BGF Sustainable Global Dynamic Equity Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in aandelen van bedrijven. Het Fonds streeft er over het algemeen naar te beleggen in effecten van bedrijven die ondergewaardeerd zijn en waarvan de marktkoers naar de mening van de portefeuillebeheerder niet de onderliggende waarde weergeeft. Het Fonds kan in het kader van zijn beleggingsstrategie gebruik maken van derivaten. Hierdoor kan het algemene risicoprofiel van het Fonds toenemen.
Fondsomvang
USD 450.550.824
Introductiedatum
11/jun/2007
Introductie fonds
31/jul/2006
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI All Country World Net TR Index
Vergelijkende benchmark 2
FTSE World Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,00%
ISIN
LU0331284876
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Large-Cap Blend Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGFDUX2
SEDOL
B43L5P7
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
44.5
0.2
0.45146726862302483
27/mrt/2024
44.3
-0.16
-0.3598740440845704
26/mrt/2024
44.46
0
0
25/mrt/2024
44.46
0.06
0.13513513513513514
22/mrt/2024
44.4
-0.23
-0.5153484203450593
21/mrt/2024
44.63
0.71
1.616575591985428
20/mrt/2024
43.92
0.23
0.5264362554360266
19/mrt/2024
43.69
-0.27
-0.6141947224749773
18/mrt/2024
43.96
0.25
0.5719514985129261
15/mrt/2024
43.71
-0.13
-0.2965328467153285
14/mrt/2024
43.84
-0.21
-0.4767309875141884
13/mrt/2024
44.05
0.1
0.22753128555176336
12/mrt/2024
43.95
0.47
1.0809567617295308
11/mrt/2024
43.48
-0.86
-1.9395579612088407
08/mrt/2024
44.34
0.43
0.9792757913914826
07/mrt/2024
43.91
0.3
0.687915615684476
06/mrt/2024
43.61
0.09
0.20680147058823528
05/mrt/2024
43.52
-0.18
-0.41189931350114417
04/mrt/2024
43.7
0.43
0.9937601109313612
01/mrt/2024
43.27
0.15
0.34786641929499074
29/feb/2024
43.12
0.24
0.5597014925373134
28/feb/2024
42.88
-0.15
-0.348594004183128
27/feb/2024
43.03
-0.01
-0.023234200743494422
26/feb/2024
43.04
-0.06
-0.13921113689095127
23/feb/2024
43.1
0.34
0.7951356407857811
22/feb/2024
42.76
0.97
2.321129456807849
21/feb/2024
41.79
-0.26
-0.6183115338882283
20/feb/2024
42.05
-0.17
-0.40265277119848414
19/feb/2024
42.22
0.11
0.2612206126810734
16/feb/2024
42.11
0.13
0.30967127203430206
15/feb/2024
41.98
0.27
0.6473267801486454
14/feb/2024
41.71
0.17
0.4092441020702937
13/feb/2024
41.54
-0.45
-1.071683734222434
12/feb/2024
41.99
0.15
0.35850860420650094
09/feb/2024
41.84
0.13
0.31167585710860707
08/feb/2024
41.71
0.22
0.5302482525909857
07/feb/2024
41.49
0.23
0.5574406204556471
06/feb/2024
41.26
-0.01
-0.0242306760358614
05/feb/2024
41.27
0.04
0.09701673538685424
02/feb/2024
41.23
0.23
0.5609756097560976
01/feb/2024
41
-0.26
-0.6301502666020359
31/jan/2024
41.26
-0.09
-0.21765417170495768
30/jan/2024
41.35
0.21
0.5104521147301896
29/jan/2024
41.14
0.06
0.1460564751703992
26/jan/2024
41.08
0.08
0.1951219512195122
25/jan/2024
41
-0.04
-0.09746588693957114
24/jan/2024
41.04
0.41
1.0091065714988925
23/jan/2024
40.63
-0.09
-0.22102161100196463
22/jan/2024
40.72
0.4
0.9920634920634921
19/jan/2024
40.32
0.28
0.6993006993006993
18/jan/2024
40.04
0.17
0.4263857536995235
17/jan/2024
39.87
-0.42
-1.0424422933730455
16/jan/2024
40.29
-0.24
-0.5921539600296077
15/jan/2024
40.53
-0.18
-0.4421518054532056
12/jan/2024
40.71
0.18
0.44411547002220575
11/jan/2024
40.53
0.19
0.4709965294992563
10/jan/2024
40.34
0.2
0.4982561036372696
09/jan/2024
40.14
0.21
0.5259203606311045
08/jan/2024
39.93
0.05
0.12537612838515547
05/jan/2024
39.88
-0.02
-0.05012531328320802
04/jan/2024
39.9
-0.04
-0.100150225338007
03/jan/2024
39.94
-0.24
-0.5973120955699353
02/jan/2024
40.18
-0.38
-0.9368836291913215
29/dec/2023
40.56
-0.07
-0.17228648781688408
28/dec/2023
40.63
0.17
0.42016806722689076
27/dec/2023
40.46
0.15
0.3721161002232697
22/dec/2023
40.31
0.3
0.7498125468632841
21/dec/2023
40.01
-0.19
-0.472636815920398
20/dec/2023
40.2
0.11
0.27438263906211025
19/dec/2023
40.09
0.17
0.4258517034068136
18/dec/2023
39.92
0.07
0.17565872020075282
15/dec/2023
39.85
-0.1
-0.2503128911138924
14/dec/2023
39.95
0.65
1.6539440203562341
13/dec/2023
39.3
0.2
0.5115089514066496
12/dec/2023
39.1
0.07
0.17934921854983346
11/dec/2023
39.03
0.07
0.17967145790554415
08/dec/2023
38.96
0.15
0.38649832517392424
07/dec/2023
38.81
-0.15
-0.38501026694045176
06/dec/2023
38.96
0.19
0.4900696414753676
05/dec/2023
38.77
-0.09
-0.23160061760164694
04/dec/2023
38.86
-0.09
-0.23106546854942234
01/dec/2023
38.95
0.07
0.1800411522633745
30/nov/2023
38.88
-0.2
-0.5117707267144319
29/nov/2023
39.08
0.26
0.6697578567748583
28/nov/2023
38.82
-0.12
-0.3081664098613251
27/nov/2023
38.94
-0.06
-0.15384615384615385
24/nov/2023
39
0.09
0.2313030069390902
23/nov/2023
38.91
0.05
0.12866700977869275
22/nov/2023
38.86
0.04
0.10303967027305512
21/nov/2023
38.82
0.09
0.23237800154918667
20/nov/2023
38.73
0.18
0.4669260700389105
17/nov/2023
38.55
0.01
0.02594706798131811
16/nov/2023
38.54
0.15
0.3907267517582704
15/nov/2023
38.39
0.16
0.41851948731362804
14/nov/2023
38.23
0.77
2.0555258942872396
13/nov/2023
37.46
0.24
0.6448146157979581
10/nov/2023
37.22
-0.24
-0.6406833956219968
09/nov/2023
37.46
0.15
0.40203698740284105
08/nov/2023
37.31
0.12
0.32266738370529713
07/nov/2023
37.19
-0.1
-0.2681684097613301
06/nov/2023
37.29
0.17
0.4579741379310345
03/nov/2023
37.12
0.3
0.8147745790331342
02/nov/2023
36.82
0.98
2.734375
31/okt/2023
35.84
0.23
0.6458859870822803
30/okt/2023
35.61
-0.01
-0.02807411566535654
27/okt/2023
35.62
-0.07
-0.1961333706920706
26/okt/2023
35.69
-0.43
-1.1904761904761905
25/okt/2023
36.12
-0.22
-0.6053935057787562
24/okt/2023
36.34
0.24
0.6648199445983379
23/okt/2023
36.1
-0.35
-0.9602194787379973
20/okt/2023
36.45
-0.37
-1.0048886474741987
19/okt/2023
36.82
-0.35
-0.9416195856873822
18/okt/2023
37.17
0.03
0.08077544426494346
17/okt/2023
37.14
-0.08
-0.21493820526598603
16/okt/2023
37.22
-0.13
-0.34805890227576974
13/okt/2023
37.35
-0.07
-0.18706574024585784
12/okt/2023
37.42
-0.03
-0.0801068090787717
11/okt/2023
37.45
0.19
0.5099302200751477
10/okt/2023
37.26
0.41
1.112618724559023
09/okt/2023
36.85
0.49
1.3476347634763477
06/okt/2023
36.36
-0.14
-0.3835616438356164
05/okt/2023
36.5
0.23
0.6341328921974083
04/okt/2023
36.27
-0.28
-0.7660738714090287
03/okt/2023
36.55
-0.18
-0.49006261911244214
02/okt/2023
36.73
-0.49
-1.3164965072541643
29/sep/2023
37.22
0.36
0.9766684753119913
28/sep/2023
36.86
-0.01
-0.027122321670735014
27/sep/2023
36.87
-0.18
-0.48582995951417
26/sep/2023
37.05
-0.21
-0.5636070853462157
25/sep/2023
37.26
-0.24
-0.64
22/sep/2023
37.5
-0.11
-0.2924754054772667
21/sep/2023
37.61
-0.76
-1.9807140995569454
20/sep/2023
38.37
0.21
0.550314465408805
19/sep/2023
38.16
-0.02
-0.05238344683080147
18/sep/2023
38.18
-0.33
-0.8569202804466373
15/sep/2023
38.51
0.03
0.07796257796257797
14/sep/2023
38.48
0.16
0.4175365344467641
13/sep/2023
38.32
-0.03
-0.07822685788787484
12/sep/2023
38.35
0.08
0.20904102430101906
11/sep/2023
38.27
0.19
0.4989495798319328
08/sep/2023
38.08
0.16
0.4219409282700422
07/sep/2023
37.92
-0.3
-0.7849293563579278
06/sep/2023
38.22
-0.16
-0.41688379364252215
05/sep/2023
38.38
-0.23
-0.5957005957005957
04/sep/2023
38.61
-0.02
-0.05177323323841574
01/sep/2023
38.63
-0.04
-0.10343935867597621
31/aug/2023
38.67
0.03
0.07763975155279502
30/aug/2023
38.64
0.55
1.4439485429246521
29/aug/2023
38.09
0.14
0.3689064558629776
28/aug/2023
37.95
0.29
0.7700477960701009
25/aug/2023
37.66
-0.42
-1.1029411764705883
24/aug/2023
38.08
0.26
0.6874669487043892
23/aug/2023
37.82
0.05
0.13238019592268996
22/aug/2023
37.77
0.11
0.2920870950610728
21/aug/2023
37.66
0.32
0.8569898232458489
18/aug/2023
37.34
-0.48
-1.269169751454257
17/aug/2023
37.82
-0.29
-0.7609551298871687
16/aug/2023
38.11
-0.19
-0.4960835509138381
14/aug/2023
38.3
-0.11
-0.2863837542306691
11/aug/2023
38.41
-0.61
-1.5633008713480268
10/aug/2023
39.02
0.3
0.7747933884297521
09/aug/2023
38.72
0.21
0.5453129057387691
08/aug/2023
38.51
-0.32
-0.8241050733968581
07/aug/2023
38.83
-0.12
-0.3080872913992298
04/aug/2023
38.95
0.21
0.5420753742901394
03/aug/2023
38.74
-0.33
-0.844637829536729
02/aug/2023
39.07
-0.39
-0.988342625443487
01/aug/2023
39.46
-0.17
-0.42896795357052736
31/jul/2023
39.63
0.02
0.05049229992426155
28/jul/2023
39.61
-0.13
-0.3271263210870659
27/jul/2023
39.74
0.41
1.0424612255275871
26/jul/2023
39.33
-0.04
-0.1016002032004064
25/jul/2023
39.37
0.17
0.4336734693877551
24/jul/2023
39.2
-0.03
-0.07647208768799388
21/jul/2023
39.23
-0.23
-0.5828687278256462
20/jul/2023
39.46
-0.12
-0.30318342597271347
19/jul/2023
39.58
0.34
0.8664627930682977
18/jul/2023
39.24
0.12
0.3067484662576687
17/jul/2023
39.12
-0.19
-0.48333757313660647
14/jul/2023
39.31
0.18
0.4600051111679019
13/jul/2023
39.13
0.35
0.9025270758122743
12/jul/2023
38.78
0.56
1.465201465201465
11/jul/2023
38.22
0.22
0.5789473684210527
10/jul/2023
38
-0.01
-0.026308866087871613
07/jul/2023
38.01
0.11
0.29023746701846964
06/jul/2023
37.9
-0.52
-1.353461738677772
05/jul/2023
38.42
-0.15
-0.388903292714545
04/jul/2023
38.57
-0.02
-0.051826898160145116
03/jul/2023
38.59
0.14
0.3641092327698309
30/jun/2023
38.45
0.41
1.077812828601472
29/jun/2023
38.04
0.04
0.10526315789473684
28/jun/2023
38
0.19
0.5025125628140703
27/jun/2023
37.81
-0.14
-0.3689064558629776
26/jun/2023
37.95
-0.22
-0.5763688760806917
22/jun/2023
38.17
-0.01
-0.026191723415400735
21/jun/2023
38.18
-0.19
-0.49517852488923636
20/jun/2023
38.37
-0.18
-0.4669260700389105
19/jun/2023
38.55
-0.23
-0.5930892212480661
16/jun/2023
38.78
0.34
0.8844953173777316
15/jun/2023
38.44
0.11
0.2869814766501435
14/jun/2023
38.33
0.22
0.5772763054316452
13/jun/2023
38.11
0.38
1.0071561091969254
12/jun/2023
37.73
0.02
0.05303632988597189
09/jun/2023
37.71
0.33
0.8828250401284109
08/jun/2023
37.38
-0.25
-0.6643635397289397
07/jun/2023
37.63
0.23
0.6149732620320856
06/jun/2023
37.4
-0.13
-0.34638955502264857
05/jun/2023
37.53
0.26
0.697612020391736
02/jun/2023
37.27
0.62
1.6916780354706684
01/jun/2023
36.65
0.05
0.1366120218579235
31/mei/2023
36.6
-0.46
-1.24123043712898
30/mei/2023
37.06
0.21
0.5698778833107191
26/mei/2023
36.85
0.29
0.7932166301969366
25/mei/2023
36.56
0.09
0.24677817384151357
24/mei/2023
36.47
-0.6
-1.6185594820609657
23/mei/2023
37.07
-0.15
-0.4030091348737238
22/mei/2023
37.22
-0.09
-0.24122219244170465
19/mei/2023
37.31
0.7
1.9120458891013383
17/mei/2023
36.61
-0.11
-0.2995642701525055
16/mei/2023
36.72
0.08
0.2183406113537118
15/mei/2023
36.64
-0.07
-0.19068373740125308
12/mei/2023
36.71
0.17
0.4652435686918446
11/mei/2023
36.54
-0.2
-0.5443658138268916
10/mei/2023
36.74
0
0
08/mei/2023
36.74
0.27
0.7403345215245407
05/mei/2023
36.47
0.32
0.8852005532503457
04/mei/2023
36.15
-0.33
-0.9046052631578947
03/mei/2023
36.48
-0.05
-0.1368738023542294
02/mei/2023
36.53
0.07
0.19199122325836535
28/apr/2023
36.46
0.23
0.6348330113165884
27/apr/2023
36.23
0.05
0.13819789939192925
26/apr/2023
36.18
-0.21
-0.5770816158285244
25/apr/2023
36.39
-0.26
-0.7094133697135061
24/apr/2023
36.65
0.12
0.32849712565015055
21/apr/2023
36.53
-0.13
-0.3546099290780142
20/apr/2023
36.66
-0.01
-0.02727024815925825
19/apr/2023
36.67
-0.18
-0.48846675712347354
18/apr/2023
36.85
0.13
0.3540305010893246
17/apr/2023
36.72
-0.23
-0.6224627875507442
14/apr/2023
36.95
0.37
1.0114816839803171
13/apr/2023
36.58
0.05
0.1368738023542294
12/apr/2023
36.53
0.18
0.4951856946354883
11/apr/2023
36.35
0.3
0.8321775312066574
06/apr/2023
36.05
-0.21
-0.5791505791505791
05/apr/2023
36.26
-0.15
-0.41197473221642406
04/apr/2023
36.41
0.08
0.2202036884117809
03/apr/2023
36.33
0.32
0.8886420438767009
31/mrt/2023
36.01
0.13
0.36231884057971014
30/mrt/2023
35.88
0.35
0.9850830284266817
29/mrt/2023
35.53
0.35
0.9948834565093804
28/mrt/2023
35.18
-0.08
-0.22688598979013047
27/mrt/2023
35.26
0.47
1.3509629203794193
24/mrt/2023
34.79
-0.74
-2.0827469743878413
23/mrt/2023
35.53
0.06
0.16915703411333521
22/mrt/2023
35.47
0.31
0.8816837315130831
21/mrt/2023
35.16
0.31
0.8895265423242468
20/mrt/2023
34.85
0.3
0.8683068017366136
17/mrt/2023
34.55
-0.01
-0.028935185185185185
16/mrt/2023
34.56
0.39
1.1413520632133451
15/mrt/2023
34.17
-0.73
-2.0916905444126073
14/mrt/2023
34.9
0.26
0.7505773672055427
13/mrt/2023
34.64
-0.27
-0.7734173589229447
10/mrt/2023
34.91
-0.83
-2.322327923894796
09/mrt/2023
35.74
0.1
0.28058361391694725
08/mrt/2023
35.64
-0.43
-1.1921264208483504
07/mrt/2023
36.07
-0.19
-0.5239933811362383
06/mrt/2023
36.26
0.33
0.9184525466184247
03/mrt/2023
35.93
0.56
1.583262651964942
02/mrt/2023
35.37
-0.25
-0.7018528916339135
01/mrt/2023
35.62
0.02
0.056179775280898875
28/feb/2023
35.6
-0.16
-0.44742729306487694
27/feb/2023
35.76
0.45
1.274426508071368
24/feb/2023
35.31
-0.62
-1.7255775118285555
23/feb/2023
35.93
0.08
0.22315202231520223
22/feb/2023
35.85
-0.22
-0.6099251455503188
21/feb/2023
36.07
-0.38
-1.0425240054869684
20/feb/2023
36.45
0.21
0.5794701986754967
17/feb/2023
36.24
-0.38
-1.0376843255051884
16/feb/2023
36.62
0
0
15/feb/2023
36.62
-0.36
-0.9734991887506761
14/feb/2023
36.98
0.26
0.7080610021786492
13/feb/2023
36.72
0.22
0.6027397260273972
10/feb/2023
36.5
-0.5
-1.3513513513513513
09/feb/2023
37
0.13
0.3525901817195552
08/feb/2023
36.87
0.47
1.2912087912087913
07/feb/2023
36.4
-0.09
-0.24664291586736092
06/feb/2023
36.49
-0.44
-1.1914432710533442
03/feb/2023
36.93
-0.15
-0.4045307443365696
02/feb/2023
37.08
0.3
0.8156606851549756
01/feb/2023
36.78
0.42
1.155115511551155
31/jan/2023
36.36
-0.29
-0.791268758526603
30/jan/2023
36.65
-0.11
-0.2992383025027203
27/jan/2023
36.76
0.27
0.7399287476020827
26/jan/2023
36.49
0.47
1.3048306496390893
25/jan/2023
36.02
-0.14
-0.38716814159292035
24/jan/2023
36.16
-0.03
-0.08289582757667864
23/jan/2023
36.19
0.5
1.4009526478005043
20/jan/2023
35.69
0.12
0.3373629463030644
19/jan/2023
35.57
-0.89
-2.4410312671420735
18/jan/2023
36.46
0.24
0.6626173384870238
17/jan/2023
36.22
0.08
0.22136137244050913
16/jan/2023
36.14
0.25
0.6965728615213151
13/jan/2023
35.89
0.36
1.0132282578103011
12/jan/2023
35.53
0.13
0.3672316384180791
11/jan/2023
35.4
0.3
0.8547008547008547
10/jan/2023
35.1
-0.22
-0.622876557191393
09/jan/2023
35.32
1.09
3.184341221151037
06/jan/2023
34.23
0.12
0.3518029903254178
05/jan/2023
34.11
-0.24
-0.6986899563318777
04/jan/2023
34.35
0.09
0.2626970227670753
03/jan/2023
34.26
0.04
0.11689070718877849
02/jan/2023
34.22
0.19
0.5583308845136644
30/dec/2022
34.03
-0.06
-0.17600469345849223
29/dec/2022
34.09
-0.06
-0.17569546120058566
28/dec/2022
34.15
0.06
0.17600469345849223
27/dec/2022
34.09
0.22
0.6495423678771775
23/dec/2022
33.87
-0.26
-0.7617931438617053
22/dec/2022
34.13
-0.09
-0.2630040911747516
21/dec/2022
34.22
0.17
0.49926578560939794
20/dec/2022
34.05
-0.04
-0.11733646230566148
19/dec/2022
34.09
-0.28
-0.814663951120163
16/dec/2022
34.37
-0.38
-1.0935251798561152
15/dec/2022
34.75
-1
-2.797202797202797
14/dec/2022
35.75
-0.45
-1.2430939226519337
13/dec/2022
36.2
1.16
3.310502283105023
12/dec/2022
35.04
-0.12
-0.3412969283276451
09/dec/2022
35.16
-0.03
-0.08525149190110827
08/dec/2022
35.19
0.17
0.4854368932038835
07/dec/2022
35.02
-0.28
-0.7932011331444759
06/dec/2022
35.3
-0.53
-1.4792073681272677
05/dec/2022
35.83
-0.02
-0.05578800557880056
02/dec/2022
35.85
-0.49
-1.3483764446890478
01/dec/2022
36.34
1.03
2.9170206740300197
30/nov/2022
35.31
0.08
0.22707919386886177
29/nov/2022
35.23
-0.19
-0.536420101637493
28/nov/2022
35.42
-0.23
-0.6451612903225806
25/nov/2022
35.65
-0.04
-0.11207621182404034
24/nov/2022
35.69
0.18
0.5068994649394537
23/nov/2022
35.51
0.49
1.3992004568817817
22/nov/2022
35.02
0.15
0.43016919988528823
21/nov/2022
34.87
-0.23
-0.6552706552706553
18/nov/2022
35.1
0.41
1.181896800230614
17/nov/2022
34.69
-0.52
-1.4768531667140017
16/nov/2022
35.21
-0.41
-1.1510387422796182
15/nov/2022
35.62
0.45
1.2794995735001422
14/nov/2022
35.17
0.01
0.02844141069397042
11/nov/2022
35.16
0.72
2.0905923344947737
10/nov/2022
34.44
1
2.9904306220095696
09/nov/2022
33.44
-0.14
-0.4169148302561048
08/nov/2022
33.58
0.33
0.9924812030075187
07/nov/2022
33.25
-0.05
-0.15015015015015015
04/nov/2022
33.3
0.56
1.710445937690898
03/nov/2022
32.74
-0.58
-1.7406962785114046
02/nov/2022
33.32
-0.11
-0.32904576727490276
31/okt/2022
33.43
0.18
0.5413533834586466
28/okt/2022
33.25
-0.08
-0.24002400240024002
27/okt/2022
33.33
0.17
0.5126658624849216
26/okt/2022
33.16
0.08
0.2418379685610641
25/okt/2022
33.08
0.39
1.1930253900275314
24/okt/2022
32.69
0.67
2.092442223610244
21/okt/2022
32.02
-0.02
-0.062421972534332085
20/okt/2022
32.04
0.1
0.31308703819661865
19/okt/2022
31.94
-0.48
-1.4805675508945095
18/okt/2022
32.42
0.58
1.821608040201005
17/okt/2022
31.84
-0.03
-0.09413241292751805
14/okt/2022
31.87
1.12
3.6422764227642275
13/okt/2022
30.75
-0.53
-1.6943734015345269
12/okt/2022
31.28
0.1
0.3207184092366902
11/okt/2022
31.18
-0.56
-1.7643352236925016
10/okt/2022
31.74
-0.32
-0.9981285090455396
07/okt/2022
32.06
-0.75
-2.285888448643706
06/okt/2022
32.81
0.08
0.2444240757714635
05/okt/2022
32.73
-0.07
-0.21341463414634146
04/okt/2022
32.8
1.36
4.325699745547074
03/okt/2022
31.44
0.02
0.06365372374283895
30/sep/2022
31.42
0.12
0.38338658146964855
29/sep/2022
31.3
0
0
28/sep/2022
31.3
-0.34
-1.0745891276864727
27/sep/2022
31.64
-0.03
-0.0947268708556994
26/sep/2022
31.67
-0.08
-0.25196850393700787
23/sep/2022
31.75
-0.94
-2.8754970939125113
22/sep/2022
32.69
-0.8
-2.388772767990445
21/sep/2022
33.49
0.04
0.11958146487294469
20/sep/2022
33.45
-0.07
-0.20883054892601433
19/sep/2022
33.52
0.12
0.3592814371257485
16/sep/2022
33.4
-0.97
-2.822228687809136
15/sep/2022
34.37
0.05
0.1456876456876457
14/sep/2022
34.32
-0.49
-1.407641482332663
13/sep/2022
34.81
-0.71
-1.9988738738738738
12/sep/2022
35.52
0.59
1.689092470655597
09/sep/2022
34.93
0.78
2.2840409956076133
08/sep/2022
34.15
0.48
1.4256014256014256
07/sep/2022
33.67
-0.12
-0.3551346552234389
06/sep/2022
33.79
-0.08
-0.23619722468260998
05/sep/2022
33.87
-0.41
-1.1960326721120187
02/sep/2022
34.28
0.4
1.1806375442739079
01/sep/2022
33.88
-0.71
-2.0526163631107255
31/aug/2022
34.59
-0.3
-0.8598452278589854
30/aug/2022
34.89
-0.11
-0.3142857142857143
29/aug/2022
35
-1.15
-3.18118948824343
26/aug/2022
36.15
0.22
0.6123016977456165
25/aug/2022
35.93
0.39
1.0973550928531233
24/aug/2022
35.54
-0.15
-0.4202857943401513
23/aug/2022
35.69
-0.03
-0.083986562150056
22/aug/2022
35.72
-0.57
-1.5706806282722514
19/aug/2022
36.29
-0.35
-0.9552401746724891
18/aug/2022
36.64
-0.1
-0.2721829069134458
17/aug/2022
36.74
-0.18
-0.4875406283856988
16/aug/2022
36.92
0.28
0.7641921397379913
12/aug/2022
36.64
-0.05
-0.1362769146906514
11/aug/2022
36.69
0.49
1.3535911602209945
10/aug/2022
36.2
0.55
1.5427769985974755
09/aug/2022
35.65
-0.42
-1.1644025505960631
08/aug/2022
36.07
0.46
1.2917719741645606
05/aug/2022
35.61
-0.12
-0.33585222502099077
04/aug/2022
35.73
0.2
0.5629045876723895
03/aug/2022
35.53
0.2
0.5660911406736484
02/aug/2022
35.33
-0.2
-0.5629045876723895
01/aug/2022
35.53
0.22
0.6230529595015576
29/jul/2022
35.31
0.64
1.8459763484280358
28/jul/2022
34.67
0.43
1.2558411214953271
27/jul/2022
34.24
0.13
0.3811199061858693
26/jul/2022
34.11
-0.2
-0.5829204313611193
25/jul/2022
34.31
-0.14
-0.40638606676342526
22/jul/2022
34.45
0.39
1.1450381679389312
21/jul/2022
34.06
0.22
0.6501182033096927
20/jul/2022
33.84
0.33
0.9847806624888094
19/jul/2022
33.51
0.04
0.11951000896325067
18/jul/2022
33.47
0.74
2.260922700886037
15/jul/2022
32.73
0.7
2.185451139556666
14/jul/2022
32.03
-0.5
-1.5370427297878881
13/jul/2022
32.53
-0.38
-1.1546642357945913
12/jul/2022
32.91
-0.19
-0.5740181268882175
11/jul/2022
33.1
-0.23
-0.6900690069006901
08/jul/2022
33.33
-0.13
-0.38852361028093246
07/jul/2022
33.46
0.55
1.6712245518079611
06/jul/2022
32.91
0.48
1.4801110083256244
05/jul/2022
32.43
-0.7
-2.112888620585572
04/jul/2022
33.13
0.18
0.5462822458270106
01/jul/2022
32.95
0.36
1.104633323105247
30/jun/2022
32.59
-0.9
-2.6873693639892506
29/jun/2022
33.49
-0.89
-2.588714368819081
28/jun/2022
34.38
0.4
1.1771630370806356
27/jun/2022
33.98
0.41
1.2213285671730711
24/jun/2022
33.57
0.69
2.0985401459854014
22/jun/2022
32.88
-0.3
-0.9041591320072333
21/jun/2022
33.18
0.66
2.029520295202952
20/jun/2022
32.52
-0.13
-0.3981623277182236
17/jun/2022
32.65
0.09
0.2764127764127764
16/jun/2022
32.56
-0.84
-2.5149700598802394
15/jun/2022
33.4
0.06
0.1799640071985603
14/jun/2022
33.34
-0.17
-0.5073112503730229
13/jun/2022
33.51
-1.4
-4.010312231452306
10/jun/2022
34.91
-1.36
-3.7496553625585882
09/jun/2022
36.27
-0.39
-1.0638297872340425
08/jun/2022
36.66
0.4
1.1031439602868174
07/jun/2022
36.26
-0.19
-0.5212620027434842
03/jun/2022
36.45
0.45
1.25
02/jun/2022
36
-0.38
-1.0445299615173171
01/jun/2022
36.38
0.15
0.41402152911951423
31/mei/2022
36.23
-0.21
-0.5762897914379802
30/mei/2022
36.44
0.42
1.1660188784008885
27/mei/2022
36.02
1.33
3.833957912943211
25/mei/2022
34.69
0.16
0.4633651896901245
24/mei/2022
34.53
-0.07
-0.2023121387283237
23/mei/2022
34.6
0.01
0.028910089621277824
20/mei/2022
34.59
0.58
1.7053807703616584
19/mei/2022
34.01
-0.76
-2.185792349726776
18/mei/2022
34.77
-0.34
-0.9683850754770721
17/mei/2022
35.11
0.66
1.9158200290275762
16/mei/2022
34.45
0.11
0.32032615026208505
13/mei/2022
34.34
1.03
3.0921645151606123
12/mei/2022
33.31
-1.15
-3.337202553685432
11/mei/2022
34.46
0.04
0.11621150493898896
10/mei/2022
34.42
-0.44
-1.2621916236374067
06/mei/2022
34.86
-1.38
-3.80794701986755
05/mei/2022
36.24
0.45
1.2573344509639564
04/mei/2022
35.79
0
0
03/mei/2022
35.79
0.22
0.6184987348889514
02/mei/2022
35.57
-0.97
-2.654625068418172
29/apr/2022
36.54
0.67
1.8678561471982158
28/apr/2022
35.87
-0.07
-0.19476905954368393
27/apr/2022
35.94
-0.24
-0.6633499170812603
26/apr/2022
36.18
0.24
0.667779632721202
25/apr/2022
35.94
-1.25
-3.3611185802635117
22/apr/2022
37.19
-1.34
-3.477809499091617
21/apr/2022
38.53
0.36
0.9431490699502227
20/apr/2022
38.17
0.3
0.7921837866385001
19/apr/2022
37.87
-0.19
-0.49921177088807145
14/apr/2022
38.06
0.37
0.9816927566993897
13/apr/2022
37.69
-0.37
-0.9721492380451918
12/apr/2022
38.06
0.12
0.316288877174486
11/apr/2022
37.94
-0.2
-0.5243838489774515
08/apr/2022
38.14
-0.12
-0.31364349189754315
07/apr/2022
38.26
0.13
0.34093889325990034
06/apr/2022
38.13
-1.06
-2.7047716254146468
05/apr/2022
39.19
0.09
0.23017902813299232
04/apr/2022
39.1
0.18
0.4624871531346352
01/apr/2022
38.92
-0.3
-0.7649158592554819
31/mrt/2022
39.22
-0.39
-0.9845998485231002
30/mrt/2022
39.61
0.16
0.4055766793409379
29/mrt/2022
39.45
0.63
1.6228748068006182
28/mrt/2022
38.82
-0.01
-0.025753283543651816
25/mrt/2022
38.83
0.4
1.0408534998698933
24/mrt/2022
38.43
-0.07
-0.18181818181818182
23/mrt/2022
38.5
-0.21
-0.5424954792043399
22/mrt/2022
38.71
0.34
0.8861089392754756
21/mrt/2022
38.37
0.34
0.8940310281356824
18/mrt/2022
38.03
0.5
1.332267519317879
17/mrt/2022
37.53
0.3
0.8058017727639001
16/mrt/2022
37.23
1.24
3.4454015004167826
15/mrt/2022
35.99
-0.38
-1.0448171569975255
14/mrt/2022
36.37
-0.27
-0.7368995633187773
11/mrt/2022
36.64
0.1
0.27367268746579093
10/mrt/2022
36.54
0.18
0.49504950495049505
09/mrt/2022
36.36
0.7
1.962983735277622
08/mrt/2022
35.66
-0.81
-2.221003564573622
07/mrt/2022
36.47
-0.54
-1.4590651175358011
04/mrt/2022
37.01
-1.06
-2.7843446283162594
03/mrt/2022
38.07
0.2
0.5281225244256668
02/mrt/2022
37.87
-0.28
-0.7339449541284404
01/mrt/2022
38.15
-0.01
-0.02620545073375262
28/feb/2022
38.16
0.33
0.8723235527359239
25/feb/2022
37.83
1.09
2.9667936853565595
24/feb/2022
36.74
-1.59
-4.148186798852074
23/feb/2022
38.33
-0.3
-0.7765984985762361
22/feb/2022
38.63
0
0
21/feb/2022
38.63
-0.54
-1.3786060760786316
18/feb/2022
39.17
-0.27
-0.6845841784989858
17/feb/2022
39.44
-0.22
-0.5547150781643974
16/feb/2022
39.66
0.07
0.17681232634503663
15/feb/2022
39.59
0.31
0.7892057026476579
14/feb/2022
39.28
-0.8
-1.996007984031936
11/feb/2022
40.08
-0.36
-0.8902077151335311
10/feb/2022
40.44
0.04
0.09900990099009901
09/feb/2022
40.4
0.92
2.330293819655522
08/feb/2022
39.48
-0.29
-0.7291928589388986
07/feb/2022
39.77
0.36
0.9134737376300431
04/feb/2022
39.41
-0.22
-0.5551349987383295
03/feb/2022
39.63
-0.28
-0.7015785517414181
02/feb/2022
39.91
0.37
0.9357612544258979
01/feb/2022
39.54
0.68
1.7498713329902214
31/jan/2022
38.86
1.11
2.9403973509933774
28/jan/2022
37.75
-0.98
-2.5303382390911437
27/jan/2022
38.73
-0.2
-0.5137426149499101
26/jan/2022
38.93
1.08
2.85336856010568
25/jan/2022
37.85
-0.07
-0.18459915611814345
24/jan/2022
37.92
-1.27
-3.240622607808114
21/jan/2022
39.19
-1.06
-2.6335403726708075
20/jan/2022
40.25
-0.09
-0.22310361923648983
19/jan/2022
40.34
0.11
0.2734277902063137
18/jan/2022
40.23
-0.54
-1.3245033112582782
17/jan/2022
40.77
-0.07
-0.1714005876591577
14/jan/2022
40.84
-0.64
-1.5429122468659595
13/jan/2022
41.48
-0.02
-0.04819277108433735
12/jan/2022
41.5
0.99
2.4438410269069366
11/jan/2022
40.51
0.33
0.821304131408661
10/jan/2022
40.18
-0.79
-1.9282401757383452
07/jan/2022
40.97
0.24
0.5892462558310827
06/jan/2022
40.73
-0.92
-2.2088835534213684
05/jan/2022
41.65
-0.21
-0.5016722408026756
04/jan/2022
41.86
0.39
0.9404388714733543
03/jan/2022
41.47
-0.15
-0.3604036520903412
31/dec/2021
41.62
-0.11
-0.26359932901988975
30/dec/2021
41.73
0.11
0.2642960115329169
29/dec/2021
41.62
-0.12
-0.2874940105414471
28/dec/2021
41.74
0.38
0.9187620889748549
27/dec/2021
41.36
0.16
0.3883495145631068
23/dec/2021
41.2
0.59
1.4528441270622998
22/dec/2021
40.61
0.49
1.2213359920239282
21/dec/2021
40.12
0.43
1.0833963214915596
20/dec/2021
39.69
-0.59
-1.464746772591857
17/dec/2021
40.28
-0.81
-1.9712825504989049
16/dec/2021
41.09
0.83
2.0615996025832093
15/dec/2021
40.26
-0.34
-0.8374384236453202
14/dec/2021
40.6
-0.38
-0.9272816007808687
13/dec/2021
40.98
-0.03
-0.07315288953913679
10/dec/2021
41.01
-0.1
-0.24324981756263683
09/dec/2021
41.11
-0.03
-0.07292173067574137
08/dec/2021
41.14
0.08
0.1948368241597662
07/dec/2021
41.06
1.03
2.573070197351986
06/dec/2021
40.03
0.08
0.2002503128911139
03/dec/2021
39.95
-0.15
-0.3740648379052369
02/dec/2021
40.1
-0.45
-1.1097410604192355
01/dec/2021
40.55
-0.03
-0.07392804337111877
30/nov/2021
40.58
-0.06
-0.14763779527559054
29/nov/2021
40.64
0.09
0.2219482120838471
26/nov/2021
40.55
-0.87
-2.1004345726702076
25/nov/2021
41.42
0.36
0.8767657087189479
24/nov/2021
41.06
-0.44
-1.0602409638554218
23/nov/2021
41.5
-0.32
-0.7651841224294595
22/nov/2021
41.82
-0.05
-0.11941724385001194
19/nov/2021
41.87
-0.1
-0.2382654276864427
18/nov/2021
41.97
-0.14
-0.33246259795772976
17/nov/2021
42.11
-0.03
-0.07119126720455624
16/nov/2021
42.14
-0.02
-0.04743833017077799
15/nov/2021
42.16
0.26
0.6205250596658711
12/nov/2021
41.9
-0.04
-0.09537434430138293
11/nov/2021
41.94
-0.19
-0.4509850462853074
10/nov/2021
42.13
0
0
09/nov/2021
42.13
-0.16
-0.3783400331047529
08/nov/2021
42.29
0.11
0.26078710289236606
05/nov/2021
42.18
0.15
0.35688793718772305
04/nov/2021
42.03
0.35
0.8397312859884837
03/nov/2021
41.68
-0.11
-0.2632208662359416
02/nov/2021
41.79
0.27
0.6502890173410405
29/okt/2021
41.52
-0.03
-0.07220216606498195
28/okt/2021
41.55
-0.14
-0.335811945310626
27/okt/2021
41.69
-0.05
-0.11978917105893627
26/okt/2021
41.74
0.19
0.457280385078219
25/okt/2021
41.55
-0.02
-0.04811161895597787
22/okt/2021
41.57
0.24
0.5806919912896201
21/okt/2021
41.33
0.06
0.1453840562151684
20/okt/2021
41.27
0.21
0.5114466634193863
19/okt/2021
41.06
0.3
0.7360157016683022
18/okt/2021
40.76
-0.05
-0.12251899044351874
15/okt/2021
40.81
0.49
1.2152777777777777
14/okt/2021
40.32
0.7
1.7667844522968197
13/okt/2021
39.62
0.01
0.025246149962130773
12/okt/2021
39.61
-0.44
-1.0986267166042447
11/okt/2021
40.05
0.04
0.09997500624843789
08/okt/2021
40.01
-0.05
-0.12481278082875687
07/okt/2021
40.06
0.99
2.533913488610187
06/okt/2021
39.07
-0.39
-0.988342625443487
05/okt/2021
39.46
-0.23
-0.5794910556815319
04/okt/2021
39.69
0.21
0.5319148936170213
01/okt/2021
39.48
-0.43
-1.077424204460035
30/sep/2021
39.91
-0.06
-0.15011258443832876
29/sep/2021
39.97
-0.2
-0.4978839930296241
28/sep/2021
40.17
-0.48
-1.1808118081180812
27/sep/2021
40.65
-0.02
-0.04917629702483403
24/sep/2021
40.67
-0.02
-0.049152125829442124
23/sep/2021
40.69
0.49
1.2189054726368158
22/sep/2021
40.2
0.08
0.19940179461615154
21/sep/2021
40.12
0.17
0.425531914893617
20/sep/2021
39.95
-0.77
-1.8909626719056976
17/sep/2021
40.72
-0.04
-0.09813542688910697
16/sep/2021
40.76
-0.02
-0.04904364884747425
15/sep/2021
40.78
-0.17
-0.41514041514041516
14/sep/2021
40.95
-0.04
-0.09758477677482313
13/sep/2021
40.99
-0.23
-0.5579815623483746
10/sep/2021
41.22
0.02
0.04854368932038835
09/sep/2021
41.2
-0.07
-0.1696147322510298
08/sep/2021
41.27
-0.22
-0.5302482525909857
07/sep/2021
41.49
-0.13
-0.312349831811629
06/sep/2021
41.62
0.15
0.3617072582589824
03/sep/2021
41.47
0
0
02/sep/2021
41.47
0.12
0.29020556227327693
01/sep/2021
41.35
0.16
0.38844379703811605
31/aug/2021
41.19
-0.02
-0.0485319097306479
30/aug/2021
41.21
0.27
0.6595017098192477
27/aug/2021
40.94
-0.05
-0.1219809709685289
26/aug/2021
40.99
-0.01
-0.024390243902439025
25/aug/2021
41
0.09
0.21999511121975068
24/aug/2021
40.91
0.32
0.7883715200788372
23/aug/2021
40.59
0.45
1.1210762331838564
20/aug/2021
40.14
0.1
0.24975024975024976
19/aug/2021
40.04
-0.55
-1.3550135501355014
18/aug/2021
40.59
0.08
0.1974821031843989
17/aug/2021
40.51
-0.18
-0.4423691324649791
16/aug/2021
40.69
-0.33
-0.8044856167723062
13/aug/2021
41.02
0.14
0.3424657534246575
12/aug/2021
40.88
-0.06
-0.14655593551538837
11/aug/2021
40.94
0.08
0.19579050416054822
10/aug/2021
40.86
0.12
0.29455081001472755
09/aug/2021
40.74
-0.05
-0.12257906349595489
06/aug/2021
40.79
0.06
0.14731156395777067
05/aug/2021
40.73
0.06
0.1475288910745021
04/aug/2021
40.67
0.34
0.8430448797421275
03/aug/2021
40.33
-0.29
-0.7139340226489415
02/aug/2021
40.62
0.06
0.14792899408284024
30/jul/2021
40.56
-0.14
-0.343980343980344
29/jul/2021
40.7
0.4
0.9925558312655087
28/jul/2021
40.3
0.03
0.07449714427613609
27/jul/2021
40.27
-0.29
-0.7149901380670611
26/jul/2021
40.56
0.16
0.39603960396039606
23/jul/2021
40.4
0.19
0.47251927381248443
22/jul/2021
40.21
0.17
0.4245754245754246
21/jul/2021
40.04
0.63
1.5985790408525755
20/jul/2021
39.41
0.24
0.612713811590503
19/jul/2021
39.17
-1.01
-2.5136884021901444
16/jul/2021
40.18
-0.2
-0.4952947003467063
15/jul/2021
40.38
-0.31
-0.761857950356353
14/jul/2021
40.69
-0.01
-0.02457002457002457
13/jul/2021
40.7
0.01
0.024576062914721062
12/jul/2021
40.69
0.25
0.6181998021760633
09/jul/2021
40.44
0.46
1.150575287643822
08/jul/2021
39.98
-0.59
-1.4542765590337687
07/jul/2021
40.57
-0.01
-0.02464268112370626
06/jul/2021
40.58
-0.14
-0.343811394891945
05/jul/2021
40.72
0.19
0.4687885516901061
02/jul/2021
40.53
0.07
0.17301038062283736
01/jul/2021
40.46
0.05
0.12373174956693887
30/jun/2021
40.41
-0.11
-0.2714708785784798
29/jun/2021
40.52
0.08
0.19782393669634027
28/jun/2021
40.44
-0.06
-0.14814814814814814
25/jun/2021
40.5
0.18
0.44642857142857145
24/jun/2021
40.32
0.4
1.002004008016032
22/jun/2021
39.92
0.16
0.4024144869215292
21/jun/2021
39.76
0
0
18/jun/2021
39.76
-0.4
-0.9960159362549801
17/jun/2021
40.16
-0.29
-0.7169344870210136
16/jun/2021
40.45
-0.03
-0.0741106719367589
15/jun/2021
40.48
0.04
0.09891196834817013
14/jun/2021
40.44
0.07
0.1733960862026257
11/jun/2021
40.37
0
0
10/jun/2021
40.37
0.13
0.3230616302186879
09/jun/2021
40.24
0.03
0.07460830639144492
08/jun/2021
40.21
-0.08
-0.19856043683296104
07/jun/2021
40.29
0.07
0.174042764793635
04/jun/2021
40.22
0.28
0.7010515773660491
03/jun/2021
39.94
-0.36
-0.8933002481389578
02/jun/2021
40.3
-0.08
-0.1981178801386825
01/jun/2021
40.38
0.25
0.622975330176925
31/mei/2021
40.13
-0.05
-0.12444001991040318
28/mei/2021
40.18
0.17
0.424893776555861
27/mei/2021
40.01
0.18
0.45192066281697213
26/mei/2021
39.83
-0.09
-0.22545090180360722
25/mei/2021
39.92
0.23
0.5794910556815319
21/mei/2021
39.69
0.43
1.0952623535404993
20/mei/2021
39.26
0.55
1.4208214931542238
19/mei/2021
38.71
-0.72
-1.8260207963479584
18/mei/2021
39.43
0.26
0.6637732958897116
17/mei/2021
39.17
0.03
0.07664793050587634
14/mei/2021
39.14
0.2
0.5136106831022085
12/mei/2021
38.94
-0.34
-0.8655804480651731
11/mei/2021
39.28
-0.65
-1.627848735286752
10/mei/2021
39.93
0.08
0.20075282308657466
07/mei/2021
39.85
0.58
1.4769544181308887
06/mei/2021
39.27
-0.06
-0.15255530129672007
05/mei/2021
39.33
0.24
0.6139677666922486
04/mei/2021
39.09
-0.53
-1.337708228167592
03/mei/2021
39.62
-0.01
-0.025233409033560434
30/apr/2021
39.63
-0.17
-0.4271356783919598
29/apr/2021
39.8
0.06
0.1509813789632612
28/apr/2021
39.74
0.18
0.455005055611729
27/apr/2021
39.56
0.04
0.10121457489878542
26/apr/2021
39.52
0.37
0.9450830140485313
23/apr/2021
39.15
0.08
0.20476068594829794
22/apr/2021
39.07
0.26
0.6699304303014687
21/apr/2021
38.81
-0.18
-0.4616568350859195
20/apr/2021
38.99
-0.36
-0.9148665819567979
19/apr/2021
39.35
0.16
0.40826741515692777
16/apr/2021
39.19
0.22
0.5645368231973312
15/apr/2021
38.97
0.1
0.2572678157962439
14/apr/2021
38.87
0.24
0.6212787988609889
13/apr/2021
38.63
0.14
0.36373083917900756
12/apr/2021
38.49
0.03
0.078003120124805
09/apr/2021
38.46
0.02
0.05202913631633715
08/apr/2021
38.44
0.15
0.3917471924784539
07/apr/2021
38.29
-0.06
-0.15645371577574968
06/apr/2021
38.35
0.63
1.6702014846235418
01/apr/2021
37.72
0.34
0.9095773140716961
31/mrt/2021
37.38
0.2
0.5379236148466918
30/mrt/2021
37.18
-0.09
-0.24148108398175477
29/mrt/2021
37.27
0.12
0.32301480484522205
26/mrt/2021
37.15
0.71
1.9484083424807903
25/mrt/2021
36.44
-0.62
-1.6729627630868862
24/mrt/2021
37.06
-0.13
-0.34955633234740524
23/mrt/2021
37.19
-0.08
-0.21464985242822646
22/mrt/2021
37.27
0.05
0.13433637829124126
19/mrt/2021
37.22
-0.44
-1.168348380244291
18/mrt/2021
37.66
0.16
0.4266666666666667
17/mrt/2021
37.5
-0.31
-0.8198889182755885
16/mrt/2021
37.81
0.26
0.6924101198402131
15/mrt/2021
37.55
0.02
0.05329070077271516
12/mrt/2021
37.53
-0.05
-0.13304949441192124
11/mrt/2021
37.58
0.4
1.0758472296933836
10/mrt/2021
37.18
0.29
0.7861208999728924
09/mrt/2021
36.89
0.33
0.9026258205689278
08/mrt/2021
36.56
0.4
1.1061946902654867
05/mrt/2021
36.16
-0.45
-1.2291723572794317
04/mrt/2021
36.61
-0.48
-1.2941493664060393
03/mrt/2021
37.09
-0.33
-0.8818813468733298
02/mrt/2021
37.42
0.09
0.24109295472810072
01/mrt/2021
37.33
0.45
1.2201735357917571
26/feb/2021
36.88
-0.99
-2.6142064959070503
25/feb/2021
37.87
0.37
0.9866666666666667
24/feb/2021
37.5
0.18
0.48231511254019294
23/feb/2021
37.32
-0.66
-1.7377567140600316
22/feb/2021
37.98
-0.25
-0.6539366989275438
19/feb/2021
38.23
0.29
0.7643647865050079
18/feb/2021
37.94
-0.18
-0.472193074501574
17/feb/2021
38.12
-0.2
-0.5219206680584552
16/feb/2021
38.32
-0.03
-0.07822685788787484
15/feb/2021
38.35
0.24
0.6297559695617948
12/feb/2021
38.11
-0.01
-0.026232948583420776
11/feb/2021
38.12
-0.14
-0.36591740721380034
10/feb/2021
38.26
0.32
0.8434370057986295
09/feb/2021
37.94
0.06
0.1583949313621964
08/feb/2021
37.88
0.42
1.1211959423384943
05/feb/2021
37.46
0.26
0.6989247311827957
04/feb/2021
37.2
0.06
0.16155088852988692
03/feb/2021
37.14
0.23
0.6231373611487402
02/feb/2021
36.91
0.69
1.9050248481501932
01/feb/2021
36.22
-0.1
-0.2753303964757709
29/jan/2021
36.32
-0.22
-0.60207991242474
28/jan/2021
36.54
0.16
0.439802089059923
27/jan/2021
36.38
-0.81
-2.1780048400107557
26/jan/2021
37.19
0.08
0.2155753166262463
25/jan/2021
37.11
0.19
0.514626218851571
22/jan/2021
36.92
-0.12
-0.32397408207343414
21/jan/2021
37.04
0.17
0.46107946840249525
20/jan/2021
36.87
0.33
0.90311986863711
19/jan/2021
36.54
0.23
0.6334343156155329
18/jan/2021
36.31
-0.06
-0.16497113005224084
15/jan/2021
36.37
-0.24
-0.6555585905490303
14/jan/2021
36.61
0.14
0.3838771593090211
13/jan/2021
36.47
0.06
0.16478989288656962
12/jan/2021
36.41
0.05
0.13751375137513752
11/jan/2021
36.36
-0.29
-0.791268758526603
08/jan/2021
36.65
0.42
1.1592602815346398
07/jan/2021
36.23
0.43
1.2011173184357542
06/jan/2021
35.8
0.24
0.6749156355455568
05/jan/2021
35.56
-0.23
-0.6426376082704666
04/jan/2021
35.79
0.18
0.5054759898904801
31/dec/2020
35.61
-0.13
-0.36373810856183547
30/dec/2020
35.74
0.17
0.4779308405960079
29/dec/2020
35.57
0.05
0.14076576576576577
28/dec/2020
35.52
0.19
0.537786583639966
23/dec/2020
35.33
0.17
0.48350398179749715
22/dec/2020
35.16
0.39
1.1216566005176876
21/dec/2020
34.77
-0.36
-1.0247651579846284
18/dec/2020
35.13
-0.01
-0.028457598178713718
17/dec/2020
35.14
0.41
1.1805355600345522
16/dec/2020
34.73
0.24
0.6958538706871557
15/dec/2020
34.49
-0.25
-0.7196315486470927
14/dec/2020
34.74
0.31
0.9003775776938716
11/dec/2020
34.43
-0.07
-0.2028985507246377
10/dec/2020
34.5
-0.02
-0.05793742757821553
09/dec/2020
34.52
0.2
0.5827505827505828
08/dec/2020
34.32
0.08
0.2336448598130841
07/dec/2020
34.24
0.05
0.14624159110851126
04/dec/2020
34.19
0.09
0.26392961876832843
03/dec/2020
34.1
0.24
0.7088009450679268
02/dec/2020
33.86
-0.14
-0.4117647058823529
01/dec/2020
34
0.16
0.4728132387706856
30/nov/2020
33.84
-0.19
-0.5583308845136644
27/nov/2020
34.03
0.31
0.9193357058125742
26/nov/2020
33.72
0.16
0.4767580452920143
25/nov/2020
33.56
0.18
0.5392450569203115
24/nov/2020
33.38
0.36
1.0902483343428224
23/nov/2020
33.02
0.11
0.3342449103615922
20/nov/2020
32.91
0.15
0.45787545787545786
19/nov/2020
32.76
-0.28
-0.847457627118644
18/nov/2020
33.04
0.27
0.8239243210253281
17/nov/2020
32.77
-0.1
-0.304228780042592
16/nov/2020
32.87
0.37
1.1384615384615384
13/nov/2020
32.5
0.16
0.49474335188620905
12/nov/2020
32.34
-0.02
-0.06180469715698393
11/nov/2020
32.36
0.09
0.27889680818097307
10/nov/2020
32.27
-0.39
-1.1941212492345377
09/nov/2020
32.66
1.03
3.25640214985773
06/nov/2020
31.63
0
0
05/nov/2020
31.63
0.78
2.528363047001621
04/nov/2020
30.85
0.6
1.9834710743801653
03/nov/2020
30.25
0.49
1.646505376344086
02/nov/2020
29.76
0.65
2.2329096530401924
30/okt/2020
29.11
-0.49
-1.6554054054054055
29/okt/2020
29.6
0.07
0.23704707077548257
28/okt/2020
29.53
-0.91
-2.9894875164257555
27/okt/2020
30.44
-0.13
-0.4252535165194635
26/okt/2020
30.57
-0.45
-1.4506769825918762
23/okt/2020
31.02
0.15
0.4859086491739553
22/okt/2020
30.87
-0.25
-0.8033419023136247
21/okt/2020
31.12
0.01
0.032144005143040826
20/okt/2020
31.11
-0.16
-0.5116725295810681
19/okt/2020
31.27
0.04
0.12808197246237593
16/okt/2020
31.23
0.32
1.035263668715626
15/okt/2020
30.91
-0.6
-1.904157410345922
14/okt/2020
31.51
0.05
0.1589319771137953
13/okt/2020
31.46
0.04
0.1273074474856779
12/okt/2020
31.42
0.24
0.7697241821680565
09/okt/2020
31.18
0.26
0.8408796895213454
08/okt/2020
30.92
0.33
1.0787839163125204
07/okt/2020
30.59
0.01
0.032701111837802485
06/okt/2020
30.58
0.22
0.7246376811594203
05/okt/2020
30.36
0.32
1.0652463382157125
02/okt/2020
30.04
-0.18
-0.5956320317670417
01/okt/2020
30.22
0.2
0.6662225183211192
30/sep/2020
30.02
0.08
0.26720106880427524
29/sep/2020
29.94
0.14
0.4697986577181208
28/sep/2020
29.8
0.75
2.5817555938037864
25/sep/2020
29.05
0.01
0.03443526170798898
24/sep/2020
29.04
-0.62
-2.0903573836817264
23/sep/2020
29.66
0.17
0.5764665988470667
22/sep/2020
29.49
0.09
0.30612244897959184
21/sep/2020
29.4
-0.85
-2.809917355371901
18/sep/2020
30.25
0.05
0.16556291390728478
17/sep/2020
30.2
-0.43
-1.4038524322559582
16/sep/2020
30.63
0.05
0.16350555918901244
15/sep/2020
30.58
0.2
0.6583278472679395
14/sep/2020
30.38
0.39
1.3004334778259419
11/sep/2020
29.99
-0.45
-1.4783180026281209
10/sep/2020
30.44
0.4
1.3315579227696406
09/sep/2020
30.04
0.23
0.7715531700771553
08/sep/2020
29.81
-0.42
-1.3893483294740325
07/sep/2020
30.23
-0.03
-0.0991407799074686
04/sep/2020
30.26
-0.92
-2.9506093649775496
03/sep/2020
31.18
0.15
0.4834031582339671
02/sep/2020
31.03
0.31
1.0091145833333333
01/sep/2020
30.72
0.01
0.0325626831650928
31/aug/2020
30.71
-0.04
-0.13008130081300814
28/aug/2020
30.75
0.06
0.19550342130987292
27/aug/2020
30.69
0.26
0.8544199802826158
26/aug/2020
30.43
0.14
0.462198745460548
25/aug/2020
30.29
0.19
0.6312292358803987
24/aug/2020
30.1
0.36
1.21049092131809
21/aug/2020
29.74
0.07
0.23592854735422986
20/aug/2020
29.67
-0.31
-1.0340226817878586
19/aug/2020
29.98
0
0
18/aug/2020
29.98
0.12
0.40187541862022774
17/aug/2020
29.86
0.1
0.33602150537634407
14/aug/2020
29.76
-0.13
-0.4349280695884911
13/aug/2020
29.89
0.16
0.5381769256643122
12/aug/2020
29.73
0.07
0.23600809170600134
11/aug/2020
29.66
0.22
0.7472826086956522
10/aug/2020
29.44
0.06
0.2042205582028591
07/aug/2020
29.38
-0.02
-0.06802721088435375
06/aug/2020
29.4
0
0
05/aug/2020
29.4
0.37
1.2745435756114365
04/aug/2020
29.03
0.13
0.44982698961937717
03/aug/2020
28.9
0.14
0.48678720445062584
31/jul/2020
28.76
0.27
0.9477009477009477
30/jul/2020
28.49
-0.36
-1.2478336221837087
29/jul/2020
28.85
0.1
0.34782608695652173
28/jul/2020
28.75
-0.04
-0.13893713094824592
27/jul/2020
28.79
0.29
1.0175438596491229
24/jul/2020
28.5
-0.57
-1.9607843137254901
23/jul/2020
29.07
0.14
0.48392671966816453
22/jul/2020
28.93
-0.06
-0.20696791997240427
21/jul/2020
28.99
0.49
1.719298245614035
20/jul/2020
28.5
0.06
0.2109704641350211
17/jul/2020
28.44
0.17
0.6013441811107181
16/jul/2020
28.27
-0.17
-0.5977496483825597
15/jul/2020
28.44
0.66
2.375809935205184
14/jul/2020
27.78
-0.46
-1.6288951841359773
13/jul/2020
28.24
0.43
1.5462064005753327
10/jul/2020
27.81
-0.17
-0.6075768406004288
09/jul/2020
27.98
0.07
0.2508061626657112
08/jul/2020
27.91
0.07
0.2514367816091954
07/jul/2020
27.84
-0.07
-0.2508061626657112
06/jul/2020
27.91
0.47
1.7128279883381925
03/jul/2020
27.44
-0.22
-0.7953723788864787
02/jul/2020
27.66
0.52
1.915991156963891
01/jul/2020
27.14
0.34
1.2686567164179106
30/jun/2020
26.8
0.27
1.0177157934413872
29/jun/2020
26.53
-0.4
-1.4853323431117713
26/jun/2020
26.93
0.18
0.6728971962616822
25/jun/2020
26.75
-0.37
-1.364306784660767
24/jun/2020
27.12
-0.02
-0.07369196757553427
22/jun/2020
27.14
-0.26
-0.948905109489051
19/jun/2020
27.4
0.31
1.1443337024732374
18/jun/2020
27.09
-0.15
-0.5506607929515418
17/jun/2020
27.24
-0.03
-0.11001100110011001
16/jun/2020
27.27
1.15
4.402756508422665
15/jun/2020
26.12
-0.6
-2.245508982035928
12/jun/2020
26.72
-0.32
-1.183431952662722
11/jun/2020
27.04
-0.71
-2.5585585585585586
10/jun/2020
27.75
0.08
0.28912179255511383
09/jun/2020
27.67
-0.05
-0.18037518037518038
08/jun/2020
27.72
0.15
0.544069640914037
05/jun/2020
27.57
0.35
1.2858192505510655
04/jun/2020
27.22
0.16
0.5912786400591279
03/jun/2020
27.06
0.38
1.424287856071964
02/jun/2020
26.68
0.49
1.8709431080565102
29/mei/2020
26.19
-0.08
-0.30452988199467074
28/mei/2020
26.27
0.42
1.6247582205029014
27/mei/2020
25.85
-0.07
-0.2700617283950617
26/mei/2020
25.92
0.43
1.6869360533542566
25/mei/2020
25.49
0.17
0.6714060031595577
22/mei/2020
25.32
-0.26
-1.016419077404222
20/mei/2020
25.58
0.25
0.9869719699960521
19/mei/2020
25.33
0.15
0.5957108816521048
18/mei/2020
25.18
0.67
2.733578131374949
15/mei/2020
24.51
0.58
2.4237358963643962
14/mei/2020
23.93
-0.75
-3.038897893030794
13/mei/2020
24.68
-0.44
-1.7515923566878981
12/mei/2020
25.12
0.14
0.5604483586869495
11/mei/2020
24.98
-0.02
-0.08
08/mei/2020
25
0.28
1.132686084142395
07/mei/2020
24.72
0.2
0.8156606851549756
06/mei/2020
24.52
-0.1
-0.4061738424045491
05/mei/2020
24.62
0.53
2.2000830220008303
04/mei/2020
24.09
-0.86
-3.44689378757515
30/apr/2020
24.95
-0.02
-0.08009611533840609
29/apr/2020
24.97
0.26
1.0522055847834884
28/apr/2020
24.71
0.32
1.3120131201312013
27/apr/2020
24.39
0.59
2.4789915966386555
24/apr/2020
23.8
-0.15
-0.6263048016701461
23/apr/2020
23.95
0.24
1.0122311261071277
22/apr/2020
23.71
0.07
0.2961082910321489
21/apr/2020
23.64
-0.45
-1.86799501867995
20/apr/2020
24.09
-0.14
-0.5777961205117623
17/apr/2020
24.23
0.72
3.0625265844321565
16/apr/2020
23.51
0.03
0.12776831345826234
15/apr/2020
23.48
-0.5
-2.085070892410342
14/apr/2020
23.98
0.3
1.2668918918918919
09/apr/2020
23.68
1.02
4.501323918799647
08/apr/2020
22.66
-0.51
-2.20112214069918
07/apr/2020
23.17
1.06
4.7942107643600185
06/apr/2020
22.11
0.72
3.3660589060308554
03/apr/2020
21.39
0.26
1.2304779933743493
02/apr/2020
21.13
-0.25
-1.1693171188026192
01/apr/2020
21.38
-0.77
-3.476297968397291
31/mrt/2020
22.15
0.3
1.3729977116704806
30/mrt/2020
21.85
0.08
0.3674781809830041
27/mrt/2020
21.77
-0.24
-1.0904134484325307
26/mrt/2020
22.01
0.72
3.3818694222639736
25/mrt/2020
21.29
0.74
3.6009732360097324
24/mrt/2020
20.55
1.16
5.9824651882413615
23/mrt/2020
19.39
-1.48
-7.0915189266890275
20/mrt/2020
20.87
0.89
4.454454454454455
19/mrt/2020
19.98
-0.01
-0.05002501250625312
18/mrt/2020
19.99
-0.56
-2.725060827250608
17/mrt/2020
20.55
-0.35
-1.674641148325359
16/mrt/2020
20.9
-0.76
-3.508771929824561
13/mrt/2020
21.66
-0.33
-1.500682128240109
12/mrt/2020
21.99
-1.88
-7.875994972769166
11/mrt/2020
23.87
-0.16
-0.6658343736995422
10/mrt/2020
24.03
-0.08
-0.3318125259228536
09/mrt/2020
24.11
-1.47
-5.746677091477717
06/mrt/2020
25.58
-0.9
-3.3987915407854983
05/mrt/2020
26.48
-0.04
-0.15082956259426847
04/mrt/2020
26.52
-0.07
-0.2632568634825122
03/mrt/2020
26.59
0.63
2.426810477657935
02/mrt/2020
25.96
0.56
2.204724409448819
28/feb/2020
25.4
-1.26
-4.726181545386346
27/feb/2020
26.66
-0.78
-2.8425655976676385
26/feb/2020
27.44
-0.57
-2.0349875044626917
25/feb/2020
28.01
-0.15
-0.5326704545454546
24/feb/2020
28.16
-0.78
-2.6952315134761577
21/feb/2020
28.94
-0.35
-1.194947080914988
20/feb/2020
29.29
-0.04
-0.13637913399249915
19/feb/2020
29.33
0.11
0.37645448323066394
18/feb/2020
29.22
-0.11
-0.37504261847937265
17/feb/2020
29.33
0.05
0.17076502732240437
14/feb/2020
29.28
0.04
0.13679890560875513
13/feb/2020
29.24
-0.11
-0.3747870528109029
12/feb/2020
29.35
0.09
0.30758714969241285
11/feb/2020
29.26
0.28
0.966183574879227
10/feb/2020
28.98
-0.02
-0.06896551724137931
07/feb/2020
29
-0.09
-0.30938466827088346
06/feb/2020
29.09
0.19
0.657439446366782
05/feb/2020
28.9
0.24
0.837404047452896
04/feb/2020
28.66
0.38
1.3437057991513437
03/feb/2020
28.28
-0.05
-0.17649135192375573
31/jan/2020
28.33
0.06
0.21223912274495932
30/jan/2020
28.27
-0.25
-0.876577840112202
29/jan/2020
28.52
0.13
0.4579077139837971
28/jan/2020
28.39
0.05
0.17642907551164433
27/jan/2020
28.34
-0.63
-2.1746634449430444
24/jan/2020
28.97
0.14
0.4856052722858134
23/jan/2020
28.83
-0.2
-0.6889424733034791
22/jan/2020
29.03
0.11
0.38035961272475793
21/jan/2020
28.92
-0.09
-0.31023784901758017
20/jan/2020
29.01
0.01
0.034482758620689655
17/jan/2020
29
0.19
0.6594932315168345
16/jan/2020
28.81
0.07
0.24356297842727906
15/jan/2020
28.74
0.13
0.45438657811953864
14/jan/2020
28.61
0.06
0.21015761821366025
13/jan/2020
28.55
-0.06
-0.20971688220901782
10/jan/2020
28.61
0.09
0.3155680224403927
09/jan/2020
28.52
0.24
0.8486562942008486
08/jan/2020
28.28
0.06
0.21261516654854712
07/jan/2020
28.22
0.1
0.35561877667140823
06/jan/2020
28.12
-0.14
-0.4953998584571833
03/jan/2020
28.26
-0.05
-0.17661603673613563
02/jan/2020
28.31
0.19
0.6756756756756757
31/dec/2019
28.12
-0.04
-0.14204545454545456
30/dec/2019
28.16
-0.09
-0.3185840707964602
27/dec/2019
28.25
0.17
0.6054131054131054
23/dec/2019
28.08
0.07
0.24991074616208497
20/dec/2019
28.01
0.13
0.46628407460545196
19/dec/2019
27.88
-0.03
-0.10748835542816194
18/dec/2019
27.91
0
0
17/dec/2019
27.91
0
0
16/dec/2019
27.91
0.19
0.6854256854256854
13/dec/2019
27.72
0.14
0.5076142131979695
12/dec/2019
27.58
0.18
0.656934306569343
11/dec/2019
27.4
0.12
0.4398826979472141
10/dec/2019
27.28
-0.13
-0.47427946005107624
09/dec/2019
27.41
0.06
0.21937842778793418
06/dec/2019
27.35
0.22
0.8109104312569112
05/dec/2019
27.13
0.02
0.07377351530800443
04/dec/2019
27.11
0.25
0.9307520476545048
03/dec/2019
26.86
-0.37
-1.3587954461990452
02/dec/2019
27.23
-0.11
-0.4023408924652524
29/nov/2019
27.34
-0.06
-0.21897810218978103
28/nov/2019
27.4
0.03
0.10960906101571063
27/nov/2019
27.37
0.08
0.29314767314034446
26/nov/2019
27.29
0.05
0.18355359765051396
25/nov/2019
27.24
0.13
0.47952784950202876
22/nov/2019
27.11
0.08
0.2959674435812061
21/nov/2019
27.03
-0.06
-0.22148394241417496
20/nov/2019
27.09
-0.04
-0.1474382602285293
19/nov/2019
27.13
0.06
0.22164758034724788
18/nov/2019
27.07
0.14
0.5198663200891199
15/nov/2019
26.93
0.07
0.2606105733432614
14/nov/2019
26.86
-0.01
-0.03721622627465575
13/nov/2019
26.87
-0.09
-0.33382789317507416
12/nov/2019
26.96
0.14
0.5219985085756897
11/nov/2019
26.82
0
0
08/nov/2019
26.82
-0.16
-0.5930318754633062
07/nov/2019
26.98
0.16
0.5965697240865027
06/nov/2019
26.82
-0.04
-0.14892032762472077
05/nov/2019
26.86
-0.03
-0.11156563778356267
04/nov/2019
26.89
0.37
1.3951734539969833
31/okt/2019
26.52
0.02
0.07547169811320754
30/okt/2019
26.5
-0.06
-0.22590361445783133
29/okt/2019
26.56
0.06
0.22641509433962265
28/okt/2019
26.5
0.18
0.6838905775075987
25/okt/2019
26.32
0.03
0.11411182959300115
24/okt/2019
26.29
0.09
0.3435114503816794
23/okt/2019
26.2
-0.05
-0.19047619047619047
22/okt/2019
26.25
0.09
0.3440366972477064
21/okt/2019
26.16
0.03
0.1148105625717566
18/okt/2019
26.13
-0.08
-0.30522701259061424
17/okt/2019
26.21
0.18
0.6915097963887822
16/okt/2019
26.03
0.09
0.3469545104086353
15/okt/2019
25.94
0.17
0.6596818005432674
14/okt/2019
25.77
-0.04
-0.15497869043006587
11/okt/2019
25.81
0.37
1.4544025157232705
10/okt/2019
25.44
0.17
0.6727344677483181
09/okt/2019
25.27
0.01
0.0395882818685669
08/okt/2019
25.26
-0.19
-0.7465618860510805
07/okt/2019
25.45
0.13
0.5134281200631912
04/okt/2019
25.32
0.25
0.9972078181092939
03/okt/2019
25.07
-0.09
-0.35771065182829886
02/okt/2019
25.16
-0.57
-2.2153128643606683
01/okt/2019
25.73
0.1
0.3901677721420211
30/sep/2019
25.63
-0.06
-0.23355391202802647
27/sep/2019
25.69
-0.02
-0.07779074290159471
26/sep/2019
25.71
0.13
0.508209538702111
25/sep/2019
25.58
-0.34
-1.3117283950617284
24/sep/2019
25.92
0.13
0.5040713454827452
23/sep/2019
25.79
-0.21
-0.8076923076923077
20/sep/2019
26
0.02
0.07698229407236336
19/sep/2019
25.98
0.14
0.541795665634675
18/sep/2019
25.84
0.02
0.07745933384972889
17/sep/2019
25.82
-0.1
-0.38580246913580246
16/sep/2019
25.92
-0.09
-0.3460207612456747
13/sep/2019
26.01
0.14
0.5411673753382296
12/sep/2019
25.87
0.19
0.7398753894080997
11/sep/2019
25.68
0.23
0.9037328094302554
10/sep/2019
25.45
-0.1
-0.3913894324853229
09/sep/2019
25.55
0.03
0.11755485893416928
06/sep/2019
25.52
0.05
0.19630938358853553
05/sep/2019
25.47
0.32
1.2723658051689861
04/sep/2019
25.15
0.18
0.7208650380456548
03/sep/2019
24.97
-0.09
-0.35913806863527536
02/sep/2019
25.06
-0.07
-0.2785515320334262
30/aug/2019
25.13
0.16
0.6407689227072487
29/aug/2019
24.97
0.34
1.3804303694681284
28/aug/2019
24.63
-0.15
-0.6053268765133172
27/aug/2019
24.78
0.2
0.8136696501220505
26/aug/2019
24.58
-0.28
-1.1263073209975865
23/aug/2019
24.86
-0.14
-0.56
22/aug/2019
25
0.04
0.16025641025641027
21/aug/2019
24.96
0.17
0.6857603872529245
20/aug/2019
24.79
-0.1
-0.4017677782241864
19/aug/2019
24.89
0.38
1.550387596899225
16/aug/2019
24.51
-0.12
-0.48721071863581
14/aug/2019
24.63
-0.31
-1.2429831595829992
13/aug/2019
24.94
0.15
0.6050826946349335
12/aug/2019
24.79
-0.19
-0.7606084867894315
09/aug/2019
24.98
0.1
0.40192926045016075
08/aug/2019
24.88
0.47
1.9254403932814421
07/aug/2019
24.41
-0.12
-0.48919690175295555
06/aug/2019
24.53
-0.12
-0.486815415821501
05/aug/2019
24.65
-0.46
-1.8319394663480686
02/aug/2019
25.11
-0.39
-1.5294117647058822
01/aug/2019
25.5
-0.19
-0.7395873880887505
31/jul/2019
25.69
0
0
30/jul/2019
25.69
-0.16
-0.6189555125725339
29/jul/2019
25.85
0.02
0.07742934572202866
26/jul/2019
25.83
0.07
0.2717391304347826
25/jul/2019
25.76
-0.01
-0.038804811796662786
24/jul/2019
25.77
0.02
0.07766990291262135
23/jul/2019
25.75
0.07
0.27258566978193144
22/jul/2019
25.68
-0.09
-0.3492433061699651
19/jul/2019
25.77
0.16
0.6247559547051933
18/jul/2019
25.61
-0.18
-0.6979449398991857
17/jul/2019
25.79
-0.08
-0.30923850019327404
16/jul/2019
25.87
-0.04
-0.1543805480509456
15/jul/2019
25.91
0.06
0.23210831721470018
12/jul/2019
25.85
0
0
11/jul/2019
25.85
0.07
0.27152831652443754
10/jul/2019
25.78
0.25
0.9792401096748923
09/jul/2019
25.53
-0.11
-0.4290171606864275
08/jul/2019
25.64
-0.11
-0.42718446601941745
05/jul/2019
25.75
-0.13
-0.5023183925811437
04/jul/2019
25.88
0.1
0.3878975950349108
03/jul/2019
25.78
0.15
0.5852516582130316
02/jul/2019
25.63
-0.06
-0.23355391202802647
01/jul/2019
25.69
0.31
1.2214342001576044
28/jun/2019
25.38
0.05
0.1973943939992104
27/jun/2019
25.33
0.09
0.35657686212361334
26/jun/2019
25.24
-0.14
-0.5516154452324665
25/jun/2019
25.38
-0.05
-0.19661816751867872
24/jun/2019
25.43
0.03
0.11811023622047244
21/jun/2019
25.4
-0.08
-0.3139717425431711
20/jun/2019
25.48
0.28
1.1111111111111112
19/jun/2019
25.2
0.09
0.35842293906810035
18/jun/2019
25.11
0.22
0.8838891120932101
17/jun/2019
24.89
0.02
0.08041817450743868
14/jun/2019
24.87
-0.07
-0.2806736166800321
13/jun/2019
24.94
0.01
0.04011231448054553
12/jun/2019
24.93
-0.14
-0.5584363781412046
11/jun/2019
25.07
0.29
1.1702986279257466
07/jun/2019
24.78
0.28
1.1428571428571428
06/jun/2019
24.5
-0.01
-0.04079967360261118
05/jun/2019
24.51
0.28
1.1555922410235246
04/jun/2019
24.23
0.17
0.7065669160432253
03/jun/2019
24.06
0.01
0.04158004158004158
31/mei/2019
24.05
-0.17
-0.7018992568125516
29/mei/2019
24.22
-0.39
-1.5847216578626575
28/mei/2019
24.61
0.06
0.24439918533604887
27/mei/2019
24.55
-0.02
-0.0814000814000814
24/mei/2019
24.57
0.16
0.6554690700532568
23/mei/2019
24.41
-0.32
-1.293974929235746
22/mei/2019
24.73
-0.01
-0.04042037186742118
21/mei/2019
24.74
0.07
0.2837454398054317
20/mei/2019
24.67
-0.05
-0.2022653721682848
17/mei/2019
24.72
-0.12
-0.4830917874396135
16/mei/2019
24.84
0.33
1.346389228886169
15/mei/2019
24.51
0
0
14/mei/2019
24.51
-0.06
-0.2442002442002442
13/mei/2019
24.57
-0.25
-1.0072522159548751
10/mei/2019
24.82
-0.22
-0.8785942492012779
08/mei/2019
25.04
-0.13
-0.5164878823996821
07/mei/2019
25.17
-0.16
-0.6316620607974733
06/mei/2019
25.33
-0.16
-0.6276971361318164
03/mei/2019
25.49
0.08
0.3148366784730421
02/mei/2019
25.41
-0.05
-0.19638648860958366
30/apr/2019
25.46
-0.01
-0.0392618767177071
29/apr/2019
25.47
0.13
0.5130228887134964
26/apr/2019
25.34
0.06
0.23734177215189872
25/apr/2019
25.28
-0.05
-0.1973943939992104
24/apr/2019
25.33
0.02
0.07902015013828527
23/apr/2019
25.31
0.14
0.55621771950735
18/apr/2019
25.17
-0.07
-0.277337559429477
17/apr/2019
25.24
0
0
16/apr/2019
25.24
0.09
0.35785288270377735
15/apr/2019
25.15
-0.04
-0.1587931718936086
12/apr/2019
25.19
0.06
0.238758456028651
11/apr/2019
25.13
0.02
0.07964954201513341
10/apr/2019
25.11
0.01
0.0398406374501992
09/apr/2019
25.1
-0.02
-0.07961783439490445
08/apr/2019
25.12
0.01
0.039824771007566706
05/apr/2019
25.11
0.05
0.19952114924181963
04/apr/2019
25.06
-0.01
-0.03988831272437176
03/apr/2019
25.07
0.1
0.4004805766920304
02/apr/2019
24.97
0.1
0.4020908725371934
01/apr/2019
24.87
0.28
1.1386742578283855
29/mrt/2019
24.59
0.07
0.28548123980424145
28/mrt/2019
24.52
-0.03
-0.12219959266802444
27/mrt/2019
24.55
-0.16
-0.6475111290975314
26/mrt/2019
24.71
0.23
0.9395424836601307
25/mrt/2019
24.48
-0.22
-0.8906882591093117
22/mrt/2019
24.7
-0.13
-0.5235602094240838
21/mrt/2019
24.83
0.08
0.32323232323232326
20/mrt/2019
24.75
-0.13
-0.522508038585209
19/mrt/2019
24.88
0.07
0.28214429665457474
18/mrt/2019
24.81
0.18
0.730816077953715
15/mrt/2019
24.63
0.06
0.2442002442002442
14/mrt/2019
24.57
0.02
0.0814663951120163
13/mrt/2019
24.55
0.05
0.20408163265306123
12/mrt/2019
24.5
0.2
0.823045267489712
11/mrt/2019
24.3
0.3
1.25
08/mrt/2019
24
-0.21
-0.8674101610904585
07/mrt/2019
24.21
-0.24
-0.9815950920245399
06/mrt/2019
24.45
0
0
05/mrt/2019
24.45
-0.15
-0.6097560975609756
04/mrt/2019
24.6
0.06
0.24449877750611246
01/mrt/2019
24.54
0.13
0.5325686194182712
28/feb/2019
24.41
-0.04
-0.16359918200409
27/feb/2019
24.45
-0.03
-0.12254901960784313
26/feb/2019
24.48
-0.08
-0.3257328990228013
25/feb/2019
24.56
0.16
0.6557377049180327
22/feb/2019
24.4
0.06
0.2465078060805259
21/feb/2019
24.34
-0.05
-0.2050020500205002
20/feb/2019
24.39
0.11
0.45304777594728174
19/feb/2019
24.28
0
0
18/feb/2019
24.28
0.14
0.579950289975145
15/feb/2019
24.14
0.19
0.7933194154488518
14/feb/2019
23.95
-0.12
-0.49854590776900704
13/feb/2019
24.07
0.16
0.6691760769552488
12/feb/2019
23.91
0.19
0.8010118043844857
11/feb/2019
23.72
0.11
0.46590427784836935
08/feb/2019
23.61
-0.24
-1.0062893081761006
07/feb/2019
23.85
-0.15
-0.625
06/feb/2019
24
-0.01
-0.04164931278633902
05/feb/2019
24.01
0.21
0.8823529411764706
04/feb/2019
23.8
0.04
0.16835016835016836
01/feb/2019
23.76
0.11
0.46511627906976744
31/jan/2019
23.65
0.37
1.5893470790378006
30/jan/2019
23.28
0.05
0.2152389151958674
29/jan/2019
23.23
0.2
0.8684324793747286
28/jan/2019
23.03
-0.2
-0.8609556607834696
25/jan/2019
23.23
0.24
1.0439321444106133
24/jan/2019
22.99
-0.11
-0.47619047619047616
23/jan/2019
23.1
0.01
0.043308791684711995
22/jan/2019
23.09
-0.14
-0.6026689625484287
21/jan/2019
23.23
0.09
0.3889369057908384
18/jan/2019
23.14
0.27
1.180585920419764
17/jan/2019
22.87
-0.04
-0.17459624618070713
16/jan/2019
22.91
0.11
0.4824561403508772
15/jan/2019
22.8
0.16
0.7067137809187279
14/jan/2019
22.64
-0.04
-0.1763668430335097
11/jan/2019
22.68
0.06
0.26525198938992045
10/jan/2019
22.62
-0.12
-0.5277044854881267
09/jan/2019
22.74
0.22
0.9769094138543517
08/jan/2019
22.52
0.2
0.8960573476702509
07/jan/2019
22.32
0.34
1.5468607825295724
04/jan/2019
21.98
0.1
0.4570383912248629
03/jan/2019
21.88
0.1
0.4591368227731864
02/jan/2019
21.78
-0.14
-0.6386861313868614
31/dec/2018
21.92
-0.01
-0.045599635202918376
28/dec/2018
21.93
0.45
2.094972067039106
27/dec/2018
21.48
-0.31
-1.4226709499770538
21/dec/2018
21.79
-0.24
-1.0894235133908308
20/dec/2018
22.03
-0.45
-2.001779359430605
19/dec/2018
22.48
-0.04
-0.17761989342806395
18/dec/2018
22.52
-0.13
-0.5739514348785872
17/dec/2018
22.65
-0.28
-1.2211077191452246
14/dec/2018
22.93
-0.23
-0.9930915371329879
13/dec/2018
23.16
-0.05
-0.2154243860404998
12/dec/2018
23.21
0.15
0.6504770164787511
11/dec/2018
23.06
0.22
0.9632224168126094
10/dec/2018
22.84
-0.61
-2.601279317697228
07/dec/2018
23.45
0.32
1.3834846519671422
06/dec/2018
23.13
-0.47
-1.9915254237288136
05/dec/2018
23.6
-0.41
-1.7076218242399
04/dec/2018
24.01
-0.11
-0.4560530679933665
03/dec/2018
24.12
0.3
1.2594458438287153
30/nov/2018
23.82
0
0
29/nov/2018
23.82
0.33
1.40485312899106
28/nov/2018
23.49
0.15
0.6426735218508998
27/nov/2018
23.34
-0.05
-0.21376656690893545
26/nov/2018
23.39
0.25
1.08038029386344
23/nov/2018
23.14
-0.09
-0.38743004735256137
22/nov/2018
23.23
-0.03
-0.1289767841788478
21/nov/2018
23.26
0.1
0.4317789291882556
20/nov/2018
23.16
-0.52
-2.195945945945946
19/nov/2018
23.68
0.03
0.12684989429175475
16/nov/2018
23.65
0.24
1.0252029047415634
15/nov/2018
23.41
-0.28
-1.1819333051920642
14/nov/2018
23.69
0.06
0.25391451544646637
13/nov/2018
23.63
-0.14
-0.5889777029869584
12/nov/2018
23.77
-0.22
-0.9170487703209671
09/nov/2018
23.99
-0.22
-0.9087154068566708
08/nov/2018
24.21
0.2
0.8329862557267805
07/nov/2018
24.01
0.23
0.9671993271656855
06/nov/2018
23.78
0.12
0.5071851225697379
05/nov/2018
23.66
-0.1
-0.4208754208754209
02/nov/2018
23.76
0.23
0.9774755631109222
31/okt/2018
23.53
0.57
2.4825783972125435
30/okt/2018
22.96
-0.25
-1.077121930202499
29/okt/2018
23.21
0.26
1.1328976034858387
26/okt/2018
22.95
-0.21
-0.9067357512953368
25/okt/2018
23.16
-0.39
-1.6560509554140128
24/okt/2018
23.55
0.07
0.2981260647359455
23/okt/2018
23.48
-0.49
-2.0442219440967877
22/okt/2018
23.97
-0.21
-0.8684863523573201
19/okt/2018
24.18
-0.03
-0.12391573729863693
18/okt/2018
24.21
-0.04
-0.16494845360824742
17/okt/2018
24.25
0.11
0.45567522783761394
16/okt/2018
24.14
0.21
0.8775595486836607
15/okt/2018
23.93
-0.1
-0.4161464835622139
12/okt/2018
24.03
-0.11
-0.45567522783761394
11/okt/2018
24.14
-0.54
-2.1880064829821717
10/okt/2018
24.68
-0.14
-0.5640612409347301
09/okt/2018
24.82
-0.08
-0.321285140562249
08/okt/2018
24.9
-0.13
-0.519376747902517
05/okt/2018
25.03
-0.19
-0.753370340999207
04/okt/2018
25.22
-0.12
-0.47355958958168903
03/okt/2018
25.34
0.04
0.15810276679841898
02/okt/2018
25.3
-0.15
-0.5893909626719057
01/okt/2018
25.45
0.1
0.39447731755424065
28/sep/2018
25.35
-0.09
-0.35377358490566035
27/sep/2018
25.44
-0.01
-0.03929273084479371
26/sep/2018
25.45
0.02
0.07864726700747149
25/sep/2018
25.43
0.03
0.11811023622047244
24/sep/2018
25.4
-0.15
-0.5870841487279843
21/sep/2018
25.55
0.1
0.3929273084479371
20/sep/2018
25.45
0.17
0.6724683544303798
19/sep/2018
25.28
0.11
0.43702820818434646
18/sep/2018
25.17
0.08
0.3188521323236349
17/sep/2018
25.09
-0.06
-0.23856858846918488
14/sep/2018
25.15
0.09
0.35913806863527536
13/sep/2018
25.06
0.18
0.7234726688102894
12/sep/2018
24.88
0.03
0.12072434607645875
11/sep/2018
24.85
-0.09
-0.3608660785886127
10/sep/2018
24.94
0.02
0.08025682182985554
07/sep/2018
24.92
-0.17
-0.6775607811877242
06/sep/2018
25.09
-0.01
-0.0398406374501992
05/sep/2018
25.1
-0.11
-0.43633478778262597
04/sep/2018
25.21
-0.16
-0.6306661411115491
03/sep/2018
25.37
-0.02
-0.07877116975187082
31/aug/2018
25.39
-0.12
-0.47040376323010585
30/aug/2018
25.51
-0.03
-0.11746280344557557
29/aug/2018
25.54
-0.03
-0.11732499022291748
28/aug/2018
25.57
0.13
0.5110062893081762
27/aug/2018
25.44
0.25
0.9924573243350536
24/aug/2018
25.19
0
0
23/aug/2018
25.19
-0.05
-0.19809825673534073
22/aug/2018
25.24
0.05
0.19849146486701072
21/aug/2018
25.19
0.1
0.3985651654045436
20/aug/2018
25.09
0.13
0.5208333333333334
17/aug/2018
24.96
0.01
0.04008016032064128
16/aug/2018
24.95
-0.15
-0.5976095617529881
14/aug/2018
25.1
0
0
13/aug/2018
25.1
-0.13
-0.5152596115735236
10/aug/2018
25.23
-0.29
-1.1363636363636365
09/aug/2018
25.52
0.05
0.19630938358853553
08/aug/2018
25.47
-0.09
-0.352112676056338
07/aug/2018
25.56
0.21
0.8284023668639053
06/aug/2018
25.35
0.04
0.15804030027657054
03/aug/2018
25.31
0.17
0.6762132060461417
02/aug/2018
25.14
-0.2
-0.7892659826361483
01/aug/2018
25.34
0.03
0.1185302252074279
31/jul/2018
25.31
-0.08
-0.31508467900748327
30/jul/2018
25.39
-0.13
-0.5094043887147336
27/jul/2018
25.52
0.1
0.3933910306845004
26/jul/2018
25.42
0.04
0.15760441292356187
25/jul/2018
25.38
0.01
0.039416633819471816
24/jul/2018
25.37
0.21
0.834658187599364
23/jul/2018
25.16
-0.02
-0.07942811755361398
20/jul/2018
25.18
0.11
0.43877143996808937
19/jul/2018
25.07
-0.04
-0.15929908403026682
18/jul/2018
25.11
0.08
0.31961646024770274
17/jul/2018
25.03
0
0
16/jul/2018
25.03
0.08
0.32064128256513025
13/jul/2018
24.95
0.1
0.4024144869215292
12/jul/2018
24.85
0.02
0.08054772452678212
11/jul/2018
24.83
-0.19
-0.759392486011191
10/jul/2018
25.02
0.09
0.36101083032490977
09/jul/2018
24.93
0.28
1.1359026369168357
06/jul/2018
24.65
0.18
0.7355946056395587
05/jul/2018
24.47
0.07
0.28688524590163933
04/jul/2018
24.4
-0.08
-0.32679738562091504
03/jul/2018
24.48
0.19
0.7822149032523672
02/jul/2018
24.29
-0.31
-1.2601626016260163
29/jun/2018
24.6
0.29
1.192924722336487
28/jun/2018
24.31
-0.32
-1.2992285830288266
27/jun/2018
24.63
0.08
0.3258655804480652
26/jun/2018
24.55
-0.08
-0.32480714575720665
25/jun/2018
24.63
-0.29
-1.1637239165329052
22/jun/2018
24.92
0.06
0.2413515687851971
21/jun/2018
24.86
-0.08
-0.32076984763432237
20/jun/2018
24.94
0.21
0.8491710473109584
19/jun/2018
24.73
-0.24
-0.961153384060873
18/jun/2018
24.97
-0.12
-0.4782781984854524
15/jun/2018
25.09
-0.12
-0.4760015866719556
14/jun/2018
25.21
0
0
13/jun/2018
25.21
0.01
0.03968253968253968
12/jun/2018
25.2
0.05
0.1988071570576541
11/jun/2018
25.15
0.12
0.4794246903715541
08/jun/2018
25.03
-0.14
-0.55621771950735
07/jun/2018
25.17
0.19
0.7606084867894315
06/jun/2018
24.98
0.01
0.040048057669203045
05/jun/2018
24.97
0
0
04/jun/2018
24.97
0.22
0.8888888888888888
01/jun/2018
24.75
0.11
0.44642857142857145
31/mei/2018
24.64
0.12
0.4893964110929853
30/mei/2018
24.52
-0.11
-0.4466098254161592
29/mei/2018
24.63
-0.18
-0.7255139056831923
28/mei/2018
24.81
0.03
0.12106537530266344
25/mei/2018
24.78
-0.02
-0.08064516129032258
24/mei/2018
24.8
-0.06
-0.2413515687851971
23/mei/2018
24.86
-0.26
-1.035031847133758
22/mei/2018
25.12
0.18
0.7217321571772254
18/mei/2018
24.94
-0.02
-0.08012820512820513
17/mei/2018
24.96
0.02
0.08019246190858059
16/mei/2018
24.94
0.08
0.32180209171359614
15/mei/2018
24.86
-0.25
-0.9956192751891677
14/mei/2018
25.11
0.07
0.2795527156549521
11/mei/2018
25.04
0.41
1.664636622005684
09/mei/2018
24.63
0.09
0.36674816625916873
08/mei/2018
24.54
-0.11
-0.4462474645030426
07/mei/2018
24.65
0.3
1.2320328542094456
04/mei/2018
24.35
-0.02
-0.08206811653672548
03/mei/2018
24.37
-0.08
-0.32719836400818
02/mei/2018
24.45
-0.11
-0.44788273615635177
30/apr/2018
24.56
0.04
0.1631321370309951
27/apr/2018
24.52
0.04
0.16339869281045752
26/apr/2018
24.48
0.24
0.9900990099009901
25/apr/2018
24.24
-0.4
-1.6233766233766234
24/apr/2018
24.64
0.06
0.24410089503661514
23/apr/2018
24.58
-0.13
-0.5261027923917442
20/apr/2018
24.71
-0.13
-0.5233494363929146
19/apr/2018
24.84
-0.02
-0.08045052292839903
18/apr/2018
24.86
0.19
0.7701661937576003
17/apr/2018
24.67
0.17
0.6938775510204082
16/apr/2018
24.5
-0.05
-0.20366598778004075
13/apr/2018
24.55
0.06
0.24499795835034707
12/apr/2018
24.49
0.06
0.24559967253376996
11/apr/2018
24.43
0.07
0.28735632183908044
10/apr/2018
24.36
0.14
0.5780346820809249
09/apr/2018
24.22
-0.09
-0.3702180172768408
06/apr/2018
24.31
-0.02
-0.08220304151253596
05/apr/2018
24.33
0.51
2.141057934508816
04/apr/2018
23.82
-0.07
-0.29300962745918796
03/apr/2018
23.89
-0.16
-0.6652806652806653
29/mrt/2018
24.05
-0.03
-0.12458471760797342
28/mrt/2018
24.08
-0.35
-1.4326647564469914
27/mrt/2018
24.43
0.28
1.1594202898550725
26/mrt/2018
24.15
-0.04
-0.1653575857792476
23/mrt/2018
24.19
-0.25
-1.0229132569558101
22/mrt/2018
24.44
-0.27
-1.0926750303520842
21/mrt/2018
24.71
0.02
0.08100445524503848
20/mrt/2018
24.69
-0.08
-0.3229713362939039
19/mrt/2018
24.77
-0.27
-1.0782747603833867
16/mrt/2018
25.04
-0.01
-0.03992015968063872
15/mrt/2018
25.05
-0.04
-0.15942606616181745
14/mrt/2018
25.09
-0.19
-0.7515822784810127
13/mrt/2018
25.28
-0.01
-0.039541320680110716
12/mrt/2018
25.29
0.29
1.16
09/mrt/2018
25
0.15
0.6036217303822937
08/mrt/2018
24.85
0.18
0.7296311309282529
07/mrt/2018
24.67
-0.11
-0.44390637610976597
06/mrt/2018
24.78
0.37
1.5157722244981564
05/mrt/2018
24.41
0.09
0.37006578947368424
02/mrt/2018
24.32
-0.35
-1.4187271990271586
01/mrt/2018
24.67
-0.42
-1.6739736946990833
28/feb/2018
25.09
-0.22
-0.8692216515211378
27/feb/2018
25.31
0.1
0.3966679888932963
26/feb/2018
25.21
0.28
1.1231448054552748
23/feb/2018
24.93
0.11
0.44319097502014504
22/feb/2018
24.82
-0.11
-0.4412354592860008
21/feb/2018
24.93
0.06
0.24125452352231605
20/feb/2018
24.87
-0.11
-0.4403522818254604
19/feb/2018
24.98
0.02
0.08012820512820513
16/feb/2018
24.96
0.08
0.3215434083601286
15/feb/2018
24.88
0.51
2.0927369716864996
14/feb/2018
24.37
0.07
0.2880658436213992
13/feb/2018
24.3
0.02
0.08237232289950576
12/feb/2018
24.28
0.16
0.6633499170812603
09/feb/2018
24.12
-0.53
-2.150101419878296
08/feb/2018
24.65
-0.15
-0.6048387096774194
07/feb/2018
24.8
0.29
1.183190534475724
06/feb/2018
24.51
-0.62
-2.4671707122960607
05/feb/2018
25.13
-0.49
-1.9125683060109289
02/feb/2018
25.62
-0.29
-1.1192589733693554
01/feb/2018
25.91
-0.07
-0.26943802925327176
31/jan/2018
25.98
0.05
0.19282684149633628
30/jan/2018
25.93
-0.3
-1.1437285550895921
29/jan/2018
26.23
0.07
0.26758409785932724
26/jan/2018
26.16
0.06
0.22988505747126436
25/jan/2018
26.1
-0.12
-0.4576659038901602
24/jan/2018
26.22
0.15
0.5753739930955121
23/jan/2018
26.07
0.21
0.8120649651972158
22/jan/2018
25.86
0.07
0.27142303218301667
19/jan/2018
25.79
0.09
0.35019455252918286
18/jan/2018
25.7
0.14
0.5477308294209703
17/jan/2018
25.56
-0.22
-0.8533747090768037
16/jan/2018
25.78
0.1
0.3894080996884735
15/jan/2018
25.68
0.13
0.5088062622309197
12/jan/2018
25.55
0.16
0.6301693580149665
11/jan/2018
25.39
0.09
0.3557312252964427
10/jan/2018
25.3
0
0
09/jan/2018
25.3
0.05
0.19801980198019803
08/jan/2018
25.25
0.04
0.15866719555731854
05/jan/2018
25.21
0.11
0.43824701195219123
04/jan/2018
25.1
0.32
1.29136400322841
03/jan/2018
24.78
0.15
0.6090133982947625
02/jan/2018
24.63
0.02
0.08126777732629012
29/dec/2017
24.61
0.01
0.04065040650406504
28/dec/2017
24.6
-0.02
-0.08123476848090982
27/dec/2017
24.62
0
0
22/dec/2017
24.62
0.1
0.4078303425774878
21/dec/2017
24.52
0.01
0.04079967360261118
20/dec/2017
24.51
-0.03
-0.12224938875305623
19/dec/2017
24.54
-0.05
-0.203334688897926
18/dec/2017
24.59
0.28
1.1517893870835048
15/dec/2017
24.31
-0.1
-0.40966816878328555
14/dec/2017
24.41
-0.04
-0.16359918200409
13/dec/2017
24.45
0
0
12/dec/2017
24.45
0.04
0.1638672675133142
11/dec/2017
24.41
0.11
0.45267489711934156
08/dec/2017
24.3
0.16
0.6628003314001657
07/dec/2017
24.14
0.02
0.08291873963515754
06/dec/2017
24.12
-0.12
-0.49504950495049505
05/dec/2017
24.24
-0.12
-0.49261083743842365
04/dec/2017
24.36
0.07
0.2881844380403458
01/dec/2017
24.29
0
0
30/nov/2017
24.29
-0.04
-0.16440608302507193
29/nov/2017
24.33
0.21
0.8706467661691543
28/nov/2017
24.12
-0.03
-0.12422360248447205
27/nov/2017
24.15
-0.01
-0.041390728476821195
24/nov/2017
24.16
0.06
0.24896265560165975
23/nov/2017
24.1
0.04
0.1662510390689942
22/nov/2017
24.06
0.08
0.3336113427856547
21/nov/2017
23.98
0.14
0.587248322147651
20/nov/2017
23.84
0.02
0.08396305625524769
17/nov/2017
23.82
0.03
0.12610340479192939
16/nov/2017
23.79
0.16
0.6771053745239103
15/nov/2017
23.63
-0.21
-0.8808724832214765
14/nov/2017
23.84
-0.03
-0.12568077084206117
13/nov/2017
23.87
-0.13
-0.5416666666666666
10/nov/2017
24
-0.04
-0.16638935108153077
09/nov/2017
24.04
-0.07
-0.2903359601824969
08/nov/2017
24.11
-0.07
-0.2894954507857734
07/nov/2017
24.18
0.04
0.16570008285004142
06/nov/2017
24.14
0.15
0.6252605252188412
03/nov/2017
23.99
0
0
02/nov/2017
23.99
0.09
0.37656903765690375
31/okt/2017
23.9
-0.04
-0.1670843776106934
30/okt/2017
23.94
0.12
0.5037783375314862
27/okt/2017
23.82
0.08
0.33698399326032014
26/okt/2017
23.74
-0.05
-0.2101723413198823
25/okt/2017
23.79
-0.04
-0.1678556441460344
24/okt/2017
23.83
-0.09
-0.3762541806020067
23/okt/2017
23.92
0.09
0.3776751993285774
20/okt/2017
23.83
0.08
0.3368421052631579
19/okt/2017
23.75
-0.06
-0.25199496010079797
18/okt/2017
23.81
0.07
0.2948609941027801
17/okt/2017
23.74
-0.04
-0.16820857863751051
16/okt/2017
23.78
0.04
0.16849199663016007
13/okt/2017
23.74
0.06
0.2533783783783784
12/okt/2017
23.68
0
0
11/okt/2017
23.68
-0.02
-0.08438818565400844
10/okt/2017
23.7
0.08
0.3386960203217612
09/okt/2017
23.62
0
0
06/okt/2017
23.62
0.01
0.042354934349851756
05/okt/2017
23.61
0.02
0.0847816871555744
04/okt/2017
23.59
0.04
0.16985138004246284
03/okt/2017
23.55
0.08
0.34086067319982954
02/okt/2017
23.47
0.09
0.3849443969204448
29/sep/2017
23.38
0.03
0.1284796573875803
28/sep/2017
23.35
0.05
0.2145922746781116
27/sep/2017
23.3
0
0
26/sep/2017
23.3
-0.04
-0.1713796058269066
25/sep/2017
23.34
-0.01
-0.042826552462526764
22/sep/2017
23.35
0
0
21/sep/2017
23.35
-0.06
-0.25630072618539085
20/sep/2017
23.41
0.02
0.08550662676357418
19/sep/2017
23.39
0.04
0.17130620985010706
18/sep/2017
23.35
0.07
0.3006872852233677
15/sep/2017
23.28
0.03
0.12903225806451613
14/sep/2017
23.25
-0.04
-0.17174753112924002
13/sep/2017
23.29
0.03
0.1289767841788478
12/sep/2017
23.26
0.13
0.5620406398616515
11/sep/2017
23.13
0.13
0.5652173913043478
08/sep/2017
23
0
0
07/sep/2017
23
0.1
0.4366812227074236
06/sep/2017
22.9
-0.08
-0.34812880765883375
05/sep/2017
22.98
-0.03
-0.1303780964797914
04/sep/2017
23.01
-0.02
-0.08684324793747286
01/sep/2017
23.03
0.08
0.3485838779956427
31/aug/2017
22.95
0.16
0.7020623080298376
30/aug/2017
22.79
0.02
0.0878348704435661
29/aug/2017
22.77
-0.1
-0.4372540445999126
28/aug/2017
22.87
0
0
25/aug/2017
22.87
0.06
0.263042525208242
24/aug/2017
22.81
-0.01
-0.04382120946538125
23/aug/2017
22.82
0.05
0.21958717610891523
22/aug/2017
22.77
0.1
0.4411116012351125
21/aug/2017
22.67
0.01
0.0441306266548985
18/aug/2017
22.66
-0.28
-1.2205754141238012
17/aug/2017
22.94
-0.05
-0.21748586341887777
16/aug/2017
22.99
0.09
0.3930131004366812
14/aug/2017
22.9
0.13
0.5709266578831796
11/aug/2017
22.77
-0.17
-0.7410636442894507
10/aug/2017
22.94
-0.06
-0.2608695652173913
09/aug/2017
23
-0.12
-0.5190311418685121
08/aug/2017
23.12
0
0
07/aug/2017
23.12
0.04
0.1733102253032929
04/aug/2017
23.08
0.03
0.1301518438177874
03/aug/2017
23.05
-0.06
-0.2596278667243617
02/aug/2017
23.11
0.04
0.17338534893801474
01/aug/2017
23.07
0.06
0.2607561929595828
31/jul/2017
23.01
0.07
0.3051438535309503
28/jul/2017
22.94
-0.08
-0.3475238922675934
27/jul/2017
23.02
0.08
0.34873583260680036
26/jul/2017
22.94
0
0
25/jul/2017
22.94
0.05
0.218435998252512
24/jul/2017
22.89
0.02
0.08745080891998251
21/jul/2017
22.87
-0.07
-0.3051438535309503
20/jul/2017
22.94
0.06
0.26223776223776224
19/jul/2017
22.88
0.07
0.30688294607628236
18/jul/2017
22.81
-0.06
-0.2623524267599475
17/jul/2017
22.87
0.03
0.13134851138353765
14/jul/2017
22.84
0.08
0.351493848857645
13/jul/2017
22.76
0.1
0.44130626654898497
12/jul/2017
22.66
0.16
0.7111111111111111
11/jul/2017
22.5
0.01
0.044464206313917294
10/jul/2017
22.49
0.08
0.35698348951361
07/jul/2017
22.41
0
0
06/jul/2017
22.41
-0.09
-0.4
05/jul/2017
22.5
-0.04
-0.1774622892635315
04/jul/2017
22.54
-0.04
-0.1771479185119575
03/jul/2017
22.58
0.04
0.1774622892635315
30/jun/2017
22.54
-0.07
-0.30959752321981426
29/jun/2017
22.61
0.05
0.22163120567375885
28/jun/2017
22.56
0
0
27/jun/2017
22.56
-0.1
-0.44130626654898497
26/jun/2017
22.66
0.13
0.5770084332001776
22/jun/2017
22.53
-0.01
-0.044365572315882874
21/jun/2017
22.54
-0.1
-0.4416961130742049
20/jun/2017
22.64
-0.02
-0.088261253309797
19/jun/2017
22.66
0.14
0.6216696269982238
16/jun/2017
22.52
0.05
0.22251891410769917
15/jun/2017
22.47
-0.19
-0.8384819064430715
14/jun/2017
22.66
0.09
0.3987594151528578
13/jun/2017
22.57
0.08
0.35571365051133835
12/jun/2017
22.49
-0.05
-0.22182786157941436
09/jun/2017
22.54
0.06
0.2669039145907473
08/jun/2017
22.48
-0.09
-0.3987594151528578
07/jun/2017
22.57
0.04
0.1775410563692854
06/jun/2017
22.53
-0.06
-0.2656042496679947
02/jun/2017
22.59
0.16
0.7133303611234953
01/jun/2017
22.43
0.14
0.6280843427545985
31/mei/2017
22.29
-0.07
-0.31305903398926654
30/mei/2017
22.36
-0.01
-0.044702726866338846
29/mei/2017
22.37
0.01
0.044722719141323794
26/mei/2017
22.36
0.09
0.4041311180960934
24/mei/2017
22.27
0
0
23/mei/2017
22.27
-0.01
-0.04488330341113106
22/mei/2017
22.28
0.12
0.5415162454873647
19/mei/2017
22.16
0.18
0.818926296633303
18/mei/2017
21.98
-0.26
-1.169064748201439
17/mei/2017
22.24
-0.13
-0.581135449262405
16/mei/2017
22.37
0.09
0.40394973070017953
15/mei/2017
22.28
0.08
0.36036036036036034
12/mei/2017
22.2
0.04
0.18050541516245489
11/mei/2017
22.16
-0.06
-0.27002700270027
10/mei/2017
22.22
0.02
0.09009009009009009
09/mei/2017
22.2
0.01
0.04506534474988734
08/mei/2017
22.19
0.14
0.6349206349206349
05/mei/2017
22.05
0.09
0.4098360655737705
04/mei/2017
21.96
0
0
03/mei/2017
21.96
0.01
0.04555808656036447
02/mei/2017
21.95
0.12
0.5497022446174988
28/apr/2017
21.83
-0.02
-0.09153318077803203
27/apr/2017
21.85
-0.02
-0.09144947416552354
26/apr/2017
21.87
0.08
0.36714089031665903
25/apr/2017
21.79
0.19
0.8796296296296297
24/apr/2017
21.6
0.25
1.17096018735363
21/apr/2017
21.35
0.1
0.47058823529411764
20/apr/2017
21.25
-0.03
-0.14097744360902256
19/apr/2017
21.28
-0.02
-0.09389671361502347
18/apr/2017
21.3
-0.01
-0.04692632566870014
13/apr/2017
21.31
-0.08
-0.3740065451145395
12/apr/2017
21.39
-0.02
-0.09341429238673517
11/apr/2017
21.41
-0.05
-0.23299161230195714
10/apr/2017
21.46
0.09
0.42115114646700985
07/apr/2017
21.37
-0.02
-0.09350163627863488
06/apr/2017
21.39
-0.15
-0.6963788300835655
05/apr/2017
21.54
0.09
0.4195804195804196
04/apr/2017
21.45
-0.08
-0.3715745471435207
03/apr/2017
21.53
0.01
0.046468401486988845
31/mrt/2017
21.52
-0.03
-0.13921113689095127
30/mrt/2017
21.55
0.01
0.04642525533890436
29/mrt/2017
21.54
0.12
0.5602240896358543
28/mrt/2017
21.42
0.11
0.5161895823557016
27/mrt/2017
21.31
-0.13
-0.6063432835820896
24/mrt/2017
21.44
0.04
0.18691588785046728
23/mrt/2017
21.4
0.11
0.5166744950681071
22/mrt/2017
21.29
-0.25
-1.1606313834726092
21/mrt/2017
21.54
-0.08
-0.3700277520814061
20/mrt/2017
21.62
-0.02
-0.09242144177449169
17/mrt/2017
21.64
-0.02
-0.09233610341643583
16/mrt/2017
21.66
0.16
0.7441860465116279
15/mrt/2017
21.5
0.07
0.326644890340644
14/mrt/2017
21.43
-0.11
-0.510677808727948
13/mrt/2017
21.54
0.01
0.046446818392940084
10/mrt/2017
21.53
0.13
0.6074766355140186
09/mrt/2017
21.4
0.01
0.04675081813931744
08/mrt/2017
21.39
-0.01
-0.04672897196261682
07/mrt/2017
21.4
-0.08
-0.37243947858473
06/mrt/2017
21.48
-0.01
-0.04653327128897161
03/mrt/2017
21.49
-0.05
-0.23212627669452182
02/mrt/2017
21.54
0.01
0.046446818392940084
01/mrt/2017
21.53
0.23
1.07981220657277
28/feb/2017
21.3
-0.05
-0.234192037470726
27/feb/2017
21.35
0.01
0.046860356138706656
24/feb/2017
21.34
-0.14
-0.6517690875232774
23/feb/2017
21.48
0.1
0.4677268475210477
22/feb/2017
21.38
0.01
0.04679457182966776
21/feb/2017
21.37
0.08
0.3757632691404415
20/feb/2017
21.29
0.04
0.18823529411764706
17/feb/2017
21.25
-0.07
-0.32833020637898686
16/feb/2017
21.32
0.08
0.3766478342749529
15/feb/2017
21.24
0.15
0.7112375533428165
14/feb/2017
21.09
-0.04
-0.18930430667297682
13/feb/2017
21.13
0.12
0.5711565920990005
10/feb/2017
21.01
0.19
0.9125840537944284
09/feb/2017
20.82
0.08
0.3857280617164899
08/feb/2017
20.74
-0.05
-0.2405002405002405
07/feb/2017
20.79
-0.05
-0.2399232245681382
06/feb/2017
20.84
0.03
0.14416146083613648
03/feb/2017
20.81
0.07
0.33751205400192863
02/feb/2017
20.74
-0.04
-0.19249278152069296
01/feb/2017
20.78
0.11
0.5321722302854378
31/jan/2017
20.67
-0.05
-0.2413127413127413
30/jan/2017
20.72
-0.17
-0.8137865007180469
27/jan/2017
20.89
-0.05
-0.2387774594078319
26/jan/2017
20.94
0.12
0.5763688760806917
25/jan/2017
20.82
0.22
1.0679611650485437
24/jan/2017
20.6
0.01
0.04856726566294318
23/jan/2017
20.59
-0.09
-0.43520309477756286
20/jan/2017
20.68
0.05
0.2423654871546292
19/jan/2017
20.63
0.01
0.04849660523763336
18/jan/2017
20.62
-0.03
-0.14527845036319612
17/jan/2017
20.65
-0.09
-0.4339440694310511
16/jan/2017
20.74
-0.07
-0.3363767419509851
13/jan/2017
20.81
0.1
0.48285852245292127
12/jan/2017
20.71
-0.02
-0.0964785335262904
11/jan/2017
20.73
0.07
0.3388189738625363
10/jan/2017
20.66
0
0
09/jan/2017
20.66
-0.03
-0.14499758337361043
06/jan/2017
20.69
-0.01
-0.04830917874396135
05/jan/2017
20.7
0.09
0.4366812227074236
04/jan/2017
20.61
0.2
0.9799118079372856
03/jan/2017
20.41
0.06
0.29484029484029484
02/jan/2017
20.35
0.04
0.19694731659281142
30/dec/2016
20.31
-0.03
-0.14749262536873156
29/dec/2016
20.34
-0.08
-0.3917727717923604
28/dec/2016
20.42
-0.06
-0.29296875
27/dec/2016
20.48
0.06
0.2938295788442703
23/dec/2016
20.42
-0.03
-0.1466992665036675
22/dec/2016
20.45
-0.04
-0.19521717911176184
21/dec/2016
20.49
-0.02
-0.09751340809361288
20/dec/2016
20.51
0.05
0.24437927663734116
19/dec/2016
20.46
-0.04
-0.1951219512195122
16/dec/2016
20.5
0.03
0.14655593551538837
15/dec/2016
20.47
-0.05
-0.24366471734892786
14/dec/2016
20.52
-0.03
-0.145985401459854
13/dec/2016
20.55
0.05
0.24390243902439024
12/dec/2016
20.5
0.06
0.29354207436399216
09/dec/2016
20.44
0.1
0.4916420845624385
08/dec/2016
20.34
0.26
1.294820717131474
07/dec/2016
20.08
0.12
0.6012024048096193
06/dec/2016
19.96
0.02
0.10030090270812438
05/dec/2016
19.94
0.08
0.4028197381671702
02/dec/2016
19.86
-0.04
-0.20100502512562815
01/dec/2016
19.9
0.04
0.2014098690835851
30/nov/2016
19.86
0.12
0.60790273556231
29/nov/2016
19.74
-0.09
-0.45385779122541603
28/nov/2016
19.83
-0.04
-0.20130850528434827
25/nov/2016
19.87
0.07
0.35353535353535354
24/nov/2016
19.8
0.11
0.5586592178770949
23/nov/2016
19.69
-0.12
-0.6057546693589096
22/nov/2016
19.81
0.09
0.4563894523326572
21/nov/2016
19.72
0.12
0.6122448979591837
18/nov/2016
19.6
0.03
0.1532958610117527
17/nov/2016
19.57
0.08
0.41046690610569525
16/nov/2016
19.49
0.06
0.30880082346886256
15/nov/2016
19.43
0.03
0.15463917525773196
14/nov/2016
19.4
0.09
0.46607975142413255
11/nov/2016
19.31
-0.19
-0.9743589743589743
10/nov/2016
19.5
0.44
2.308499475341028
09/nov/2016
19.06
-0.04
-0.2094240837696335
08/nov/2016
19.1
0.01
0.05238344683080147
07/nov/2016
19.09
0.17
0.8985200845665962
04/nov/2016
18.92
-0.11
-0.5780346820809249
03/nov/2016
19.03
-0.01
-0.052521008403361345
02/nov/2016
19.04
-0.22
-1.142263759086189
31/okt/2016
19.26
-0.08
-0.4136504653567735
28/okt/2016
19.34
-0.04
-0.20639834881320948
27/okt/2016
19.38
0.04
0.20682523267838676
26/okt/2016
19.34
-0.13
-0.6676938880328711
25/okt/2016
19.47
-0.03
-0.15384615384615385
24/okt/2016
19.5
0.14
0.7231404958677686
21/okt/2016
19.36
-0.09
-0.46272493573264784
20/okt/2016
19.45
0.07
0.36119711042311664
19/okt/2016
19.38
0.04
0.20682523267838676
18/okt/2016
19.34
0.12
0.6243496357960457
17/okt/2016
19.22
-0.13
-0.6718346253229974
14/okt/2016
19.35
0.26
1.3619696176008382
13/okt/2016
19.09
-0.21
-1.0880829015544042
12/okt/2016
19.3
-0.16
-0.8221993833504625
11/okt/2016
19.46
-0.08
-0.4094165813715456
10/okt/2016
19.54
0.09
0.46272493573264784
07/okt/2016
19.45
-0.04
-0.20523345305284763
06/okt/2016
19.49
0.01
0.0513347022587269
05/okt/2016
19.48
0
0
04/okt/2016
19.48
0.11
0.5678884873515746
03/okt/2016
19.37
0.06
0.31071983428275507
30/sep/2016
19.31
-0.17
-0.8726899383983573
29/sep/2016
19.48
0.07
0.36063884595569295
28/sep/2016
19.41
0.07
0.3619441571871768
27/sep/2016
19.34
0.01
0.05173305742369374
26/sep/2016
19.33
-0.21
-1.0747185261003072
23/sep/2016
19.54
-0.1
-0.5091649694501018
22/sep/2016
19.64
0.23
1.184956208140134
21/sep/2016
19.41
0.14
0.7265179034769071
20/sep/2016
19.27
-0.03
-0.15544041450777202
19/sep/2016
19.3
0.14
0.7306889352818372
16/sep/2016
19.16
0.06
0.31413612565445026
15/sep/2016
19.1
-0.03
-0.15682174594877157
14/sep/2016
19.13
-0.06
-0.3126628452318916
13/sep/2016
19.19
0.01
0.05213764337851929
12/sep/2016
19.18
-0.26
-1.337448559670782
09/sep/2016
19.44
-0.14
-0.7150153217568948
08/sep/2016
19.58
-0.04
-0.2038735983690112
07/sep/2016
19.62
0.06
0.3067484662576687
06/sep/2016
19.56
0.06
0.3076923076923077
05/sep/2016
19.5
0.03
0.15408320493066255
02/sep/2016
19.47
0.13
0.672182006204757
01/sep/2016
19.34
0
0
31/aug/2016
19.34
-0.03
-0.15487867836861124
30/aug/2016
19.37
0.07
0.3626943005181347
29/aug/2016
19.3
0.03
0.15568240788790866
26/aug/2016
19.27
-0.01
-0.05186721991701245
25/aug/2016
19.28
-0.11
-0.5673027333677153
24/aug/2016
19.39
-0.01
-0.05154639175257732
23/aug/2016
19.4
0.1
0.5181347150259067
22/aug/2016
19.3
0
0
19/aug/2016
19.3
-0.05
-0.25839793281653745
18/aug/2016
19.35
0.05
0.25906735751295334
17/aug/2016
19.3
-0.05
-0.25839793281653745
16/aug/2016
19.35
-0.01
-0.05165289256198347
12/aug/2016
19.36
0.07
0.36288232244686364
11/aug/2016
19.29
0.03
0.1557632398753894
10/aug/2016
19.26
-0.01
-0.05189413596263622
09/aug/2016
19.27
0.07
0.3645833333333333
08/aug/2016
19.2
0.13
0.6816990036706869
05/aug/2016
19.07
0.12
0.633245382585752
04/aug/2016
18.95
0.13
0.6907545164718385
03/aug/2016
18.82
-0.15
-0.790722192936215
02/aug/2016
18.97
-0.12
-0.6286013619696176
01/aug/2016
19.09
0.03
0.15739769150052466
29/jul/2016
19.06
0.03
0.1576458223857068
28/jul/2016
19.03
-0.05
-0.2620545073375262
27/jul/2016
19.08
0.14
0.7391763463569165
26/jul/2016
18.94
0
0
25/jul/2016
18.94
0.01
0.05282620179609086
22/jul/2016
18.93
-0.06
-0.315955766192733
21/jul/2016
18.99
0.11
0.5826271186440678
20/jul/2016
18.88
0.03
0.15915119363395225
19/jul/2016
18.85
0
0
18/jul/2016
18.85
-0.01
-0.053022269353128315
15/jul/2016
18.86
0.03
0.15932023366967604
14/jul/2016
18.83
0.12
0.6413682522715125
13/jul/2016
18.71
0.06
0.32171581769436997
12/jul/2016
18.65
0.2
1.084010840108401
11/jul/2016
18.45
0.25
1.3736263736263736
08/jul/2016
18.2
0.03
0.1651073197578426
07/jul/2016
18.17
0.22
1.2256267409470751
06/jul/2016
17.95
-0.2
-1.1019283746556474
05/jul/2016
18.15
-0.18
-0.9819967266775778
04/jul/2016
18.33
0
0
01/jul/2016
18.33
0.25
1.3827433628318584
30/jun/2016
18.08
0.11
0.6121313299944352
29/jun/2016
17.97
0.32
1.8130311614730878
28/jun/2016
17.65
0.17
0.9725400457665904
27/jun/2016
17.48
-0.43
-2.400893355667225
24/jun/2016
17.91
-0.52
-2.821486706456864
22/jun/2016
18.43
0.05
0.2720348204570185
21/jun/2016
18.38
-0.01
-0.054377379010331704
20/jun/2016
18.39
0.32
1.770890979524073
17/jun/2016
18.07
0.26
1.4598540145985401
16/jun/2016
17.81
-0.31
-1.7108167770419427
15/jun/2016
18.12
0.02
0.11049723756906077
14/jun/2016
18.1
-0.18
-0.9846827133479212
13/jun/2016
18.28
-0.23
-1.242571582928147
10/jun/2016
18.51
-0.23
-1.2273212379935965
09/jun/2016
18.74
-0.14
-0.7415254237288136
08/jun/2016
18.88
0.1
0.5324813631522897
07/jun/2016
18.78
0.12
0.6430868167202572
06/jun/2016
18.66
0.09
0.48465266558966075
03/jun/2016
18.57
0.05
0.26997840172786175
02/jun/2016
18.52
0
0
01/jun/2016
18.52
-0.16
-0.8565310492505354
31/mei/2016
18.68
0.06
0.322234156820623
30/mei/2016
18.62
0.05
0.2692514808831449
27/mei/2016
18.57
0.05
0.26997840172786175
26/mei/2016
18.52
0
0
25/mei/2016
18.52
0.24
1.312910284463895
24/mei/2016
18.28
0.08
0.43956043956043955
23/mei/2016
18.2
-0.02
-0.10976948408342481
20/mei/2016
18.22
0.16
0.8859357696566998
19/mei/2016
18.06
-0.14
-0.7692307692307693
18/mei/2016
18.2
-0.04
-0.21929824561403508
17/mei/2016
18.24
0.13
0.7178354500276091
13/mei/2016
18.11
-0.17
-0.9299781181619255
12/mei/2016
18.28
-0.03
-0.1638448935008192
11/mei/2016
18.31
0.03
0.16411378555798686
10/mei/2016
18.28
0.12
0.6607929515418502
09/mei/2016
18.16
0.05
0.27609055770292656
06/mei/2016
18.11
-0.12
-0.6582556226001097
04/mei/2016
18.23
-0.1
-0.5455537370430987
03/mei/2016
18.33
-0.13
-0.704225352112676
02/mei/2016
18.46
-0.09
-0.48517520215633425
29/apr/2016
18.55
-0.21
-1.1194029850746268
28/apr/2016
18.76
-0.06
-0.3188097768331562
27/apr/2016
18.82
-0.01
-0.053106744556558685
26/apr/2016
18.83
0.06
0.3196590303676079
25/apr/2016
18.77
-0.09
-0.47720042417815484
22/apr/2016
18.86
0.02
0.10615711252653928
21/apr/2016
18.84
0.01
0.053106744556558685
20/apr/2016
18.83
0.01
0.053134962805526036
19/apr/2016
18.82
0.33
1.7847485127095728
18/apr/2016
18.49
-0.1
-0.5379236148466918
15/apr/2016
18.59
-0.01
-0.053763440860215055
14/apr/2016
18.6
0.13
0.7038440714672441
13/apr/2016
18.47
0.31
1.7070484581497798
12/apr/2016
18.16
-0.04
-0.21978021978021978
11/apr/2016
18.2
0.07
0.3861003861003861
08/apr/2016
18.13
0.1
0.5546311702717692
07/apr/2016
18.03
0.12
0.6700167504187605
06/apr/2016
17.91
0.02
0.11179429849077697
05/apr/2016
17.89
-0.32
-1.757276221856123
04/apr/2016
18.21
0.19
1.0543840177580466
01/apr/2016
18.02
-0.3
-1.6375545851528384
31/mrt/2016
18.32
-0.07
-0.3806416530723219
30/mrt/2016
18.39
0.3
1.658374792703151
29/mrt/2016
18.09
0.04
0.22160664819944598
24/mrt/2016
18.05
-0.2
-1.095890410958904
23/mrt/2016
18.25
-0.08
-0.436442989634479
22/mrt/2016
18.33
0.07
0.3833515881708653
21/mrt/2016
18.26
-0.04
-0.2185792349726776
18/mrt/2016
18.3
0.07
0.3839824465167307
17/mrt/2016
18.23
0.14
0.7739082365948038
16/mrt/2016
18.09
0.07
0.38845726970033295
15/mrt/2016
18.02
-0.14
-0.7709251101321586
14/mrt/2016
18.16
0.09
0.49806308799114557
11/mrt/2016
18.07
0.09
0.5005561735261401
10/mrt/2016
17.98
0.17
0.9545199326221224
09/mrt/2016
17.81
-0.06
-0.33575825405707893
08/mrt/2016
17.87
-0.08
-0.4456824512534819
07/mrt/2016
17.95
-0.02
-0.11129660545353366
04/mrt/2016
17.97
0.15
0.8417508417508418
03/mrt/2016
17.82
0.18
1.0204081632653061
02/mrt/2016
17.64
0.31
1.788805539526832
01/mrt/2016
17.33
0.06
0.3474232773595831
29/feb/2016
17.27
-0.08
-0.4610951008645533
26/feb/2016
17.35
0.2
1.1661807580174928
25/feb/2016
17.15
0.29
1.7200474495848161
24/feb/2016
16.86
-0.36
-2.0905923344947737
23/feb/2016
17.22
-0.04
-0.23174971031286212
22/feb/2016
17.26
0.27
1.589170100058858
19/feb/2016
16.99
-0.2
-1.1634671320535195
18/feb/2016
17.19
0.17
0.9988249118683902
17/feb/2016
17.02
0.23
1.36986301369863
16/feb/2016
16.79
0.06
0.3586371787208607
15/feb/2016
16.73
0.5
3.0807147258163896
12/feb/2016
16.23
-0.16
-0.9762050030506406
11/feb/2016
16.39
-0.27
-1.6206482593037215
10/feb/2016
16.66
0.03
0.1803968731208659
09/feb/2016
16.63
-0.22
-1.3056379821958457
08/feb/2016
16.85
-0.39
-2.262180974477958
05/feb/2016
17.24
-0.09
-0.51933064050779
04/feb/2016
17.33
0.08
0.463768115942029
03/feb/2016
17.25
-0.18
-1.0327022375215147
02/feb/2016
17.43
-0.13
-0.7403189066059226
01/feb/2016
17.56
0.1
0.572737686139748
29/jan/2016
17.46
0.16
0.9248554913294798
28/jan/2016
17.3
-0.01
-0.057770075101097634
27/jan/2016
17.31
0.21
1.2280701754385965
26/jan/2016
17.1
-0.17
-0.9843659525188188
25/jan/2016
17.27
-0.07
-0.40369088811995385
22/jan/2016
17.34
0.67
4.019196160767846
21/jan/2016
16.67
-0.01
-0.05995203836930456
20/jan/2016
16.68
-0.53
-3.0796048808832075
19/jan/2016
17.21
0.12
0.7021650087770626
18/jan/2016
17.09
-0.08
-0.46592894583576006
15/jan/2016
17.17
-0.08
-0.463768115942029
14/jan/2016
17.25
-0.52
-2.9262802476083287
13/jan/2016
17.77
0.09
0.5090497737556561
12/jan/2016
17.68
-0.02
-0.11299435028248588
11/jan/2016
17.7
-0.23
-1.28276631344116
08/jan/2016
17.93
-0.05
-0.27808676307007785
07/jan/2016
17.98
-0.32
-1.7486338797814207
06/jan/2016
18.3
-0.24
-1.2944983818770226
05/jan/2016
18.54
0.01
0.053966540744738264
04/jan/2016
18.53
-0.4
-2.1130480718436346
31/dec/2015
18.93
-0.11
-0.5777310924369747
30/dec/2015
19.04
-0.03
-0.15731515469323545
29/dec/2015
19.07
0.15
0.7928118393234672
28/dec/2015
18.92
0.02
0.10582010582010581
23/dec/2015
18.9
0.23
1.2319228709159078
22/dec/2015
18.67
0.03
0.1609442060085837
21/dec/2015
18.64
-0.04
-0.21413276231263384
18/dec/2015
18.68
-0.29
-1.5287295730100159
17/dec/2015
18.97
0.13
0.6900212314225053
16/dec/2015
18.84
0.16
0.8565310492505354
15/dec/2015
18.68
0.15
0.809498111171074
14/dec/2015
18.53
-0.16
-0.8560727661851257
11/dec/2015
18.69
-0.17
-0.9013785790031813
10/dec/2015
18.86
-0.13
-0.6845708267509215
09/dec/2015
18.99
0.05
0.26399155227032733
08/dec/2015
18.94
-0.25
-1.3027618551328817
07/dec/2015
19.19
0.08
0.4186289900575615
04/dec/2015
19.11
-0.16
-0.8303061754021795
03/dec/2015
19.27
-0.19
-0.9763617677286742
02/dec/2015
19.46
0.03
0.15440041173443128
01/dec/2015
19.43
0.15
0.7780082987551867
30/nov/2015
19.28
-0.04
-0.2070393374741201
27/nov/2015
19.32
-0.05
-0.2581311306143521
26/nov/2015
19.37
0.05
0.2587991718426501
25/nov/2015
19.32
0.08
0.4158004158004158
24/nov/2015
19.24
-0.05
-0.2592016588906169
23/nov/2015
19.29
-0.09
-0.46439628482972134
20/nov/2015
19.38
0.04
0.20682523267838676
19/nov/2015
19.34
0.18
0.9394572025052192
18/nov/2015
19.16
0.03
0.15682174594877157
17/nov/2015
19.13
0.22
1.1634056054997355
16/nov/2015
18.91
-0.07
-0.36880927291886195
13/nov/2015
18.98
-0.16
-0.8359456635318704
12/nov/2015
19.14
-0.18
-0.9316770186335404
11/nov/2015
19.32
0.04
0.2074688796680498
10/nov/2015
19.28
-0.08
-0.4132231404958678
09/nov/2015
19.36
0.02
0.10341261633919338
06/nov/2015
19.34
-0.11
-0.5655526992287918
05/nov/2015
19.45
0
0
04/nov/2015
19.45
0.17
0.8817427385892116
03/nov/2015
19.28
0.03
0.15584415584415584
02/nov/2015
19.25
0
0
30/okt/2015
19.25
0.03
0.15608740894901144
29/okt/2015
19.22
-0.04
-0.20768431983385255
28/okt/2015
19.26
0.12
0.6269592476489029
27/okt/2015
19.14
-0.13
-0.6746237675142709
26/okt/2015
19.27
-0.01
-0.05186721991701245
23/okt/2015
19.28
0.29
1.5271195365982095
22/okt/2015
18.99
-0.01
-0.05263157894736842
21/okt/2015
19
0.04
0.2109704641350211
20/okt/2015
18.96
-0.03
-0.1579778830963665
19/okt/2015
18.99
-0.05
-0.26260504201680673
16/okt/2015
19.04
0.2
1.0615711252653928
15/okt/2015
18.84
0.06
0.3194888178913738
14/okt/2015
18.78
-0.07
-0.3713527851458886
13/okt/2015
18.85
-0.07
-0.3699788583509514
12/okt/2015
18.92
-0.07
-0.36861506055818855
09/okt/2015
18.99
0.3
1.6051364365971108
08/okt/2015
18.69
-0.09
-0.4792332268370607
07/okt/2015
18.78
0.17
0.9134873723804406
06/okt/2015
18.61
0.18
0.9766684753119913
05/okt/2015
18.43
0.57
3.1914893617021276
02/okt/2015
17.86
-0.04
-0.22346368715083798
01/okt/2015
17.9
0.12
0.6749156355455568
30/sep/2015
17.78
0.26
1.4840182648401827
29/sep/2015
17.52
-0.28
-1.5730337078651686
28/sep/2015
17.8
-0.32
-1.7660044150110374
25/sep/2015
18.12
0.24
1.342281879194631
24/sep/2015
17.88
-0.3
-1.6501650165016502
23/sep/2015
18.18
-0.04
-0.21953896816684962
22/sep/2015
18.22
-0.27
-1.460248783126014
21/sep/2015
18.49
-0.02
-0.10804970286331712
18/sep/2015
18.51
-0.25
-1.3326226012793176
17/sep/2015
18.76
0.13
0.6977992485238862
16/sep/2015
18.63
0.22
1.1950027159152634
15/sep/2015
18.41
0.06
0.32697547683923706
14/sep/2015
18.35
-0.02
-0.10887316276537834
11/sep/2015
18.37
-0.05
-0.2714440825190011
10/sep/2015
18.42
-0.38
-2.021276595744681
09/sep/2015
18.8
0.44
2.396514161220044
08/sep/2015
18.36
0.2
1.1013215859030836
07/sep/2015
18.16
0.02
0.11025358324145534
04/sep/2015
18.14
-0.37
-1.998919502971367
03/sep/2015
18.51
0.2
1.0922992900054616
02/sep/2015
18.31
-0.04
-0.21798365122615804
01/sep/2015
18.35
-0.39
-2.08110992529349
31/aug/2015
18.74
-0.13
-0.688924218335983
28/aug/2015
18.87
0.3
1.615508885298869
27/aug/2015
18.57
0.36
1.9769357495881383
26/aug/2015
18.21
-0.07
-0.38293216630196936
25/aug/2015
18.28
0.31
1.725097384529772
24/aug/2015
17.97
-1.08
-5.669291338582677
21/aug/2015
19.05
-0.38
-1.9557385486361296
20/aug/2015
19.43
-0.21
-1.0692464358452138
19/aug/2015
19.64
-0.21
-1.057934508816121
18/aug/2015
19.85
0.06
0.30318342597271347
17/aug/2015
19.79
-0.06
-0.3022670025188917
14/aug/2015
19.85
-0.02
-0.10065425264217413
13/aug/2015
19.87
0.12
0.6075949367088608
12/aug/2015
19.75
-0.24
-1.2006003001500751
11/aug/2015
19.99
-0.1
-0.49776007964161273
10/aug/2015
20.09
0.1
0.5002501250625313
07/aug/2015
19.99
-0.03
-0.14985014985014986
06/aug/2015
20.02
-0.1
-0.4970178926441352
05/aug/2015
20.12
0.13
0.6503251625812907
04/aug/2015
19.99
-0.03
-0.14985014985014986
03/aug/2015
20.02
-0.03
-0.14962593516209477
31/jul/2015
20.05
0.12
0.6021073758153538
30/jul/2015
19.93
0.04
0.20110608345902464
29/jul/2015
19.89
0.13
0.6578947368421053
28/jul/2015
19.76
0.02
0.10131712259371833
27/jul/2015
19.74
-0.28
-1.3986013986013985
24/jul/2015
20.02
-0.16
-0.7928642220019821
23/jul/2015
20.18
-0.01
-0.04952947003467063
22/jul/2015
20.19
-0.17
-0.8349705304518664
21/jul/2015
20.36
0.04
0.1968503937007874
20/jul/2015
20.32
-0.02
-0.09832841691248771
17/jul/2015
20.34
-0.03
-0.14727540500736377
16/jul/2015
20.37
0.11
0.5429417571569596
15/jul/2015
20.26
0.07
0.3467062902426944
14/jul/2015
20.19
0.14
0.6982543640897756
13/jul/2015
20.05
0.2
1.0075566750629723
10/jul/2015
19.85
0.13
0.6592292089249493
09/jul/2015
19.72
0.17
0.8695652173913043
08/jul/2015
19.55
-0.17
-0.8620689655172413
07/jul/2015
19.72
-0.1
-0.5045408678102926
06/jul/2015
19.82
-0.23
-1.14713216957606
03/jul/2015
20.05
-0.06
-0.29835902536051717
02/jul/2015
20.11
-0.03
-0.14895729890764647
01/jul/2015
20.14
0.12
0.5994005994005994
30/jun/2015
20.02
-0.11
-0.546448087431694
29/jun/2015
20.13
-0.37
-1.8048780487804879
26/jun/2015
20.5
0
0
25/jun/2015
20.5
-0.11
-0.5337214944201844
24/jun/2015
20.61
0.11
0.5365853658536586
22/jun/2015
20.5
0.17
0.8362026561731432
19/jun/2015
20.33
0.09
0.44466403162055335
18/jun/2015
20.24
0
0
17/jun/2015
20.24
0.04
0.19801980198019803
16/jun/2015
20.2
0.01
0.04952947003467063
15/jun/2015
20.19
-0.17
-0.8349705304518664
12/jun/2015
20.36
-0.14
-0.6829268292682927
11/jun/2015
20.5
0.18
0.8858267716535433
10/jun/2015
20.32
0.19
0.9438648782911078
09/jun/2015
20.13
-0.19
-0.9350393700787402
08/jun/2015
20.32
-0.04
-0.19646365422396855
05/jun/2015
20.36
-0.19
-0.9245742092457421
04/jun/2015
20.55
-0.03
-0.1457725947521866
03/jun/2015
20.58
0.08
0.3902439024390244
02/jun/2015
20.5
-0.03
-0.14612761811982464
01/jun/2015
20.53
-0.07
-0.33980582524271846
29/mei/2015
20.6
0.02
0.09718172983479106
28/mei/2015
20.58
-0.02
-0.0970873786407767
27/mei/2015
20.6
0.02
0.09718172983479106
26/mei/2015
20.58
-0.14
-0.6756756756756757
22/mei/2015
20.72
0.02
0.0966183574879227
21/mei/2015
20.7
0.03
0.14513788098693758
20/mei/2015
20.67
0
0
19/mei/2015
20.67
0.05
0.24248302618816683
18/mei/2015
20.62
0.03
0.14570179698882954
15/mei/2015
20.59
0.06
0.2922552362396493
13/mei/2015
20.53
0.15
0.7360157016683022
12/mei/2015
20.38
-0.18
-0.8754863813229572
11/mei/2015
20.56
0.08
0.390625
08/mei/2015
20.48
0.37
1.8398806563898558
07/mei/2015
20.11
-0.12
-0.5931784478497282
06/mei/2015
20.23
-0.18
-0.8819206271435571
05/mei/2015
20.41
-0.07
-0.341796875
04/mei/2015
20.48
0.15
0.7378258730939499
30/apr/2015
20.33
-0.22
-1.0705596107055961
29/apr/2015
20.55
-0.06
-0.29112081513828236
28/apr/2015
20.61
-0.08
-0.3866602223296278
27/apr/2015
20.69
0.12
0.583373845405931
24/apr/2015
20.57
0.08
0.3904343582235237
23/apr/2015
20.49
0.08
0.39196472317491426
22/apr/2015
20.41
0.02
0.0980872976949485
21/apr/2015
20.39
0.08
0.39389463318562284
20/apr/2015
20.31
0.06
0.2962962962962963
17/apr/2015
20.25
-0.17
-0.8325171400587659
16/apr/2015
20.42
0.06
0.29469548133595286
15/apr/2015
20.36
0.15
0.7422068283028204
14/apr/2015
20.21
-0.08
-0.39428289797930016
13/apr/2015
20.29
0.06
0.2965892239248641
10/apr/2015
20.23
0.05
0.24777006937561943
09/apr/2015
20.18
-0.01
-0.04952947003467063
08/apr/2015
20.19
0.09
0.44776119402985076
07/apr/2015
20.1
0.21
1.0558069381598794
02/apr/2015
19.89
0.2
1.015744032503809
01/apr/2015
19.69
-0.1
-0.5053057099545225
31/mrt/2015
19.79
-0.12
-0.6027122049221497
30/mrt/2015
19.91
0.1
0.5047955577990914
27/mrt/2015
19.81
0.01
0.050505050505050504
26/mrt/2015
19.8
-0.31
-1.5415216310293387
25/mrt/2015
20.11
-0.06
-0.2974714923153198
24/mrt/2015
20.17
-0.01
-0.049554013875123884
23/mrt/2015
20.18
0.11
0.5480817140009965
20/mrt/2015
20.07
0.17
0.8542713567839196
19/mrt/2015
19.9
0.13
0.6575619625695498
18/mrt/2015
19.77
0.08
0.4062976130015236
17/mrt/2015
19.69
0.02
0.10167768174885612
16/mrt/2015
19.67
0.18
0.9235505387378142
13/mrt/2015
19.49
-0.09
-0.45965270684371806
12/mrt/2015
19.58
0.21
1.0841507485802788
11/mrt/2015
19.37
-0.07
-0.360082304526749
10/mrt/2015
19.44
-0.21
-1.0687022900763359
09/mrt/2015
19.65
-0.16
-0.8076728924785462
06/mrt/2015
19.81
-0.03
-0.15120967741935484
05/mrt/2015
19.84
0.12
0.6085192697768763
04/mrt/2015
19.72
-0.15
-0.754906894816306
03/mrt/2015
19.87
-0.01
-0.05030181086519115
02/mrt/2015
19.88
-0.04
-0.20080321285140562
27/feb/2015
19.92
0.02
0.10050251256281408
26/feb/2015
19.9
0.04
0.2014098690835851
25/feb/2015
19.86
0.06
0.30303030303030304
24/feb/2015
19.8
0.04
0.20242914979757085
23/feb/2015
19.76
0.11
0.5597964376590331
20/feb/2015
19.65
-0.01
-0.0508646998982706
19/feb/2015
19.66
0.01
0.05089058524173028
18/feb/2015
19.65
0.11
0.5629477993858751
17/feb/2015
19.54
-0.03
-0.1532958610117527
16/feb/2015
19.57
0.03
0.1535312180143296
13/feb/2015
19.54
0.16
0.8255933952528379
12/feb/2015
19.38
0.2
1.0427528675703859
11/feb/2015
19.18
0.03
0.1566579634464752
10/feb/2015
19.15
-0.02
-0.10432968179447052
09/feb/2015
19.17
-0.07
-0.36382536382536385
06/feb/2015
19.24
0.06
0.31282586027111575
05/feb/2015
19.18
0.05
0.26136957658128596
04/feb/2015
19.13
0.04
0.20953378732320588
03/feb/2015
19.09
0.3
1.5965939329430547
02/feb/2015
18.79
-0.07
-0.3711558854718982
30/jan/2015
18.86
0.05
0.2658160552897395
29/jan/2015
18.81
-0.24
-1.2598425196850394
28/jan/2015
19.05
0.01
0.052521008403361345
27/jan/2015
19.04
-0.01
-0.05249343832020997
26/jan/2015
19.05
-0.04
-0.20953378732320588
23/jan/2015
19.09
0.18
0.9518773135906927
22/jan/2015
18.91
0.09
0.4782146652497343
21/jan/2015
18.82
0.08
0.42689434364994666
20/jan/2015
18.74
0.02
0.10683760683760683
19/jan/2015
18.72
0.23
1.2439156300703083
16/jan/2015
18.49
-0.05
-0.2696871628910464
15/jan/2015
18.54
0.17
0.9254218835057159
14/jan/2015
18.37
-0.39
-2.0788912579957355
13/jan/2015
18.76
0.21
1.1320754716981132
12/jan/2015
18.55
-0.17
-0.9081196581196581
09/jan/2015
18.72
0.02
0.10695187165775401
08/jan/2015
18.7
0.22
1.1904761904761905
07/jan/2015
18.48
0
0
06/jan/2015
18.48
-0.19
-1.0176754151044456
05/jan/2015
18.67
-0.3
-1.58144438587243
02/jan/2015
18.97
-0.06
-0.3152916447714136
31/dec/2014
19.03
-0.01
-0.052521008403361345
30/dec/2014
19.04
-0.14
-0.7299270072992701
29/dec/2014
19.18
--
--
23/dec/2014
19.05
0.04
0.21041557075223566
22/dec/2014
19.01
0.03
0.15806111696522657
19/dec/2014
18.98
0.2
1.0649627263045793
18/dec/2014
18.78
0.47
2.5669033315128345
17/dec/2014
18.31
0.1
0.5491488193300385
16/dec/2014
18.21
-0.3
-1.6207455429497568
15/dec/2014
18.51
-0.23
-1.2273212379935965
12/dec/2014
18.74
-0.11
-0.583554376657825
11/dec/2014
18.85
-0.09
-0.4751847940865892
10/dec/2014
18.94
-0.09
-0.4729374671571203
09/dec/2014
19.03
-0.24
-1.2454592631032693
08/dec/2014
19.27
-0.03
-0.15544041450777202
05/dec/2014
19.3
0.06
0.31185031185031187
04/dec/2014
19.24
-0.01
-0.05194805194805195
03/dec/2014
19.25
0.08
0.4173187271778821
02/dec/2014
19.17
0.03
0.15673981191222572
01/dec/2014
19.14
-0.09
-0.46801872074882994
28/nov/2014
19.23
-0.04
-0.2075765438505449
27/nov/2014
19.27
-0.01
-0.05186721991701245
26/nov/2014
19.28
0
0
25/nov/2014
19.28
0.08
0.4166666666666667
24/nov/2014
19.2
0
0
21/nov/2014
19.2
0.25
1.3192612137203166
20/nov/2014
18.95
-0.03
-0.15806111696522657
19/nov/2014
18.98
-0.01
-0.0526592943654555
18/nov/2014
18.99
0.19
1.0106382978723405
17/nov/2014
18.8
-0.07
-0.37095919448860626
14/nov/2014
18.87
-0.05
-0.2642706131078224
13/nov/2014
18.92
0.07
0.3713527851458886
12/nov/2014
18.85
-0.04
-0.21175224986765484
11/nov/2014
18.89
0.06
0.3186404673393521
10/nov/2014
18.83
0.05
0.26624068157614483
07/nov/2014
18.78
-0.01
-0.05321979776476849
06/nov/2014
18.79
0.04
0.21333333333333335
05/nov/2014
18.75
0.05
0.26737967914438504
04/nov/2014
18.7
0.01
0.05350454788657036
03/nov/2014
18.69
-0.01
-0.053475935828877004
31/okt/2014
18.7
0.36
1.9629225736095965
30/okt/2014
18.34
0
0
29/okt/2014
18.34
0.11
0.603400987383434
28/okt/2014
18.23
0.08
0.44077134986225897
27/okt/2014
18.15
0.03
0.16556291390728478
24/okt/2014
18.12
0.07
0.3878116343490305
23/okt/2014
18.05
-0.06
-0.3313086692435119
22/okt/2014
18.11
0.23
1.2863534675615214
21/okt/2014
17.88
0.18
1.0169491525423728
20/okt/2014
17.7
0.15
0.8547008547008547
17/okt/2014
17.55
0.21
1.2110726643598615
16/okt/2014
17.34
-0.16
-0.9142857142857143
15/okt/2014
17.5
-0.12
-0.681044267877412
14/okt/2014
17.62
-0.26
-1.45413870246085
13/okt/2014
17.88
-0.18
-0.9966777408637874
10/okt/2014
18.06
-0.3
-1.6339869281045751
09/okt/2014
18.36
0.09
0.49261083743842365
08/okt/2014
18.27
-0.2
-1.0828370330265296
07/okt/2014
18.47
-0.19
-1.0182207931404073
06/okt/2014
18.66
0.12
0.6472491909385113
03/okt/2014
18.54
0.05
0.2704164413196322
02/okt/2014
18.49
-0.23
-1.2286324786324787
01/okt/2014
18.72
-0.14
-0.7423117709437964
30/sep/2014
18.86
0.01
0.05305039787798409
29/sep/2014
18.85
-0.05
-0.26455026455026454
26/sep/2014
18.9
-0.11
-0.578642819568648
25/sep/2014
19.01
0.06
0.316622691292876
24/sep/2014
18.95
-0.08
-0.42038885969521805
23/sep/2014
19.03
-0.11
-0.5747126436781609
22/sep/2014
19.14
-0.08
-0.4162330905306972
19/sep/2014
19.22
0.05
0.2608242044861763
18/sep/2014
19.17
0.04
0.20909566126502874
17/sep/2014
19.13
0.13
0.6842105263157895
16/sep/2014
19
-0.01
-0.052603892688058915
15/sep/2014
19.01
-0.08
-0.41906757464641176
12/sep/2014
19.09
-0.02
-0.10465724751439037
11/sep/2014
19.11
0.07
0.36764705882352944
10/sep/2014
19.04
-0.05
-0.26191723415400736
09/sep/2014
19.09
-0.08
-0.4173187271778821
08/sep/2014
19.17
0.03
0.15673981191222572
05/sep/2014
19.14
-0.09
-0.46801872074882994
04/sep/2014
19.23
0
0
03/sep/2014
19.23
0.12
0.6279434850863422
02/sep/2014
19.11
0.01
0.05235602094240838
01/sep/2014
19.1
0.06
0.31512605042016806
29/aug/2014
19.04
0.02
0.10515247108307045
28/aug/2014
19.02
-0.05
-0.26219192448872575
27/aug/2014
19.07
0.02
0.10498687664041995
26/aug/2014
19.05
0.06
0.315955766192733
25/aug/2014
18.99
0.1
0.5293806246691372
22/aug/2014
18.89
-0.02
-0.10576414595452142
21/aug/2014
18.91
0.1
0.531632110579479
20/aug/2014
18.81
-0.02
-0.10621348911311737
19/aug/2014
18.83
0.08
0.4266666666666667
18/aug/2014
18.75
0.13
0.6981740064446831
14/aug/2014
18.62
0.11
0.5942733657482442
13/aug/2014
18.51
0.01
0.05405405405405406
12/aug/2014
18.5
0.02
0.10822510822510822
11/aug/2014
18.48
0.24
1.3157894736842106
08/aug/2014
18.24
-0.21
-1.1382113821138211
07/aug/2014
18.45
0.06
0.3262642740619902
06/aug/2014
18.39
-0.12
-0.6482982171799028
05/aug/2014
18.51
-0.07
-0.3767491926803014
04/aug/2014
18.58
0.01
0.053850296176628974
01/aug/2014
18.57
-0.17
-0.9071504802561366
31/jul/2014
18.74
-0.17
-0.8989952406134321
30/jul/2014
18.91
-0.04
-0.21108179419525067
29/jul/2014
18.95
0.08
0.4239533651298357
28/jul/2014
18.87
-0.06
-0.31695721077654515
25/jul/2014
18.93
-0.01
-0.05279831045406547
24/jul/2014
18.94
0.03
0.15864621893178213
23/jul/2014
18.91
0.03
0.15889830508474576
22/jul/2014
18.88
0.12
0.6396588486140725
21/jul/2014
18.76
0.02
0.10672358591248667
18/jul/2014
18.74
-0.13
-0.688924218335983
17/jul/2014
18.87
0.01
0.053022269353128315
16/jul/2014
18.86
0
0
15/jul/2014
18.86
0.05
0.2658160552897395
14/jul/2014
18.81
0.14
0.7498660953401178
11/jul/2014
18.67
0.03
0.1609442060085837
10/jul/2014
18.64
-0.12
-0.6396588486140725
09/jul/2014
18.76
-0.03
-0.15965939329430548
08/jul/2014
18.79
-0.16
-0.8443271767810027
07/jul/2014
18.95
-0.1
-0.5249343832020997
04/jul/2014
19.05
0.05
0.2631578947368421
03/jul/2014
19
0.04
0.2109704641350211
02/jul/2014
18.96
0.04
0.21141649048625794
01/jul/2014
18.92
0.14
0.7454739084132055
30/jun/2014
18.78
0.04
0.21344717182497333
27/jun/2014
18.74
0.06
0.32119914346895073
26/jun/2014
18.68
-0.03
-0.16034206306787813
25/jun/2014
18.71
-0.12
-0.6372809346787042
24/jun/2014
18.83
-0.02
-0.10610079575596817
20/jun/2014
18.85
0
0
19/jun/2014
18.85
0.16
0.8560727661851257
18/jun/2014
18.69
0.07
0.37593984962406013
17/jun/2014
18.62
0.01
0.05373455131649651
16/jun/2014
18.61
0
0
13/jun/2014
18.61
-0.06
-0.32137118371719336
12/jun/2014
18.67
-0.01
-0.05353319057815846
11/jun/2014
18.68
-0.01
-0.05350454788657036
10/jun/2014
18.69
0.01
0.05353319057815846
06/jun/2014
18.68
0.12
0.646551724137931
05/jun/2014
18.56
0.06
0.32432432432432434
04/jun/2014
18.5
0.02
0.10822510822510822
03/jun/2014
18.48
0.01
0.05414185165132648
02/jun/2014
18.47
0.07
0.3804347826086957
30/mei/2014
18.4
0.06
0.3271537622682661
28/mei/2014
18.34
0
0
27/mei/2014
18.34
0.05
0.2733734281027884
26/mei/2014
18.29
0.1
0.5497526113249038
23/mei/2014
18.19
0.07
0.38631346578366443
22/mei/2014
18.12
0.11
0.6107717934480844
21/mei/2014
18.01
0.05
0.27839643652561247
20/mei/2014
17.96
-0.03
-0.16675931072818231
19/mei/2014
17.99
0.02
0.11129660545353366
16/mei/2014
17.97
-0.07
-0.38802660753880264
15/mei/2014
18.04
-0.14
-0.77007700770077
14/mei/2014
18.18
0.01
0.0550357732526142
13/mei/2014
18.17
0.09
0.497787610619469
12/mei/2014
18.08
0.15
0.8365867261572784
09/mei/2014
17.93
-0.1
-0.5546311702717692
08/mei/2014
18.03
0.12
0.6700167504187605
07/mei/2014
17.91
-0.11
-0.6104328523862376
06/mei/2014
18.02
0.02
0.1111111111111111
05/mei/2014
18
-0.09
-0.4975124378109453
02/mei/2014
18.09
0.13
0.7238307349665924
30/apr/2014
17.96
-0.01
-0.05564830272676683
29/apr/2014
17.97
0.05
0.27901785714285715
28/apr/2014
17.92
-0.06
-0.3337041156840934
25/apr/2014
17.98
-0.02
-0.1111111111111111
24/apr/2014
18
-0.05
-0.2770083102493075
23/apr/2014
18.05
0.01
0.05543237250554324
22/apr/2014
18.04
0.17
0.9513150531617236
17/apr/2014
17.87
0.06
0.3368893879842785
16/apr/2014
17.81
0.11
0.6214689265536724
15/apr/2014
17.7
0.11
0.625355315520182
14/apr/2014
17.59
-0.02
-0.1135718341851221
11/apr/2014
17.61
-0.34
-1.894150417827298
10/apr/2014
17.95
0.08
0.4476776720761052
09/apr/2014
17.87
0.04
0.2243409983174425
08/apr/2014
17.83
-0.15
-0.8342602892102335
07/apr/2014
17.98
-0.23
-1.2630422844590885
04/apr/2014
18.21
0.01
0.054945054945054944
03/apr/2014
18.2
0.04
0.22026431718061673
02/apr/2014
18.16
0.04
0.22075055187637968
01/apr/2014
18.12
0.09
0.49916805324459235
31/mrt/2014
18.03
0.09
0.5016722408026756
28/mrt/2014
17.94
0.13
0.7299270072992701
27/mrt/2014
17.81
-0.03
-0.1681614349775785
26/mrt/2014
17.84
0.09
0.5070422535211268
25/mrt/2014
17.75
0.09
0.5096262740656852
24/mrt/2014
17.66
-0.19
-1.0644257703081232
21/mrt/2014
17.85
0.13
0.7336343115124153
20/mrt/2014
17.72
-0.12
-0.672645739910314
19/mrt/2014
17.84
0.01
0.056085249579360626
18/mrt/2014
17.83
0.11
0.6207674943566591
17/mrt/2014
17.72
0.11
0.6246450880181715
14/mrt/2014
17.61
-0.25
-1.3997760358342666
13/mrt/2014
17.86
-0.02
-0.11185682326621924
12/mrt/2014
17.88
-0.21
-1.1608623548922057
11/mrt/2014
18.09
0.13
0.7238307349665924
10/mrt/2014
17.96
-0.18
-0.9922822491730982
07/mrt/2014
18.14
-0.07
-0.3844041735310269
06/mrt/2014
18.21
0.16
0.8864265927977839
05/mrt/2014
18.05
0.04
0.2220988339811216
04/mrt/2014
18.01
0.15
0.8398656215005599
03/mrt/2014
17.86
-0.19
-1.0526315789473684
28/feb/2014
18.05
0.11
0.6131549609810479
27/feb/2014
17.94
-0.01
-0.055710306406685235
26/feb/2014
17.95
-0.02
-0.11129660545353366
25/feb/2014
17.97
-0.04
-0.2220988339811216
24/feb/2014
18.01
0.03
0.1668520578420467
21/feb/2014
17.98
0.2
1.124859392575928
20/feb/2014
17.78
-0.17
-0.947075208913649
19/feb/2014
17.95
0
0
18/feb/2014
17.95
0.07
0.39149888143176736
17/feb/2014
17.88
0.09
0.5059021922428331
14/feb/2014
17.79
0.15
0.8503401360544217
13/feb/2014
17.64
-0.14
-0.7874015748031497
12/feb/2014
17.78
0.23
1.3105413105413106
11/feb/2014
17.55
0.07
0.40045766590389015
10/feb/2014
17.48
0.12
0.6912442396313364
07/feb/2014
17.36
0.22
1.2835472578763127
06/feb/2014
17.14
0.11
0.6459189665296535
05/feb/2014
17.03
0.02
0.11757789535567313
04/feb/2014
17.01
-0.32
-1.8465089440276976
03/feb/2014
17.33
0
0
31/jan/2014
17.33
-0.15
-0.8581235697940504
30/jan/2014
17.48
-0.02
-0.11428571428571428
29/jan/2014
17.5
-0.02
-0.1141552511415525
28/jan/2014
17.52
0.04
0.2288329519450801
27/jan/2014
17.48
-0.26
-1.4656144306651635
24/jan/2014
17.74
-0.22
-1.2249443207126949
23/jan/2014
17.96
-0.11
-0.6087437742114001
22/jan/2014
18.07
-0.04
-0.22087244616234125
21/jan/2014
18.11
0.06
0.33240997229916897
20/jan/2014
18.05
-0.02
-0.11068068622025456
17/jan/2014
18.07
-0.01
-0.05530973451327434
16/jan/2014
18.08
0.05
0.2773155851358846
15/jan/2014
18.03
0.18
1.0084033613445378
14/jan/2014
17.85
-0.15
-0.8333333333333334
13/jan/2014
18
0.04
0.22271714922049
10/jan/2014
17.96
0.01
0.055710306406685235
09/jan/2014
17.95
0.04
0.22333891680625348
08/jan/2014
17.91
0.01
0.055865921787709494
07/jan/2014
17.9
0.01
0.05589714924538849
06/jan/2014
17.89
-0.05
-0.2787068004459309
03/jan/2014
17.94
0.02
0.11160714285714286
02/jan/2014
17.92
-0.08
-0.4444444444444444
31/dec/2013
18
0.06
0.33444816053511706
30/dec/2013
17.94
-0.01
-0.055710306406685235
27/dec/2013
17.95
0.24
1.355166572557877
23/dec/2013
17.71
0.09
0.5107832009080591
20/dec/2013
17.62
0.1
0.5707762557077626
19/dec/2013
17.52
0.16
0.9216589861751152
18/dec/2013
17.36
0.05
0.28885037550548814
17/dec/2013
17.31
-0.06
-0.3454231433506045
16/dec/2013
17.37
0.13
0.7540603248259861
13/dec/2013
17.24
-0.02
-0.11587485515643106
12/dec/2013
17.26
-0.18
-1.0321100917431192
11/dec/2013
17.44
-0.05
-0.2858776443682104
10/dec/2013
17.49
-0.02
-0.1142204454597373
09/dec/2013
17.51
0.12
0.6900517538815412
06/dec/2013
17.39
0.1
0.578368999421631
05/dec/2013
17.29
-0.01
-0.057803468208092484
04/dec/2013
17.3
-0.15
-0.8595988538681948
03/dec/2013
17.45
-0.08
-0.45636052481460354
02/dec/2013
17.53
-0.09
-0.5107832009080591
29/nov/2013
17.62
0.03
0.17055144968732233
28/nov/2013
17.59
0.04
0.22792022792022792
27/nov/2013
17.55
0.04
0.2284408909194746
26/nov/2013
17.51
-0.03
-0.17103762827822122
25/nov/2013
17.54
0.05
0.2858776443682104
22/nov/2013
17.49
0.09
0.5172413793103449
21/nov/2013
17.4
-0.01
-0.05743825387708214
20/nov/2013
17.41
-0.01
-0.0574052812858783
19/nov/2013
17.42
-0.09
-0.5139920045688178
18/nov/2013
17.51
0.07
0.4013761467889908
15/nov/2013
17.44
0.13
0.7510109763142692
14/nov/2013
17.31
0.17
0.9918319719953326
13/nov/2013
17.14
-0.09
-0.522344747533372
12/nov/2013
17.23
0.04
0.2326934264107039
11/nov/2013
17.19
0.16
0.9395184967704052
08/nov/2013
17.03
-0.12
-0.6997084548104956
07/nov/2013
17.15
-0.05
-0.29069767441860467
06/nov/2013
17.2
0.15
0.8797653958944281
05/nov/2013
17.05
-0.08
-0.46701692936368944
04/nov/2013
17.13
0
0
31/okt/2013
17.13
-0.13
-0.7531865585168018
30/okt/2013
17.26
0.08
0.46565774155995343
29/okt/2013
17.18
0.04
0.23337222870478413
28/okt/2013
17.14
0.04
0.23391812865497075
25/okt/2013
17.1
0
0
24/okt/2013
17.1
0.05
0.2932551319648094
23/okt/2013
17.05
-0.15
-0.872093023255814
22/okt/2013
17.2
0.08
0.4672897196261682
21/okt/2013
17.12
0.04
0.234192037470726
18/okt/2013
17.08
0.18
1.0650887573964498
17/okt/2013
16.9
0.06
0.35629453681710216
16/okt/2013
16.84
0.08
0.477326968973747
15/okt/2013
16.76
0.1
0.6002400960384153
14/okt/2013
16.66
-0.02
-0.11990407673860912
11/okt/2013
16.68
0.14
0.8464328899637243
10/okt/2013
16.54
0.22
1.3480392156862746
09/okt/2013
16.32
-0.15
-0.9107468123861566
08/okt/2013
16.47
-0.01
-0.06067961165048544
07/okt/2013
16.48
-0.07
-0.4229607250755287
04/okt/2013
16.55
-0.04
-0.24110910186859555
03/okt/2013
16.59
0.01
0.06031363088057901
02/okt/2013
16.58
0
0
01/okt/2013
16.58
0.07
0.4239854633555421
30/sep/2013
16.51
-0.15
-0.9003601440576231
27/sep/2013
16.66
-0.09
-0.5373134328358209
26/sep/2013
16.75
0.08
0.47990401919616077
25/sep/2013
16.67
0
0
24/sep/2013
16.67
-0.06
-0.3586371787208607
23/sep/2013
16.73
-0.14
-0.8298755186721992
20/sep/2013
16.87
-0.06
-0.3544004725339634
19/sep/2013
16.93
0.28
1.6816816816816818
18/sep/2013
16.65
0.05
0.30120481927710846
17/sep/2013
16.6
-0.02
-0.12033694344163658
16/sep/2013
16.62
0.15
0.9107468123861566
13/sep/2013
16.47
-0.01
-0.06067961165048544
12/sep/2013
16.48
0.03
0.182370820668693
11/sep/2013
16.45
0.02
0.12172854534388314
10/sep/2013
16.43
0.16
0.9834050399508297
09/sep/2013
16.27
0.16
0.9931719428926132
06/sep/2013
16.11
-0.03
-0.18587360594795538
05/sep/2013
16.14
0.13
0.8119925046845722
04/sep/2013
16.01
-0.03
-0.18703241895261846
03/sep/2013
16.04
0.13
0.8170961659333752
02/sep/2013
15.91
0.03
0.1889168765743073
30/aug/2013
15.88
-0.02
-0.12578616352201258
29/aug/2013
15.9
0.07
0.4421983575489577
28/aug/2013
15.83
-0.15
-0.9386733416770964
27/aug/2013
15.98
-0.18
-1.113861386138614
26/aug/2013
16.16
0.03
0.1859888406695598
23/aug/2013
16.13
0.11
0.686641697877653
22/aug/2013
16.02
0.05
0.31308703819661865
21/aug/2013
15.97
0
0
20/aug/2013
15.97
-0.17
-1.0532837670384139
19/aug/2013
16.14
-0.04
-0.24721878862793573
16/aug/2013
16.18
-0.22
-1.3414634146341464
14/aug/2013
16.4
0.06
0.3671970624235006
13/aug/2013
16.34
0.05
0.3069367710251688
12/aug/2013
16.29
-0.05
-0.30599755201958384
09/aug/2013
16.34
0.05
0.3069367710251688
08/aug/2013
16.29
0.06
0.36968576709796674
07/aug/2013
16.23
-0.18
-1.0968921389396709
06/aug/2013
16.41
-0.04
-0.24316109422492402
05/aug/2013
16.45
-0.01
-0.060753341433778855
02/aug/2013
16.46
0.07
0.42708968883465526
01/aug/2013
16.39
0.17
1.0480887792848335
31/jul/2013
16.22
-0.02
-0.12315270935960591
30/jul/2013
16.24
0.02
0.12330456226880394
29/jul/2013
16.22
-0.06
-0.36855036855036855
26/jul/2013
16.28
-0.07
-0.42813455657492355
25/jul/2013
16.35
-0.08
-0.48691418137553255
24/jul/2013
16.43
-0.01
-0.06082725060827251
23/jul/2013
16.44
0.08
0.4889975550122249
22/jul/2013
16.36
0.09
0.5531653349723418
19/jul/2013
16.27
-0.02
-0.12277470841006753
18/jul/2013
16.29
0.07
0.4315659679408138
17/jul/2013
16.22
0.03
0.1852995676343422
16/jul/2013
16.19
0.02
0.12368583797155226
15/jul/2013
16.17
0.03
0.18587360594795538
12/jul/2013
16.14
0.07
0.4355942750466708
11/jul/2013
16.07
0.18
1.1327879169288861
10/jul/2013
15.89
0.04
0.25236593059936907
09/jul/2013
15.85
0.1
0.6349206349206349
08/jul/2013
15.75
0.1
0.6389776357827476
05/jul/2013
15.65
0.02
0.12795905310300704
04/jul/2013
15.63
0.13
0.8387096774193549
03/jul/2013
15.5
-0.15
-0.9584664536741214
02/jul/2013
15.65
0
0
01/jul/2013
15.65
0.21
1.3601036269430051
28/jun/2013
15.44
-0.03
-0.19392372333548805
27/jun/2013
15.47
0.18
1.1772400261608895
26/jun/2013
15.29
0.15
0.9907529722589168
25/jun/2013
15.14
0.11
0.7318695941450433
24/jun/2013
15.03
-0.29
-1.8929503916449086
21/jun/2013
15.32
-0.12
-0.7772020725388601
20/jun/2013
15.44
-0.4
-2.525252525252525
19/jun/2013
15.84
0.05
0.31665611146295125
18/jun/2013
15.79
0
0
17/jun/2013
15.79
0.09
0.5732484076433121
14/jun/2013
15.7
0.21
1.355713363460297
13/jun/2013
15.49
-0.23
-1.4631043256997456
12/jun/2013
15.72
0.06
0.3831417624521073
11/jun/2013
15.66
-0.17
-1.0739102969046115
10/jun/2013
15.83
0.16
1.021059349074665
07/jun/2013
15.67
0.08
0.5131494547787043
06/jun/2013
15.59
-0.14
-0.8900190718372537
05/jun/2013
15.73
-0.21
-1.3174404015056462
04/jun/2013
15.94
0.16
1.0139416983523448
03/jun/2013
15.78
-0.22
-1.375
31/mei/2013
16
-0.08
-0.4975124378109453
30/mei/2013
16.08
0
0
29/mei/2013
16.08
-0.17
-1.0461538461538462
28/mei/2013
16.25
0.22
1.372426699937617
27/mei/2013
16.03
-0.02
-0.12461059190031153
24/mei/2013
16.05
-0.01
-0.062266500622665005
23/mei/2013
16.06
-0.62
-3.7170263788968825
22/mei/2013
16.68
0.26
1.5834348355663825
21/mei/2013
16.42
0.14
0.85995085995086
17/mei/2013
16.28
0
0
16/mei/2013
16.28
0.05
0.3080714725816389
15/mei/2013
16.23
0.11
0.6823821339950372
14/mei/2013
16.12
0.09
0.561447286338116
13/mei/2013
16.03
0.02
0.12492192379762648
10/mei/2013
16.01
0.01
0.0625
08/mei/2013
16
0.09
0.5656819610307983
07/mei/2013
15.91
0.15
0.9517766497461929
06/mei/2013
15.76
0
0
03/mei/2013
15.76
0.21
1.3504823151125402
02/mei/2013
15.55
-0.05
-0.32051282051282054
30/apr/2013
15.6
0.01
0.06414368184733804
29/apr/2013
15.59
0.03
0.1928020565552699
26/apr/2013
15.56
-0.01
-0.06
25/apr/2013
15.57
0.1
0.65
24/apr/2013
15.47
0.13
0.85
23/apr/2013
15.34
0.13
0.85
22/apr/2013
15.21
0.1
0.66
19/apr/2013
15.11
0.02
0.13
18/apr/2013
15.09
-0.14
-0.92
17/apr/2013
15.23
-0.03
-0.2
16/apr/2013
15.26
-0.11
-0.72
15/apr/2013
15.37
-0.17
-1.09
12/apr/2013
15.54
-0.06
-0.38
11/apr/2013
15.6
0.14
0.91
10/apr/2013
15.46
0.19
1.24
09/apr/2013
15.27
0.07
0.46
08/apr/2013
15.2
0.15
1
05/apr/2013
15.05
-0.1
-0.66
04/apr/2013
15.15
-0.04
-0.26
03/apr/2013
15.19
-0.02
-0.13
02/apr/2013
15.21
-0.04
-0.26
28/mrt/2013
15.25
0.07
0.46
27/mrt/2013
15.18
-0.03
-0.2
26/mrt/2013
15.21
0.01
0.07
25/mrt/2013
15.2
0
0
22/mrt/2013
15.2
-0.02
-0.13
21/mrt/2013
15.22
-0.06
-0.39
20/mrt/2013
15.28
0.03
0.2
19/mrt/2013
15.25
0.03
0.2
18/mrt/2013
15.22
-0.15
-0.98
15/mrt/2013
15.37
0.04
0.26
14/mrt/2013
15.33
0.07
0.46
13/mrt/2013
15.26
-0.04
-0.26
12/mrt/2013
15.3
0.04
0.26
11/mrt/2013
15.26
0.06
0.39
08/mrt/2013
15.2
0.03
0.2
07/mrt/2013
15.17
0.03
0.2
06/mrt/2013
15.14
0.09
0.6
05/mrt/2013
15.05
0.18
1.21
04/mrt/2013
14.87
0.06
0.41
01/mrt/2013
14.81
-0.12
-0.8
28/feb/2013
14.93
0.17
1.15
27/feb/2013
14.76
0
0
26/feb/2013
14.76
-0.27
-1.8
25/feb/2013
15.03
0.17
1.14
22/feb/2013
14.86
0.05
0.34
21/feb/2013
14.81
-0.28
-1.86
20/feb/2013
15.09
0.01
0.07
19/feb/2013
15.08
0.09
0.6
18/feb/2013
14.99
-0.03
-0.2
15/feb/2013
15.02
0.01
0.07
14/feb/2013
15.01
-0.07
-0.46
13/feb/2013
15.08
0.08
0.53
12/feb/2013
15
0.04
0.27
11/feb/2013
14.96
-0.03
-0.2
08/feb/2013
14.99
0.01
0.07
07/feb/2013
14.98
0.02
0.13
06/feb/2013
14.96
0.02
0.13
05/feb/2013
14.94
-0.01
-0.07
04/feb/2013
14.95
0
0
01/feb/2013
14.95
0.04
0.27
31/jan/2013
14.91
-0.02
-0.13
30/jan/2013
14.93
0.07
0.47
29/jan/2013
14.86
0.04
0.27
28/jan/2013
14.82
-0.04
-0.27
25/jan/2013
14.86
0.07
0.47
24/jan/2013
14.79
0.04
0.2711864406779661
23/jan/2013
14.75
0.02
0.13577732518669383
22/jan/2013
14.73
0.01
0.07
21/jan/2013
14.72
0.01
0.07
18/jan/2013
14.71
0.05
0.34106412005457026
17/jan/2013
14.66
0.06
0.410958904109589
16/jan/2013
14.6
-0.02
-0.13679890560875513
15/jan/2013
14.62
0
0
14/jan/2013
14.62
0.02
0.136986301369863
11/jan/2013
14.6
-0.01
-0.06844626967830253
10/jan/2013
14.61
0.09
0.6198347107438017
09/jan/2013
14.52
0.07
0.4844290657439446
08/jan/2013
14.45
-0.02
-0.138217000691085
07/jan/2013
14.47
-0.03
-0.20689655172413793
04/jan/2013
14.5
0.03
0.2073255010366275
03/jan/2013
14.47
-0.03
-0.20689655172413793
02/jan/2013
14.5
0.38
2.691218130311615
31/dec/2012
14.12
0
0
28/dec/2012
14.12
-0.06
-0.4231311706629055
27/dec/2012
14.18
--
--
21/dec/2012
14.18
-0.07
-0.49122807017543857
20/dec/2012
14.25
-0.06
-0.4192872117400419
19/dec/2012
14.31
0.13
0.9167842031029619
18/dec/2012
14.18
0.09
0.63875088715401
17/dec/2012
14.09
0.04
0.2846975088967972
14/dec/2012
14.05
-0.07
-0.49575070821529743
13/dec/2012
14.12
-0.01
-0.07077140835102619
12/dec/2012
14.13
0.04
0.28388928317955997
11/dec/2012
14.09
0.07
0.4992867332382311
10/dec/2012
14.02
0.04
0.2861230329041488
07/dec/2012
13.98
0.04
0.28694404591104733
06/dec/2012
13.94
0.04
0.28776978417266186
05/dec/2012
13.9
-0.02
-0.14
04/dec/2012
13.92
-0.06
-0.43
03/dec/2012
13.98
-1380.24
-99
30/nov/2012
13.94
-0.01
-0.07
29/nov/2012
13.95
0.24
1.75
28/nov/2012
13.71
-0.17
-1.22
27/nov/2012
13.88
0.05
0.36
26/nov/2012
13.83
0.02
0.14
23/nov/2012
13.81
0.08
0.58
22/nov/2012
13.73
0.05
0.37
21/nov/2012
13.68
0.04
0.29
20/nov/2012
13.64
0.04
0.29
19/nov/2012
13.6
0.25
1.87
16/nov/2012
13.35
-0.03
-0.22
15/nov/2012
13.38
-0.15
-1.11
14/nov/2012
13.53
-0.04
-0.29
13/nov/2012
13.57
-0.06
-0.44
12/nov/2012
13.63
0.02
0.15
09/nov/2012
13.61
-0.14
-1.02
08/nov/2012
13.75
-0.09
-0.65
07/nov/2012
13.84
-0.08
-0.57
06/nov/2012
13.92
0.09
0.65
05/nov/2012
13.83
-0.1
-0.72
02/nov/2012
13.93
-1369.21
-98.99
31/okt/2012
13.83
0.01
0.07
26/okt/2012
13.82
-0.07
-0.5
25/okt/2012
13.89
0.03
0.22
24/okt/2012
13.86
0.01
0.07
23/okt/2012
13.85
-0.2
-1.42
22/okt/2012
14.05
-0.11
-0.78
19/okt/2012
14.16
-0.07
-0.49
18/okt/2012
14.23
0.03
0.21
17/okt/2012
14.2
0.09
0.64
16/okt/2012
14.11
0.2
1.44
15/okt/2012
13.91
-0.06
-0.43
12/okt/2012
13.97
-0.01
-0.07
11/okt/2012
13.98
0.05
0.36
10/okt/2012
13.93
-0.13
-0.92
09/okt/2012
14.06
-0.04
-0.28
08/okt/2012
14.1
-0.13
-0.91
05/okt/2012
14.23
0.13
0.92
04/okt/2012
14.1
0.09
0.64
03/okt/2012
14.01
-0.05
-0.36
02/okt/2012
14.06
0.01
0.07
01/okt/2012
14.05
-1382.37
-98.99
28/sep/2012
13.96
-0.02
-0.14
27/sep/2012
13.98
0.06
0.43
26/sep/2012
13.92
-0.24
-1.69
25/sep/2012
14.16
0.04
0.28
24/sep/2012
14.12
-0.13
-0.91
21/sep/2012
14.25
0.17
1.21
20/sep/2012
14.08
-0.12
-0.85
19/sep/2012
14.2
0.02
0.14
18/sep/2012
14.18
-0.05
-0.35
17/sep/2012
14.23
-0.08
-0.56
14/sep/2012
14.31
0.37
2.65
13/sep/2012
13.94
-0.02
-0.14
12/sep/2012
13.96
0.08
0.58
11/sep/2012
13.88
0
0
10/sep/2012
13.88
--
--
07/sep/2012
13.85
--
--
06/sep/2012
13.62
--
--
05/sep/2012
13.47
--
--
04/sep/2012
13.5
--
--
03/sep/2012
13.53
--
--
31/aug/2012
13.51
0.01
0.07
30/aug/2012
13.5
--
--
29/aug/2012
13.58
--
--
28/aug/2012
13.57
--
--
27/aug/2012
13.6
--
--
24/aug/2012
13.52
--
--
23/aug/2012
13.61
--
--
22/aug/2012
13.63
--
--
21/aug/2012
13.74
--
--
20/aug/2012
13.63
--
--
17/aug/2012
13.65
--
--
16/aug/2012
13.56
--
--
14/aug/2012
13.54
--
--
13/aug/2012
13.54
--
--
10/aug/2012
13.48
--
--
09/aug/2012
13.51
--
--
08/aug/2012
13.47
--
--
07/aug/2012
13.47
--
--
06/aug/2012
13.37
--
--
03/aug/2012
13.25
--
--
02/aug/2012
13.11
--
--
01/aug/2012
13.2
--
--
31/jul/2012
13.26
0
0
30/jul/2012
13.26
--
--
27/jul/2012
13.09
--
--
26/jul/2012
12.95
--
--
25/jul/2012
12.77
--
--
24/jul/2012
12.84
--
--
23/jul/2012
12.78
--
--
20/jul/2012
13.05
--
--
19/jul/2012
13.16
--
--
18/jul/2012
13.03
--
--
17/jul/2012
12.96
--
--
16/jul/2012
12.89
--
--
13/jul/2012
12.87
--
--
12/jul/2012
12.62
--
--
11/jul/2012
12.87
--
--
10/jul/2012
12.98
--
--
09/jul/2012
12.92
--
--
06/jul/2012
13
--
--
05/jul/2012
13.1
--
--
04/jul/2012
13.19
--
--
03/jul/2012
13.14
--
--
02/jul/2012
13.03
--
--
29/jun/2012
12.93
0.31
2.46
28/jun/2012
12.62
--
--
27/jun/2012
12.61
--
--
26/jun/2012
12.54
--
--
25/jun/2012
12.55
--
--
22/jun/2012
12.68
--
--
21/jun/2012
12.89
--
--
20/jun/2012
12.93
--
--
19/jun/2012
12.88
--
--
18/jun/2012
12.75
--
--
15/jun/2012
12.7
--
--
14/jun/2012
12.58
--
--
13/jun/2012
12.56
--
--
12/jun/2012
12.53
--
--
11/jun/2012
12.63
--
--
08/jun/2012
12.46
--
--
07/jun/2012
12.67
--
--
06/jun/2012
12.46
--
--
05/jun/2012
12.23
--
--
04/jun/2012
12.18
--
--
01/jun/2012
12.28
--
--
31/mei/2012
12.4
-0.1
-0.8
30/mei/2012
12.5
--
--
29/mei/2012
12.65
--
--
25/mei/2012
12.55
--
--
24/mei/2012
12.51
--
--
23/mei/2012
12.46
--
--
22/mei/2012
12.63
--
--
21/mei/2012
12.47
--
--
18/mei/2012
12.5
--
--
16/mei/2012
12.76
--
--
15/mei/2012
12.83
--
--
14/mei/2012
12.87
--
--
11/mei/2012
13.02
--
--
10/mei/2012
13.14
--
--
09/mei/2012
13
--
--
08/mei/2012
13.16
--
--
07/mei/2012
13.23
--
--
04/mei/2012
13.38
--
--
03/mei/2012
13.56
--
--
02/mei/2012
13.56
--
--
30/apr/2012
13.58
-0.05
-0.37
27/apr/2012
13.63
--
--
26/apr/2012
13.54
--
--
25/apr/2012
13.53
--
--
24/apr/2012
13.36
--
--
23/apr/2012
13.31
--
--
20/apr/2012
13.52
--
--
19/apr/2012
13.55
--
--
18/apr/2012
13.55
--
--
17/apr/2012
13.47
--
--
16/apr/2012
13.42
--
--
13/apr/2012
13.49
--
--
12/apr/2012
13.51
--
--
11/apr/2012
13.41
--
--
10/apr/2012
13.49
--
--
05/apr/2012
13.65
--
--
04/apr/2012
13.73
--
--
03/apr/2012
13.96
--
--
02/apr/2012
13.87
--
--
30/mrt/2012
13.86
0.09
0.65
29/mrt/2012
13.77
--
--
28/mrt/2012
13.93
--
--
27/mrt/2012
14.02
--
--
26/mrt/2012
13.92
--
--
23/mrt/2012
13.79
--
--
22/mrt/2012
13.76
--
--
21/mrt/2012
13.85
--
--
20/mrt/2012
13.9
--
--
19/mrt/2012
13.99
--
--
16/mrt/2012
13.97
--
--
15/mrt/2012
13.88
--
--
14/mrt/2012
13.88
--
--
13/mrt/2012
13.78
--
--
12/mrt/2012
13.69
--
--
09/mrt/2012
13.73
--
--
08/mrt/2012
13.66
--
--
07/mrt/2012
13.48
--
--
06/mrt/2012
13.5
--
--
05/mrt/2012
13.76
--
--
02/mrt/2012
13.83
--
--
01/mrt/2012
13.85
--
--
29/feb/2012
13.95
0.09
0.65
28/feb/2012
13.86
--
--
27/feb/2012
13.75
--
--
24/feb/2012
13.86
--
--
23/feb/2012
13.74
--
--
22/feb/2012
13.77
--
--
21/feb/2012
13.76
--
--
20/feb/2012
13.76
--
--
17/feb/2012
13.73
--
--
16/feb/2012
13.53
--
--
15/feb/2012
13.61
--
--
14/feb/2012
13.51
--
--
13/feb/2012
13.56
--
--
10/feb/2012
13.45
--
--
09/feb/2012
13.65
--
--
08/feb/2012
13.64
--
--
07/feb/2012
13.5
--
--
06/feb/2012
13.52
--
--
03/feb/2012
13.49
--
--
02/feb/2012
13.41
--
--
01/feb/2012
13.35
--
--
31/jan/2012
13.28
0.15
1.14
30/jan/2012
13.13
--
--
27/jan/2012
13.25
--
--
26/jan/2012
13.35
--
--
25/jan/2012
13.06
--
--
24/jan/2012
13.07
--
--
23/jan/2012
13.18
--
--
20/jan/2012
13.07
--
--
19/jan/2012
13.05
--
--
18/jan/2012
12.9
--
--
17/jan/2012
12.89
--
--
16/jan/2012
12.76
--
--
13/jan/2012
12.74
--
--
12/jan/2012
12.84
--
--
11/jan/2012
12.73
--
--
10/jan/2012
12.81
--
--
09/jan/2012
12.61
--
--
06/jan/2012
12.58
--
--
05/jan/2012
12.58
--
--
04/jan/2012
12.7
--
--
03/jan/2012
12.67
--
--
02/jan/2012
12.44
--
--
30/dec/2011
12.44
0.13
1.06
29/dec/2011
12.31
--
--
28/dec/2011
12.38
--
--
27/dec/2011
12.49
--
--
23/dec/2011
12.43
--
--
22/dec/2011
12.35
--
--
21/dec/2011
12.24
--
--
20/dec/2011
12.21
--
--
19/dec/2011
12.11
--
--
16/dec/2011
12.18
--
--
15/dec/2011
12.17
--
--
14/dec/2011
12.17
--
--
13/dec/2011
12.48
--
--
12/dec/2011
12.41
--
--
09/dec/2011
12.53
--
--
08/dec/2011
12.62
--
--
07/dec/2011
12.67
--
--
06/dec/2011
12.66
--
--
05/dec/2011
12.8
--
--
02/dec/2011
12.73
--
--
01/dec/2011
12.69
--
--
30/nov/2011
12.52
0.36
2.96
29/nov/2011
12.16
--
--
28/nov/2011
12.11
--
--
25/nov/2011
11.82
--
--
24/nov/2011
11.8
--
--
23/nov/2011
11.9
--
--
22/nov/2011
12.13
--
--
21/nov/2011
12.11
--
--
18/nov/2011
12.4
--
--
17/nov/2011
12.54
--
--
16/nov/2011
12.67
--
--
15/nov/2011
12.76
--
--
14/nov/2011
12.81
--
--
11/nov/2011
12.81
--
--
10/nov/2011
12.61
--
--
09/nov/2011
12.73
--
--
08/nov/2011
13
--
--
07/nov/2011
12.89
--
--
04/nov/2011
12.75
--
--
03/nov/2011
12.75
--
--
02/nov/2011
12.68
--
--
31/okt/2011
13
-0.19
-1.44
28/okt/2011
13.19
--
--
27/okt/2011
13.05
--
--
26/okt/2011
12.72
--
--
25/okt/2011
12.65
--
--
24/okt/2011
12.63
--
--
21/okt/2011
12.49
--
--
20/okt/2011
12.28
--
--
19/okt/2011
12.45
--
--
18/okt/2011
12.22
--
--
17/okt/2011
12.46
--
--
14/okt/2011
12.45
--
--
13/okt/2011
12.24
--
--
12/okt/2011
12.32
--
--
11/okt/2011
12.14
--
--
10/okt/2011
12.05
--
--
07/okt/2011
11.9
--
--
06/okt/2011
11.62
--
--
05/okt/2011
11.39
--
--
04/okt/2011
11.09
--
--
03/okt/2011
11.5
--
--
30/sep/2011
11.7
-0.27
-2.26
29/sep/2011
11.97
--
--
28/sep/2011
12.06
--
--
27/sep/2011
12.08
--
--
26/sep/2011
11.56
--
--
23/sep/2011
11.64
--
--
22/sep/2011
11.7
--
--
21/sep/2011
12.45
--
--
20/sep/2011
12.44
--
--
19/sep/2011
12.36
--
--
16/sep/2011
12.63
--
--
15/sep/2011
12.48
--
--
14/sep/2011
12.26
--
--
13/sep/2011
12.25
--
--
12/sep/2011
12.19
--
--
09/sep/2011
12.38
--
--
08/sep/2011
12.61
--
--
07/sep/2011
12.51
--
--
06/sep/2011
12.24
--
--
05/sep/2011
12.45
--
--
02/sep/2011
12.64
--
--
01/sep/2011
12.86
--
--
31/aug/2011
12.91
0.22
1.73
30/aug/2011
12.69
--
--
29/aug/2011
12.59
--
--
26/aug/2011
12.24
--
--
25/aug/2011
12.39
--
--
24/aug/2011
12.41
--
--
23/aug/2011
12.19
--
--
22/aug/2011
12.23
--
--
19/aug/2011
12.24
--
--
18/aug/2011
12.41
--
--
17/aug/2011
12.84
--
--
16/aug/2011
12.69
--
--
12/aug/2011
12.52
--
--
11/aug/2011
12.16
--
--
10/aug/2011
12.28
--
--
09/aug/2011
12.19
--
--
08/aug/2011
12.46
--
--
05/aug/2011
12.69
--
--
04/aug/2011
13.22
--
--
03/aug/2011
13.46
--
--
02/aug/2011
13.69
--
--
01/aug/2011
13.83
--
--
29/jul/2011
13.74
-0.11
-0.79
28/jul/2011
13.85
--
--
27/jul/2011
14
--
--
26/jul/2011
14.08
--
--
25/jul/2011
14.07
--
--
22/jul/2011
14.07
--
--
21/jul/2011
14
--
--
20/jul/2011
13.87
--
--
19/jul/2011
13.78
--
--
18/jul/2011
13.7
--
--
15/jul/2011
13.76
--
--
14/jul/2011
13.85
--
--
13/jul/2011
13.73
--
--
12/jul/2011
13.67
--
--
11/jul/2011
13.82
--
--
08/jul/2011
13.98
--
--
07/jul/2011
14.03
--
--
06/jul/2011
13.93
--
--
05/jul/2011
13.95
--
--
04/jul/2011
13.95
--
--
01/jul/2011
13.78
--
--
30/jun/2011
13.75
0.16
1.18
29/jun/2011
13.59
--
--
28/jun/2011
13.42
--
--
27/jun/2011
13.29
--
--
24/jun/2011
13.39
--
--
22/jun/2011
13.54
--
--
21/jun/2011
13.43
--
--
20/jun/2011
13.29
--
--
17/jun/2011
13.35
--
--
16/jun/2011
13.28
--
--
15/jun/2011
13.47
--
--
14/jun/2011
13.55
--
--
10/jun/2011
13.52
--
--
09/jun/2011
13.6
--
--
08/jun/2011
13.58
--
--
07/jun/2011
13.68
--
--
06/jun/2011
13.71
--
--
03/jun/2011
13.74
--
--
01/jun/2011
14.03
--
--
31/mei/2011
14.02
0.14
1.01
30/mei/2011
13.88
--
--
27/mei/2011
13.87
--
--
26/mei/2011
13.7
--
--
25/mei/2011
13.63
--
--
24/mei/2011
13.68
--
--
23/mei/2011
13.6
--
--
20/mei/2011
13.8
--
--
19/mei/2011
13.9
--
--
18/mei/2011
13.78
--
--
17/mei/2011
13.72
--
--
16/mei/2011
13.78
--
--
13/mei/2011
13.91
--
--
12/mei/2011
13.83
--
--
11/mei/2011
14.06
--
--
10/mei/2011
14.07
--
--
09/mei/2011
13.97
--
--
06/mei/2011
14.05
--
--
05/mei/2011
14.07
--
--
04/mei/2011
14.2
--
--
03/mei/2011
14.3
--
--
02/mei/2011
14.42
--
--
29/apr/2011
14.33
0.01
0.07
28/apr/2011
14.32
--
--
27/apr/2011
14.19
--
--
26/apr/2011
14.11
--
--
21/apr/2011
14.1
--
--
20/apr/2011
14.01
--
--
19/apr/2011
13.76
--
--
18/apr/2011
13.73
--
--
15/apr/2011
13.9
--
--
14/apr/2011
13.83
--
--
13/apr/2011
13.89
--
--
12/apr/2011
13.87
--
--
11/apr/2011
14.07
--
--
08/apr/2011
14.09
--
--
07/apr/2011
14.06
--
--
06/apr/2011
14.05
--
--
05/apr/2011
13.94
--
--
04/apr/2011
14
--
--
01/apr/2011
13.9
--
--
31/mrt/2011
13.91
0.05
0.36
30/mrt/2011
13.86
--
--
29/mrt/2011
13.66
--
--
28/mrt/2011
13.76
--
--
25/mrt/2011
13.79
--
--
24/mrt/2011
13.72
--
--
23/mrt/2011
13.54
--
--
22/mrt/2011
13.56
--
--
21/mrt/2011
13.51
--
--
18/mrt/2011
13.37
--
--
17/mrt/2011
13.26
--
--
16/mrt/2011
13.24
--
--
15/mrt/2011
13.13
--
--
14/mrt/2011
13.43
--
--
11/mrt/2011
13.51
--
--
10/mrt/2011
13.58
--
--
09/mrt/2011
13.81
--
--
08/mrt/2011
13.76
--
--
07/mrt/2011
13.94
--
--
04/mrt/2011
13.96
--
--
03/mrt/2011
13.88
--
--
02/mrt/2011
13.77
--
--
01/mrt/2011
13.92
--
--
28/feb/2011
13.87
0.14
1.02
25/feb/2011
13.73
--
--
24/feb/2011
13.67
--
--
23/feb/2011
13.69
--
--
22/feb/2011
13.82
--
--
21/feb/2011
13.94
--
--
18/feb/2011
13.93
--
--
17/feb/2011
13.87
--
--
16/feb/2011
13.79
--
--
15/feb/2011
13.76
--
--
14/feb/2011
13.73
--
--
11/feb/2011
13.63
--
--
10/feb/2011
13.6
--
--
09/feb/2011
13.76
--
--
08/feb/2011
13.76
--
--
07/feb/2011
13.72
--
--
04/feb/2011
13.69
--
--
03/feb/2011
13.64
--
--
02/feb/2011
13.7
--
--
01/feb/2011
13.58
--
--
31/jan/2011
13.41
-0.15
-1.11
28/jan/2011
13.56
--
--
27/jan/2011
13.61
--
--
26/jan/2011
13.53
--
--
25/jan/2011
13.48
--
--
24/jan/2011
13.44
--
--
21/jan/2011
13.49
--
--
20/jan/2011
13.42
--
--
19/jan/2011
13.6
--
--
18/jan/2011
13.57
--
--
17/jan/2011
13.53
--
--
14/jan/2011
13.48
--
--
13/jan/2011
13.53
--
--
12/jan/2011
13.44
--
--
11/jan/2011
13.31
--
--
10/jan/2011
13.23
--
--
07/jan/2011
13.33
--
--
06/jan/2011
13.4
--
--
05/jan/2011
13.31
--
--
04/jan/2011
13.46
--
--
03/jan/2011
13.41
--
--
31/dec/2010
13.28
-0.01
-0.08
30/dec/2010
13.29
--
--
29/dec/2010
13.27
--
--
28/dec/2010
13.23
--
--
27/dec/2010
13.16
--
--
23/dec/2010
13.18
--
--
22/dec/2010
13.16
--
--
21/dec/2010
13.12
--
--
20/dec/2010
13.05
--
--
17/dec/2010
13
--
--
16/dec/2010
12.95
--
--
15/dec/2010
13.09
--
--
14/dec/2010
13.11
--
--
13/dec/2010
13.08
--
--
10/dec/2010
12.96
--
--
09/dec/2010
12.98
--
--
08/dec/2010
12.95
--
--
07/dec/2010
13.04
--
--
06/dec/2010
12.94
--
--
03/dec/2010
12.91
--
--
02/dec/2010
12.79
--
--
01/dec/2010
12.65
--
--
30/nov/2010
12.45
0.01
0.08
29/nov/2010
12.44
--
--
26/nov/2010
12.57
--
--
25/nov/2010
12.67
--
--
24/nov/2010
12.63
--
--
23/nov/2010
12.58
--
--
22/nov/2010
12.78
--
--
19/nov/2010
12.69
--
--
18/nov/2010
12.72
--
--
17/nov/2010
12.56
--
--
16/nov/2010
12.63
--
--
15/nov/2010
12.79
--
--
12/nov/2010
12.88
--
--
11/nov/2010
12.9
--
--
10/nov/2010
12.9
--
--
09/nov/2010
13.1
--
--
08/nov/2010
12.98
--
--
05/nov/2010
13.04
--
--
04/nov/2010
12.95
--
--
03/nov/2010
12.67
--
--
02/nov/2010
12.66
--
--
29/okt/2010
12.54
-0.02
-0.16
28/okt/2010
12.56
--
--
27/okt/2010
12.5
--
--
26/okt/2010
12.52
--
--
25/okt/2010
12.67
--
--
22/okt/2010
12.53
--
--
21/okt/2010
12.59
--
--
20/okt/2010
12.49
--
--
19/okt/2010
12.47
--
--
18/okt/2010
12.61
--
--
15/okt/2010
12.6
--
--
14/okt/2010
12.63
--
--
13/okt/2010
12.59
--
--
12/okt/2010
12.4
--
--
11/okt/2010
12.49
--
--
08/okt/2010
12.42
--
--
07/okt/2010
12.42
--
--
06/okt/2010
12.43
--
--
05/okt/2010
12.29
--
--
04/okt/2010
12.21
--
--
01/okt/2010
12.24
--
--
30/sep/2010
12.23
0.06
0.49
29/sep/2010
12.17
--
--
28/sep/2010
12.09
--
--
27/sep/2010
12.15
--
--
24/sep/2010
12.11
--
--
23/sep/2010
11.98
--
--
22/sep/2010
12.11
--
--
21/sep/2010
12.08
--
--
20/sep/2010
11.99
--
--
17/sep/2010
11.94
--
--
16/sep/2010
11.91
--
--
15/sep/2010
11.91
--
--
14/sep/2010
11.93
--
--
13/sep/2010
11.89
--
--
10/sep/2010
11.77
--
--
09/sep/2010
11.79
--
--
08/sep/2010
11.69
--
--
07/sep/2010
11.67
--
--
06/sep/2010
11.75
--
--
03/sep/2010
11.7
--
--
02/sep/2010
11.56
--
--
01/sep/2010
11.41
--
--
31/aug/2010
11.22
-0.15
-1.32
30/aug/2010
11.37
--
--
27/aug/2010
11.21
--
--
26/aug/2010
11.27
--
--
25/aug/2010
11.14
--
--
24/aug/2010
11.23
--
--
23/aug/2010
11.44
--
--
20/aug/2010
11.35
--
--
19/aug/2010
11.55
--
--
18/aug/2010
11.53
--
--
17/aug/2010
11.51
--
--
16/aug/2010
11.4
--
--
13/aug/2010
11.46
--
--
12/aug/2010
11.4
--
--
11/aug/2010
11.55
--
--
10/aug/2010
11.69
--
--
09/aug/2010
11.8
--
--
06/aug/2010
11.83
--
--
05/aug/2010
11.79
--
--
04/aug/2010
11.78
--
--
03/aug/2010
11.75
--
--
02/aug/2010
11.68
--
--
30/jul/2010
11.47
-0.11
-0.95
29/jul/2010
11.58
--
--
28/jul/2010
11.56
--
--
27/jul/2010
11.57
--
--
26/jul/2010
11.48
--
--
23/jul/2010
11.37
--
--
22/jul/2010
11.35
--
--
21/jul/2010
11.27
--
--
20/jul/2010
11.12
--
--
19/jul/2010
11.19
--
--
16/jul/2010
11.26
--
--
15/jul/2010
11.41
--
--
14/jul/2010
11.39
--
--
13/jul/2010
11.38
--
--
12/jul/2010
11.3
--
--
09/jul/2010
11.23
--
--
08/jul/2010
11.17
--
--
07/jul/2010
10.92
--
--
06/jul/2010
10.93
--
--
05/jul/2010
10.78
--
--
02/jul/2010
10.82
--
--
01/jul/2010
10.83
--
--
30/jun/2010
10.96
-0.08
-0.72
29/jun/2010
11.04
--
--
28/jun/2010
11.24
--
--
25/jun/2010
11.23
--
--
24/jun/2010
11.29
--
--
22/jun/2010
11.56
--
--
21/jun/2010
11.7
--
--
18/jun/2010
11.51
--
--
17/jun/2010
11.51
--
--
16/jun/2010
11.44
--
--
15/jun/2010
11.32
--
--
14/jun/2010
11.29
--
--
11/jun/2010
11.17
--
--
10/jun/2010
11.11
--
--
09/jun/2010
10.98
--
--
08/jun/2010
10.85
--
--
07/jun/2010
10.96
--
--
04/jun/2010
11.14
--
--
03/jun/2010
11.29
--
--
02/jun/2010
11.02
--
--
01/jun/2010
11.1
--
--
31/mei/2010
11.17
-0.05
-0.45
28/mei/2010
11.22
--
--
27/mei/2010
11.09
--
--
26/mei/2010
11
--
--
25/mei/2010
10.67
--
--
21/mei/2010
10.94
--
--
20/mei/2010
11.1
--
--
19/mei/2010
11.39
--
--
18/mei/2010
11.64
--
--
17/mei/2010
11.57
--
--
14/mei/2010
11.66
--
--
12/mei/2010
11.84
--
--
11/mei/2010
11.71
--
--
10/mei/2010
11.73
--
--
07/mei/2010
11.43
--
--
06/mei/2010
11.75
--
--
05/mei/2010
11.8
--
--
04/mei/2010
12.02
--
--
03/mei/2010
12.16
--
--
30/apr/2010
12.22
0.04
0.33
29/apr/2010
12.18
--
--
28/apr/2010
12.08
--
--
27/apr/2010
12.26
--
--
26/apr/2010
12.36
--
--
23/apr/2010
12.25
--
--
22/apr/2010
12.17
--
--
21/apr/2010
12.32
--
--
20/apr/2010
12.29
--
--
19/apr/2010
12.19
--
--
16/apr/2010
12.33
--
--
15/apr/2010
12.42
--
--
14/apr/2010
12.37
--
--
13/apr/2010
12.31
--
--
12/apr/2010
12.35
--
--
09/apr/2010
12.31
--
--
08/apr/2010
12.17
--
--
07/apr/2010
12.27
--
--
06/apr/2010
12.24
--
--
01/apr/2010
12.16
--
--
31/mrt/2010
12.02
-0.05
-0.41
30/mrt/2010
12.07
--
--
29/mrt/2010
12
--
--
26/mrt/2010
11.97
--
--
25/mrt/2010
11.98
--
--
24/mrt/2010
11.98
--
--
23/mrt/2010
11.99
--
--
22/mrt/2010
11.95
--
--
19/mrt/2010
11.97
--
--
18/mrt/2010
12.02
--
--
17/mrt/2010
12.05
--
--
16/mrt/2010
11.95
--
--
15/mrt/2010
11.87
--
--
12/mrt/2010
11.95
--
--
11/mrt/2010
11.84
--
--
10/mrt/2010
11.84
--
--
09/mrt/2010
11.81
--
--
08/mrt/2010
11.83
--
--
05/mrt/2010
11.74
--
--
04/mrt/2010
11.67
--
--
03/mrt/2010
11.69
--
--
02/mrt/2010
11.62
--
--
01/mrt/2010
11.51
--
--
26/feb/2010
11.42
0.12
1.06
25/feb/2010
11.3
--
--
24/feb/2010
11.41
--
--
23/feb/2010
11.49
--
--
22/feb/2010
11.53
--
--
19/feb/2010
11.41
--
--
18/feb/2010
11.48
--
--
17/feb/2010
11.45
--
--
16/feb/2010
11.3
--
--
15/feb/2010
11.23
--
--
12/feb/2010
11.17
--
--
11/feb/2010
11.15
--
--
10/feb/2010
11.17
--
--
09/feb/2010
11.12
--
--
08/feb/2010
11.06
--
--
05/feb/2010
11.05
--
--
04/feb/2010
11.3
--
--
03/feb/2010
11.56
--
--
02/feb/2010
11.43
--
--
01/feb/2010
11.32
--
--
29/jan/2010
11.38
-0.08
-0.7
28/jan/2010
11.46
--
--
27/jan/2010
11.43
--
--
26/jan/2010
11.44
--
--
25/jan/2010
11.6
--
--
22/jan/2010
11.66
--
--
21/jan/2010
11.9
--
--
20/jan/2010
11.95
--
--
19/jan/2010
12.02
--
--
18/jan/2010
12
--
--
15/jan/2010
12.03
--
--
14/jan/2010
12.08
--
--
13/jan/2010
12.01
--
--
12/jan/2010
12.07
--
--
11/jan/2010
12.12
--
--
08/jan/2010
12.03
--
--
07/jan/2010
11.95
--
--
06/jan/2010
12
--
--
05/jan/2010
11.96
--
--
04/jan/2010
11.89
--
--
31/dec/2009
11.79
0.03
0.26
30/dec/2009
11.76
--
--
29/dec/2009
11.84
--
--
28/dec/2009
11.81
--
--
23/dec/2009
11.68
--
--
22/dec/2009
11.63
--
--
21/dec/2009
11.59
--
--
18/dec/2009
11.54
--
--
17/dec/2009
11.55
--
--
16/dec/2009
11.72
--
--
15/dec/2009
11.65
--
--
14/dec/2009
11.69
--
--
11/dec/2009
11.65
--
--
10/dec/2009
11.61
--
--
09/dec/2009
11.54
--
--
08/dec/2009
11.6
--
--
07/dec/2009
11.71
--
--
04/dec/2009
11.82
--
--
03/dec/2009
11.84
--
--
02/dec/2009
11.78
--
--
01/dec/2009
11.7
--
--
30/nov/2009
11.53
0.1
0.87
27/nov/2009
11.43
--
--
26/nov/2009
11.66
--
--
25/nov/2009
11.67
--
--
24/nov/2009
11.56
--
--
23/nov/2009
11.66
--
--
20/nov/2009
11.46
--
--
19/nov/2009
11.48
--
--
18/nov/2009
11.63
--
--
17/nov/2009
11.62
--
--
16/nov/2009
11.63
--
--
13/nov/2009
11.41
--
--
12/nov/2009
11.52
--
--
11/nov/2009
11.56
--
--
10/nov/2009
11.47
--
--
09/nov/2009
11.38
--
--
06/nov/2009
11.22
--
--
05/nov/2009
11.12
--
--
04/nov/2009
11.08
--
--
03/nov/2009
10.89
--
--
02/nov/2009
10.93
--
--
30/okt/2009
11.05
0.02
0.18
29/okt/2009
11.03
--
--
28/okt/2009
11.01
--
--
27/okt/2009
11.18
--
--
26/okt/2009
11.4
--
--
23/okt/2009
11.43
--
--
22/okt/2009
11.34
--
--
21/okt/2009
11.48
--
--
20/okt/2009
11.53
--
--
19/okt/2009
11.44
--
--
16/okt/2009
11.41
--
--
15/okt/2009
11.48
--
--
14/okt/2009
11.44
--
--
13/okt/2009
11.3
--
--
12/okt/2009
11.37
--
--
09/okt/2009
11.27
--
--
08/okt/2009
11.22
--
--
07/okt/2009
11.11
--
--
06/okt/2009
11.09
--
--
05/okt/2009
10.85
--
--
02/okt/2009
10.82
--
--
01/okt/2009
11.06
--
--
30/sep/2009
11.06
-0.09
-0.81
29/sep/2009
11.15
--
--
28/sep/2009
11.06
--
--
25/sep/2009
11.04
--
--
24/sep/2009
11.21
--
--
23/sep/2009
11.23
--
--
22/sep/2009
11.23
--
--
21/sep/2009
11.09
--
--
18/sep/2009
11.22
--
--
17/sep/2009
11.27
--
--
16/sep/2009
11.15
--
--
15/sep/2009
11.03
--
--
14/sep/2009
10.97
--
--
11/sep/2009
11.06
--
--
10/sep/2009
10.9
--
--
09/sep/2009
10.85
--
--
08/sep/2009
10.81
--
--
07/sep/2009
10.7
--
--
04/sep/2009
10.57
--
--
03/sep/2009
10.54
--
--
02/sep/2009
10.46
--
--
01/sep/2009
10.67
--
--
31/aug/2009
10.63
-0.12
-1.12
28/aug/2009
10.75
--
--
27/aug/2009
10.64
--
--
26/aug/2009
10.67
--
--
25/aug/2009
10.76
--
--
24/aug/2009
10.75
--
--
21/aug/2009
10.59
--
--
20/aug/2009
10.47
--
--
19/aug/2009
10.31
--
--
18/aug/2009
10.29
--
--
17/aug/2009
10.29
--
--
14/aug/2009
10.56
--
--
13/aug/2009
10.51
--
--
12/aug/2009
10.46
--
--
11/aug/2009
10.47
--
--
10/aug/2009
10.51
--
--
07/aug/2009
10.5
--
--
06/aug/2009
10.51
--
--
05/aug/2009
10.51
--
--
04/aug/2009
10.52
--
--
03/aug/2009
10.46
--
--
31/jul/2009
10.34
0.02
0.19
30/jul/2009
10.32
--
--
29/jul/2009
10.18
--
--
28/jul/2009
10.28
--
--
27/jul/2009
10.25
--
--
24/jul/2009
10.18
--
--
23/jul/2009
10.09
--
--
22/jul/2009
10.04
--
--
21/jul/2009
10.05
--
--
20/jul/2009
9.94
--
--
17/jul/2009
9.82
--
--
16/jul/2009
9.78
--
--
15/jul/2009
9.66
--
--
14/jul/2009
9.5
--
--
13/jul/2009
9.31
--
--
10/jul/2009
9.34
--
--
09/jul/2009
9.38
--
--
08/jul/2009
9.4
--
--
07/jul/2009
9.52
--
--
06/jul/2009
9.51
--
--
03/jul/2009
9.58
--
--
02/jul/2009
9.63
--
--
01/jul/2009
9.79
--
--
30/jun/2009
9.78
0.08
0.82
29/jun/2009
9.7
--
--
26/jun/2009
9.7
--
--
25/jun/2009
9.58
--
--
24/jun/2009
9.56
--
--
22/jun/2009
9.54
--
--
19/jun/2009
9.7
--
--
18/jun/2009
9.64
--
--
17/jun/2009
9.6
--
--
16/jun/2009
9.73
--
--
15/jun/2009
9.8
--
--
12/jun/2009
9.9
--
--
11/jun/2009
9.94
--
--
10/jun/2009
9.96
--
--
09/jun/2009
9.85
--
--
08/jun/2009
9.77
--
--
05/jun/2009
9.9
--
--
04/jun/2009
9.86
--
--
03/jun/2009
9.9
--
--
02/jun/2009
10
--
--
29/mei/2009
9.71
0.12
1.25
28/mei/2009
9.59
--
--
27/mei/2009
9.65
--
--
26/mei/2009
9.45
--
--
25/mei/2009
9.49
--
--
22/mei/2009
9.47
--
--
20/mei/2009
9.62
--
--
19/mei/2009
9.45
--
--
18/mei/2009
9.29
--
--
15/mei/2009
9.3
--
--
14/mei/2009
9.2
--
--
13/mei/2009
9.32
--
--
12/mei/2009
9.38
--
--
11/mei/2009
9.36
--
--
08/mei/2009
9.4
--
--
07/mei/2009
9.36
--
--
06/mei/2009
9.22
--
--
05/mei/2009
9.16
--
--
04/mei/2009
9.02
--
--
30/apr/2009
8.9
0.13
1.48
29/apr/2009
8.77
--
--
28/apr/2009
8.65
--
--
27/apr/2009
8.75
--
--
24/apr/2009
8.77
--
--
23/apr/2009
8.63
--
--
22/apr/2009
8.6
--
--
21/apr/2009
8.53
--
--
20/apr/2009
8.68
--
--
17/apr/2009
8.76
--
--
16/apr/2009
8.7
--
--
15/apr/2009
8.66
--
--
14/apr/2009
8.67
--
--
09/apr/2009
8.65
--
--
08/apr/2009
8.43
--
--
07/apr/2009
8.46
--
--
06/apr/2009
8.52
--
--
03/apr/2009
8.58
--
--
02/apr/2009
8.58
--
--
01/apr/2009
8.26
--
--
31/mrt/2009
8.23
-0.02
-0.24
30/mrt/2009
8.25
--
--
27/mrt/2009
8.49
--
--
26/mrt/2009
8.51
--
--
25/mrt/2009
8.48
--
--
24/mrt/2009
8.4
--
--
23/mrt/2009
8.31
--
--
20/mrt/2009
8.18
--
--
19/mrt/2009
8.24
--
--
18/mrt/2009
7.97
--
--
17/mrt/2009
7.9
--
--
16/mrt/2009
7.91
--
--
13/mrt/2009
7.81
--
--
12/mrt/2009
7.61
--
--
11/mrt/2009
7.61
--
--
10/mrt/2009
7.44
--
--
09/mrt/2009
7.33
--
--
06/mrt/2009
7.43
--
--
05/mrt/2009
7.48
--
--
04/mrt/2009
7.48
--
--
03/mrt/2009
7.46
--
--
02/mrt/2009
7.62
--
--
27/feb/2009
7.82
-0.14
-1.76
26/feb/2009
7.96
--
--
25/feb/2009
7.95
--
--
24/feb/2009
7.89
--
--
23/feb/2009
8.08
--
--
20/feb/2009
8.08
--
--
19/feb/2009
8.29
--
--
18/feb/2009
8.15
--
--
17/feb/2009
8.31
--
--
16/feb/2009
8.56
--
--
13/feb/2009
8.59
--
--
12/feb/2009
8.48
--
--
11/feb/2009
8.64
--
--
10/feb/2009
8.8
--
--
09/feb/2009
8.8
--
--
06/feb/2009
8.74
--
--
05/feb/2009
8.49
--
--
04/feb/2009
8.67
--
--
03/feb/2009
8.48
--
--
02/feb/2009
8.41
--
--
30/jan/2009
8.61
-0.12
-1.37
29/jan/2009
8.73
--
--
28/jan/2009
8.75
--
--
27/jan/2009
8.64
--
--
26/jan/2009
8.56
--
--
23/jan/2009
8.33
--
--
22/jan/2009
8.46
--
--
21/jan/2009
8.4
--
--
20/jan/2009
8.47
--
--
19/jan/2009
8.66
--
--
16/jan/2009
8.68
--
--
15/jan/2009
8.48
--
--
14/jan/2009
8.68
--
--
13/jan/2009
8.83
--
--
12/jan/2009
8.98
--
--
09/jan/2009
9.06
--
--
08/jan/2009
9.1
--
--
07/jan/2009
9.28
--
--
06/jan/2009
9.36
--
--
05/jan/2009
9.22
--
--
02/jan/2009
9.09
--
--
31/dec/2008
9.01
0.1
1.12
30/dec/2008
8.91
--
--
29/dec/2008
8.87
--
--
23/dec/2008
8.84
--
--
22/dec/2008
8.88
--
--
19/dec/2008
8.92
--
--
18/dec/2008
9.01
--
--
17/dec/2008
9.12
--
--
16/dec/2008
8.79
--
--
15/dec/2008
8.76
--
--
12/dec/2008
8.61
--
--
11/dec/2008
8.85
--
--
10/dec/2008
8.72
--
--
09/dec/2008
8.65
--
--
08/dec/2008
8.62
--
--
05/dec/2008
8.14
--
--
04/dec/2008
8.38
--
--
03/dec/2008
8.2
--
--
02/dec/2008
8.12
--
--
01/dec/2008
8.4
--
--
28/nov/2008
8.57
-0.03
-0.35
27/nov/2008
8.6
--
--
26/nov/2008
8.34
--
--
25/nov/2008
8.37
--
--
24/nov/2008
8.04
--
--
21/nov/2008
7.67
--
--
20/nov/2008
7.76
--
--
19/nov/2008
8.26
--
--
18/nov/2008
8.31
--
--
17/nov/2008
8.44
--
--
14/nov/2008
8.65
--
--
13/nov/2008
8.3
--
--
12/nov/2008
8.59
--
--
11/nov/2008
8.69
--
--
10/nov/2008
9.06
--
--
07/nov/2008
8.77
--
--
06/nov/2008
8.97
--
--
05/nov/2008
9.39
--
--
04/nov/2008
9.24
--
--
03/nov/2008
9.08
--
--
31/okt/2008
8.88
-0.02
-0.22
30/okt/2008
8.9
--
--
29/okt/2008
8.6
--
--
28/okt/2008
8.01
--
--
27/okt/2008
8.08
--
--
24/okt/2008
8.24
--
--
23/okt/2008
8.49
--
--
22/okt/2008
8.68
--
--
21/okt/2008
9.16
--
--
20/okt/2008
9.04
--
--
17/okt/2008
8.78
--
--
16/okt/2008
8.73
--
--
15/okt/2008
9.21
--
--
14/okt/2008
9.5
--
--
13/okt/2008
8.77
--
--
10/okt/2008
8.48
--
--
09/okt/2008
9.3
--
--
08/okt/2008
9.36
--
--
07/okt/2008
9.74
--
--
06/okt/2008
9.78
--
--
03/okt/2008
10.27
--
--
02/okt/2008
10.39
--
--
01/okt/2008
10.55
--
--
30/sep/2008
10.41
-0.27
-2.53
29/sep/2008
10.68
--
--
26/sep/2008
10.94
--
--
25/sep/2008
10.99
--
--
24/sep/2008
10.93
--
--
23/sep/2008
11.05
--
--
22/sep/2008
11.16
--
--
19/sep/2008
11
--
--
18/sep/2008
10.66
--
--
17/sep/2008
10.74
--
--
16/sep/2008
10.64
--
--
15/sep/2008
11.04
--
--
12/sep/2008
11.16
--
--
11/sep/2008
10.98
--
--
10/sep/2008
11.19
--
--
09/sep/2008
11.39
--
--
08/sep/2008
11.52
--
--
05/sep/2008
11.32
--
--
04/sep/2008
11.59
--
--
03/sep/2008
11.75
--
--
02/sep/2008
11.89
--
--
01/sep/2008
11.92
--
--
29/aug/2008
12.05
0.08
0.67
28/aug/2008
11.97
--
--
27/aug/2008
11.84
--
--
26/aug/2008
11.78
--
--
25/aug/2008
11.92
--
--
22/aug/2008
11.92
--
--
21/aug/2008
11.86
--
--
20/aug/2008
11.79
--
--
19/aug/2008
11.75
--
--
18/aug/2008
11.95
--
--
14/aug/2008
11.96
--
--
13/aug/2008
11.94
--
--
12/aug/2008
12.06
--
--
11/aug/2008
12.12
--
--
08/aug/2008
12
--
--
07/aug/2008
12.14
--
--
06/aug/2008
12.18
--
--
05/aug/2008
12.06
--
--
04/aug/2008
12.1
--
--
01/aug/2008
12.21
--
--
31/jul/2008
12.37
0.12
0.98
30/jul/2008
12.25
--
--
29/jul/2008
12.09
--
--
28/jul/2008
12.24
--
--
25/jul/2008
12.2
--
--
24/jul/2008
12.38
--
--
23/jul/2008
12.39
--
--
22/jul/2008
12.3
--
--
21/jul/2008
12.32
--
--
18/jul/2008
12.23
--
--
17/jul/2008
12.28
--
--
16/jul/2008
12.17
--
--
15/jul/2008
12.19
--
--
14/jul/2008
12.37
--
--
11/jul/2008
12.38
--
--
10/jul/2008
12.34
--
--
09/jul/2008
12.49
--
--
08/jul/2008
12.33
--
--
07/jul/2008
12.51
--
--
04/jul/2008
12.45
--
--
03/jul/2008
12.46
--
--
02/jul/2008
12.72
--
--
01/jul/2008
12.67
--
--
30/jun/2008
12.74
0.01
0.08
27/jun/2008
12.73
--
--
26/jun/2008
12.83
--
--
25/jun/2008
12.85
--
--
24/jun/2008
12.79
--
--
20/jun/2008
12.93
--
--
19/jun/2008
13.01
--
--
18/jun/2008
13.09
--
--
17/jun/2008
13.17
--
--
16/jun/2008
13.1
--
--
13/jun/2008
12.99
--
--
12/jun/2008
13.01
--
--
11/jun/2008
13.12
--
--
10/jun/2008
13.18
--
--
09/jun/2008
13.34
--
--
06/jun/2008
13.53
--
--
05/jun/2008
13.42
--
--
04/jun/2008
13.42
--
--
03/jun/2008
13.52
--
--
02/jun/2008
13.58
--
--
30/mei/2008
13.58
0.06
0.44
29/mei/2008
13.52
--
--
28/mei/2008
13.46
--
--
27/mei/2008
13.48
--
--
26/mei/2008
13.49
--
--
23/mei/2008
13.62
--
--
22/mei/2008
13.66
--
--
21/mei/2008
13.77
--
--
20/mei/2008
13.75
--
--
19/mei/2008
13.82
--
--
16/mei/2008
13.72
--
--
15/mei/2008
13.56
--
--
14/mei/2008
13.51
--
--
13/mei/2008
13.44
--
--
09/mei/2008
13.37
--
--
08/mei/2008
13.44
--
--
07/mei/2008
13.54
--
--
06/mei/2008
13.49
--
--
05/mei/2008
13.51
--
--
02/mei/2008
13.49
--
--
30/apr/2008
13.31
0.06
0.45
29/apr/2008
13.25
--
--
28/apr/2008
13.36
--
--
25/apr/2008
13.29
--
--
24/apr/2008
13.25
--
--
23/apr/2008
13.26
--
--
22/apr/2008
13.31
--
--
21/apr/2008
13.33
--
--
18/apr/2008
13.24
--
--
17/apr/2008
13.21
--
--
16/apr/2008
13.11
--
--
15/apr/2008
12.97
--
--
14/apr/2008
12.94
--
--
11/apr/2008
13.05
--
--
10/apr/2008
13.04
--
--
09/apr/2008
13.06
--
--
08/apr/2008
13.1
--
--
07/apr/2008
13.19
--
--
04/apr/2008
13.06
--
--
03/apr/2008
13.01
--
--
02/apr/2008
12.93
--
--
01/apr/2008
12.73
--
--
31/mrt/2008
12.67
-0.08
-0.63
28/mrt/2008
12.75
--
--
27/mrt/2008
12.73
--
--
26/mrt/2008
12.73
--
--
25/mrt/2008
12.67
--
--
20/mrt/2008
12.43
--
--
19/mrt/2008
12.67
--
--
18/mrt/2008
12.62
--
--
17/mrt/2008
12.52
--
--
14/mrt/2008
12.73
--
--
13/mrt/2008
12.7
--
--
12/mrt/2008
12.91
--
--
11/mrt/2008
12.71
--
--
10/mrt/2008
12.72
--
--
07/mrt/2008
12.84
--
--
06/mrt/2008
13.03
--
--
05/mrt/2008
12.95
--
--
04/mrt/2008
12.95
--
--
03/mrt/2008
12.98
--
--
29/feb/2008
13.19
-0.1
-0.75
28/feb/2008
13.29
--
--
27/feb/2008
13.3
--
--
26/feb/2008
13.13
--
--
25/feb/2008
13.02
--
--
22/feb/2008
12.94
--
--
21/feb/2008
13.03
--
--
20/feb/2008
12.83
--
--
19/feb/2008
13.04
--
--
18/feb/2008
12.91
--
--
15/feb/2008
12.87
--
--
14/feb/2008
12.95
--
--
13/feb/2008
12.79
--
--
12/feb/2008
12.76
--
--
11/feb/2008
12.6
--
--
08/feb/2008
12.66
--
--
07/feb/2008
12.61
--
--
06/feb/2008
12.73
--
--
05/feb/2008
12.95
--
--
04/feb/2008
13.14
--
--
01/feb/2008
13.07
--
--
31/jan/2008
12.84
-0.02
-0.16
30/jan/2008
12.86
--
--
29/jan/2008
12.89
--
--
28/jan/2008
12.69
--
--
25/jan/2008
12.96
--
--
24/jan/2008
12.63
--
--
23/jan/2008
12.27
--
--
22/jan/2008
12.22
--
--
21/jan/2008
12.57
--
--
18/jan/2008
12.9
--
--
17/jan/2008
13.16
--
--
16/jan/2008
13.21
--
--
15/jan/2008
13.52
--
--
14/jan/2008
13.61
--
--
11/jan/2008
13.54
--
--
10/jan/2008
13.54
--
--
09/jan/2008
13.56
--
--
08/jan/2008
13.63
--
--
07/jan/2008
13.57
--
--
04/jan/2008
13.67
--
--
03/jan/2008
13.72
--
--
02/jan/2008
13.75
--
--
31/dec/2007
13.75
--
--
28/dec/2007
13.74
--
--
27/dec/2007
13.77
--
--
21/dec/2007
13.49
--
--
20/dec/2007
13.36
--
--
19/dec/2007
13.38
--
--
18/dec/2007
13.39
--
--
17/dec/2007
13.41
--
--
14/dec/2007
13.63
--
--
13/dec/2007
13.8
--
--
12/dec/2007
13.96
--
--
11/dec/2007
13.98
--
--
10/dec/2007
13.93
--
--
07/dec/2007
13.92
--
--
06/dec/2007
13.82
--
--
05/dec/2007
13.74
--
--
04/dec/2007
13.66
--
--
03/dec/2007
13.67
--
--
30/nov/2007
13.72
0.13
0.96
29/nov/2007
13.59
--
--
28/nov/2007
13.44
--
--
27/nov/2007
13.32
--
--
26/nov/2007
13.5
--
--
23/nov/2007
13.31
--
--
22/nov/2007
13.25
--
--
21/nov/2007
13.34
--
--
20/nov/2007
13.48
--
--
19/nov/2007
13.48
--
--
16/nov/2007
13.53
--
--
15/nov/2007
13.61
--
--
14/nov/2007
13.75
--
--
13/nov/2007
13.48
--
--
12/nov/2007
13.53
--
--
09/nov/2007
13.75
--
--
08/nov/2007
13.83
--
--
07/nov/2007
13.99
--
--
06/nov/2007
13.92
--
--
05/nov/2007
13.84
--
--
02/nov/2007
13.85
--
--
31/okt/2007
14.06
0.03
0.21
30/okt/2007
14.03
--
--
29/okt/2007
14.06
--
--
26/okt/2007
13.9
--
--
25/okt/2007
13.7
--
--
24/okt/2007
13.65
--
--
23/okt/2007
13.64
--
--
22/okt/2007
13.47
--
--
19/okt/2007
13.73
--
--
18/okt/2007
13.77
--
--
17/okt/2007
13.78
--
--
16/okt/2007
13.77
--
--
15/okt/2007
13.9
--
--
12/okt/2007
13.82
--
--
11/okt/2007
13.92
--
--
10/okt/2007
13.75
--
--
09/okt/2007
13.69
--
--
08/okt/2007
13.62
--
--
05/okt/2007
13.63
--
--
04/okt/2007
13.49
--
--
03/okt/2007
13.58
--
--
02/okt/2007
13.61
--
--
01/okt/2007
13.49
--
--
28/sep/2007
13.47
0.05
0.37
27/sep/2007
13.42
--
--
26/sep/2007
13.31
--
--
25/sep/2007
13.24
--
--
24/sep/2007
13.27
--
--
21/sep/2007
13.21
--
--
20/sep/2007
13.19
--
--
19/sep/2007
13.18
--
--
18/sep/2007
12.76
--
--
17/sep/2007
12.79
--
--
14/sep/2007
12.82
--
--
13/sep/2007
12.8
--
--
12/sep/2007
12.72
--
--
11/sep/2007
12.64
--
--
10/sep/2007
12.58
--
--
07/sep/2007
12.66
--
--
06/sep/2007
12.66
--
--
05/sep/2007
12.65
--
--
04/sep/2007
12.66
--
--
03/sep/2007
12.64
--
--
31/aug/2007
12.63
0.18
1.45
30/aug/2007
12.45
--
--
29/aug/2007
12.34
--
--
28/aug/2007
12.44
--
--
27/aug/2007
12.51
--
--
24/aug/2007
12.4
--
--
23/aug/2007
12.39
--
--
22/aug/2007
12.22
--
--
21/aug/2007
12.12
--
--
20/aug/2007
12.09
--
--
17/aug/2007
11.91
--
--
16/aug/2007
11.88
--
--
14/aug/2007
12.43
--
--
13/aug/2007
12.45
--
--
10/aug/2007
12.38
--
--
09/aug/2007
12.67
--
--
08/aug/2007
12.73
--
--
07/aug/2007
12.52
--
--
06/aug/2007
12.47
--
--
03/aug/2007
12.62
--
--
02/aug/2007
12.63
--
--
01/aug/2007
12.58
--
--
31/jul/2007
12.83
0.18
1.42
30/jul/2007
12.65
--
--
27/jul/2007
12.7
--
--
26/jul/2007
12.96
--
--
25/jul/2007
13.16
--
--
24/jul/2007
13.25
--
--
23/jul/2007
13.27
--
--
20/jul/2007
13.28
--
--
19/jul/2007
13.28
--
--
18/jul/2007
13.17
--
--
17/jul/2007
13.24
--
--
16/jul/2007
13.25
--
--
13/jul/2007
13.25
--
--
12/jul/2007
13.08
--
--
11/jul/2007
12.96
--
--
10/jul/2007
13.05
--
--
09/jul/2007
13.09
--
--
06/jul/2007
12.96
--
--
05/jul/2007
12.96
--
--
04/jul/2007
12.96
--
--
03/jul/2007
12.95
--
--
02/jul/2007
12.83
--
--
29/jun/2007
12.78
0.09
0.71
28/jun/2007
12.69
--
--
27/jun/2007
12.55
--
--
26/jun/2007
12.69
--
--
25/jun/2007
12.69
--
--
22/jun/2007
12.79
--
--
21/jun/2007
12.75
--
--
20/jun/2007
12.88
--
--
19/jun/2007
12.86
--
--
18/jun/2007
12.88
--
--
15/jun/2007
12.82
--
--
14/jun/2007
12.74
--
--
13/jun/2007
12.52
--
--
12/jun/2007
12.56
--
--
11/jun/2007
12.59
--
--
BGF Sustainable Global Dynamic Equity Fund
Introductiedatum aandelenklasse
11-jun-2007
Einde maand
Rendement per maand
30/jun/2007
1.50913
31/jul/2007
0.391233
31/aug/2007
-1.558846
30/sep/2007
6.650829
31/okt/2007
4.380107
30/nov/2007
-2.418208
31/dec/2007
0.218654
31/jan/2008
-6.618178
29/feb/2008
2.725852
31/mrt/2008
-3.942376
30/apr/2008
5.051303
31/mei/2008
2.028549
30/jun/2008
-6.185567
31/jul/2008
-2.904236
31/aug/2008
-2.586901
30/sep/2008
-13.60996
31/okt/2008
-14.6974
30/nov/2008
-3.490996
31/dec/2008
5.134201
31/jan/2009
-4.439521
28/feb/2009
-9.175372
31/mrt/2009
5.242956
30/apr/2009
8.140945
31/mei/2009
9.101129
30/jun/2009
0.720906
31/jul/2009
5.72598
31/aug/2009
2.804637
30/sep/2009
4.045153
31/okt/2009
-0.09042
30/nov/2009
4.343891
31/dec/2009
2.254987
31/jan/2010
-3.47752
28/feb/2010
0.351489
31/mrt/2010
5.253947
30/apr/2010
1.663888
31/mei/2010
-8.592474
30/jun/2010
-1.880038
31/jul/2010
4.653287
31/aug/2010
-2.179599
30/sep/2010
9.00178
31/okt/2010
2.534759
30/nov/2010
-0.717705
31/dec/2010
6.66666
31/jan/2011
0.978911
28/feb/2011
3.430271
31/mrt/2011
0.288391
30/apr/2011
3.019416
31/mei/2011
-2.163291
30/jun/2011
-1.925826
31/jul/2011
-0.07273
31/aug/2011
-6.040758
30/sep/2011
-9.37258
31/okt/2011
11.111116
30/nov/2011
-3.692305
31/dec/2011
-0.638986
31/jan/2012
6.752412
29/feb/2012
5.045181
31/mrt/2012
-0.645161
30/apr/2012
-2.020202
31/mei/2012
-8.689249
30/jun/2012
4.274194
31/jul/2012
2.552204
31/aug/2012
1.88537
30/sep/2012
3.330866
31/okt/2012
-0.931232
30/nov/2012
0.795372
31/dec/2012
1.291248
31/jan/2013
5.594901
28/feb/2013
0.134138
31/mrt/2013
2.143336
30/apr/2013
2.295082
31/mei/2013
2.564103
30/jun/2013
-3.5
31/jul/2013
5.051813
31/aug/2013
-2.096178
30/sep/2013
3.967254
31/okt/2013
3.7553
30/nov/2013
2.860479
31/dec/2013
2.15664
31/jan/2014
-3.722222
28/feb/2014
4.154645
31/mrt/2014
-0.110803
30/apr/2014
-0.388242
31/mei/2014
2.449889
30/jun/2014
2.065217
31/jul/2014
-0.212993
31/aug/2014
1.600854
30/sep/2014
-0.945378
31/okt/2014
-0.848356
30/nov/2014
2.834225
31/dec/2014
-1.040042
31/jan/2015
-0.893326
28/feb/2015
5.620361
31/mrt/2015
-0.65261
30/apr/2015
2.728651
31/mei/2015
1.328087
30/jun/2015
-2.815534
31/jul/2015
0.14985
31/aug/2015
-6.533666
30/sep/2015
-5.122732
31/okt/2015
8.267717
30/nov/2015
0.155844
31/dec/2015
-1.815353
31/jan/2016
-7.765452
29/feb/2016
-1.088202
31/mrt/2016
6.079907
30/apr/2016
1.255459
31/mei/2016
0.700809
30/jun/2016
-3.211991
31/jul/2016
5.420354
31/aug/2016
1.469045
30/sep/2016
-0.155119
31/okt/2016
-0.258933
30/nov/2016
3.115265
31/dec/2016
2.265861
31/jan/2017
1.772526
28/feb/2017
3.047896
31/mrt/2017
1.032864
30/apr/2017
1.44052
31/mei/2017
2.107192
30/jun/2017
1.121579
31/jul/2017
2.085182
31/aug/2017
-0.260756
30/sep/2017
1.873638
31/okt/2017
2.224123
30/nov/2017
1.631799
31/dec/2017
1.317415
31/jan/2018
5.566843
28/feb/2018
-3.425712
31/mrt/2018
-4.145078
30/apr/2018
2.120582
31/mei/2018
0.325733
30/jun/2018
-0.162338
31/jul/2018
2.886179
31/aug/2018
0.316081
30/sep/2018
-0.157542
31/okt/2018
-7.179487
30/nov/2018
1.232469
31/dec/2018
-7.97649
31/jan/2019
7.892336
28/feb/2019
3.213531
31/mrt/2019
0.737403
30/apr/2019
3.538024
31/mei/2019
-5.538099
30/jun/2019
5.530146
31/jul/2019
1.221434
31/aug/2019
-2.179837
30/sep/2019
1.989654
31/okt/2019
3.472493
30/nov/2019
3.092006
31/dec/2019
2.852963
31/jan/2020
0.746799
29/feb/2020
-10.342393
31/mrt/2020
-12.795276
30/apr/2020
12.641084
31/mei/2020
4.96994
30/jun/2020
2.329133
31/jul/2020
7.313433
31/aug/2020
6.78025
30/sep/2020
-2.246825
31/okt/2020
-3.031312
30/nov/2020
16.248712
31/dec/2020
5.230496
31/jan/2021
1.993822
28/feb/2021
1.54185
31/mrt/2021
1.355748
30/apr/2021
6.019262
31/mei/2021
1.26167
30/jun/2021
0.697732
31/jul/2021
0.371195
31/aug/2021
1.553254
30/sep/2021
-3.10755
31/okt/2021
4.034077
30/nov/2021
-2.263969
31/dec/2021
2.562839
31/jan/2022
-6.631427
28/feb/2022
-1.801338
31/mrt/2022
2.777778
30/apr/2022
-6.833248
31/mei/2022
-0.848385
30/jun/2022
-10.046922
31/jul/2022
8.346118
31/aug/2022
-2.039082
30/sep/2022
-9.164498
31/okt/2022
6.397199
30/nov/2022
5.623691
31/dec/2022
-3.625035
31/jan/2023
6.8469
28/feb/2023
-2.090209
31/mrt/2023
1.151685
30/apr/2023
1.249653
31/mei/2023
0.383982
30/jun/2023
5.054645
31/jul/2023
3.068921
31/aug/2023
-2.422407
30/sep/2023
-3.749677
31/okt/2023
-3.707684
30/nov/2023
8.482143
31/dec/2023
4.320988
31/jan/2024
1.725838
29/feb/2024
4.507998