02
0.40404040404040403
10/dec/2021
4.95
0.03
0.6097560975609756
09/dec/2021
4.92
-0.08
-1.6
08/dec/2021
5
0.09
1.8329938900203666
07/dec/2021
4.91
0.06
1.2371134020618557
06/dec/2021
4.85
-0.02
-0.4106776180698152
03/dec/2021
4.87
0.06
1.2474012474012475
02/dec/2021
4.81
-0.01
-0.2074688796680498
01/dec/2021
4.82
0.07
1.4736842105263157
30/nov/2021
4.75
0.01
0.2109704641350211
29/nov/2021
4.74
0
0
26/nov/2021
4.74
-0.16
-3.2653061224489797
25/nov/2021
4.9
0.05
1.0309278350515463
24/nov/2021
4.85
0
0
23/nov/2021
4.85
-0.05
-1.0204081632653061
22/nov/2021
4.9
0.01
0.20449897750511248
19/nov/2021
4.89
0.03
0.6172839506172839
18/nov/2021
4.86
-0.09
-1.8181818181818181
17/nov/2021
4.95
-0.06
-1.1976047904191616
16/nov/2021
5.01
-0.11
-2.1484375
15/nov/2021
5.12
-0.03
-0.5825242718446602
12/nov/2021
5.15
-0.08
-1.5296367112810707
11/nov/2021
5.23
0.03
0.5769230769230769
10/nov/2021
5.2
0.06
1.1673151750972763
09/nov/2021
5.14
0.03
0.5870841487279843
08/nov/2021
5.11
0.06
1.188118811881188
05/nov/2021
5.05
0.07
1.4056224899598393
04/nov/2021
4.98
0.04
0.8097165991902834
03/nov/2021
4.94
0.01
0.2028397565922921
02/nov/2021
4.93
0
0
29/okt/2021
4.93
-0.12
-2.376237623762376
28/okt/2021
5.05
-0.07
-1.3671875
27/okt/2021
5.12
0.02
0.39215686274509803
26/okt/2021
5.1
-0.01
-0.19569471624266144
25/okt/2021
5.11
0.08
1.5904572564612327
22/okt/2021
5.03
-0.09
-1.7578125
21/okt/2021
5.12
-0.08
-1.5384615384615385
20/okt/2021
5.2
-0.06
-1.1406844106463878
19/okt/2021
5.26
-0.04
-0.7547169811320755
18/okt/2021
5.3
-0.06
-1.1194029850746268
15/okt/2021
5.36
0.08
1.5151515151515151
14/okt/2021
5.28
0.06
1.1494252873563218
13/okt/2021
5.22
0
0
12/okt/2021
5.22
-0.03
-0.5714285714285714
11/okt/2021
5.25
-0.01
-0.19011406844106463
08/okt/2021
5.26
0.04
0.7662835249042146
07/okt/2021
5.22
0.11
2.152641878669276
06/okt/2021
5.11
-0.11
-2.10727969348659
05/okt/2021
5.22
-0.08
-1.509433962264151
04/okt/2021
5.3
-0.02
-0.37593984962406013
01/okt/2021
5.32
0.02
0.37735849056603776
30/sep/2021
5.3
0.01
0.1890359168241966
29/sep/2021
5.29
-0.07
-1.3059701492537314
28/sep/2021
5.36
-0.12
-2.18978102189781
27/sep/2021
5.48
0.01
0.18281535648994515
24/sep/2021
5.47
-0.05
-0.9057971014492754
23/sep/2021
5.52
0.04
0.7299270072992701
22/sep/2021
5.48
0.11
2.0484171322160147
21/sep/2021
5.37
0.05
0.9398496240601504
20/sep/2021
5.32
-0.16
-2.9197080291970803
17/sep/2021
5.48
-0.09
-1.6157989228007181
16/sep/2021
5.57
-0.09
-1.5901060070671378
15/sep/2021
5.66
-0.02
-0.352112676056338
14/sep/2021
5.68
-0.01
-0.1757469244288225
13/sep/2021
5.69
-0.02
-0.3502626970227671
10/sep/2021
5.71
0.13
2.3297491039426523
09/sep/2021
5.58
-0.12
-2.1052631578947367
08/sep/2021
5.7
-0.14
-2.3972602739726026
07/sep/2021
5.84
0.05
0.8635578583765112
06/sep/2021
5.79
-0.01
-0.1724137931034483
03/sep/2021
5.8
0.01
0.17271157167530224
02/sep/2021
5.79
-0.1
-1.697792869269949
01/sep/2021
5.89
-0.01
-0.1694915254237288
31/aug/2021
5.9
0.05
0.8547008547008547
30/aug/2021
5.85
0.04
0.6884681583476764
27/aug/2021
5.81
-0.03
-0.5136986301369864
26/aug/2021
5.84
0.06
1.0380622837370241
25/aug/2021
5.78
0.05
0.8726003490401396
24/aug/2021
5.73
0.11
1.9572953736654803
23/aug/2021
5.62
0.13
2.3679417122040074
20/aug/2021
5.49
-0.01
-0.18181818181818182
19/aug/2021
5.5
-0.21
-3.677758318739054
18/aug/2021
5.71
-0.01
-0.17482517482517482
17/aug/2021
5.72
-0.07
-1.2089810017271156
16/aug/2021
5.79
-0.03
-0.5154639175257731
13/aug/2021
5.82
-0.03
-0.5128205128205128
12/aug/2021
5.85
-0.03
-0.5102040816326531
11/aug/2021
5.88
0.01
0.17035775127768313
10/aug/2021
5.87
0.01
0.17064846416382254
09/aug/2021
5.86
0.03
0.5145797598627787
06/aug/2021
5.83
-0.12
-2.0168067226890756
05/aug/2021
5.95
0.05
0.847457627118644
04/aug/2021
5.9
0.13
2.2530329289428077
03/aug/2021
5.77
-0.21
-3.511705685618729
02/aug/2021
5.98
-0.09
-1.4827018121911038
30/jul/2021
6.07
-0.04
-0.6546644844517185
29/jul/2021
6.11
0.06
0.9917355371900827
28/jul/2021
6.05
0.05
0.8333333333333334
27/jul/2021
6
-0.02
-0.33222591362126247
26/jul/2021
6.02
0.01
0.16638935108153077
23/jul/2021
6.01
0.02
0.333889816360601
22/jul/2021
5.99
0.02
0.33500837520938026
21/jul/2021
5.97
0.06
1.015228426395939
20/jul/2021
5.91
-0.04
-0.6722689075630253
19/jul/2021
5.95
-0.17
-2.7777777777777777
16/jul/2021
6.12
-0.05
-0.8103727714748784
15/jul/2021
6.17
-0.03
-0.4838709677419355
14/jul/2021
6.2
0.14
2.31023102310231
13/jul/2021
6.06
0.03
0.4975124378109453
12/jul/2021
6.03
0.02
0.33277870216306155
09/jul/2021
6.01
0.1
1.6920473773265652
08/jul/2021
5.91
-0.12
-1.9900497512437811
07/jul/2021
6.03
-0.05
-0.8223684210526315
06/jul/2021
6.08
-0.13
-2.0933977455716586
05/jul/2021
6.21
-0.01
-0.1607717041800643
02/jul/2021
6.22
-0.03
-0.48
01/jul/2021
6.25
-0.03
-0.47770700636942676
30/jun/2021
6.28
-0.04
-0.6329113924050633
29/jun/2021
6.32
-0.03
-0.47244094488188976
28/jun/2021
6.35
-0.11
-1.7027863777089782
25/jun/2021
6.46
0.08
1.2539184952978057
24/jun/2021
6.38
0.2
3.236245954692557
22/jun/2021
6.18
-0.01
-0.16155088852988692
21/jun/2021
6.19
0.01
0.16181229773462782
18/jun/2021
6.18
-0.08
-1.2779552715654952
17/jun/2021
6.26
-0.03
-0.4769475357710652
16/jun/2021
6.29
-0.02
-0.31695721077654515
15/jun/2021
6.31
-0.04
-0.6299212598425197
14/jun/2021
6.35
0.04
0.6339144215530903
11/jun/2021
6.31
-0.05
-0.7861635220125787
10/jun/2021
6.36
0
0
09/jun/2021
6.36
0.04
0.6329113924050633
08/jun/2021
6.32
-0.02
-0.31545741324921134
07/jun/2021
6.34
0.02
0.31645569620253167
04/jun/2021
6.32
0.04
0.6369426751592356
03/jun/2021
6.28
0.05
0.8025682182985554
02/jun/2021
6.23
0.02
0.322061191626409
01/jun/2021
6.21
0.14
2.3064250411861615
31/mei/2021
6.07
0.06
0.9983361064891847
28/mei/2021
6.01
0.08
1.349072512647555
27/mei/2021
5.93
0.04
0.6791171477079796
26/mei/2021
5.89
-0.01
-0.1694915254237288
25/mei/2021
5.9
0
0
21/mei/2021
5.9
0
0
20/mei/2021
5.9
-0.01
-0.1692047377326565
19/mei/2021
5.91
-0.07
-1.1705685618729098
18/mei/2021
5.98
0.06
1.0135135135135136
17/mei/2021
5.92
-0.07
-1.1686143572621035
14/mei/2021
5.99
-0.02
-0.33277870216306155
12/mei/2021
6.01
-0.02
-0.33167495854063017
11/mei/2021
6.03
-0.05
-0.8223684210526315
10/mei/2021
6.08
0.08
1.3333333333333333
07/mei/2021
6
0.14
2.3890784982935154
06/mei/2021
5.86
0.05
0.8605851979345955
05/mei/2021
5.81
0.07
1.2195121951219512
04/mei/2021
5.74
-0.04
-0.6920415224913494
03/mei/2021
5.78
-0.08
-1.3651877133105803
30/apr/2021
5.86
-0.05
-0.8460236886632826
29/apr/2021
5.91
0.03
0.5102040816326531
28/apr/2021
5.88
-0.02
-0.3389830508474576
27/apr/2021
5.9
0.02
0.3401360544217687
26/apr/2021
5.88
0.06
1.0309278350515463
23/apr/2021
5.82
0.02
0.3448275862068966
22/apr/2021
5.8
0.04
0.6944444444444444
21/apr/2021
5.76
-0.04
-0.6896551724137931
20/apr/2021
5.8
-0.02
-0.3436426116838488
19/apr/2021
5.82
0.08
1.3937282229965158
16/apr/2021
5.74
-0.04
-0.6920415224913494
15/apr/2021
5.78
0.07
1.2259194395796849
14/apr/2021
5.71
0.1
1.7825311942959001
13/apr/2021
5.61
-0.05
-0.8833922261484098
12/apr/2021
5.66
-0.01
-0.1763668430335097
09/apr/2021
5.67
-0.04
-0.7005253940455342
08/apr/2021
5.71
0.03
0.528169014084507
07/apr/2021
5.68
0.01
0.1763668430335097
06/apr/2021
5.67
0.12
2.1621621621621623
01/apr/2021
5.55
0.02
0.3616636528028933
31/mrt/2021
5.53
0.06
1.0968921389396709
30/mrt/2021
5.47
0.03
0.5514705882352942
29/mrt/2021
5.44
-0.04
-0.7299270072992701
26/mrt/2021
5.48
0.09
1.6697588126159555
25/mrt/2021
5.39
-0.17
-3.0575539568345325
24/mrt/2021
5.56
-0.05
-0.8912655971479501
23/mrt/2021
5.61
0.01
0.17857142857142858
22/mrt/2021
5.6
-0.07
-1.2345679012345678
19/mrt/2021
5.67
-0.02
-0.351493848857645
18/mrt/2021
5.69
0.13
2.338129496402878
17/mrt/2021
5.56
-0.1
-1.7667844522968197
16/mrt/2021
5.66
0.05
0.8912655971479501
15/mrt/2021
5.61
-0.04
-0.7079646017699115
12/mrt/2021
5.65
0.04
0.7130124777183601
11/mrt/2021
5.61
0.15
2.7472527472527473
10/mrt/2021
5.46
0.13
2.4390243902439024
09/mrt/2021
5.33
-0.1
-1.8416206261510129
08/mrt/2021
5.43
-0.07
-1.2727272727272727
05/mrt/2021
5.5
-0.09
-1.6100178890876566
04/mrt/2021
5.59
0.18
3.3271719038817005
03/mrt/2021
5.41
0
0
02/mrt/2021
5.41
-0.12
-2.1699819168173597
01/mrt/2021
5.53
0
0
26/feb/2021
5.53
-0.26
-4.490500863557858
25/feb/2021
5.79
0.05
0.8710801393728222
24/feb/2021
5.74
0.09
1.592920353982301
23/feb/2021
5.65
0.02
0.3552397868561279
22/feb/2021
5.63
-0.31
-5.218855218855219
19/feb/2021
5.94
0.01
0.16863406408094436
18/feb/2021
5.93
-0.04
-0.6700167504187605
17/feb/2021
5.97
-0.02
-0.333889816360601
16/feb/2021
5.99
0.05
0.8417508417508418
15/feb/2021
5.94
0.03
0.5076142131979695
12/feb/2021
5.91
-0.04
-0.6722689075630253
11/feb/2021
5.95
0.05
0.847457627118644
10/feb/2021
5.9
0.04
0.6825938566552902
09/feb/2021
5.86
-0.12
-2.0066889632107023
08/feb/2021
5.98
0.04
0.6734006734006734
05/feb/2021
5.94
0.11
1.8867924528301887
04/feb/2021
5.83
-0.06
-1.0186757215619695
03/feb/2021
5.89
0.06
1.0291595197255574
02/feb/2021
5.83
0.22
3.9215686274509802
01/feb/2021
5.61
-0.06
-1.0582010582010581
29/jan/2021
5.67
0
0
28/jan/2021
5.67
0.02
0.35398230088495575
27/jan/2021
5.65
-0.18
-3.0874785591766725
26/jan/2021
5.83
0.14
2.460456942003515
25/jan/2021
5.69
-0.09
-1.5570934256055364
22/jan/2021
5.78
-0.17
-2.857142857142857
21/jan/2021
5.95
-0.11
-1.8151815181518152
20/jan/2021
6.06
0.04
0.6644518272425249
19/jan/2021
6.02
-0.07
-1.1494252873563218
18/jan/2021
6.09
0.02
0.32948929159802304
15/jan/2021
6.07
-0.04
-0.6546644844517185
14/jan/2021
6.11
0.04
0.6589785831960461
13/jan/2021
6.07
0.02
0.3305785123966942
12/jan/2021
6.05
0.02
0.33167495854063017
11/jan/2021
6.03
-0.03
-0.49504950495049505
08/jan/2021
6.06
0.03
0.4975124378109453
07/jan/2021
6.03
0.03
0.5
06/jan/2021
6
0.13
2.2146507666098807
05/jan/2021
5.87
-0.2
-3.2948929159802307
04/jan/2021
6.07
0.1
1.6750418760469012
31/dec/2020
5.97
-0.01
-0.16722408026755853
30/dec/2020
5.98
0.05
0.8431703204047217
29/dec/2020
5.93
0.05
0.8503401360544217
28/dec/2020
5.88
-0.01
-0.1697792869269949
23/dec/2020
5.89
0.05
0.8561643835616438
22/dec/2020
5.84
0.02
0.3436426116838488
21/dec/2020
5.82
-0.21
-3.482587064676617
18/dec/2020
6.03
-0.01
-0.16556291390728478
17/dec/2020
6.04
0.14
2.3728813559322033
16/dec/2020
5.9
0.06
1.0273972602739727
15/dec/2020
5.84
-0.04
-0.6802721088435374
14/dec/2020
5.88
0.03
0.5128205128205128
11/dec/2020
5.85
0.03
0.5154639175257731
10/dec/2020
5.82
0.01
0.1721170395869191
09/dec/2020
5.81
-0.02
-0.34305317324185247
08/dec/2020
5.83
0.02
0.3442340791738382
07/dec/2020
5.81
0.01
0.1724137931034483
04/dec/2020
5.8
0.09
1.5761821366024518
03/dec/2020
5.71
0.15
2.697841726618705
02/dec/2020
5.56
0.03
0.5424954792043399
01/dec/2020
5.53
0.1
1.8416206261510129
30/nov/2020
5.43
-0.01
-0.18382352941176472
27/nov/2020
5.44
0
0
26/nov/2020
5.44
0.03
0.5545286506469501
25/nov/2020
5.41
0.05
0.9328358208955224
24/nov/2020
5.36
0.1
1.9011406844106464
23/nov/2020
5.26
0.02
0.3816793893129771
20/nov/2020
5.24
-0.04
-0.7575757575757576
19/nov/2020
5.28
-0.02
-0.37735849056603776
18/nov/2020
5.3
0.11
2.1194605009633913
17/nov/2020
5.19
0.07
1.3671875
16/nov/2020
5.12
0.13
2.6052104208416833
13/nov/2020
4.99
-0.05
-0.9920634920634921
12/nov/2020
5.04
-0.09
-1.7543859649122806
11/nov/2020
5.13
0.05
0.984251968503937
10/nov/2020
5.08
-0.01
-0.19646365422396855
09/nov/2020
5.09
0.33
6.932773109243698
06/nov/2020
4.76
0.05
1.0615711252653928
05/nov/2020
4.71
0.2
4.434589800443459
04/nov/2020
4.51
0.02
0.44543429844098
03/nov/2020
4.49
0.1
2.277904328018223
02/nov/2020
4.39
0.03
0.6880733944954128
30/okt/2020
4.36
-0.03
-0.683371298405467
29/okt/2020
4.39
-0.05
-1.1261261261261262
28/okt/2020
4.44
-0.25
-5.330490405117271
27/okt/2020
4.69
-0.05
-1.0548523206751055
26/okt/2020
4.74
-0.05
-1.0438413361169103
23/okt/2020
4.79
0
0
22/okt/2020
4.79
0.02
0.4192872117400419
21/okt/2020
4.77
0.07
1.4893617021276595
20/okt/2020
4.7
0.01
0.21321961620469082
19/okt/2020
4.69
0.04
0.8602150537634409
16/okt/2020
4.65
0.03
0.6493506493506493
15/okt/2020
4.62
-0.04
-0.8583690987124464
14/okt/2020
4.66
0.03
0.6479481641468683
13/okt/2020
4.63
-0.03
-0.6437768240343348
12/okt/2020
4.66
0
0
09/okt/2020
4.66
0.12
2.643171806167401
08/okt/2020
4.54
0.01
0.22075055187637968
07/okt/2020
4.53
-0.07
-1.5217391304347827
06/okt/2020
4.6
0.14
3.1390134529147984
05/okt/2020
4.46
-0.01
-0.22371364653243847
02/okt/2020
4.47
0.02
0.449438202247191
01/okt/2020
4.45
0
0
30/sep/2020
4.45
0
0
29/sep/2020
4.45
-0.14
-3.0501089324618738
28/sep/2020
4.59
0.11
2.455357142857143
25/sep/2020
4.48
0.02
0.4484304932735426
24/sep/2020
4.46
-0.1
-2.192982456140351
23/sep/2020
4.56
-0.08
-1.7241379310344827
22/sep/2020
4.64
0.02
0.4329004329004329
21/sep/2020
4.62
-0.25
-5.13347022587269
18/sep/2020
4.87
-0.01
-0.20491803278688525
17/sep/2020
4.88
-0.05
-1.0141987829614605
16/sep/2020
4.93
0
0
15/sep/2020
4.93
0.06
1.2320328542094456
14/sep/2020
4.87
0.04
0.8281573498964804
11/sep/2020
4.83
-0.09
-1.829268292682927
10/sep/2020
4.92
0.03
0.6134969325153374
09/sep/2020
4.89
0.11
2.301255230125523
08/sep/2020
4.78
-0.13
-2.6476578411405294
07/sep/2020
4.91
0.05
1.02880658436214
04/sep/2020
4.86
-0.12
-2.4096385542168677
03/sep/2020
4.98
0.09
1.8404907975460123
02/sep/2020
4.89
-0.01
-0.20408163265306123
01/sep/2020
4.9
0.08
1.6597510373443984
31/aug/2020
4.82
-0.02
-0.4132231404958678
28/aug/2020
4.84
0.07
1.4675052410901468
27/aug/2020
4.77
-0.06
-1.2422360248447204
26/aug/2020
4.83
0.02
0.4158004158004158
25/aug/2020
4.81
-0.01
-0.2074688796680498
24/aug/2020
4.82
0.03
0.6263048016701461
21/aug/2020
4.79
0.09
1.9148936170212767
20/aug/2020
4.7
-0.18
-3.6885245901639343
19/aug/2020
4.88
-0.04
-0.8130081300813008
18/aug/2020
4.92
0
0
17/aug/2020
4.92
-0.02
-0.4048582995951417
14/aug/2020
4.94
-0.07
-1.3972055888223553
13/aug/2020
5.01
0.07
1.417004048582996
12/aug/2020
4.94
-0.05
-1.002004008016032
11/aug/2020
4.99
0.01
0.20080321285140562
10/aug/2020
4.98
0.02
0.4032258064516129
07/aug/2020
4.96
-0.06
-1.1952191235059761
06/aug/2020
5.02
-0.05
-0.9861932938856016
05/aug/2020
5.07
0.1
2.0120724346076457
04/aug/2020
4.97
0
0
03/aug/2020
4.97
-0.15
-2.9296875
31/jul/2020
5.12
-0.06
-1.1583011583011582
30/jul/2020
5.18
-0.08
-1.520912547528517
29/jul/2020
5.26
0.08
1.5444015444015444
28/jul/2020
5.18
0.02
0.3875968992248062
27/jul/2020
5.16
0.13
2.584493041749503
24/jul/2020
5.03
-0.21
-4.00763358778626
23/jul/2020
5.24
-0.03
-0.5692599620493358
22/jul/2020
5.27
0.08
1.5414258188824663
21/jul/2020
5.19
0.22
4.426559356136821
20/jul/2020
4.97
0
0
17/jul/2020
4.97
0.01
0.20161290322580644
16/jul/2020
4.96
-0.01
-0.2012072434607646
15/jul/2020
4.97
0.15
3.112033195020747
14/jul/2020
4.82
-0.13
-2.6262626262626263
13/jul/2020
4.95
0.03
0.6097560975609756
10/jul/2020
4.92
-0.06
-1.2048192771084338
09/jul/2020
4.98
0.04
0.8097165991902834
08/jul/2020
4.94
0.01
0.2028397565922921
07/jul/2020
4.93
-0.02
-0.40404040404040403
06/jul/2020
4.95
0.15
3.125
03/jul/2020
4.8
-0.1
-2.0408163265306123
02/jul/2020
4.9
0.13
2.7253668763102725
01/jul/2020
4.77
0.15
3.2467532467532467
30/jun/2020
4.62
0.02
0.43478260869565216
29/jun/2020
4.6
-0.05
-1.075268817204301
26/jun/2020
4.65
-0.05
-1.0638297872340425
25/jun/2020
4.7
-0.11
-2.286902286902287
24/jun/2020
4.81
-0.06
-1.2320328542094456
22/jun/2020
4.87
0.08
1.6701461377870563
19/jun/2020
4.79
0
0
18/jun/2020
4.79
-0.05
-1.0330578512396693
17/jun/2020
4.84
-0.13
-2.6156941649899395
16/jun/2020
4.97
0.26
5.520169851380042
15/jun/2020
4.71
-0.22
-4.462474645030426
12/jun/2020
4.93
-0.01
-0.20242914979757085
11/jun/2020
4.94
-0.22
-4.263565891472868
10/jun/2020
5.16
-0.03
-0.5780346820809249
09/jun/2020
5.19
-0.01
-0.19230769230769232
08/jun/2020
5.2
0.07
1.364522417153996
05/jun/2020
5.13
0.28
5.77319587628866
04/jun/2020
4.85
-0.06
-1.2219959266802445
03/jun/2020
4.91
0.25
5.364806866952789
02/jun/2020
4.66
0.29
6.636155606407323
29/mei/2020
4.37
-0.1
-2.237136465324385
28/mei/2020
4.47
0.01
0.2242152466367713
27/mei/2020
4.46
0.02
0.45045045045045046
26/mei/2020
4.44
0.21
4.964539007092198
25/mei/2020
4.23
0.12
2.9197080291970803
22/mei/2020
4.11
0.02
0.4889975550122249
20/mei/2020
4.09
0.05
1.2376237623762376
19/mei/2020
4.04
0.04
1
18/mei/2020
4
0.1
2.5641025641025643
15/mei/2020
3.9
0.22
5.978260869565218
14/mei/2020
3.68
-0.16
-4.166666666666667
13/mei/2020
3.84
-0.15
-3.7593984962406015
12/mei/2020
3.99
0.01
0.25125628140703515
11/mei/2020
3.98
-0.02
-0.5
08/mei/2020
4
0.06
1.5228426395939085
07/mei/2020
3.94
-0.01
-0.25316455696202533
06/mei/2020
3.95
-0.16
-3.8929440389294405
05/mei/2020
4.11
0.18
4.580152671755725
04/mei/2020
3.93
-0.24
-5.755395683453237
30/apr/2020
4.17
-0.04
-0.9501187648456056
29/apr/2020
4.21
0.22
5.513784461152882
28/apr/2020
3.99
0.18
4.724409448818897
27/apr/2020
3.81
0.07
1.8716577540106951
24/apr/2020
3.74
-0.3
-7.425742574257426
23/apr/2020
4.04
0.01
0.24813895781637718
22/apr/2020
4.03
0.04
1.0025062656641603
21/apr/2020
3.99
-0.04
-0.9925558312655087
20/apr/2020
4.03
-0.09
-2.1844660194174756
17/apr/2020
4.12
0.11
2.743142144638404
16/apr/2020
4.01
-0.02
-0.49627791563275436
15/apr/2020
4.03
-0.22
-5.176470588235294
14/apr/2020
4.25
-0.04
-0.9324009324009324
09/apr/2020
4.29
0.28
6.982543640897756
08/apr/2020
4.01
-0.14
-3.3734939759036147
07/apr/2020
4.15
0.25
6.410256410256411
06/apr/2020
3.9
0.2
5.405405405405405
03/apr/2020
3.7
-0.06
-1.5957446808510638
02/apr/2020
3.76
0.02
0.5347593582887701
01/apr/2020
3.74
-0.17
-4.3478260869565215
31/mrt/2020
3.91
0.03
0.7731958762886598
30/mrt/2020
3.88
-0.09
-2.2670025188916876
27/mrt/2020
3.97
-0.29
-6.807511737089202
26/mrt/2020
4.26
0.34
8.673469387755102
25/mrt/2020
3.92
0.15
3.9787798408488064
24/mrt/2020
3.77
0.27
7.714285714285714
23/mrt/2020
3.5
-0.47
-11.838790931989925
20/mrt/2020
3.97
0.37
10.277777777777779
19/mrt/2020
3.6
-0.33
-8.396946564885496
18/mrt/2020
3.93
-0.22
-5.301204819277109
17/mrt/2020
4.15
-0.16
-3.7122969837587005
16/mrt/2020
4.31
-0.22
-4.856512141280353
13/mrt/2020
4.53
0.25
5.841121495327103
12/mrt/2020
4.28
-0.92
-17.692307692307693
11/mrt/2020
5.2
-0.01
-0.19193857965451055
10/mrt/2020
5.21
0
0
09/mrt/2020
5.21
-0.55
-9.54861111111111
06/mrt/2020
5.76
-0.47
-7.544141252006421
05/mrt/2020
6.23
-0.15
-2.3510971786833856
04/mrt/2020
6.38
0.01
0.15698587127158556
03/mrt/2020
6.37
0.09
1.4331210191082802
02/mrt/2020
6.28
0.24
3.9735099337748343
28/feb/2020
6.04
-0.22
-3.5143769968051117
27/feb/2020
6.26
-0.51
-7.533234859675037
26/feb/2020
6.77
-0.04
-0.5873715124816447
25/feb/2020
6.81
0
0
24/feb/2020
6.81
-0.16
-2.2955523672883786
21/feb/2020
6.97
-0.16
-2.244039270687237
20/feb/2020
7.13
-0.03
-0.41899441340782123
19/feb/2020
7.16
0.05
0.7032348804500703
18/feb/2020
7.11
-0.06
-0.8368200836820083
17/feb/2020
7.17
0.01
0.13966480446927373
14/feb/2020
7.16
0
0
13/feb/2020
7.16
-0.01
-0.1394700139470014
12/feb/2020
7.17
0.05
0.702247191011236
11/feb/2020
7.12
0.13
1.859799713876967
10/feb/2020
6.99
-0.07
-0.9915014164305949
07/feb/2020
7.06
-0.22
-3.021978021978022
06/feb/2020
7.28
-0.05
-0.6821282401091405
05/feb/2020
7.33
0.08
1.103448275862069
04/feb/2020
7.25
0.07
0.9749303621169917
03/feb/2020
7.18
0.1
1.4124293785310735
31/jan/2020
7.08
-0.04
-0.5617977528089888
30/jan/2020
7.12
-0.15
-2.063273727647868
29/jan/2020
7.27
0.06
0.8321775312066574
28/jan/2020
7.21
0
0
27/jan/2020
7.21
-0.26
-3.4805890227576977
24/jan/2020
7.47
0.09
1.2195121951219512
23/jan/2020
7.38
-0.06
-0.8064516129032258
22/jan/2020
7.44
0.03
0.4048582995951417
21/jan/2020
7.41
-0.06
-0.8032128514056225
20/jan/2020
7.47
0.04
0.5383580080753702
17/jan/2020
7.43
0.07
0.9510869565217391
16/jan/2020
7.36
0.01
0.1360544217687075
15/jan/2020
7.35
-0.04
-0.5412719891745602
14/jan/2020
7.39
0
0
13/jan/2020
7.39
-0.07
-0.938337801608579
10/jan/2020
7.46
0.03
0.4037685060565276
09/jan/2020
7.43
0
0
08/jan/2020
7.43
0.01
0.1347708894878706
07/jan/2020
7.42
-0.04
-0.5361930294906166
06/jan/2020
7.46
-0.11
-1.453104359313078
03/jan/2020
7.57
0.03
0.3978779840848806
02/jan/2020
7.54
0.1
1.3440860215053763
31/dec/2019
7.44
-0.04
-0.5347593582887701
30/dec/2019
7.48
0.03
0.40268456375838924
27/dec/2019
7.45
0.1
1.3605442176870748
23/dec/2019
7.35
0.01
0.1362397820163488
20/dec/2019
7.34
0
0
19/dec/2019
7.34
0.06
0.8241758241758241
18/dec/2019
7.28
0.08
1.1111111111111112
17/dec/2019
7.2
-0.03
-0.4149377593360996
16/dec/2019
7.23
0.08
1.118881118881119
13/dec/2019
7.15
0.05
0.704225352112676
12/dec/2019
7.1
0.11
1.5736766809728182
11/dec/2019
6.99
0.08
1.1577424023154848
10/dec/2019
6.91
-0.05
-0.7183908045977011
09/dec/2019
6.96
0.05
0.723589001447178
06/dec/2019
6.91
0.08
1.171303074670571
05/dec/2019
6.83
0.05
0.7374631268436578
04/dec/2019
6.78
0.09
1.345291479820628
03/dec/2019
6.69
-0.01
-0.14925373134328357
02/dec/2019
6.7
0.01
0.14947683109118087
29/nov/2019
6.69
0.04
0.6015037593984962
28/nov/2019
6.65
0.06
0.9104704097116844
27/nov/2019
6.59
-0.03
-0.45317220543806647
26/nov/2019
6.62
-0.14
-2.0710059171597632
25/nov/2019
6.76
-0.02
-0.2949852507374631
22/nov/2019
6.78
0.11
1.6491754122938531
21/nov/2019
6.67
0.02
0.3007518796992481
20/nov/2019
6.65
0.02
0.30165912518853694
19/nov/2019
6.63
-0.09
-1.3392857142857142
18/nov/2019
6.72
0
0
15/nov/2019
6.72
0.05
0.7496251874062968
14/nov/2019
6.67
0.01
0.15015015015015015
13/nov/2019
6.66
-0.08
-1.1869436201780414
12/nov/2019
6.74
-0.07
-1.0279001468428781
11/nov/2019
6.81
-0.04
-0.583941605839416
08/nov/2019
6.85
-0.09
-1.2968299711815563
07/nov/2019
6.94
0.04
0.5797101449275363
06/nov/2019
6.9
-0.09
-1.2875536480686696
05/nov/2019
6.99
-0.02
-0.28530670470756064
04/nov/2019
7.01
0.11
1.5942028985507246
31/okt/2019
6.9
-0.01
-0.1447178002894356
30/okt/2019
6.91
-0.09
-1.2857142857142858
29/okt/2019
7
-0.01
-0.14265335235378032
28/okt/2019
7.01
0.03
0.4297994269340974
25/okt/2019
6.98
0.04
0.5763688760806917
24/okt/2019
6.94
0.06
0.872093023255814
23/okt/2019
6.88
0.04
0.5847953216374269
22/okt/2019
6.84
0.14
2.08955223880597
21/okt/2019
6.7
-0.01
-0.14903129657228018
18/okt/2019
6.71
-0.05
-0.7396449704142012
17/okt/2019
6.76
0.15
2.26928895612708
16/okt/2019
6.61
-0.05
-0.7507507507507507
15/okt/2019
6.66
-0.02
-0.2994011976047904
14/okt/2019
6.68
-0.02
-0.29850746268656714
11/okt/2019
6.7
0.15
2.2900763358778624
10/okt/2019
6.55
0.04
0.6144393241167435
09/okt/2019
6.51
-0.02
-0.30627871362940273
08/okt/2019
6.53
-0.11
-1.6566265060240963
07/okt/2019
6.64
0.06
0.9118541033434651
04/okt/2019
6.58
0.13
2.0155038759689923
03/okt/2019
6.45
0
0
02/okt/2019
6.45
-0.13
-1.9756838905775076
01/okt/2019
6.58
-0.01
-0.15174506828528073
30/sep/2019
6.59
-0.03
-0.45317220543806647
27/sep/2019
6.62
0.01
0.15128593040847202
26/sep/2019
6.61
0.13
2.006172839506173
25/sep/2019
6.48
-0.08
-1.2195121951219512
24/sep/2019
6.56
-0.04
-0.6060606060606061
23/sep/2019
6.6
0
0
20/sep/2019
6.6
-0.09
-1.345291479820628
19/sep/2019
6.69
0
0
18/sep/2019
6.69
0.06
0.9049773755656109
17/sep/2019
6.63
-0.01
-0.15060240963855423
16/sep/2019
6.64
-0.1
-1.4836795252225519
13/sep/2019
6.74
-0.01
-0.14814814814814814
12/sep/2019
6.75
0.04
0.5961251862891207
11/sep/2019
6.71
0.13
1.9756838905775076
10/sep/2019
6.58
-0.12
-1.791044776119403
09/sep/2019
6.7
0.02
0.2994011976047904
06/sep/2019
6.68
0.06
0.9063444108761329
05/sep/2019
6.62
0.17
2.635658914728682
04/sep/2019
6.45
0.02
0.3110419906687403
03/sep/2019
6.43
-0.03
-0.46439628482972134
02/sep/2019
6.46
0.03
0.4665629860031104
30/aug/2019
6.43
0.16
2.5518341307814993
29/aug/2019
6.27
0.05
0.8038585209003215
28/aug/2019
6.22
-0.02
-0.32051282051282054
27/aug/2019
6.24
0.02
0.3215434083601286
26/aug/2019
6.22
-0.14
-2.20125786163522
23/aug/2019
6.36
-0.17
-2.6033690658499236
22/aug/2019
6.53
0.07
1.08359133126935
21/aug/2019
6.46
0.09
1.41287284144427
20/aug/2019
6.37
-0.14
-2.150537634408602
19/aug/2019
6.51
0.02
0.3081664098613251
16/aug/2019
6.49
-0.12
-1.8154311649016641
14/aug/2019
6.61
-0.14
-2.074074074074074
13/aug/2019
6.75
0.12
1.8099547511312217
12/aug/2019
6.63
-0.39
-5.555555555555555
09/aug/2019
7.02
0.04
0.5730659025787965
08/aug/2019
6.98
0.29
4.334828101644245
07/aug/2019
6.69
-0.1
-1.4727540500736378
06/aug/2019
6.79
0.03
0.4437869822485207
05/aug/2019
6.76
-0.23
-3.290414878397711
02/aug/2019
6.99
-0.14
-1.9635343618513323
01/aug/2019
7.13
-0.07
-0.9722222222222222
31/jul/2019
7.2
0.02
0.2785515320334262
30/jul/2019
7.18
0.02
0.27932960893854747
29/jul/2019
7.16
-0.05
-0.6934812760055479
26/jul/2019
7.21
0.02
0.27816411682892905
25/jul/2019
7.19
-0.13
-1.7759562841530054
24/jul/2019
7.32
0.03
0.411522633744856
23/jul/2019
7.29
-0.08
-1.0854816824966078
22/jul/2019
7.37
-0.03
-0.40540540540540543
19/jul/2019
7.4
-0.01
-0.1349527665317139
18/jul/2019
7.41
0
0
17/jul/2019
7.41
0
0
16/jul/2019
7.41
-0.02
-0.2691790040376851
15/jul/2019
7.43
-0.04
-0.535475234270415
12/jul/2019
7.47
0
0
11/jul/2019
7.47
0
0
10/jul/2019
7.47
0.07
0.9459459459459459
09/jul/2019
7.4
0.02
0.27100271002710025
08/jul/2019
7.38
0.11
1.5130674002751032
05/jul/2019
7.27
0.01
0.13774104683195593
04/jul/2019
7.26
0.09
1.2552301255230125
03/jul/2019
7.17
0.04
0.5610098176718092
02/jul/2019
7.13
-0.14
-1.9257221458046767
01/jul/2019
7.27
0.07
0.9722222222222222
28/jun/2019
7.2
0.13
1.8387553041018387
27/jun/2019
7.07
-0.07
-0.9803921568627451
26/jun/2019
7.14
-0.06
-0.8333333333333334
25/jun/2019
7.2
-0.06
-0.8264462809917356
24/jun/2019
7.26
0.02
0.27624309392265195
21/jun/2019
7.24
0.02
0.2770083102493075
20/jun/2019
7.22
0.2
2.849002849002849
19/jun/2019
7.02
-0.01
-0.1422475106685633
18/jun/2019
7.03
0.11
1.5895953757225434
17/jun/2019
6.92
-0.01
-0.1443001443001443
14/jun/2019
6.93
-0.11
-1.5625
13/jun/2019
7.04
0.05
0.7153075822603719
12/jun/2019
6.99
0.03
0.43103448275862066
11/jun/2019
6.96
0.11
1.6058394160583942
07/jun/2019
6.85
0.06
0.8836524300441826
06/jun/2019
6.79
-0.04
-0.5856515373352855
05/jun/2019
6.83
0.03
0.4411764705882353
04/jun/2019
6.8
0.06
0.8902077151335311
03/jun/2019
6.74
0.05
0.7473841554559043
31/mei/2019
6.69
0.11
1.6717325227963526
29/mei/2019
6.58
0.06
0.9202453987730062
28/mei/2019
6.52
0.03
0.4622496147919877
27/mei/2019
6.49
-0.02
-0.30721966205837176
24/mei/2019
6.51
0.11
1.71875
23/mei/2019
6.4
-0.13
-1.9908116385911179
22/mei/2019
6.53
0.16
2.511773940345369
21/mei/2019
6.37
0.12
1.92
20/mei/2019
6.25
-0.02
-0.3189792663476874
17/mei/2019
6.27
-0.11
-1.7241379310344827
16/mei/2019
6.38
0.04
0.6309148264984227
15/mei/2019
6.34
-0.11
-1.7054263565891472
14/mei/2019
6.45
0.02
0.3110419906687403
13/mei/2019
6.43
-0.17
-2.5757575757575757
10/mei/2019
6.6
-0.13
-1.9316493313521546
08/mei/2019
6.73
0.16
2.43531202435312
07/mei/2019
6.57
-0.11
-1.6467065868263473
06/mei/2019
6.68
-0.11
-1.6200294550810015
03/mei/2019
6.79
0.04
0.5925925925925926
02/mei/2019
6.75
-0.04
-0.5891016200294551
30/apr/2019
6.79
-0.07
-1.0204081632653061
29/apr/2019
6.86
0.05
0.7342143906020558
26/apr/2019
6.81
0.13
1.9461077844311376
25/apr/2019
6.68
-0.07
-1.037037037037037
24/apr/2019
6.75
-0.09
-1.3157894736842106
23/apr/2019
6.84
0.05
0.7363770250368189
18/apr/2019
6.79
-0.01
-0.14705882352941177
17/apr/2019
6.8
0.02
0.2949852507374631
16/apr/2019
6.78
-0.04
-0.5865102639296188
15/apr/2019
6.82
-0.08
-1.1594202898550725
12/apr/2019
6.9
-0.06
-0.8620689655172413
11/apr/2019
6.96
-0.04
-0.5714285714285714
10/apr/2019
7
0.01
0.1430615164520744
09/apr/2019
6.99
-0.01
-0.14285714285714285
08/apr/2019
7
0.07
1.0101010101010102
05/apr/2019
6.93
0.1
1.4641288433382138
04/apr/2019
6.83
-0.07
-1.0144927536231885
03/apr/2019
6.9
0.02
0.29069767441860467
02/apr/2019
6.88
0.02
0.2915451895043732
01/apr/2019
6.86
0.1
1.4792899408284024
29/mrt/2019
6.76
0.18
2.735562310030395
28/mrt/2019
6.58
-0.01
-0.15174506828528073
27/mrt/2019
6.59
-0.23
-3.372434017595308
26/mrt/2019
6.82
0.03
0.4418262150220913
25/mrt/2019
6.79
0.01
0.14749262536873156
22/mrt/2019
6.78
-0.26
-3.6931818181818183
21/mrt/2019
7.04
-0.12
-1.675977653631285
20/mrt/2019
7.16
-0.05
-0.6934812760055479
19/mrt/2019
7.21
0.07
0.9803921568627451
18/mrt/2019
7.14
0.09
1.2765957446808511
15/mrt/2019
7.05
0.08
1.1477761836441893
14/mrt/2019
6.97
0.02
0.28776978417266186
13/mrt/2019
6.95
-0.05
-0.7142857142857143
12/mrt/2019
7
0.07
1.0101010101010102
11/mrt/2019
6.93
0.26
3.898050974512744
08/mrt/2019
6.67
-0.03
-0.44776119402985076
07/mrt/2019
6.7
-0.21
-3.0390738060781475
06/mrt/2019
6.91
0
0
05/mrt/2019
6.91
0.02
0.29027576197387517
04/mrt/2019
6.89
-0.06
-0.8633093525179856
01/mrt/2019
6.95
-0.13
-1.8361581920903955
28/feb/2019
7.08
-0.03
-0.4219409282700422
27/feb/2019
7.11
-0.03
-0.42016806722689076
26/feb/2019
7.14
-0.04
-0.5571030640668524
25/feb/2019
7.18
0.02
0.27932960893854747
22/feb/2019
7.16
0.09
1.272984441301273
21/feb/2019
7.07
-0.13
-1.8055555555555556
20/feb/2019
7.2
0.02
0.2785515320334262
19/feb/2019
7.18
0.01
0.1394700139470014
18/feb/2019
7.17
0.03
0.42016806722689076
15/feb/2019
7.14
0.19
2.7338129496402876
14/feb/2019
6.95
-0.16
-2.250351617440225
13/feb/2019
7.11
0.02
0.2820874471086037
12/feb/2019
7.09
0.11
1.5759312320916905
11/feb/2019
6.98
-0.08
-1.13314447592068
08/feb/2019
7.06
-0.06
-0.8426966292134831
07/feb/2019
7.12
-0.1
-1.3850415512465375
06/feb/2019
7.22
-0.14
-1.9021739130434783
05/feb/2019
7.36
0.07
0.9602194787379973
04/feb/2019
7.29
-0.01
-0.136986301369863
01/feb/2019
7.3
-0.08
-1.084010840108401
31/jan/2019
7.38
0.23
3.2167832167832167
30/jan/2019
7.15
0.02
0.2805049088359046
29/jan/2019
7.13
0.12
1.7118402282453637
28/jan/2019
7.01
-0.21
-2.9085872576177287
25/jan/2019
7.22
0.09
1.262272089761571
24/jan/2019
7.13
0.06
0.8486562942008486
23/jan/2019
7.07
-0.02
-0.2820874471086037
22/jan/2019
7.09
-0.02
-0.2812939521800281
21/jan/2019
7.11
-0.04
-0.5594405594405595
18/jan/2019
7.15
0.13
1.8518518518518519
17/jan/2019
7.02
-0.04
-0.56657223796034
16/jan/2019
7.06
-0.01
-0.14144271570014144
15/jan/2019
7.07
0.08
1.1444921316165952
14/jan/2019
6.99
-0.01
-0.14285714285714285
11/jan/2019
7
-0.07
-0.9900990099009901
10/jan/2019
7.07
-0.01
-0.14124293785310735
09/jan/2019
7.08
0.2
2.9069767441860463
08/jan/2019
6.88
0
0
07/jan/2019
6.88
0.12
1.7751479289940828
04/jan/2019
6.76
0.07
1.046337817638266
03/jan/2019
6.69
0.14
2.1374045801526718
02/jan/2019
6.55
0.12
1.8662519440124417
31/dec/2018
6.43
0.04
0.6259780907668232
28/dec/2018
6.39
0.21
3.3980582524271843
27/dec/2018
6.18
-0.08
-1.2779552715654952
21/dec/2018
6.26
-0.02
-0.3184713375796178
20/dec/2018
6.28
-0.04
-0.6329113924050633
19/dec/2018
6.32
0.11
1.7713365539452497
18/dec/2018
6.21
-0.02
-0.32102728731942215
17/dec/2018
6.23
-0.02
-0.32
14/dec/2018
6.25
-0.04
-0.6359300476947536
13/dec/2018
6.29
-0.05
-0.7886435331230284
12/dec/2018
6.34
0.11
1.7656500802568218
11/dec/2018
6.23
0.03
0.4838709677419355
10/dec/2018
6.2
-0.29
-4.4684129429892145
07/dec/2018
6.49
0.28
4.508856682769726
06/dec/2018
6.21
-0.18
-2.816901408450704
05/dec/2018
6.39
-0.14
-2.1439509954058193
04/dec/2018
6.53
-0.07
-1.0606060606060606
03/dec/2018
6.6
0.18
2.803738317757009
30/nov/2018
6.42
-0.04
-0.6191950464396285
29/nov/2018
6.46
0.17
2.7027027027027026
28/nov/2018
6.29
0.12
1.9448946515397083
27/nov/2018
6.17
-0.1
-1.594896331738437
26/nov/2018
6.27
-0.06
-0.9478672985781991
23/nov/2018
6.33
-0.07
-1.09375
22/nov/2018
6.4
-0.02
-0.3115264797507788
21/nov/2018
6.42
-0.01
-0.15552099533437014
20/nov/2018
6.43
-0.09
-1.3803680981595092
19/nov/2018
6.52
0.03
0.4622496147919877
16/nov/2018
6.49
0.1
1.5649452269170578
15/nov/2018
6.39
0.03
0.4716981132075472
14/nov/2018
6.36
0.06
0.9523809523809523
13/nov/2018
6.3
-0.12
-1.8691588785046729
12/nov/2018
6.42
-0.01
-0.15552099533437014
09/nov/2018
6.43
-0.22
-3.308270676691729
08/nov/2018
6.65
0.03
0.45317220543806647
07/nov/2018
6.62
-0.14
-2.0710059171597632
06/nov/2018
6.76
-0.05
-0.7342143906020558
05/nov/2018
6.81
0.04
0.5908419497784343
02/nov/2018
6.77
0.24
3.6753445635528332
31/okt/2018
6.53
0.04
0.6163328197226502
30/okt/2018
6.49
-0.23
-3.4226190476190474
29/okt/2018
6.72
0.13
1.9726858877086495
26/okt/2018
6.59
0.07
1.0736196319018405
25/okt/2018
6.52
-0.12
-1.8072289156626506
24/okt/2018
6.64
0.07
1.06544901065449
23/okt/2018
6.57
-0.13
-1.9402985074626866
22/okt/2018
6.7
0.02
0.2994011976047904
19/okt/2018
6.68
-0.02
-0.29850746268656714
18/okt/2018
6.7
-0.03
-0.4457652303120357
17/okt/2018
6.73
0.05
0.7485029940119761
16/okt/2018
6.68
0.13
1.984732824427481
15/okt/2018
6.55
0.02
0.30627871362940273
12/okt/2018
6.53
-0.09
-1.3595166163141994
11/okt/2018
6.62
0.03
0.4552352048558422
10/okt/2018
6.59
-0.07
-1.0510510510510511
09/okt/2018
6.66
0
0
08/okt/2018
6.66
0.26
4.0625
05/okt/2018
6.4
0.05
0.7874015748031497
04/okt/2018
6.35
-0.17
-2.607361963190184
03/okt/2018
6.52
0.27
4.32
02/okt/2018
6.25
0.14
2.2913256955810146
01/okt/2018
6.11
-0.05
-0.8116883116883117
28/sep/2018
6.16
0.04
0.6535947712418301
27/sep/2018
6.12
0.07
1.1570247933884297
26/sep/2018
6.05
0.1
1.680672268907563
25/sep/2018
5.95
-0.14
-2.2988505747126435
24/sep/2018
6.09
0.05
0.8278145695364238
21/sep/2018
6.04
0.05
0.8347245409015025
20/sep/2018
5.99
0.06
1.0118043844856661
19/sep/2018
5.93
0.05
0.8503401360544217
18/sep/2018
5.88
0.08
1.3793103448275863
17/sep/2018
5.8
0.05
0.8695652173913043
14/sep/2018
5.75
0.02
0.34904013961605584
13/sep/2018
5.73
0.02
0.3502626970227671
12/sep/2018
5.71
0.06
1.0619469026548674
11/sep/2018
5.65
-0.18
-3.0874785591766725
10/sep/2018
5.83
0
0
07/sep/2018
5.83
0.1
1.7452006980802792
06/sep/2018
5.73
0.1
1.7761989342806395
05/sep/2018
5.63
-0.05
-0.8802816901408451
04/sep/2018
5.68
-0.16
-2.73972602739726
03/sep/2018
5.84
0.03
0.5163511187607573
31/aug/2018
5.81
-0.02
-0.34305317324185247
30/aug/2018
5.83
-0.09
-1.5202702702702702
29/aug/2018
5.92
-0.05
-0.8375209380234506
28/aug/2018
5.97
-0.03
-0.5
27/aug/2018
6
0.11
1.867572156196944
24/aug/2018
5.89
-0.09
-1.5050167224080269
23/aug/2018
5.98
0.09
1.5280135823429541
22/aug/2018
5.89
-0.09
-1.5050167224080269
21/aug/2018
5.98
0.01
0.16750418760469013
20/aug/2018
5.97
0
0
17/aug/2018
5.97
-0.15
-2.450980392156863
16/aug/2018
6.12
-0.07
-1.1308562197092085
14/aug/2018
6.19
0.08
1.309328968903437
13/aug/2018
6.11
-0.07
-1.132686084142395
10/aug/2018
6.18
-0.23
-3.5881435257410295
09/aug/2018
6.41
-0.21
-3.1722054380664653
08/aug/2018
6.62
-0.09
-1.3412816691505216
07/aug/2018
6.71
0.01
0.14925373134328357
06/aug/2018
6.7
0.09
1.361573373676248
03/aug/2018
6.61
0.19
2.959501557632399
02/aug/2018
6.42
-0.1
-1.5337423312883436
01/aug/2018
6.52
-0.01
-0.15313935681470137
31/jul/2018
6.53
-0.09
-1.3595166163141994
30/jul/2018
6.62
0.01
0.15128593040847202
27/jul/2018
6.61
0
0
26/jul/2018
6.61
0.04
0.60882800608828
25/jul/2018
6.57
0.1
1.545595054095827
24/jul/2018
6.47
0.13
2.050473186119874
23/jul/2018
6.34
-0.06
-0.9375
20/jul/2018
6.4
0.29
4.746317512274959
19/jul/2018
6.11
-0.14
-2.24
18/jul/2018
6.25
0.06
0.9693053311793215
17/jul/2018
6.19
-0.03
-0.48231511254019294
16/jul/2018
6.22
0.1
1.6339869281045751
13/jul/2018
6.12
-0.01
-0.1631321370309951
12/jul/2018
6.13
0.02
0.32733224222585927
11/jul/2018
6.11
-0.04
-0.6504065040650406
10/jul/2018
6.15
0.06
0.9852216748768473
09/jul/2018
6.09
0.09
1.5
06/jul/2018
6
0.1
1.694915254237288
05/jul/2018
5.9
0.02
0.3401360544217687
04/jul/2018
5.88
0.05
0.8576329331046312
03/jul/2018
5.83
0.08
1.391304347826087
02/jul/2018
5.75
-0.11
-1.8771331058020477
29/jun/2018
5.86
0.13
2.268760907504363
28/jun/2018
5.73
-0.07
-1.206896551724138
27/jun/2018
5.8
-0.02
-0.3436426116838488
26/jun/2018
5.82
0.06
1.0416666666666667
25/jun/2018
5.76
-0.05
-0.8605851979345955
22/jun/2018
5.81
0
0
21/jun/2018
5.81
-0.09
-1.5254237288135593
20/jun/2018
5.9
0.21
3.6906854130052724
19/jun/2018
5.69
-0.01
-0.17543859649122806
18/jun/2018
5.7
-0.05
-0.8695652173913043
15/jun/2018
5.75
-0.2
-3.361344537815126
14/jun/2018
5.95
0.01
0.16835016835016836
13/jun/2018
5.94
-0.02
-0.33557046979865773
12/jun/2018
5.96
-0.06
-0.9966777408637874
11/jun/2018
6.02
0.16
2.7303754266211606
08/jun/2018
5.86
-0.03
-0.5093378607809848
07/jun/2018
5.89
-0.19
-3.125
06/jun/2018
6.08
-0.15
-2.407704654895666
05/jun/2018
6.23
-0.01
-0.16025641025641027
04/jun/2018
6.24
-0.01
-0.16
01/jun/2018
6.25
0.09
1.4610389610389611
31/mei/2018
6.16
0.07
1.1494252873563218
30/mei/2018
6.09
-0.11
-1.7741935483870968
29/mei/2018
6.2
-0.1
-1.5873015873015872
28/mei/2018
6.3
-0.12
-1.8691588785046729
25/mei/2018
6.42
-0.03
-0.46511627906976744
24/mei/2018
6.45
-0.14
-2.12443095599393
23/mei/2018
6.59
0
0
22/mei/2018
6.59
0.12
1.8547140649149922
18/mei/2018
6.47
-0.26
-3.863298662704309
17/mei/2018
6.73
-0.1
-1.4641288433382138
16/mei/2018
6.83
0.19
2.86144578313253
15/mei/2018
6.64
-0.3
-4.322766570605188
14/mei/2018
6.94
-0.1
-1.4204545454545454
11/mei/2018
7.04
0.28
4.1420118343195265
09/mei/2018
6.76
0.02
0.29673590504451036
08/mei/2018
6.74
-0.16
-2.318840579710145
07/mei/2018
6.9
0.01
0.14513788098693758
04/mei/2018
6.89
-0.09
-1.2893982808022924
03/mei/2018
6.98
-0.06
-0.8522727272727273
02/mei/2018
7.04
-0.23
-3.1636863823933976
30/apr/2018
7.27
-0.01
-0.13736263736263737
27/apr/2018
7.28
0.12
1.675977653631285
26/apr/2018
7.16
0.11
1.5602836879432624
25/apr/2018
7.05
-0.26
-3.556771545827633
24/apr/2018
7.31
0.08
1.1065006915629323
23/apr/2018
7.23
-0.1
-1.364256480218281
20/apr/2018
7.33
-0.08
-1.0796221322537112
19/apr/2018
7.41
0
0
18/apr/2018
7.41
0.17
2.3480662983425415
17/apr/2018
7.24
0
0
16/apr/2018
7.24
-0.07
-0.957592339261286
13/apr/2018
7.31
-0.05
-0.6793478260869565
12/apr/2018
7.36
0.05
0.6839945280437757
11/apr/2018
7.31
0.11
1.5277777777777777
10/apr/2018
7.2
-0.07
-0.9628610729023384
09/apr/2018
7.27
-0.08
-1.08843537414966
06/apr/2018
7.35
-0.11
-1.4745308310991958
05/apr/2018
7.46
0.29
4.044630404463041
04/apr/2018
7.17
-0.19
-2.5815217391304346
03/apr/2018
7.36
0.06
0.821917808219178
29/mrt/2018
7.3
0.1
1.3888888888888888
28/mrt/2018
7.2
-0.15
-2.0408163265306123
27/mrt/2018
7.35
-0.02
-0.27137042062415195
26/mrt/2018
7.37
0
0
23/mrt/2018
7.37
0.04
0.5457025920873124
22/mrt/2018
7.33
-0.04
-0.5427408412483039
21/mrt/2018
7.37
0.1
1.375515818431912
20/mrt/2018
7.27
-0.03
-0.410958904109589
19/mrt/2018
7.3
-0.1
-1.3513513513513513
16/mrt/2018
7.4
-0.03
-0.4037685060565276
15/mrt/2018
7.43
-0.08
-1.0652463382157125
14/mrt/2018
7.51
-0.04
-0.5298013245033113
13/mrt/2018
7.55
-0.01
-0.13227513227513227
12/mrt/2018
7.56
0.02
0.26525198938992045
09/mrt/2018
7.54
0.15
2.029769959404601
08/mrt/2018
7.39
-0.02
-0.2699055330634278
07/mrt/2018
7.41
-0.14
-1.8543046357615893
06/mrt/2018
7.55
0.2
2.7210884353741496
05/mrt/2018
7.35
0.1
1.3793103448275863
02/mrt/2018
7.25
-0.13
-1.7615176151761518
01/mrt/2018
7.38
-0.12
-1.6
28/feb/2018
7.5
-0.07
-0.9247027741083224
27/feb/2018
7.57
-0.04
-0.5256241787122208
26/feb/2018
7.61
0.07
0.9283819628647215
23/feb/2018
7.54
0.05
0.6675567423230975
22/feb/2018
7.49
0.02
0.2677376171352075
21/feb/2018
7.47
0.09
1.2195121951219512
20/feb/2018
7.38
-0.03
-0.4048582995951417
19/feb/2018
7.41
0.03
0.4065040650406504
16/feb/2018
7.38
-0.05
-0.6729475100942126
15/feb/2018
7.43
0.32
4.50070323488045
14/feb/2018
7.11
0.02
0.2820874471086037
13/feb/2018
7.09
-0.01
-0.14084507042253522
12/feb/2018
7.1
0
0
09/feb/2018
7.1
-0.11
-1.5256588072122053
08/feb/2018
7.21
-0.17
-2.303523035230352
07/feb/2018
7.38
0.09
1.2345679012345678
06/feb/2018
7.29
-0.08
-1.0854816824966078
05/feb/2018
7.37
-0.1
-1.3386880856760375
02/feb/2018
7.47
-0.18
-2.3529411764705883
01/feb/2018
7.65
-0.01
-0.13054830287206268
31/jan/2018
7.66
0.16
2.1333333333333333
30/jan/2018
7.5
-0.12
-1.5748031496062993
29/jan/2018
7.62
-0.04
-0.5221932114882507
26/jan/2018
7.66
0.07
0.922266139657444
25/jan/2018
7.59
0.2
2.706359945872801
24/jan/2018
7.39
0.2
2.7816411682892905
23/jan/2018
7.19
-0.07
-0.9641873278236914
22/jan/2018
7.26
-0.02
-0.27472527472527475
19/jan/2018
7.28
-0.02
-0.273972602739726
18/jan/2018
7.3
0.12
1.6713091922005572
17/jan/2018
7.18
0.03
0.4195804195804196
16/jan/2018
7.15
0
0
15/jan/2018
7.15
0.06
0.846262341325811
12/jan/2018
7.09
0.1
1.4306151645207439
11/jan/2018
6.99
0.01
0.14326647564469913
10/jan/2018
6.98
-0.05
-0.7112375533428165
09/jan/2018
7.03
-0.05
-0.7062146892655368
08/jan/2018
7.08
0.07
0.9985734664764622
05/jan/2018
7.01
-0.05
-0.7082152974504249
04/jan/2018
7.06
0.07
1.0014306151645207
03/jan/2018
6.99
0.07
1.0115606936416186
02/jan/2018
6.92
0.15
2.2156573116691285
29/dec/2017
6.77
0.02
0.2962962962962963
28/dec/2017
6.75
0.04
0.5961251862891207
27/dec/2017
6.71
0.07
1.0542168674698795
22/dec/2017
6.64
0.04
0.6060606060606061
21/dec/2017
6.6
0.02
0.303951367781155
20/dec/2017
6.58
0.03
0.4580152671755725
19/dec/2017
6.55
-0.03
-0.45592705167173253
18/dec/2017
6.58
0.13
2.0155038759689923
15/dec/2017
6.45
-0.03
-0.46296296296296297
14/dec/2017
6.48
-0.12
-1.8181818181818181
13/dec/2017
6.6
0.12
1.8518518518518519
12/dec/2017
6.48
-0.08
-1.2195121951219512
11/dec/2017
6.56
0.03
0.45941807044410415
08/dec/2017
6.53
0.1
1.5552099533437014
07/dec/2017
6.43
-0.09
-1.3803680981595092
06/dec/2017
6.52
-0.11
-1.6591251885369533
05/dec/2017
6.63
0.04
0.6069802731411229
04/dec/2017
6.59
0.08
1.228878648233487
01/dec/2017
6.51
-0.03
-0.45871559633027525
30/nov/2017
6.54
-0.12
-1.8018018018018018
29/nov/2017
6.66
-0.04
-0.5970149253731343
28/nov/2017
6.7
0.01
0.14947683109118087
27/nov/2017
6.69
-0.06
-0.8888888888888888
24/nov/2017
6.75
0.03
0.44642857142857145
23/nov/2017
6.72
-0.01
-0.1485884101040119
22/nov/2017
6.73
0.05
0.7485029940119761
21/nov/2017
6.68
0.14
2.140672782874618
20/nov/2017
6.54
0.04
0.6153846153846154
17/nov/2017
6.5
0.07
1.088646967340591
16/nov/2017
6.43
0.15
2.388535031847134
15/nov/2017
6.28
-0.14
-2.1806853582554515
14/nov/2017
6.42
0
0
13/nov/2017
6.42
-0.1
-1.5337423312883436
10/nov/2017
6.52
-0.09
-1.361573373676248
09/nov/2017
6.61
0.02
0.30349013657056145
08/nov/2017
6.59
0.01
0.1519756838905775
07/nov/2017
6.58
-0.02
-0.30303030303030304
06/nov/2017
6.6
0.15
2.3255813953488373
03/nov/2017
6.45
-0.15
-2.272727272727273
02/nov/2017
6.6
-0.03
-0.45248868778280543
31/okt/2017
6.63
-0.08
-1.1922503725782414
30/okt/2017
6.71
0.01
0.14925373134328357
27/okt/2017
6.7
-0.14
-2.046783625730994
26/okt/2017
6.84
-0.01
-0.145985401459854
25/okt/2017
6.85
0.05
0.7352941176470589
24/okt/2017
6.8
-0.12
-1.7341040462427746
23/okt/2017
6.92
-0.06
-0.8595988538681948
20/okt/2017
6.98
0.04
0.5763688760806917
19/okt/2017
6.94
-0.03
-0.430416068866571
18/okt/2017
6.97
0.01
0.14367816091954022
17/okt/2017
6.96
-0.09
-1.2765957446808511
16/okt/2017
7.05
-0.01
-0.141643059490085
13/okt/2017
7.06
0.05
0.7132667617689016
12/okt/2017
7.01
-0.01
-0.14245014245014245
11/okt/2017
7.02
-0.03
-0.425531914893617
10/okt/2017
7.05
0.1
1.4388489208633093
09/okt/2017
6.95
-0.04
-0.5722460658082976
06/okt/2017
6.99
-0.22
-3.0513176144244105
05/okt/2017
7.21
0.07
0.9803921568627451
04/okt/2017
7.14
0.12
1.7094017094017093
03/okt/2017
7.02
0.1
1.4450867052023122
02/okt/2017
6.92
0.03
0.43541364296081275
29/sep/2017
6.89
0.06
0.8784773060029283
28/sep/2017
6.83
-0.03
-0.43731778425655976
27/sep/2017
6.86
-0.09
-1.2949640287769784
26/sep/2017
6.95
-0.07
-0.9971509971509972
25/sep/2017
7.02
-0.03
-0.425531914893617
22/sep/2017
7.05
-0.01
-0.141643059490085
21/sep/2017
7.06
-0.03
-0.4231311706629055
20/sep/2017
7.09
0.04
0.5673758865248227
19/sep/2017
7.05
-0.07
-0.9831460674157303
18/sep/2017
7.12
0.1
1.4245014245014245
15/sep/2017
7.02
0.04
0.5730659025787965
14/sep/2017
6.98
-0.01
-0.1430615164520744
13/sep/2017
6.99
-0.03
-0.42735042735042733
12/sep/2017
7.02
-0.01
-0.1422475106685633
11/sep/2017
7.03
0.05
0.7163323782234957
08/sep/2017
6.98
-0.02
-0.2857142857142857
07/sep/2017
7
0.08
1.1560693641618498
06/sep/2017
6.92
0.02
0.2898550724637681
05/sep/2017
6.9
0.07
1.0248901903367496
04/sep/2017
6.83
0
0
01/sep/2017
6.83
0.06
0.8862629246676514
31/aug/2017
6.77
0.01
0.14792899408284024
30/aug/2017
6.76
0.05
0.7451564828614009
29/aug/2017
6.71
-0.07
-1.0324483775811208
28/aug/2017
6.78
-0.01
-0.14727540500736377
25/aug/2017
6.79
0.02
0.29542097488921715
24/aug/2017
6.77
0.07
1.044776119402985
23/aug/2017
6.7
-0.03
-0.4457652303120357
22/aug/2017
6.73
0.06
0.8995502248875562
21/aug/2017
6.67
0.15
2.3006134969325154
18/aug/2017
6.52
-0.07
-1.062215477996965
17/aug/2017
6.59
-0.01
-0.15151515151515152
16/aug/2017
6.6
0.09
1.3824884792626728
14/aug/2017
6.51
0.07
1.0869565217391304
11/aug/2017
6.44
-0.08
-1.2269938650306749
10/aug/2017
6.52
-0.02
-0.3058103975535168
09/aug/2017
6.54
-0.07
-1.059001512859304
08/aug/2017
6.61
0.04
0.60882800608828
07/aug/2017
6.57
0.02
0.3053435114503817
04/aug/2017
6.55
-0.01
-0.1524390243902439
03/aug/2017
6.56
0.03
0.45941807044410415
02/aug/2017
6.53
0.02
0.30721966205837176
01/aug/2017
6.51
0.05
0.7739938080495357
31/jul/2017
6.46
0.06
0.9375
28/jul/2017
6.4
-0.03
-0.4665629860031104
27/jul/2017
6.43
0.03
0.46875
26/jul/2017
6.4
-0.08
-1.2345679012345678
25/jul/2017
6.48
0.07
1.0920436817472698
24/jul/2017
6.41
-0.01
-0.1557632398753894
21/jul/2017
6.42
-0.01
-0.15552099533437014
20/jul/2017
6.43
-0.01
-0.15527950310559005
19/jul/2017
6.44
0.07
1.098901098901099
18/jul/2017
6.37
0
0
17/jul/2017
6.37
-0.03
-0.46875
14/jul/2017
6.4
0.09
1.4263074484944533
13/jul/2017
6.31
0.08
1.2841091492776886
12/jul/2017
6.23
0.13
2.1311475409836067
11/jul/2017
6.1
0.06
0.9933774834437086
10/jul/2017
6.04
0.05
0.8347245409015025
07/jul/2017
5.99
0.01
0.16722408026755853
06/jul/2017
5.98
0.01
0.16750418760469013
05/jul/2017
5.97
-0.05
-0.8305647840531561
04/jul/2017
6.02
-0.02
-0.33112582781456956
03/jul/2017
6.04
0.08
1.342281879194631
30/jun/2017
5.96
0.02
0.3367003367003367
29/jun/2017
5.94
0.06
1.0204081632653061
28/jun/2017
5.88
-0.01
-0.1697792869269949
27/jun/2017
5.89
-0.02
-0.338409475465313
26/jun/2017
5.91
0.13
2.2491349480968856
22/jun/2017
5.78
-0.03
-0.5163511187607573
21/jun/2017
5.81
-0.05
-0.8532423208191127
20/jun/2017
5.86
-0.06
-1.0135135135135136
19/jun/2017
5.92
0.02
0.3389830508474576
16/jun/2017
5.9
0.01
0.1697792869269949
15/jun/2017
5.89
-0.07
-1.174496644295302
14/jun/2017
5.96
0.1
1.7064846416382253
13/jun/2017
5.86
-0.02
-0.3401360544217687
12/jun/2017
5.88
-0.09
-1.5075376884422111
09/jun/2017
5.97
0.01
0.16778523489932887
08/jun/2017
5.96
-0.07
-1.1608623548922057
07/jun/2017
6.03
0.06
1.0050251256281406
06/jun/2017
5.97
0.02
0.33613445378151263
02/jun/2017
5.95
-0.04
-0.667779632721202
01/jun/2017
5.99
-0.02
-0.33277870216306155
31/mei/2017
6.01
-0.02
-0.33167495854063017
30/mei/2017
6.03
0
0
29/mei/2017
6.03
0.01
0.16611295681063123
26/mei/2017
6.02
0.04
0.6688963210702341
24/mei/2017
5.98
0.05
0.8431703204047217
23/mei/2017
5.93
0.03
0.5084745762711864
22/mei/2017
5.9
-0.02
-0.33783783783783783
19/mei/2017
5.92
0.17
2.9565217391304346
18/mei/2017
5.75
-0.73
-11.265432098765432
17/mei/2017
6.48
-0.08
-1.2195121951219512
16/mei/2017
6.56
0.05
0.7680491551459293
15/mei/2017
6.51
0.04
0.6182380216383307
12/mei/2017
6.47
0.14
2.211690363349131
11/mei/2017
6.33
0.01
0.15822784810126583
10/mei/2017
6.32
0.15
2.4311183144246353
09/mei/2017
6.17
0
0
08/mei/2017
6.17
0.03
0.48859934853420195
05/mei/2017
6.14
-0.02
-0.3246753246753247
04/mei/2017
6.16
-0.12
-1.910828025477707
03/mei/2017
6.28
0.05
0.8025682182985554
02/mei/2017
6.23
0.16
2.6359143327841843
28/apr/2017
6.07
-0.04
-0.6546644844517185
27/apr/2017
6.11
-0.01
-0.16339869281045752
26/apr/2017
6.12
0
0
25/apr/2017
6.12
-0.06
-0.970873786407767
24/apr/2017
6.18
0.11
1.812191103789127
21/apr/2017
6.07
0.01
0.16501650165016502
20/apr/2017
6.06
-0.09
-1.4634146341463414
19/apr/2017
6.15
-0.06
-0.966183574879227
18/apr/2017
6.21
0.08
1.3050570962479608
13/apr/2017
6.13
0.02
0.32733224222585927
12/apr/2017
6.11
-0.03
-0.48859934853420195
11/apr/2017
6.14
-0.02
-0.3246753246753247
10/apr/2017
6.16
-0.02
-0.32362459546925565
07/apr/2017
6.18
0
0
06/apr/2017
6.18
-0.14
-2.2151898734177213
05/apr/2017
6.32
0.12
1.935483870967742
04/apr/2017
6.2
-0.02
-0.3215434083601286
03/apr/2017
6.22
0.1
1.6339869281045751
31/mrt/2017
6.12
-0.08
-1.2903225806451613
30/mrt/2017
6.2
0.03
0.4862236628849271
29/mrt/2017
6.17
0.04
0.6525285481239804
28/mrt/2017
6.13
0.12
1.9966722129783694
27/mrt/2017
6.01
-0.06
-0.9884678747940692
24/mrt/2017
6.07
0.02
0.3305785123966942
23/mrt/2017
6.05
0
0
22/mrt/2017
6.05
-0.03
-0.4934210526315789
21/mrt/2017
6.08
-0.08
-1.2987012987012987
20/mrt/2017
6.16
0.05
0.8183306055646481
17/mrt/2017
6.11
-0.06
-0.9724473257698542
16/mrt/2017
6.17
0.2
3.3500837520938025
15/mrt/2017
5.97
0.02
0.33613445378151263
14/mrt/2017
5.95
-0.04
-0.667779632721202
13/mrt/2017
5.99
-0.03
-0.4983388704318937
10/mrt/2017
6.02
0.1
1.6891891891891893
09/mrt/2017
5.92
-0.12
-1.9867549668874172
08/mrt/2017
6.04
-0.08
-1.3071895424836601
07/mrt/2017
6.12
-0.03
-0.4878048780487805
06/mrt/2017
6.15
0.04
0.6546644844517185
03/mrt/2017
6.11
-0.02
-0.3262642740619902
02/mrt/2017
6.13
-0.03
-0.487012987012987
01/mrt/2017
6.16
0.06
0.9836065573770492
28/feb/2017
6.1
-0.06
-0.974025974025974
27/feb/2017
6.16
-0.01
-0.1620745542949757
24/feb/2017
6.17
-0.21
-3.29153605015674
23/feb/2017
6.38
0.05
0.7898894154818326
22/feb/2017
6.33
0.03
0.47619047619047616
21/feb/2017
6.3
0.07
1.1235955056179776
20/feb/2017
6.23
0.05
0.8090614886731392
17/feb/2017
6.18
-0.15
-2.3696682464454977
16/feb/2017
6.33
0.07
1.1182108626198084
15/feb/2017
6.26
0.07
1.1308562197092085
14/feb/2017
6.19
0.02
0.3241491085899514
13/feb/2017
6.17
0.09
1.480263157894737
10/feb/2017
6.08
0.06
0.9966777408637874
09/feb/2017
6.02
0.1
1.6891891891891893
08/feb/2017
5.92
-0.04
-0.6711409395973155
07/feb/2017
5.96
-0.05
-0.831946755407654
06/feb/2017
6.01
-0.02
-0.33167495854063017
03/feb/2017
6.03
0.03
0.5
02/feb/2017
6
0.03
0.5025125628140703
01/feb/2017
5.97
0
0
31/jan/2017
5.97
0.01
0.16778523489932887
30/jan/2017
5.96
-0.04
-0.6666666666666666
27/jan/2017
6
0.01
0.1669449081803005
26/jan/2017
5.99
-0.01
-0.16666666666666666
25/jan/2017
6
0.02
0.33444816053511706
24/jan/2017
5.98
0.12
2.04778156996587
23/jan/2017
5.86
0.09
1.559792027729636
20/jan/2017
5.77
0.07
1.2280701754385965
19/jan/2017
5.7
-0.03
-0.5235602094240838
18/jan/2017
5.73
0.02
0.3502626970227671
17/jan/2017
5.71
0.02
0.351493848857645
16/jan/2017
5.69
0
0
13/jan/2017
5.69
-0.06
-1.0434782608695652
12/jan/2017
5.75
0.2
3.6036036036036037
11/jan/2017
5.55
-0.06
-1.0695187165775402
10/jan/2017
5.61
0.03
0.5376344086021505
09/jan/2017
5.58
-0.02
-0.35714285714285715
06/jan/2017
5.6
0.01
0.17889087656529518
05/jan/2017
5.59
0.03
0.539568345323741
04/jan/2017
5.56
0.01
0.18018018018018017
03/jan/2017
5.55
0.16
2.968460111317254
02/jan/2017
5.39
-0.04
-0.7366482504604052
30/dec/2016
5.43
0.03
0.5555555555555556
29/dec/2016
5.4
0.07
1.3133208255159474
28/dec/2016
5.33
0.03
0.5660377358490566
27/dec/2016
5.3
0.04
0.7604562737642585
23/dec/2016
5.26
0.1
1.937984496124031
22/dec/2016
5.16
-0.03
-0.5780346820809249
21/dec/2016
5.19
0.04
0.7766990291262136
20/dec/2016
5.15
-0.03
-0.5791505791505791
19/dec/2016
5.18
-0.05
-0.9560229445506692
16/dec/2016
5.23
0.05
0.9652509652509652
15/dec/2016
5.18
-0.2
-3.717472118959108
14/dec/2016
5.38
-0.05
-0.9208103130755064
13/dec/2016
5.43
0.02
0.36968576709796674
12/dec/2016
5.41
-0.02
-0.3683241252302026
09/dec/2016
5.43
0.04
0.7421150278293135
08/dec/2016
5.39
-0.03
-0.5535055350553506
07/dec/2016
5.42
0.12
2.2641509433962264
06/dec/2016
5.3
0.03
0.5692599620493358
05/dec/2016
5.27
0.05
0.9578544061302682
02/dec/2016
5.22
-0.05
-0.9487666034155597
01/dec/2016
5.27
-0.18
-3.302752293577982
30/nov/2016
5.45
0.07
1.3011152416356877
29/nov/2016
5.38
-0.04
-0.7380073800738007
28/nov/2016
5.42
0.04
0.7434944237918215
25/nov/2016
5.38
-0.05
-0.9208103130755064
24/nov/2016
5.43
0.05
0.929368029739777
23/nov/2016
5.38
-0.1
-1.8248175182481752
22/nov/2016
5.48
0.09
1.6697588126159555
21/nov/2016
5.39
0.07
1.3157894736842106
18/nov/2016
5.32
-0.05
-0.931098696461825
17/nov/2016
5.37
0.06
1.1299435028248588
16/nov/2016
5.31
-0.03
-0.5617977528089888
15/nov/2016
5.34
0.13
2.495201535508637
14/nov/2016
5.21
0.01
0.19230769230769232
11/nov/2016
5.2
-0.37
-6.642728904847397
10/nov/2016
5.57
-0.32
-5.432937181663837
09/nov/2016
5.89
-0.15
-2.4834437086092715
08/nov/2016
6.04
0.02
0.33222591362126247
07/nov/2016
6.02
0.22
3.793103448275862
04/nov/2016
5.8
-0.1
-1.694915254237288
03/nov/2016
5.9
0.07
1.2006861063464838
02/nov/2016
5.83
-0.25
-4.1118421052631575
31/okt/2016
6.08
-0.05
-0.8156606851549756
28/okt/2016
6.13
-0.07
-1.1290322580645162
27/okt/2016
6.2
0.04
0.6493506493506493
26/okt/2016
6.16
-0.02
-0.32362459546925565
25/okt/2016
6.18
-0.06
-0.9615384615384616
24/okt/2016
6.24
0.1
1.6286644951140066
21/okt/2016
6.14
0
0
20/okt/2016
6.14
0.02
0.32679738562091504
19/okt/2016
6.12
0.09
1.492537313432836
18/okt/2016
6.03
0.11
1.8581081081081081
17/okt/2016
5.92
-0.04
-0.6711409395973155
14/okt/2016
5.96
0.18
3.114186851211073
13/okt/2016
5.78
-0.09
-1.5332197614991483
12/okt/2016
5.87
0
0
11/okt/2016
5.87
-0.06
-1.0118043844856661
10/okt/2016
5.93
0.09
1.5410958904109588
07/okt/2016
5.84
0.05
0.8635578583765112
06/okt/2016
5.79
0.01
0.17301038062283736
05/okt/2016
5.78
0.02
0.3472222222222222
04/okt/2016
5.76
0.12
2.127659574468085
03/okt/2016
5.64
0.02
0.35587188612099646
30/sep/2016
5.62
-0.1
-1.7482517482517483
29/sep/2016
5.72
0.07
1.238938053097345
28/sep/2016
5.65
0.07
1.2544802867383513
27/sep/2016
5.58
0.03
0.5405405405405406
26/sep/2016
5.55
-0.11
-1.9434628975265018
23/sep/2016
5.66
-0.1
-1.7361111111111112
22/sep/2016
5.76
0.21
3.7837837837837838
21/sep/2016
5.55
0.03
0.5434782608695652
20/sep/2016
5.52
-0.01
-0.18083182640144665
19/sep/2016
5.53
0.09
1.6544117647058822
16/sep/2016
5.44
0.04
0.7407407407407407
15/sep/2016
5.4
0
0
14/sep/2016
5.4
-0.12
-2.1739130434782608
13/sep/2016
5.52
-0.01
-0.18083182640144665
12/sep/2016
5.53
-0.12
-2.1238938053097347
09/sep/2016
5.65
-0.2
-3.4188034188034186
08/sep/2016
5.85
-0.01
-0.17064846416382254
07/sep/2016
5.86
0.08
1.3840830449826989
06/sep/2016
5.78
0.01
0.1733102253032929
05/sep/2016
5.77
0
0
02/sep/2016
5.77
0.16
2.8520499108734403
01/sep/2016
5.61
-0.07
-1.232394366197183
31/aug/2016
5.68
-0.02
-0.3508771929824561
30/aug/2016
5.7
0.06
1.0638297872340425
29/aug/2016
5.64
-0.08
-1.3986013986013985
26/aug/2016
5.72
0.03
0.5272407732864675
25/aug/2016
5.69
0.04
0.7079646017699115
24/aug/2016
5.65
-0.15
-2.586206896551724
23/aug/2016
5.8
0.03
0.5199306759098787
22/aug/2016
5.77
-0.01
-0.17301038062283736
19/aug/2016
5.78
-0.07
-1.1965811965811965
18/aug/2016
5.85
0.07
1.2110726643598615
17/aug/2016
5.78
-0.12
-2.0338983050847457
16/aug/2016
5.9
0
0
12/aug/2016
5.9
0.1
1.7241379310344827
11/aug/2016
5.8
0.01
0.17271157167530224
10/aug/2016
5.79
0.01
0.17301038062283736
09/aug/2016
5.78
0.02
0.3472222222222222
08/aug/2016
5.76
0.09
1.5873015873015872
05/aug/2016
5.67
0.04
0.7104795737122558
04/aug/2016
5.63
0.15
2.7372262773722627
03/aug/2016
5.48
-0.06
-1.0830324909747293
02/aug/2016
5.54
-0.05
-0.8944543828264758
01/aug/2016
5.59
0.05
0.9025270758122743
29/jul/2016
5.54
0.05
0.9107468123861566
28/jul/2016
5.49
-0.09
-1.6129032258064515
27/jul/2016
5.58
0.01
0.17953321364452424
26/jul/2016
5.57
-0.03
-0.5357142857142857
25/jul/2016
5.6
0.03
0.5385996409335727
22/jul/2016
5.57
-0.03
-0.5357142857142857
21/jul/2016
5.6
0.05
0.9009009009009009
20/jul/2016
5.55
0
0
19/jul/2016
5.55
0.04
0.7259528130671506
18/jul/2016
5.51
-0.01
-0.18115942028985507
15/jul/2016
5.52
-0.01
-0.18083182640144665
14/jul/2016
5.53
0.13
2.4074074074074074
13/jul/2016
5.4
-0.07
-1.2797074954296161
12/jul/2016
5.47
0.09
1.6728624535315986
11/jul/2016
5.38
0.1
1.893939393939394
08/jul/2016
5.28
0.07
1.3435700575815739
07/jul/2016
5.21
0.08
1.5594541910331383
06/jul/2016
5.13
-0.11
-2.099236641221374
05/jul/2016
5.24
-0.1
-1.8726591760299625
04/jul/2016
5.34
-0.01
-0.18691588785046728
01/jul/2016
5.35
0.1
1.9047619047619047
30/jun/2016
5.25
0.06
1.1560693641618498
29/jun/2016
5.19
0.16
3.1809145129224654
28/jun/2016
5.03
0.12
2.443991853360489
27/jun/2016
4.91
-0.14
-2.772277227722772
24/jun/2016
5.05
-0.05
-0.9803921568627451
22/jun/2016
5.1
0.05
0.9900990099009901
21/jun/2016
5.05
-0.02
-0.39447731755424065
20/jun/2016
5.07
0.1
2.0120724346076457
17/jun/2016
4.97
0.17
3.5416666666666665
16/jun/2016
4.8
-0.07
-1.4373716632443532
15/jun/2016
4.87
-0.04
-0.814663951120163
14/jun/2016
4.91
-0.01
-0.2032520325203252
13/jun/2016
4.92
-0.12
-2.380952380952381
10/jun/2016
5.04
-0.14
-2.7027027027027026
09/jun/2016
5.18
-0.03
-0.5758157389635317
08/jun/2016
5.21
0.16
3.1683168316831685
07/jun/2016
5.05
0.02
0.3976143141153082
06/jun/2016
5.03
0.05
1.0040160642570282
03/jun/2016
4.98
0.12
2.4691358024691357
02/jun/2016
4.86
0.05
1.0395010395010396
01/jun/2016
4.81
-0.11
-2.2357723577235773
31/mei/2016
4.92
0.02
0.40816326530612246
30/mei/2016
4.9
-0.01
-0.20366598778004075
27/mei/2016
4.91
-0.03
-0.6072874493927125
26/mei/2016
4.94
-0.01
-0.20202020202020202
25/mei/2016
4.95
0.02
0.4056795131845842
24/mei/2016
4.93
0.06
1.2320328542094456
23/mei/2016
4.87
-0.09
-1.814516129032258
20/mei/2016
4.96
0.1
2.05761316872428
19/mei/2016
4.86
-0.14
-2.8
18/mei/2016
5
-0.06
-1.1857707509881423
17/mei/2016
5.06
-0.1
-1.937984496124031
13/mei/2016
5.16
-0.05
-0.9596928982725528
12/mei/2016
5.21
-0.01
-0.19157088122605365
11/mei/2016
5.22
0.08
1.556420233463035
10/mei/2016
5.14
0.11
2.1868787276341948
09/mei/2016
5.03
-0.04
-0.7889546351084813
06/mei/2016
5.07
-0.02
-0.3929273084479371
04/mei/2016
5.09
-0.06
-1.1650485436893203
03/mei/2016
5.15
-0.11
-2.091254752851711
02/mei/2016
5.26
-0.09
-1.6822429906542056
29/apr/2016
5.35
0.05
0.9433962264150944
28/apr/2016
5.3
0.05
0.9523809523809523
27/apr/2016
5.25
0.1
1.941747572815534
26/apr/2016
5.15
0.03
0.5859375
25/apr/2016
5.12
-0.04
-0.7751937984496124
22/apr/2016
5.16
-0.02
-0.3861003861003861
21/apr/2016
5.18
0
0
20/apr/2016
5.18
-0.03
-0.5758157389635317
19/apr/2016
5.21
0.11
2.156862745098039
18/apr/2016
5.1
-0.05
-0.970873786407767
15/apr/2016
5.15
-0.02
-0.38684719535783363
14/apr/2016
5.17
0.02
0.3883495145631068
13/apr/2016
5.15
0.14
2.7944111776447107
12/apr/2016
5.01
-0.03
-0.5952380952380952
11/apr/2016
5.04
0.15
3.067484662576687
08/apr/2016
4.89
0.12
2.5157232704402515
07/apr/2016
4.77
-0.03
-0.625
06/apr/2016
4.8
-0.02
-0.4149377593360996
05/apr/2016
4.82
-0.16
-3.21285140562249
04/apr/2016
4.98
0.03
0.6060606060606061
01/apr/2016
4.95
-0.14
-2.75049115913556
31/mrt/2016
5.09
-0.01
-0.19607843137254902
30/mrt/2016
5.1
0.16
3.2388663967611335
29/mrt/2016
4.94
0.08
1.646090534979424
24/mrt/2016
4.86
-0.07
-1.4198782961460445
23/mrt/2016
4.93
-0.09
-1.792828685258964
22/mrt/2016
5.02
0.01
0.1996007984031936
21/mrt/2016
5.01
0
0
18/mrt/2016
5.01
0.06
1.2121212121212122
17/mrt/2016
4.95
0.39
8.552631578947368
16/mrt/2016
4.56
-0.09
-1.935483870967742
15/mrt/2016
4.65
-0.19
-3.925619834710744
14/mrt/2016
4.84
-0.01
-0.20618556701030927
11/mrt/2016
4.85
0.07
1.4644351464435146
10/mrt/2016
4.78
0
0
09/mrt/2016
4.78
0.08
1.702127659574468
08/mrt/2016
4.7
-0.02
-0.423728813559322
07/mrt/2016
4.72
-0.02
-0.4219409282700422
04/mrt/2016
4.74
0.16
3.493449781659389
03/mrt/2016
4.58
0.09
2.0044543429844097
02/mrt/2016
4.49
0.11
2.5114155251141552
01/mrt/2016
4.38
0.06
1.3888888888888888
29/feb/2016
4.32
0
0
26/feb/2016
4.32
0.03
0.6993006993006993
25/feb/2016
4.29
0.1
2.386634844868735
24/feb/2016
4.19
-0.16
-3.67816091954023
23/feb/2016
4.35
0
0
22/feb/2016
4.35
0.15
3.5714285714285716
19/feb/2016
4.2
-0.05
-1.1764705882352942
18/feb/2016
4.25
0.07
1.674641148325359
17/feb/2016
4.18
0.07
1.70316301703163
16/feb/2016
4.11
0.01
0.24390243902439024
15/feb/2016
4.1
0.06
1.4851485148514851
12/feb/2016
4.04
0.01
0.24813895781637718
11/feb/2016
4.03
-0.1
-2.4213075060532687
10/feb/2016
4.13
0.01
0.24271844660194175
09/feb/2016
4.12
-0.04
-0.9615384615384616
08/feb/2016
4.16
-0.09
-2.1176470588235294
05/feb/2016
4.25
-0.07
-1.6203703703703705
04/feb/2016
4.32
0.2
4.854368932038835
03/feb/2016
4.12
0.02
0.4878048780487805
02/feb/2016
4.1
-0.06
-1.4423076923076923
01/feb/2016
4.16
0.02
0.4830917874396135
29/jan/2016
4.14
0.1
2.4752475247524752
28/jan/2016
4.04
0.07
1.7632241813602014
27/jan/2016
3.97
0.08
2.056555269922879
26/jan/2016
3.89
-0.03
-0.7653061224489796
25/jan/2016
3.92
-0.02
-0.5076142131979695
22/jan/2016
3.94
0.11
2.8720626631853787
21/jan/2016
3.83
0.01
0.2617801047120419
20/jan/2016
3.82
-0.12
-3.045685279187817
19/jan/2016
3.94
0.01
0.2544529262086514
18/jan/2016
3.93
0
0
15/jan/2016
3.93
-0.04
-1.0075566750629723
14/jan/2016
3.97
-0.11
-2.696078431372549
13/jan/2016
4.08
0.01
0.2457002457002457
12/jan/2016
4.07
0
0
11/jan/2016
4.07
-0.03
-0.7317073170731707
08/jan/2016
4.1
-0.04
-0.966183574879227
07/jan/2016
4.14
-0.1
-2.358490566037736
06/jan/2016
4.24
-0.03
-0.702576112412178
05/jan/2016
4.27
-0.02
-0.4662004662004662
04/jan/2016
4.29
-0.09
-2.0547945205479454
31/dec/2015
4.38
-0.02
-0.45454545454545453
30/dec/2015
4.4
-0.12
-2.6548672566371683
29/dec/2015
4.52
0.05
1.1185682326621924
28/dec/2015
4.47
0.02
0.449438202247191
23/dec/2015
4.45
0.05
1.1363636363636365
22/dec/2015
4.4
-0.01
-0.22675736961451248
21/dec/2015
4.41
-0.11
-2.433628318584071
18/dec/2015
4.52
-0.08
-1.7391304347826086
17/dec/2015
4.6
0.13
2.9082774049217
16/dec/2015
4.47
-0.06
-1.3245033112582782
15/dec/2015
4.53
0.08
1.797752808988764
14/dec/2015
4.45
-0.03
-0.6696428571428571
11/dec/2015
4.48
-0.14
-3.0303030303030303
10/dec/2015
4.62
-0.06
-1.2820512820512822
09/dec/2015
4.68
0.14
3.0837004405286343
08/dec/2015
4.54
-0.15
-3.1982942430703623
07/dec/2015
4.69
-0.01
-0.2127659574468085
04/dec/2015
4.7
-0.04
-0.8438818565400844
03/dec/2015
4.74
0.08
1.7167381974248928
02/dec/2015
4.66
-0.01
-0.21413276231263384
01/dec/2015
4.67
-0.02
-0.42643923240938164
30/nov/2015
4.69
-0.11
-2.2916666666666665
27/nov/2015
4.8
-0.01
-0.2079002079002079
26/nov/2015
4.81
-0.01
-0.2074688796680498
25/nov/2015
4.82
-0.08
-1.6326530612244898
24/nov/2015
4.9
-0.03
-0.6085192697768763
23/nov/2015
4.93
-0.04
-0.8048289738430584
20/nov/2015
4.97
0.09
1.8442622950819672
19/nov/2015
4.88
0.06
1.2448132780082988
18/nov/2015
4.82
0.05
1.0482180293501049
17/nov/2015
4.77
0.07
1.4893617021276595
16/nov/2015
4.7
-0.02
-0.423728813559322
13/nov/2015
4.72
-0.05
-1.0482180293501049
12/nov/2015
4.77
-0.02
-0.4175365344467641
11/nov/2015
4.79
0.08
1.6985138004246285
10/nov/2015
4.71
-0.07
-1.4644351464435146
09/nov/2015
4.78
-0.03
-0.6237006237006237
06/nov/2015
4.81
-0.09
-1.836734693877551
05/nov/2015
4.9
-0.05
-1.0101010101010102
04/nov/2015
4.95
0.12
2.484472049689441
03/nov/2015
4.83
0.07
1.4705882352941178
02/nov/2015
4.76
0.02
0.4219409282700422
30/okt/2015
4.74
-0.02
-0.42016806722689076
29/okt/2015
4.76
-0.1
-2.05761316872428
28/okt/2015
4.86
0.05
1.0395010395010396
27/okt/2015
4.81
-0.05
-1.02880658436214
26/okt/2015
4.86
-0.03
-0.6134969325153374
23/okt/2015
4.89
0.06
1.2422360248447204
22/okt/2015
4.83
0.06
1.2578616352201257
21/okt/2015
4.77
-0.07
-1.4462809917355373
20/okt/2015
4.84
0
0
19/okt/2015
4.84
-0.01
-0.20618556701030927
16/okt/2015
4.85
-0.02
-0.4106776180698152
15/okt/2015
4.87
-0.01
-0.20491803278688525
14/okt/2015
4.88
0.01
0.2053388090349076
13/okt/2015
4.87
-0.11
-2.208835341365462
12/okt/2015
4.98
-0.02
-0.4
09/okt/2015
5
0.11
2.2494887525562373
08/okt/2015
4.89
-0.04
-0.8113590263691683
07/okt/2015
4.93
0.08
1.6494845360824741
06/okt/2015
4.85
0.06
1.2526096033402923
05/okt/2015
4.79
0.26
5.739514348785872
02/okt/2015
4.53
-0.07
-1.5217391304347827
01/okt/2015
4.6
0.06
1.3215859030837005
30/sep/2015
4.54
0.13
2.947845804988662
29/sep/2015
4.41
-0.05
-1.1210762331838564
28/sep/2015
4.46
-0.11
-2.4070021881838075
25/sep/2015
4.57
0.2
4.576659038901602
24/sep/2015
4.37
-0.21
-4.585152838427947
23/sep/2015
4.58
-0.03
-0.6507592190889371
22/sep/2015
4.61
-0.12
-2.536997885835095
21/sep/2015
4.73
-0.08
-1.6632016632016633
18/sep/2015
4.81
-0.04
-0.8247422680412371
17/sep/2015
4.85
-0.01
-0.205761316872428
16/sep/2015
4.86
0.09
1.8867924528301887
15/sep/2015
4.77
0.09
1.9230769230769231
14/sep/2015
4.68
0
0
11/sep/2015
4.68
0.04
0.8620689655172413
10/sep/2015
4.64
-0.18
-3.7344398340248963
09/sep/2015
4.82
0.05
1.0482180293501049
08/sep/2015
4.77
0.09
1.9230769230769231
07/sep/2015
4.68
-0.08
-1.680672268907563
04/sep/2015
4.76
-0.02
-0.41841004184100417
03/sep/2015
4.78
0.01
0.20964360587002095
02/sep/2015
4.77
-0.02
-0.4175365344467641
01/sep/2015
4.79
-0.01
-0.20833333333333334
31/aug/2015
4.8
-0.17
-3.420523138832998
28/aug/2015
4.97
0.07
1.4285714285714286
27/aug/2015
4.9
0.2
4.25531914893617
26/aug/2015
4.7
-0.1
-2.0833333333333335
25/aug/2015
4.8
0.21
4.57516339869281
24/aug/2015
4.59
-0.33
-6.7073170731707314
21/aug/2015
4.92
-0.07
-1.402805611222445
20/aug/2015
4.99
-0.09
-1.7716535433070866
19/aug/2015
5.08
0.02
0.3952569169960474
18/aug/2015
5.06
-0.06
-1.171875
17/aug/2015
5.12
-0.01
-0.1949317738791423
14/aug/2015
5.13
-0.01
-0.19455252918287938
13/aug/2015
5.14
-0.02
-0.3875968992248062
12/aug/2015
5.16
-0.1
-1.9011406844106464
11/aug/2015
5.26
-0.02
-0.3787878787878788
10/aug/2015
5.28
0.02
0.38022813688212925
07/aug/2015
5.26
-0.01
-0.18975332068311196
06/aug/2015
5.27
-0.08
-1.4953271028037383
05/aug/2015
5.35
-0.01
-0.1865671641791045
04/aug/2015
5.36
-0.03
-0.5565862708719852
03/aug/2015
5.39
-0.03
-0.5535055350553506
31/jul/2015
5.42
0.06
1.1194029850746268
30/jul/2015
5.36
-0.01
-0.186219739292365
29/jul/2015
5.37
0.05
0.9398496240601504
28/jul/2015
5.32
0
0
27/jul/2015
5.32
-0.06
-1.1152416356877324
24/jul/2015
5.38
-0.17
-3.063063063063063
23/jul/2015
5.55
-0.1
-1.7699115044247788
22/jul/2015
5.65
-0.08
-1.3961605584642234
21/jul/2015
5.73
0.05
0.8802816901408451
20/jul/2015
5.68
-0.1
-1.7301038062283738
17/jul/2015
5.78
-0.06
-1.0273972602739727
16/jul/2015
5.84
0.01
0.17152658662092624
15/jul/2015
5.83
0
0
14/jul/2015
5.83
0.04
0.690846286701209
13/jul/2015
5.79
0.07
1.2237762237762237
10/jul/2015
5.72
0.04
0.704225352112676
09/jul/2015
5.68
0.01
0.1763668430335097
08/jul/2015
5.67
-0.04
-0.7005253940455342
07/jul/2015
5.71
-0.07
-1.2110726643598615
06/jul/2015
5.78
-0.09
-1.5332197614991483
03/jul/2015
5.87
0
0
02/jul/2015
5.87
0.02
0.3418803418803419
01/jul/2015
5.85
0
0
30/jun/2015
5.85
0
0
29/jun/2015
5.85
-0.08
-1.349072512647555
26/jun/2015
5.93
-0.01
-0.16835016835016836
25/jun/2015
5.94
-0.06
-1
24/jun/2015
6
0.03
0.5025125628140703
22/jun/2015
5.97
0.02
0.33613445378151263
19/jun/2015
5.95
-0.01
-0.16778523489932887
18/jun/2015
5.96
0.09
1.5332197614991483
17/jun/2015
5.87
0
0
16/jun/2015
5.87
0.06
1.0327022375215147
15/jun/2015
5.81
-0.06
-1.0221465076660987
12/jun/2015
5.87
0.03
0.5136986301369864
11/jun/2015
5.84
-0.09
-1.5177065767284992
10/jun/2015
5.93
0.08
1.3675213675213675
09/jun/2015
5.85
0.03
0.5154639175257731
08/jun/2015
5.82
0.05
0.8665511265164645
05/jun/2015
5.77
-0.09
-1.5358361774744027
04/jun/2015
5.86
-0.04
-0.6779661016949152
03/jun/2015
5.9
0.04
0.6825938566552902
02/jun/2015
5.86
0.05
0.8605851979345955
01/jun/2015
5.81
-0.05
-0.8532423208191127
29/mei/2015
5.86
0.02
0.3424657534246575
28/mei/2015
5.84
-0.02
-0.3412969283276451
27/mei/2015
5.86
-0.08
-1.3468013468013469
26/mei/2015
5.94
-0.13
-2.1416803953871497
22/mei/2015
6.07
-0.05
-0.8169934640522876
21/mei/2015
6.12
-0.06
-0.970873786407767
20/mei/2015
6.18
-0.03
-0.4830917874396135
19/mei/2015
6.21
-0.09
-1.4285714285714286
18/mei/2015
6.3
-0.02
-0.31645569620253167
15/mei/2015
6.32
0.06
0.9584664536741214
13/mei/2015
6.26
0.05
0.8051529790660226
12/mei/2015
6.21
-0.07
-1.1146496815286624
11/mei/2015
6.28
0.02
0.3194888178913738
08/mei/2015
6.26
0.09
1.4586709886547813
07/mei/2015
6.17
-0.04
-0.644122383252818
06/mei/2015
6.21
0.02
0.32310177705977383
05/mei/2015
6.19
0.03
0.487012987012987
04/mei/2015
6.16
-0.04
-0.6451612903225806
30/apr/2015
6.2
-0.08
-1.2738853503184713
29/apr/2015
6.28
-0.03
-0.4754358161648177
28/apr/2015
6.31
-0.01
-0.15822784810126583
27/apr/2015
6.32
0.07
1.12
24/apr/2015
6.25
0.13
2.1241830065359477
23/apr/2015
6.12
0.06
0.9900990099009901
22/apr/2015
6.06
0
0
21/apr/2015
6.06
-0.01
-0.16474464579901152
20/apr/2015
6.07
-0.02
-0.3284072249589491
17/apr/2015
6.09
-0.07
-1.1363636363636365
16/apr/2015
6.16
0.06
0.9836065573770492
15/apr/2015
6.1
0.04
0.6600660066006601
14/apr/2015
6.06
-0.06
-0.9803921568627451
13/apr/2015
6.12
0.01
0.16366612111292964
10/apr/2015
6.11
-0.07
-1.132686084142395
09/apr/2015
6.18
-0.03
-0.4830917874396135
08/apr/2015
6.21
0.09
1.4705882352941178
07/apr/2015
6.12
0.14
2.3411371237458196
02/apr/2015
5.98
0.12
2.04778156996587
01/apr/2015
5.86
0.13
2.268760907504363
31/mrt/2015
5.73
0.03
0.5263157894736842
30/mrt/2015
5.7
0.02
0.352112676056338
27/mrt/2015
5.68
-0.04
-0.6993006993006993
26/mrt/2015
5.72
-0.17
-2.8862478777589136
25/mrt/2015
5.89
-0.03
-0.5067567567567568
24/mrt/2015
5.92
0.07
1.1965811965811965
23/mrt/2015
5.85
0.03
0.5154639175257731
20/mrt/2015
5.82
0.12
2.1052631578947367
19/mrt/2015
5.7
0.05
0.8849557522123894
18/mrt/2015
5.65
0.07
1.2544802867383513
17/mrt/2015
5.58
0.01
0.17953321364452424
16/mrt/2015
5.57
0
0
13/mrt/2015
5.57
-0.17
-2.961672473867596
12/mrt/2015
5.74
0.11
1.9538188277087034
11/mrt/2015
5.63
-0.01
-0.1773049645390071
10/mrt/2015
5.64
-0.07
-1.2259194395796849
09/mrt/2015
5.71
-0.14
-2.393162393162393
06/mrt/2015
5.85
-0.15
-2.5
05/mrt/2015
6
0
0
04/mrt/2015
6
-0.17
-2.755267423014587
03/mrt/2015
6.17
-0.04
-0.644122383252818
02/mrt/2015
6.21
-0.06
-0.9569377990430622
27/feb/2015
6.27
0.06
0.966183574879227
26/feb/2015
6.21
0.01
0.16129032258064516
25/feb/2015
6.2
0.04
0.6493506493506493
24/feb/2015
6.16
0.01
0.16260162601626016
23/feb/2015
6.15
0.06
0.9852216748768473
20/feb/2015
6.09
-0.03
-0.49019607843137253
19/feb/2015
6.12
-0.04
-0.6493506493506493
18/feb/2015
6.16
0.05
0.8183306055646481
17/feb/2015
6.11
-0.03
-0.48859934853420195
16/feb/2015
6.14
0.01
0.1631321370309951
13/feb/2015
6.13
0.1
1.658374792703151
12/feb/2015
6.03
0.13
2.2033898305084745
11/feb/2015
5.9
-0.16
-2.6402640264026402
10/feb/2015
6.06
-0.03
-0.49261083743842365
09/feb/2015
6.09
-0.01
-0.16393442622950818
06/feb/2015
6.1
0.02
0.32894736842105265
05/feb/2015
6.08
-0.02
-0.32786885245901637
04/feb/2015
6.1
-0.02
-0.32679738562091504
03/feb/2015
6.12
0.11
1.8302828618968385
02/feb/2015
6.01
-0.05
-0.8250825082508251
30/jan/2015
6.06
-0.17
-2.7287319422150884
29/jan/2015
6.23
-0.06
-0.9538950715421304
28/jan/2015
6.29
0
0
27/jan/2015
6.29
0
0
26/jan/2015
6.29
-0.03
-0.47468354430379744
23/jan/2015
6.32
-0.04
-0.6289308176100629
22/jan/2015
6.36
0.1
1.597444089456869
21/jan/2015
6.26
0.1
1.6233766233766234
20/jan/2015
6.16
-0.07
-1.1235955056179776
19/jan/2015
6.23
0.03
0.4838709677419355
16/jan/2015
6.2
0
0
15/jan/2015
6.2
0.02
0.32362459546925565
14/jan/2015
6.18
-0.04
-0.6430868167202572
13/jan/2015
6.22
0.08
1.3029315960912051
12/jan/2015
6.14
-0.12
-1.9169329073482428
09/jan/2015
6.26
-0.02
-0.3184713375796178
08/jan/2015
6.28
0.11
1.7828200972447326
07/jan/2015
6.17
0.15
2.4916943521594686
06/jan/2015
6.02
0
0
05/jan/2015
6.02
-0.16
-2.588996763754045
02/jan/2015
6.18
-0.16
-2.5236593059936907
31/dec/2014
6.34
-0.03
-0.47095761381475665
30/dec/2014
6.37
0.02
0.31496062992125984
29/dec/2014
6.35
--
--
23/dec/2014
6.28
-0.03
-0.4754358161648177
22/dec/2014
6.31
-0.03
-0.47318611987381703
19/dec/2014
6.34
0.07
1.1164274322169059
18/dec/2014
6.27
0.21
3.4653465346534653
17/dec/2014
6.06
0.25
4.3029259896729775
16/dec/2014
5.81
-0.26
-4.283360790774299
15/dec/2014
6.07
-0.15
-2.4115755627009645
12/dec/2014
6.22
-0.1
-1.5822784810126582
11/dec/2014
6.32
-0.14
-2.1671826625387
10/dec/2014
6.46
-0.02
-0.30864197530864196
09/dec/2014
6.48
-0.15
-2.262443438914027
08/dec/2014
6.63
0.01
0.1510574018126888
05/dec/2014
6.62
-0.05
-0.7496251874062968
04/dec/2014
6.67
-0.11
-1.6224188790560472
03/dec/2014
6.78
0.02
0.2958579881656805
02/dec/2014
6.76
-0.08
-1.1695906432748537
01/dec/2014
6.84
-0.2
-2.840909090909091
28/nov/2014
7.04
-0.18
-2.4930747922437675
27/nov/2014
7.22
0.03
0.4172461752433936
26/nov/2014
7.19
-0.04
-0.5532503457814661
25/nov/2014
7.23
0.05
0.6963788300835655
24/nov/2014
7.18
0.04
0.5602240896358543
21/nov/2014
7.14
0.11
1.5647226173541964
20/nov/2014
7.03
0.14
2.0319303338171264
19/nov/2014
6.89
0.15
2.2255192878338277
18/nov/2014
6.74
-0.02
-0.2958579881656805
17/nov/2014
6.76
0.07
1.046337817638266
14/nov/2014
6.69
-0.2
-2.9027576197387517
13/nov/2014
6.89
-0.07
-1.0057471264367817
12/nov/2014
6.96
0.09
1.3100436681222707
11/nov/2014
6.87
-0.14
-1.9971469329529243
10/nov/2014
7.01
0.05
0.7183908045977011
07/nov/2014
6.96
-0.02
-0.28653295128939826
06/nov/2014
6.98
-0.08
-1.13314447592068
05/nov/2014
7.06
0
0
04/nov/2014
7.06
-0.04
-0.5633802816901409
03/nov/2014
7.1
-0.08
-1.1142061281337048
31/okt/2014
7.18
0.05
0.7012622720897616
30/okt/2014
7.13
0.11
1.566951566951567
29/okt/2014
7.02
0.14
2.0348837209302326
28/okt/2014
6.88
0.3
4.5592705167173255
27/okt/2014
6.58
-0.23
-3.3773861967694567
24/okt/2014
6.81
0.05
0.7396449704142012
23/okt/2014
6.76
-0.18
-2.5936599423631126
22/okt/2014
6.94
0.02
0.28901734104046245
21/okt/2014
6.92
-0.18
-2.535211267605634
20/okt/2014
7.1
-0.04
-0.5602240896358543
17/okt/2014
7.14
0.09
1.2765957446808511
16/okt/2014
7.05
-0.2
-2.7586206896551726
15/okt/2014
7.25
-0.18
-2.4226110363391657
14/okt/2014
7.43
-0.03
-0.40214477211796246
13/okt/2014
7.46
0.07
0.9472259810554804
10/okt/2014
7.39
-0.18
-2.3778071334214004
09/okt/2014
7.57
0.06
0.7989347536617842
08/okt/2014
7.51
-0.01
-0.13297872340425532
07/okt/2014
7.52
-0.03
-0.3973509933774834
06/okt/2014
7.55
0.51
7.244318181818182
03/okt/2014
7.04
0.01
0.1422475106685633
02/okt/2014
7.03
-0.12
-1.6783216783216783
01/okt/2014
7.15
-0.01
-0.13966480446927373
30/sep/2014
7.16
-0.05
-0.6934812760055479
29/sep/2014
7.21
-0.22
-2.9609690444145356
26/sep/2014
7.43
-0.07
-0.9333333333333333
25/sep/2014
7.5
0.03
0.40160642570281124
24/sep/2014
7.47
-0.13
-1.7105263157894737
23/sep/2014
7.6
0.02
0.2638522427440633
22/sep/2014
7.58
-0.21
-2.6957637997432604
19/sep/2014
7.79
-0.02
-0.2560819462227913
18/sep/2014
7.81
-0.21
-2.6184538653366585
17/sep/2014
8.02
0.1
1.2626262626262625
16/sep/2014
7.92
0.13
1.668806161745828
15/sep/2014
7.79
0.01
0.12853470437017994
12/sep/2014
7.78
-0.24
-2.9925187032418954
11/sep/2014
8.02
0.06
0.7537688442211056
10/sep/2014
7.96
-0.13
-1.6069221260815822
09/sep/2014
8.09
-0.28
-3.3452807646356035
08/sep/2014
8.37
-0.04
-0.4756242568370987
05/sep/2014
8.41
-0.07
-0.8254716981132075
04/sep/2014
8.48
-0.07
-0.8187134502923976
03/sep/2014
8.55
0.17
2.028639618138425
02/sep/2014
8.38
-0.09
-1.062573789846517
01/sep/2014
8.47
0.11
1.3157894736842106
29/aug/2014
8.36
0.01
0.11976047904191617
28/aug/2014
8.35
0.1
1.2121212121212122
27/aug/2014
8.25
0.05
0.6097560975609756
26/aug/2014
8.2
0.13
1.61090458488228
25/aug/2014
8.07
0
0
22/aug/2014
8.07
-0.04
-0.4932182490752158
21/aug/2014
8.11
0.03
0.3712871287128713
20/aug/2014
8.08
0.08
1
19/aug/2014
8
0.08
1.0101010101010102
18/aug/2014
7.92
0.14
1.7994858611825193
14/aug/2014
7.78
-0.04
-0.5115089514066496
13/aug/2014
7.82
0.05
0.6435006435006435
12/aug/2014
7.77
0.04
0.517464424320828
11/aug/2014
7.73
0.14
1.844532279314888
08/aug/2014
7.59
-0.17
-2.1907216494845363
07/aug/2014
7.76
0.07
0.9102730819245773
06/aug/2014
7.69
-0.1
-1.2836970474967908
05/aug/2014
7.79
0.01
0.12853470437017994
04/aug/2014
7.78
0.04
0.5167958656330749
01/aug/2014
7.74
-0.02
-0.25773195876288657
31/jul/2014
7.76
-0.17
-2.1437578814627996
30/jul/2014
7.93
-0.05
-0.6265664160401002
29/jul/2014
7.98
-0.03
-0.37453183520599254
28/jul/2014
8.01
-0.03
-0.373134328358209
25/jul/2014
8.04
0
0
24/jul/2014
8.04
0.02
0.24937655860349128
23/jul/2014
8.02
-0.03
-0.37267080745341613
22/jul/2014
8.05
0.12
1.5132408575031526
21/jul/2014
7.93
0.03
0.379746835443038
18/jul/2014
7.9
0.13
1.673101673101673
17/jul/2014
7.77
-0.07
-0.8928571428571429
15/jul/2014
7.84
0.01
0.1277139208173691
14/jul/2014
7.83
0.12
1.556420233463035
11/jul/2014
7.71
0.03
0.390625
10/jul/2014
7.68
-0.04
-0.5181347150259067
09/jul/2014
7.72
0.02
0.2597402597402597
08/jul/2014
7.7
0.02
0.2604166666666667
07/jul/2014
7.68
-0.03
-0.38910505836575876
04/jul/2014
7.71
0.08
1.0484927916120577
03/jul/2014
7.63
-0.02
-0.26143790849673204
02/jul/2014
7.65
-0.07
-0.9067357512953368
01/jul/2014
7.72
0.08
1.0471204188481675
30/jun/2014
7.64
-0.04
-0.5208333333333334
27/jun/2014
7.68
0.03
0.39215686274509803
26/jun/2014
7.65
-0.08
-1.034928848641656
25/jun/2014
7.73
-0.01
-0.12919896640826872
24/jun/2014
7.74
0.04
0.5194805194805194
20/jun/2014
7.7
-0.07
-0.9009009009009009
19/jun/2014
7.77
0.17
2.236842105263158
18/jun/2014
7.6
-0.03
-0.3931847968545216
17/jun/2014
7.63
-0.08
-1.0376134889753568
16/jun/2014
7.71
0.09
1.1811023622047243
13/jun/2014
7.62
-0.13
-1.6774193548387097
12/jun/2014
7.75
0.01
0.12919896640826872
11/jun/2014
7.74
0.07
0.9126466753585397
10/jun/2014
7.67
0.16
2.130492676431425
06/jun/2014
7.51
0.12
1.6238159675236807
05/jun/2014
7.39
0.08
1.094391244870041
04/jun/2014
7.31
-0.03
-0.4087193460490463
03/jun/2014
7.34
0
0
02/jun/2014
7.34
-0.07
-0.9446693657219973
30/mei/2014
7.41
0
0
28/mei/2014
7.41
-0.11
-1.4627659574468086
27/mei/2014
7.52
0.01
0.13315579227696406
26/mei/2014
7.51
0
0
23/mei/2014
7.51
-0.01
-0.13297872340425532
22/mei/2014
7.52
0.02
0.26666666666666666
21/mei/2014
7.5
-0.07
-0.9247027741083224
20/mei/2014
7.57
-0.03
-0.39473684210526316
19/mei/2014
7.6
-0.05
-0.6535947712418301
16/mei/2014
7.65
0.01
0.13089005235602094
15/mei/2014
7.64
-0.04
-0.5208333333333334
14/mei/2014
7.68
0.01
0.1303780964797914
13/mei/2014
7.67
0.06
0.7884362680683311
12/mei/2014
7.61
0.07
0.9283819628647215
09/mei/2014
7.54
-0.07
-0.9198423127463863
08/mei/2014
7.61
0.08
1.0624169986719787
07/mei/2014
7.53
0.07
0.938337801608579
06/mei/2014
7.46
0.01
0.1342281879194631
05/mei/2014
7.45
0.06
0.8119079837618404
02/mei/2014
7.39
0.1
1.3717421124828533
30/apr/2014
7.29
-0.09
-1.2195121951219512
29/apr/2014
7.38
0.17
2.3578363384188625
28/apr/2014
7.21
-0.04
-0.5517241379310345
25/apr/2014
7.25
-0.01
-0.13774104683195593
24/apr/2014
7.26
0.02
0.27624309392265195
23/apr/2014
7.24
-0.05
-0.6858710562414266
22/apr/2014
7.29
0.07
0.9695290858725761
17/apr/2014
7.22
0.01
0.13869625520110956
16/apr/2014
7.21
-0.05
-0.6887052341597796
15/apr/2014
7.26
-0.09
-1.2244897959183674
14/apr/2014
7.35
0.07
0.9615384615384616
11/apr/2014
7.28
-0.06
-0.8174386920980926
10/apr/2014
7.34
0.08
1.1019283746556474
09/apr/2014
7.26
-0.21
-2.8112449799196786
08/apr/2014
7.47
0.2
2.751031636863824
07/apr/2014
7.27
-0.05
-0.6830601092896175
04/apr/2014
7.32
0.19
2.664796633941094
03/apr/2014
7.13
0.02
0.2812939521800281
02/apr/2014
7.11
0.04
0.5657708628005658
01/apr/2014
7.07
0.02
0.28368794326241137
31/mrt/2014
7.05
0.04
0.5706134094151213
28/mrt/2014
7.01
0.08
1.1544011544011543
27/mrt/2014
6.93
0.12
1.7621145374449338
26/mrt/2014
6.81
0.06
0.8888888888888888
25/mrt/2014
6.75
0.08
1.199400299850075
24/mrt/2014
6.67
-0.02
-0.29895366218236175
21/mrt/2014
6.69
0.15
2.293577981651376
20/mrt/2014
6.54
0.01
0.15313935681470137
19/mrt/2014
6.53
0.13
2.03125
18/mrt/2014
6.4
0.04
0.6289308176100629
17/mrt/2014
6.36
0.05
0.7923930269413629
14/mrt/2014
6.31
-0.1
-1.5600624024960998
13/mrt/2014
6.41
0.02
0.3129890453834116
12/mrt/2014
6.39
-0.09
-1.3888888888888888
11/mrt/2014
6.48
0.08
1.25
10/mrt/2014
6.4
-0.17
-2.5875190258751903
07/mrt/2014
6.57
-0.1
-1.4992503748125936
06/mrt/2014
6.67
0.09
1.3677811550151975
05/mrt/2014
6.58
0.03
0.4580152671755725
04/mrt/2014
6.55
0.05
0.7692307692307693
03/mrt/2014
6.5
-0.12
-1.8126888217522659
28/feb/2014
6.62
0.07
1.0687022900763359
27/feb/2014
6.55
0.05
0.7692307692307693
26/feb/2014
6.5
-0.06
-0.9146341463414634
25/feb/2014
6.56
-0.06
-0.9063444108761329
24/feb/2014
6.62
0.04
0.60790273556231
21/feb/2014
6.58
0.14
2.1739130434782608
20/feb/2014
6.44
-0.01
-0.15503875968992248
19/feb/2014
6.45
-0.08
-1.225114854517611
18/feb/2014
6.53
-0.04
-0.60882800608828
17/feb/2014
6.57
0.05
0.7668711656441718
14/feb/2014
6.52
0.1
1.557632398753894
13/feb/2014
6.42
-0.14
-2.1341463414634148
12/feb/2014
6.56
0.11
1.7054263565891472
11/feb/2014
6.45
-0.02
-0.3091190108191654
10/feb/2014
6.47
-0.05
-0.7668711656441718
07/feb/2014
6.52
0.07
1.0852713178294573
06/feb/2014
6.45
0.13
2.0569620253164556
05/feb/2014
6.32
0.02
0.31746031746031744
04/feb/2014
6.3
0
0
03/feb/2014
6.3
-0.01
-0.15847860538827258
31/jan/2014
6.31
-0.08
-1.2519561815336464
30/jan/2014
6.39
0.06
0.9478672985781991
29/jan/2014
6.33
-0.14
-2.1638330757341575
28/jan/2014
6.47
0.04
0.6220839813374806
27/jan/2014
6.43
0
0
24/jan/2014
6.43
-0.22
-3.308270676691729
23/jan/2014
6.65
-0.04
-0.5979073243647235
22/jan/2014
6.69
-0.03
-0.44642857142857145
21/jan/2014
6.72
-0.02
-0.29673590504451036
20/jan/2014
6.74
0.02
0.2976190476190476
17/jan/2014
6.72
-0.11
-1.610541727672035
16/jan/2014
6.83
-0.01
-0.14619883040935672
15/jan/2014
6.84
0.05
0.7363770250368189
14/jan/2014
6.79
-0.06
-0.8759124087591241
13/jan/2014
6.85
0.06
0.8836524300441826
10/jan/2014
6.79
0.1
1.4947683109118086
09/jan/2014
6.69
-0.1
-1.4727540500736378
08/jan/2014
6.79
-0.09
-1.308139534883721
07/jan/2014
6.88
0.07
1.0279001468428781
06/jan/2014
6.81
-0.06
-0.8733624454148472
03/jan/2014
6.87
-0.04
-0.5788712011577424
02/jan/2014
6.91
-0.13
-1.8465909090909092
31/dec/2013
7.04
0
0
30/dec/2013
7.04
0.05
0.7153075822603719
27/dec/2013
6.99
0.04
0.5755395683453237
23/dec/2013
6.95
0.01
0.1440922190201729
20/dec/2013
6.94
0.01
0.1443001443001443
19/dec/2013
6.93
0
0
18/dec/2013
6.93
-0.04
-0.5738880918220947
17/dec/2013
6.97
-0.05
-0.7122507122507122
16/dec/2013
7.02
0.09
1.2987012987012987
13/dec/2013
6.93
0.03
0.43478260869565216
12/dec/2013
6.9
-0.13
-1.8492176386913228
11/dec/2013
7.03
-0.06
-0.846262341325811
10/dec/2013
7.09
0
0
09/dec/2013
7.09
0.1
1.4306151645207439
06/dec/2013
6.99
0.08
1.1577424023154848
05/dec/2013
6.91
0.03
0.436046511627907
04/dec/2013
6.88
-0.11
-1.5736766809728182
03/dec/2013
6.99
-0.14
-1.9635343618513323
02/dec/2013
7.13
-0.06
-0.8344923504867872
29/nov/2013
7.19
0.03
0.41899441340782123
28/nov/2013
7.16
0.04
0.5617977528089888
27/nov/2013
7.12
0.03
0.4231311706629055
26/nov/2013
7.09
-0.14
-1.9363762102351314
25/nov/2013
7.23
0.01
0.13850415512465375
22/nov/2013
7.22
0.06
0.8379888268156425
21/nov/2013
7.16
-0.11
-1.5130674002751032
20/nov/2013
7.27
-0.06
-0.8185538881309686
19/nov/2013
7.33
-0.02
-0.272108843537415
18/nov/2013
7.35
0.08
1.1004126547455295
15/nov/2013
7.27
0.18
2.538787023977433
14/nov/2013
7.09
0.1
1.4306151645207439
13/nov/2013
6.99
-0.05
-0.7102272727272727
12/nov/2013
7.04
-0.03
-0.4243281471004243
11/nov/2013
7.07
0.11
1.5804597701149425
08/nov/2013
6.96
-0.29
-4
07/nov/2013
7.25
-0.01
-0.13774104683195593
06/nov/2013
7.26
-0.02
-0.27472527472527475
05/nov/2013
7.28
-0.2
-2.6737967914438503
04/nov/2013
7.48
0.01
0.13386880856760375
31/okt/2013
7.47
-0.09
-1.1904761904761905
30/okt/2013
7.56
0
0
29/okt/2013
7.56
0.04
0.5319148936170213
28/okt/2013
7.52
0.06
0.8042895442359249
25/okt/2013
7.46
0.04
0.5390835579514824
24/okt/2013
7.42
-0.09
-1.1984021304926764
23/okt/2013
7.51
-0.1
-1.314060446780552
22/okt/2013
7.61
0.07
0.9283819628647215
21/okt/2013
7.54
-0.04
-0.5277044854881267
18/okt/2013
7.58
0.03
0.3973509933774834
17/okt/2013
7.55
0.04
0.5326231691078562
16/okt/2013
7.51
0.05
0.6702412868632708
15/okt/2013
7.46
0.05
0.6747638326585695
14/okt/2013
7.41
0
0
11/okt/2013
7.41
0.08
1.0914051841746248
10/okt/2013
7.33
0.09
1.2430939226519337
09/okt/2013
7.24
-0.02
-0.27548209366391185
08/okt/2013
7.26
0
0
07/okt/2013
7.26
0.02
0.27624309392265195
04/okt/2013
7.24
-0.06
-0.821917808219178
03/okt/2013
7.3
0
0
02/okt/2013
7.3
0.05
0.6896551724137931
01/okt/2013
7.25
0.07
0.9749303621169917
30/sep/2013
7.18
-0.07
-0.9655172413793104
27/sep/2013
7.25
-0.12
-1.6282225237449117
26/sep/2013
7.37
0.04
0.5457025920873124
25/sep/2013
7.33
-0.06
-0.8119079837618404
24/sep/2013
7.39
-0.01
-0.13513513513513514
23/sep/2013
7.4
-0.08
-1.0695187165775402
20/sep/2013
7.48
-0.05
-0.6640106241699867
19/sep/2013
7.53
0.26
3.576341127922971
18/sep/2013
7.27
0.04
0.5532503457814661
17/sep/2013
7.23
-0.03
-0.4132231404958678
16/sep/2013
7.26
0.12
1.680672268907563
13/sep/2013
7.14
-0.04
-0.5571030640668524
12/sep/2013
7.18
-0.01
-0.13908205841446453
11/sep/2013
7.19
-0.04
-0.5532503457814661
10/sep/2013
7.23
0.18
2.5531914893617023
09/sep/2013
7.05
0.15
2.1739130434782608
06/sep/2013
6.9
0.16
2.373887240356083
05/sep/2013
6.74
0.07
1.0494752623688155
04/sep/2013
6.67
0
0
03/sep/2013
6.67
-0.02
-0.29895366218236175
02/sep/2013
6.69
0.06
0.9049773755656109
30/aug/2013
6.63
0.02
0.30257186081694404
29/aug/2013
6.61
0.02
0.30349013657056145
28/aug/2013
6.59
-0.01
-0.15151515151515152
27/aug/2013
6.6
-0.21
-3.0837004405286343
26/aug/2013
6.81
0.11
1.6417910447761195
23/aug/2013
6.7
0.06
0.9036144578313253
22/aug/2013
6.64
-0.02
-0.3003003003003003
21/aug/2013
6.66
-0.09
-1.3333333333333333
20/aug/2013
6.75
-0.02
-0.29542097488921715
19/aug/2013
6.77
-0.12
-1.741654571843251
16/aug/2013
6.89
-0.2
-2.8208744710860367
14/aug/2013
7.09
0
0
13/aug/2013
7.09
-0.12
-1.6643550624133148
12/aug/2013
7.21
0.1
1.4064697609001406
09/aug/2013
7.11
0.13
1.8624641833810889
08/aug/2013
6.98
0.07
1.0130246020260492
07/aug/2013
6.91
-0.03
-0.4322766570605187
06/aug/2013
6.94
-0.08
-1.1396011396011396
05/aug/2013
7.02
-0.02
-0.2840909090909091
02/aug/2013
7.04
0.02
0.2849002849002849
01/aug/2013
7.02
0.13
1.8867924528301887
31/jul/2013
6.89
-0.07
-1.0057471264367817
30/jul/2013
6.96
-0.07
-0.9957325746799431
29/jul/2013
7.03
-0.03
-0.42492917847025496
26/jul/2013
7.06
0
0
25/jul/2013
7.06
-0.04
-0.5633802816901409
24/jul/2013
7.1
-0.04
-0.5602240896358543
23/jul/2013
7.14
0.13
1.854493580599144
22/jul/2013
7.01
0.02
0.2861230329041488
19/jul/2013
6.99
-0.06
-0.851063829787234
18/jul/2013
7.05
0.07
1.002865329512894
17/jul/2013
6.98
0.06
0.8670520231213873
16/jul/2013
6.92
0.02
0.2898550724637681
15/jul/2013
6.9
0.04
0.5830903790087464
12/jul/2013
6.86
0.03
0.43923865300146414
11/jul/2013
6.83
0.07
1.0355029585798816
10/jul/2013
6.76
0.01
0.14814814814814814
09/jul/2013
6.75
0
0
08/jul/2013
6.75
0.06
0.8968609865470852
05/jul/2013
6.69
-0.1
-1.4727540500736378
04/jul/2013
6.79
0.09
1.3432835820895523
03/jul/2013
6.7
-0.26
-3.735632183908046
02/jul/2013
6.96
0
0
01/jul/2013
6.96
0.05
0.723589001447178
28/jun/2013
6.91
-0.11
-1.566951566951567
27/jun/2013
7.02
0.14
2.0348837209302326
26/jun/2013
6.88
0.17
2.5335320417287632
25/jun/2013
6.71
0.2
3.0721966205837172
24/jun/2013
6.51
-0.2
-2.9806259314456036
21/jun/2013
6.71
0.03
0.4491017964071856
20/jun/2013
6.68
-0.53
-7.3509015256588075
19/jun/2013
7.21
0.01
0.1388888888888889
18/jun/2013
7.2
-0.12
-1.639344262295082
17/jun/2013
7.32
-0.09
-1.214574898785425
14/jun/2013
7.41
0.09
1.2295081967213115
13/jun/2013
7.32
-0.04
-0.5434782608695652
12/jun/2013
7.36
0.03
0.4092769440654843
11/jun/2013
7.33
-0.13
-1.742627345844504
10/jun/2013
7.46
-0.11
-1.453104359313078
07/jun/2013
7.57
-0.01
-0.13192612137203166
06/jun/2013
7.58
-0.16
-2.0671834625322996
05/jun/2013
7.74
-0.08
-1.0230179028132993
04/jun/2013
7.82
0.11
1.4267185473411155
03/jun/2013
7.71
-0.04
-0.5161290322580645
31/mei/2013
7.75
-0.12
-1.5247776365946633
30/mei/2013
7.87
-0.12
-1.5018773466833542
29/mei/2013
7.99
-0.18
-2.2031823745410035
28/mei/2013
8.17
0.02
0.24539877300613497
27/mei/2013
8.15
0.04
0.4932182490752158
24/mei/2013
8.11
0.03
0.3712871287128713
23/mei/2013
8.08
-0.23
-2.7677496991576414
22/mei/2013
8.31
0.03
0.36231884057971014
21/mei/2013
8.28
0.01
0.12091898428053205
17/mei/2013
8.27
0.02
0.24242424242424243
16/mei/2013
8.25
-0.03
-0.36231884057971014
15/mei/2013
8.28
0
0
14/mei/2013
8.28
0.03
0.36363636363636365
13/mei/2013
8.25
-0.07
-0.8413461538461539
10/mei/2013
8.32
-0.13
-1.5384615384615385
08/mei/2013
8.45
0.13
1.5625
07/mei/2013
8.32
0.07
0.8484848484848485
06/mei/2013
8.25
-0.09
-1.079136690647482
03/mei/2013
8.34
0.1
1.2135922330097086
02/mei/2013
8.24
0.1
1.2285012285012284
30/apr/2013
8.14
-0.03
-0.3671970624235006
29/apr/2013
8.17
-0.05
-0.6082725060827251
26/apr/2013
8.22
0.01
0.12
25/apr/2013
8.21
-0.02
-0.24
24/apr/2013
8.23
0.08
0.98
23/apr/2013
8.15
0.07
0.87
22/apr/2013
8.08
0.04
0.5
19/apr/2013
8.04
0.02
0.25
18/apr/2013
8.02
-0.1
-1.23
17/apr/2013
8.12
-0.05
-0.61
16/apr/2013
8.17
-0.09
-1.09
15/apr/2013
8.26
-0.12
-1.43
12/apr/2013
8.38
-0.06
-0.71
11/apr/2013
8.44
-0.05
-0.59
10/apr/2013
8.49
0.22
2.66
09/apr/2013
8.27
0.05
0.61
08/apr/2013
8.22
0.16
1.99
05/apr/2013
8.06
-0.16
-1.95
04/apr/2013
8.22
0.01
0.12
03/apr/2013
8.21
-0.05
-0.61
02/apr/2013
8.26
-0.01
-0.12
28/mrt/2013
8.27
0.08
0.98
27/mrt/2013
8.19
0
0
26/mrt/2013
8.19
0.08
0.99
25/mrt/2013
8.11
0
0
22/mrt/2013
8.11
-0.07
-0.86
21/mrt/2013
8.18
-0.07
-0.85
20/mrt/2013
8.25
-0.01
-0.12
19/mrt/2013
8.26
0
0
18/mrt/2013
8.26
-0.11
-1.31
15/mrt/2013
8.37
-0.06
-0.71
14/mrt/2013
8.43
-0.07
-0.82
13/mrt/2013
8.5
-0.03
-0.35
12/mrt/2013
8.53
0.03
0.35
11/mrt/2013
8.5
-0.01
-0.12
08/mrt/2013
8.51
-0.01
-0.12
07/mrt/2013
8.52
0.08
0.95
06/mrt/2013
8.44
-0.04
-0.47
05/mrt/2013
8.48
0.17
2.05
04/mrt/2013
8.31
0
0
01/mrt/2013
8.31
-0.05
-0.6
28/feb/2013
8.36
0.1
1.21
27/feb/2013
8.26
-0.02
-0.24
26/feb/2013
8.28
-0.1
-1.19
25/feb/2013
8.38
0.05
0.6
22/feb/2013
8.33
0.02
0.24
21/feb/2013
8.31
-0.2
-2.35
20/feb/2013
8.51
-0.04
-0.47
19/feb/2013
8.55
0.09
1.06
18/feb/2013
8.46
-0.04
-0.47
15/feb/2013
8.5
0.04
0.47
14/feb/2013
8.46
-0.05
-0.59
13/feb/2013
8.51
-0.01
-0.12
12/feb/2013
8.52
0.01
0.12
11/feb/2013
8.51
-0.02
-0.23
08/feb/2013
8.53
-0.07
-0.81
07/feb/2013
8.6
0.04
0.47
06/feb/2013
8.56
-0.06
-0.7
05/feb/2013
8.62
0.03
0.35
04/feb/2013
8.59
-0.05
-0.58
01/feb/2013
8.64
0.07
0.82
31/jan/2013
8.57
0.05
0.59
30/jan/2013
8.52
-0.03
-0.35
29/jan/2013
8.55
0.05
0.59
28/jan/2013
8.5
-0.04
-0.47
25/jan/2013
8.54
-0.04
-0.47
24/jan/2013
8.58
0.04
0.468384074941452
23/jan/2013
8.54
0.04
0.47058823529411764
22/jan/2013
8.5
-0.01
-0.12
21/jan/2013
8.51
0.03
0.35
18/jan/2013
8.48
-0.03
-0.3525264394829612
17/jan/2013
8.51
0.1
1.1890606420927468
16/jan/2013
8.41
-0.04
-0.47337278106508873
15/jan/2013
8.45
-0.04
-0.4711425206124853
14/jan/2013
8.49
0.05
0.5924170616113744
11/jan/2013
8.44
-0.01
-0.11834319526627218
10/jan/2013
8.45
0.03
0.35629453681710216
09/jan/2013
8.42
0.07
0.8383233532934131
08/jan/2013
8.35
-0.07
-0.831353919239905
07/jan/2013
8.42
-0.01
-0.11862396204033215
04/jan/2013
8.43
0.02
0.23781212841854935
03/jan/2013
8.41
-0.01
-0.1187648456057007
02/jan/2013
8.42
0.21
2.5578562728380025
31/dec/2012
8.21
0.02
0.2442002442002442
28/dec/2012
8.19
0
0
27/dec/2012
8.19
--
--
21/dec/2012
8.12
-0.06
-0.7334963325183375
20/dec/2012
8.18
0.03
0.36809815950920244
19/dec/2012
8.15
0.1
1.2422360248447204
18/dec/2012
8.05
0.01
0.12437810945273632
17/dec/2012
8.04
0.03
0.37453183520599254
14/dec/2012
8.01
-0.03
-0.373134328358209
13/dec/2012
8.04
0.03
0.37453183520599254
12/dec/2012
8.01
0.02
0.2503128911138924
11/dec/2012
7.99
0.07
0.8838383838383839
10/dec/2012
7.92
0.03
0.38022813688212925
07/dec/2012
7.89
0.08
1.0243277848911652
06/dec/2012
7.81
0.06
0.7741935483870968
05/dec/2012
7.75
0
0
04/dec/2012
7.75
0.02
0.26
03/dec/2012
7.73
-759.08
-98.99
30/nov/2012
7.67
-0.01
-0.13
29/nov/2012
7.68
0.1
1.32
28/nov/2012
7.58
-0.17
-2.19
27/nov/2012
7.75
0.02
0.26
26/nov/2012
7.73
0
0
23/nov/2012
7.73
0.06
0.78
22/nov/2012
7.67
0.03
0.39
21/nov/2012
7.64
-0.01
-0.13
20/nov/2012
7.65
0
0
19/nov/2012
7.65
0.09
1.19
16/nov/2012
7.56
0
0
15/nov/2012
7.56
-0.07
-0.92
14/nov/2012
7.63
0
0
13/nov/2012
7.63
-0.05
-0.65
12/nov/2012
7.68
0
0
09/nov/2012
7.68
-0.18
-2.29
08/nov/2012
7.86
-0.02
-0.25
07/nov/2012
7.88
-0.05
-0.63
06/nov/2012
7.93
0.05
0.63
05/nov/2012
7.88
-0.04
-0.51
02/nov/2012
7.92
-771.91
-98.98
31/okt/2012
7.8
-0.05
-0.64
26/okt/2012
7.85
-0.05
-0.63
25/okt/2012
7.9
0.07
0.89
24/okt/2012
7.83
0.01
0.13
23/okt/2012
7.82
-0.14
-1.76
22/okt/2012
7.96
-0.03
-0.38
19/okt/2012
7.99
0.01
0.13
18/okt/2012
7.98
-0.03
-0.37
17/okt/2012
8.01
0
0
16/okt/2012
8.01
0.12
1.52
15/okt/2012
7.89
-0.04
-0.5
12/okt/2012
7.93
0.02
0.25
11/okt/2012
7.91
0.03
0.38
10/okt/2012
7.88
-0.06
-0.76
09/okt/2012
7.94
0.02
0.25
08/okt/2012
7.92
-0.09
-1.12
05/okt/2012
8.01
0.16
2.04
04/okt/2012
7.85
-0.02
-0.25
03/okt/2012
7.87
-0.08
-1.01
02/okt/2012
7.95
0.03
0.38
01/okt/2012
7.92
-771.38
-98.98
28/sep/2012
7.79
-0.1
-1.27
27/sep/2012
7.89
0.11
1.41
26/sep/2012
7.78
-0.19
-2.38
25/sep/2012
7.97
0.01
0.13
24/sep/2012
7.96
-0.09
-1.12
21/sep/2012
8.05
0.08
1
20/sep/2012
7.97
-0.1
-1.24
19/sep/2012
8.07
0.02
0.25
18/sep/2012
8.05
-0.01
-0.12
17/sep/2012
8.06
-0.15
-1.83
14/sep/2012
8.21
0.37
4.72
13/sep/2012
7.84
-0.03
-0.38
12/sep/2012
7.87
0
0
11/sep/2012
7.87
-0.02
-0.25
10/sep/2012
7.89
--
--
07/sep/2012
7.89
--
--
06/sep/2012
7.72
--
--
05/sep/2012
7.6
--
--
04/sep/2012
7.61
--
--
03/sep/2012
7.65
--
--
31/aug/2012
7.65
0.07
0.92
30/aug/2012
7.58
--
--
29/aug/2012
7.66
--
--
28/aug/2012
7.73
--
--
27/aug/2012
7.72
--
--
24/aug/2012
7.67
--
--
23/aug/2012
7.77
--
--
22/aug/2012
7.84
--
--
21/aug/2012
7.96
--
--
20/aug/2012
7.88
--
--
17/aug/2012
7.92
--
--
16/aug/2012
7.88
--
--
14/aug/2012
7.88
--
--
13/aug/2012
7.92
--
--
10/aug/2012
7.83
--
--
09/aug/2012
7.88
--
--
08/aug/2012
7.82
--
--
07/aug/2012
7.86
--
--
06/aug/2012
7.79
--
--
03/aug/2012
7.75
--
--
02/aug/2012
7.59
--
--
01/aug/2012
7.6
--
--
31/jul/2012
7.73
-0.02
-0.26
30/jul/2012
7.75
--
--
27/jul/2012
7.65
--
--
26/jul/2012
7.45
--
--
25/jul/2012
7.36
--
--
24/jul/2012
7.39
--
--
23/jul/2012
7.32
--
--
20/jul/2012
7.56
--
--
19/jul/2012
7.63
--
--
18/jul/2012
7.54
--
--
17/jul/2012
7.52
--
--
16/jul/2012
7.46
--
--
13/jul/2012
7.49
--
--
12/jul/2012
7.3
--
--
11/jul/2012
7.47
--
--
10/jul/2012
7.58
--
--
09/jul/2012
7.53
--
--
06/jul/2012
7.55
--
--
05/jul/2012
7.62
--
--
04/jul/2012
7.71
--
--
03/jul/2012
7.7
--
--
02/jul/2012
7.58
--
--
29/jun/2012
7.49
0.29
4.03
28/jun/2012
7.2
--
--
27/jun/2012
7.23
--
--
26/jun/2012
7.23
--
--
25/jun/2012
7.27
--
--
22/jun/2012
7.41
--
--
21/jun/2012
7.58
--
--
20/jun/2012
7.62
--
--
19/jun/2012
7.54
--
--
18/jun/2012
7.36
--
--
15/jun/2012
7.25
--
--
14/jun/2012
7.31
--
--
13/jun/2012
7.27
--
--
12/jun/2012
7.23
--
--
11/jun/2012
7.34
--
--
08/jun/2012
7.26
--
--
07/jun/2012
7.44
--
--
06/jun/2012
7.26
--
--
05/jun/2012
7.2
--
--
04/jun/2012
7.19
--
--
01/jun/2012
7.24
--
--
31/mei/2012
7.26
-0.06
-0.82
30/mei/2012
7.32
--
--
29/mei/2012
7.52
--
--
25/mei/2012
7.34
--
--
24/mei/2012
7.21
--
--
23/mei/2012
7.18
--
--
22/mei/2012
7.34
--
--
21/mei/2012
7.3
--
--
18/mei/2012
7.21
--
--
16/mei/2012
7.62
--
--
15/mei/2012
7.68
--
--
14/mei/2012
7.73
--
--
11/mei/2012
8
--
--
10/mei/2012
8.07
--
--
09/mei/2012
7.93
--
--
08/mei/2012
8.14
--
--
07/mei/2012
8.21
--
--
04/mei/2012
8.32
--
--
03/mei/2012
8.38
--
--
02/mei/2012
8.39
--
--
30/apr/2012
8.38
-0.05
-0.59
27/apr/2012
8.43
--
--
26/apr/2012
8.33
--
--
25/apr/2012
8.42
--
--
24/apr/2012
8.41
--
--
23/apr/2012
8.33
--
--
20/apr/2012
8.56
--
--
19/apr/2012
8.49
--
--
18/apr/2012
8.5
--
--
17/apr/2012
8.55
--
--
16/apr/2012
8.56
--
--
13/apr/2012
8.57
--
--
12/apr/2012
8.64
--
--
11/apr/2012
8.52
--
--
10/apr/2012
8.56
--
--
05/apr/2012
8.69
--
--
04/apr/2012
8.74
--
--
03/apr/2012
8.92
--
--
02/apr/2012
8.81
--
--
30/mrt/2012
8.86
0.14
1.61
29/mrt/2012
8.72
--
--
28/mrt/2012
8.92
--
--
27/mrt/2012
9.09
--
--
26/mrt/2012
8.97
--
--
23/mrt/2012
8.88
--
--
22/mrt/2012
8.85
--
--
21/mrt/2012
8.94
--
--
20/mrt/2012
8.96
--
--
19/mrt/2012
9.11
--
--
16/mrt/2012
9.14
--
--
15/mrt/2012
9.1
--
--
14/mrt/2012
9.12
--
--
13/mrt/2012
9.05
--
--
12/mrt/2012
8.92
--
--
09/mrt/2012
9.13
--
--
08/mrt/2012
9.12
--
--
07/mrt/2012
8.97
--
--
06/mrt/2012
8.98
--
--
05/mrt/2012
9.29
--
--
02/mrt/2012
9.34
--
--
01/mrt/2012
9.34
--
--
29/feb/2012
9.38
0.15
1.63
28/feb/2012
9.23
--
--
27/feb/2012
9.15
--
--
24/feb/2012
9.25
--
--
23/feb/2012
9.16
--
--
22/feb/2012
9.19
--
--
21/feb/2012
9.21
--
--
20/feb/2012
9.22
--
--
17/feb/2012
9.21
--
--
16/feb/2012
9.01
--
--
15/feb/2012
9.13
--
--
14/feb/2012
9.11
--
--
13/feb/2012
9.11
--
--
10/feb/2012
8.97
--
--
09/feb/2012
9.15
--
--
08/feb/2012
9.21
--
--
07/feb/2012
9.07
--
--
06/feb/2012
9.09
--
--
03/feb/2012
9.08
--
--
02/feb/2012
8.99
--
--
01/feb/2012
8.89
--
--
31/jan/2012
8.79
0.15
1.74
30/jan/2012
8.64
--
--
27/jan/2012
8.81
--
--
26/jan/2012
8.92
--
--
25/jan/2012
8.64
--
--
24/jan/2012
8.59
--
--
23/jan/2012
8.7
--
--
20/jan/2012
8.64
--
--
19/jan/2012
8.67
--
--
18/jan/2012
8.47
--
--
17/jan/2012
8.39
--
--
16/jan/2012
8.26
--
--
13/jan/2012
8.2
--
--
12/jan/2012
8.34
--
--
11/jan/2012
8.21
--
--
10/jan/2012
8.27
--
--
09/jan/2012
8.01
--
--
06/jan/2012
7.96
--
--
05/jan/2012
7.97
--
--
04/jan/2012
8.13
--
--
03/jan/2012
8.11
--
--
02/jan/2012
7.86
--
--
30/dec/2011
7.85
0.07
0.9
29/dec/2011
7.78
--
--
28/dec/2011
7.78
--
--
27/dec/2011
7.9
--
--
23/dec/2011
7.89
--
--
22/dec/2011
7.85
--
--
21/dec/2011
7.72
--
--
20/dec/2011
7.82
--
--
19/dec/2011
7.69
--
--
16/dec/2011
7.75
--
--
15/dec/2011
7.79
--
--
14/dec/2011
7.73
--
--
13/dec/2011
7.98
--
--
12/dec/2011
7.92
--
--
09/dec/2011
8.07
--
--
08/dec/2011
8.09
--
--
07/dec/2011
8.2
--
--
06/dec/2011
8.19
--
--
05/dec/2011
8.29
--
--
02/dec/2011
8.21
--
--
01/dec/2011
8.2
--
--
30/nov/2011
8.05
0.39
5.09
29/nov/2011
7.66
--
--
28/nov/2011
7.65
--
--
25/nov/2011
7.45
--
--
24/nov/2011
7.36
--
--
23/nov/2011
7.57
--
--
22/nov/2011
7.78
--
--
21/nov/2011
7.77
--
--
18/nov/2011
8.03
--
--
17/nov/2011
8.25
--
--
16/nov/2011
8.26
--
--
15/nov/2011
8.33
--
--
14/nov/2011
8.33
--
--
11/nov/2011
8.36
--
--
10/nov/2011
8.26
--
--
09/nov/2011
8.28
--
--
08/nov/2011
8.52
--
--
07/nov/2011
8.5
--
--
04/nov/2011
8.34
--
--
03/nov/2011
8.42
--
--
02/nov/2011
8.36
--
--
31/okt/2011
8.61
-0.05
-0.58
28/okt/2011
8.66
--
--
27/okt/2011
8.58
--
--
26/okt/2011
8.22
--
--
25/okt/2011
8.16
--
--
24/okt/2011
8.11
--
--
21/okt/2011
8
--
--
20/okt/2011
7.89
--
--
19/okt/2011
8.01
--
--
18/okt/2011
7.79
--
--
17/okt/2011
7.99
--
--
14/okt/2011
8.1
--
--
13/okt/2011
7.91
--
--
12/okt/2011
7.97
--
--
11/okt/2011
7.77
--
--
10/okt/2011
7.72
--
--
07/okt/2011
7.72
--
--
06/okt/2011
7.44
--
--
05/okt/2011
7.18
--
--
04/okt/2011
6.94
--
--
03/okt/2011
7.23
--
--
30/sep/2011
7.37
-0.3
-3.91
29/sep/2011
7.67
--
--
28/sep/2011
7.77
--
--
27/sep/2011
7.82
--
--
26/sep/2011
7.35
--
--
23/sep/2011
7.33
--
--
22/sep/2011
7.26
--
--
21/sep/2011
8.08
--
--
20/sep/2011
8.15
--
--
19/sep/2011
8.13
--
--
16/sep/2011
8.49
--
--
15/sep/2011
8.51
--
--
14/sep/2011
8.25
--
--
13/sep/2011
8.24
--
--
12/sep/2011
8.4
--
--
09/sep/2011
8.45
--
--
08/sep/2011
8.87
--
--
07/sep/2011
8.81
--
--
06/sep/2011
8.57
--
--
05/sep/2011
8.76
--
--
02/sep/2011
8.97
--
--
01/sep/2011
9.19
--
--
31/aug/2011
9.01
0.24
2.74
30/aug/2011
8.77
--
--
29/aug/2011
8.67
--
--
26/aug/2011
8.38
--
--
25/aug/2011
8.51
--
--
24/aug/2011
8.6
--
--
23/aug/2011
8.3
--
--
22/aug/2011
8.48
--
--
19/aug/2011
8.49
--
--
18/aug/2011
8.47
--
--
17/aug/2011
8.84
--
--
16/aug/2011
8.57
--
--
12/aug/2011
8.46
--
--
11/aug/2011
8.15
--
--
10/aug/2011
8.1
--
--
09/aug/2011
7.92
--
--
08/aug/2011
8.18
--
--
05/aug/2011
8.43
--
--
04/aug/2011
8.87
--
--
03/aug/2011
9.18
--
--
02/aug/2011
9.43
--
--
01/aug/2011
9.64
--
--
29/jul/2011
9.49
-0.03
-0.32
28/jul/2011
9.52
--
--
27/jul/2011
9.47
--
--
26/jul/2011
9.72
--
--
25/jul/2011
9.72
--
--
22/jul/2011
9.72
--
--
21/jul/2011
9.69
--
--
20/jul/2011
9.57
--
--
19/jul/2011
9.53
--
--
18/jul/2011
9.45
--
--
15/jul/2011
9.55
--
--
14/jul/2011
9.69
--
--
13/jul/2011
9.56
--
--
12/jul/2011
9.65
--
--
11/jul/2011
9.72
--
--
08/jul/2011
9.92
--
--
07/jul/2011
10.15
--
--
06/jul/2011
10.05
--
--
05/jul/2011
10.17
--
--
04/jul/2011
10.19
--
--
01/jul/2011
10.02
--
--
30/jun/2011
10.04
0.15
1.52
29/jun/2011
9.89
--
--
28/jun/2011
9.71
--
--
27/jun/2011
9.6
--
--
24/jun/2011
9.61
--
--
22/jun/2011
9.7
--
--
21/jun/2011
9.63
--
--
20/jun/2011
9.55
--
--
17/jun/2011
9.52
--
--
16/jun/2011
9.55
--
--
15/jun/2011
9.64
--
--
14/jun/2011
9.74
--
--
10/jun/2011
9.71
--
--
09/jun/2011
9.77
--
--
08/jun/2011
9.75
--
--
07/jun/2011
9.84
--
--
06/jun/2011
9.87
--
--
03/jun/2011
9.93
--
--
01/jun/2011
10.03
--
--
31/mei/2011
10.02
0.06
0.6
30/mei/2011
9.96
--
--
27/mei/2011
9.95
--
--
26/mei/2011
9.69
--
--
25/mei/2011
9.64
--
--
24/mei/2011
9.64
--
--
23/mei/2011
9.47
--
--
20/mei/2011
9.58
--
--
19/mei/2011
9.76
--
--
18/mei/2011
9.67
--
--
17/mei/2011
9.59
--
--
16/mei/2011
9.63
--
--
13/mei/2011
9.71
--
--
12/mei/2011
9.69
--
--
11/mei/2011
9.89
--
--
10/mei/2011
9.98
--
--
09/mei/2011
9.87
--
--
06/mei/2011
9.93
--
--
05/mei/2011
9.85
--
--
04/mei/2011
10.01
--
--
03/mei/2011
10.16
--
--
02/mei/2011
10.4
--
--
29/apr/2011
10.32
0.03
0.29
28/apr/2011
10.29
--
--
27/apr/2011
10.46
--
--
26/apr/2011
10.45
--
--
21/apr/2011
10.46
--
--
20/apr/2011
10.39
--
--
19/apr/2011
10.17
--
--
18/apr/2011
10.03
--
--
15/apr/2011
10.26
--
--
14/apr/2011
10.24
--
--
13/apr/2011
10.3
--
--
12/apr/2011
10.38
--
--
11/apr/2011
10.61
--
--
08/apr/2011
10.6
--
--
07/apr/2011
10.62
--
--
06/apr/2011
10.62
--
--
05/apr/2011
10.55
--
--
04/apr/2011
10.48
--
--
01/apr/2011
10.41
--
--
31/mrt/2011
10.28
0.19
1.88
30/mrt/2011
10.09
--
--
29/mrt/2011
9.93
--
--
28/mrt/2011
10
--
--
25/mrt/2011
10.07
--
--
24/mrt/2011
10.04
--
--
23/mrt/2011
9.95
--
--
22/mrt/2011
9.79
--
--
21/mrt/2011
9.8
--
--
18/mrt/2011
9.72
--
--
17/mrt/2011
9.68
--
--
16/mrt/2011
9.74
--
--
15/mrt/2011
9.67
--
--
14/mrt/2011
9.74
--
--
11/mrt/2011
9.74
--
--
10/mrt/2011
9.78
--
--
09/mrt/2011
10.02
--
--
08/mrt/2011
10.01
--
--
07/mrt/2011
10.13
--
--
04/mrt/2011
10.21
--
--
03/mrt/2011
10.1
--
--
02/mrt/2011
9.94
--
--
01/mrt/2011
10.04
--
--
28/feb/2011
10
0.07
0.7
25/feb/2011
9.93
--
--
24/feb/2011
9.91
--
--
23/feb/2011
9.81
--
--
22/feb/2011
9.98
--
--
21/feb/2011
10.1
--
--
18/feb/2011
10.07
--
--
17/feb/2011
10.04
--
--
16/feb/2011
9.96
--
--
15/feb/2011
9.94
--
--
14/feb/2011
9.84
--
--
11/feb/2011
9.66
--
--
10/feb/2011
9.61
--
--
09/feb/2011
9.74
--
--
08/feb/2011
9.82
--
--
07/feb/2011
9.75
--
--
04/feb/2011
9.82
--
--
03/feb/2011
9.97
--
--
02/feb/2011
10.16
--
--
01/feb/2011
10.09
--
--
31/jan/2011
9.89
-0.11
-1.1
28/jan/2011
10
--
--
28/feb/2005
8.22
--
--
BGF Latin American Fund
Introductiedatum aandelenklasse
28-jan-2011
Einde maand
Rendement per maand
31/jan/2011
-1.099998
28/feb/2011
1.112235
31/mrt/2011
2.8
30/apr/2011
0.389099
31/mei/2011
-2.906972
30/jun/2011
0.199592
31/jul/2011
-5.47809
31/aug/2011
-5.057949
30/sep/2011
-18.201998
31/okt/2011
16.824966
30/nov/2011
-6.504065
31/dec/2011
-2.484472
31/jan/2012
11.97453
29/feb/2012
6.712174
31/mrt/2012
-5.543715
30/apr/2012
-5.417603
31/mei/2012
-13.36516
30/jun/2012
3.168044
31/jul/2012
3.204272
31/aug/2012
-1.034929
30/sep/2012
1.830065
31/okt/2012
0.12837
30/nov/2012
-1.666667
31/dec/2012
7.040417
31/jan/2013
4.384896
28/feb/2013
-2.450408
31/mrt/2013
-1.076555
30/apr/2013
-1.571947
31/mei/2013
-4.791155
30/jun/2013
-10.83871
31/jul/2013
-0.289436
31/aug/2013
-3.773585
30/sep/2013
8.295626
31/okt/2013
4.038997
30/nov/2013
-3.748327
31/dec/2013
-2.086231
31/jan/2014
-10.369318
28/feb/2014
4.912837
31/mrt/2014
6.495468
30/apr/2014
3.404255
31/mei/2014
1.646091
30/jun/2014
3.103914
31/jul/2014
1.570681
31/aug/2014
7.731959
30/sep/2014
-14.354067
31/okt/2014
0.27933
30/nov/2014
-1.949861
31/dec/2014
-9.943182
31/jan/2015
-4.416404
28/feb/2015
3.465347
31/mrt/2015
-8.61244
30/apr/2015
8.202443
31/mei/2015
-5.483871
30/jun/2015
-0.170648
31/jul/2015
-7.350427
31/aug/2015
-11.439114
30/sep/2015
-5.416667
31/okt/2015
4.405286
30/nov/2015
-1.054852
31/dec/2015
-6.609808
31/jan/2016
-5.479452
29/feb/2016
4.347826
31/mrt/2016
17.824074
30/apr/2016
5.108055
31/mei/2016
-8.037383
30/jun/2016
6.707317
31/jul/2016
5.52381
31/aug/2016
2.527076
30/sep/2016
-1.056338
31/okt/2016
8.185053
30/nov/2016
-10.361842
31/dec/2016
-0.366972
31/jan/2017
9.944751
28/feb/2017
2.177554
31/mrt/2017
0.327869
30/apr/2017
-0.816993
31/mei/2017
-0.988468
30/jun/2017
-0.831947
31/jul/2017
8.389262
31/aug/2017
4.798762
30/sep/2017
1.772526
31/okt/2017
-3.773585
30/nov/2017
-1.357466
31/dec/2017
3.51682
31/jan/2018
13.146233
28/feb/2018
-2.088773
31/mrt/2018
-2.666667
30/apr/2018
-0.410959
31/mei/2018
-15.268226
30/jun/2018
-4.87013
31/jul/2018
11.433447
31/aug/2018
-11.026034
30/sep/2018
6.024096
31/okt/2018
6.006494
30/nov/2018
-1.684533
31/dec/2018
0.155763
31/jan/2019
14.774495
28/feb/2019
-4.065041
31/mrt/2019
-4.519774
30/apr/2019
0.443787
31/mei/2019
-1.472754
30/jun/2019
7.623318
31/jul/2019
0
31/aug/2019
-10.694444
30/sep/2019
2.488336
31/okt/2019
4.704097
30/nov/2019
-3.043478
31/dec/2019
11.210762
31/jan/2020
-4.83871
29/feb/2020
-14.689266
31/mrt/2020
-35.264901
30/apr/2020
6.649616
31/mei/2020
4.796163
30/jun/2020
5.720824
31/jul/2020
10.822511
31/aug/2020
-5.859375
30/sep/2020
-7.676349
31/okt/2020
-2.022472
30/nov/2020
24.541284
31/dec/2020
9.944751
31/jan/2021
-5.025126
28/feb/2021
-2.469136
31/mrt/2021
0
30/apr/2021
5.96745
31/mei/2021
3.583618
30/jun/2021
3.459638
31/jul/2021
-3.343949
31/aug/2021
-2.800659
30/sep/2021
-10.169492
31/okt/2021
-6.981132
30/nov/2021
-3.651116
31/dec/2021
5.684211
31/jan/2022
5.776892
28/feb/2022
3.766478
31/mrt/2022
13.248639
30/apr/2022
-9.294872
31/mei/2022
3.003534
30/jun/2022
-18.353345
31/jul/2022
4.411765
31/aug/2022
5.633803
30/sep/2022
-4.380952
31/okt/2022
11.553785
30/nov/2022
-2.321429
31/dec/2022
-2.193784
31/jan/2023
7.850467
28/feb/2023
-5.892548
31/mrt/2023
-0.184162
30/apr/2023
1.845018
31/mei/2023
5.978261
30/jun/2023
12.478632
31/jul/2023
6.079027
31/aug/2023
-7.30659
30/sep/2023
-3.554869
31/okt/2023
-7.371795
30/nov/2023
13.321799
31/dec/2023
9.312977
31/jan/2024
-6.284916
29/feb/2024
-2.086438