BGF Latin American Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Latijns-Amerika. Fondsomvang USD 749.154.539 Introductiedatum 28/jan/2011 Introductie fonds 08/jan/1997 Valuta reeks SGD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 2,07% ISIN LU0572108347 Kostenratio 1,75% Prestatievergoeding 0,00% Minimale eerste inleg SGD 5.000,00 Minimale vervolginleg SGD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGLAA2S SEDOL B63MFZ4 29-feb-2024 BGF Latin American Fund Inception Date 28/jan/2011 Fund Holdings as of - Total Net Assets SGD 4.381.656,29 Number of Securities 38,00 Shares Outstanding 656.346,06 Naam Weging (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 6.68 0.09 1.3657056145675266 27/mrt/2024 6.59 0.05 0.764525993883792 26/mrt/2024 6.54 0.01 0.15313935681470137 25/mrt/2024 6.53 -0.04 -0.60882800608828 22/mrt/2024 6.57 -0.07 -1.0542168674698795 21/mrt/2024 6.64 0.12 1.8404907975460123 20/mrt/2024 6.52 0.03 0.4622496147919877 19/mrt/2024 6.49 -0.02 -0.30721966205837176 18/mrt/2024 6.51 -0.06 -0.91324200913242 15/mrt/2024 6.57 -0.06 -0.9049773755656109 14/mrt/2024 6.63 0.01 0.1510574018126888 13/mrt/2024 6.62 0.08 1.2232415902140672 12/mrt/2024 6.54 -0.01 -0.15267175572519084 11/mrt/2024 6.55 0.01 0.1529051987767584 08/mrt/2024 6.54 -0.04 -0.60790273556231 07/mrt/2024 6.58 -0.04 -0.6042296072507553 06/mrt/2024 6.62 0.07 1.0687022900763359 05/mrt/2024 6.55 -0.05 -0.7575757575757576 04/mrt/2024 6.6 0.05 0.7633587786259542 01/mrt/2024 6.55 -0.02 -0.30441400304414 29/feb/2024 6.57 -0.06 -0.9049773755656109 28/feb/2024 6.63 -0.03 -0.45045045045045046 27/feb/2024 6.66 0.07 1.062215477996965 26/feb/2024 6.59 -0.01 -0.15151515151515152 23/feb/2024 6.6 -0.06 -0.9009009009009009 22/feb/2024 6.66 0.06 0.9090909090909091 21/feb/2024 6.6 -0.01 -0.15128593040847202 20/feb/2024 6.61 0.06 0.916030534351145 19/feb/2024 6.55 0.03 0.4601226993865031 16/feb/2024 6.52 -0.04 -0.6097560975609756 15/feb/2024 6.56 -0.02 -0.303951367781155 14/feb/2024 6.58 0.04 0.6116207951070336 13/feb/2024 6.54 -0.11 -1.6541353383458646 12/feb/2024 6.65 0.03 0.45317220543806647 09/feb/2024 6.62 0.02 0.30303030303030304 08/feb/2024 6.6 -0.07 -1.0494752623688155 07/feb/2024 6.67 -0.06 -0.8915304606240714 06/feb/2024 6.73 0.1 1.5082956259426847 05/feb/2024 6.63 -0.06 -0.8968609865470852 02/feb/2024 6.69 -0.04 -0.5943536404160475 01/feb/2024 6.73 0.02 0.29806259314456035 31/jan/2024 6.71 0.05 0.7507507507507507 30/jan/2024 6.66 -0.05 -0.7451564828614009 29/jan/2024 6.71 -0.01 -0.1488095238095238 26/jan/2024 6.72 0.03 0.4484304932735426 25/jan/2024 6.69 0 0 24/jan/2024 6.69 0.12 1.82648401826484 23/jan/2024 6.57 -0.08 -1.2030075187969924 22/jan/2024 6.65 0.04 0.6051437216338881 19/jan/2024 6.61 -0.03 -0.45180722891566266 18/jan/2024 6.64 -0.03 -0.4497751124437781 17/jan/2024 6.67 -0.16 -2.342606149341142 16/jan/2024 6.83 -0.1 -1.443001443001443 15/jan/2024 6.93 -0.08 -1.1412268188302426 12/jan/2024 7.01 0.1 1.447178002894356 11/jan/2024 6.91 0 0 10/jan/2024 6.91 -0.08 -1.1444921316165952 09/jan/2024 6.99 -0.03 -0.42735042735042733 08/jan/2024 7.02 0.03 0.4291845493562232 05/jan/2024 6.99 0.08 1.1577424023154848 04/jan/2024 6.91 -0.06 -0.860832137733142 03/jan/2024 6.97 -0.13 -1.8309859154929577 02/jan/2024 7.1 -0.06 -0.8379888268156425 29/dec/2023 7.16 -0.05 -0.6934812760055479 28/dec/2023 7.21 0.02 0.27816411682892905 27/dec/2023 7.19 0.1 1.4104372355430184 22/dec/2023 7.09 0.05 0.7102272727272727 21/dec/2023 7.04 -0.02 -0.28328611898017 20/dec/2023 7.06 -0.04 -0.5633802816901409 19/dec/2023 7.1 0.19 2.7496382054992763 18/dec/2023 6.91 0 0 15/dec/2023 6.91 -0.05 -0.7183908045977011 14/dec/2023 6.96 0.37 5.614567526555387 13/dec/2023 6.59 0.02 0.30441400304414 12/dec/2023 6.57 -0.03 -0.45454545454545453 11/dec/2023 6.6 -0.05 -0.7518796992481203 08/dec/2023 6.65 0.03 0.45317220543806647 07/dec/2023 6.62 -0.04 -0.6006006006006006 06/dec/2023 6.66 0.08 1.21580547112462 05/dec/2023 6.58 -0.09 -1.3493253373313343 04/dec/2023 6.67 0.03 0.45180722891566266 01/dec/2023 6.64 0.09 1.3740458015267176 30/nov/2023 6.55 -0.11 -1.6516516516516517 29/nov/2023 6.66 0.04 0.6042296072507553 28/nov/2023 6.62 0.06 0.9146341463414634 27/nov/2023 6.56 -0.06 -0.9063444108761329 24/nov/2023 6.62 0.01 0.15128593040847202 23/nov/2023 6.61 0.01 0.15151515151515152 22/nov/2023 6.6 0.03 0.45662100456621 21/nov/2023 6.57 -0.03 -0.45454545454545453 20/nov/2023 6.6 0.09 1.3824884792626728 17/nov/2023 6.51 -0.01 -0.15337423312883436 16/nov/2023 6.52 0.03 0.4622496147919877 15/nov/2023 6.49 0.02 0.3091190108191654 14/nov/2023 6.47 0.27 4.354838709677419 13/nov/2023 6.2 -0.01 -0.1610305958132045 10/nov/2023 6.21 -0.09 -1.4285714285714286 09/nov/2023 6.3 0.03 0.4784688995215311 08/nov/2023 6.27 0.02 0.32 07/nov/2023 6.25 0 0 06/nov/2023 6.25 0 0 03/nov/2023 6.25 0.24 3.9933444259567388 02/nov/2023 6.01 0.23 3.9792387543252596 31/okt/2023 5.78 -0.05 -0.8576329331046312 30/okt/2023 5.83 -0.09 -1.5202702702702702 27/okt/2023 5.92 0.11 1.8932874354561102 26/okt/2023 5.81 0.01 0.1724137931034483 25/okt/2023 5.8 -0.05 -0.8547008547008547 24/okt/2023 5.85 0.11 1.916376306620209 23/okt/2023 5.74 -0.02 -0.3472222222222222 20/okt/2023 5.76 -0.05 -0.8605851979345955 19/okt/2023 5.81 -0.05 -0.8532423208191127 18/okt/2023 5.86 -0.07 -1.1804384485666104 17/okt/2023 5.93 -0.01 -0.16835016835016836 16/okt/2023 5.94 -0.07 -1.1647254575707155 13/okt/2023 6.01 0.01 0.16666666666666666 12/okt/2023 6 -0.03 -0.4975124378109453 11/okt/2023 6.03 0.08 1.3445378151260505 10/okt/2023 5.95 0.18 3.119584055459272 09/okt/2023 5.77 0.13 2.3049645390070923 06/okt/2023 5.64 -0.18 -3.0927835051546393 05/okt/2023 5.82 -0.04 -0.6825938566552902 04/okt/2023 5.86 -0.17 -2.8192371475953566 03/okt/2023 6.03 -0.07 -1.1475409836065573 02/okt/2023 6.1 -0.14 -2.2435897435897436 29/sep/2023 6.24 0.19 3.1404958677685952 28/sep/2023 6.05 -0.02 -0.32948929159802304 27/sep/2023 6.07 -0.05 -0.8169934640522876 26/sep/2023 6.12 -0.07 -1.1308562197092085 25/sep/2023 6.19 -0.11 -1.746031746031746 22/sep/2023 6.3 0.04 0.6389776357827476 21/sep/2023 6.26 -0.24 -3.6923076923076925 20/sep/2023 6.5 0.06 0.9316770186335404 19/sep/2023 6.44 -0.01 -0.15503875968992248 18/sep/2023 6.45 -0.04 -0.6163328197226502 15/sep/2023 6.49 0.02 0.3091190108191654 14/sep/2023 6.47 0.05 0.778816199376947 13/sep/2023 6.42 0.08 1.2618296529968454 12/sep/2023 6.34 0.05 0.794912559618442 11/sep/2023 6.29 0.11 1.779935275080906 08/sep/2023 6.18 -0.02 -0.3225806451612903 07/sep/2023 6.2 -0.15 -2.3622047244094486 06/sep/2023 6.35 0.02 0.315955766192733 05/sep/2023 6.33 -0.09 -1.4018691588785046 04/sep/2023 6.42 0.01 0.15600624024961 01/sep/2023 6.41 -0.06 -0.9273570324574961 31/aug/2023 6.47 -0.11 -1.6717325227963526 30/aug/2023 6.58 0.08 1.2307692307692308 29/aug/2023 6.5 0.03 0.46367851622874806 28/aug/2023 6.47 0.01 0.15479876160990713 25/aug/2023 6.46 -0.13 -1.9726858877086495 24/aug/2023 6.59 0.06 0.9188361408882083 23/aug/2023 6.53 0.15 2.3510971786833856 22/aug/2023 6.38 0.05 0.7898894154818326 21/aug/2023 6.33 0 0 18/aug/2023 6.33 -0.07 -1.09375 17/aug/2023 6.4 -0.03 -0.4665629860031104 16/aug/2023 6.43 0.01 0.1557632398753894 14/aug/2023 6.42 -0.19 -2.8744326777609683 11/aug/2023 6.61 -0.11 -1.6369047619047619 10/aug/2023 6.72 0.11 1.6641452344931922 09/aug/2023 6.61 0.09 1.3803680981595092 08/aug/2023 6.52 -0.1 -1.5105740181268883 07/aug/2023 6.62 -0.02 -0.30120481927710846 04/aug/2023 6.64 -0.03 -0.4497751124437781 03/aug/2023 6.67 -0.1 -1.4771048744460857 02/aug/2023 6.77 -0.13 -1.8840579710144927 01/aug/2023 6.9 -0.08 -1.146131805157593 31/jul/2023 6.98 0.1 1.4534883720930232 28/jul/2023 6.88 -0.04 -0.5780346820809249 27/jul/2023 6.92 0.02 0.2898550724637681 26/jul/2023 6.9 0.01 0.14513788098693758 25/jul/2023 6.89 0.1 1.4727540500736378 24/jul/2023 6.79 0.02 0.29542097488921715 21/jul/2023 6.77 0.06 0.8941877794336811 20/jul/2023 6.71 -0.01 -0.1488095238095238 19/jul/2023 6.72 0.01 0.14903129657228018 18/jul/2023 6.71 0.11 1.6666666666666667 17/jul/2023 6.6 -0.07 -1.0494752623688155 14/jul/2023 6.67 -0.05 -0.7440476190476191 13/jul/2023 6.72 0.04 0.5988023952095808 12/jul/2023 6.68 0.26 4.049844236760125 11/jul/2023 6.42 -0.12 -1.834862385321101 10/jul/2023 6.54 0 0 07/jul/2023 6.54 0.05 0.7704160246533128 06/jul/2023 6.49 -0.09 -1.3677811550151975 05/jul/2023 6.58 -0.06 -0.9036144578313253 04/jul/2023 6.64 -0.01 -0.15037593984962405 03/jul/2023 6.65 0.07 1.0638297872340425 30/jun/2023 6.58 0.11 1.7001545595054095 29/jun/2023 6.47 0.02 0.31007751937984496 28/jun/2023 6.45 -0.04 -0.6163328197226502 27/jun/2023 6.49 -0.08 -1.21765601217656 26/jun/2023 6.57 -0.02 -0.30349013657056145 22/jun/2023 6.59 -0.03 -0.45317220543806647 21/jun/2023 6.62 0 0 20/jun/2023 6.62 0 0 19/jun/2023 6.62 0 0 16/jun/2023 6.62 -0.01 -0.15082956259426847 15/jun/2023 6.63 0.07 1.0670731707317074 14/jun/2023 6.56 0.07 1.078582434514638 13/jun/2023 6.49 0.06 0.9331259720062208 12/jun/2023 6.43 0 0 09/jun/2023 6.43 0.08 1.2598425196850394 08/jun/2023 6.35 -0.04 -0.6259780907668232 07/jun/2023 6.39 0.18 2.898550724637681 06/jun/2023 6.21 0.06 0.975609756097561 05/jun/2023 6.15 0.01 0.16286644951140064 02/jun/2023 6.14 0.26 4.421768707482993 01/jun/2023 5.88 0.03 0.5128205128205128 31/mei/2023 5.85 -0.08 -1.349072512647555 30/mei/2023 5.93 -0.09 -1.495016611295681 26/mei/2023 6.02 0.08 1.3468013468013469 25/mei/2023 5.94 0.06 1.0204081632653061 24/mei/2023 5.88 -0.05 -0.8431703204047217 23/mei/2023 5.93 -0.03 -0.5033557046979866 22/mei/2023 5.96 0 0 19/mei/2023 5.96 0.05 0.8460236886632826 17/mei/2023 5.91 -0.12 -1.9900497512437811 16/mei/2023 6.03 0.12 2.030456852791878 15/mei/2023 5.91 0 0 12/mei/2023 5.91 0.1 1.721170395869191 11/mei/2023 5.81 0.01 0.1724137931034483 10/mei/2023 5.8 0.05 0.8695652173913043 08/mei/2023 5.75 0.15 2.6785714285714284 05/mei/2023 5.6 0.06 1.0830324909747293 04/mei/2023 5.54 0.04 0.7272727272727273 03/mei/2023 5.5 -0.01 -0.18148820326678766 02/mei/2023 5.51 -0.01 -0.18115942028985507 28/apr/2023 5.52 0.04 0.7299270072992701 27/apr/2023 5.48 0.02 0.3663003663003663 26/apr/2023 5.46 -0.01 -0.18281535648994515 25/apr/2023 5.47 -0.06 -1.0849909584086799 24/apr/2023 5.53 0.02 0.3629764065335753 21/apr/2023 5.51 0 0 20/apr/2023 5.51 -0.01 -0.18115942028985507 19/apr/2023 5.52 -0.15 -2.6455026455026456 18/apr/2023 5.67 -0.03 -0.5263157894736842 17/apr/2023 5.7 0.01 0.1757469244288225 14/apr/2023 5.69 -0.02 -0.3502626970227671 13/apr/2023 5.71 0.02 0.351493848857645 12/apr/2023 5.69 0.17 3.079710144927536 11/apr/2023 5.52 0.24 4.545454545454546 06/apr/2023 5.28 -0.07 -1.308411214953271 05/apr/2023 5.35 -0.03 -0.5576208178438662 04/apr/2023 5.38 0.04 0.7490636704119851 03/apr/2023 5.34 -0.08 -1.4760147601476015 31/mrt/2023 5.42 0 0 30/mrt/2023 5.42 0.17 3.238095238095238 29/mrt/2023 5.25 0.05 0.9615384615384616 28/mrt/2023 5.2 0.11 2.161100196463654 27/mrt/2023 5.09 0.12 2.414486921529175 24/mrt/2023 4.97 -0.09 -1.7786561264822134 23/mrt/2023 5.06 -0.06 -1.171875 22/mrt/2023 5.12 0 0 21/mrt/2023 5.12 0.02 0.39215686274509803 20/mrt/2023 5.1 0.01 0.19646365422396855 17/mrt/2023 5.09 -0.03 -0.5859375 16/mrt/2023 5.12 0.09 1.7892644135188867 15/mrt/2023 5.03 -0.24 -4.554079696394687 14/mrt/2023 5.27 0.01 0.19011406844106463 13/mrt/2023 5.26 -0.11 -2.0484171322160147 10/mrt/2023 5.37 -0.16 -2.8933092224231465 09/mrt/2023 5.53 0 0 08/mrt/2023 5.53 0.11 2.029520295202952 07/mrt/2023 5.42 0.02 0.37037037037037035 06/mrt/2023 5.4 0.01 0.18552875695732837 03/mrt/2023 5.39 0.02 0.37243947858473 02/mrt/2023 5.37 0.03 0.5617977528089888 01/mrt/2023 5.34 -0.09 -1.6574585635359116 28/feb/2023 5.43 -0.01 -0.18382352941176472 27/feb/2023 5.44 0 0 24/feb/2023 5.44 -0.13 -2.3339317773788153 23/feb/2023 5.57 0.01 0.17985611510791366 22/feb/2023 5.56 -0.04 -0.7142857142857143 21/feb/2023 5.6 -0.01 -0.17825311942959002 20/feb/2023 5.61 0.04 0.718132854578097 17/feb/2023 5.57 0.05 0.9057971014492754 16/feb/2023 5.52 0.02 0.36363636363636365 15/feb/2023 5.5 -0.09 -1.6100178890876566 14/feb/2023 5.59 0.06 1.0849909584086799 13/feb/2023 5.53 0.12 2.2181146025878005 10/feb/2023 5.41 -0.04 -0.7339449541284404 09/feb/2023 5.45 -0.06 -1.0889292196007259 08/feb/2023 5.51 0.04 0.7312614259597806 07/feb/2023 5.47 0.01 0.18315018315018314 06/feb/2023 5.46 -0.19 -3.3628318584070795 03/feb/2023 5.65 -0.18 -3.0874785591766725 02/feb/2023 5.83 0.08 1.391304347826087 01/feb/2023 5.75 -0.02 -0.3466204506065858 31/jan/2023 5.77 0.06 1.0507880910683012 30/jan/2023 5.71 -0.04 -0.6956521739130435 27/jan/2023 5.75 0 0 26/jan/2023 5.75 0.07 1.232394366197183 25/jan/2023 5.68 0.03 0.5309734513274337 24/jan/2023 5.65 0 0 23/jan/2023 5.65 0.06 1.073345259391771 20/jan/2023 5.59 0 0 19/jan/2023 5.59 -0.17 -2.951388888888889 18/jan/2023 5.76 0.13 2.3090586145648313 17/jan/2023 5.63 0.02 0.35650623885918004 16/jan/2023 5.61 -0.05 -0.8833922261484098 13/jan/2023 5.66 0.04 0.7117437722419929 12/jan/2023 5.62 0.08 1.444043321299639 11/jan/2023 5.54 0.1 1.838235294117647 10/jan/2023 5.44 0.09 1.6822429906542056 09/jan/2023 5.35 0.05 0.9433962264150944 06/jan/2023 5.3 0.13 2.514506769825919 05/jan/2023 5.17 0.12 2.376237623762376 04/jan/2023 5.05 -0.1 -1.941747572815534 03/jan/2023 5.15 -0.09 -1.717557251908397 02/jan/2023 5.24 -0.11 -2.05607476635514 30/dec/2022 5.35 -0.08 -1.4732965009208103 29/dec/2022 5.43 0.06 1.1173184357541899 28/dec/2022 5.37 0.05 0.9398496240601504 27/dec/2022 5.32 -0.12 -2.2058823529411766 23/dec/2022 5.44 0.09 1.6822429906542056 22/dec/2022 5.35 0.04 0.7532956685499058 21/dec/2022 5.31 0.01 0.18867924528301888 20/dec/2022 5.3 0.23 4.536489151873767 19/dec/2022 5.07 -0.02 -0.3929273084479371 16/dec/2022 5.09 -0.03 -0.5859375 15/dec/2022 5.12 0.08 1.5873015873015872 14/dec/2022 5.04 -0.22 -4.182509505703422 13/dec/2022 5.26 0.12 2.3346303501945527 12/dec/2022 5.14 -0.19 -3.5647279549718576 09/dec/2022 5.33 -0.08 -1.478743068391867 08/dec/2022 5.41 -0.04 -0.7339449541284404 07/dec/2022 5.45 0.03 0.5535055350553506 06/dec/2022 5.42 -0.01 -0.1841620626151013 05/dec/2022 5.43 -0.18 -3.2085561497326203 02/dec/2022 5.61 0.02 0.35778175313059035 01/dec/2022 5.59 0.12 2.1937842778793417 30/nov/2022 5.47 0.02 0.3669724770642202 29/nov/2022 5.45 0.1 1.8691588785046729 28/nov/2022 5.35 -0.05 -0.9259259259259259 25/nov/2022 5.4 -0.04 -0.7352941176470589 24/nov/2022 5.44 0.11 2.0637898686679175 23/nov/2022 5.33 -0.03 -0.5597014925373134 22/nov/2022 5.36 0.02 0.37453183520599254 21/nov/2022 5.34 -0.02 -0.373134328358209 18/nov/2022 5.36 0.1 1.9011406844106464 17/nov/2022 5.26 -0.19 -3.4862385321100917 16/nov/2022 5.45 -0.08 -1.4466546112115732 15/nov/2022 5.53 0.08 1.4678899082568808 14/nov/2022 5.45 0.02 0.3683241252302026 11/nov/2022 5.43 -0.01 -0.18382352941176472 10/nov/2022 5.44 -0.24 -4.225352112676056 09/nov/2022 5.68 0 0 08/nov/2022 5.68 -0.08 -1.3888888888888888 07/nov/2022 5.76 -0.17 -2.866779089376054 04/nov/2022 5.93 0.23 4.035087719298246 03/nov/2022 5.7 0 0 02/nov/2022 5.7 0.1 1.7857142857142858 31/okt/2022 5.6 0.18 3.321033210332103 28/okt/2022 5.42 0 0 27/okt/2022 5.42 0.03 0.5565862708719852 26/okt/2022 5.39 -0.06 -1.1009174311926606 25/okt/2022 5.45 -0.03 -0.5474452554744526 24/okt/2022 5.48 -0.02 -0.36363636363636365 21/okt/2022 5.5 0.06 1.1029411764705883 20/okt/2022 5.44 0.08 1.492537313432836 19/okt/2022 5.36 -0.03 -0.5565862708719852 18/okt/2022 5.39 0.09 1.6981132075471699 17/okt/2022 5.3 -0.03 -0.5628517823639775 14/okt/2022 5.33 0.09 1.717557251908397 13/okt/2022 5.24 -0.05 -0.945179584120983 12/okt/2022 5.29 -0.06 -1.1214953271028036 11/okt/2022 5.35 -0.09 -1.6544117647058822 10/okt/2022 5.44 0 0 07/okt/2022 5.44 -0.07 -1.2704174228675136 06/okt/2022 5.51 0.05 0.9157509157509157 05/okt/2022 5.46 -0.04 -0.7272727272727273 04/okt/2022 5.5 0.2 3.7735849056603774 03/okt/2022 5.3 0.28 5.577689243027889 30/sep/2022 5.02 0.06 1.2096774193548387 29/sep/2022 4.96 -0.06 -1.1952191235059761 28/sep/2022 5.02 -0.02 -0.3968253968253968 27/sep/2022 5.04 -0.07 -1.36986301369863 26/sep/2022 5.11 -0.11 -2.10727969348659 23/sep/2022 5.22 -0.14 -2.611940298507463 22/sep/2022 5.36 -0.02 -0.37174721189591076 21/sep/2022 5.38 0.02 0.373134328358209 20/sep/2022 5.36 0.17 3.275529865125241 19/sep/2022 5.19 0.05 0.9727626459143969 16/sep/2022 5.14 -0.18 -3.3834586466165413 15/sep/2022 5.32 -0.01 -0.18761726078799248 14/sep/2022 5.33 -0.06 -1.1131725417439704 13/sep/2022 5.39 -0.12 -2.1778584392014517 12/sep/2022 5.51 0.14 2.60707635009311 09/sep/2022 5.37 0.08 1.5122873345935728 08/sep/2022 5.29 0.11 2.1235521235521237 07/sep/2022 5.18 -0.05 -0.9560229445506692 06/sep/2022 5.23 -0.09 -1.6917293233082706 05/sep/2022 5.32 0.06 1.1406844106463878 02/sep/2022 5.26 0.11 2.1359223300970873 01/sep/2022 5.15 -0.1 -1.9047619047619047 31/aug/2022 5.25 -0.13 -2.41635687732342 30/aug/2022 5.38 -0.03 -0.5545286506469501 29/aug/2022 5.41 -0.06 -1.0968921389396709 26/aug/2022 5.47 0.02 0.3669724770642202 25/aug/2022 5.45 0.02 0.3683241252302026 24/aug/2022 5.43 0.04 0.7421150278293135 23/aug/2022 5.39 0.13 2.4714828897338403 22/aug/2022 5.26 -0.08 -1.4981273408239701 19/aug/2022 5.34 -0.07 -1.2939001848428835 18/aug/2022 5.41 0 0 17/aug/2022 5.41 -0.07 -1.2773722627737227 16/aug/2022 5.48 0.09 1.6697588126159555 12/aug/2022 5.39 0.01 0.18587360594795538 11/aug/2022 5.38 0.04 0.7490636704119851 10/aug/2022 5.34 0.11 2.1032504780114722 09/aug/2022 5.23 0.03 0.5769230769230769 08/aug/2022 5.2 0.16 3.1746031746031744 05/aug/2022 5.04 0.05 1.002004008016032 04/aug/2022 4.99 0.12 2.4640657084188913 03/aug/2022 4.87 -0.01 -0.20491803278688525 02/aug/2022 4.88 -0.07 -1.4141414141414141 01/aug/2022 4.95 -0.02 -0.4024144869215292 29/jul/2022 4.97 0.11 2.263374485596708 28/jul/2022 4.86 0.12 2.5316455696202533 27/jul/2022 4.74 -0.02 -0.42016806722689076 26/jul/2022 4.76 0.05 1.0615711252653928 25/jul/2022 4.71 0.04 0.8565310492505354 22/jul/2022 4.67 0.07 1.5217391304347827 21/jul/2022 4.6 -0.04 -0.8620689655172413 20/jul/2022 4.64 0.01 0.2159827213822894 19/jul/2022 4.63 -0.02 -0.43010752688172044 18/jul/2022 4.65 0.16 3.56347438752784 15/jul/2022 4.49 0.03 0.672645739910314 14/jul/2022 4.46 -0.12 -2.6200873362445414 13/jul/2022 4.58 0 0 12/jul/2022 4.58 -0.09 -1.9271948608137044 11/jul/2022 4.67 -0.09 -1.8907563025210083 08/jul/2022 4.76 -0.02 -0.41841004184100417 07/jul/2022 4.78 0.12 2.575107296137339 06/jul/2022 4.66 0.05 1.0845986984815619 05/jul/2022 4.61 -0.17 -3.5564853556485354 04/jul/2022 4.78 0.06 1.271186440677966 01/jul/2022 4.72 -0.04 -0.8403361344537815 30/jun/2022 4.76 -0.13 -2.658486707566462 29/jun/2022 4.89 -0.1 -2.004008016032064 28/jun/2022 4.99 0.11 2.2540983606557377 27/jun/2022 4.88 0.09 1.8789144050104385 24/jun/2022 4.79 -0.06 -1.2371134020618557 22/jun/2022 4.85 -0.09 -1.8218623481781377 21/jun/2022 4.94 0.08 1.646090534979424 20/jun/2022 4.86 -0.07 -1.4198782961460445 17/jun/2022 4.93 -0.06 -1.2024048096192386 16/jun/2022 4.99 -0.08 -1.5779092702169626 15/jun/2022 5.07 0.03 0.5952380952380952 14/jun/2022 5.04 0.02 0.398406374501992 13/jun/2022 5.02 -0.25 -4.743833017077799 10/jun/2022 5.27 -0.2 -3.656307129798903 09/jun/2022 5.47 -0.12 -2.146690518783542 08/jun/2022 5.59 0.06 1.0849909584086799 07/jun/2022 5.53 -0.2 -3.4904013961605584 03/jun/2022 5.73 0.03 0.5263157894736842 02/jun/2022 5.7 -0.07 -1.2131715771230502 01/jun/2022 5.77 -0.06 -1.0291595197255574 31/mei/2022 5.83 -0.05 -0.8503401360544217 30/mei/2022 5.88 0.05 0.8576329331046312 27/mei/2022 5.83 0.2 3.552397868561279 25/mei/2022 5.63 0 0 24/mei/2022 5.63 0 0 23/mei/2022 5.63 0.08 1.4414414414414414 20/mei/2022 5.55 0.14 2.587800369685767 19/mei/2022 5.41 -0.06 -1.0968921389396709 18/mei/2022 5.47 -0.04 -0.7259528130671506 17/mei/2022 5.51 0.16 2.9906542056074765 16/mei/2022 5.35 0.11 2.099236641221374 13/mei/2022 5.24 0.18 3.5573122529644268 12/mei/2022 5.06 -0.12 -2.3166023166023164 11/mei/2022 5.18 0.04 0.7782101167315175 10/mei/2022 5.14 -0.06 -1.1538461538461537 06/mei/2022 5.2 -0.19 -3.5250463821892395 05/mei/2022 5.39 0.08 1.5065913370998116 04/mei/2022 5.31 -0.08 -1.484230055658627 03/mei/2022 5.39 0.02 0.37243947858473 02/mei/2022 5.37 -0.29 -5.123674911660777 29/apr/2022 5.66 0.21 3.853211009174312 28/apr/2022 5.45 -0.04 -0.7285974499089253 27/apr/2022 5.49 -0.04 -0.7233273056057866 26/apr/2022 5.53 -0.08 -1.4260249554367201 25/apr/2022 5.61 -0.25 -4.266211604095563 22/apr/2022 5.86 -0.18 -2.980132450331126 21/apr/2022 6.04 0.05 0.8347245409015025 20/apr/2022 5.99 -0.03 -0.4983388704318937 19/apr/2022 6.02 0.04 0.6688963210702341 14/apr/2022 5.98 -0.03 -0.49916805324459235 13/apr/2022 6.01 -0.12 -1.9575856443719413 12/apr/2022 6.13 0.08 1.322314049586777 11/apr/2022 6.05 0.06 1.001669449081803 08/apr/2022 5.99 -0.08 -1.3179571663920921 07/apr/2022 6.07 -0.03 -0.4918032786885246 06/apr/2022 6.1 -0.23 -3.6334913112164298 05/apr/2022 6.33 -0.03 -0.4716981132075472 04/apr/2022 6.36 0.05 0.7923930269413629 01/apr/2022 6.31 0.07 1.1217948717948718 31/mrt/2022 6.24 0.02 0.3215434083601286 30/mrt/2022 6.22 0 0 29/mrt/2022 6.22 0.09 1.468189233278956 28/mrt/2022 6.13 -0.06 -0.9693053311793215 25/mrt/2022 6.19 0.05 0.8143322475570033 24/mrt/2022 6.14 0.06 0.9868421052631579 23/mrt/2022 6.08 0.07 1.1647254575707155 22/mrt/2022 6.01 0.05 0.8389261744966443 21/mrt/2022 5.96 0.2 3.4722222222222223 18/mrt/2022 5.76 0.1 1.7667844522968197 17/mrt/2022 5.66 0.09 1.6157989228007181 16/mrt/2022 5.57 0.14 2.578268876611418 15/mrt/2022 5.43 -0.13 -2.338129496402878 14/mrt/2022 5.56 -0.12 -2.112676056338028 11/mrt/2022 5.68 0.05 0.8880994671403197 10/mrt/2022 5.63 -0.01 -0.1773049645390071 09/mrt/2022 5.64 0.17 3.1078610603290677 08/mrt/2022 5.47 -0.11 -1.971326164874552 07/mrt/2022 5.58 -0.02 -0.35714285714285715 04/mrt/2022 5.6 -0.1 -1.7543859649122806 03/mrt/2022 5.7 0.12 2.150537634408602 02/mrt/2022 5.58 -0.06 -1.0638297872340425 01/mrt/2022 5.64 0.13 2.3593466424682394 28/feb/2022 5.51 0.06 1.1009174311926606 25/feb/2022 5.45 0.11 2.059925093632959 24/feb/2022 5.34 -0.3 -5.319148936170213 23/feb/2022 5.64 0.01 0.17761989342806395 22/feb/2022 5.63 0.07 1.2589928057553956 21/feb/2022 5.56 -0.04 -0.7142857142857143 18/feb/2022 5.6 0.01 0.17889087656529518 17/feb/2022 5.59 -0.06 -1.0619469026548674 16/feb/2022 5.65 0.08 1.436265709156194 15/feb/2022 5.57 0.03 0.5415162454873647 14/feb/2022 5.54 -0.03 -0.5385996409335727 11/feb/2022 5.57 0 0 10/feb/2022 5.57 0.11 2.0146520146520146 09/feb/2022 5.46 0.08 1.486988847583643 08/feb/2022 5.38 0 0 07/feb/2022 5.38 0.05 0.9380863039399625 04/feb/2022 5.33 -0.04 -0.74487895716946 03/feb/2022 5.37 -0.04 -0.7393715341959335 02/feb/2022 5.41 -0.03 -0.5514705882352942 01/feb/2022 5.44 0.13 2.4482109227871938 31/jan/2022 5.31 0.05 0.9505703422053232 28/jan/2022 5.26 -0.08 -1.4981273408239701 27/jan/2022 5.34 0.04 0.7547169811320755 26/jan/2022 5.3 0.21 4.12573673870334 25/jan/2022 5.09 0.02 0.39447731755424065 24/jan/2022 5.07 -0.18 -3.4285714285714284 21/jan/2022 5.25 -0.02 -0.3795066413662239 20/jan/2022 5.27 0.04 0.7648183556405354 19/jan/2022 5.23 0.05 0.9652509652509652 18/jan/2022 5.18 -0.03 -0.5758157389635317 17/jan/2022 5.21 0.04 0.7736943907156673 14/jan/2022 5.17 -0.01 -0.19305019305019305 13/jan/2022 5.18 0.07 1.36986301369863 12/jan/2022 5.11 0.17 3.4412955465587043 11/jan/2022 4.94 0.04 0.8163265306122449 10/jan/2022 4.9 -0.06 -1.2096774193548387 07/jan/2022 4.96 0.09 1.8480492813141685 06/jan/2022 4.87 -0.09 -1.814516129032258 05/jan/2022 4.96 0.01 0.20202020202020202 04/jan/2022 4.95 -0.02 -0.4024144869215292 03/jan/2022 4.97 -0.05 -0.9960159362549801 31/dec/2021 5.02 0.01 0.1996007984031936 30/dec/2021 5.01 0.05 1.0080645161290323 29/dec/2021 4.96 -0.03 -0.6012024048096193 28/dec/2021 4.99 0.05 1.0121457489878543 27/dec/2021 4.94 0.04 0.8163265306122449 23/dec/2021 4.9 0.06 1.2396694214876034 22/dec/2021 4.84 0 0 21/dec/2021 4.84 0 0 20/dec/2021 4.84 -0.07 -1.4256619144602851 17/dec/2021 4.91 -0.01 -0.2032520325203252 16/dec/2021 4.92 0.14 2.928870292887029 15/dec/2021 4.78 -0.11 -2.2494887525562373 14/dec/2021 4.89 -0.08 -1.6096579476861168 13/dec/2021 4.97 0.02 0.40404040404040403 10/dec/2021 4.95 0.03 0.6097560975609756 09/dec/2021 4.92 -0.08 -1.6 08/dec/2021 5 0.09 1.8329938900203666 07/dec/2021 4.91 0.06 1.2371134020618557 06/dec/2021 4.85 -0.02 -0.4106776180698152 03/dec/2021 4.87 0.06 1.2474012474012475 02/dec/2021 4.81 -0.01 -0.2074688796680498 01/dec/2021 4.82 0.07 1.4736842105263157 30/nov/2021 4.75 0.01 0.2109704641350211 29/nov/2021 4.74 0 0 26/nov/2021 4.74 -0.16 -3.2653061224489797 25/nov/2021 4.9 0.05 1.0309278350515463 24/nov/2021 4.85 0 0 23/nov/2021 4.85 -0.05 -1.0204081632653061 22/nov/2021 4.9 0.01 0.20449897750511248 19/nov/2021 4.89 0.03 0.6172839506172839 18/nov/2021 4.86 -0.09 -1.8181818181818181 17/nov/2021 4.95 -0.06 -1.1976047904191616 16/nov/2021 5.01 -0.11 -2.1484375 15/nov/2021 5.12 -0.03 -0.5825242718446602 12/nov/2021 5.15 -0.08 -1.5296367112810707 11/nov/2021 5.23 0.03 0.5769230769230769 10/nov/2021 5.2 0.06 1.1673151750972763 09/nov/2021 5.14 0.03 0.5870841487279843 08/nov/2021 5.11 0.06 1.188118811881188 05/nov/2021 5.05 0.07 1.4056224899598393 04/nov/2021 4.98 0.04 0.8097165991902834 03/nov/2021 4.94 0.01 0.2028397565922921 02/nov/2021 4.93 0 0 29/okt/2021 4.93 -0.12 -2.376237623762376 28/okt/2021 5.05 -0.07 -1.3671875 27/okt/2021 5.12 0.02 0.39215686274509803 26/okt/2021 5.1 -0.01 -0.19569471624266144 25/okt/2021 5.11 0.08 1.5904572564612327 22/okt/2021 5.03 -0.09 -1.7578125 21/okt/2021 5.12 -0.08 -1.5384615384615385 20/okt/2021 5.2 -0.06 -1.1406844106463878 19/okt/2021 5.26 -0.04 -0.7547169811320755 18/okt/2021 5.3 -0.06 -1.1194029850746268 15/okt/2021 5.36 0.08 1.5151515151515151 14/okt/2021 5.28 0.06 1.1494252873563218 13/okt/2021 5.22 0 0 12/okt/2021 5.22 -0.03 -0.5714285714285714 11/okt/2021 5.25 -0.01 -0.19011406844106463 08/okt/2021 5.26 0.04 0.7662835249042146 07/okt/2021 5.22 0.11 2.152641878669276 06/okt/2021 5.11 -0.11 -2.10727969348659 05/okt/2021 5.22 -0.08 -1.509433962264151 04/okt/2021 5.3 -0.02 -0.37593984962406013 01/okt/2021 5.32 0.02 0.37735849056603776 30/sep/2021 5.3 0.01 0.1890359168241966 29/sep/2021 5.29 -0.07 -1.3059701492537314 28/sep/2021 5.36 -0.12 -2.18978102189781 27/sep/2021 5.48 0.01 0.18281535648994515 24/sep/2021 5.47 -0.05 -0.9057971014492754 23/sep/2021 5.52 0.04 0.7299270072992701 22/sep/2021 5.48 0.11 2.0484171322160147 21/sep/2021 5.37 0.05 0.9398496240601504 20/sep/2021 5.32 -0.16 -2.9197080291970803 17/sep/2021 5.48 -0.09 -1.6157989228007181 16/sep/2021 5.57 -0.09 -1.5901060070671378 15/sep/2021 5.66 -0.02 -0.352112676056338 14/sep/2021 5.68 -0.01 -0.1757469244288225 13/sep/2021 5.69 -0.02 -0.3502626970227671 10/sep/2021 5.71 0.13 2.3297491039426523 09/sep/2021 5.58 -0.12 -2.1052631578947367 08/sep/2021 5.7 -0.14 -2.3972602739726026 07/sep/2021 5.84 0.05 0.8635578583765112 06/sep/2021 5.79 -0.01 -0.1724137931034483 03/sep/2021 5.8 0.01 0.17271157167530224 02/sep/2021 5.79 -0.1 -1.697792869269949 01/sep/2021 5.89 -0.01 -0.1694915254237288 31/aug/2021 5.9 0.05 0.8547008547008547 30/aug/2021 5.85 0.04 0.6884681583476764 27/aug/2021 5.81 -0.03 -0.5136986301369864 26/aug/2021 5.84 0.06 1.0380622837370241 25/aug/2021 5.78 0.05 0.8726003490401396 24/aug/2021 5.73 0.11 1.9572953736654803 23/aug/2021 5.62 0.13 2.3679417122040074 20/aug/2021 5.49 -0.01 -0.18181818181818182 19/aug/2021 5.5 -0.21 -3.677758318739054 18/aug/2021 5.71 -0.01 -0.17482517482517482 17/aug/2021 5.72 -0.07 -1.2089810017271156 16/aug/2021 5.79 -0.03 -0.5154639175257731 13/aug/2021 5.82 -0.03 -0.5128205128205128 12/aug/2021 5.85 -0.03 -0.5102040816326531 11/aug/2021 5.88 0.01 0.17035775127768313 10/aug/2021 5.87 0.01 0.17064846416382254 09/aug/2021 5.86 0.03 0.5145797598627787 06/aug/2021 5.83 -0.12 -2.0168067226890756 05/aug/2021 5.95 0.05 0.847457627118644 04/aug/2021 5.9 0.13 2.2530329289428077 03/aug/2021 5.77 -0.21 -3.511705685618729 02/aug/2021 5.98 -0.09 -1.4827018121911038 30/jul/2021 6.07 -0.04 -0.6546644844517185 29/jul/2021 6.11 0.06 0.9917355371900827 28/jul/2021 6.05 0.05 0.8333333333333334 27/jul/2021 6 -0.02 -0.33222591362126247 26/jul/2021 6.02 0.01 0.16638935108153077 23/jul/2021 6.01 0.02 0.333889816360601 22/jul/2021 5.99 0.02 0.33500837520938026 21/jul/2021 5.97 0.06 1.015228426395939 20/jul/2021 5.91 -0.04 -0.6722689075630253 19/jul/2021 5.95 -0.17 -2.7777777777777777 16/jul/2021 6.12 -0.05 -0.8103727714748784 15/jul/2021 6.17 -0.03 -0.4838709677419355 14/jul/2021 6.2 0.14 2.31023102310231 13/jul/2021 6.06 0.03 0.4975124378109453 12/jul/2021 6.03 0.02 0.33277870216306155 09/jul/2021 6.01 0.1 1.6920473773265652 08/jul/2021 5.91 -0.12 -1.9900497512437811 07/jul/2021 6.03 -0.05 -0.8223684210526315 06/jul/2021 6.08 -0.13 -2.0933977455716586 05/jul/2021 6.21 -0.01 -0.1607717041800643 02/jul/2021 6.22 -0.03 -0.48 01/jul/2021 6.25 -0.03 -0.47770700636942676 30/jun/2021 6.28 -0.04 -0.6329113924050633 29/jun/2021 6.32 -0.03 -0.47244094488188976 28/jun/2021 6.35 -0.11 -1.7027863777089782 25/jun/2021 6.46 0.08 1.2539184952978057 24/jun/2021 6.38 0.2 3.236245954692557 22/jun/2021 6.18 -0.01 -0.16155088852988692 21/jun/2021 6.19 0.01 0.16181229773462782 18/jun/2021 6.18 -0.08 -1.2779552715654952 17/jun/2021 6.26 -0.03 -0.4769475357710652 16/jun/2021 6.29 -0.02 -0.31695721077654515 15/jun/2021 6.31 -0.04 -0.6299212598425197 14/jun/2021 6.35 0.04 0.6339144215530903 11/jun/2021 6.31 -0.05 -0.7861635220125787 10/jun/2021 6.36 0 0 09/jun/2021 6.36 0.04 0.6329113924050633 08/jun/2021 6.32 -0.02 -0.31545741324921134 07/jun/2021 6.34 0.02 0.31645569620253167 04/jun/2021 6.32 0.04 0.6369426751592356 03/jun/2021 6.28 0.05 0.8025682182985554 02/jun/2021 6.23 0.02 0.322061191626409 01/jun/2021 6.21 0.14 2.3064250411861615 31/mei/2021 6.07 0.06 0.9983361064891847 28/mei/2021 6.01 0.08 1.349072512647555 27/mei/2021 5.93 0.04 0.6791171477079796 26/mei/2021 5.89 -0.01 -0.1694915254237288 25/mei/2021 5.9 0 0 21/mei/2021 5.9 0 0 20/mei/2021 5.9 -0.01 -0.1692047377326565 19/mei/2021 5.91 -0.07 -1.1705685618729098 18/mei/2021 5.98 0.06 1.0135135135135136 17/mei/2021 5.92 -0.07 -1.1686143572621035 14/mei/2021 5.99 -0.02 -0.33277870216306155 12/mei/2021 6.01 -0.02 -0.33167495854063017 11/mei/2021 6.03 -0.05 -0.8223684210526315 10/mei/2021 6.08 0.08 1.3333333333333333 07/mei/2021 6 0.14 2.3890784982935154 06/mei/2021 5.86 0.05 0.8605851979345955 05/mei/2021 5.81 0.07 1.2195121951219512 04/mei/2021 5.74 -0.04 -0.6920415224913494 03/mei/2021 5.78 -0.08 -1.3651877133105803 30/apr/2021 5.86 -0.05 -0.8460236886632826 29/apr/2021 5.91 0.03 0.5102040816326531 28/apr/2021 5.88 -0.02 -0.3389830508474576 27/apr/2021 5.9 0.02 0.3401360544217687 26/apr/2021 5.88 0.06 1.0309278350515463 23/apr/2021 5.82 0.02 0.3448275862068966 22/apr/2021 5.8 0.04 0.6944444444444444 21/apr/2021 5.76 -0.04 -0.6896551724137931 20/apr/2021 5.8 -0.02 -0.3436426116838488 19/apr/2021 5.82 0.08 1.3937282229965158 16/apr/2021 5.74 -0.04 -0.6920415224913494 15/apr/2021 5.78 0.07 1.2259194395796849 14/apr/2021 5.71 0.1 1.7825311942959001 13/apr/2021 5.61 -0.05 -0.8833922261484098 12/apr/2021 5.66 -0.01 -0.1763668430335097 09/apr/2021 5.67 -0.04 -0.7005253940455342 08/apr/2021 5.71 0.03 0.528169014084507 07/apr/2021 5.68 0.01 0.1763668430335097 06/apr/2021 5.67 0.12 2.1621621621621623 01/apr/2021 5.55 0.02 0.3616636528028933 31/mrt/2021 5.53 0.06 1.0968921389396709 30/mrt/2021 5.47 0.03 0.5514705882352942 29/mrt/2021 5.44 -0.04 -0.7299270072992701 26/mrt/2021 5.48 0.09 1.6697588126159555 25/mrt/2021 5.39 -0.17 -3.0575539568345325 24/mrt/2021 5.56 -0.05 -0.8912655971479501 23/mrt/2021 5.61 0.01 0.17857142857142858 22/mrt/2021 5.6 -0.07 -1.2345679012345678 19/mrt/2021 5.67 -0.02 -0.351493848857645 18/mrt/2021 5.69 0.13 2.338129496402878 17/mrt/2021 5.56 -0.1 -1.7667844522968197 16/mrt/2021 5.66 0.05 0.8912655971479501 15/mrt/2021 5.61 -0.04 -0.7079646017699115 12/mrt/2021 5.65 0.04 0.7130124777183601 11/mrt/2021 5.61 0.15 2.7472527472527473 10/mrt/2021 5.46 0.13 2.4390243902439024 09/mrt/2021 5.33 -0.1 -1.8416206261510129 08/mrt/2021 5.43 -0.07 -1.2727272727272727 05/mrt/2021 5.5 -0.09 -1.6100178890876566 04/mrt/2021 5.59 0.18 3.3271719038817005 03/mrt/2021 5.41 0 0 02/mrt/2021 5.41 -0.12 -2.1699819168173597 01/mrt/2021 5.53 0 0 26/feb/2021 5.53 -0.26 -4.490500863557858 25/feb/2021 5.79 0.05 0.8710801393728222 24/feb/2021 5.74 0.09 1.592920353982301 23/feb/2021 5.65 0.02 0.3552397868561279 22/feb/2021 5.63 -0.31 -5.218855218855219 19/feb/2021 5.94 0.01 0.16863406408094436 18/feb/2021 5.93 -0.04 -0.6700167504187605 17/feb/2021 5.97 -0.02 -0.333889816360601 16/feb/2021 5.99 0.05 0.8417508417508418 15/feb/2021 5.94 0.03 0.5076142131979695 12/feb/2021 5.91 -0.04 -0.6722689075630253 11/feb/2021 5.95 0.05 0.847457627118644 10/feb/2021 5.9 0.04 0.6825938566552902 09/feb/2021 5.86 -0.12 -2.0066889632107023 08/feb/2021 5.98 0.04 0.6734006734006734 05/feb/2021 5.94 0.11 1.8867924528301887 04/feb/2021 5.83 -0.06 -1.0186757215619695 03/feb/2021 5.89 0.06 1.0291595197255574 02/feb/2021 5.83 0.22 3.9215686274509802 01/feb/2021 5.61 -0.06 -1.0582010582010581 29/jan/2021 5.67 0 0 28/jan/2021 5.67 0.02 0.35398230088495575 27/jan/2021 5.65 -0.18 -3.0874785591766725 26/jan/2021 5.83 0.14 2.460456942003515 25/jan/2021 5.69 -0.09 -1.5570934256055364 22/jan/2021 5.78 -0.17 -2.857142857142857 21/jan/2021 5.95 -0.11 -1.8151815181518152 20/jan/2021 6.06 0.04 0.6644518272425249 19/jan/2021 6.02 -0.07 -1.1494252873563218 18/jan/2021 6.09 0.02 0.32948929159802304 15/jan/2021 6.07 -0.04 -0.6546644844517185 14/jan/2021 6.11 0.04 0.6589785831960461 13/jan/2021 6.07 0.02 0.3305785123966942 12/jan/2021 6.05 0.02 0.33167495854063017 11/jan/2021 6.03 -0.03 -0.49504950495049505 08/jan/2021 6.06 0.03 0.4975124378109453 07/jan/2021 6.03 0.03 0.5 06/jan/2021 6 0.13 2.2146507666098807 05/jan/2021 5.87 -0.2 -3.2948929159802307 04/jan/2021 6.07 0.1 1.6750418760469012 31/dec/2020 5.97 -0.01 -0.16722408026755853 30/dec/2020 5.98 0.05 0.8431703204047217 29/dec/2020 5.93 0.05 0.8503401360544217 28/dec/2020 5.88 -0.01 -0.1697792869269949 23/dec/2020 5.89 0.05 0.8561643835616438 22/dec/2020 5.84 0.02 0.3436426116838488 21/dec/2020 5.82 -0.21 -3.482587064676617 18/dec/2020 6.03 -0.01 -0.16556291390728478 17/dec/2020 6.04 0.14 2.3728813559322033 16/dec/2020 5.9 0.06 1.0273972602739727 15/dec/2020 5.84 -0.04 -0.6802721088435374 14/dec/2020 5.88 0.03 0.5128205128205128 11/dec/2020 5.85 0.03 0.5154639175257731 10/dec/2020 5.82 0.01 0.1721170395869191 09/dec/2020 5.81 -0.02 -0.34305317324185247 08/dec/2020 5.83 0.02 0.3442340791738382 07/dec/2020 5.81 0.01 0.1724137931034483 04/dec/2020 5.8 0.09 1.5761821366024518 03/dec/2020 5.71 0.15 2.697841726618705 02/dec/2020 5.56 0.03 0.5424954792043399 01/dec/2020 5.53 0.1 1.8416206261510129 30/nov/2020 5.43 -0.01 -0.18382352941176472 27/nov/2020 5.44 0 0 26/nov/2020 5.44 0.03 0.5545286506469501 25/nov/2020 5.41 0.05 0.9328358208955224 24/nov/2020 5.36 0.1 1.9011406844106464 23/nov/2020 5.26 0.02 0.3816793893129771 20/nov/2020 5.24 -0.04 -0.7575757575757576 19/nov/2020 5.28 -0.02 -0.37735849056603776 18/nov/2020 5.3 0.11 2.1194605009633913 17/nov/2020 5.19 0.07 1.3671875 16/nov/2020 5.12 0.13 2.6052104208416833 13/nov/2020 4.99 -0.05 -0.9920634920634921 12/nov/2020 5.04 -0.09 -1.7543859649122806 11/nov/2020 5.13 0.05 0.984251968503937 10/nov/2020 5.08 -0.01 -0.19646365422396855 09/nov/2020 5.09 0.33 6.932773109243698 06/nov/2020 4.76 0.05 1.0615711252653928 05/nov/2020 4.71 0.2 4.434589800443459 04/nov/2020 4.51 0.02 0.44543429844098 03/nov/2020 4.49 0.1 2.277904328018223 02/nov/2020 4.39 0.03 0.6880733944954128 30/okt/2020 4.36 -0.03 -0.683371298405467 29/okt/2020 4.39 -0.05 -1.1261261261261262 28/okt/2020 4.44 -0.25 -5.330490405117271 27/okt/2020 4.69 -0.05 -1.0548523206751055 26/okt/2020 4.74 -0.05 -1.0438413361169103 23/okt/2020 4.79 0 0 22/okt/2020 4.79 0.02 0.4192872117400419 21/okt/2020 4.77 0.07 1.4893617021276595 20/okt/2020 4.7 0.01 0.21321961620469082 19/okt/2020 4.69 0.04 0.8602150537634409 16/okt/2020 4.65 0.03 0.6493506493506493 15/okt/2020 4.62 -0.04 -0.8583690987124464 14/okt/2020 4.66 0.03 0.6479481641468683 13/okt/2020 4.63 -0.03 -0.6437768240343348 12/okt/2020 4.66 0 0 09/okt/2020 4.66 0.12 2.643171806167401 08/okt/2020 4.54 0.01 0.22075055187637968 07/okt/2020 4.53 -0.07 -1.5217391304347827 06/okt/2020 4.6 0.14 3.1390134529147984 05/okt/2020 4.46 -0.01 -0.22371364653243847 02/okt/2020 4.47 0.02 0.449438202247191 01/okt/2020 4.45 0 0 30/sep/2020 4.45 0 0 29/sep/2020 4.45 -0.14 -3.0501089324618738 28/sep/2020 4.59 0.11 2.455357142857143 25/sep/2020 4.48 0.02 0.4484304932735426 24/sep/2020 4.46 -0.1 -2.192982456140351 23/sep/2020 4.56 -0.08 -1.7241379310344827 22/sep/2020 4.64 0.02 0.4329004329004329 21/sep/2020 4.62 -0.25 -5.13347022587269 18/sep/2020 4.87 -0.01 -0.20491803278688525 17/sep/2020 4.88 -0.05 -1.0141987829614605 16/sep/2020 4.93 0 0 15/sep/2020 4.93 0.06 1.2320328542094456 14/sep/2020 4.87 0.04 0.8281573498964804 11/sep/2020 4.83 -0.09 -1.829268292682927 10/sep/2020 4.92 0.03 0.6134969325153374 09/sep/2020 4.89 0.11 2.301255230125523 08/sep/2020 4.78 -0.13 -2.6476578411405294 07/sep/2020 4.91 0.05 1.02880658436214 04/sep/2020 4.86 -0.12 -2.4096385542168677 03/sep/2020 4.98 0.09 1.8404907975460123 02/sep/2020 4.89 -0.01 -0.20408163265306123 01/sep/2020 4.9 0.08 1.6597510373443984 31/aug/2020 4.82 -0.02 -0.4132231404958678 28/aug/2020 4.84 0.07 1.4675052410901468 27/aug/2020 4.77 -0.06 -1.2422360248447204 26/aug/2020 4.83 0.02 0.4158004158004158 25/aug/2020 4.81 -0.01 -0.2074688796680498 24/aug/2020 4.82 0.03 0.6263048016701461 21/aug/2020 4.79 0.09 1.9148936170212767 20/aug/2020 4.7 -0.18 -3.6885245901639343 19/aug/2020 4.88 -0.04 -0.8130081300813008 18/aug/2020 4.92 0 0 17/aug/2020 4.92 -0.02 -0.4048582995951417 14/aug/2020 4.94 -0.07 -1.3972055888223553 13/aug/2020 5.01 0.07 1.417004048582996 12/aug/2020 4.94 -0.05 -1.002004008016032 11/aug/2020 4.99 0.01 0.20080321285140562 10/aug/2020 4.98 0.02 0.4032258064516129 07/aug/2020 4.96 -0.06 -1.1952191235059761 06/aug/2020 5.02 -0.05 -0.9861932938856016 05/aug/2020 5.07 0.1 2.0120724346076457 04/aug/2020 4.97 0 0 03/aug/2020 4.97 -0.15 -2.9296875 31/jul/2020 5.12 -0.06 -1.1583011583011582 30/jul/2020 5.18 -0.08 -1.520912547528517 29/jul/2020 5.26 0.08 1.5444015444015444 28/jul/2020 5.18 0.02 0.3875968992248062 27/jul/2020 5.16 0.13 2.584493041749503 24/jul/2020 5.03 -0.21 -4.00763358778626 23/jul/2020 5.24 -0.03 -0.5692599620493358 22/jul/2020 5.27 0.08 1.5414258188824663 21/jul/2020 5.19 0.22 4.426559356136821 20/jul/2020 4.97 0 0 17/jul/2020 4.97 0.01 0.20161290322580644 16/jul/2020 4.96 -0.01 -0.2012072434607646 15/jul/2020 4.97 0.15 3.112033195020747 14/jul/2020 4.82 -0.13 -2.6262626262626263 13/jul/2020 4.95 0.03 0.6097560975609756 10/jul/2020 4.92 -0.06 -1.2048192771084338 09/jul/2020 4.98 0.04 0.8097165991902834 08/jul/2020 4.94 0.01 0.2028397565922921 07/jul/2020 4.93 -0.02 -0.40404040404040403 06/jul/2020 4.95 0.15 3.125 03/jul/2020 4.8 -0.1 -2.0408163265306123 02/jul/2020 4.9 0.13 2.7253668763102725 01/jul/2020 4.77 0.15 3.2467532467532467 30/jun/2020 4.62 0.02 0.43478260869565216 29/jun/2020 4.6 -0.05 -1.075268817204301 26/jun/2020 4.65 -0.05 -1.0638297872340425 25/jun/2020 4.7 -0.11 -2.286902286902287 24/jun/2020 4.81 -0.06 -1.2320328542094456 22/jun/2020 4.87 0.08 1.6701461377870563 19/jun/2020 4.79 0 0 18/jun/2020 4.79 -0.05 -1.0330578512396693 17/jun/2020 4.84 -0.13 -2.6156941649899395 16/jun/2020 4.97 0.26 5.520169851380042 15/jun/2020 4.71 -0.22 -4.462474645030426 12/jun/2020 4.93 -0.01 -0.20242914979757085 11/jun/2020 4.94 -0.22 -4.263565891472868 10/jun/2020 5.16 -0.03 -0.5780346820809249 09/jun/2020 5.19 -0.01 -0.19230769230769232 08/jun/2020 5.2 0.07 1.364522417153996 05/jun/2020 5.13 0.28 5.77319587628866 04/jun/2020 4.85 -0.06 -1.2219959266802445 03/jun/2020 4.91 0.25 5.364806866952789 02/jun/2020 4.66 0.29 6.636155606407323 29/mei/2020 4.37 -0.1 -2.237136465324385 28/mei/2020 4.47 0.01 0.2242152466367713 27/mei/2020 4.46 0.02 0.45045045045045046 26/mei/2020 4.44 0.21 4.964539007092198 25/mei/2020 4.23 0.12 2.9197080291970803 22/mei/2020 4.11 0.02 0.4889975550122249 20/mei/2020 4.09 0.05 1.2376237623762376 19/mei/2020 4.04 0.04 1 18/mei/2020 4 0.1 2.5641025641025643 15/mei/2020 3.9 0.22 5.978260869565218 14/mei/2020 3.68 -0.16 -4.166666666666667 13/mei/2020 3.84 -0.15 -3.7593984962406015 12/mei/2020 3.99 0.01 0.25125628140703515 11/mei/2020 3.98 -0.02 -0.5 08/mei/2020 4 0.06 1.5228426395939085 07/mei/2020 3.94 -0.01 -0.25316455696202533 06/mei/2020 3.95 -0.16 -3.8929440389294405 05/mei/2020 4.11 0.18 4.580152671755725 04/mei/2020 3.93 -0.24 -5.755395683453237 30/apr/2020 4.17 -0.04 -0.9501187648456056 29/apr/2020 4.21 0.22 5.513784461152882 28/apr/2020 3.99 0.18 4.724409448818897 27/apr/2020 3.81 0.07 1.8716577540106951 24/apr/2020 3.74 -0.3 -7.425742574257426 23/apr/2020 4.04 0.01 0.24813895781637718 22/apr/2020 4.03 0.04 1.0025062656641603 21/apr/2020 3.99 -0.04 -0.9925558312655087 20/apr/2020 4.03 -0.09 -2.1844660194174756 17/apr/2020 4.12 0.11 2.743142144638404 16/apr/2020 4.01 -0.02 -0.49627791563275436 15/apr/2020 4.03 -0.22 -5.176470588235294 14/apr/2020 4.25 -0.04 -0.9324009324009324 09/apr/2020 4.29 0.28 6.982543640897756 08/apr/2020 4.01 -0.14 -3.3734939759036147 07/apr/2020 4.15 0.25 6.410256410256411 06/apr/2020 3.9 0.2 5.405405405405405 03/apr/2020 3.7 -0.06 -1.5957446808510638 02/apr/2020 3.76 0.02 0.5347593582887701 01/apr/2020 3.74 -0.17 -4.3478260869565215 31/mrt/2020 3.91 0.03 0.7731958762886598 30/mrt/2020 3.88 -0.09 -2.2670025188916876 27/mrt/2020 3.97 -0.29 -6.807511737089202 26/mrt/2020 4.26 0.34 8.673469387755102 25/mrt/2020 3.92 0.15 3.9787798408488064 24/mrt/2020 3.77 0.27 7.714285714285714 23/mrt/2020 3.5 -0.47 -11.838790931989925 20/mrt/2020 3.97 0.37 10.277777777777779 19/mrt/2020 3.6 -0.33 -8.396946564885496 18/mrt/2020 3.93 -0.22 -5.301204819277109 17/mrt/2020 4.15 -0.16 -3.7122969837587005 16/mrt/2020 4.31 -0.22 -4.856512141280353 13/mrt/2020 4.53 0.25 5.841121495327103 12/mrt/2020 4.28 -0.92 -17.692307692307693 11/mrt/2020 5.2 -0.01 -0.19193857965451055 10/mrt/2020 5.21 0 0 09/mrt/2020 5.21 -0.55 -9.54861111111111 06/mrt/2020 5.76 -0.47 -7.544141252006421 05/mrt/2020 6.23 -0.15 -2.3510971786833856 04/mrt/2020 6.38 0.01 0.15698587127158556 03/mrt/2020 6.37 0.09 1.4331210191082802 02/mrt/2020 6.28 0.24 3.9735099337748343 28/feb/2020 6.04 -0.22 -3.5143769968051117 27/feb/2020 6.26 -0.51 -7.533234859675037 26/feb/2020 6.77 -0.04 -0.5873715124816447 25/feb/2020 6.81 0 0 24/feb/2020 6.81 -0.16 -2.2955523672883786 21/feb/2020 6.97 -0.16 -2.244039270687237 20/feb/2020 7.13 -0.03 -0.41899441340782123 19/feb/2020 7.16 0.05 0.7032348804500703 18/feb/2020 7.11 -0.06 -0.8368200836820083 17/feb/2020 7.17 0.01 0.13966480446927373 14/feb/2020 7.16 0 0 13/feb/2020 7.16 -0.01 -0.1394700139470014 12/feb/2020 7.17 0.05 0.702247191011236 11/feb/2020 7.12 0.13 1.859799713876967 10/feb/2020 6.99 -0.07 -0.9915014164305949 07/feb/2020 7.06 -0.22 -3.021978021978022 06/feb/2020 7.28 -0.05 -0.6821282401091405 05/feb/2020 7.33 0.08 1.103448275862069 04/feb/2020 7.25 0.07 0.9749303621169917 03/feb/2020 7.18 0.1 1.4124293785310735 31/jan/2020 7.08 -0.04 -0.5617977528089888 30/jan/2020 7.12 -0.15 -2.063273727647868 29/jan/2020 7.27 0.06 0.8321775312066574 28/jan/2020 7.21 0 0 27/jan/2020 7.21 -0.26 -3.4805890227576977 24/jan/2020 7.47 0.09 1.2195121951219512 23/jan/2020 7.38 -0.06 -0.8064516129032258 22/jan/2020 7.44 0.03 0.4048582995951417 21/jan/2020 7.41 -0.06 -0.8032128514056225 20/jan/2020 7.47 0.04 0.5383580080753702 17/jan/2020 7.43 0.07 0.9510869565217391 16/jan/2020 7.36 0.01 0.1360544217687075 15/jan/2020 7.35 -0.04 -0.5412719891745602 14/jan/2020 7.39 0 0 13/jan/2020 7.39 -0.07 -0.938337801608579 10/jan/2020 7.46 0.03 0.4037685060565276 09/jan/2020 7.43 0 0 08/jan/2020 7.43 0.01 0.1347708894878706 07/jan/2020 7.42 -0.04 -0.5361930294906166 06/jan/2020 7.46 -0.11 -1.453104359313078 03/jan/2020 7.57 0.03 0.3978779840848806 02/jan/2020 7.54 0.1 1.3440860215053763 31/dec/2019 7.44 -0.04 -0.5347593582887701 30/dec/2019 7.48 0.03 0.40268456375838924 27/dec/2019 7.45 0.1 1.3605442176870748 23/dec/2019 7.35 0.01 0.1362397820163488 20/dec/2019 7.34 0 0 19/dec/2019 7.34 0.06 0.8241758241758241 18/dec/2019 7.28 0.08 1.1111111111111112 17/dec/2019 7.2 -0.03 -0.4149377593360996 16/dec/2019 7.23 0.08 1.118881118881119 13/dec/2019 7.15 0.05 0.704225352112676 12/dec/2019 7.1 0.11 1.5736766809728182 11/dec/2019 6.99 0.08 1.1577424023154848 10/dec/2019 6.91 -0.05 -0.7183908045977011 09/dec/2019 6.96 0.05 0.723589001447178 06/dec/2019 6.91 0.08 1.171303074670571 05/dec/2019 6.83 0.05 0.7374631268436578 04/dec/2019 6.78 0.09 1.345291479820628 03/dec/2019 6.69 -0.01 -0.14925373134328357 02/dec/2019 6.7 0.01 0.14947683109118087 29/nov/2019 6.69 0.04 0.6015037593984962 28/nov/2019 6.65 0.06 0.9104704097116844 27/nov/2019 6.59 -0.03 -0.45317220543806647 26/nov/2019 6.62 -0.14 -2.0710059171597632 25/nov/2019 6.76 -0.02 -0.2949852507374631 22/nov/2019 6.78 0.11 1.6491754122938531 21/nov/2019 6.67 0.02 0.3007518796992481 20/nov/2019 6.65 0.02 0.30165912518853694 19/nov/2019 6.63 -0.09 -1.3392857142857142 18/nov/2019 6.72 0 0 15/nov/2019 6.72 0.05 0.7496251874062968 14/nov/2019 6.67 0.01 0.15015015015015015 13/nov/2019 6.66 -0.08 -1.1869436201780414 12/nov/2019 6.74 -0.07 -1.0279001468428781 11/nov/2019 6.81 -0.04 -0.583941605839416 08/nov/2019 6.85 -0.09 -1.2968299711815563 07/nov/2019 6.94 0.04 0.5797101449275363 06/nov/2019 6.9 -0.09 -1.2875536480686696 05/nov/2019 6.99 -0.02 -0.28530670470756064 04/nov/2019 7.01 0.11 1.5942028985507246 31/okt/2019 6.9 -0.01 -0.1447178002894356 30/okt/2019 6.91 -0.09 -1.2857142857142858 29/okt/2019 7 -0.01 -0.14265335235378032 28/okt/2019 7.01 0.03 0.4297994269340974 25/okt/2019 6.98 0.04 0.5763688760806917 24/okt/2019 6.94 0.06 0.872093023255814 23/okt/2019 6.88 0.04 0.5847953216374269 22/okt/2019 6.84 0.14 2.08955223880597 21/okt/2019 6.7 -0.01 -0.14903129657228018 18/okt/2019 6.71 -0.05 -0.7396449704142012 17/okt/2019 6.76 0.15 2.26928895612708 16/okt/2019 6.61 -0.05 -0.7507507507507507 15/okt/2019 6.66 -0.02 -0.2994011976047904 14/okt/2019 6.68 -0.02 -0.29850746268656714 11/okt/2019 6.7 0.15 2.2900763358778624 10/okt/2019 6.55 0.04 0.6144393241167435 09/okt/2019 6.51 -0.02 -0.30627871362940273 08/okt/2019 6.53 -0.11 -1.6566265060240963 07/okt/2019 6.64 0.06 0.9118541033434651 04/okt/2019 6.58 0.13 2.0155038759689923 03/okt/2019 6.45 0 0 02/okt/2019 6.45 -0.13 -1.9756838905775076 01/okt/2019 6.58 -0.01 -0.15174506828528073 30/sep/2019 6.59 -0.03 -0.45317220543806647 27/sep/2019 6.62 0.01 0.15128593040847202 26/sep/2019 6.61 0.13 2.006172839506173 25/sep/2019 6.48 -0.08 -1.2195121951219512 24/sep/2019 6.56 -0.04 -0.6060606060606061 23/sep/2019 6.6 0 0 20/sep/2019 6.6 -0.09 -1.345291479820628 19/sep/2019 6.69 0 0 18/sep/2019 6.69 0.06 0.9049773755656109 17/sep/2019 6.63 -0.01 -0.15060240963855423 16/sep/2019 6.64 -0.1 -1.4836795252225519 13/sep/2019 6.74 -0.01 -0.14814814814814814 12/sep/2019 6.75 0.04 0.5961251862891207 11/sep/2019 6.71 0.13 1.9756838905775076 10/sep/2019 6.58 -0.12 -1.791044776119403 09/sep/2019 6.7 0.02 0.2994011976047904 06/sep/2019 6.68 0.06 0.9063444108761329 05/sep/2019 6.62 0.17 2.635658914728682 04/sep/2019 6.45 0.02 0.3110419906687403 03/sep/2019 6.43 -0.03 -0.46439628482972134 02/sep/2019 6.46 0.03 0.4665629860031104 30/aug/2019 6.43 0.16 2.5518341307814993 29/aug/2019 6.27 0.05 0.8038585209003215 28/aug/2019 6.22 -0.02 -0.32051282051282054 27/aug/2019 6.24 0.02 0.3215434083601286 26/aug/2019 6.22 -0.14 -2.20125786163522 23/aug/2019 6.36 -0.17 -2.6033690658499236 22/aug/2019 6.53 0.07 1.08359133126935 21/aug/2019 6.46 0.09 1.41287284144427 20/aug/2019 6.37 -0.14 -2.150537634408602 19/aug/2019 6.51 0.02 0.3081664098613251 16/aug/2019 6.49 -0.12 -1.8154311649016641 14/aug/2019 6.61 -0.14 -2.074074074074074 13/aug/2019 6.75 0.12 1.8099547511312217 12/aug/2019 6.63 -0.39 -5.555555555555555 09/aug/2019 7.02 0.04 0.5730659025787965 08/aug/2019 6.98 0.29 4.334828101644245 07/aug/2019 6.69 -0.1 -1.4727540500736378 06/aug/2019 6.79 0.03 0.4437869822485207 05/aug/2019 6.76 -0.23 -3.290414878397711 02/aug/2019 6.99 -0.14 -1.9635343618513323 01/aug/2019 7.13 -0.07 -0.9722222222222222 31/jul/2019 7.2 0.02 0.2785515320334262 30/jul/2019 7.18 0.02 0.27932960893854747 29/jul/2019 7.16 -0.05 -0.6934812760055479 26/jul/2019 7.21 0.02 0.27816411682892905 25/jul/2019 7.19 -0.13 -1.7759562841530054 24/jul/2019 7.32 0.03 0.411522633744856 23/jul/2019 7.29 -0.08 -1.0854816824966078 22/jul/2019 7.37 -0.03 -0.40540540540540543 19/jul/2019 7.4 -0.01 -0.1349527665317139 18/jul/2019 7.41 0 0 17/jul/2019 7.41 0 0 16/jul/2019 7.41 -0.02 -0.2691790040376851 15/jul/2019 7.43 -0.04 -0.535475234270415 12/jul/2019 7.47 0 0 11/jul/2019 7.47 0 0 10/jul/2019 7.47 0.07 0.9459459459459459 09/jul/2019 7.4 0.02 0.27100271002710025 08/jul/2019 7.38 0.11 1.5130674002751032 05/jul/2019 7.27 0.01 0.13774104683195593 04/jul/2019 7.26 0.09 1.2552301255230125 03/jul/2019 7.17 0.04 0.5610098176718092 02/jul/2019 7.13 -0.14 -1.9257221458046767 01/jul/2019 7.27 0.07 0.9722222222222222 28/jun/2019 7.2 0.13 1.8387553041018387 27/jun/2019 7.07 -0.07 -0.9803921568627451 26/jun/2019 7.14 -0.06 -0.8333333333333334 25/jun/2019 7.2 -0.06 -0.8264462809917356 24/jun/2019 7.26 0.02 0.27624309392265195 21/jun/2019 7.24 0.02 0.2770083102493075 20/jun/2019 7.22 0.2 2.849002849002849 19/jun/2019 7.02 -0.01 -0.1422475106685633 18/jun/2019 7.03 0.11 1.5895953757225434 17/jun/2019 6.92 -0.01 -0.1443001443001443 14/jun/2019 6.93 -0.11 -1.5625 13/jun/2019 7.04 0.05 0.7153075822603719 12/jun/2019 6.99 0.03 0.43103448275862066 11/jun/2019 6.96 0.11 1.6058394160583942 07/jun/2019 6.85 0.06 0.8836524300441826 06/jun/2019 6.79 -0.04 -0.5856515373352855 05/jun/2019 6.83 0.03 0.4411764705882353 04/jun/2019 6.8 0.06 0.8902077151335311 03/jun/2019 6.74 0.05 0.7473841554559043 31/mei/2019 6.69 0.11 1.6717325227963526 29/mei/2019 6.58 0.06 0.9202453987730062 28/mei/2019 6.52 0.03 0.4622496147919877 27/mei/2019 6.49 -0.02 -0.30721966205837176 24/mei/2019 6.51 0.11 1.71875 23/mei/2019 6.4 -0.13 -1.9908116385911179 22/mei/2019 6.53 0.16 2.511773940345369 21/mei/2019 6.37 0.12 1.92 20/mei/2019 6.25 -0.02 -0.3189792663476874 17/mei/2019 6.27 -0.11 -1.7241379310344827 16/mei/2019 6.38 0.04 0.6309148264984227 15/mei/2019 6.34 -0.11 -1.7054263565891472 14/mei/2019 6.45 0.02 0.3110419906687403 13/mei/2019 6.43 -0.17 -2.5757575757575757 10/mei/2019 6.6 -0.13 -1.9316493313521546 08/mei/2019 6.73 0.16 2.43531202435312 07/mei/2019 6.57 -0.11 -1.6467065868263473 06/mei/2019 6.68 -0.11 -1.6200294550810015 03/mei/2019 6.79 0.04 0.5925925925925926 02/mei/2019 6.75 -0.04 -0.5891016200294551 30/apr/2019 6.79 -0.07 -1.0204081632653061 29/apr/2019 6.86 0.05 0.7342143906020558 26/apr/2019 6.81 0.13 1.9461077844311376 25/apr/2019 6.68 -0.07 -1.037037037037037 24/apr/2019 6.75 -0.09 -1.3157894736842106 23/apr/2019 6.84 0.05 0.7363770250368189 18/apr/2019 6.79 -0.01 -0.14705882352941177 17/apr/2019 6.8 0.02 0.2949852507374631 16/apr/2019 6.78 -0.04 -0.5865102639296188 15/apr/2019 6.82 -0.08 -1.1594202898550725 12/apr/2019 6.9 -0.06 -0.8620689655172413 11/apr/2019 6.96 -0.04 -0.5714285714285714 10/apr/2019 7 0.01 0.1430615164520744 09/apr/2019 6.99 -0.01 -0.14285714285714285 08/apr/2019 7 0.07 1.0101010101010102 05/apr/2019 6.93 0.1 1.4641288433382138 04/apr/2019 6.83 -0.07 -1.0144927536231885 03/apr/2019 6.9 0.02 0.29069767441860467 02/apr/2019 6.88 0.02 0.2915451895043732 01/apr/2019 6.86 0.1 1.4792899408284024 29/mrt/2019 6.76 0.18 2.735562310030395 28/mrt/2019 6.58 -0.01 -0.15174506828528073 27/mrt/2019 6.59 -0.23 -3.372434017595308 26/mrt/2019 6.82 0.03 0.4418262150220913 25/mrt/2019 6.79 0.01 0.14749262536873156 22/mrt/2019 6.78 -0.26 -3.6931818181818183 21/mrt/2019 7.04 -0.12 -1.675977653631285 20/mrt/2019 7.16 -0.05 -0.6934812760055479 19/mrt/2019 7.21 0.07 0.9803921568627451 18/mrt/2019 7.14 0.09 1.2765957446808511 15/mrt/2019 7.05 0.08 1.1477761836441893 14/mrt/2019 6.97 0.02 0.28776978417266186 13/mrt/2019 6.95 -0.05 -0.7142857142857143 12/mrt/2019 7 0.07 1.0101010101010102 11/mrt/2019 6.93 0.26 3.898050974512744 08/mrt/2019 6.67 -0.03 -0.44776119402985076 07/mrt/2019 6.7 -0.21 -3.0390738060781475 06/mrt/2019 6.91 0 0 05/mrt/2019 6.91 0.02 0.29027576197387517 04/mrt/2019 6.89 -0.06 -0.8633093525179856 01/mrt/2019 6.95 -0.13 -1.8361581920903955 28/feb/2019 7.08 -0.03 -0.4219409282700422 27/feb/2019 7.11 -0.03 -0.42016806722689076 26/feb/2019 7.14 -0.04 -0.5571030640668524 25/feb/2019 7.18 0.02 0.27932960893854747 22/feb/2019 7.16 0.09 1.272984441301273 21/feb/2019 7.07 -0.13 -1.8055555555555556 20/feb/2019 7.2 0.02 0.2785515320334262 19/feb/2019 7.18 0.01 0.1394700139470014 18/feb/2019 7.17 0.03 0.42016806722689076 15/feb/2019 7.14 0.19 2.7338129496402876 14/feb/2019 6.95 -0.16 -2.250351617440225 13/feb/2019 7.11 0.02 0.2820874471086037 12/feb/2019 7.09 0.11 1.5759312320916905 11/feb/2019 6.98 -0.08 -1.13314447592068 08/feb/2019 7.06 -0.06 -0.8426966292134831 07/feb/2019 7.12 -0.1 -1.3850415512465375 06/feb/2019 7.22 -0.14 -1.9021739130434783 05/feb/2019 7.36 0.07 0.9602194787379973 04/feb/2019 7.29 -0.01 -0.136986301369863 01/feb/2019 7.3 -0.08 -1.084010840108401 31/jan/2019 7.38 0.23 3.2167832167832167 30/jan/2019 7.15 0.02 0.2805049088359046 29/jan/2019 7.13 0.12 1.7118402282453637 28/jan/2019 7.01 -0.21 -2.9085872576177287 25/jan/2019 7.22 0.09 1.262272089761571 24/jan/2019 7.13 0.06 0.8486562942008486 23/jan/2019 7.07 -0.02 -0.2820874471086037 22/jan/2019 7.09 -0.02 -0.2812939521800281 21/jan/2019 7.11 -0.04 -0.5594405594405595 18/jan/2019 7.15 0.13 1.8518518518518519 17/jan/2019 7.02 -0.04 -0.56657223796034 16/jan/2019 7.06 -0.01 -0.14144271570014144 15/jan/2019 7.07 0.08 1.1444921316165952 14/jan/2019 6.99 -0.01 -0.14285714285714285 11/jan/2019 7 -0.07 -0.9900990099009901 10/jan/2019 7.07 -0.01 -0.14124293785310735 09/jan/2019 7.08 0.2 2.9069767441860463 08/jan/2019 6.88 0 0 07/jan/2019 6.88 0.12 1.7751479289940828 04/jan/2019 6.76 0.07 1.046337817638266 03/jan/2019 6.69 0.14 2.1374045801526718 02/jan/2019 6.55 0.12 1.8662519440124417 31/dec/2018 6.43 0.04 0.6259780907668232 28/dec/2018 6.39 0.21 3.3980582524271843 27/dec/2018 6.18 -0.08 -1.2779552715654952 21/dec/2018 6.26 -0.02 -0.3184713375796178 20/dec/2018 6.28 -0.04 -0.6329113924050633 19/dec/2018 6.32 0.11 1.7713365539452497 18/dec/2018 6.21 -0.02 -0.32102728731942215 17/dec/2018 6.23 -0.02 -0.32 14/dec/2018 6.25 -0.04 -0.6359300476947536 13/dec/2018 6.29 -0.05 -0.7886435331230284 12/dec/2018 6.34 0.11 1.7656500802568218 11/dec/2018 6.23 0.03 0.4838709677419355 10/dec/2018 6.2 -0.29 -4.4684129429892145 07/dec/2018 6.49 0.28 4.508856682769726 06/dec/2018 6.21 -0.18 -2.816901408450704 05/dec/2018 6.39 -0.14 -2.1439509954058193 04/dec/2018 6.53 -0.07 -1.0606060606060606 03/dec/2018 6.6 0.18 2.803738317757009 30/nov/2018 6.42 -0.04 -0.6191950464396285 29/nov/2018 6.46 0.17 2.7027027027027026 28/nov/2018 6.29 0.12 1.9448946515397083 27/nov/2018 6.17 -0.1 -1.594896331738437 26/nov/2018 6.27 -0.06 -0.9478672985781991 23/nov/2018 6.33 -0.07 -1.09375 22/nov/2018 6.4 -0.02 -0.3115264797507788 21/nov/2018 6.42 -0.01 -0.15552099533437014 20/nov/2018 6.43 -0.09 -1.3803680981595092 19/nov/2018 6.52 0.03 0.4622496147919877 16/nov/2018 6.49 0.1 1.5649452269170578 15/nov/2018 6.39 0.03 0.4716981132075472 14/nov/2018 6.36 0.06 0.9523809523809523 13/nov/2018 6.3 -0.12 -1.8691588785046729 12/nov/2018 6.42 -0.01 -0.15552099533437014 09/nov/2018 6.43 -0.22 -3.308270676691729 08/nov/2018 6.65 0.03 0.45317220543806647 07/nov/2018 6.62 -0.14 -2.0710059171597632 06/nov/2018 6.76 -0.05 -0.7342143906020558 05/nov/2018 6.81 0.04 0.5908419497784343 02/nov/2018 6.77 0.24 3.6753445635528332 31/okt/2018 6.53 0.04 0.6163328197226502 30/okt/2018 6.49 -0.23 -3.4226190476190474 29/okt/2018 6.72 0.13 1.9726858877086495 26/okt/2018 6.59 0.07 1.0736196319018405 25/okt/2018 6.52 -0.12 -1.8072289156626506 24/okt/2018 6.64 0.07 1.06544901065449 23/okt/2018 6.57 -0.13 -1.9402985074626866 22/okt/2018 6.7 0.02 0.2994011976047904 19/okt/2018 6.68 -0.02 -0.29850746268656714 18/okt/2018 6.7 -0.03 -0.4457652303120357 17/okt/2018 6.73 0.05 0.7485029940119761 16/okt/2018 6.68 0.13 1.984732824427481 15/okt/2018 6.55 0.02 0.30627871362940273 12/okt/2018 6.53 -0.09 -1.3595166163141994 11/okt/2018 6.62 0.03 0.4552352048558422 10/okt/2018 6.59 -0.07 -1.0510510510510511 09/okt/2018 6.66 0 0 08/okt/2018 6.66 0.26 4.0625 05/okt/2018 6.4 0.05 0.7874015748031497 04/okt/2018 6.35 -0.17 -2.607361963190184 03/okt/2018 6.52 0.27 4.32 02/okt/2018 6.25 0.14 2.2913256955810146 01/okt/2018 6.11 -0.05 -0.8116883116883117 28/sep/2018 6.16 0.04 0.6535947712418301 27/sep/2018 6.12 0.07 1.1570247933884297 26/sep/2018 6.05 0.1 1.680672268907563 25/sep/2018 5.95 -0.14 -2.2988505747126435 24/sep/2018 6.09 0.05 0.8278145695364238 21/sep/2018 6.04 0.05 0.8347245409015025 20/sep/2018 5.99 0.06 1.0118043844856661 19/sep/2018 5.93 0.05 0.8503401360544217 18/sep/2018 5.88 0.08 1.3793103448275863 17/sep/2018 5.8 0.05 0.8695652173913043 14/sep/2018 5.75 0.02 0.34904013961605584 13/sep/2018 5.73 0.02 0.3502626970227671 12/sep/2018 5.71 0.06 1.0619469026548674 11/sep/2018 5.65 -0.18 -3.0874785591766725 10/sep/2018 5.83 0 0 07/sep/2018 5.83 0.1 1.7452006980802792 06/sep/2018 5.73 0.1 1.7761989342806395 05/sep/2018 5.63 -0.05 -0.8802816901408451 04/sep/2018 5.68 -0.16 -2.73972602739726 03/sep/2018 5.84 0.03 0.5163511187607573 31/aug/2018 5.81 -0.02 -0.34305317324185247 30/aug/2018 5.83 -0.09 -1.5202702702702702 29/aug/2018 5.92 -0.05 -0.8375209380234506 28/aug/2018 5.97 -0.03 -0.5 27/aug/2018 6 0.11 1.867572156196944 24/aug/2018 5.89 -0.09 -1.5050167224080269 23/aug/2018 5.98 0.09 1.5280135823429541 22/aug/2018 5.89 -0.09 -1.5050167224080269 21/aug/2018 5.98 0.01 0.16750418760469013 20/aug/2018 5.97 0 0 17/aug/2018 5.97 -0.15 -2.450980392156863 16/aug/2018 6.12 -0.07 -1.1308562197092085 14/aug/2018 6.19 0.08 1.309328968903437 13/aug/2018 6.11 -0.07 -1.132686084142395 10/aug/2018 6.18 -0.23 -3.5881435257410295 09/aug/2018 6.41 -0.21 -3.1722054380664653 08/aug/2018 6.62 -0.09 -1.3412816691505216 07/aug/2018 6.71 0.01 0.14925373134328357 06/aug/2018 6.7 0.09 1.361573373676248 03/aug/2018 6.61 0.19 2.959501557632399 02/aug/2018 6.42 -0.1 -1.5337423312883436 01/aug/2018 6.52 -0.01 -0.15313935681470137 31/jul/2018 6.53 -0.09 -1.3595166163141994 30/jul/2018 6.62 0.01 0.15128593040847202 27/jul/2018 6.61 0 0 26/jul/2018 6.61 0.04 0.60882800608828 25/jul/2018 6.57 0.1 1.545595054095827 24/jul/2018 6.47 0.13 2.050473186119874 23/jul/2018 6.34 -0.06 -0.9375 20/jul/2018 6.4 0.29 4.746317512274959 19/jul/2018 6.11 -0.14 -2.24 18/jul/2018 6.25 0.06 0.9693053311793215 17/jul/2018 6.19 -0.03 -0.48231511254019294 16/jul/2018 6.22 0.1 1.6339869281045751 13/jul/2018 6.12 -0.01 -0.1631321370309951 12/jul/2018 6.13 0.02 0.32733224222585927 11/jul/2018 6.11 -0.04 -0.6504065040650406 10/jul/2018 6.15 0.06 0.9852216748768473 09/jul/2018 6.09 0.09 1.5 06/jul/2018 6 0.1 1.694915254237288 05/jul/2018 5.9 0.02 0.3401360544217687 04/jul/2018 5.88 0.05 0.8576329331046312 03/jul/2018 5.83 0.08 1.391304347826087 02/jul/2018 5.75 -0.11 -1.8771331058020477 29/jun/2018 5.86 0.13 2.268760907504363 28/jun/2018 5.73 -0.07 -1.206896551724138 27/jun/2018 5.8 -0.02 -0.3436426116838488 26/jun/2018 5.82 0.06 1.0416666666666667 25/jun/2018 5.76 -0.05 -0.8605851979345955 22/jun/2018 5.81 0 0 21/jun/2018 5.81 -0.09 -1.5254237288135593 20/jun/2018 5.9 0.21 3.6906854130052724 19/jun/2018 5.69 -0.01 -0.17543859649122806 18/jun/2018 5.7 -0.05 -0.8695652173913043 15/jun/2018 5.75 -0.2 -3.361344537815126 14/jun/2018 5.95 0.01 0.16835016835016836 13/jun/2018 5.94 -0.02 -0.33557046979865773 12/jun/2018 5.96 -0.06 -0.9966777408637874 11/jun/2018 6.02 0.16 2.7303754266211606 08/jun/2018 5.86 -0.03 -0.5093378607809848 07/jun/2018 5.89 -0.19 -3.125 06/jun/2018 6.08 -0.15 -2.407704654895666 05/jun/2018 6.23 -0.01 -0.16025641025641027 04/jun/2018 6.24 -0.01 -0.16 01/jun/2018 6.25 0.09 1.4610389610389611 31/mei/2018 6.16 0.07 1.1494252873563218 30/mei/2018 6.09 -0.11 -1.7741935483870968 29/mei/2018 6.2 -0.1 -1.5873015873015872 28/mei/2018 6.3 -0.12 -1.8691588785046729 25/mei/2018 6.42 -0.03 -0.46511627906976744 24/mei/2018 6.45 -0.14 -2.12443095599393 23/mei/2018 6.59 0 0 22/mei/2018 6.59 0.12 1.8547140649149922 18/mei/2018 6.47 -0.26 -3.863298662704309 17/mei/2018 6.73 -0.1 -1.4641288433382138 16/mei/2018 6.83 0.19 2.86144578313253 15/mei/2018 6.64 -0.3 -4.322766570605188 14/mei/2018 6.94 -0.1 -1.4204545454545454 11/mei/2018 7.04 0.28 4.1420118343195265 09/mei/2018 6.76 0.02 0.29673590504451036 08/mei/2018 6.74 -0.16 -2.318840579710145 07/mei/2018 6.9 0.01 0.14513788098693758 04/mei/2018 6.89 -0.09 -1.2893982808022924 03/mei/2018 6.98 -0.06 -0.8522727272727273 02/mei/2018 7.04 -0.23 -3.1636863823933976 30/apr/2018 7.27 -0.01 -0.13736263736263737 27/apr/2018 7.28 0.12 1.675977653631285 26/apr/2018 7.16 0.11 1.5602836879432624 25/apr/2018 7.05 -0.26 -3.556771545827633 24/apr/2018 7.31 0.08 1.1065006915629323 23/apr/2018 7.23 -0.1 -1.364256480218281 20/apr/2018 7.33 -0.08 -1.0796221322537112 19/apr/2018 7.41 0 0 18/apr/2018 7.41 0.17 2.3480662983425415 17/apr/2018 7.24 0 0 16/apr/2018 7.24 -0.07 -0.957592339261286 13/apr/2018 7.31 -0.05 -0.6793478260869565 12/apr/2018 7.36 0.05 0.6839945280437757 11/apr/2018 7.31 0.11 1.5277777777777777 10/apr/2018 7.2 -0.07 -0.9628610729023384 09/apr/2018 7.27 -0.08 -1.08843537414966 06/apr/2018 7.35 -0.11 -1.4745308310991958 05/apr/2018 7.46 0.29 4.044630404463041 04/apr/2018 7.17 -0.19 -2.5815217391304346 03/apr/2018 7.36 0.06 0.821917808219178 29/mrt/2018 7.3 0.1 1.3888888888888888 28/mrt/2018 7.2 -0.15 -2.0408163265306123 27/mrt/2018 7.35 -0.02 -0.27137042062415195 26/mrt/2018 7.37 0 0 23/mrt/2018 7.37 0.04 0.5457025920873124 22/mrt/2018 7.33 -0.04 -0.5427408412483039 21/mrt/2018 7.37 0.1 1.375515818431912 20/mrt/2018 7.27 -0.03 -0.410958904109589 19/mrt/2018 7.3 -0.1 -1.3513513513513513 16/mrt/2018 7.4 -0.03 -0.4037685060565276 15/mrt/2018 7.43 -0.08 -1.0652463382157125 14/mrt/2018 7.51 -0.04 -0.5298013245033113 13/mrt/2018 7.55 -0.01 -0.13227513227513227 12/mrt/2018 7.56 0.02 0.26525198938992045 09/mrt/2018 7.54 0.15 2.029769959404601 08/mrt/2018 7.39 -0.02 -0.2699055330634278 07/mrt/2018 7.41 -0.14 -1.8543046357615893 06/mrt/2018 7.55 0.2 2.7210884353741496 05/mrt/2018 7.35 0.1 1.3793103448275863 02/mrt/2018 7.25 -0.13 -1.7615176151761518 01/mrt/2018 7.38 -0.12 -1.6 28/feb/2018 7.5 -0.07 -0.9247027741083224 27/feb/2018 7.57 -0.04 -0.5256241787122208 26/feb/2018 7.61 0.07 0.9283819628647215 23/feb/2018 7.54 0.05 0.6675567423230975 22/feb/2018 7.49 0.02 0.2677376171352075 21/feb/2018 7.47 0.09 1.2195121951219512 20/feb/2018 7.38 -0.03 -0.4048582995951417 19/feb/2018 7.41 0.03 0.4065040650406504 16/feb/2018 7.38 -0.05 -0.6729475100942126 15/feb/2018 7.43 0.32 4.50070323488045 14/feb/2018 7.11 0.02 0.2820874471086037 13/feb/2018 7.09 -0.01 -0.14084507042253522 12/feb/2018 7.1 0 0 09/feb/2018 7.1 -0.11 -1.5256588072122053 08/feb/2018 7.21 -0.17 -2.303523035230352 07/feb/2018 7.38 0.09 1.2345679012345678 06/feb/2018 7.29 -0.08 -1.0854816824966078 05/feb/2018 7.37 -0.1 -1.3386880856760375 02/feb/2018 7.47 -0.18 -2.3529411764705883 01/feb/2018 7.65 -0.01 -0.13054830287206268 31/jan/2018 7.66 0.16 2.1333333333333333 30/jan/2018 7.5 -0.12 -1.5748031496062993 29/jan/2018 7.62 -0.04 -0.5221932114882507 26/jan/2018 7.66 0.07 0.922266139657444 25/jan/2018 7.59 0.2 2.706359945872801 24/jan/2018 7.39 0.2 2.7816411682892905 23/jan/2018 7.19 -0.07 -0.9641873278236914 22/jan/2018 7.26 -0.02 -0.27472527472527475 19/jan/2018 7.28 -0.02 -0.273972602739726 18/jan/2018 7.3 0.12 1.6713091922005572 17/jan/2018 7.18 0.03 0.4195804195804196 16/jan/2018 7.15 0 0 15/jan/2018 7.15 0.06 0.846262341325811 12/jan/2018 7.09 0.1 1.4306151645207439 11/jan/2018 6.99 0.01 0.14326647564469913 10/jan/2018 6.98 -0.05 -0.7112375533428165 09/jan/2018 7.03 -0.05 -0.7062146892655368 08/jan/2018 7.08 0.07 0.9985734664764622 05/jan/2018 7.01 -0.05 -0.7082152974504249 04/jan/2018 7.06 0.07 1.0014306151645207 03/jan/2018 6.99 0.07 1.0115606936416186 02/jan/2018 6.92 0.15 2.2156573116691285 29/dec/2017 6.77 0.02 0.2962962962962963 28/dec/2017 6.75 0.04 0.5961251862891207 27/dec/2017 6.71 0.07 1.0542168674698795 22/dec/2017 6.64 0.04 0.6060606060606061 21/dec/2017 6.6 0.02 0.303951367781155 20/dec/2017 6.58 0.03 0.4580152671755725 19/dec/2017 6.55 -0.03 -0.45592705167173253 18/dec/2017 6.58 0.13 2.0155038759689923 15/dec/2017 6.45 -0.03 -0.46296296296296297 14/dec/2017 6.48 -0.12 -1.8181818181818181 13/dec/2017 6.6 0.12 1.8518518518518519 12/dec/2017 6.48 -0.08 -1.2195121951219512 11/dec/2017 6.56 0.03 0.45941807044410415 08/dec/2017 6.53 0.1 1.5552099533437014 07/dec/2017 6.43 -0.09 -1.3803680981595092 06/dec/2017 6.52 -0.11 -1.6591251885369533 05/dec/2017 6.63 0.04 0.6069802731411229 04/dec/2017 6.59 0.08 1.228878648233487 01/dec/2017 6.51 -0.03 -0.45871559633027525 30/nov/2017 6.54 -0.12 -1.8018018018018018 29/nov/2017 6.66 -0.04 -0.5970149253731343 28/nov/2017 6.7 0.01 0.14947683109118087 27/nov/2017 6.69 -0.06 -0.8888888888888888 24/nov/2017 6.75 0.03 0.44642857142857145 23/nov/2017 6.72 -0.01 -0.1485884101040119 22/nov/2017 6.73 0.05 0.7485029940119761 21/nov/2017 6.68 0.14 2.140672782874618 20/nov/2017 6.54 0.04 0.6153846153846154 17/nov/2017 6.5 0.07 1.088646967340591 16/nov/2017 6.43 0.15 2.388535031847134 15/nov/2017 6.28 -0.14 -2.1806853582554515 14/nov/2017 6.42 0 0 13/nov/2017 6.42 -0.1 -1.5337423312883436 10/nov/2017 6.52 -0.09 -1.361573373676248 09/nov/2017 6.61 0.02 0.30349013657056145 08/nov/2017 6.59 0.01 0.1519756838905775 07/nov/2017 6.58 -0.02 -0.30303030303030304 06/nov/2017 6.6 0.15 2.3255813953488373 03/nov/2017 6.45 -0.15 -2.272727272727273 02/nov/2017 6.6 -0.03 -0.45248868778280543 31/okt/2017 6.63 -0.08 -1.1922503725782414 30/okt/2017 6.71 0.01 0.14925373134328357 27/okt/2017 6.7 -0.14 -2.046783625730994 26/okt/2017 6.84 -0.01 -0.145985401459854 25/okt/2017 6.85 0.05 0.7352941176470589 24/okt/2017 6.8 -0.12 -1.7341040462427746 23/okt/2017 6.92 -0.06 -0.8595988538681948 20/okt/2017 6.98 0.04 0.5763688760806917 19/okt/2017 6.94 -0.03 -0.430416068866571 18/okt/2017 6.97 0.01 0.14367816091954022 17/okt/2017 6.96 -0.09 -1.2765957446808511 16/okt/2017 7.05 -0.01 -0.141643059490085 13/okt/2017 7.06 0.05 0.7132667617689016 12/okt/2017 7.01 -0.01 -0.14245014245014245 11/okt/2017 7.02 -0.03 -0.425531914893617 10/okt/2017 7.05 0.1 1.4388489208633093 09/okt/2017 6.95 -0.04 -0.5722460658082976 06/okt/2017 6.99 -0.22 -3.0513176144244105 05/okt/2017 7.21 0.07 0.9803921568627451 04/okt/2017 7.14 0.12 1.7094017094017093 03/okt/2017 7.02 0.1 1.4450867052023122 02/okt/2017 6.92 0.03 0.43541364296081275 29/sep/2017 6.89 0.06 0.8784773060029283 28/sep/2017 6.83 -0.03 -0.43731778425655976 27/sep/2017 6.86 -0.09 -1.2949640287769784 26/sep/2017 6.95 -0.07 -0.9971509971509972 25/sep/2017 7.02 -0.03 -0.425531914893617 22/sep/2017 7.05 -0.01 -0.141643059490085 21/sep/2017 7.06 -0.03 -0.4231311706629055 20/sep/2017 7.09 0.04 0.5673758865248227 19/sep/2017 7.05 -0.07 -0.9831460674157303 18/sep/2017 7.12 0.1 1.4245014245014245 15/sep/2017 7.02 0.04 0.5730659025787965 14/sep/2017 6.98 -0.01 -0.1430615164520744 13/sep/2017 6.99 -0.03 -0.42735042735042733 12/sep/2017 7.02 -0.01 -0.1422475106685633 11/sep/2017 7.03 0.05 0.7163323782234957 08/sep/2017 6.98 -0.02 -0.2857142857142857 07/sep/2017 7 0.08 1.1560693641618498 06/sep/2017 6.92 0.02 0.2898550724637681 05/sep/2017 6.9 0.07 1.0248901903367496 04/sep/2017 6.83 0 0 01/sep/2017 6.83 0.06 0.8862629246676514 31/aug/2017 6.77 0.01 0.14792899408284024 30/aug/2017 6.76 0.05 0.7451564828614009 29/aug/2017 6.71 -0.07 -1.0324483775811208 28/aug/2017 6.78 -0.01 -0.14727540500736377 25/aug/2017 6.79 0.02 0.29542097488921715 24/aug/2017 6.77 0.07 1.044776119402985 23/aug/2017 6.7 -0.03 -0.4457652303120357 22/aug/2017 6.73 0.06 0.8995502248875562 21/aug/2017 6.67 0.15 2.3006134969325154 18/aug/2017 6.52 -0.07 -1.062215477996965 17/aug/2017 6.59 -0.01 -0.15151515151515152 16/aug/2017 6.6 0.09 1.3824884792626728 14/aug/2017 6.51 0.07 1.0869565217391304 11/aug/2017 6.44 -0.08 -1.2269938650306749 10/aug/2017 6.52 -0.02 -0.3058103975535168 09/aug/2017 6.54 -0.07 -1.059001512859304 08/aug/2017 6.61 0.04 0.60882800608828 07/aug/2017 6.57 0.02 0.3053435114503817 04/aug/2017 6.55 -0.01 -0.1524390243902439 03/aug/2017 6.56 0.03 0.45941807044410415 02/aug/2017 6.53 0.02 0.30721966205837176 01/aug/2017 6.51 0.05 0.7739938080495357 31/jul/2017 6.46 0.06 0.9375 28/jul/2017 6.4 -0.03 -0.4665629860031104 27/jul/2017 6.43 0.03 0.46875 26/jul/2017 6.4 -0.08 -1.2345679012345678 25/jul/2017 6.48 0.07 1.0920436817472698 24/jul/2017 6.41 -0.01 -0.1557632398753894 21/jul/2017 6.42 -0.01 -0.15552099533437014 20/jul/2017 6.43 -0.01 -0.15527950310559005 19/jul/2017 6.44 0.07 1.098901098901099 18/jul/2017 6.37 0 0 17/jul/2017 6.37 -0.03 -0.46875 14/jul/2017 6.4 0.09 1.4263074484944533 13/jul/2017 6.31 0.08 1.2841091492776886 12/jul/2017 6.23 0.13 2.1311475409836067 11/jul/2017 6.1 0.06 0.9933774834437086 10/jul/2017 6.04 0.05 0.8347245409015025 07/jul/2017 5.99 0.01 0.16722408026755853 06/jul/2017 5.98 0.01 0.16750418760469013 05/jul/2017 5.97 -0.05 -0.8305647840531561 04/jul/2017 6.02 -0.02 -0.33112582781456956 03/jul/2017 6.04 0.08 1.342281879194631 30/jun/2017 5.96 0.02 0.3367003367003367 29/jun/2017 5.94 0.06 1.0204081632653061 28/jun/2017 5.88 -0.01 -0.1697792869269949 27/jun/2017 5.89 -0.02 -0.338409475465313 26/jun/2017 5.91 0.13 2.2491349480968856 22/jun/2017 5.78 -0.03 -0.5163511187607573 21/jun/2017 5.81 -0.05 -0.8532423208191127 20/jun/2017 5.86 -0.06 -1.0135135135135136 19/jun/2017 5.92 0.02 0.3389830508474576 16/jun/2017 5.9 0.01 0.1697792869269949 15/jun/2017 5.89 -0.07 -1.174496644295302 14/jun/2017 5.96 0.1 1.7064846416382253 13/jun/2017 5.86 -0.02 -0.3401360544217687 12/jun/2017 5.88 -0.09 -1.5075376884422111 09/jun/2017 5.97 0.01 0.16778523489932887 08/jun/2017 5.96 -0.07 -1.1608623548922057 07/jun/2017 6.03 0.06 1.0050251256281406 06/jun/2017 5.97 0.02 0.33613445378151263 02/jun/2017 5.95 -0.04 -0.667779632721202 01/jun/2017 5.99 -0.02 -0.33277870216306155 31/mei/2017 6.01 -0.02 -0.33167495854063017 30/mei/2017 6.03 0 0 29/mei/2017 6.03 0.01 0.16611295681063123 26/mei/2017 6.02 0.04 0.6688963210702341 24/mei/2017 5.98 0.05 0.8431703204047217 23/mei/2017 5.93 0.03 0.5084745762711864 22/mei/2017 5.9 -0.02 -0.33783783783783783 19/mei/2017 5.92 0.17 2.9565217391304346 18/mei/2017 5.75 -0.73 -11.265432098765432 17/mei/2017 6.48 -0.08 -1.2195121951219512 16/mei/2017 6.56 0.05 0.7680491551459293 15/mei/2017 6.51 0.04 0.6182380216383307 12/mei/2017 6.47 0.14 2.211690363349131 11/mei/2017 6.33 0.01 0.15822784810126583 10/mei/2017 6.32 0.15 2.4311183144246353 09/mei/2017 6.17 0 0 08/mei/2017 6.17 0.03 0.48859934853420195 05/mei/2017 6.14 -0.02 -0.3246753246753247 04/mei/2017 6.16 -0.12 -1.910828025477707 03/mei/2017 6.28 0.05 0.8025682182985554 02/mei/2017 6.23 0.16 2.6359143327841843 28/apr/2017 6.07 -0.04 -0.6546644844517185 27/apr/2017 6.11 -0.01 -0.16339869281045752 26/apr/2017 6.12 0 0 25/apr/2017 6.12 -0.06 -0.970873786407767 24/apr/2017 6.18 0.11 1.812191103789127 21/apr/2017 6.07 0.01 0.16501650165016502 20/apr/2017 6.06 -0.09 -1.4634146341463414 19/apr/2017 6.15 -0.06 -0.966183574879227 18/apr/2017 6.21 0.08 1.3050570962479608 13/apr/2017 6.13 0.02 0.32733224222585927 12/apr/2017 6.11 -0.03 -0.48859934853420195 11/apr/2017 6.14 -0.02 -0.3246753246753247 10/apr/2017 6.16 -0.02 -0.32362459546925565 07/apr/2017 6.18 0 0 06/apr/2017 6.18 -0.14 -2.2151898734177213 05/apr/2017 6.32 0.12 1.935483870967742 04/apr/2017 6.2 -0.02 -0.3215434083601286 03/apr/2017 6.22 0.1 1.6339869281045751 31/mrt/2017 6.12 -0.08 -1.2903225806451613 30/mrt/2017 6.2 0.03 0.4862236628849271 29/mrt/2017 6.17 0.04 0.6525285481239804 28/mrt/2017 6.13 0.12 1.9966722129783694 27/mrt/2017 6.01 -0.06 -0.9884678747940692 24/mrt/2017 6.07 0.02 0.3305785123966942 23/mrt/2017 6.05 0 0 22/mrt/2017 6.05 -0.03 -0.4934210526315789 21/mrt/2017 6.08 -0.08 -1.2987012987012987 20/mrt/2017 6.16 0.05 0.8183306055646481 17/mrt/2017 6.11 -0.06 -0.9724473257698542 16/mrt/2017 6.17 0.2 3.3500837520938025 15/mrt/2017 5.97 0.02 0.33613445378151263 14/mrt/2017 5.95 -0.04 -0.667779632721202 13/mrt/2017 5.99 -0.03 -0.4983388704318937 10/mrt/2017 6.02 0.1 1.6891891891891893 09/mrt/2017 5.92 -0.12 -1.9867549668874172 08/mrt/2017 6.04 -0.08 -1.3071895424836601 07/mrt/2017 6.12 -0.03 -0.4878048780487805 06/mrt/2017 6.15 0.04 0.6546644844517185 03/mrt/2017 6.11 -0.02 -0.3262642740619902 02/mrt/2017 6.13 -0.03 -0.487012987012987 01/mrt/2017 6.16 0.06 0.9836065573770492 28/feb/2017 6.1 -0.06 -0.974025974025974 27/feb/2017 6.16 -0.01 -0.1620745542949757 24/feb/2017 6.17 -0.21 -3.29153605015674 23/feb/2017 6.38 0.05 0.7898894154818326 22/feb/2017 6.33 0.03 0.47619047619047616 21/feb/2017 6.3 0.07 1.1235955056179776 20/feb/2017 6.23 0.05 0.8090614886731392 17/feb/2017 6.18 -0.15 -2.3696682464454977 16/feb/2017 6.33 0.07 1.1182108626198084 15/feb/2017 6.26 0.07 1.1308562197092085 14/feb/2017 6.19 0.02 0.3241491085899514 13/feb/2017 6.17 0.09 1.480263157894737 10/feb/2017 6.08 0.06 0.9966777408637874 09/feb/2017 6.02 0.1 1.6891891891891893 08/feb/2017 5.92 -0.04 -0.6711409395973155 07/feb/2017 5.96 -0.05 -0.831946755407654 06/feb/2017 6.01 -0.02 -0.33167495854063017 03/feb/2017 6.03 0.03 0.5 02/feb/2017 6 0.03 0.5025125628140703 01/feb/2017 5.97 0 0 31/jan/2017 5.97 0.01 0.16778523489932887 30/jan/2017 5.96 -0.04 -0.6666666666666666 27/jan/2017 6 0.01 0.1669449081803005 26/jan/2017 5.99 -0.01 -0.16666666666666666 25/jan/2017 6 0.02 0.33444816053511706 24/jan/2017 5.98 0.12 2.04778156996587 23/jan/2017 5.86 0.09 1.559792027729636 20/jan/2017 5.77 0.07 1.2280701754385965 19/jan/2017 5.7 -0.03 -0.5235602094240838 18/jan/2017 5.73 0.02 0.3502626970227671 17/jan/2017 5.71 0.02 0.351493848857645 16/jan/2017 5.69 0 0 13/jan/2017 5.69 -0.06 -1.0434782608695652 12/jan/2017 5.75 0.2 3.6036036036036037 11/jan/2017 5.55 -0.06 -1.0695187165775402 10/jan/2017 5.61 0.03 0.5376344086021505 09/jan/2017 5.58 -0.02 -0.35714285714285715 06/jan/2017 5.6 0.01 0.17889087656529518 05/jan/2017 5.59 0.03 0.539568345323741 04/jan/2017 5.56 0.01 0.18018018018018017 03/jan/2017 5.55 0.16 2.968460111317254 02/jan/2017 5.39 -0.04 -0.7366482504604052 30/dec/2016 5.43 0.03 0.5555555555555556 29/dec/2016 5.4 0.07 1.3133208255159474 28/dec/2016 5.33 0.03 0.5660377358490566 27/dec/2016 5.3 0.04 0.7604562737642585 23/dec/2016 5.26 0.1 1.937984496124031 22/dec/2016 5.16 -0.03 -0.5780346820809249 21/dec/2016 5.19 0.04 0.7766990291262136 20/dec/2016 5.15 -0.03 -0.5791505791505791 19/dec/2016 5.18 -0.05 -0.9560229445506692 16/dec/2016 5.23 0.05 0.9652509652509652 15/dec/2016 5.18 -0.2 -3.717472118959108 14/dec/2016 5.38 -0.05 -0.9208103130755064 13/dec/2016 5.43 0.02 0.36968576709796674 12/dec/2016 5.41 -0.02 -0.3683241252302026 09/dec/2016 5.43 0.04 0.7421150278293135 08/dec/2016 5.39 -0.03 -0.5535055350553506 07/dec/2016 5.42 0.12 2.2641509433962264 06/dec/2016 5.3 0.03 0.5692599620493358 05/dec/2016 5.27 0.05 0.9578544061302682 02/dec/2016 5.22 -0.05 -0.9487666034155597 01/dec/2016 5.27 -0.18 -3.302752293577982 30/nov/2016 5.45 0.07 1.3011152416356877 29/nov/2016 5.38 -0.04 -0.7380073800738007 28/nov/2016 5.42 0.04 0.7434944237918215 25/nov/2016 5.38 -0.05 -0.9208103130755064 24/nov/2016 5.43 0.05 0.929368029739777 23/nov/2016 5.38 -0.1 -1.8248175182481752 22/nov/2016 5.48 0.09 1.6697588126159555 21/nov/2016 5.39 0.07 1.3157894736842106 18/nov/2016 5.32 -0.05 -0.931098696461825 17/nov/2016 5.37 0.06 1.1299435028248588 16/nov/2016 5.31 -0.03 -0.5617977528089888 15/nov/2016 5.34 0.13 2.495201535508637 14/nov/2016 5.21 0.01 0.19230769230769232 11/nov/2016 5.2 -0.37 -6.642728904847397 10/nov/2016 5.57 -0.32 -5.432937181663837 09/nov/2016 5.89 -0.15 -2.4834437086092715 08/nov/2016 6.04 0.02 0.33222591362126247 07/nov/2016 6.02 0.22 3.793103448275862 04/nov/2016 5.8 -0.1 -1.694915254237288 03/nov/2016 5.9 0.07 1.2006861063464838 02/nov/2016 5.83 -0.25 -4.1118421052631575 31/okt/2016 6.08 -0.05 -0.8156606851549756 28/okt/2016 6.13 -0.07 -1.1290322580645162 27/okt/2016 6.2 0.04 0.6493506493506493 26/okt/2016 6.16 -0.02 -0.32362459546925565 25/okt/2016 6.18 -0.06 -0.9615384615384616 24/okt/2016 6.24 0.1 1.6286644951140066 21/okt/2016 6.14 0 0 20/okt/2016 6.14 0.02 0.32679738562091504 19/okt/2016 6.12 0.09 1.492537313432836 18/okt/2016 6.03 0.11 1.8581081081081081 17/okt/2016 5.92 -0.04 -0.6711409395973155 14/okt/2016 5.96 0.18 3.114186851211073 13/okt/2016 5.78 -0.09 -1.5332197614991483 12/okt/2016 5.87 0 0 11/okt/2016 5.87 -0.06 -1.0118043844856661 10/okt/2016 5.93 0.09 1.5410958904109588 07/okt/2016 5.84 0.05 0.8635578583765112 06/okt/2016 5.79 0.01 0.17301038062283736 05/okt/2016 5.78 0.02 0.3472222222222222 04/okt/2016 5.76 0.12 2.127659574468085 03/okt/2016 5.64 0.02 0.35587188612099646 30/sep/2016 5.62 -0.1 -1.7482517482517483 29/sep/2016 5.72 0.07 1.238938053097345 28/sep/2016 5.65 0.07 1.2544802867383513 27/sep/2016 5.58 0.03 0.5405405405405406 26/sep/2016 5.55 -0.11 -1.9434628975265018 23/sep/2016 5.66 -0.1 -1.7361111111111112 22/sep/2016 5.76 0.21 3.7837837837837838 21/sep/2016 5.55 0.03 0.5434782608695652 20/sep/2016 5.52 -0.01 -0.18083182640144665 19/sep/2016 5.53 0.09 1.6544117647058822 16/sep/2016 5.44 0.04 0.7407407407407407 15/sep/2016 5.4 0 0 14/sep/2016 5.4 -0.12 -2.1739130434782608 13/sep/2016 5.52 -0.01 -0.18083182640144665 12/sep/2016 5.53 -0.12 -2.1238938053097347 09/sep/2016 5.65 -0.2 -3.4188034188034186 08/sep/2016 5.85 -0.01 -0.17064846416382254 07/sep/2016 5.86 0.08 1.3840830449826989 06/sep/2016 5.78 0.01 0.1733102253032929 05/sep/2016 5.77 0 0 02/sep/2016 5.77 0.16 2.8520499108734403 01/sep/2016 5.61 -0.07 -1.232394366197183 31/aug/2016 5.68 -0.02 -0.3508771929824561 30/aug/2016 5.7 0.06 1.0638297872340425 29/aug/2016 5.64 -0.08 -1.3986013986013985 26/aug/2016 5.72 0.03 0.5272407732864675 25/aug/2016 5.69 0.04 0.7079646017699115 24/aug/2016 5.65 -0.15 -2.586206896551724 23/aug/2016 5.8 0.03 0.5199306759098787 22/aug/2016 5.77 -0.01 -0.17301038062283736 19/aug/2016 5.78 -0.07 -1.1965811965811965 18/aug/2016 5.85 0.07 1.2110726643598615 17/aug/2016 5.78 -0.12 -2.0338983050847457 16/aug/2016 5.9 0 0 12/aug/2016 5.9 0.1 1.7241379310344827 11/aug/2016 5.8 0.01 0.17271157167530224 10/aug/2016 5.79 0.01 0.17301038062283736 09/aug/2016 5.78 0.02 0.3472222222222222 08/aug/2016 5.76 0.09 1.5873015873015872 05/aug/2016 5.67 0.04 0.7104795737122558 04/aug/2016 5.63 0.15 2.7372262773722627 03/aug/2016 5.48 -0.06 -1.0830324909747293 02/aug/2016 5.54 -0.05 -0.8944543828264758 01/aug/2016 5.59 0.05 0.9025270758122743 29/jul/2016 5.54 0.05 0.9107468123861566 28/jul/2016 5.49 -0.09 -1.6129032258064515 27/jul/2016 5.58 0.01 0.17953321364452424 26/jul/2016 5.57 -0.03 -0.5357142857142857 25/jul/2016 5.6 0.03 0.5385996409335727 22/jul/2016 5.57 -0.03 -0.5357142857142857 21/jul/2016 5.6 0.05 0.9009009009009009 20/jul/2016 5.55 0 0 19/jul/2016 5.55 0.04 0.7259528130671506 18/jul/2016 5.51 -0.01 -0.18115942028985507 15/jul/2016 5.52 -0.01 -0.18083182640144665 14/jul/2016 5.53 0.13 2.4074074074074074 13/jul/2016 5.4 -0.07 -1.2797074954296161 12/jul/2016 5.47 0.09 1.6728624535315986 11/jul/2016 5.38 0.1 1.893939393939394 08/jul/2016 5.28 0.07 1.3435700575815739 07/jul/2016 5.21 0.08 1.5594541910331383 06/jul/2016 5.13 -0.11 -2.099236641221374 05/jul/2016 5.24 -0.1 -1.8726591760299625 04/jul/2016 5.34 -0.01 -0.18691588785046728 01/jul/2016 5.35 0.1 1.9047619047619047 30/jun/2016 5.25 0.06 1.1560693641618498 29/jun/2016 5.19 0.16 3.1809145129224654 28/jun/2016 5.03 0.12 2.443991853360489 27/jun/2016 4.91 -0.14 -2.772277227722772 24/jun/2016 5.05 -0.05 -0.9803921568627451 22/jun/2016 5.1 0.05 0.9900990099009901 21/jun/2016 5.05 -0.02 -0.39447731755424065 20/jun/2016 5.07 0.1 2.0120724346076457 17/jun/2016 4.97 0.17 3.5416666666666665 16/jun/2016 4.8 -0.07 -1.4373716632443532 15/jun/2016 4.87 -0.04 -0.814663951120163 14/jun/2016 4.91 -0.01 -0.2032520325203252 13/jun/2016 4.92 -0.12 -2.380952380952381 10/jun/2016 5.04 -0.14 -2.7027027027027026 09/jun/2016 5.18 -0.03 -0.5758157389635317 08/jun/2016 5.21 0.16 3.1683168316831685 07/jun/2016 5.05 0.02 0.3976143141153082 06/jun/2016 5.03 0.05 1.0040160642570282 03/jun/2016 4.98 0.12 2.4691358024691357 02/jun/2016 4.86 0.05 1.0395010395010396 01/jun/2016 4.81 -0.11 -2.2357723577235773 31/mei/2016 4.92 0.02 0.40816326530612246 30/mei/2016 4.9 -0.01 -0.20366598778004075 27/mei/2016 4.91 -0.03 -0.6072874493927125 26/mei/2016 4.94 -0.01 -0.20202020202020202 25/mei/2016 4.95 0.02 0.4056795131845842 24/mei/2016 4.93 0.06 1.2320328542094456 23/mei/2016 4.87 -0.09 -1.814516129032258 20/mei/2016 4.96 0.1 2.05761316872428 19/mei/2016 4.86 -0.14 -2.8 18/mei/2016 5 -0.06 -1.1857707509881423 17/mei/2016 5.06 -0.1 -1.937984496124031 13/mei/2016 5.16 -0.05 -0.9596928982725528 12/mei/2016 5.21 -0.01 -0.19157088122605365 11/mei/2016 5.22 0.08 1.556420233463035 10/mei/2016 5.14 0.11 2.1868787276341948 09/mei/2016 5.03 -0.04 -0.7889546351084813 06/mei/2016 5.07 -0.02 -0.3929273084479371 04/mei/2016 5.09 -0.06 -1.1650485436893203 03/mei/2016 5.15 -0.11 -2.091254752851711 02/mei/2016 5.26 -0.09 -1.6822429906542056 29/apr/2016 5.35 0.05 0.9433962264150944 28/apr/2016 5.3 0.05 0.9523809523809523 27/apr/2016 5.25 0.1 1.941747572815534 26/apr/2016 5.15 0.03 0.5859375 25/apr/2016 5.12 -0.04 -0.7751937984496124 22/apr/2016 5.16 -0.02 -0.3861003861003861 21/apr/2016 5.18 0 0 20/apr/2016 5.18 -0.03 -0.5758157389635317 19/apr/2016 5.21 0.11 2.156862745098039 18/apr/2016 5.1 -0.05 -0.970873786407767 15/apr/2016 5.15 -0.02 -0.38684719535783363 14/apr/2016 5.17 0.02 0.3883495145631068 13/apr/2016 5.15 0.14 2.7944111776447107 12/apr/2016 5.01 -0.03 -0.5952380952380952 11/apr/2016 5.04 0.15 3.067484662576687 08/apr/2016 4.89 0.12 2.5157232704402515 07/apr/2016 4.77 -0.03 -0.625 06/apr/2016 4.8 -0.02 -0.4149377593360996 05/apr/2016 4.82 -0.16 -3.21285140562249 04/apr/2016 4.98 0.03 0.6060606060606061 01/apr/2016 4.95 -0.14 -2.75049115913556 31/mrt/2016 5.09 -0.01 -0.19607843137254902 30/mrt/2016 5.1 0.16 3.2388663967611335 29/mrt/2016 4.94 0.08 1.646090534979424 24/mrt/2016 4.86 -0.07 -1.4198782961460445 23/mrt/2016 4.93 -0.09 -1.792828685258964 22/mrt/2016 5.02 0.01 0.1996007984031936 21/mrt/2016 5.01 0 0 18/mrt/2016 5.01 0.06 1.2121212121212122 17/mrt/2016 4.95 0.39 8.552631578947368 16/mrt/2016 4.56 -0.09 -1.935483870967742 15/mrt/2016 4.65 -0.19 -3.925619834710744 14/mrt/2016 4.84 -0.01 -0.20618556701030927 11/mrt/2016 4.85 0.07 1.4644351464435146 10/mrt/2016 4.78 0 0 09/mrt/2016 4.78 0.08 1.702127659574468 08/mrt/2016 4.7 -0.02 -0.423728813559322 07/mrt/2016 4.72 -0.02 -0.4219409282700422 04/mrt/2016 4.74 0.16 3.493449781659389 03/mrt/2016 4.58 0.09 2.0044543429844097 02/mrt/2016 4.49 0.11 2.5114155251141552 01/mrt/2016 4.38 0.06 1.3888888888888888 29/feb/2016 4.32 0 0 26/feb/2016 4.32 0.03 0.6993006993006993 25/feb/2016 4.29 0.1 2.386634844868735 24/feb/2016 4.19 -0.16 -3.67816091954023 23/feb/2016 4.35 0 0 22/feb/2016 4.35 0.15 3.5714285714285716 19/feb/2016 4.2 -0.05 -1.1764705882352942 18/feb/2016 4.25 0.07 1.674641148325359 17/feb/2016 4.18 0.07 1.70316301703163 16/feb/2016 4.11 0.01 0.24390243902439024 15/feb/2016 4.1 0.06 1.4851485148514851 12/feb/2016 4.04 0.01 0.24813895781637718 11/feb/2016 4.03 -0.1 -2.4213075060532687 10/feb/2016 4.13 0.01 0.24271844660194175 09/feb/2016 4.12 -0.04 -0.9615384615384616 08/feb/2016 4.16 -0.09 -2.1176470588235294 05/feb/2016 4.25 -0.07 -1.6203703703703705 04/feb/2016 4.32 0.2 4.854368932038835 03/feb/2016 4.12 0.02 0.4878048780487805 02/feb/2016 4.1 -0.06 -1.4423076923076923 01/feb/2016 4.16 0.02 0.4830917874396135 29/jan/2016 4.14 0.1 2.4752475247524752 28/jan/2016 4.04 0.07 1.7632241813602014 27/jan/2016 3.97 0.08 2.056555269922879 26/jan/2016 3.89 -0.03 -0.7653061224489796 25/jan/2016 3.92 -0.02 -0.5076142131979695 22/jan/2016 3.94 0.11 2.8720626631853787 21/jan/2016 3.83 0.01 0.2617801047120419 20/jan/2016 3.82 -0.12 -3.045685279187817 19/jan/2016 3.94 0.01 0.2544529262086514 18/jan/2016 3.93 0 0 15/jan/2016 3.93 -0.04 -1.0075566750629723 14/jan/2016 3.97 -0.11 -2.696078431372549 13/jan/2016 4.08 0.01 0.2457002457002457 12/jan/2016 4.07 0 0 11/jan/2016 4.07 -0.03 -0.7317073170731707 08/jan/2016 4.1 -0.04 -0.966183574879227 07/jan/2016 4.14 -0.1 -2.358490566037736 06/jan/2016 4.24 -0.03 -0.702576112412178 05/jan/2016 4.27 -0.02 -0.4662004662004662 04/jan/2016 4.29 -0.09 -2.0547945205479454 31/dec/2015 4.38 -0.02 -0.45454545454545453 30/dec/2015 4.4 -0.12 -2.6548672566371683 29/dec/2015 4.52 0.05 1.1185682326621924 28/dec/2015 4.47 0.02 0.449438202247191 23/dec/2015 4.45 0.05 1.1363636363636365 22/dec/2015 4.4 -0.01 -0.22675736961451248 21/dec/2015 4.41 -0.11 -2.433628318584071 18/dec/2015 4.52 -0.08 -1.7391304347826086 17/dec/2015 4.6 0.13 2.9082774049217 16/dec/2015 4.47 -0.06 -1.3245033112582782 15/dec/2015 4.53 0.08 1.797752808988764 14/dec/2015 4.45 -0.03 -0.6696428571428571 11/dec/2015 4.48 -0.14 -3.0303030303030303 10/dec/2015 4.62 -0.06 -1.2820512820512822 09/dec/2015 4.68 0.14 3.0837004405286343 08/dec/2015 4.54 -0.15 -3.1982942430703623 07/dec/2015 4.69 -0.01 -0.2127659574468085 04/dec/2015 4.7 -0.04 -0.8438818565400844 03/dec/2015 4.74 0.08 1.7167381974248928 02/dec/2015 4.66 -0.01 -0.21413276231263384 01/dec/2015 4.67 -0.02 -0.42643923240938164 30/nov/2015 4.69 -0.11 -2.2916666666666665 27/nov/2015 4.8 -0.01 -0.2079002079002079 26/nov/2015 4.81 -0.01 -0.2074688796680498 25/nov/2015 4.82 -0.08 -1.6326530612244898 24/nov/2015 4.9 -0.03 -0.6085192697768763 23/nov/2015 4.93 -0.04 -0.8048289738430584 20/nov/2015 4.97 0.09 1.8442622950819672 19/nov/2015 4.88 0.06 1.2448132780082988 18/nov/2015 4.82 0.05 1.0482180293501049 17/nov/2015 4.77 0.07 1.4893617021276595 16/nov/2015 4.7 -0.02 -0.423728813559322 13/nov/2015 4.72 -0.05 -1.0482180293501049 12/nov/2015 4.77 -0.02 -0.4175365344467641 11/nov/2015 4.79 0.08 1.6985138004246285 10/nov/2015 4.71 -0.07 -1.4644351464435146 09/nov/2015 4.78 -0.03 -0.6237006237006237 06/nov/2015 4.81 -0.09 -1.836734693877551 05/nov/2015 4.9 -0.05 -1.0101010101010102 04/nov/2015 4.95 0.12 2.484472049689441 03/nov/2015 4.83 0.07 1.4705882352941178 02/nov/2015 4.76 0.02 0.4219409282700422 30/okt/2015 4.74 -0.02 -0.42016806722689076 29/okt/2015 4.76 -0.1 -2.05761316872428 28/okt/2015 4.86 0.05 1.0395010395010396 27/okt/2015 4.81 -0.05 -1.02880658436214 26/okt/2015 4.86 -0.03 -0.6134969325153374 23/okt/2015 4.89 0.06 1.2422360248447204 22/okt/2015 4.83 0.06 1.2578616352201257 21/okt/2015 4.77 -0.07 -1.4462809917355373 20/okt/2015 4.84 0 0 19/okt/2015 4.84 -0.01 -0.20618556701030927 16/okt/2015 4.85 -0.02 -0.4106776180698152 15/okt/2015 4.87 -0.01 -0.20491803278688525 14/okt/2015 4.88 0.01 0.2053388090349076 13/okt/2015 4.87 -0.11 -2.208835341365462 12/okt/2015 4.98 -0.02 -0.4 09/okt/2015 5 0.11 2.2494887525562373 08/okt/2015 4.89 -0.04 -0.8113590263691683 07/okt/2015 4.93 0.08 1.6494845360824741 06/okt/2015 4.85 0.06 1.2526096033402923 05/okt/2015 4.79 0.26 5.739514348785872 02/okt/2015 4.53 -0.07 -1.5217391304347827 01/okt/2015 4.6 0.06 1.3215859030837005 30/sep/2015 4.54 0.13 2.947845804988662 29/sep/2015 4.41 -0.05 -1.1210762331838564 28/sep/2015 4.46 -0.11 -2.4070021881838075 25/sep/2015 4.57 0.2 4.576659038901602 24/sep/2015 4.37 -0.21 -4.585152838427947 23/sep/2015 4.58 -0.03 -0.6507592190889371 22/sep/2015 4.61 -0.12 -2.536997885835095 21/sep/2015 4.73 -0.08 -1.6632016632016633 18/sep/2015 4.81 -0.04 -0.8247422680412371 17/sep/2015 4.85 -0.01 -0.205761316872428 16/sep/2015 4.86 0.09 1.8867924528301887 15/sep/2015 4.77 0.09 1.9230769230769231 14/sep/2015 4.68 0 0 11/sep/2015 4.68 0.04 0.8620689655172413 10/sep/2015 4.64 -0.18 -3.7344398340248963 09/sep/2015 4.82 0.05 1.0482180293501049 08/sep/2015 4.77 0.09 1.9230769230769231 07/sep/2015 4.68 -0.08 -1.680672268907563 04/sep/2015 4.76 -0.02 -0.41841004184100417 03/sep/2015 4.78 0.01 0.20964360587002095 02/sep/2015 4.77 -0.02 -0.4175365344467641 01/sep/2015 4.79 -0.01 -0.20833333333333334 31/aug/2015 4.8 -0.17 -3.420523138832998 28/aug/2015 4.97 0.07 1.4285714285714286 27/aug/2015 4.9 0.2 4.25531914893617 26/aug/2015 4.7 -0.1 -2.0833333333333335 25/aug/2015 4.8 0.21 4.57516339869281 24/aug/2015 4.59 -0.33 -6.7073170731707314 21/aug/2015 4.92 -0.07 -1.402805611222445 20/aug/2015 4.99 -0.09 -1.7716535433070866 19/aug/2015 5.08 0.02 0.3952569169960474 18/aug/2015 5.06 -0.06 -1.171875 17/aug/2015 5.12 -0.01 -0.1949317738791423 14/aug/2015 5.13 -0.01 -0.19455252918287938 13/aug/2015 5.14 -0.02 -0.3875968992248062 12/aug/2015 5.16 -0.1 -1.9011406844106464 11/aug/2015 5.26 -0.02 -0.3787878787878788 10/aug/2015 5.28 0.02 0.38022813688212925 07/aug/2015 5.26 -0.01 -0.18975332068311196 06/aug/2015 5.27 -0.08 -1.4953271028037383 05/aug/2015 5.35 -0.01 -0.1865671641791045 04/aug/2015 5.36 -0.03 -0.5565862708719852 03/aug/2015 5.39 -0.03 -0.5535055350553506 31/jul/2015 5.42 0.06 1.1194029850746268 30/jul/2015 5.36 -0.01 -0.186219739292365 29/jul/2015 5.37 0.05 0.9398496240601504 28/jul/2015 5.32 0 0 27/jul/2015 5.32 -0.06 -1.1152416356877324 24/jul/2015 5.38 -0.17 -3.063063063063063 23/jul/2015 5.55 -0.1 -1.7699115044247788 22/jul/2015 5.65 -0.08 -1.3961605584642234 21/jul/2015 5.73 0.05 0.8802816901408451 20/jul/2015 5.68 -0.1 -1.7301038062283738 17/jul/2015 5.78 -0.06 -1.0273972602739727 16/jul/2015 5.84 0.01 0.17152658662092624 15/jul/2015 5.83 0 0 14/jul/2015 5.83 0.04 0.690846286701209 13/jul/2015 5.79 0.07 1.2237762237762237 10/jul/2015 5.72 0.04 0.704225352112676 09/jul/2015 5.68 0.01 0.1763668430335097 08/jul/2015 5.67 -0.04 -0.7005253940455342 07/jul/2015 5.71 -0.07 -1.2110726643598615 06/jul/2015 5.78 -0.09 -1.5332197614991483 03/jul/2015 5.87 0 0 02/jul/2015 5.87 0.02 0.3418803418803419 01/jul/2015 5.85 0 0 30/jun/2015 5.85 0 0 29/jun/2015 5.85 -0.08 -1.349072512647555 26/jun/2015 5.93 -0.01 -0.16835016835016836 25/jun/2015 5.94 -0.06 -1 24/jun/2015 6 0.03 0.5025125628140703 22/jun/2015 5.97 0.02 0.33613445378151263 19/jun/2015 5.95 -0.01 -0.16778523489932887 18/jun/2015 5.96 0.09 1.5332197614991483 17/jun/2015 5.87 0 0 16/jun/2015 5.87 0.06 1.0327022375215147 15/jun/2015 5.81 -0.06 -1.0221465076660987 12/jun/2015 5.87 0.03 0.5136986301369864 11/jun/2015 5.84 -0.09 -1.5177065767284992 10/jun/2015 5.93 0.08 1.3675213675213675 09/jun/2015 5.85 0.03 0.5154639175257731 08/jun/2015 5.82 0.05 0.8665511265164645 05/jun/2015 5.77 -0.09 -1.5358361774744027 04/jun/2015 5.86 -0.04 -0.6779661016949152 03/jun/2015 5.9 0.04 0.6825938566552902 02/jun/2015 5.86 0.05 0.8605851979345955 01/jun/2015 5.81 -0.05 -0.8532423208191127 29/mei/2015 5.86 0.02 0.3424657534246575 28/mei/2015 5.84 -0.02 -0.3412969283276451 27/mei/2015 5.86 -0.08 -1.3468013468013469 26/mei/2015 5.94 -0.13 -2.1416803953871497 22/mei/2015 6.07 -0.05 -0.8169934640522876 21/mei/2015 6.12 -0.06 -0.970873786407767 20/mei/2015 6.18 -0.03 -0.4830917874396135 19/mei/2015 6.21 -0.09 -1.4285714285714286 18/mei/2015 6.3 -0.02 -0.31645569620253167 15/mei/2015 6.32 0.06 0.9584664536741214 13/mei/2015 6.26 0.05 0.8051529790660226 12/mei/2015 6.21 -0.07 -1.1146496815286624 11/mei/2015 6.28 0.02 0.3194888178913738 08/mei/2015 6.26 0.09 1.4586709886547813 07/mei/2015 6.17 -0.04 -0.644122383252818 06/mei/2015 6.21 0.02 0.32310177705977383 05/mei/2015 6.19 0.03 0.487012987012987 04/mei/2015 6.16 -0.04 -0.6451612903225806 30/apr/2015 6.2 -0.08 -1.2738853503184713 29/apr/2015 6.28 -0.03 -0.4754358161648177 28/apr/2015 6.31 -0.01 -0.15822784810126583 27/apr/2015 6.32 0.07 1.12 24/apr/2015 6.25 0.13 2.1241830065359477 23/apr/2015 6.12 0.06 0.9900990099009901 22/apr/2015 6.06 0 0 21/apr/2015 6.06 -0.01 -0.16474464579901152 20/apr/2015 6.07 -0.02 -0.3284072249589491 17/apr/2015 6.09 -0.07 -1.1363636363636365 16/apr/2015 6.16 0.06 0.9836065573770492 15/apr/2015 6.1 0.04 0.6600660066006601 14/apr/2015 6.06 -0.06 -0.9803921568627451 13/apr/2015 6.12 0.01 0.16366612111292964 10/apr/2015 6.11 -0.07 -1.132686084142395 09/apr/2015 6.18 -0.03 -0.4830917874396135 08/apr/2015 6.21 0.09 1.4705882352941178 07/apr/2015 6.12 0.14 2.3411371237458196 02/apr/2015 5.98 0.12 2.04778156996587 01/apr/2015 5.86 0.13 2.268760907504363 31/mrt/2015 5.73 0.03 0.5263157894736842 30/mrt/2015 5.7 0.02 0.352112676056338 27/mrt/2015 5.68 -0.04 -0.6993006993006993 26/mrt/2015 5.72 -0.17 -2.8862478777589136 25/mrt/2015 5.89 -0.03 -0.5067567567567568 24/mrt/2015 5.92 0.07 1.1965811965811965 23/mrt/2015 5.85 0.03 0.5154639175257731 20/mrt/2015 5.82 0.12 2.1052631578947367 19/mrt/2015 5.7 0.05 0.8849557522123894 18/mrt/2015 5.65 0.07 1.2544802867383513 17/mrt/2015 5.58 0.01 0.17953321364452424 16/mrt/2015 5.57 0 0 13/mrt/2015 5.57 -0.17 -2.961672473867596 12/mrt/2015 5.74 0.11 1.9538188277087034 11/mrt/2015 5.63 -0.01 -0.1773049645390071 10/mrt/2015 5.64 -0.07 -1.2259194395796849 09/mrt/2015 5.71 -0.14 -2.393162393162393 06/mrt/2015 5.85 -0.15 -2.5 05/mrt/2015 6 0 0 04/mrt/2015 6 -0.17 -2.755267423014587 03/mrt/2015 6.17 -0.04 -0.644122383252818 02/mrt/2015 6.21 -0.06 -0.9569377990430622 27/feb/2015 6.27 0.06 0.966183574879227 26/feb/2015 6.21 0.01 0.16129032258064516 25/feb/2015 6.2 0.04 0.6493506493506493 24/feb/2015 6.16 0.01 0.16260162601626016 23/feb/2015 6.15 0.06 0.9852216748768473 20/feb/2015 6.09 -0.03 -0.49019607843137253 19/feb/2015 6.12 -0.04 -0.6493506493506493 18/feb/2015 6.16 0.05 0.8183306055646481 17/feb/2015 6.11 -0.03 -0.48859934853420195 16/feb/2015 6.14 0.01 0.1631321370309951 13/feb/2015 6.13 0.1 1.658374792703151 12/feb/2015 6.03 0.13 2.2033898305084745 11/feb/2015 5.9 -0.16 -2.6402640264026402 10/feb/2015 6.06 -0.03 -0.49261083743842365 09/feb/2015 6.09 -0.01 -0.16393442622950818 06/feb/2015 6.1 0.02 0.32894736842105265 05/feb/2015 6.08 -0.02 -0.32786885245901637 04/feb/2015 6.1 -0.02 -0.32679738562091504 03/feb/2015 6.12 0.11 1.8302828618968385 02/feb/2015 6.01 -0.05 -0.8250825082508251 30/jan/2015 6.06 -0.17 -2.7287319422150884 29/jan/2015 6.23 -0.06 -0.9538950715421304 28/jan/2015 6.29 0 0 27/jan/2015 6.29 0 0 26/jan/2015 6.29 -0.03 -0.47468354430379744 23/jan/2015 6.32 -0.04 -0.6289308176100629 22/jan/2015 6.36 0.1 1.597444089456869 21/jan/2015 6.26 0.1 1.6233766233766234 20/jan/2015 6.16 -0.07 -1.1235955056179776 19/jan/2015 6.23 0.03 0.4838709677419355 16/jan/2015 6.2 0 0 15/jan/2015 6.2 0.02 0.32362459546925565 14/jan/2015 6.18 -0.04 -0.6430868167202572 13/jan/2015 6.22 0.08 1.3029315960912051 12/jan/2015 6.14 -0.12 -1.9169329073482428 09/jan/2015 6.26 -0.02 -0.3184713375796178 08/jan/2015 6.28 0.11 1.7828200972447326 07/jan/2015 6.17 0.15 2.4916943521594686 06/jan/2015 6.02 0 0 05/jan/2015 6.02 -0.16 -2.588996763754045 02/jan/2015 6.18 -0.16 -2.5236593059936907 31/dec/2014 6.34 -0.03 -0.47095761381475665 30/dec/2014 6.37 0.02 0.31496062992125984 29/dec/2014 6.35 -- -- 23/dec/2014 6.28 -0.03 -0.4754358161648177 22/dec/2014 6.31 -0.03 -0.47318611987381703 19/dec/2014 6.34 0.07 1.1164274322169059 18/dec/2014 6.27 0.21 3.4653465346534653 17/dec/2014 6.06 0.25 4.3029259896729775 16/dec/2014 5.81 -0.26 -4.283360790774299 15/dec/2014 6.07 -0.15 -2.4115755627009645 12/dec/2014 6.22 -0.1 -1.5822784810126582 11/dec/2014 6.32 -0.14 -2.1671826625387 10/dec/2014 6.46 -0.02 -0.30864197530864196 09/dec/2014 6.48 -0.15 -2.262443438914027 08/dec/2014 6.63 0.01 0.1510574018126888 05/dec/2014 6.62 -0.05 -0.7496251874062968 04/dec/2014 6.67 -0.11 -1.6224188790560472 03/dec/2014 6.78 0.02 0.2958579881656805 02/dec/2014 6.76 -0.08 -1.1695906432748537 01/dec/2014 6.84 -0.2 -2.840909090909091 28/nov/2014 7.04 -0.18 -2.4930747922437675 27/nov/2014 7.22 0.03 0.4172461752433936 26/nov/2014 7.19 -0.04 -0.5532503457814661 25/nov/2014 7.23 0.05 0.6963788300835655 24/nov/2014 7.18 0.04 0.5602240896358543 21/nov/2014 7.14 0.11 1.5647226173541964 20/nov/2014 7.03 0.14 2.0319303338171264 19/nov/2014 6.89 0.15 2.2255192878338277 18/nov/2014 6.74 -0.02 -0.2958579881656805 17/nov/2014 6.76 0.07 1.046337817638266 14/nov/2014 6.69 -0.2 -2.9027576197387517 13/nov/2014 6.89 -0.07 -1.0057471264367817 12/nov/2014 6.96 0.09 1.3100436681222707 11/nov/2014 6.87 -0.14 -1.9971469329529243 10/nov/2014 7.01 0.05 0.7183908045977011 07/nov/2014 6.96 -0.02 -0.28653295128939826 06/nov/2014 6.98 -0.08 -1.13314447592068 05/nov/2014 7.06 0 0 04/nov/2014 7.06 -0.04 -0.5633802816901409 03/nov/2014 7.1 -0.08 -1.1142061281337048 31/okt/2014 7.18 0.05 0.7012622720897616 30/okt/2014 7.13 0.11 1.566951566951567 29/okt/2014 7.02 0.14 2.0348837209302326 28/okt/2014 6.88 0.3 4.5592705167173255 27/okt/2014 6.58 -0.23 -3.3773861967694567 24/okt/2014 6.81 0.05 0.7396449704142012 23/okt/2014 6.76 -0.18 -2.5936599423631126 22/okt/2014 6.94 0.02 0.28901734104046245 21/okt/2014 6.92 -0.18 -2.535211267605634 20/okt/2014 7.1 -0.04 -0.5602240896358543 17/okt/2014 7.14 0.09 1.2765957446808511 16/okt/2014 7.05 -0.2 -2.7586206896551726 15/okt/2014 7.25 -0.18 -2.4226110363391657 14/okt/2014 7.43 -0.03 -0.40214477211796246 13/okt/2014 7.46 0.07 0.9472259810554804 10/okt/2014 7.39 -0.18 -2.3778071334214004 09/okt/2014 7.57 0.06 0.7989347536617842 08/okt/2014 7.51 -0.01 -0.13297872340425532 07/okt/2014 7.52 -0.03 -0.3973509933774834 06/okt/2014 7.55 0.51 7.244318181818182 03/okt/2014 7.04 0.01 0.1422475106685633 02/okt/2014 7.03 -0.12 -1.6783216783216783 01/okt/2014 7.15 -0.01 -0.13966480446927373 30/sep/2014 7.16 -0.05 -0.6934812760055479 29/sep/2014 7.21 -0.22 -2.9609690444145356 26/sep/2014 7.43 -0.07 -0.9333333333333333 25/sep/2014 7.5 0.03 0.40160642570281124 24/sep/2014 7.47 -0.13 -1.7105263157894737 23/sep/2014 7.6 0.02 0.2638522427440633 22/sep/2014 7.58 -0.21 -2.6957637997432604 19/sep/2014 7.79 -0.02 -0.2560819462227913 18/sep/2014 7.81 -0.21 -2.6184538653366585 17/sep/2014 8.02 0.1 1.2626262626262625 16/sep/2014 7.92 0.13 1.668806161745828 15/sep/2014 7.79 0.01 0.12853470437017994 12/sep/2014 7.78 -0.24 -2.9925187032418954 11/sep/2014 8.02 0.06 0.7537688442211056 10/sep/2014 7.96 -0.13 -1.6069221260815822 09/sep/2014 8.09 -0.28 -3.3452807646356035 08/sep/2014 8.37 -0.04 -0.4756242568370987 05/sep/2014 8.41 -0.07 -0.8254716981132075 04/sep/2014 8.48 -0.07 -0.8187134502923976 03/sep/2014 8.55 0.17 2.028639618138425 02/sep/2014 8.38 -0.09 -1.062573789846517 01/sep/2014 8.47 0.11 1.3157894736842106 29/aug/2014 8.36 0.01 0.11976047904191617 28/aug/2014 8.35 0.1 1.2121212121212122 27/aug/2014 8.25 0.05 0.6097560975609756 26/aug/2014 8.2 0.13 1.61090458488228 25/aug/2014 8.07 0 0 22/aug/2014 8.07 -0.04 -0.4932182490752158 21/aug/2014 8.11 0.03 0.3712871287128713 20/aug/2014 8.08 0.08 1 19/aug/2014 8 0.08 1.0101010101010102 18/aug/2014 7.92 0.14 1.7994858611825193 14/aug/2014 7.78 -0.04 -0.5115089514066496 13/aug/2014 7.82 0.05 0.6435006435006435 12/aug/2014 7.77 0.04 0.517464424320828 11/aug/2014 7.73 0.14 1.844532279314888 08/aug/2014 7.59 -0.17 -2.1907216494845363 07/aug/2014 7.76 0.07 0.9102730819245773 06/aug/2014 7.69 -0.1 -1.2836970474967908 05/aug/2014 7.79 0.01 0.12853470437017994 04/aug/2014 7.78 0.04 0.5167958656330749 01/aug/2014 7.74 -0.02 -0.25773195876288657 31/jul/2014 7.76 -0.17 -2.1437578814627996 30/jul/2014 7.93 -0.05 -0.6265664160401002 29/jul/2014 7.98 -0.03 -0.37453183520599254 28/jul/2014 8.01 -0.03 -0.373134328358209 25/jul/2014 8.04 0 0 24/jul/2014 8.04 0.02 0.24937655860349128 23/jul/2014 8.02 -0.03 -0.37267080745341613 22/jul/2014 8.05 0.12 1.5132408575031526 21/jul/2014 7.93 0.03 0.379746835443038 18/jul/2014 7.9 0.13 1.673101673101673 17/jul/2014 7.77 -0.07 -0.8928571428571429 15/jul/2014 7.84 0.01 0.1277139208173691 14/jul/2014 7.83 0.12 1.556420233463035 11/jul/2014 7.71 0.03 0.390625 10/jul/2014 7.68 -0.04 -0.5181347150259067 09/jul/2014 7.72 0.02 0.2597402597402597 08/jul/2014 7.7 0.02 0.2604166666666667 07/jul/2014 7.68 -0.03 -0.38910505836575876 04/jul/2014 7.71 0.08 1.0484927916120577 03/jul/2014 7.63 -0.02 -0.26143790849673204 02/jul/2014 7.65 -0.07 -0.9067357512953368 01/jul/2014 7.72 0.08 1.0471204188481675 30/jun/2014 7.64 -0.04 -0.5208333333333334 27/jun/2014 7.68 0.03 0.39215686274509803 26/jun/2014 7.65 -0.08 -1.034928848641656 25/jun/2014 7.73 -0.01 -0.12919896640826872 24/jun/2014 7.74 0.04 0.5194805194805194 20/jun/2014 7.7 -0.07 -0.9009009009009009 19/jun/2014 7.77 0.17 2.236842105263158 18/jun/2014 7.6 -0.03 -0.3931847968545216 17/jun/2014 7.63 -0.08 -1.0376134889753568 16/jun/2014 7.71 0.09 1.1811023622047243 13/jun/2014 7.62 -0.13 -1.6774193548387097 12/jun/2014 7.75 0.01 0.12919896640826872 11/jun/2014 7.74 0.07 0.9126466753585397 10/jun/2014 7.67 0.16 2.130492676431425 06/jun/2014 7.51 0.12 1.6238159675236807 05/jun/2014 7.39 0.08 1.094391244870041 04/jun/2014 7.31 -0.03 -0.4087193460490463 03/jun/2014 7.34 0 0 02/jun/2014 7.34 -0.07 -0.9446693657219973 30/mei/2014 7.41 0 0 28/mei/2014 7.41 -0.11 -1.4627659574468086 27/mei/2014 7.52 0.01 0.13315579227696406 26/mei/2014 7.51 0 0 23/mei/2014 7.51 -0.01 -0.13297872340425532 22/mei/2014 7.52 0.02 0.26666666666666666 21/mei/2014 7.5 -0.07 -0.9247027741083224 20/mei/2014 7.57 -0.03 -0.39473684210526316 19/mei/2014 7.6 -0.05 -0.6535947712418301 16/mei/2014 7.65 0.01 0.13089005235602094 15/mei/2014 7.64 -0.04 -0.5208333333333334 14/mei/2014 7.68 0.01 0.1303780964797914 13/mei/2014 7.67 0.06 0.7884362680683311 12/mei/2014 7.61 0.07 0.9283819628647215 09/mei/2014 7.54 -0.07 -0.9198423127463863 08/mei/2014 7.61 0.08 1.0624169986719787 07/mei/2014 7.53 0.07 0.938337801608579 06/mei/2014 7.46 0.01 0.1342281879194631 05/mei/2014 7.45 0.06 0.8119079837618404 02/mei/2014 7.39 0.1 1.3717421124828533 30/apr/2014 7.29 -0.09 -1.2195121951219512 29/apr/2014 7.38 0.17 2.3578363384188625 28/apr/2014 7.21 -0.04 -0.5517241379310345 25/apr/2014 7.25 -0.01 -0.13774104683195593 24/apr/2014 7.26 0.02 0.27624309392265195 23/apr/2014 7.24 -0.05 -0.6858710562414266 22/apr/2014 7.29 0.07 0.9695290858725761 17/apr/2014 7.22 0.01 0.13869625520110956 16/apr/2014 7.21 -0.05 -0.6887052341597796 15/apr/2014 7.26 -0.09 -1.2244897959183674 14/apr/2014 7.35 0.07 0.9615384615384616 11/apr/2014 7.28 -0.06 -0.8174386920980926 10/apr/2014 7.34 0.08 1.1019283746556474 09/apr/2014 7.26 -0.21 -2.8112449799196786 08/apr/2014 7.47 0.2 2.751031636863824 07/apr/2014 7.27 -0.05 -0.6830601092896175 04/apr/2014 7.32 0.19 2.664796633941094 03/apr/2014 7.13 0.02 0.2812939521800281 02/apr/2014 7.11 0.04 0.5657708628005658 01/apr/2014 7.07 0.02 0.28368794326241137 31/mrt/2014 7.05 0.04 0.5706134094151213 28/mrt/2014 7.01 0.08 1.1544011544011543 27/mrt/2014 6.93 0.12 1.7621145374449338 26/mrt/2014 6.81 0.06 0.8888888888888888 25/mrt/2014 6.75 0.08 1.199400299850075 24/mrt/2014 6.67 -0.02 -0.29895366218236175 21/mrt/2014 6.69 0.15 2.293577981651376 20/mrt/2014 6.54 0.01 0.15313935681470137 19/mrt/2014 6.53 0.13 2.03125 18/mrt/2014 6.4 0.04 0.6289308176100629 17/mrt/2014 6.36 0.05 0.7923930269413629 14/mrt/2014 6.31 -0.1 -1.5600624024960998 13/mrt/2014 6.41 0.02 0.3129890453834116 12/mrt/2014 6.39 -0.09 -1.3888888888888888 11/mrt/2014 6.48 0.08 1.25 10/mrt/2014 6.4 -0.17 -2.5875190258751903 07/mrt/2014 6.57 -0.1 -1.4992503748125936 06/mrt/2014 6.67 0.09 1.3677811550151975 05/mrt/2014 6.58 0.03 0.4580152671755725 04/mrt/2014 6.55 0.05 0.7692307692307693 03/mrt/2014 6.5 -0.12 -1.8126888217522659 28/feb/2014 6.62 0.07 1.0687022900763359 27/feb/2014 6.55 0.05 0.7692307692307693 26/feb/2014 6.5 -0.06 -0.9146341463414634 25/feb/2014 6.56 -0.06 -0.9063444108761329 24/feb/2014 6.62 0.04 0.60790273556231 21/feb/2014 6.58 0.14 2.1739130434782608 20/feb/2014 6.44 -0.01 -0.15503875968992248 19/feb/2014 6.45 -0.08 -1.225114854517611 18/feb/2014 6.53 -0.04 -0.60882800608828 17/feb/2014 6.57 0.05 0.7668711656441718 14/feb/2014 6.52 0.1 1.557632398753894 13/feb/2014 6.42 -0.14 -2.1341463414634148 12/feb/2014 6.56 0.11 1.7054263565891472 11/feb/2014 6.45 -0.02 -0.3091190108191654 10/feb/2014 6.47 -0.05 -0.7668711656441718 07/feb/2014 6.52 0.07 1.0852713178294573 06/feb/2014 6.45 0.13 2.0569620253164556 05/feb/2014 6.32 0.02 0.31746031746031744 04/feb/2014 6.3 0 0 03/feb/2014 6.3 -0.01 -0.15847860538827258 31/jan/2014 6.31 -0.08 -1.2519561815336464 30/jan/2014 6.39 0.06 0.9478672985781991 29/jan/2014 6.33 -0.14 -2.1638330757341575 28/jan/2014 6.47 0.04 0.6220839813374806 27/jan/2014 6.43 0 0 24/jan/2014 6.43 -0.22 -3.308270676691729 23/jan/2014 6.65 -0.04 -0.5979073243647235 22/jan/2014 6.69 -0.03 -0.44642857142857145 21/jan/2014 6.72 -0.02 -0.29673590504451036 20/jan/2014 6.74 0.02 0.2976190476190476 17/jan/2014 6.72 -0.11 -1.610541727672035 16/jan/2014 6.83 -0.01 -0.14619883040935672 15/jan/2014 6.84 0.05 0.7363770250368189 14/jan/2014 6.79 -0.06 -0.8759124087591241 13/jan/2014 6.85 0.06 0.8836524300441826 10/jan/2014 6.79 0.1 1.4947683109118086 09/jan/2014 6.69 -0.1 -1.4727540500736378 08/jan/2014 6.79 -0.09 -1.308139534883721 07/jan/2014 6.88 0.07 1.0279001468428781 06/jan/2014 6.81 -0.06 -0.8733624454148472 03/jan/2014 6.87 -0.04 -0.5788712011577424 02/jan/2014 6.91 -0.13 -1.8465909090909092 31/dec/2013 7.04 0 0 30/dec/2013 7.04 0.05 0.7153075822603719 27/dec/2013 6.99 0.04 0.5755395683453237 23/dec/2013 6.95 0.01 0.1440922190201729 20/dec/2013 6.94 0.01 0.1443001443001443 19/dec/2013 6.93 0 0 18/dec/2013 6.93 -0.04 -0.5738880918220947 17/dec/2013 6.97 -0.05 -0.7122507122507122 16/dec/2013 7.02 0.09 1.2987012987012987 13/dec/2013 6.93 0.03 0.43478260869565216 12/dec/2013 6.9 -0.13 -1.8492176386913228 11/dec/2013 7.03 -0.06 -0.846262341325811 10/dec/2013 7.09 0 0 09/dec/2013 7.09 0.1 1.4306151645207439 06/dec/2013 6.99 0.08 1.1577424023154848 05/dec/2013 6.91 0.03 0.436046511627907 04/dec/2013 6.88 -0.11 -1.5736766809728182 03/dec/2013 6.99 -0.14 -1.9635343618513323 02/dec/2013 7.13 -0.06 -0.8344923504867872 29/nov/2013 7.19 0.03 0.41899441340782123 28/nov/2013 7.16 0.04 0.5617977528089888 27/nov/2013 7.12 0.03 0.4231311706629055 26/nov/2013 7.09 -0.14 -1.9363762102351314 25/nov/2013 7.23 0.01 0.13850415512465375 22/nov/2013 7.22 0.06 0.8379888268156425 21/nov/2013 7.16 -0.11 -1.5130674002751032 20/nov/2013 7.27 -0.06 -0.8185538881309686 19/nov/2013 7.33 -0.02 -0.272108843537415 18/nov/2013 7.35 0.08 1.1004126547455295 15/nov/2013 7.27 0.18 2.538787023977433 14/nov/2013 7.09 0.1 1.4306151645207439 13/nov/2013 6.99 -0.05 -0.7102272727272727 12/nov/2013 7.04 -0.03 -0.4243281471004243 11/nov/2013 7.07 0.11 1.5804597701149425 08/nov/2013 6.96 -0.29 -4 07/nov/2013 7.25 -0.01 -0.13774104683195593 06/nov/2013 7.26 -0.02 -0.27472527472527475 05/nov/2013 7.28 -0.2 -2.6737967914438503 04/nov/2013 7.48 0.01 0.13386880856760375 31/okt/2013 7.47 -0.09 -1.1904761904761905 30/okt/2013 7.56 0 0 29/okt/2013 7.56 0.04 0.5319148936170213 28/okt/2013 7.52 0.06 0.8042895442359249 25/okt/2013 7.46 0.04 0.5390835579514824 24/okt/2013 7.42 -0.09 -1.1984021304926764 23/okt/2013 7.51 -0.1 -1.314060446780552 22/okt/2013 7.61 0.07 0.9283819628647215 21/okt/2013 7.54 -0.04 -0.5277044854881267 18/okt/2013 7.58 0.03 0.3973509933774834 17/okt/2013 7.55 0.04 0.5326231691078562 16/okt/2013 7.51 0.05 0.6702412868632708 15/okt/2013 7.46 0.05 0.6747638326585695 14/okt/2013 7.41 0 0 11/okt/2013 7.41 0.08 1.0914051841746248 10/okt/2013 7.33 0.09 1.2430939226519337 09/okt/2013 7.24 -0.02 -0.27548209366391185 08/okt/2013 7.26 0 0 07/okt/2013 7.26 0.02 0.27624309392265195 04/okt/2013 7.24 -0.06 -0.821917808219178 03/okt/2013 7.3 0 0 02/okt/2013 7.3 0.05 0.6896551724137931 01/okt/2013 7.25 0.07 0.9749303621169917 30/sep/2013 7.18 -0.07 -0.9655172413793104 27/sep/2013 7.25 -0.12 -1.6282225237449117 26/sep/2013 7.37 0.04 0.5457025920873124 25/sep/2013 7.33 -0.06 -0.8119079837618404 24/sep/2013 7.39 -0.01 -0.13513513513513514 23/sep/2013 7.4 -0.08 -1.0695187165775402 20/sep/2013 7.48 -0.05 -0.6640106241699867 19/sep/2013 7.53 0.26 3.576341127922971 18/sep/2013 7.27 0.04 0.5532503457814661 17/sep/2013 7.23 -0.03 -0.4132231404958678 16/sep/2013 7.26 0.12 1.680672268907563 13/sep/2013 7.14 -0.04 -0.5571030640668524 12/sep/2013 7.18 -0.01 -0.13908205841446453 11/sep/2013 7.19 -0.04 -0.5532503457814661 10/sep/2013 7.23 0.18 2.5531914893617023 09/sep/2013 7.05 0.15 2.1739130434782608 06/sep/2013 6.9 0.16 2.373887240356083 05/sep/2013 6.74 0.07 1.0494752623688155 04/sep/2013 6.67 0 0 03/sep/2013 6.67 -0.02 -0.29895366218236175 02/sep/2013 6.69 0.06 0.9049773755656109 30/aug/2013 6.63 0.02 0.30257186081694404 29/aug/2013 6.61 0.02 0.30349013657056145 28/aug/2013 6.59 -0.01 -0.15151515151515152 27/aug/2013 6.6 -0.21 -3.0837004405286343 26/aug/2013 6.81 0.11 1.6417910447761195 23/aug/2013 6.7 0.06 0.9036144578313253 22/aug/2013 6.64 -0.02 -0.3003003003003003 21/aug/2013 6.66 -0.09 -1.3333333333333333 20/aug/2013 6.75 -0.02 -0.29542097488921715 19/aug/2013 6.77 -0.12 -1.741654571843251 16/aug/2013 6.89 -0.2 -2.8208744710860367 14/aug/2013 7.09 0 0 13/aug/2013 7.09 -0.12 -1.6643550624133148 12/aug/2013 7.21 0.1 1.4064697609001406 09/aug/2013 7.11 0.13 1.8624641833810889 08/aug/2013 6.98 0.07 1.0130246020260492 07/aug/2013 6.91 -0.03 -0.4322766570605187 06/aug/2013 6.94 -0.08 -1.1396011396011396 05/aug/2013 7.02 -0.02 -0.2840909090909091 02/aug/2013 7.04 0.02 0.2849002849002849 01/aug/2013 7.02 0.13 1.8867924528301887 31/jul/2013 6.89 -0.07 -1.0057471264367817 30/jul/2013 6.96 -0.07 -0.9957325746799431 29/jul/2013 7.03 -0.03 -0.42492917847025496 26/jul/2013 7.06 0 0 25/jul/2013 7.06 -0.04 -0.5633802816901409 24/jul/2013 7.1 -0.04 -0.5602240896358543 23/jul/2013 7.14 0.13 1.854493580599144 22/jul/2013 7.01 0.02 0.2861230329041488 19/jul/2013 6.99 -0.06 -0.851063829787234 18/jul/2013 7.05 0.07 1.002865329512894 17/jul/2013 6.98 0.06 0.8670520231213873 16/jul/2013 6.92 0.02 0.2898550724637681 15/jul/2013 6.9 0.04 0.5830903790087464 12/jul/2013 6.86 0.03 0.43923865300146414 11/jul/2013 6.83 0.07 1.0355029585798816 10/jul/2013 6.76 0.01 0.14814814814814814 09/jul/2013 6.75 0 0 08/jul/2013 6.75 0.06 0.8968609865470852 05/jul/2013 6.69 -0.1 -1.4727540500736378 04/jul/2013 6.79 0.09 1.3432835820895523 03/jul/2013 6.7 -0.26 -3.735632183908046 02/jul/2013 6.96 0 0 01/jul/2013 6.96 0.05 0.723589001447178 28/jun/2013 6.91 -0.11 -1.566951566951567 27/jun/2013 7.02 0.14 2.0348837209302326 26/jun/2013 6.88 0.17 2.5335320417287632 25/jun/2013 6.71 0.2 3.0721966205837172 24/jun/2013 6.51 -0.2 -2.9806259314456036 21/jun/2013 6.71 0.03 0.4491017964071856 20/jun/2013 6.68 -0.53 -7.3509015256588075 19/jun/2013 7.21 0.01 0.1388888888888889 18/jun/2013 7.2 -0.12 -1.639344262295082 17/jun/2013 7.32 -0.09 -1.214574898785425 14/jun/2013 7.41 0.09 1.2295081967213115 13/jun/2013 7.32 -0.04 -0.5434782608695652 12/jun/2013 7.36 0.03 0.4092769440654843 11/jun/2013 7.33 -0.13 -1.742627345844504 10/jun/2013 7.46 -0.11 -1.453104359313078 07/jun/2013 7.57 -0.01 -0.13192612137203166 06/jun/2013 7.58 -0.16 -2.0671834625322996 05/jun/2013 7.74 -0.08 -1.0230179028132993 04/jun/2013 7.82 0.11 1.4267185473411155 03/jun/2013 7.71 -0.04 -0.5161290322580645 31/mei/2013 7.75 -0.12 -1.5247776365946633 30/mei/2013 7.87 -0.12 -1.5018773466833542 29/mei/2013 7.99 -0.18 -2.2031823745410035 28/mei/2013 8.17 0.02 0.24539877300613497 27/mei/2013 8.15 0.04 0.4932182490752158 24/mei/2013 8.11 0.03 0.3712871287128713 23/mei/2013 8.08 -0.23 -2.7677496991576414 22/mei/2013 8.31 0.03 0.36231884057971014 21/mei/2013 8.28 0.01 0.12091898428053205 17/mei/2013 8.27 0.02 0.24242424242424243 16/mei/2013 8.25 -0.03 -0.36231884057971014 15/mei/2013 8.28 0 0 14/mei/2013 8.28 0.03 0.36363636363636365 13/mei/2013 8.25 -0.07 -0.8413461538461539 10/mei/2013 8.32 -0.13 -1.5384615384615385 08/mei/2013 8.45 0.13 1.5625 07/mei/2013 8.32 0.07 0.8484848484848485 06/mei/2013 8.25 -0.09 -1.079136690647482 03/mei/2013 8.34 0.1 1.2135922330097086 02/mei/2013 8.24 0.1 1.2285012285012284 30/apr/2013 8.14 -0.03 -0.3671970624235006 29/apr/2013 8.17 -0.05 -0.6082725060827251 26/apr/2013 8.22 0.01 0.12 25/apr/2013 8.21 -0.02 -0.24 24/apr/2013 8.23 0.08 0.98 23/apr/2013 8.15 0.07 0.87 22/apr/2013 8.08 0.04 0.5 19/apr/2013 8.04 0.02 0.25 18/apr/2013 8.02 -0.1 -1.23 17/apr/2013 8.12 -0.05 -0.61 16/apr/2013 8.17 -0.09 -1.09 15/apr/2013 8.26 -0.12 -1.43 12/apr/2013 8.38 -0.06 -0.71 11/apr/2013 8.44 -0.05 -0.59 10/apr/2013 8.49 0.22 2.66 09/apr/2013 8.27 0.05 0.61 08/apr/2013 8.22 0.16 1.99 05/apr/2013 8.06 -0.16 -1.95 04/apr/2013 8.22 0.01 0.12 03/apr/2013 8.21 -0.05 -0.61 02/apr/2013 8.26 -0.01 -0.12 28/mrt/2013 8.27 0.08 0.98 27/mrt/2013 8.19 0 0 26/mrt/2013 8.19 0.08 0.99 25/mrt/2013 8.11 0 0 22/mrt/2013 8.11 -0.07 -0.86 21/mrt/2013 8.18 -0.07 -0.85 20/mrt/2013 8.25 -0.01 -0.12 19/mrt/2013 8.26 0 0 18/mrt/2013 8.26 -0.11 -1.31 15/mrt/2013 8.37 -0.06 -0.71 14/mrt/2013 8.43 -0.07 -0.82 13/mrt/2013 8.5 -0.03 -0.35 12/mrt/2013 8.53 0.03 0.35 11/mrt/2013 8.5 -0.01 -0.12 08/mrt/2013 8.51 -0.01 -0.12 07/mrt/2013 8.52 0.08 0.95 06/mrt/2013 8.44 -0.04 -0.47 05/mrt/2013 8.48 0.17 2.05 04/mrt/2013 8.31 0 0 01/mrt/2013 8.31 -0.05 -0.6 28/feb/2013 8.36 0.1 1.21 27/feb/2013 8.26 -0.02 -0.24 26/feb/2013 8.28 -0.1 -1.19 25/feb/2013 8.38 0.05 0.6 22/feb/2013 8.33 0.02 0.24 21/feb/2013 8.31 -0.2 -2.35 20/feb/2013 8.51 -0.04 -0.47 19/feb/2013 8.55 0.09 1.06 18/feb/2013 8.46 -0.04 -0.47 15/feb/2013 8.5 0.04 0.47 14/feb/2013 8.46 -0.05 -0.59 13/feb/2013 8.51 -0.01 -0.12 12/feb/2013 8.52 0.01 0.12 11/feb/2013 8.51 -0.02 -0.23 08/feb/2013 8.53 -0.07 -0.81 07/feb/2013 8.6 0.04 0.47 06/feb/2013 8.56 -0.06 -0.7 05/feb/2013 8.62 0.03 0.35 04/feb/2013 8.59 -0.05 -0.58 01/feb/2013 8.64 0.07 0.82 31/jan/2013 8.57 0.05 0.59 30/jan/2013 8.52 -0.03 -0.35 29/jan/2013 8.55 0.05 0.59 28/jan/2013 8.5 -0.04 -0.47 25/jan/2013 8.54 -0.04 -0.47 24/jan/2013 8.58 0.04 0.468384074941452 23/jan/2013 8.54 0.04 0.47058823529411764 22/jan/2013 8.5 -0.01 -0.12 21/jan/2013 8.51 0.03 0.35 18/jan/2013 8.48 -0.03 -0.3525264394829612 17/jan/2013 8.51 0.1 1.1890606420927468 16/jan/2013 8.41 -0.04 -0.47337278106508873 15/jan/2013 8.45 -0.04 -0.4711425206124853 14/jan/2013 8.49 0.05 0.5924170616113744 11/jan/2013 8.44 -0.01 -0.11834319526627218 10/jan/2013 8.45 0.03 0.35629453681710216 09/jan/2013 8.42 0.07 0.8383233532934131 08/jan/2013 8.35 -0.07 -0.831353919239905 07/jan/2013 8.42 -0.01 -0.11862396204033215 04/jan/2013 8.43 0.02 0.23781212841854935 03/jan/2013 8.41 -0.01 -0.1187648456057007 02/jan/2013 8.42 0.21 2.5578562728380025 31/dec/2012 8.21 0.02 0.2442002442002442 28/dec/2012 8.19 0 0 27/dec/2012 8.19 -- -- 21/dec/2012 8.12 -0.06 -0.7334963325183375 20/dec/2012 8.18 0.03 0.36809815950920244 19/dec/2012 8.15 0.1 1.2422360248447204 18/dec/2012 8.05 0.01 0.12437810945273632 17/dec/2012 8.04 0.03 0.37453183520599254 14/dec/2012 8.01 -0.03 -0.373134328358209 13/dec/2012 8.04 0.03 0.37453183520599254 12/dec/2012 8.01 0.02 0.2503128911138924 11/dec/2012 7.99 0.07 0.8838383838383839 10/dec/2012 7.92 0.03 0.38022813688212925 07/dec/2012 7.89 0.08 1.0243277848911652 06/dec/2012 7.81 0.06 0.7741935483870968 05/dec/2012 7.75 0 0 04/dec/2012 7.75 0.02 0.26 03/dec/2012 7.73 -759.08 -98.99 30/nov/2012 7.67 -0.01 -0.13 29/nov/2012 7.68 0.1 1.32 28/nov/2012 7.58 -0.17 -2.19 27/nov/2012 7.75 0.02 0.26 26/nov/2012 7.73 0 0 23/nov/2012 7.73 0.06 0.78 22/nov/2012 7.67 0.03 0.39 21/nov/2012 7.64 -0.01 -0.13 20/nov/2012 7.65 0 0 19/nov/2012 7.65 0.09 1.19 16/nov/2012 7.56 0 0 15/nov/2012 7.56 -0.07 -0.92 14/nov/2012 7.63 0 0 13/nov/2012 7.63 -0.05 -0.65 12/nov/2012 7.68 0 0 09/nov/2012 7.68 -0.18 -2.29 08/nov/2012 7.86 -0.02 -0.25 07/nov/2012 7.88 -0.05 -0.63 06/nov/2012 7.93 0.05 0.63 05/nov/2012 7.88 -0.04 -0.51 02/nov/2012 7.92 -771.91 -98.98 31/okt/2012 7.8 -0.05 -0.64 26/okt/2012 7.85 -0.05 -0.63 25/okt/2012 7.9 0.07 0.89 24/okt/2012 7.83 0.01 0.13 23/okt/2012 7.82 -0.14 -1.76 22/okt/2012 7.96 -0.03 -0.38 19/okt/2012 7.99 0.01 0.13 18/okt/2012 7.98 -0.03 -0.37 17/okt/2012 8.01 0 0 16/okt/2012 8.01 0.12 1.52 15/okt/2012 7.89 -0.04 -0.5 12/okt/2012 7.93 0.02 0.25 11/okt/2012 7.91 0.03 0.38 10/okt/2012 7.88 -0.06 -0.76 09/okt/2012 7.94 0.02 0.25 08/okt/2012 7.92 -0.09 -1.12 05/okt/2012 8.01 0.16 2.04 04/okt/2012 7.85 -0.02 -0.25 03/okt/2012 7.87 -0.08 -1.01 02/okt/2012 7.95 0.03 0.38 01/okt/2012 7.92 -771.38 -98.98 28/sep/2012 7.79 -0.1 -1.27 27/sep/2012 7.89 0.11 1.41 26/sep/2012 7.78 -0.19 -2.38 25/sep/2012 7.97 0.01 0.13 24/sep/2012 7.96 -0.09 -1.12 21/sep/2012 8.05 0.08 1 20/sep/2012 7.97 -0.1 -1.24 19/sep/2012 8.07 0.02 0.25 18/sep/2012 8.05 -0.01 -0.12 17/sep/2012 8.06 -0.15 -1.83 14/sep/2012 8.21 0.37 4.72 13/sep/2012 7.84 -0.03 -0.38 12/sep/2012 7.87 0 0 11/sep/2012 7.87 -0.02 -0.25 10/sep/2012 7.89 -- -- 07/sep/2012 7.89 -- -- 06/sep/2012 7.72 -- -- 05/sep/2012 7.6 -- -- 04/sep/2012 7.61 -- -- 03/sep/2012 7.65 -- -- 31/aug/2012 7.65 0.07 0.92 30/aug/2012 7.58 -- -- 29/aug/2012 7.66 -- -- 28/aug/2012 7.73 -- -- 27/aug/2012 7.72 -- -- 24/aug/2012 7.67 -- -- 23/aug/2012 7.77 -- -- 22/aug/2012 7.84 -- -- 21/aug/2012 7.96 -- -- 20/aug/2012 7.88 -- -- 17/aug/2012 7.92 -- -- 16/aug/2012 7.88 -- -- 14/aug/2012 7.88 -- -- 13/aug/2012 7.92 -- -- 10/aug/2012 7.83 -- -- 09/aug/2012 7.88 -- -- 08/aug/2012 7.82 -- -- 07/aug/2012 7.86 -- -- 06/aug/2012 7.79 -- -- 03/aug/2012 7.75 -- -- 02/aug/2012 7.59 -- -- 01/aug/2012 7.6 -- -- 31/jul/2012 7.73 -0.02 -0.26 30/jul/2012 7.75 -- -- 27/jul/2012 7.65 -- -- 26/jul/2012 7.45 -- -- 25/jul/2012 7.36 -- -- 24/jul/2012 7.39 -- -- 23/jul/2012 7.32 -- -- 20/jul/2012 7.56 -- -- 19/jul/2012 7.63 -- -- 18/jul/2012 7.54 -- -- 17/jul/2012 7.52 -- -- 16/jul/2012 7.46 -- -- 13/jul/2012 7.49 -- -- 12/jul/2012 7.3 -- -- 11/jul/2012 7.47 -- -- 10/jul/2012 7.58 -- -- 09/jul/2012 7.53 -- -- 06/jul/2012 7.55 -- -- 05/jul/2012 7.62 -- -- 04/jul/2012 7.71 -- -- 03/jul/2012 7.7 -- -- 02/jul/2012 7.58 -- -- 29/jun/2012 7.49 0.29 4.03 28/jun/2012 7.2 -- -- 27/jun/2012 7.23 -- -- 26/jun/2012 7.23 -- -- 25/jun/2012 7.27 -- -- 22/jun/2012 7.41 -- -- 21/jun/2012 7.58 -- -- 20/jun/2012 7.62 -- -- 19/jun/2012 7.54 -- -- 18/jun/2012 7.36 -- -- 15/jun/2012 7.25 -- -- 14/jun/2012 7.31 -- -- 13/jun/2012 7.27 -- -- 12/jun/2012 7.23 -- -- 11/jun/2012 7.34 -- -- 08/jun/2012 7.26 -- -- 07/jun/2012 7.44 -- -- 06/jun/2012 7.26 -- -- 05/jun/2012 7.2 -- -- 04/jun/2012 7.19 -- -- 01/jun/2012 7.24 -- -- 31/mei/2012 7.26 -0.06 -0.82 30/mei/2012 7.32 -- -- 29/mei/2012 7.52 -- -- 25/mei/2012 7.34 -- -- 24/mei/2012 7.21 -- -- 23/mei/2012 7.18 -- -- 22/mei/2012 7.34 -- -- 21/mei/2012 7.3 -- -- 18/mei/2012 7.21 -- -- 16/mei/2012 7.62 -- -- 15/mei/2012 7.68 -- -- 14/mei/2012 7.73 -- -- 11/mei/2012 8 -- -- 10/mei/2012 8.07 -- -- 09/mei/2012 7.93 -- -- 08/mei/2012 8.14 -- -- 07/mei/2012 8.21 -- -- 04/mei/2012 8.32 -- -- 03/mei/2012 8.38 -- -- 02/mei/2012 8.39 -- -- 30/apr/2012 8.38 -0.05 -0.59 27/apr/2012 8.43 -- -- 26/apr/2012 8.33 -- -- 25/apr/2012 8.42 -- -- 24/apr/2012 8.41 -- -- 23/apr/2012 8.33 -- -- 20/apr/2012 8.56 -- -- 19/apr/2012 8.49 -- -- 18/apr/2012 8.5 -- -- 17/apr/2012 8.55 -- -- 16/apr/2012 8.56 -- -- 13/apr/2012 8.57 -- -- 12/apr/2012 8.64 -- -- 11/apr/2012 8.52 -- -- 10/apr/2012 8.56 -- -- 05/apr/2012 8.69 -- -- 04/apr/2012 8.74 -- -- 03/apr/2012 8.92 -- -- 02/apr/2012 8.81 -- -- 30/mrt/2012 8.86 0.14 1.61 29/mrt/2012 8.72 -- -- 28/mrt/2012 8.92 -- -- 27/mrt/2012 9.09 -- -- 26/mrt/2012 8.97 -- -- 23/mrt/2012 8.88 -- -- 22/mrt/2012 8.85 -- -- 21/mrt/2012 8.94 -- -- 20/mrt/2012 8.96 -- -- 19/mrt/2012 9.11 -- -- 16/mrt/2012 9.14 -- -- 15/mrt/2012 9.1 -- -- 14/mrt/2012 9.12 -- -- 13/mrt/2012 9.05 -- -- 12/mrt/2012 8.92 -- -- 09/mrt/2012 9.13 -- -- 08/mrt/2012 9.12 -- -- 07/mrt/2012 8.97 -- -- 06/mrt/2012 8.98 -- -- 05/mrt/2012 9.29 -- -- 02/mrt/2012 9.34 -- -- 01/mrt/2012 9.34 -- -- 29/feb/2012 9.38 0.15 1.63 28/feb/2012 9.23 -- -- 27/feb/2012 9.15 -- -- 24/feb/2012 9.25 -- -- 23/feb/2012 9.16 -- -- 22/feb/2012 9.19 -- -- 21/feb/2012 9.21 -- -- 20/feb/2012 9.22 -- -- 17/feb/2012 9.21 -- -- 16/feb/2012 9.01 -- -- 15/feb/2012 9.13 -- -- 14/feb/2012 9.11 -- -- 13/feb/2012 9.11 -- -- 10/feb/2012 8.97 -- -- 09/feb/2012 9.15 -- -- 08/feb/2012 9.21 -- -- 07/feb/2012 9.07 -- -- 06/feb/2012 9.09 -- -- 03/feb/2012 9.08 -- -- 02/feb/2012 8.99 -- -- 01/feb/2012 8.89 -- -- 31/jan/2012 8.79 0.15 1.74 30/jan/2012 8.64 -- -- 27/jan/2012 8.81 -- -- 26/jan/2012 8.92 -- -- 25/jan/2012 8.64 -- -- 24/jan/2012 8.59 -- -- 23/jan/2012 8.7 -- -- 20/jan/2012 8.64 -- -- 19/jan/2012 8.67 -- -- 18/jan/2012 8.47 -- -- 17/jan/2012 8.39 -- -- 16/jan/2012 8.26 -- -- 13/jan/2012 8.2 -- -- 12/jan/2012 8.34 -- -- 11/jan/2012 8.21 -- -- 10/jan/2012 8.27 -- -- 09/jan/2012 8.01 -- -- 06/jan/2012 7.96 -- -- 05/jan/2012 7.97 -- -- 04/jan/2012 8.13 -- -- 03/jan/2012 8.11 -- -- 02/jan/2012 7.86 -- -- 30/dec/2011 7.85 0.07 0.9 29/dec/2011 7.78 -- -- 28/dec/2011 7.78 -- -- 27/dec/2011 7.9 -- -- 23/dec/2011 7.89 -- -- 22/dec/2011 7.85 -- -- 21/dec/2011 7.72 -- -- 20/dec/2011 7.82 -- -- 19/dec/2011 7.69 -- -- 16/dec/2011 7.75 -- -- 15/dec/2011 7.79 -- -- 14/dec/2011 7.73 -- -- 13/dec/2011 7.98 -- -- 12/dec/2011 7.92 -- -- 09/dec/2011 8.07 -- -- 08/dec/2011 8.09 -- -- 07/dec/2011 8.2 -- -- 06/dec/2011 8.19 -- -- 05/dec/2011 8.29 -- -- 02/dec/2011 8.21 -- -- 01/dec/2011 8.2 -- -- 30/nov/2011 8.05 0.39 5.09 29/nov/2011 7.66 -- -- 28/nov/2011 7.65 -- -- 25/nov/2011 7.45 -- -- 24/nov/2011 7.36 -- -- 23/nov/2011 7.57 -- -- 22/nov/2011 7.78 -- -- 21/nov/2011 7.77 -- -- 18/nov/2011 8.03 -- -- 17/nov/2011 8.25 -- -- 16/nov/2011 8.26 -- -- 15/nov/2011 8.33 -- -- 14/nov/2011 8.33 -- -- 11/nov/2011 8.36 -- -- 10/nov/2011 8.26 -- -- 09/nov/2011 8.28 -- -- 08/nov/2011 8.52 -- -- 07/nov/2011 8.5 -- -- 04/nov/2011 8.34 -- -- 03/nov/2011 8.42 -- -- 02/nov/2011 8.36 -- -- 31/okt/2011 8.61 -0.05 -0.58 28/okt/2011 8.66 -- -- 27/okt/2011 8.58 -- -- 26/okt/2011 8.22 -- -- 25/okt/2011 8.16 -- -- 24/okt/2011 8.11 -- -- 21/okt/2011 8 -- -- 20/okt/2011 7.89 -- -- 19/okt/2011 8.01 -- -- 18/okt/2011 7.79 -- -- 17/okt/2011 7.99 -- -- 14/okt/2011 8.1 -- -- 13/okt/2011 7.91 -- -- 12/okt/2011 7.97 -- -- 11/okt/2011 7.77 -- -- 10/okt/2011 7.72 -- -- 07/okt/2011 7.72 -- -- 06/okt/2011 7.44 -- -- 05/okt/2011 7.18 -- -- 04/okt/2011 6.94 -- -- 03/okt/2011 7.23 -- -- 30/sep/2011 7.37 -0.3 -3.91 29/sep/2011 7.67 -- -- 28/sep/2011 7.77 -- -- 27/sep/2011 7.82 -- -- 26/sep/2011 7.35 -- -- 23/sep/2011 7.33 -- -- 22/sep/2011 7.26 -- -- 21/sep/2011 8.08 -- -- 20/sep/2011 8.15 -- -- 19/sep/2011 8.13 -- -- 16/sep/2011 8.49 -- -- 15/sep/2011 8.51 -- -- 14/sep/2011 8.25 -- -- 13/sep/2011 8.24 -- -- 12/sep/2011 8.4 -- -- 09/sep/2011 8.45 -- -- 08/sep/2011 8.87 -- -- 07/sep/2011 8.81 -- -- 06/sep/2011 8.57 -- -- 05/sep/2011 8.76 -- -- 02/sep/2011 8.97 -- -- 01/sep/2011 9.19 -- -- 31/aug/2011 9.01 0.24 2.74 30/aug/2011 8.77 -- -- 29/aug/2011 8.67 -- -- 26/aug/2011 8.38 -- -- 25/aug/2011 8.51 -- -- 24/aug/2011 8.6 -- -- 23/aug/2011 8.3 -- -- 22/aug/2011 8.48 -- -- 19/aug/2011 8.49 -- -- 18/aug/2011 8.47 -- -- 17/aug/2011 8.84 -- -- 16/aug/2011 8.57 -- -- 12/aug/2011 8.46 -- -- 11/aug/2011 8.15 -- -- 10/aug/2011 8.1 -- -- 09/aug/2011 7.92 -- -- 08/aug/2011 8.18 -- -- 05/aug/2011 8.43 -- -- 04/aug/2011 8.87 -- -- 03/aug/2011 9.18 -- -- 02/aug/2011 9.43 -- -- 01/aug/2011 9.64 -- -- 29/jul/2011 9.49 -0.03 -0.32 28/jul/2011 9.52 -- -- 27/jul/2011 9.47 -- -- 26/jul/2011 9.72 -- -- 25/jul/2011 9.72 -- -- 22/jul/2011 9.72 -- -- 21/jul/2011 9.69 -- -- 20/jul/2011 9.57 -- -- 19/jul/2011 9.53 -- -- 18/jul/2011 9.45 -- -- 15/jul/2011 9.55 -- -- 14/jul/2011 9.69 -- -- 13/jul/2011 9.56 -- -- 12/jul/2011 9.65 -- -- 11/jul/2011 9.72 -- -- 08/jul/2011 9.92 -- -- 07/jul/2011 10.15 -- -- 06/jul/2011 10.05 -- -- 05/jul/2011 10.17 -- -- 04/jul/2011 10.19 -- -- 01/jul/2011 10.02 -- -- 30/jun/2011 10.04 0.15 1.52 29/jun/2011 9.89 -- -- 28/jun/2011 9.71 -- -- 27/jun/2011 9.6 -- -- 24/jun/2011 9.61 -- -- 22/jun/2011 9.7 -- -- 21/jun/2011 9.63 -- -- 20/jun/2011 9.55 -- -- 17/jun/2011 9.52 -- -- 16/jun/2011 9.55 -- -- 15/jun/2011 9.64 -- -- 14/jun/2011 9.74 -- -- 10/jun/2011 9.71 -- -- 09/jun/2011 9.77 -- -- 08/jun/2011 9.75 -- -- 07/jun/2011 9.84 -- -- 06/jun/2011 9.87 -- -- 03/jun/2011 9.93 -- -- 01/jun/2011 10.03 -- -- 31/mei/2011 10.02 0.06 0.6 30/mei/2011 9.96 -- -- 27/mei/2011 9.95 -- -- 26/mei/2011 9.69 -- -- 25/mei/2011 9.64 -- -- 24/mei/2011 9.64 -- -- 23/mei/2011 9.47 -- -- 20/mei/2011 9.58 -- -- 19/mei/2011 9.76 -- -- 18/mei/2011 9.67 -- -- 17/mei/2011 9.59 -- -- 16/mei/2011 9.63 -- -- 13/mei/2011 9.71 -- -- 12/mei/2011 9.69 -- -- 11/mei/2011 9.89 -- -- 10/mei/2011 9.98 -- -- 09/mei/2011 9.87 -- -- 06/mei/2011 9.93 -- -- 05/mei/2011 9.85 -- -- 04/mei/2011 10.01 -- -- 03/mei/2011 10.16 -- -- 02/mei/2011 10.4 -- -- 29/apr/2011 10.32 0.03 0.29 28/apr/2011 10.29 -- -- 27/apr/2011 10.46 -- -- 26/apr/2011 10.45 -- -- 21/apr/2011 10.46 -- -- 20/apr/2011 10.39 -- -- 19/apr/2011 10.17 -- -- 18/apr/2011 10.03 -- -- 15/apr/2011 10.26 -- -- 14/apr/2011 10.24 -- -- 13/apr/2011 10.3 -- -- 12/apr/2011 10.38 -- -- 11/apr/2011 10.61 -- -- 08/apr/2011 10.6 -- -- 07/apr/2011 10.62 -- -- 06/apr/2011 10.62 -- -- 05/apr/2011 10.55 -- -- 04/apr/2011 10.48 -- -- 01/apr/2011 10.41 -- -- 31/mrt/2011 10.28 0.19 1.88 30/mrt/2011 10.09 -- -- 29/mrt/2011 9.93 -- -- 28/mrt/2011 10 -- -- 25/mrt/2011 10.07 -- -- 24/mrt/2011 10.04 -- -- 23/mrt/2011 9.95 -- -- 22/mrt/2011 9.79 -- -- 21/mrt/2011 9.8 -- -- 18/mrt/2011 9.72 -- -- 17/mrt/2011 9.68 -- -- 16/mrt/2011 9.74 -- -- 15/mrt/2011 9.67 -- -- 14/mrt/2011 9.74 -- -- 11/mrt/2011 9.74 -- -- 10/mrt/2011 9.78 -- -- 09/mrt/2011 10.02 -- -- 08/mrt/2011 10.01 -- -- 07/mrt/2011 10.13 -- -- 04/mrt/2011 10.21 -- -- 03/mrt/2011 10.1 -- -- 02/mrt/2011 9.94 -- -- 01/mrt/2011 10.04 -- -- 28/feb/2011 10 0.07 0.7 25/feb/2011 9.93 -- -- 24/feb/2011 9.91 -- -- 23/feb/2011 9.81 -- -- 22/feb/2011 9.98 -- -- 21/feb/2011 10.1 -- -- 18/feb/2011 10.07 -- -- 17/feb/2011 10.04 -- -- 16/feb/2011 9.96 -- -- 15/feb/2011 9.94 -- -- 14/feb/2011 9.84 -- -- 11/feb/2011 9.66 -- -- 10/feb/2011 9.61 -- -- 09/feb/2011 9.74 -- -- 08/feb/2011 9.82 -- -- 07/feb/2011 9.75 -- -- 04/feb/2011 9.82 -- -- 03/feb/2011 9.97 -- -- 02/feb/2011 10.16 -- -- 01/feb/2011 10.09 -- -- 31/jan/2011 9.89 -0.11 -1.1 28/jan/2011 10 -- -- 28/feb/2005 8.22 -- -- BGF Latin American Fund Introductiedatum aandelenklasse 28-jan-2011 Einde maand Rendement per maand 31/jan/2011 -1.099998 28/feb/2011 1.112235 31/mrt/2011 2.8 30/apr/2011 0.389099 31/mei/2011 -2.906972 30/jun/2011 0.199592 31/jul/2011 -5.47809 31/aug/2011 -5.057949 30/sep/2011 -18.201998 31/okt/2011 16.824966 30/nov/2011 -6.504065 31/dec/2011 -2.484472 31/jan/2012 11.97453 29/feb/2012 6.712174 31/mrt/2012 -5.543715 30/apr/2012 -5.417603 31/mei/2012 -13.36516 30/jun/2012 3.168044 31/jul/2012 3.204272 31/aug/2012 -1.034929 30/sep/2012 1.830065 31/okt/2012 0.12837 30/nov/2012 -1.666667 31/dec/2012 7.040417 31/jan/2013 4.384896 28/feb/2013 -2.450408 31/mrt/2013 -1.076555 30/apr/2013 -1.571947 31/mei/2013 -4.791155 30/jun/2013 -10.83871 31/jul/2013 -0.289436 31/aug/2013 -3.773585 30/sep/2013 8.295626 31/okt/2013 4.038997 30/nov/2013 -3.748327 31/dec/2013 -2.086231 31/jan/2014 -10.369318 28/feb/2014 4.912837 31/mrt/2014 6.495468 30/apr/2014 3.404255 31/mei/2014 1.646091 30/jun/2014 3.103914 31/jul/2014 1.570681 31/aug/2014 7.731959 30/sep/2014 -14.354067 31/okt/2014 0.27933 30/nov/2014 -1.949861 31/dec/2014 -9.943182 31/jan/2015 -4.416404 28/feb/2015 3.465347 31/mrt/2015 -8.61244 30/apr/2015 8.202443 31/mei/2015 -5.483871 30/jun/2015 -0.170648 31/jul/2015 -7.350427 31/aug/2015 -11.439114 30/sep/2015 -5.416667 31/okt/2015 4.405286 30/nov/2015 -1.054852 31/dec/2015 -6.609808 31/jan/2016 -5.479452 29/feb/2016 4.347826 31/mrt/2016 17.824074 30/apr/2016 5.108055 31/mei/2016 -8.037383 30/jun/2016 6.707317 31/jul/2016 5.52381 31/aug/2016 2.527076 30/sep/2016 -1.056338 31/okt/2016 8.185053 30/nov/2016 -10.361842 31/dec/2016 -0.366972 31/jan/2017 9.944751 28/feb/2017 2.177554 31/mrt/2017 0.327869 30/apr/2017 -0.816993 31/mei/2017 -0.988468 30/jun/2017 -0.831947 31/jul/2017 8.389262 31/aug/2017 4.798762 30/sep/2017 1.772526 31/okt/2017 -3.773585 30/nov/2017 -1.357466 31/dec/2017 3.51682 31/jan/2018 13.146233 28/feb/2018 -2.088773 31/mrt/2018 -2.666667 30/apr/2018 -0.410959 31/mei/2018 -15.268226 30/jun/2018 -4.87013 31/jul/2018 11.433447 31/aug/2018 -11.026034 30/sep/2018 6.024096 31/okt/2018 6.006494 30/nov/2018 -1.684533 31/dec/2018 0.155763 31/jan/2019 14.774495 28/feb/2019 -4.065041 31/mrt/2019 -4.519774 30/apr/2019 0.443787 31/mei/2019 -1.472754 30/jun/2019 7.623318 31/jul/2019 0 31/aug/2019 -10.694444 30/sep/2019 2.488336 31/okt/2019 4.704097 30/nov/2019 -3.043478 31/dec/2019 11.210762 31/jan/2020 -4.83871 29/feb/2020 -14.689266 31/mrt/2020 -35.264901 30/apr/2020 6.649616 31/mei/2020 4.796163 30/jun/2020 5.720824 31/jul/2020 10.822511 31/aug/2020 -5.859375 30/sep/2020 -7.676349 31/okt/2020 -2.022472 30/nov/2020 24.541284 31/dec/2020 9.944751 31/jan/2021 -5.025126 28/feb/2021 -2.469136 31/mrt/2021 0 30/apr/2021 5.96745 31/mei/2021 3.583618 30/jun/2021 3.459638 31/jul/2021 -3.343949 31/aug/2021 -2.800659 30/sep/2021 -10.169492 31/okt/2021 -6.981132 30/nov/2021 -3.651116 31/dec/2021 5.684211 31/jan/2022 5.776892 28/feb/2022 3.766478 31/mrt/2022 13.248639 30/apr/2022 -9.294872 31/mei/2022 3.003534 30/jun/2022 -18.353345 31/jul/2022 4.411765 31/aug/2022 5.633803 30/sep/2022 -4.380952 31/okt/2022 11.553785 30/nov/2022 -2.321429 31/dec/2022 -2.193784 31/jan/2023 7.850467 28/feb/2023 -5.892548 31/mrt/2023 -0.184162 30/apr/2023 1.845018 31/mei/2023 5.978261 30/jun/2023 12.478632 31/jul/2023 6.079027 31/aug/2023 -7.30659 30/sep/2023 -3.554869 31/okt/2023 -7.371795 30/nov/2023 13.321799 31/dec/2023 9.312977 31/jan/2024 -6.284916 29/feb/2024 -2.086438