BGF Sustainable Global Dynamic Equity Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in aandelen van bedrijven. Het Fonds streeft er over het algemeen naar te beleggen in effecten van bedrijven die ondergewaardeerd zijn en waarvan de marktkoers naar de mening van de portefeuillebeheerder niet de onderliggende waarde weergeeft. Het Fonds kan in het kader van zijn beleggingsstrategie gebruik maken van derivaten. Hierdoor kan het algemene risicoprofiel van het Fonds toenemen. Fondsomvang USD 450.550.824 Introductiedatum 11/jun/2007 Introductie fonds 31/jul/2006 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI All Country World Net TR Index Vergelijkende benchmark 2 FTSE World Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,00% ISIN LU0331284876 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Large-Cap Blend Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGFDUX2 SEDOL B43L5P7 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 44.5 0.2 0.45146726862302483 27/mrt/2024 44.3 -0.16 -0.3598740440845704 26/mrt/2024 44.46 0 0 25/mrt/2024 44.46 0.06 0.13513513513513514 22/mrt/2024 44.4 -0.23 -0.5153484203450593 21/mrt/2024 44.63 0.71 1.616575591985428 20/mrt/2024 43.92 0.23 0.5264362554360266 19/mrt/2024 43.69 -0.27 -0.6141947224749773 18/mrt/2024 43.96 0.25 0.5719514985129261 15/mrt/2024 43.71 -0.13 -0.2965328467153285 14/mrt/2024 43.84 -0.21 -0.4767309875141884 13/mrt/2024 44.05 0.1 0.22753128555176336 12/mrt/2024 43.95 0.47 1.0809567617295308 11/mrt/2024 43.48 -0.86 -1.9395579612088407 08/mrt/2024 44.34 0.43 0.9792757913914826 07/mrt/2024 43.91 0.3 0.687915615684476 06/mrt/2024 43.61 0.09 0.20680147058823528 05/mrt/2024 43.52 -0.18 -0.41189931350114417 04/mrt/2024 43.7 0.43 0.9937601109313612 01/mrt/2024 43.27 0.15 0.34786641929499074 29/feb/2024 43.12 0.24 0.5597014925373134 28/feb/2024 42.88 -0.15 -0.348594004183128 27/feb/2024 43.03 -0.01 -0.023234200743494422 26/feb/2024 43.04 -0.06 -0.13921113689095127 23/feb/2024 43.1 0.34 0.7951356407857811 22/feb/2024 42.76 0.97 2.321129456807849 21/feb/2024 41.79 -0.26 -0.6183115338882283 20/feb/2024 42.05 -0.17 -0.40265277119848414 19/feb/2024 42.22 0.11 0.2612206126810734 16/feb/2024 42.11 0.13 0.30967127203430206 15/feb/2024 41.98 0.27 0.6473267801486454 14/feb/2024 41.71 0.17 0.4092441020702937 13/feb/2024 41.54 -0.45 -1.071683734222434 12/feb/2024 41.99 0.15 0.35850860420650094 09/feb/2024 41.84 0.13 0.31167585710860707 08/feb/2024 41.71 0.22 0.5302482525909857 07/feb/2024 41.49 0.23 0.5574406204556471 06/feb/2024 41.26 -0.01 -0.0242306760358614 05/feb/2024 41.27 0.04 0.09701673538685424 02/feb/2024 41.23 0.23 0.5609756097560976 01/feb/2024 41 -0.26 -0.6301502666020359 31/jan/2024 41.26 -0.09 -0.21765417170495768 30/jan/2024 41.35 0.21 0.5104521147301896 29/jan/2024 41.14 0.06 0.1460564751703992 26/jan/2024 41.08 0.08 0.1951219512195122 25/jan/2024 41 -0.04 -0.09746588693957114 24/jan/2024 41.04 0.41 1.0091065714988925 23/jan/2024 40.63 -0.09 -0.22102161100196463 22/jan/2024 40.72 0.4 0.9920634920634921 19/jan/2024 40.32 0.28 0.6993006993006993 18/jan/2024 40.04 0.17 0.4263857536995235 17/jan/2024 39.87 -0.42 -1.0424422933730455 16/jan/2024 40.29 -0.24 -0.5921539600296077 15/jan/2024 40.53 -0.18 -0.4421518054532056 12/jan/2024 40.71 0.18 0.44411547002220575 11/jan/2024 40.53 0.19 0.4709965294992563 10/jan/2024 40.34 0.2 0.4982561036372696 09/jan/2024 40.14 0.21 0.5259203606311045 08/jan/2024 39.93 0.05 0.12537612838515547 05/jan/2024 39.88 -0.02 -0.05012531328320802 04/jan/2024 39.9 -0.04 -0.100150225338007 03/jan/2024 39.94 -0.24 -0.5973120955699353 02/jan/2024 40.18 -0.38 -0.9368836291913215 29/dec/2023 40.56 -0.07 -0.17228648781688408 28/dec/2023 40.63 0.17 0.42016806722689076 27/dec/2023 40.46 0.15 0.3721161002232697 22/dec/2023 40.31 0.3 0.7498125468632841 21/dec/2023 40.01 -0.19 -0.472636815920398 20/dec/2023 40.2 0.11 0.27438263906211025 19/dec/2023 40.09 0.17 0.4258517034068136 18/dec/2023 39.92 0.07 0.17565872020075282 15/dec/2023 39.85 -0.1 -0.2503128911138924 14/dec/2023 39.95 0.65 1.6539440203562341 13/dec/2023 39.3 0.2 0.5115089514066496 12/dec/2023 39.1 0.07 0.17934921854983346 11/dec/2023 39.03 0.07 0.17967145790554415 08/dec/2023 38.96 0.15 0.38649832517392424 07/dec/2023 38.81 -0.15 -0.38501026694045176 06/dec/2023 38.96 0.19 0.4900696414753676 05/dec/2023 38.77 -0.09 -0.23160061760164694 04/dec/2023 38.86 -0.09 -0.23106546854942234 01/dec/2023 38.95 0.07 0.1800411522633745 30/nov/2023 38.88 -0.2 -0.5117707267144319 29/nov/2023 39.08 0.26 0.6697578567748583 28/nov/2023 38.82 -0.12 -0.3081664098613251 27/nov/2023 38.94 -0.06 -0.15384615384615385 24/nov/2023 39 0.09 0.2313030069390902 23/nov/2023 38.91 0.05 0.12866700977869275 22/nov/2023 38.86 0.04 0.10303967027305512 21/nov/2023 38.82 0.09 0.23237800154918667 20/nov/2023 38.73 0.18 0.4669260700389105 17/nov/2023 38.55 0.01 0.02594706798131811 16/nov/2023 38.54 0.15 0.3907267517582704 15/nov/2023 38.39 0.16 0.41851948731362804 14/nov/2023 38.23 0.77 2.0555258942872396 13/nov/2023 37.46 0.24 0.6448146157979581 10/nov/2023 37.22 -0.24 -0.6406833956219968 09/nov/2023 37.46 0.15 0.40203698740284105 08/nov/2023 37.31 0.12 0.32266738370529713 07/nov/2023 37.19 -0.1 -0.2681684097613301 06/nov/2023 37.29 0.17 0.4579741379310345 03/nov/2023 37.12 0.3 0.8147745790331342 02/nov/2023 36.82 0.98 2.734375 31/okt/2023 35.84 0.23 0.6458859870822803 30/okt/2023 35.61 -0.01 -0.02807411566535654 27/okt/2023 35.62 -0.07 -0.1961333706920706 26/okt/2023 35.69 -0.43 -1.1904761904761905 25/okt/2023 36.12 -0.22 -0.6053935057787562 24/okt/2023 36.34 0.24 0.6648199445983379 23/okt/2023 36.1 -0.35 -0.9602194787379973 20/okt/2023 36.45 -0.37 -1.0048886474741987 19/okt/2023 36.82 -0.35 -0.9416195856873822 18/okt/2023 37.17 0.03 0.08077544426494346 17/okt/2023 37.14 -0.08 -0.21493820526598603 16/okt/2023 37.22 -0.13 -0.34805890227576974 13/okt/2023 37.35 -0.07 -0.18706574024585784 12/okt/2023 37.42 -0.03 -0.0801068090787717 11/okt/2023 37.45 0.19 0.5099302200751477 10/okt/2023 37.26 0.41 1.112618724559023 09/okt/2023 36.85 0.49 1.3476347634763477 06/okt/2023 36.36 -0.14 -0.3835616438356164 05/okt/2023 36.5 0.23 0.6341328921974083 04/okt/2023 36.27 -0.28 -0.7660738714090287 03/okt/2023 36.55 -0.18 -0.49006261911244214 02/okt/2023 36.73 -0.49 -1.3164965072541643 29/sep/2023 37.22 0.36 0.9766684753119913 28/sep/2023 36.86 -0.01 -0.027122321670735014 27/sep/2023 36.87 -0.18 -0.48582995951417 26/sep/2023 37.05 -0.21 -0.5636070853462157 25/sep/2023 37.26 -0.24 -0.64 22/sep/2023 37.5 -0.11 -0.2924754054772667 21/sep/2023 37.61 -0.76 -1.9807140995569454 20/sep/2023 38.37 0.21 0.550314465408805 19/sep/2023 38.16 -0.02 -0.05238344683080147 18/sep/2023 38.18 -0.33 -0.8569202804466373 15/sep/2023 38.51 0.03 0.07796257796257797 14/sep/2023 38.48 0.16 0.4175365344467641 13/sep/2023 38.32 -0.03 -0.07822685788787484 12/sep/2023 38.35 0.08 0.20904102430101906 11/sep/2023 38.27 0.19 0.4989495798319328 08/sep/2023 38.08 0.16 0.4219409282700422 07/sep/2023 37.92 -0.3 -0.7849293563579278 06/sep/2023 38.22 -0.16 -0.41688379364252215 05/sep/2023 38.38 -0.23 -0.5957005957005957 04/sep/2023 38.61 -0.02 -0.05177323323841574 01/sep/2023 38.63 -0.04 -0.10343935867597621 31/aug/2023 38.67 0.03 0.07763975155279502 30/aug/2023 38.64 0.55 1.4439485429246521 29/aug/2023 38.09 0.14 0.3689064558629776 28/aug/2023 37.95 0.29 0.7700477960701009 25/aug/2023 37.66 -0.42 -1.1029411764705883 24/aug/2023 38.08 0.26 0.6874669487043892 23/aug/2023 37.82 0.05 0.13238019592268996 22/aug/2023 37.77 0.11 0.2920870950610728 21/aug/2023 37.66 0.32 0.8569898232458489 18/aug/2023 37.34 -0.48 -1.269169751454257 17/aug/2023 37.82 -0.29 -0.7609551298871687 16/aug/2023 38.11 -0.19 -0.4960835509138381 14/aug/2023 38.3 -0.11 -0.2863837542306691 11/aug/2023 38.41 -0.61 -1.5633008713480268 10/aug/2023 39.02 0.3 0.7747933884297521 09/aug/2023 38.72 0.21 0.5453129057387691 08/aug/2023 38.51 -0.32 -0.8241050733968581 07/aug/2023 38.83 -0.12 -0.3080872913992298 04/aug/2023 38.95 0.21 0.5420753742901394 03/aug/2023 38.74 -0.33 -0.844637829536729 02/aug/2023 39.07 -0.39 -0.988342625443487 01/aug/2023 39.46 -0.17 -0.42896795357052736 31/jul/2023 39.63 0.02 0.05049229992426155 28/jul/2023 39.61 -0.13 -0.3271263210870659 27/jul/2023 39.74 0.41 1.0424612255275871 26/jul/2023 39.33 -0.04 -0.1016002032004064 25/jul/2023 39.37 0.17 0.4336734693877551 24/jul/2023 39.2 -0.03 -0.07647208768799388 21/jul/2023 39.23 -0.23 -0.5828687278256462 20/jul/2023 39.46 -0.12 -0.30318342597271347 19/jul/2023 39.58 0.34 0.8664627930682977 18/jul/2023 39.24 0.12 0.3067484662576687 17/jul/2023 39.12 -0.19 -0.48333757313660647 14/jul/2023 39.31 0.18 0.4600051111679019 13/jul/2023 39.13 0.35 0.9025270758122743 12/jul/2023 38.78 0.56 1.465201465201465 11/jul/2023 38.22 0.22 0.5789473684210527 10/jul/2023 38 -0.01 -0.026308866087871613 07/jul/2023 38.01 0.11 0.29023746701846964 06/jul/2023 37.9 -0.52 -1.353461738677772 05/jul/2023 38.42 -0.15 -0.388903292714545 04/jul/2023 38.57 -0.02 -0.051826898160145116 03/jul/2023 38.59 0.14 0.3641092327698309 30/jun/2023 38.45 0.41 1.077812828601472 29/jun/2023 38.04 0.04 0.10526315789473684 28/jun/2023 38 0.19 0.5025125628140703 27/jun/2023 37.81 -0.14 -0.3689064558629776 26/jun/2023 37.95 -0.22 -0.5763688760806917 22/jun/2023 38.17 -0.01 -0.026191723415400735 21/jun/2023 38.18 -0.19 -0.49517852488923636 20/jun/2023 38.37 -0.18 -0.4669260700389105 19/jun/2023 38.55 -0.23 -0.5930892212480661 16/jun/2023 38.78 0.34 0.8844953173777316 15/jun/2023 38.44 0.11 0.2869814766501435 14/jun/2023 38.33 0.22 0.5772763054316452 13/jun/2023 38.11 0.38 1.0071561091969254 12/jun/2023 37.73 0.02 0.05303632988597189 09/jun/2023 37.71 0.33 0.8828250401284109 08/jun/2023 37.38 -0.25 -0.6643635397289397 07/jun/2023 37.63 0.23 0.6149732620320856 06/jun/2023 37.4 -0.13 -0.34638955502264857 05/jun/2023 37.53 0.26 0.697612020391736 02/jun/2023 37.27 0.62 1.6916780354706684 01/jun/2023 36.65 0.05 0.1366120218579235 31/mei/2023 36.6 -0.46 -1.24123043712898 30/mei/2023 37.06 0.21 0.5698778833107191 26/mei/2023 36.85 0.29 0.7932166301969366 25/mei/2023 36.56 0.09 0.24677817384151357 24/mei/2023 36.47 -0.6 -1.6185594820609657 23/mei/2023 37.07 -0.15 -0.4030091348737238 22/mei/2023 37.22 -0.09 -0.24122219244170465 19/mei/2023 37.31 0.7 1.9120458891013383 17/mei/2023 36.61 -0.11 -0.2995642701525055 16/mei/2023 36.72 0.08 0.2183406113537118 15/mei/2023 36.64 -0.07 -0.19068373740125308 12/mei/2023 36.71 0.17 0.4652435686918446 11/mei/2023 36.54 -0.2 -0.5443658138268916 10/mei/2023 36.74 0 0 08/mei/2023 36.74 0.27 0.7403345215245407 05/mei/2023 36.47 0.32 0.8852005532503457 04/mei/2023 36.15 -0.33 -0.9046052631578947 03/mei/2023 36.48 -0.05 -0.1368738023542294 02/mei/2023 36.53 0.07 0.19199122325836535 28/apr/2023 36.46 0.23 0.6348330113165884 27/apr/2023 36.23 0.05 0.13819789939192925 26/apr/2023 36.18 -0.21 -0.5770816158285244 25/apr/2023 36.39 -0.26 -0.7094133697135061 24/apr/2023 36.65 0.12 0.32849712565015055 21/apr/2023 36.53 -0.13 -0.3546099290780142 20/apr/2023 36.66 -0.01 -0.02727024815925825 19/apr/2023 36.67 -0.18 -0.48846675712347354 18/apr/2023 36.85 0.13 0.3540305010893246 17/apr/2023 36.72 -0.23 -0.6224627875507442 14/apr/2023 36.95 0.37 1.0114816839803171 13/apr/2023 36.58 0.05 0.1368738023542294 12/apr/2023 36.53 0.18 0.4951856946354883 11/apr/2023 36.35 0.3 0.8321775312066574 06/apr/2023 36.05 -0.21 -0.5791505791505791 05/apr/2023 36.26 -0.15 -0.41197473221642406 04/apr/2023 36.41 0.08 0.2202036884117809 03/apr/2023 36.33 0.32 0.8886420438767009 31/mrt/2023 36.01 0.13 0.36231884057971014 30/mrt/2023 35.88 0.35 0.9850830284266817 29/mrt/2023 35.53 0.35 0.9948834565093804 28/mrt/2023 35.18 -0.08 -0.22688598979013047 27/mrt/2023 35.26 0.47 1.3509629203794193 24/mrt/2023 34.79 -0.74 -2.0827469743878413 23/mrt/2023 35.53 0.06 0.16915703411333521 22/mrt/2023 35.47 0.31 0.8816837315130831 21/mrt/2023 35.16 0.31 0.8895265423242468 20/mrt/2023 34.85 0.3 0.8683068017366136 17/mrt/2023 34.55 -0.01 -0.028935185185185185 16/mrt/2023 34.56 0.39 1.1413520632133451 15/mrt/2023 34.17 -0.73 -2.0916905444126073 14/mrt/2023 34.9 0.26 0.7505773672055427 13/mrt/2023 34.64 -0.27 -0.7734173589229447 10/mrt/2023 34.91 -0.83 -2.322327923894796 09/mrt/2023 35.74 0.1 0.28058361391694725 08/mrt/2023 35.64 -0.43 -1.1921264208483504 07/mrt/2023 36.07 -0.19 -0.5239933811362383 06/mrt/2023 36.26 0.33 0.9184525466184247 03/mrt/2023 35.93 0.56 1.583262651964942 02/mrt/2023 35.37 -0.25 -0.7018528916339135 01/mrt/2023 35.62 0.02 0.056179775280898875 28/feb/2023 35.6 -0.16 -0.44742729306487694 27/feb/2023 35.76 0.45 1.274426508071368 24/feb/2023 35.31 -0.62 -1.7255775118285555 23/feb/2023 35.93 0.08 0.22315202231520223 22/feb/2023 35.85 -0.22 -0.6099251455503188 21/feb/2023 36.07 -0.38 -1.0425240054869684 20/feb/2023 36.45 0.21 0.5794701986754967 17/feb/2023 36.24 -0.38 -1.0376843255051884 16/feb/2023 36.62 0 0 15/feb/2023 36.62 -0.36 -0.9734991887506761 14/feb/2023 36.98 0.26 0.7080610021786492 13/feb/2023 36.72 0.22 0.6027397260273972 10/feb/2023 36.5 -0.5 -1.3513513513513513 09/feb/2023 37 0.13 0.3525901817195552 08/feb/2023 36.87 0.47 1.2912087912087913 07/feb/2023 36.4 -0.09 -0.24664291586736092 06/feb/2023 36.49 -0.44 -1.1914432710533442 03/feb/2023 36.93 -0.15 -0.4045307443365696 02/feb/2023 37.08 0.3 0.8156606851549756 01/feb/2023 36.78 0.42 1.155115511551155 31/jan/2023 36.36 -0.29 -0.791268758526603 30/jan/2023 36.65 -0.11 -0.2992383025027203 27/jan/2023 36.76 0.27 0.7399287476020827 26/jan/2023 36.49 0.47 1.3048306496390893 25/jan/2023 36.02 -0.14 -0.38716814159292035 24/jan/2023 36.16 -0.03 -0.08289582757667864 23/jan/2023 36.19 0.5 1.4009526478005043 20/jan/2023 35.69 0.12 0.3373629463030644 19/jan/2023 35.57 -0.89 -2.4410312671420735 18/jan/2023 36.46 0.24 0.6626173384870238 17/jan/2023 36.22 0.08 0.22136137244050913 16/jan/2023 36.14 0.25 0.6965728615213151 13/jan/2023 35.89 0.36 1.0132282578103011 12/jan/2023 35.53 0.13 0.3672316384180791 11/jan/2023 35.4 0.3 0.8547008547008547 10/jan/2023 35.1 -0.22 -0.622876557191393 09/jan/2023 35.32 1.09 3.184341221151037 06/jan/2023 34.23 0.12 0.3518029903254178 05/jan/2023 34.11 -0.24 -0.6986899563318777 04/jan/2023 34.35 0.09 0.2626970227670753 03/jan/2023 34.26 0.04 0.11689070718877849 02/jan/2023 34.22 0.19 0.5583308845136644 30/dec/2022 34.03 -0.06 -0.17600469345849223 29/dec/2022 34.09 -0.06 -0.17569546120058566 28/dec/2022 34.15 0.06 0.17600469345849223 27/dec/2022 34.09 0.22 0.6495423678771775 23/dec/2022 33.87 -0.26 -0.7617931438617053 22/dec/2022 34.13 -0.09 -0.2630040911747516 21/dec/2022 34.22 0.17 0.49926578560939794 20/dec/2022 34.05 -0.04 -0.11733646230566148 19/dec/2022 34.09 -0.28 -0.814663951120163 16/dec/2022 34.37 -0.38 -1.0935251798561152 15/dec/2022 34.75 -1 -2.797202797202797 14/dec/2022 35.75 -0.45 -1.2430939226519337 13/dec/2022 36.2 1.16 3.310502283105023 12/dec/2022 35.04 -0.12 -0.3412969283276451 09/dec/2022 35.16 -0.03 -0.08525149190110827 08/dec/2022 35.19 0.17 0.4854368932038835 07/dec/2022 35.02 -0.28 -0.7932011331444759 06/dec/2022 35.3 -0.53 -1.4792073681272677 05/dec/2022 35.83 -0.02 -0.05578800557880056 02/dec/2022 35.85 -0.49 -1.3483764446890478 01/dec/2022 36.34 1.03 2.9170206740300197 30/nov/2022 35.31 0.08 0.22707919386886177 29/nov/2022 35.23 -0.19 -0.536420101637493 28/nov/2022 35.42 -0.23 -0.6451612903225806 25/nov/2022 35.65 -0.04 -0.11207621182404034 24/nov/2022 35.69 0.18 0.5068994649394537 23/nov/2022 35.51 0.49 1.3992004568817817 22/nov/2022 35.02 0.15 0.43016919988528823 21/nov/2022 34.87 -0.23 -0.6552706552706553 18/nov/2022 35.1 0.41 1.181896800230614 17/nov/2022 34.69 -0.52 -1.4768531667140017 16/nov/2022 35.21 -0.41 -1.1510387422796182 15/nov/2022 35.62 0.45 1.2794995735001422 14/nov/2022 35.17 0.01 0.02844141069397042 11/nov/2022 35.16 0.72 2.0905923344947737 10/nov/2022 34.44 1 2.9904306220095696 09/nov/2022 33.44 -0.14 -0.4169148302561048 08/nov/2022 33.58 0.33 0.9924812030075187 07/nov/2022 33.25 -0.05 -0.15015015015015015 04/nov/2022 33.3 0.56 1.710445937690898 03/nov/2022 32.74 -0.58 -1.7406962785114046 02/nov/2022 33.32 -0.11 -0.32904576727490276 31/okt/2022 33.43 0.18 0.5413533834586466 28/okt/2022 33.25 -0.08 -0.24002400240024002 27/okt/2022 33.33 0.17 0.5126658624849216 26/okt/2022 33.16 0.08 0.2418379685610641 25/okt/2022 33.08 0.39 1.1930253900275314 24/okt/2022 32.69 0.67 2.092442223610244 21/okt/2022 32.02 -0.02 -0.062421972534332085 20/okt/2022 32.04 0.1 0.31308703819661865 19/okt/2022 31.94 -0.48 -1.4805675508945095 18/okt/2022 32.42 0.58 1.821608040201005 17/okt/2022 31.84 -0.03 -0.09413241292751805 14/okt/2022 31.87 1.12 3.6422764227642275 13/okt/2022 30.75 -0.53 -1.6943734015345269 12/okt/2022 31.28 0.1 0.3207184092366902 11/okt/2022 31.18 -0.56 -1.7643352236925016 10/okt/2022 31.74 -0.32 -0.9981285090455396 07/okt/2022 32.06 -0.75 -2.285888448643706 06/okt/2022 32.81 0.08 0.2444240757714635 05/okt/2022 32.73 -0.07 -0.21341463414634146 04/okt/2022 32.8 1.36 4.325699745547074 03/okt/2022 31.44 0.02 0.06365372374283895 30/sep/2022 31.42 0.12 0.38338658146964855 29/sep/2022 31.3 0 0 28/sep/2022 31.3 -0.34 -1.0745891276864727 27/sep/2022 31.64 -0.03 -0.0947268708556994 26/sep/2022 31.67 -0.08 -0.25196850393700787 23/sep/2022 31.75 -0.94 -2.8754970939125113 22/sep/2022 32.69 -0.8 -2.388772767990445 21/sep/2022 33.49 0.04 0.11958146487294469 20/sep/2022 33.45 -0.07 -0.20883054892601433 19/sep/2022 33.52 0.12 0.3592814371257485 16/sep/2022 33.4 -0.97 -2.822228687809136 15/sep/2022 34.37 0.05 0.1456876456876457 14/sep/2022 34.32 -0.49 -1.407641482332663 13/sep/2022 34.81 -0.71 -1.9988738738738738 12/sep/2022 35.52 0.59 1.689092470655597 09/sep/2022 34.93 0.78 2.2840409956076133 08/sep/2022 34.15 0.48 1.4256014256014256 07/sep/2022 33.67 -0.12 -0.3551346552234389 06/sep/2022 33.79 -0.08 -0.23619722468260998 05/sep/2022 33.87 -0.41 -1.1960326721120187 02/sep/2022 34.28 0.4 1.1806375442739079 01/sep/2022 33.88 -0.71 -2.0526163631107255 31/aug/2022 34.59 -0.3 -0.8598452278589854 30/aug/2022 34.89 -0.11 -0.3142857142857143 29/aug/2022 35 -1.15 -3.18118948824343 26/aug/2022 36.15 0.22 0.6123016977456165 25/aug/2022 35.93 0.39 1.0973550928531233 24/aug/2022 35.54 -0.15 -0.4202857943401513 23/aug/2022 35.69 -0.03 -0.083986562150056 22/aug/2022 35.72 -0.57 -1.5706806282722514 19/aug/2022 36.29 -0.35 -0.9552401746724891 18/aug/2022 36.64 -0.1 -0.2721829069134458 17/aug/2022 36.74 -0.18 -0.4875406283856988 16/aug/2022 36.92 0.28 0.7641921397379913 12/aug/2022 36.64 -0.05 -0.1362769146906514 11/aug/2022 36.69 0.49 1.3535911602209945 10/aug/2022 36.2 0.55 1.5427769985974755 09/aug/2022 35.65 -0.42 -1.1644025505960631 08/aug/2022 36.07 0.46 1.2917719741645606 05/aug/2022 35.61 -0.12 -0.33585222502099077 04/aug/2022 35.73 0.2 0.5629045876723895 03/aug/2022 35.53 0.2 0.5660911406736484 02/aug/2022 35.33 -0.2 -0.5629045876723895 01/aug/2022 35.53 0.22 0.6230529595015576 29/jul/2022 35.31 0.64 1.8459763484280358 28/jul/2022 34.67 0.43 1.2558411214953271 27/jul/2022 34.24 0.13 0.3811199061858693 26/jul/2022 34.11 -0.2 -0.5829204313611193 25/jul/2022 34.31 -0.14 -0.40638606676342526 22/jul/2022 34.45 0.39 1.1450381679389312 21/jul/2022 34.06 0.22 0.6501182033096927 20/jul/2022 33.84 0.33 0.9847806624888094 19/jul/2022 33.51 0.04 0.11951000896325067 18/jul/2022 33.47 0.74 2.260922700886037 15/jul/2022 32.73 0.7 2.185451139556666 14/jul/2022 32.03 -0.5 -1.5370427297878881 13/jul/2022 32.53 -0.38 -1.1546642357945913 12/jul/2022 32.91 -0.19 -0.5740181268882175 11/jul/2022 33.1 -0.23 -0.6900690069006901 08/jul/2022 33.33 -0.13 -0.38852361028093246 07/jul/2022 33.46 0.55 1.6712245518079611 06/jul/2022 32.91 0.48 1.4801110083256244 05/jul/2022 32.43 -0.7 -2.112888620585572 04/jul/2022 33.13 0.18 0.5462822458270106 01/jul/2022 32.95 0.36 1.104633323105247 30/jun/2022 32.59 -0.9 -2.6873693639892506 29/jun/2022 33.49 -0.89 -2.588714368819081 28/jun/2022 34.38 0.4 1.1771630370806356 27/jun/2022 33.98 0.41 1.2213285671730711 24/jun/2022 33.57 0.69 2.0985401459854014 22/jun/2022 32.88 -0.3 -0.9041591320072333 21/jun/2022 33.18 0.66 2.029520295202952 20/jun/2022 32.52 -0.13 -0.3981623277182236 17/jun/2022 32.65 0.09 0.2764127764127764 16/jun/2022 32.56 -0.84 -2.5149700598802394 15/jun/2022 33.4 0.06 0.1799640071985603 14/jun/2022 33.34 -0.17 -0.5073112503730229 13/jun/2022 33.51 -1.4 -4.010312231452306 10/jun/2022 34.91 -1.36 -3.7496553625585882 09/jun/2022 36.27 -0.39 -1.0638297872340425 08/jun/2022 36.66 0.4 1.1031439602868174 07/jun/2022 36.26 -0.19 -0.5212620027434842 03/jun/2022 36.45 0.45 1.25 02/jun/2022 36 -0.38 -1.0445299615173171 01/jun/2022 36.38 0.15 0.41402152911951423 31/mei/2022 36.23 -0.21 -0.5762897914379802 30/mei/2022 36.44 0.42 1.1660188784008885 27/mei/2022 36.02 1.33 3.833957912943211 25/mei/2022 34.69 0.16 0.4633651896901245 24/mei/2022 34.53 -0.07 -0.2023121387283237 23/mei/2022 34.6 0.01 0.028910089621277824 20/mei/2022 34.59 0.58 1.7053807703616584 19/mei/2022 34.01 -0.76 -2.185792349726776 18/mei/2022 34.77 -0.34 -0.9683850754770721 17/mei/2022 35.11 0.66 1.9158200290275762 16/mei/2022 34.45 0.11 0.32032615026208505 13/mei/2022 34.34 1.03 3.0921645151606123 12/mei/2022 33.31 -1.15 -3.337202553685432 11/mei/2022 34.46 0.04 0.11621150493898896 10/mei/2022 34.42 -0.44 -1.2621916236374067 06/mei/2022 34.86 -1.38 -3.80794701986755 05/mei/2022 36.24 0.45 1.2573344509639564 04/mei/2022 35.79 0 0 03/mei/2022 35.79 0.22 0.6184987348889514 02/mei/2022 35.57 -0.97 -2.654625068418172 29/apr/2022 36.54 0.67 1.8678561471982158 28/apr/2022 35.87 -0.07 -0.19476905954368393 27/apr/2022 35.94 -0.24 -0.6633499170812603 26/apr/2022 36.18 0.24 0.667779632721202 25/apr/2022 35.94 -1.25 -3.3611185802635117 22/apr/2022 37.19 -1.34 -3.477809499091617 21/apr/2022 38.53 0.36 0.9431490699502227 20/apr/2022 38.17 0.3 0.7921837866385001 19/apr/2022 37.87 -0.19 -0.49921177088807145 14/apr/2022 38.06 0.37 0.9816927566993897 13/apr/2022 37.69 -0.37 -0.9721492380451918 12/apr/2022 38.06 0.12 0.316288877174486 11/apr/2022 37.94 -0.2 -0.5243838489774515 08/apr/2022 38.14 -0.12 -0.31364349189754315 07/apr/2022 38.26 0.13 0.34093889325990034 06/apr/2022 38.13 -1.06 -2.7047716254146468 05/apr/2022 39.19 0.09 0.23017902813299232 04/apr/2022 39.1 0.18 0.4624871531346352 01/apr/2022 38.92 -0.3 -0.7649158592554819 31/mrt/2022 39.22 -0.39 -0.9845998485231002 30/mrt/2022 39.61 0.16 0.4055766793409379 29/mrt/2022 39.45 0.63 1.6228748068006182 28/mrt/2022 38.82 -0.01 -0.025753283543651816 25/mrt/2022 38.83 0.4 1.0408534998698933 24/mrt/2022 38.43 -0.07 -0.18181818181818182 23/mrt/2022 38.5 -0.21 -0.5424954792043399 22/mrt/2022 38.71 0.34 0.8861089392754756 21/mrt/2022 38.37 0.34 0.8940310281356824 18/mrt/2022 38.03 0.5 1.332267519317879 17/mrt/2022 37.53 0.3 0.8058017727639001 16/mrt/2022 37.23 1.24 3.4454015004167826 15/mrt/2022 35.99 -0.38 -1.0448171569975255 14/mrt/2022 36.37 -0.27 -0.7368995633187773 11/mrt/2022 36.64 0.1 0.27367268746579093 10/mrt/2022 36.54 0.18 0.49504950495049505 09/mrt/2022 36.36 0.7 1.962983735277622 08/mrt/2022 35.66 -0.81 -2.221003564573622 07/mrt/2022 36.47 -0.54 -1.4590651175358011 04/mrt/2022 37.01 -1.06 -2.7843446283162594 03/mrt/2022 38.07 0.2 0.5281225244256668 02/mrt/2022 37.87 -0.28 -0.7339449541284404 01/mrt/2022 38.15 -0.01 -0.02620545073375262 28/feb/2022 38.16 0.33 0.8723235527359239 25/feb/2022 37.83 1.09 2.9667936853565595 24/feb/2022 36.74 -1.59 -4.148186798852074 23/feb/2022 38.33 -0.3 -0.7765984985762361 22/feb/2022 38.63 0 0 21/feb/2022 38.63 -0.54 -1.3786060760786316 18/feb/2022 39.17 -0.27 -0.6845841784989858 17/feb/2022 39.44 -0.22 -0.5547150781643974 16/feb/2022 39.66 0.07 0.17681232634503663 15/feb/2022 39.59 0.31 0.7892057026476579 14/feb/2022 39.28 -0.8 -1.996007984031936 11/feb/2022 40.08 -0.36 -0.8902077151335311 10/feb/2022 40.44 0.04 0.09900990099009901 09/feb/2022 40.4 0.92 2.330293819655522 08/feb/2022 39.48 -0.29 -0.7291928589388986 07/feb/2022 39.77 0.36 0.9134737376300431 04/feb/2022 39.41 -0.22 -0.5551349987383295 03/feb/2022 39.63 -0.28 -0.7015785517414181 02/feb/2022 39.91 0.37 0.9357612544258979 01/feb/2022 39.54 0.68 1.7498713329902214 31/jan/2022 38.86 1.11 2.9403973509933774 28/jan/2022 37.75 -0.98 -2.5303382390911437 27/jan/2022 38.73 -0.2 -0.5137426149499101 26/jan/2022 38.93 1.08 2.85336856010568 25/jan/2022 37.85 -0.07 -0.18459915611814345 24/jan/2022 37.92 -1.27 -3.240622607808114 21/jan/2022 39.19 -1.06 -2.6335403726708075 20/jan/2022 40.25 -0.09 -0.22310361923648983 19/jan/2022 40.34 0.11 0.2734277902063137 18/jan/2022 40.23 -0.54 -1.3245033112582782 17/jan/2022 40.77 -0.07 -0.1714005876591577 14/jan/2022 40.84 -0.64 -1.5429122468659595 13/jan/2022 41.48 -0.02 -0.04819277108433735 12/jan/2022 41.5 0.99 2.4438410269069366 11/jan/2022 40.51 0.33 0.821304131408661 10/jan/2022 40.18 -0.79 -1.9282401757383452 07/jan/2022 40.97 0.24 0.5892462558310827 06/jan/2022 40.73 -0.92 -2.2088835534213684 05/jan/2022 41.65 -0.21 -0.5016722408026756 04/jan/2022 41.86 0.39 0.9404388714733543 03/jan/2022 41.47 -0.15 -0.3604036520903412 31/dec/2021 41.62 -0.11 -0.26359932901988975 30/dec/2021 41.73 0.11 0.2642960115329169 29/dec/2021 41.62 -0.12 -0.2874940105414471 28/dec/2021 41.74 0.38 0.9187620889748549 27/dec/2021 41.36 0.16 0.3883495145631068 23/dec/2021 41.2 0.59 1.4528441270622998 22/dec/2021 40.61 0.49 1.2213359920239282 21/dec/2021 40.12 0.43 1.0833963214915596 20/dec/2021 39.69 -0.59 -1.464746772591857 17/dec/2021 40.28 -0.81 -1.9712825504989049 16/dec/2021 41.09 0.83 2.0615996025832093 15/dec/2021 40.26 -0.34 -0.8374384236453202 14/dec/2021 40.6 -0.38 -0.9272816007808687 13/dec/2021 40.98 -0.03 -0.07315288953913679 10/dec/2021 41.01 -0.1 -0.24324981756263683 09/dec/2021 41.11 -0.03 -0.07292173067574137 08/dec/2021 41.14 0.08 0.1948368241597662 07/dec/2021 41.06 1.03 2.573070197351986 06/dec/2021 40.03 0.08 0.2002503128911139 03/dec/2021 39.95 -0.15 -0.3740648379052369 02/dec/2021 40.1 -0.45 -1.1097410604192355 01/dec/2021 40.55 -0.03 -0.07392804337111877 30/nov/2021 40.58 -0.06 -0.14763779527559054 29/nov/2021 40.64 0.09 0.2219482120838471 26/nov/2021 40.55 -0.87 -2.1004345726702076 25/nov/2021 41.42 0.36 0.8767657087189479 24/nov/2021 41.06 -0.44 -1.0602409638554218 23/nov/2021 41.5 -0.32 -0.7651841224294595 22/nov/2021 41.82 -0.05 -0.11941724385001194 19/nov/2021 41.87 -0.1 -0.2382654276864427 18/nov/2021 41.97 -0.14 -0.33246259795772976 17/nov/2021 42.11 -0.03 -0.07119126720455624 16/nov/2021 42.14 -0.02 -0.04743833017077799 15/nov/2021 42.16 0.26 0.6205250596658711 12/nov/2021 41.9 -0.04 -0.09537434430138293 11/nov/2021 41.94 -0.19 -0.4509850462853074 10/nov/2021 42.13 0 0 09/nov/2021 42.13 -0.16 -0.3783400331047529 08/nov/2021 42.29 0.11 0.26078710289236606 05/nov/2021 42.18 0.15 0.35688793718772305 04/nov/2021 42.03 0.35 0.8397312859884837 03/nov/2021 41.68 -0.11 -0.2632208662359416 02/nov/2021 41.79 0.27 0.6502890173410405 29/okt/2021 41.52 -0.03 -0.07220216606498195 28/okt/2021 41.55 -0.14 -0.335811945310626 27/okt/2021 41.69 -0.05 -0.11978917105893627 26/okt/2021 41.74 0.19 0.457280385078219 25/okt/2021 41.55 -0.02 -0.04811161895597787 22/okt/2021 41.57 0.24 0.5806919912896201 21/okt/2021 41.33 0.06 0.1453840562151684 20/okt/2021 41.27 0.21 0.5114466634193863 19/okt/2021 41.06 0.3 0.7360157016683022 18/okt/2021 40.76 -0.05 -0.12251899044351874 15/okt/2021 40.81 0.49 1.2152777777777777 14/okt/2021 40.32 0.7 1.7667844522968197 13/okt/2021 39.62 0.01 0.025246149962130773 12/okt/2021 39.61 -0.44 -1.0986267166042447 11/okt/2021 40.05 0.04 0.09997500624843789 08/okt/2021 40.01 -0.05 -0.12481278082875687 07/okt/2021 40.06 0.99 2.533913488610187 06/okt/2021 39.07 -0.39 -0.988342625443487 05/okt/2021 39.46 -0.23 -0.5794910556815319 04/okt/2021 39.69 0.21 0.5319148936170213 01/okt/2021 39.48 -0.43 -1.077424204460035 30/sep/2021 39.91 -0.06 -0.15011258443832876 29/sep/2021 39.97 -0.2 -0.4978839930296241 28/sep/2021 40.17 -0.48 -1.1808118081180812 27/sep/2021 40.65 -0.02 -0.04917629702483403 24/sep/2021 40.67 -0.02 -0.049152125829442124 23/sep/2021 40.69 0.49 1.2189054726368158 22/sep/2021 40.2 0.08 0.19940179461615154 21/sep/2021 40.12 0.17 0.425531914893617 20/sep/2021 39.95 -0.77 -1.8909626719056976 17/sep/2021 40.72 -0.04 -0.09813542688910697 16/sep/2021 40.76 -0.02 -0.04904364884747425 15/sep/2021 40.78 -0.17 -0.41514041514041516 14/sep/2021 40.95 -0.04 -0.09758477677482313 13/sep/2021 40.99 -0.23 -0.5579815623483746 10/sep/2021 41.22 0.02 0.04854368932038835 09/sep/2021 41.2 -0.07 -0.1696147322510298 08/sep/2021 41.27 -0.22 -0.5302482525909857 07/sep/2021 41.49 -0.13 -0.312349831811629 06/sep/2021 41.62 0.15 0.3617072582589824 03/sep/2021 41.47 0 0 02/sep/2021 41.47 0.12 0.29020556227327693 01/sep/2021 41.35 0.16 0.38844379703811605 31/aug/2021 41.19 -0.02 -0.0485319097306479 30/aug/2021 41.21 0.27 0.6595017098192477 27/aug/2021 40.94 -0.05 -0.1219809709685289 26/aug/2021 40.99 -0.01 -0.024390243902439025 25/aug/2021 41 0.09 0.21999511121975068 24/aug/2021 40.91 0.32 0.7883715200788372 23/aug/2021 40.59 0.45 1.1210762331838564 20/aug/2021 40.14 0.1 0.24975024975024976 19/aug/2021 40.04 -0.55 -1.3550135501355014 18/aug/2021 40.59 0.08 0.1974821031843989 17/aug/2021 40.51 -0.18 -0.4423691324649791 16/aug/2021 40.69 -0.33 -0.8044856167723062 13/aug/2021 41.02 0.14 0.3424657534246575 12/aug/2021 40.88 -0.06 -0.14655593551538837 11/aug/2021 40.94 0.08 0.19579050416054822 10/aug/2021 40.86 0.12 0.29455081001472755 09/aug/2021 40.74 -0.05 -0.12257906349595489 06/aug/2021 40.79 0.06 0.14731156395777067 05/aug/2021 40.73 0.06 0.1475288910745021 04/aug/2021 40.67 0.34 0.8430448797421275 03/aug/2021 40.33 -0.29 -0.7139340226489415 02/aug/2021 40.62 0.06 0.14792899408284024 30/jul/2021 40.56 -0.14 -0.343980343980344 29/jul/2021 40.7 0.4 0.9925558312655087 28/jul/2021 40.3 0.03 0.07449714427613609 27/jul/2021 40.27 -0.29 -0.7149901380670611 26/jul/2021 40.56 0.16 0.39603960396039606 23/jul/2021 40.4 0.19 0.47251927381248443 22/jul/2021 40.21 0.17 0.4245754245754246 21/jul/2021 40.04 0.63 1.5985790408525755 20/jul/2021 39.41 0.24 0.612713811590503 19/jul/2021 39.17 -1.01 -2.5136884021901444 16/jul/2021 40.18 -0.2 -0.4952947003467063 15/jul/2021 40.38 -0.31 -0.761857950356353 14/jul/2021 40.69 -0.01 -0.02457002457002457 13/jul/2021 40.7 0.01 0.024576062914721062 12/jul/2021 40.69 0.25 0.6181998021760633 09/jul/2021 40.44 0.46 1.150575287643822 08/jul/2021 39.98 -0.59 -1.4542765590337687 07/jul/2021 40.57 -0.01 -0.02464268112370626 06/jul/2021 40.58 -0.14 -0.343811394891945 05/jul/2021 40.72 0.19 0.4687885516901061 02/jul/2021 40.53 0.07 0.17301038062283736 01/jul/2021 40.46 0.05 0.12373174956693887 30/jun/2021 40.41 -0.11 -0.2714708785784798 29/jun/2021 40.52 0.08 0.19782393669634027 28/jun/2021 40.44 -0.06 -0.14814814814814814 25/jun/2021 40.5 0.18 0.44642857142857145 24/jun/2021 40.32 0.4 1.002004008016032 22/jun/2021 39.92 0.16 0.4024144869215292 21/jun/2021 39.76 0 0 18/jun/2021 39.76 -0.4 -0.9960159362549801 17/jun/2021 40.16 -0.29 -0.7169344870210136 16/jun/2021 40.45 -0.03 -0.0741106719367589 15/jun/2021 40.48 0.04 0.09891196834817013 14/jun/2021 40.44 0.07 0.1733960862026257 11/jun/2021 40.37 0 0 10/jun/2021 40.37 0.13 0.3230616302186879 09/jun/2021 40.24 0.03 0.07460830639144492 08/jun/2021 40.21 -0.08 -0.19856043683296104 07/jun/2021 40.29 0.07 0.174042764793635 04/jun/2021 40.22 0.28 0.7010515773660491 03/jun/2021 39.94 -0.36 -0.8933002481389578 02/jun/2021 40.3 -0.08 -0.1981178801386825 01/jun/2021 40.38 0.25 0.622975330176925 31/mei/2021 40.13 -0.05 -0.12444001991040318 28/mei/2021 40.18 0.17 0.424893776555861 27/mei/2021 40.01 0.18 0.45192066281697213 26/mei/2021 39.83 -0.09 -0.22545090180360722 25/mei/2021 39.92 0.23 0.5794910556815319 21/mei/2021 39.69 0.43 1.0952623535404993 20/mei/2021 39.26 0.55 1.4208214931542238 19/mei/2021 38.71 -0.72 -1.8260207963479584 18/mei/2021 39.43 0.26 0.6637732958897116 17/mei/2021 39.17 0.03 0.07664793050587634 14/mei/2021 39.14 0.2 0.5136106831022085 12/mei/2021 38.94 -0.34 -0.8655804480651731 11/mei/2021 39.28 -0.65 -1.627848735286752 10/mei/2021 39.93 0.08 0.20075282308657466 07/mei/2021 39.85 0.58 1.4769544181308887 06/mei/2021 39.27 -0.06 -0.15255530129672007 05/mei/2021 39.33 0.24 0.6139677666922486 04/mei/2021 39.09 -0.53 -1.337708228167592 03/mei/2021 39.62 -0.01 -0.025233409033560434 30/apr/2021 39.63 -0.17 -0.4271356783919598 29/apr/2021 39.8 0.06 0.1509813789632612 28/apr/2021 39.74 0.18 0.455005055611729 27/apr/2021 39.56 0.04 0.10121457489878542 26/apr/2021 39.52 0.37 0.9450830140485313 23/apr/2021 39.15 0.08 0.20476068594829794 22/apr/2021 39.07 0.26 0.6699304303014687 21/apr/2021 38.81 -0.18 -0.4616568350859195 20/apr/2021 38.99 -0.36 -0.9148665819567979 19/apr/2021 39.35 0.16 0.40826741515692777 16/apr/2021 39.19 0.22 0.5645368231973312 15/apr/2021 38.97 0.1 0.2572678157962439 14/apr/2021 38.87 0.24 0.6212787988609889 13/apr/2021 38.63 0.14 0.36373083917900756 12/apr/2021 38.49 0.03 0.078003120124805 09/apr/2021 38.46 0.02 0.05202913631633715 08/apr/2021 38.44 0.15 0.3917471924784539 07/apr/2021 38.29 -0.06 -0.15645371577574968 06/apr/2021 38.35 0.63 1.6702014846235418 01/apr/2021 37.72 0.34 0.9095773140716961 31/mrt/2021 37.38 0.2 0.5379236148466918 30/mrt/2021 37.18 -0.09 -0.24148108398175477 29/mrt/2021 37.27 0.12 0.32301480484522205 26/mrt/2021 37.15 0.71 1.9484083424807903 25/mrt/2021 36.44 -0.62 -1.6729627630868862 24/mrt/2021 37.06 -0.13 -0.34955633234740524 23/mrt/2021 37.19 -0.08 -0.21464985242822646 22/mrt/2021 37.27 0.05 0.13433637829124126 19/mrt/2021 37.22 -0.44 -1.168348380244291 18/mrt/2021 37.66 0.16 0.4266666666666667 17/mrt/2021 37.5 -0.31 -0.8198889182755885 16/mrt/2021 37.81 0.26 0.6924101198402131 15/mrt/2021 37.55 0.02 0.05329070077271516 12/mrt/2021 37.53 -0.05 -0.13304949441192124 11/mrt/2021 37.58 0.4 1.0758472296933836 10/mrt/2021 37.18 0.29 0.7861208999728924 09/mrt/2021 36.89 0.33 0.9026258205689278 08/mrt/2021 36.56 0.4 1.1061946902654867 05/mrt/2021 36.16 -0.45 -1.2291723572794317 04/mrt/2021 36.61 -0.48 -1.2941493664060393 03/mrt/2021 37.09 -0.33 -0.8818813468733298 02/mrt/2021 37.42 0.09 0.24109295472810072 01/mrt/2021 37.33 0.45 1.2201735357917571 26/feb/2021 36.88 -0.99 -2.6142064959070503 25/feb/2021 37.87 0.37 0.9866666666666667 24/feb/2021 37.5 0.18 0.48231511254019294 23/feb/2021 37.32 -0.66 -1.7377567140600316 22/feb/2021 37.98 -0.25 -0.6539366989275438 19/feb/2021 38.23 0.29 0.7643647865050079 18/feb/2021 37.94 -0.18 -0.472193074501574 17/feb/2021 38.12 -0.2 -0.5219206680584552 16/feb/2021 38.32 -0.03 -0.07822685788787484 15/feb/2021 38.35 0.24 0.6297559695617948 12/feb/2021 38.11 -0.01 -0.026232948583420776 11/feb/2021 38.12 -0.14 -0.36591740721380034 10/feb/2021 38.26 0.32 0.8434370057986295 09/feb/2021 37.94 0.06 0.1583949313621964 08/feb/2021 37.88 0.42 1.1211959423384943 05/feb/2021 37.46 0.26 0.6989247311827957 04/feb/2021 37.2 0.06 0.16155088852988692 03/feb/2021 37.14 0.23 0.6231373611487402 02/feb/2021 36.91 0.69 1.9050248481501932 01/feb/2021 36.22 -0.1 -0.2753303964757709 29/jan/2021 36.32 -0.22 -0.60207991242474 28/jan/2021 36.54 0.16 0.439802089059923 27/jan/2021 36.38 -0.81 -2.1780048400107557 26/jan/2021 37.19 0.08 0.2155753166262463 25/jan/2021 37.11 0.19 0.514626218851571 22/jan/2021 36.92 -0.12 -0.32397408207343414 21/jan/2021 37.04 0.17 0.46107946840249525 20/jan/2021 36.87 0.33 0.90311986863711 19/jan/2021 36.54 0.23 0.6334343156155329 18/jan/2021 36.31 -0.06 -0.16497113005224084 15/jan/2021 36.37 -0.24 -0.6555585905490303 14/jan/2021 36.61 0.14 0.3838771593090211 13/jan/2021 36.47 0.06 0.16478989288656962 12/jan/2021 36.41 0.05 0.13751375137513752 11/jan/2021 36.36 -0.29 -0.791268758526603 08/jan/2021 36.65 0.42 1.1592602815346398 07/jan/2021 36.23 0.43 1.2011173184357542 06/jan/2021 35.8 0.24 0.6749156355455568 05/jan/2021 35.56 -0.23 -0.6426376082704666 04/jan/2021 35.79 0.18 0.5054759898904801 31/dec/2020 35.61 -0.13 -0.36373810856183547 30/dec/2020 35.74 0.17 0.4779308405960079 29/dec/2020 35.57 0.05 0.14076576576576577 28/dec/2020 35.52 0.19 0.537786583639966 23/dec/2020 35.33 0.17 0.48350398179749715 22/dec/2020 35.16 0.39 1.1216566005176876 21/dec/2020 34.77 -0.36 -1.0247651579846284 18/dec/2020 35.13 -0.01 -0.028457598178713718 17/dec/2020 35.14 0.41 1.1805355600345522 16/dec/2020 34.73 0.24 0.6958538706871557 15/dec/2020 34.49 -0.25 -0.7196315486470927 14/dec/2020 34.74 0.31 0.9003775776938716 11/dec/2020 34.43 -0.07 -0.2028985507246377 10/dec/2020 34.5 -0.02 -0.05793742757821553 09/dec/2020 34.52 0.2 0.5827505827505828 08/dec/2020 34.32 0.08 0.2336448598130841 07/dec/2020 34.24 0.05 0.14624159110851126 04/dec/2020 34.19 0.09 0.26392961876832843 03/dec/2020 34.1 0.24 0.7088009450679268 02/dec/2020 33.86 -0.14 -0.4117647058823529 01/dec/2020 34 0.16 0.4728132387706856 30/nov/2020 33.84 -0.19 -0.5583308845136644 27/nov/2020 34.03 0.31 0.9193357058125742 26/nov/2020 33.72 0.16 0.4767580452920143 25/nov/2020 33.56 0.18 0.5392450569203115 24/nov/2020 33.38 0.36 1.0902483343428224 23/nov/2020 33.02 0.11 0.3342449103615922 20/nov/2020 32.91 0.15 0.45787545787545786 19/nov/2020 32.76 -0.28 -0.847457627118644 18/nov/2020 33.04 0.27 0.8239243210253281 17/nov/2020 32.77 -0.1 -0.304228780042592 16/nov/2020 32.87 0.37 1.1384615384615384 13/nov/2020 32.5 0.16 0.49474335188620905 12/nov/2020 32.34 -0.02 -0.06180469715698393 11/nov/2020 32.36 0.09 0.27889680818097307 10/nov/2020 32.27 -0.39 -1.1941212492345377 09/nov/2020 32.66 1.03 3.25640214985773 06/nov/2020 31.63 0 0 05/nov/2020 31.63 0.78 2.528363047001621 04/nov/2020 30.85 0.6 1.9834710743801653 03/nov/2020 30.25 0.49 1.646505376344086 02/nov/2020 29.76 0.65 2.2329096530401924 30/okt/2020 29.11 -0.49 -1.6554054054054055 29/okt/2020 29.6 0.07 0.23704707077548257 28/okt/2020 29.53 -0.91 -2.9894875164257555 27/okt/2020 30.44 -0.13 -0.4252535165194635 26/okt/2020 30.57 -0.45 -1.4506769825918762 23/okt/2020 31.02 0.15 0.4859086491739553 22/okt/2020 30.87 -0.25 -0.8033419023136247 21/okt/2020 31.12 0.01 0.032144005143040826 20/okt/2020 31.11 -0.16 -0.5116725295810681 19/okt/2020 31.27 0.04 0.12808197246237593 16/okt/2020 31.23 0.32 1.035263668715626 15/okt/2020 30.91 -0.6 -1.904157410345922 14/okt/2020 31.51 0.05 0.1589319771137953 13/okt/2020 31.46 0.04 0.1273074474856779 12/okt/2020 31.42 0.24 0.7697241821680565 09/okt/2020 31.18 0.26 0.8408796895213454 08/okt/2020 30.92 0.33 1.0787839163125204 07/okt/2020 30.59 0.01 0.032701111837802485 06/okt/2020 30.58 0.22 0.7246376811594203 05/okt/2020 30.36 0.32 1.0652463382157125 02/okt/2020 30.04 -0.18 -0.5956320317670417 01/okt/2020 30.22 0.2 0.6662225183211192 30/sep/2020 30.02 0.08 0.26720106880427524 29/sep/2020 29.94 0.14 0.4697986577181208 28/sep/2020 29.8 0.75 2.5817555938037864 25/sep/2020 29.05 0.01 0.03443526170798898 24/sep/2020 29.04 -0.62 -2.0903573836817264 23/sep/2020 29.66 0.17 0.5764665988470667 22/sep/2020 29.49 0.09 0.30612244897959184 21/sep/2020 29.4 -0.85 -2.809917355371901 18/sep/2020 30.25 0.05 0.16556291390728478 17/sep/2020 30.2 -0.43 -1.4038524322559582 16/sep/2020 30.63 0.05 0.16350555918901244 15/sep/2020 30.58 0.2 0.6583278472679395 14/sep/2020 30.38 0.39 1.3004334778259419 11/sep/2020 29.99 -0.45 -1.4783180026281209 10/sep/2020 30.44 0.4 1.3315579227696406 09/sep/2020 30.04 0.23 0.7715531700771553 08/sep/2020 29.81 -0.42 -1.3893483294740325 07/sep/2020 30.23 -0.03 -0.0991407799074686 04/sep/2020 30.26 -0.92 -2.9506093649775496 03/sep/2020 31.18 0.15 0.4834031582339671 02/sep/2020 31.03 0.31 1.0091145833333333 01/sep/2020 30.72 0.01 0.0325626831650928 31/aug/2020 30.71 -0.04 -0.13008130081300814 28/aug/2020 30.75 0.06 0.19550342130987292 27/aug/2020 30.69 0.26 0.8544199802826158 26/aug/2020 30.43 0.14 0.462198745460548 25/aug/2020 30.29 0.19 0.6312292358803987 24/aug/2020 30.1 0.36 1.21049092131809 21/aug/2020 29.74 0.07 0.23592854735422986 20/aug/2020 29.67 -0.31 -1.0340226817878586 19/aug/2020 29.98 0 0 18/aug/2020 29.98 0.12 0.40187541862022774 17/aug/2020 29.86 0.1 0.33602150537634407 14/aug/2020 29.76 -0.13 -0.4349280695884911 13/aug/2020 29.89 0.16 0.5381769256643122 12/aug/2020 29.73 0.07 0.23600809170600134 11/aug/2020 29.66 0.22 0.7472826086956522 10/aug/2020 29.44 0.06 0.2042205582028591 07/aug/2020 29.38 -0.02 -0.06802721088435375 06/aug/2020 29.4 0 0 05/aug/2020 29.4 0.37 1.2745435756114365 04/aug/2020 29.03 0.13 0.44982698961937717 03/aug/2020 28.9 0.14 0.48678720445062584 31/jul/2020 28.76 0.27 0.9477009477009477 30/jul/2020 28.49 -0.36 -1.2478336221837087 29/jul/2020 28.85 0.1 0.34782608695652173 28/jul/2020 28.75 -0.04 -0.13893713094824592 27/jul/2020 28.79 0.29 1.0175438596491229 24/jul/2020 28.5 -0.57 -1.9607843137254901 23/jul/2020 29.07 0.14 0.48392671966816453 22/jul/2020 28.93 -0.06 -0.20696791997240427 21/jul/2020 28.99 0.49 1.719298245614035 20/jul/2020 28.5 0.06 0.2109704641350211 17/jul/2020 28.44 0.17 0.6013441811107181 16/jul/2020 28.27 -0.17 -0.5977496483825597 15/jul/2020 28.44 0.66 2.375809935205184 14/jul/2020 27.78 -0.46 -1.6288951841359773 13/jul/2020 28.24 0.43 1.5462064005753327 10/jul/2020 27.81 -0.17 -0.6075768406004288 09/jul/2020 27.98 0.07 0.2508061626657112 08/jul/2020 27.91 0.07 0.2514367816091954 07/jul/2020 27.84 -0.07 -0.2508061626657112 06/jul/2020 27.91 0.47 1.7128279883381925 03/jul/2020 27.44 -0.22 -0.7953723788864787 02/jul/2020 27.66 0.52 1.915991156963891 01/jul/2020 27.14 0.34 1.2686567164179106 30/jun/2020 26.8 0.27 1.0177157934413872 29/jun/2020 26.53 -0.4 -1.4853323431117713 26/jun/2020 26.93 0.18 0.6728971962616822 25/jun/2020 26.75 -0.37 -1.364306784660767 24/jun/2020 27.12 -0.02 -0.07369196757553427 22/jun/2020 27.14 -0.26 -0.948905109489051 19/jun/2020 27.4 0.31 1.1443337024732374 18/jun/2020 27.09 -0.15 -0.5506607929515418 17/jun/2020 27.24 -0.03 -0.11001100110011001 16/jun/2020 27.27 1.15 4.402756508422665 15/jun/2020 26.12 -0.6 -2.245508982035928 12/jun/2020 26.72 -0.32 -1.183431952662722 11/jun/2020 27.04 -0.71 -2.5585585585585586 10/jun/2020 27.75 0.08 0.28912179255511383 09/jun/2020 27.67 -0.05 -0.18037518037518038 08/jun/2020 27.72 0.15 0.544069640914037 05/jun/2020 27.57 0.35 1.2858192505510655 04/jun/2020 27.22 0.16 0.5912786400591279 03/jun/2020 27.06 0.38 1.424287856071964 02/jun/2020 26.68 0.49 1.8709431080565102 29/mei/2020 26.19 -0.08 -0.30452988199467074 28/mei/2020 26.27 0.42 1.6247582205029014 27/mei/2020 25.85 -0.07 -0.2700617283950617 26/mei/2020 25.92 0.43 1.6869360533542566 25/mei/2020 25.49 0.17 0.6714060031595577 22/mei/2020 25.32 -0.26 -1.016419077404222 20/mei/2020 25.58 0.25 0.9869719699960521 19/mei/2020 25.33 0.15 0.5957108816521048 18/mei/2020 25.18 0.67 2.733578131374949 15/mei/2020 24.51 0.58 2.4237358963643962 14/mei/2020 23.93 -0.75 -3.038897893030794 13/mei/2020 24.68 -0.44 -1.7515923566878981 12/mei/2020 25.12 0.14 0.5604483586869495 11/mei/2020 24.98 -0.02 -0.08 08/mei/2020 25 0.28 1.132686084142395 07/mei/2020 24.72 0.2 0.8156606851549756 06/mei/2020 24.52 -0.1 -0.4061738424045491 05/mei/2020 24.62 0.53 2.2000830220008303 04/mei/2020 24.09 -0.86 -3.44689378757515 30/apr/2020 24.95 -0.02 -0.08009611533840609 29/apr/2020 24.97 0.26 1.0522055847834884 28/apr/2020 24.71 0.32 1.3120131201312013 27/apr/2020 24.39 0.59 2.4789915966386555 24/apr/2020 23.8 -0.15 -0.6263048016701461 23/apr/2020 23.95 0.24 1.0122311261071277 22/apr/2020 23.71 0.07 0.2961082910321489 21/apr/2020 23.64 -0.45 -1.86799501867995 20/apr/2020 24.09 -0.14 -0.5777961205117623 17/apr/2020 24.23 0.72 3.0625265844321565 16/apr/2020 23.51 0.03 0.12776831345826234 15/apr/2020 23.48 -0.5 -2.085070892410342 14/apr/2020 23.98 0.3 1.2668918918918919 09/apr/2020 23.68 1.02 4.501323918799647 08/apr/2020 22.66 -0.51 -2.20112214069918 07/apr/2020 23.17 1.06 4.7942107643600185 06/apr/2020 22.11 0.72 3.3660589060308554 03/apr/2020 21.39 0.26 1.2304779933743493 02/apr/2020 21.13 -0.25 -1.1693171188026192 01/apr/2020 21.38 -0.77 -3.476297968397291 31/mrt/2020 22.15 0.3 1.3729977116704806 30/mrt/2020 21.85 0.08 0.3674781809830041 27/mrt/2020 21.77 -0.24 -1.0904134484325307 26/mrt/2020 22.01 0.72 3.3818694222639736 25/mrt/2020 21.29 0.74 3.6009732360097324 24/mrt/2020 20.55 1.16 5.9824651882413615 23/mrt/2020 19.39 -1.48 -7.0915189266890275 20/mrt/2020 20.87 0.89 4.454454454454455 19/mrt/2020 19.98 -0.01 -0.05002501250625312 18/mrt/2020 19.99 -0.56 -2.725060827250608 17/mrt/2020 20.55 -0.35 -1.674641148325359 16/mrt/2020 20.9 -0.76 -3.508771929824561 13/mrt/2020 21.66 -0.33 -1.500682128240109 12/mrt/2020 21.99 -1.88 -7.875994972769166 11/mrt/2020 23.87 -0.16 -0.6658343736995422 10/mrt/2020 24.03 -0.08 -0.3318125259228536 09/mrt/2020 24.11 -1.47 -5.746677091477717 06/mrt/2020 25.58 -0.9 -3.3987915407854983 05/mrt/2020 26.48 -0.04 -0.15082956259426847 04/mrt/2020 26.52 -0.07 -0.2632568634825122 03/mrt/2020 26.59 0.63 2.426810477657935 02/mrt/2020 25.96 0.56 2.204724409448819 28/feb/2020 25.4 -1.26 -4.726181545386346 27/feb/2020 26.66 -0.78 -2.8425655976676385 26/feb/2020 27.44 -0.57 -2.0349875044626917 25/feb/2020 28.01 -0.15 -0.5326704545454546 24/feb/2020 28.16 -0.78 -2.6952315134761577 21/feb/2020 28.94 -0.35 -1.194947080914988 20/feb/2020 29.29 -0.04 -0.13637913399249915 19/feb/2020 29.33 0.11 0.37645448323066394 18/feb/2020 29.22 -0.11 -0.37504261847937265 17/feb/2020 29.33 0.05 0.17076502732240437 14/feb/2020 29.28 0.04 0.13679890560875513 13/feb/2020 29.24 -0.11 -0.3747870528109029 12/feb/2020 29.35 0.09 0.30758714969241285 11/feb/2020 29.26 0.28 0.966183574879227 10/feb/2020 28.98 -0.02 -0.06896551724137931 07/feb/2020 29 -0.09 -0.30938466827088346 06/feb/2020 29.09 0.19 0.657439446366782 05/feb/2020 28.9 0.24 0.837404047452896 04/feb/2020 28.66 0.38 1.3437057991513437 03/feb/2020 28.28 -0.05 -0.17649135192375573 31/jan/2020 28.33 0.06 0.21223912274495932 30/jan/2020 28.27 -0.25 -0.876577840112202 29/jan/2020 28.52 0.13 0.4579077139837971 28/jan/2020 28.39 0.05 0.17642907551164433 27/jan/2020 28.34 -0.63 -2.1746634449430444 24/jan/2020 28.97 0.14 0.4856052722858134 23/jan/2020 28.83 -0.2 -0.6889424733034791 22/jan/2020 29.03 0.11 0.38035961272475793 21/jan/2020 28.92 -0.09 -0.31023784901758017 20/jan/2020 29.01 0.01 0.034482758620689655 17/jan/2020 29 0.19 0.6594932315168345 16/jan/2020 28.81 0.07 0.24356297842727906 15/jan/2020 28.74 0.13 0.45438657811953864 14/jan/2020 28.61 0.06 0.21015761821366025 13/jan/2020 28.55 -0.06 -0.20971688220901782 10/jan/2020 28.61 0.09 0.3155680224403927 09/jan/2020 28.52 0.24 0.8486562942008486 08/jan/2020 28.28 0.06 0.21261516654854712 07/jan/2020 28.22 0.1 0.35561877667140823 06/jan/2020 28.12 -0.14 -0.4953998584571833 03/jan/2020 28.26 -0.05 -0.17661603673613563 02/jan/2020 28.31 0.19 0.6756756756756757 31/dec/2019 28.12 -0.04 -0.14204545454545456 30/dec/2019 28.16 -0.09 -0.3185840707964602 27/dec/2019 28.25 0.17 0.6054131054131054 23/dec/2019 28.08 0.07 0.24991074616208497 20/dec/2019 28.01 0.13 0.46628407460545196 19/dec/2019 27.88 -0.03 -0.10748835542816194 18/dec/2019 27.91 0 0 17/dec/2019 27.91 0 0 16/dec/2019 27.91 0.19 0.6854256854256854 13/dec/2019 27.72 0.14 0.5076142131979695 12/dec/2019 27.58 0.18 0.656934306569343 11/dec/2019 27.4 0.12 0.4398826979472141 10/dec/2019 27.28 -0.13 -0.47427946005107624 09/dec/2019 27.41 0.06 0.21937842778793418 06/dec/2019 27.35 0.22 0.8109104312569112 05/dec/2019 27.13 0.02 0.07377351530800443 04/dec/2019 27.11 0.25 0.9307520476545048 03/dec/2019 26.86 -0.37 -1.3587954461990452 02/dec/2019 27.23 -0.11 -0.4023408924652524 29/nov/2019 27.34 -0.06 -0.21897810218978103 28/nov/2019 27.4 0.03 0.10960906101571063 27/nov/2019 27.37 0.08 0.29314767314034446 26/nov/2019 27.29 0.05 0.18355359765051396 25/nov/2019 27.24 0.13 0.47952784950202876 22/nov/2019 27.11 0.08 0.2959674435812061 21/nov/2019 27.03 -0.06 -0.22148394241417496 20/nov/2019 27.09 -0.04 -0.1474382602285293 19/nov/2019 27.13 0.06 0.22164758034724788 18/nov/2019 27.07 0.14 0.5198663200891199 15/nov/2019 26.93 0.07 0.2606105733432614 14/nov/2019 26.86 -0.01 -0.03721622627465575 13/nov/2019 26.87 -0.09 -0.33382789317507416 12/nov/2019 26.96 0.14 0.5219985085756897 11/nov/2019 26.82 0 0 08/nov/2019 26.82 -0.16 -0.5930318754633062 07/nov/2019 26.98 0.16 0.5965697240865027 06/nov/2019 26.82 -0.04 -0.14892032762472077 05/nov/2019 26.86 -0.03 -0.11156563778356267 04/nov/2019 26.89 0.37 1.3951734539969833 31/okt/2019 26.52 0.02 0.07547169811320754 30/okt/2019 26.5 -0.06 -0.22590361445783133 29/okt/2019 26.56 0.06 0.22641509433962265 28/okt/2019 26.5 0.18 0.6838905775075987 25/okt/2019 26.32 0.03 0.11411182959300115 24/okt/2019 26.29 0.09 0.3435114503816794 23/okt/2019 26.2 -0.05 -0.19047619047619047 22/okt/2019 26.25 0.09 0.3440366972477064 21/okt/2019 26.16 0.03 0.1148105625717566 18/okt/2019 26.13 -0.08 -0.30522701259061424 17/okt/2019 26.21 0.18 0.6915097963887822 16/okt/2019 26.03 0.09 0.3469545104086353 15/okt/2019 25.94 0.17 0.6596818005432674 14/okt/2019 25.77 -0.04 -0.15497869043006587 11/okt/2019 25.81 0.37 1.4544025157232705 10/okt/2019 25.44 0.17 0.6727344677483181 09/okt/2019 25.27 0.01 0.0395882818685669 08/okt/2019 25.26 -0.19 -0.7465618860510805 07/okt/2019 25.45 0.13 0.5134281200631912 04/okt/2019 25.32 0.25 0.9972078181092939 03/okt/2019 25.07 -0.09 -0.35771065182829886 02/okt/2019 25.16 -0.57 -2.2153128643606683 01/okt/2019 25.73 0.1 0.3901677721420211 30/sep/2019 25.63 -0.06 -0.23355391202802647 27/sep/2019 25.69 -0.02 -0.07779074290159471 26/sep/2019 25.71 0.13 0.508209538702111 25/sep/2019 25.58 -0.34 -1.3117283950617284 24/sep/2019 25.92 0.13 0.5040713454827452 23/sep/2019 25.79 -0.21 -0.8076923076923077 20/sep/2019 26 0.02 0.07698229407236336 19/sep/2019 25.98 0.14 0.541795665634675 18/sep/2019 25.84 0.02 0.07745933384972889 17/sep/2019 25.82 -0.1 -0.38580246913580246 16/sep/2019 25.92 -0.09 -0.3460207612456747 13/sep/2019 26.01 0.14 0.5411673753382296 12/sep/2019 25.87 0.19 0.7398753894080997 11/sep/2019 25.68 0.23 0.9037328094302554 10/sep/2019 25.45 -0.1 -0.3913894324853229 09/sep/2019 25.55 0.03 0.11755485893416928 06/sep/2019 25.52 0.05 0.19630938358853553 05/sep/2019 25.47 0.32 1.2723658051689861 04/sep/2019 25.15 0.18 0.7208650380456548 03/sep/2019 24.97 -0.09 -0.35913806863527536 02/sep/2019 25.06 -0.07 -0.2785515320334262 30/aug/2019 25.13 0.16 0.6407689227072487 29/aug/2019 24.97 0.34 1.3804303694681284 28/aug/2019 24.63 -0.15 -0.6053268765133172 27/aug/2019 24.78 0.2 0.8136696501220505 26/aug/2019 24.58 -0.28 -1.1263073209975865 23/aug/2019 24.86 -0.14 -0.56 22/aug/2019 25 0.04 0.16025641025641027 21/aug/2019 24.96 0.17 0.6857603872529245 20/aug/2019 24.79 -0.1 -0.4017677782241864 19/aug/2019 24.89 0.38 1.550387596899225 16/aug/2019 24.51 -0.12 -0.48721071863581 14/aug/2019 24.63 -0.31 -1.2429831595829992 13/aug/2019 24.94 0.15 0.6050826946349335 12/aug/2019 24.79 -0.19 -0.7606084867894315 09/aug/2019 24.98 0.1 0.40192926045016075 08/aug/2019 24.88 0.47 1.9254403932814421 07/aug/2019 24.41 -0.12 -0.48919690175295555 06/aug/2019 24.53 -0.12 -0.486815415821501 05/aug/2019 24.65 -0.46 -1.8319394663480686 02/aug/2019 25.11 -0.39 -1.5294117647058822 01/aug/2019 25.5 -0.19 -0.7395873880887505 31/jul/2019 25.69 0 0 30/jul/2019 25.69 -0.16 -0.6189555125725339 29/jul/2019 25.85 0.02 0.07742934572202866 26/jul/2019 25.83 0.07 0.2717391304347826 25/jul/2019 25.76 -0.01 -0.038804811796662786 24/jul/2019 25.77 0.02 0.07766990291262135 23/jul/2019 25.75 0.07 0.27258566978193144 22/jul/2019 25.68 -0.09 -0.3492433061699651 19/jul/2019 25.77 0.16 0.6247559547051933 18/jul/2019 25.61 -0.18 -0.6979449398991857 17/jul/2019 25.79 -0.08 -0.30923850019327404 16/jul/2019 25.87 -0.04 -0.1543805480509456 15/jul/2019 25.91 0.06 0.23210831721470018 12/jul/2019 25.85 0 0 11/jul/2019 25.85 0.07 0.27152831652443754 10/jul/2019 25.78 0.25 0.9792401096748923 09/jul/2019 25.53 -0.11 -0.4290171606864275 08/jul/2019 25.64 -0.11 -0.42718446601941745 05/jul/2019 25.75 -0.13 -0.5023183925811437 04/jul/2019 25.88 0.1 0.3878975950349108 03/jul/2019 25.78 0.15 0.5852516582130316 02/jul/2019 25.63 -0.06 -0.23355391202802647 01/jul/2019 25.69 0.31 1.2214342001576044 28/jun/2019 25.38 0.05 0.1973943939992104 27/jun/2019 25.33 0.09 0.35657686212361334 26/jun/2019 25.24 -0.14 -0.5516154452324665 25/jun/2019 25.38 -0.05 -0.19661816751867872 24/jun/2019 25.43 0.03 0.11811023622047244 21/jun/2019 25.4 -0.08 -0.3139717425431711 20/jun/2019 25.48 0.28 1.1111111111111112 19/jun/2019 25.2 0.09 0.35842293906810035 18/jun/2019 25.11 0.22 0.8838891120932101 17/jun/2019 24.89 0.02 0.08041817450743868 14/jun/2019 24.87 -0.07 -0.2806736166800321 13/jun/2019 24.94 0.01 0.04011231448054553 12/jun/2019 24.93 -0.14 -0.5584363781412046 11/jun/2019 25.07 0.29 1.1702986279257466 07/jun/2019 24.78 0.28 1.1428571428571428 06/jun/2019 24.5 -0.01 -0.04079967360261118 05/jun/2019 24.51 0.28 1.1555922410235246 04/jun/2019 24.23 0.17 0.7065669160432253 03/jun/2019 24.06 0.01 0.04158004158004158 31/mei/2019 24.05 -0.17 -0.7018992568125516 29/mei/2019 24.22 -0.39 -1.5847216578626575 28/mei/2019 24.61 0.06 0.24439918533604887 27/mei/2019 24.55 -0.02 -0.0814000814000814 24/mei/2019 24.57 0.16 0.6554690700532568 23/mei/2019 24.41 -0.32 -1.293974929235746 22/mei/2019 24.73 -0.01 -0.04042037186742118 21/mei/2019 24.74 0.07 0.2837454398054317 20/mei/2019 24.67 -0.05 -0.2022653721682848 17/mei/2019 24.72 -0.12 -0.4830917874396135 16/mei/2019 24.84 0.33 1.346389228886169 15/mei/2019 24.51 0 0 14/mei/2019 24.51 -0.06 -0.2442002442002442 13/mei/2019 24.57 -0.25 -1.0072522159548751 10/mei/2019 24.82 -0.22 -0.8785942492012779 08/mei/2019 25.04 -0.13 -0.5164878823996821 07/mei/2019 25.17 -0.16 -0.6316620607974733 06/mei/2019 25.33 -0.16 -0.6276971361318164 03/mei/2019 25.49 0.08 0.3148366784730421 02/mei/2019 25.41 -0.05 -0.19638648860958366 30/apr/2019 25.46 -0.01 -0.0392618767177071 29/apr/2019 25.47 0.13 0.5130228887134964 26/apr/2019 25.34 0.06 0.23734177215189872 25/apr/2019 25.28 -0.05 -0.1973943939992104 24/apr/2019 25.33 0.02 0.07902015013828527 23/apr/2019 25.31 0.14 0.55621771950735 18/apr/2019 25.17 -0.07 -0.277337559429477 17/apr/2019 25.24 0 0 16/apr/2019 25.24 0.09 0.35785288270377735 15/apr/2019 25.15 -0.04 -0.1587931718936086 12/apr/2019 25.19 0.06 0.238758456028651 11/apr/2019 25.13 0.02 0.07964954201513341 10/apr/2019 25.11 0.01 0.0398406374501992 09/apr/2019 25.1 -0.02 -0.07961783439490445 08/apr/2019 25.12 0.01 0.039824771007566706 05/apr/2019 25.11 0.05 0.19952114924181963 04/apr/2019 25.06 -0.01 -0.03988831272437176 03/apr/2019 25.07 0.1 0.4004805766920304 02/apr/2019 24.97 0.1 0.4020908725371934 01/apr/2019 24.87 0.28 1.1386742578283855 29/mrt/2019 24.59 0.07 0.28548123980424145 28/mrt/2019 24.52 -0.03 -0.12219959266802444 27/mrt/2019 24.55 -0.16 -0.6475111290975314 26/mrt/2019 24.71 0.23 0.9395424836601307 25/mrt/2019 24.48 -0.22 -0.8906882591093117 22/mrt/2019 24.7 -0.13 -0.5235602094240838 21/mrt/2019 24.83 0.08 0.32323232323232326 20/mrt/2019 24.75 -0.13 -0.522508038585209 19/mrt/2019 24.88 0.07 0.28214429665457474 18/mrt/2019 24.81 0.18 0.730816077953715 15/mrt/2019 24.63 0.06 0.2442002442002442 14/mrt/2019 24.57 0.02 0.0814663951120163 13/mrt/2019 24.55 0.05 0.20408163265306123 12/mrt/2019 24.5 0.2 0.823045267489712 11/mrt/2019 24.3 0.3 1.25 08/mrt/2019 24 -0.21 -0.8674101610904585 07/mrt/2019 24.21 -0.24 -0.9815950920245399 06/mrt/2019 24.45 0 0 05/mrt/2019 24.45 -0.15 -0.6097560975609756 04/mrt/2019 24.6 0.06 0.24449877750611246 01/mrt/2019 24.54 0.13 0.5325686194182712 28/feb/2019 24.41 -0.04 -0.16359918200409 27/feb/2019 24.45 -0.03 -0.12254901960784313 26/feb/2019 24.48 -0.08 -0.3257328990228013 25/feb/2019 24.56 0.16 0.6557377049180327 22/feb/2019 24.4 0.06 0.2465078060805259 21/feb/2019 24.34 -0.05 -0.2050020500205002 20/feb/2019 24.39 0.11 0.45304777594728174 19/feb/2019 24.28 0 0 18/feb/2019 24.28 0.14 0.579950289975145 15/feb/2019 24.14 0.19 0.7933194154488518 14/feb/2019 23.95 -0.12 -0.49854590776900704 13/feb/2019 24.07 0.16 0.6691760769552488 12/feb/2019 23.91 0.19 0.8010118043844857 11/feb/2019 23.72 0.11 0.46590427784836935 08/feb/2019 23.61 -0.24 -1.0062893081761006 07/feb/2019 23.85 -0.15 -0.625 06/feb/2019 24 -0.01 -0.04164931278633902 05/feb/2019 24.01 0.21 0.8823529411764706 04/feb/2019 23.8 0.04 0.16835016835016836 01/feb/2019 23.76 0.11 0.46511627906976744 31/jan/2019 23.65 0.37 1.5893470790378006 30/jan/2019 23.28 0.05 0.2152389151958674 29/jan/2019 23.23 0.2 0.8684324793747286 28/jan/2019 23.03 -0.2 -0.8609556607834696 25/jan/2019 23.23 0.24 1.0439321444106133 24/jan/2019 22.99 -0.11 -0.47619047619047616 23/jan/2019 23.1 0.01 0.043308791684711995 22/jan/2019 23.09 -0.14 -0.6026689625484287 21/jan/2019 23.23 0.09 0.3889369057908384 18/jan/2019 23.14 0.27 1.180585920419764 17/jan/2019 22.87 -0.04 -0.17459624618070713 16/jan/2019 22.91 0.11 0.4824561403508772 15/jan/2019 22.8 0.16 0.7067137809187279 14/jan/2019 22.64 -0.04 -0.1763668430335097 11/jan/2019 22.68 0.06 0.26525198938992045 10/jan/2019 22.62 -0.12 -0.5277044854881267 09/jan/2019 22.74 0.22 0.9769094138543517 08/jan/2019 22.52 0.2 0.8960573476702509 07/jan/2019 22.32 0.34 1.5468607825295724 04/jan/2019 21.98 0.1 0.4570383912248629 03/jan/2019 21.88 0.1 0.4591368227731864 02/jan/2019 21.78 -0.14 -0.6386861313868614 31/dec/2018 21.92 -0.01 -0.045599635202918376 28/dec/2018 21.93 0.45 2.094972067039106 27/dec/2018 21.48 -0.31 -1.4226709499770538 21/dec/2018 21.79 -0.24 -1.0894235133908308 20/dec/2018 22.03 -0.45 -2.001779359430605 19/dec/2018 22.48 -0.04 -0.17761989342806395 18/dec/2018 22.52 -0.13 -0.5739514348785872 17/dec/2018 22.65 -0.28 -1.2211077191452246 14/dec/2018 22.93 -0.23 -0.9930915371329879 13/dec/2018 23.16 -0.05 -0.2154243860404998 12/dec/2018 23.21 0.15 0.6504770164787511 11/dec/2018 23.06 0.22 0.9632224168126094 10/dec/2018 22.84 -0.61 -2.601279317697228 07/dec/2018 23.45 0.32 1.3834846519671422 06/dec/2018 23.13 -0.47 -1.9915254237288136 05/dec/2018 23.6 -0.41 -1.7076218242399 04/dec/2018 24.01 -0.11 -0.4560530679933665 03/dec/2018 24.12 0.3 1.2594458438287153 30/nov/2018 23.82 0 0 29/nov/2018 23.82 0.33 1.40485312899106 28/nov/2018 23.49 0.15 0.6426735218508998 27/nov/2018 23.34 -0.05 -0.21376656690893545 26/nov/2018 23.39 0.25 1.08038029386344 23/nov/2018 23.14 -0.09 -0.38743004735256137 22/nov/2018 23.23 -0.03 -0.1289767841788478 21/nov/2018 23.26 0.1 0.4317789291882556 20/nov/2018 23.16 -0.52 -2.195945945945946 19/nov/2018 23.68 0.03 0.12684989429175475 16/nov/2018 23.65 0.24 1.0252029047415634 15/nov/2018 23.41 -0.28 -1.1819333051920642 14/nov/2018 23.69 0.06 0.25391451544646637 13/nov/2018 23.63 -0.14 -0.5889777029869584 12/nov/2018 23.77 -0.22 -0.9170487703209671 09/nov/2018 23.99 -0.22 -0.9087154068566708 08/nov/2018 24.21 0.2 0.8329862557267805 07/nov/2018 24.01 0.23 0.9671993271656855 06/nov/2018 23.78 0.12 0.5071851225697379 05/nov/2018 23.66 -0.1 -0.4208754208754209 02/nov/2018 23.76 0.23 0.9774755631109222 31/okt/2018 23.53 0.57 2.4825783972125435 30/okt/2018 22.96 -0.25 -1.077121930202499 29/okt/2018 23.21 0.26 1.1328976034858387 26/okt/2018 22.95 -0.21 -0.9067357512953368 25/okt/2018 23.16 -0.39 -1.6560509554140128 24/okt/2018 23.55 0.07 0.2981260647359455 23/okt/2018 23.48 -0.49 -2.0442219440967877 22/okt/2018 23.97 -0.21 -0.8684863523573201 19/okt/2018 24.18 -0.03 -0.12391573729863693 18/okt/2018 24.21 -0.04 -0.16494845360824742 17/okt/2018 24.25 0.11 0.45567522783761394 16/okt/2018 24.14 0.21 0.8775595486836607 15/okt/2018 23.93 -0.1 -0.4161464835622139 12/okt/2018 24.03 -0.11 -0.45567522783761394 11/okt/2018 24.14 -0.54 -2.1880064829821717 10/okt/2018 24.68 -0.14 -0.5640612409347301 09/okt/2018 24.82 -0.08 -0.321285140562249 08/okt/2018 24.9 -0.13 -0.519376747902517 05/okt/2018 25.03 -0.19 -0.753370340999207 04/okt/2018 25.22 -0.12 -0.47355958958168903 03/okt/2018 25.34 0.04 0.15810276679841898 02/okt/2018 25.3 -0.15 -0.5893909626719057 01/okt/2018 25.45 0.1 0.39447731755424065 28/sep/2018 25.35 -0.09 -0.35377358490566035 27/sep/2018 25.44 -0.01 -0.03929273084479371 26/sep/2018 25.45 0.02 0.07864726700747149 25/sep/2018 25.43 0.03 0.11811023622047244 24/sep/2018 25.4 -0.15 -0.5870841487279843 21/sep/2018 25.55 0.1 0.3929273084479371 20/sep/2018 25.45 0.17 0.6724683544303798 19/sep/2018 25.28 0.11 0.43702820818434646 18/sep/2018 25.17 0.08 0.3188521323236349 17/sep/2018 25.09 -0.06 -0.23856858846918488 14/sep/2018 25.15 0.09 0.35913806863527536 13/sep/2018 25.06 0.18 0.7234726688102894 12/sep/2018 24.88 0.03 0.12072434607645875 11/sep/2018 24.85 -0.09 -0.3608660785886127 10/sep/2018 24.94 0.02 0.08025682182985554 07/sep/2018 24.92 -0.17 -0.6775607811877242 06/sep/2018 25.09 -0.01 -0.0398406374501992 05/sep/2018 25.1 -0.11 -0.43633478778262597 04/sep/2018 25.21 -0.16 -0.6306661411115491 03/sep/2018 25.37 -0.02 -0.07877116975187082 31/aug/2018 25.39 -0.12 -0.47040376323010585 30/aug/2018 25.51 -0.03 -0.11746280344557557 29/aug/2018 25.54 -0.03 -0.11732499022291748 28/aug/2018 25.57 0.13 0.5110062893081762 27/aug/2018 25.44 0.25 0.9924573243350536 24/aug/2018 25.19 0 0 23/aug/2018 25.19 -0.05 -0.19809825673534073 22/aug/2018 25.24 0.05 0.19849146486701072 21/aug/2018 25.19 0.1 0.3985651654045436 20/aug/2018 25.09 0.13 0.5208333333333334 17/aug/2018 24.96 0.01 0.04008016032064128 16/aug/2018 24.95 -0.15 -0.5976095617529881 14/aug/2018 25.1 0 0 13/aug/2018 25.1 -0.13 -0.5152596115735236 10/aug/2018 25.23 -0.29 -1.1363636363636365 09/aug/2018 25.52 0.05 0.19630938358853553 08/aug/2018 25.47 -0.09 -0.352112676056338 07/aug/2018 25.56 0.21 0.8284023668639053 06/aug/2018 25.35 0.04 0.15804030027657054 03/aug/2018 25.31 0.17 0.6762132060461417 02/aug/2018 25.14 -0.2 -0.7892659826361483 01/aug/2018 25.34 0.03 0.1185302252074279 31/jul/2018 25.31 -0.08 -0.31508467900748327 30/jul/2018 25.39 -0.13 -0.5094043887147336 27/jul/2018 25.52 0.1 0.3933910306845004 26/jul/2018 25.42 0.04 0.15760441292356187 25/jul/2018 25.38 0.01 0.039416633819471816 24/jul/2018 25.37 0.21 0.834658187599364 23/jul/2018 25.16 -0.02 -0.07942811755361398 20/jul/2018 25.18 0.11 0.43877143996808937 19/jul/2018 25.07 -0.04 -0.15929908403026682 18/jul/2018 25.11 0.08 0.31961646024770274 17/jul/2018 25.03 0 0 16/jul/2018 25.03 0.08 0.32064128256513025 13/jul/2018 24.95 0.1 0.4024144869215292 12/jul/2018 24.85 0.02 0.08054772452678212 11/jul/2018 24.83 -0.19 -0.759392486011191 10/jul/2018 25.02 0.09 0.36101083032490977 09/jul/2018 24.93 0.28 1.1359026369168357 06/jul/2018 24.65 0.18 0.7355946056395587 05/jul/2018 24.47 0.07 0.28688524590163933 04/jul/2018 24.4 -0.08 -0.32679738562091504 03/jul/2018 24.48 0.19 0.7822149032523672 02/jul/2018 24.29 -0.31 -1.2601626016260163 29/jun/2018 24.6 0.29 1.192924722336487 28/jun/2018 24.31 -0.32 -1.2992285830288266 27/jun/2018 24.63 0.08 0.3258655804480652 26/jun/2018 24.55 -0.08 -0.32480714575720665 25/jun/2018 24.63 -0.29 -1.1637239165329052 22/jun/2018 24.92 0.06 0.2413515687851971 21/jun/2018 24.86 -0.08 -0.32076984763432237 20/jun/2018 24.94 0.21 0.8491710473109584 19/jun/2018 24.73 -0.24 -0.961153384060873 18/jun/2018 24.97 -0.12 -0.4782781984854524 15/jun/2018 25.09 -0.12 -0.4760015866719556 14/jun/2018 25.21 0 0 13/jun/2018 25.21 0.01 0.03968253968253968 12/jun/2018 25.2 0.05 0.1988071570576541 11/jun/2018 25.15 0.12 0.4794246903715541 08/jun/2018 25.03 -0.14 -0.55621771950735 07/jun/2018 25.17 0.19 0.7606084867894315 06/jun/2018 24.98 0.01 0.040048057669203045 05/jun/2018 24.97 0 0 04/jun/2018 24.97 0.22 0.8888888888888888 01/jun/2018 24.75 0.11 0.44642857142857145 31/mei/2018 24.64 0.12 0.4893964110929853 30/mei/2018 24.52 -0.11 -0.4466098254161592 29/mei/2018 24.63 -0.18 -0.7255139056831923 28/mei/2018 24.81 0.03 0.12106537530266344 25/mei/2018 24.78 -0.02 -0.08064516129032258 24/mei/2018 24.8 -0.06 -0.2413515687851971 23/mei/2018 24.86 -0.26 -1.035031847133758 22/mei/2018 25.12 0.18 0.7217321571772254 18/mei/2018 24.94 -0.02 -0.08012820512820513 17/mei/2018 24.96 0.02 0.08019246190858059 16/mei/2018 24.94 0.08 0.32180209171359614 15/mei/2018 24.86 -0.25 -0.9956192751891677 14/mei/2018 25.11 0.07 0.2795527156549521 11/mei/2018 25.04 0.41 1.664636622005684 09/mei/2018 24.63 0.09 0.36674816625916873 08/mei/2018 24.54 -0.11 -0.4462474645030426 07/mei/2018 24.65 0.3 1.2320328542094456 04/mei/2018 24.35 -0.02 -0.08206811653672548 03/mei/2018 24.37 -0.08 -0.32719836400818 02/mei/2018 24.45 -0.11 -0.44788273615635177 30/apr/2018 24.56 0.04 0.1631321370309951 27/apr/2018 24.52 0.04 0.16339869281045752 26/apr/2018 24.48 0.24 0.9900990099009901 25/apr/2018 24.24 -0.4 -1.6233766233766234 24/apr/2018 24.64 0.06 0.24410089503661514 23/apr/2018 24.58 -0.13 -0.5261027923917442 20/apr/2018 24.71 -0.13 -0.5233494363929146 19/apr/2018 24.84 -0.02 -0.08045052292839903 18/apr/2018 24.86 0.19 0.7701661937576003 17/apr/2018 24.67 0.17 0.6938775510204082 16/apr/2018 24.5 -0.05 -0.20366598778004075 13/apr/2018 24.55 0.06 0.24499795835034707 12/apr/2018 24.49 0.06 0.24559967253376996 11/apr/2018 24.43 0.07 0.28735632183908044 10/apr/2018 24.36 0.14 0.5780346820809249 09/apr/2018 24.22 -0.09 -0.3702180172768408 06/apr/2018 24.31 -0.02 -0.08220304151253596 05/apr/2018 24.33 0.51 2.141057934508816 04/apr/2018 23.82 -0.07 -0.29300962745918796 03/apr/2018 23.89 -0.16 -0.6652806652806653 29/mrt/2018 24.05 -0.03 -0.12458471760797342 28/mrt/2018 24.08 -0.35 -1.4326647564469914 27/mrt/2018 24.43 0.28 1.1594202898550725 26/mrt/2018 24.15 -0.04 -0.1653575857792476 23/mrt/2018 24.19 -0.25 -1.0229132569558101 22/mrt/2018 24.44 -0.27 -1.0926750303520842 21/mrt/2018 24.71 0.02 0.08100445524503848 20/mrt/2018 24.69 -0.08 -0.3229713362939039 19/mrt/2018 24.77 -0.27 -1.0782747603833867 16/mrt/2018 25.04 -0.01 -0.03992015968063872 15/mrt/2018 25.05 -0.04 -0.15942606616181745 14/mrt/2018 25.09 -0.19 -0.7515822784810127 13/mrt/2018 25.28 -0.01 -0.039541320680110716 12/mrt/2018 25.29 0.29 1.16 09/mrt/2018 25 0.15 0.6036217303822937 08/mrt/2018 24.85 0.18 0.7296311309282529 07/mrt/2018 24.67 -0.11 -0.44390637610976597 06/mrt/2018 24.78 0.37 1.5157722244981564 05/mrt/2018 24.41 0.09 0.37006578947368424 02/mrt/2018 24.32 -0.35 -1.4187271990271586 01/mrt/2018 24.67 -0.42 -1.6739736946990833 28/feb/2018 25.09 -0.22 -0.8692216515211378 27/feb/2018 25.31 0.1 0.3966679888932963 26/feb/2018 25.21 0.28 1.1231448054552748 23/feb/2018 24.93 0.11 0.44319097502014504 22/feb/2018 24.82 -0.11 -0.4412354592860008 21/feb/2018 24.93 0.06 0.24125452352231605 20/feb/2018 24.87 -0.11 -0.4403522818254604 19/feb/2018 24.98 0.02 0.08012820512820513 16/feb/2018 24.96 0.08 0.3215434083601286 15/feb/2018 24.88 0.51 2.0927369716864996 14/feb/2018 24.37 0.07 0.2880658436213992 13/feb/2018 24.3 0.02 0.08237232289950576 12/feb/2018 24.28 0.16 0.6633499170812603 09/feb/2018 24.12 -0.53 -2.150101419878296 08/feb/2018 24.65 -0.15 -0.6048387096774194 07/feb/2018 24.8 0.29 1.183190534475724 06/feb/2018 24.51 -0.62 -2.4671707122960607 05/feb/2018 25.13 -0.49 -1.9125683060109289 02/feb/2018 25.62 -0.29 -1.1192589733693554 01/feb/2018 25.91 -0.07 -0.26943802925327176 31/jan/2018 25.98 0.05 0.19282684149633628 30/jan/2018 25.93 -0.3 -1.1437285550895921 29/jan/2018 26.23 0.07 0.26758409785932724 26/jan/2018 26.16 0.06 0.22988505747126436 25/jan/2018 26.1 -0.12 -0.4576659038901602 24/jan/2018 26.22 0.15 0.5753739930955121 23/jan/2018 26.07 0.21 0.8120649651972158 22/jan/2018 25.86 0.07 0.27142303218301667 19/jan/2018 25.79 0.09 0.35019455252918286 18/jan/2018 25.7 0.14 0.5477308294209703 17/jan/2018 25.56 -0.22 -0.8533747090768037 16/jan/2018 25.78 0.1 0.3894080996884735 15/jan/2018 25.68 0.13 0.5088062622309197 12/jan/2018 25.55 0.16 0.6301693580149665 11/jan/2018 25.39 0.09 0.3557312252964427 10/jan/2018 25.3 0 0 09/jan/2018 25.3 0.05 0.19801980198019803 08/jan/2018 25.25 0.04 0.15866719555731854 05/jan/2018 25.21 0.11 0.43824701195219123 04/jan/2018 25.1 0.32 1.29136400322841 03/jan/2018 24.78 0.15 0.6090133982947625 02/jan/2018 24.63 0.02 0.08126777732629012 29/dec/2017 24.61 0.01 0.04065040650406504 28/dec/2017 24.6 -0.02 -0.08123476848090982 27/dec/2017 24.62 0 0 22/dec/2017 24.62 0.1 0.4078303425774878 21/dec/2017 24.52 0.01 0.04079967360261118 20/dec/2017 24.51 -0.03 -0.12224938875305623 19/dec/2017 24.54 -0.05 -0.203334688897926 18/dec/2017 24.59 0.28 1.1517893870835048 15/dec/2017 24.31 -0.1 -0.40966816878328555 14/dec/2017 24.41 -0.04 -0.16359918200409 13/dec/2017 24.45 0 0 12/dec/2017 24.45 0.04 0.1638672675133142 11/dec/2017 24.41 0.11 0.45267489711934156 08/dec/2017 24.3 0.16 0.6628003314001657 07/dec/2017 24.14 0.02 0.08291873963515754 06/dec/2017 24.12 -0.12 -0.49504950495049505 05/dec/2017 24.24 -0.12 -0.49261083743842365 04/dec/2017 24.36 0.07 0.2881844380403458 01/dec/2017 24.29 0 0 30/nov/2017 24.29 -0.04 -0.16440608302507193 29/nov/2017 24.33 0.21 0.8706467661691543 28/nov/2017 24.12 -0.03 -0.12422360248447205 27/nov/2017 24.15 -0.01 -0.041390728476821195 24/nov/2017 24.16 0.06 0.24896265560165975 23/nov/2017 24.1 0.04 0.1662510390689942 22/nov/2017 24.06 0.08 0.3336113427856547 21/nov/2017 23.98 0.14 0.587248322147651 20/nov/2017 23.84 0.02 0.08396305625524769 17/nov/2017 23.82 0.03 0.12610340479192939 16/nov/2017 23.79 0.16 0.6771053745239103 15/nov/2017 23.63 -0.21 -0.8808724832214765 14/nov/2017 23.84 -0.03 -0.12568077084206117 13/nov/2017 23.87 -0.13 -0.5416666666666666 10/nov/2017 24 -0.04 -0.16638935108153077 09/nov/2017 24.04 -0.07 -0.2903359601824969 08/nov/2017 24.11 -0.07 -0.2894954507857734 07/nov/2017 24.18 0.04 0.16570008285004142 06/nov/2017 24.14 0.15 0.6252605252188412 03/nov/2017 23.99 0 0 02/nov/2017 23.99 0.09 0.37656903765690375 31/okt/2017 23.9 -0.04 -0.1670843776106934 30/okt/2017 23.94 0.12 0.5037783375314862 27/okt/2017 23.82 0.08 0.33698399326032014 26/okt/2017 23.74 -0.05 -0.2101723413198823 25/okt/2017 23.79 -0.04 -0.1678556441460344 24/okt/2017 23.83 -0.09 -0.3762541806020067 23/okt/2017 23.92 0.09 0.3776751993285774 20/okt/2017 23.83 0.08 0.3368421052631579 19/okt/2017 23.75 -0.06 -0.25199496010079797 18/okt/2017 23.81 0.07 0.2948609941027801 17/okt/2017 23.74 -0.04 -0.16820857863751051 16/okt/2017 23.78 0.04 0.16849199663016007 13/okt/2017 23.74 0.06 0.2533783783783784 12/okt/2017 23.68 0 0 11/okt/2017 23.68 -0.02 -0.08438818565400844 10/okt/2017 23.7 0.08 0.3386960203217612 09/okt/2017 23.62 0 0 06/okt/2017 23.62 0.01 0.042354934349851756 05/okt/2017 23.61 0.02 0.0847816871555744 04/okt/2017 23.59 0.04 0.16985138004246284 03/okt/2017 23.55 0.08 0.34086067319982954 02/okt/2017 23.47 0.09 0.3849443969204448 29/sep/2017 23.38 0.03 0.1284796573875803 28/sep/2017 23.35 0.05 0.2145922746781116 27/sep/2017 23.3 0 0 26/sep/2017 23.3 -0.04 -0.1713796058269066 25/sep/2017 23.34 -0.01 -0.042826552462526764 22/sep/2017 23.35 0 0 21/sep/2017 23.35 -0.06 -0.25630072618539085 20/sep/2017 23.41 0.02 0.08550662676357418 19/sep/2017 23.39 0.04 0.17130620985010706 18/sep/2017 23.35 0.07 0.3006872852233677 15/sep/2017 23.28 0.03 0.12903225806451613 14/sep/2017 23.25 -0.04 -0.17174753112924002 13/sep/2017 23.29 0.03 0.1289767841788478 12/sep/2017 23.26 0.13 0.5620406398616515 11/sep/2017 23.13 0.13 0.5652173913043478 08/sep/2017 23 0 0 07/sep/2017 23 0.1 0.4366812227074236 06/sep/2017 22.9 -0.08 -0.34812880765883375 05/sep/2017 22.98 -0.03 -0.1303780964797914 04/sep/2017 23.01 -0.02 -0.08684324793747286 01/sep/2017 23.03 0.08 0.3485838779956427 31/aug/2017 22.95 0.16 0.7020623080298376 30/aug/2017 22.79 0.02 0.0878348704435661 29/aug/2017 22.77 -0.1 -0.4372540445999126 28/aug/2017 22.87 0 0 25/aug/2017 22.87 0.06 0.263042525208242 24/aug/2017 22.81 -0.01 -0.04382120946538125 23/aug/2017 22.82 0.05 0.21958717610891523 22/aug/2017 22.77 0.1 0.4411116012351125 21/aug/2017 22.67 0.01 0.0441306266548985 18/aug/2017 22.66 -0.28 -1.2205754141238012 17/aug/2017 22.94 -0.05 -0.21748586341887777 16/aug/2017 22.99 0.09 0.3930131004366812 14/aug/2017 22.9 0.13 0.5709266578831796 11/aug/2017 22.77 -0.17 -0.7410636442894507 10/aug/2017 22.94 -0.06 -0.2608695652173913 09/aug/2017 23 -0.12 -0.5190311418685121 08/aug/2017 23.12 0 0 07/aug/2017 23.12 0.04 0.1733102253032929 04/aug/2017 23.08 0.03 0.1301518438177874 03/aug/2017 23.05 -0.06 -0.2596278667243617 02/aug/2017 23.11 0.04 0.17338534893801474 01/aug/2017 23.07 0.06 0.2607561929595828 31/jul/2017 23.01 0.07 0.3051438535309503 28/jul/2017 22.94 -0.08 -0.3475238922675934 27/jul/2017 23.02 0.08 0.34873583260680036 26/jul/2017 22.94 0 0 25/jul/2017 22.94 0.05 0.218435998252512 24/jul/2017 22.89 0.02 0.08745080891998251 21/jul/2017 22.87 -0.07 -0.3051438535309503 20/jul/2017 22.94 0.06 0.26223776223776224 19/jul/2017 22.88 0.07 0.30688294607628236 18/jul/2017 22.81 -0.06 -0.2623524267599475 17/jul/2017 22.87 0.03 0.13134851138353765 14/jul/2017 22.84 0.08 0.351493848857645 13/jul/2017 22.76 0.1 0.44130626654898497 12/jul/2017 22.66 0.16 0.7111111111111111 11/jul/2017 22.5 0.01 0.044464206313917294 10/jul/2017 22.49 0.08 0.35698348951361 07/jul/2017 22.41 0 0 06/jul/2017 22.41 -0.09 -0.4 05/jul/2017 22.5 -0.04 -0.1774622892635315 04/jul/2017 22.54 -0.04 -0.1771479185119575 03/jul/2017 22.58 0.04 0.1774622892635315 30/jun/2017 22.54 -0.07 -0.30959752321981426 29/jun/2017 22.61 0.05 0.22163120567375885 28/jun/2017 22.56 0 0 27/jun/2017 22.56 -0.1 -0.44130626654898497 26/jun/2017 22.66 0.13 0.5770084332001776 22/jun/2017 22.53 -0.01 -0.044365572315882874 21/jun/2017 22.54 -0.1 -0.4416961130742049 20/jun/2017 22.64 -0.02 -0.088261253309797 19/jun/2017 22.66 0.14 0.6216696269982238 16/jun/2017 22.52 0.05 0.22251891410769917 15/jun/2017 22.47 -0.19 -0.8384819064430715 14/jun/2017 22.66 0.09 0.3987594151528578 13/jun/2017 22.57 0.08 0.35571365051133835 12/jun/2017 22.49 -0.05 -0.22182786157941436 09/jun/2017 22.54 0.06 0.2669039145907473 08/jun/2017 22.48 -0.09 -0.3987594151528578 07/jun/2017 22.57 0.04 0.1775410563692854 06/jun/2017 22.53 -0.06 -0.2656042496679947 02/jun/2017 22.59 0.16 0.7133303611234953 01/jun/2017 22.43 0.14 0.6280843427545985 31/mei/2017 22.29 -0.07 -0.31305903398926654 30/mei/2017 22.36 -0.01 -0.044702726866338846 29/mei/2017 22.37 0.01 0.044722719141323794 26/mei/2017 22.36 0.09 0.4041311180960934 24/mei/2017 22.27 0 0 23/mei/2017 22.27 -0.01 -0.04488330341113106 22/mei/2017 22.28 0.12 0.5415162454873647 19/mei/2017 22.16 0.18 0.818926296633303 18/mei/2017 21.98 -0.26 -1.169064748201439 17/mei/2017 22.24 -0.13 -0.581135449262405 16/mei/2017 22.37 0.09 0.40394973070017953 15/mei/2017 22.28 0.08 0.36036036036036034 12/mei/2017 22.2 0.04 0.18050541516245489 11/mei/2017 22.16 -0.06 -0.27002700270027 10/mei/2017 22.22 0.02 0.09009009009009009 09/mei/2017 22.2 0.01 0.04506534474988734 08/mei/2017 22.19 0.14 0.6349206349206349 05/mei/2017 22.05 0.09 0.4098360655737705 04/mei/2017 21.96 0 0 03/mei/2017 21.96 0.01 0.04555808656036447 02/mei/2017 21.95 0.12 0.5497022446174988 28/apr/2017 21.83 -0.02 -0.09153318077803203 27/apr/2017 21.85 -0.02 -0.09144947416552354 26/apr/2017 21.87 0.08 0.36714089031665903 25/apr/2017 21.79 0.19 0.8796296296296297 24/apr/2017 21.6 0.25 1.17096018735363 21/apr/2017 21.35 0.1 0.47058823529411764 20/apr/2017 21.25 -0.03 -0.14097744360902256 19/apr/2017 21.28 -0.02 -0.09389671361502347 18/apr/2017 21.3 -0.01 -0.04692632566870014 13/apr/2017 21.31 -0.08 -0.3740065451145395 12/apr/2017 21.39 -0.02 -0.09341429238673517 11/apr/2017 21.41 -0.05 -0.23299161230195714 10/apr/2017 21.46 0.09 0.42115114646700985 07/apr/2017 21.37 -0.02 -0.09350163627863488 06/apr/2017 21.39 -0.15 -0.6963788300835655 05/apr/2017 21.54 0.09 0.4195804195804196 04/apr/2017 21.45 -0.08 -0.3715745471435207 03/apr/2017 21.53 0.01 0.046468401486988845 31/mrt/2017 21.52 -0.03 -0.13921113689095127 30/mrt/2017 21.55 0.01 0.04642525533890436 29/mrt/2017 21.54 0.12 0.5602240896358543 28/mrt/2017 21.42 0.11 0.5161895823557016 27/mrt/2017 21.31 -0.13 -0.6063432835820896 24/mrt/2017 21.44 0.04 0.18691588785046728 23/mrt/2017 21.4 0.11 0.5166744950681071 22/mrt/2017 21.29 -0.25 -1.1606313834726092 21/mrt/2017 21.54 -0.08 -0.3700277520814061 20/mrt/2017 21.62 -0.02 -0.09242144177449169 17/mrt/2017 21.64 -0.02 -0.09233610341643583 16/mrt/2017 21.66 0.16 0.7441860465116279 15/mrt/2017 21.5 0.07 0.326644890340644 14/mrt/2017 21.43 -0.11 -0.510677808727948 13/mrt/2017 21.54 0.01 0.046446818392940084 10/mrt/2017 21.53 0.13 0.6074766355140186 09/mrt/2017 21.4 0.01 0.04675081813931744 08/mrt/2017 21.39 -0.01 -0.04672897196261682 07/mrt/2017 21.4 -0.08 -0.37243947858473 06/mrt/2017 21.48 -0.01 -0.04653327128897161 03/mrt/2017 21.49 -0.05 -0.23212627669452182 02/mrt/2017 21.54 0.01 0.046446818392940084 01/mrt/2017 21.53 0.23 1.07981220657277 28/feb/2017 21.3 -0.05 -0.234192037470726 27/feb/2017 21.35 0.01 0.046860356138706656 24/feb/2017 21.34 -0.14 -0.6517690875232774 23/feb/2017 21.48 0.1 0.4677268475210477 22/feb/2017 21.38 0.01 0.04679457182966776 21/feb/2017 21.37 0.08 0.3757632691404415 20/feb/2017 21.29 0.04 0.18823529411764706 17/feb/2017 21.25 -0.07 -0.32833020637898686 16/feb/2017 21.32 0.08 0.3766478342749529 15/feb/2017 21.24 0.15 0.7112375533428165 14/feb/2017 21.09 -0.04 -0.18930430667297682 13/feb/2017 21.13 0.12 0.5711565920990005 10/feb/2017 21.01 0.19 0.9125840537944284 09/feb/2017 20.82 0.08 0.3857280617164899 08/feb/2017 20.74 -0.05 -0.2405002405002405 07/feb/2017 20.79 -0.05 -0.2399232245681382 06/feb/2017 20.84 0.03 0.14416146083613648 03/feb/2017 20.81 0.07 0.33751205400192863 02/feb/2017 20.74 -0.04 -0.19249278152069296 01/feb/2017 20.78 0.11 0.5321722302854378 31/jan/2017 20.67 -0.05 -0.2413127413127413 30/jan/2017 20.72 -0.17 -0.8137865007180469 27/jan/2017 20.89 -0.05 -0.2387774594078319 26/jan/2017 20.94 0.12 0.5763688760806917 25/jan/2017 20.82 0.22 1.0679611650485437 24/jan/2017 20.6 0.01 0.04856726566294318 23/jan/2017 20.59 -0.09 -0.43520309477756286 20/jan/2017 20.68 0.05 0.2423654871546292 19/jan/2017 20.63 0.01 0.04849660523763336 18/jan/2017 20.62 -0.03 -0.14527845036319612 17/jan/2017 20.65 -0.09 -0.4339440694310511 16/jan/2017 20.74 -0.07 -0.3363767419509851 13/jan/2017 20.81 0.1 0.48285852245292127 12/jan/2017 20.71 -0.02 -0.0964785335262904 11/jan/2017 20.73 0.07 0.3388189738625363 10/jan/2017 20.66 0 0 09/jan/2017 20.66 -0.03 -0.14499758337361043 06/jan/2017 20.69 -0.01 -0.04830917874396135 05/jan/2017 20.7 0.09 0.4366812227074236 04/jan/2017 20.61 0.2 0.9799118079372856 03/jan/2017 20.41 0.06 0.29484029484029484 02/jan/2017 20.35 0.04 0.19694731659281142 30/dec/2016 20.31 -0.03 -0.14749262536873156 29/dec/2016 20.34 -0.08 -0.3917727717923604 28/dec/2016 20.42 -0.06 -0.29296875 27/dec/2016 20.48 0.06 0.2938295788442703 23/dec/2016 20.42 -0.03 -0.1466992665036675 22/dec/2016 20.45 -0.04 -0.19521717911176184 21/dec/2016 20.49 -0.02 -0.09751340809361288 20/dec/2016 20.51 0.05 0.24437927663734116 19/dec/2016 20.46 -0.04 -0.1951219512195122 16/dec/2016 20.5 0.03 0.14655593551538837 15/dec/2016 20.47 -0.05 -0.24366471734892786 14/dec/2016 20.52 -0.03 -0.145985401459854 13/dec/2016 20.55 0.05 0.24390243902439024 12/dec/2016 20.5 0.06 0.29354207436399216 09/dec/2016 20.44 0.1 0.4916420845624385 08/dec/2016 20.34 0.26 1.294820717131474 07/dec/2016 20.08 0.12 0.6012024048096193 06/dec/2016 19.96 0.02 0.10030090270812438 05/dec/2016 19.94 0.08 0.4028197381671702 02/dec/2016 19.86 -0.04 -0.20100502512562815 01/dec/2016 19.9 0.04 0.2014098690835851 30/nov/2016 19.86 0.12 0.60790273556231 29/nov/2016 19.74 -0.09 -0.45385779122541603 28/nov/2016 19.83 -0.04 -0.20130850528434827 25/nov/2016 19.87 0.07 0.35353535353535354 24/nov/2016 19.8 0.11 0.5586592178770949 23/nov/2016 19.69 -0.12 -0.6057546693589096 22/nov/2016 19.81 0.09 0.4563894523326572 21/nov/2016 19.72 0.12 0.6122448979591837 18/nov/2016 19.6 0.03 0.1532958610117527 17/nov/2016 19.57 0.08 0.41046690610569525 16/nov/2016 19.49 0.06 0.30880082346886256 15/nov/2016 19.43 0.03 0.15463917525773196 14/nov/2016 19.4 0.09 0.46607975142413255 11/nov/2016 19.31 -0.19 -0.9743589743589743 10/nov/2016 19.5 0.44 2.308499475341028 09/nov/2016 19.06 -0.04 -0.2094240837696335 08/nov/2016 19.1 0.01 0.05238344683080147 07/nov/2016 19.09 0.17 0.8985200845665962 04/nov/2016 18.92 -0.11 -0.5780346820809249 03/nov/2016 19.03 -0.01 -0.052521008403361345 02/nov/2016 19.04 -0.22 -1.142263759086189 31/okt/2016 19.26 -0.08 -0.4136504653567735 28/okt/2016 19.34 -0.04 -0.20639834881320948 27/okt/2016 19.38 0.04 0.20682523267838676 26/okt/2016 19.34 -0.13 -0.6676938880328711 25/okt/2016 19.47 -0.03 -0.15384615384615385 24/okt/2016 19.5 0.14 0.7231404958677686 21/okt/2016 19.36 -0.09 -0.46272493573264784 20/okt/2016 19.45 0.07 0.36119711042311664 19/okt/2016 19.38 0.04 0.20682523267838676 18/okt/2016 19.34 0.12 0.6243496357960457 17/okt/2016 19.22 -0.13 -0.6718346253229974 14/okt/2016 19.35 0.26 1.3619696176008382 13/okt/2016 19.09 -0.21 -1.0880829015544042 12/okt/2016 19.3 -0.16 -0.8221993833504625 11/okt/2016 19.46 -0.08 -0.4094165813715456 10/okt/2016 19.54 0.09 0.46272493573264784 07/okt/2016 19.45 -0.04 -0.20523345305284763 06/okt/2016 19.49 0.01 0.0513347022587269 05/okt/2016 19.48 0 0 04/okt/2016 19.48 0.11 0.5678884873515746 03/okt/2016 19.37 0.06 0.31071983428275507 30/sep/2016 19.31 -0.17 -0.8726899383983573 29/sep/2016 19.48 0.07 0.36063884595569295 28/sep/2016 19.41 0.07 0.3619441571871768 27/sep/2016 19.34 0.01 0.05173305742369374 26/sep/2016 19.33 -0.21 -1.0747185261003072 23/sep/2016 19.54 -0.1 -0.5091649694501018 22/sep/2016 19.64 0.23 1.184956208140134 21/sep/2016 19.41 0.14 0.7265179034769071 20/sep/2016 19.27 -0.03 -0.15544041450777202 19/sep/2016 19.3 0.14 0.7306889352818372 16/sep/2016 19.16 0.06 0.31413612565445026 15/sep/2016 19.1 -0.03 -0.15682174594877157 14/sep/2016 19.13 -0.06 -0.3126628452318916 13/sep/2016 19.19 0.01 0.05213764337851929 12/sep/2016 19.18 -0.26 -1.337448559670782 09/sep/2016 19.44 -0.14 -0.7150153217568948 08/sep/2016 19.58 -0.04 -0.2038735983690112 07/sep/2016 19.62 0.06 0.3067484662576687 06/sep/2016 19.56 0.06 0.3076923076923077 05/sep/2016 19.5 0.03 0.15408320493066255 02/sep/2016 19.47 0.13 0.672182006204757 01/sep/2016 19.34 0 0 31/aug/2016 19.34 -0.03 -0.15487867836861124 30/aug/2016 19.37 0.07 0.3626943005181347 29/aug/2016 19.3 0.03 0.15568240788790866 26/aug/2016 19.27 -0.01 -0.05186721991701245 25/aug/2016 19.28 -0.11 -0.5673027333677153 24/aug/2016 19.39 -0.01 -0.05154639175257732 23/aug/2016 19.4 0.1 0.5181347150259067 22/aug/2016 19.3 0 0 19/aug/2016 19.3 -0.05 -0.25839793281653745 18/aug/2016 19.35 0.05 0.25906735751295334 17/aug/2016 19.3 -0.05 -0.25839793281653745 16/aug/2016 19.35 -0.01 -0.05165289256198347 12/aug/2016 19.36 0.07 0.36288232244686364 11/aug/2016 19.29 0.03 0.1557632398753894 10/aug/2016 19.26 -0.01 -0.05189413596263622 09/aug/2016 19.27 0.07 0.3645833333333333 08/aug/2016 19.2 0.13 0.6816990036706869 05/aug/2016 19.07 0.12 0.633245382585752 04/aug/2016 18.95 0.13 0.6907545164718385 03/aug/2016 18.82 -0.15 -0.790722192936215 02/aug/2016 18.97 -0.12 -0.6286013619696176 01/aug/2016 19.09 0.03 0.15739769150052466 29/jul/2016 19.06 0.03 0.1576458223857068 28/jul/2016 19.03 -0.05 -0.2620545073375262 27/jul/2016 19.08 0.14 0.7391763463569165 26/jul/2016 18.94 0 0 25/jul/2016 18.94 0.01 0.05282620179609086 22/jul/2016 18.93 -0.06 -0.315955766192733 21/jul/2016 18.99 0.11 0.5826271186440678 20/jul/2016 18.88 0.03 0.15915119363395225 19/jul/2016 18.85 0 0 18/jul/2016 18.85 -0.01 -0.053022269353128315 15/jul/2016 18.86 0.03 0.15932023366967604 14/jul/2016 18.83 0.12 0.6413682522715125 13/jul/2016 18.71 0.06 0.32171581769436997 12/jul/2016 18.65 0.2 1.084010840108401 11/jul/2016 18.45 0.25 1.3736263736263736 08/jul/2016 18.2 0.03 0.1651073197578426 07/jul/2016 18.17 0.22 1.2256267409470751 06/jul/2016 17.95 -0.2 -1.1019283746556474 05/jul/2016 18.15 -0.18 -0.9819967266775778 04/jul/2016 18.33 0 0 01/jul/2016 18.33 0.25 1.3827433628318584 30/jun/2016 18.08 0.11 0.6121313299944352 29/jun/2016 17.97 0.32 1.8130311614730878 28/jun/2016 17.65 0.17 0.9725400457665904 27/jun/2016 17.48 -0.43 -2.400893355667225 24/jun/2016 17.91 -0.52 -2.821486706456864 22/jun/2016 18.43 0.05 0.2720348204570185 21/jun/2016 18.38 -0.01 -0.054377379010331704 20/jun/2016 18.39 0.32 1.770890979524073 17/jun/2016 18.07 0.26 1.4598540145985401 16/jun/2016 17.81 -0.31 -1.7108167770419427 15/jun/2016 18.12 0.02 0.11049723756906077 14/jun/2016 18.1 -0.18 -0.9846827133479212 13/jun/2016 18.28 -0.23 -1.242571582928147 10/jun/2016 18.51 -0.23 -1.2273212379935965 09/jun/2016 18.74 -0.14 -0.7415254237288136 08/jun/2016 18.88 0.1 0.5324813631522897 07/jun/2016 18.78 0.12 0.6430868167202572 06/jun/2016 18.66 0.09 0.48465266558966075 03/jun/2016 18.57 0.05 0.26997840172786175 02/jun/2016 18.52 0 0 01/jun/2016 18.52 -0.16 -0.8565310492505354 31/mei/2016 18.68 0.06 0.322234156820623 30/mei/2016 18.62 0.05 0.2692514808831449 27/mei/2016 18.57 0.05 0.26997840172786175 26/mei/2016 18.52 0 0 25/mei/2016 18.52 0.24 1.312910284463895 24/mei/2016 18.28 0.08 0.43956043956043955 23/mei/2016 18.2 -0.02 -0.10976948408342481 20/mei/2016 18.22 0.16 0.8859357696566998 19/mei/2016 18.06 -0.14 -0.7692307692307693 18/mei/2016 18.2 -0.04 -0.21929824561403508 17/mei/2016 18.24 0.13 0.7178354500276091 13/mei/2016 18.11 -0.17 -0.9299781181619255 12/mei/2016 18.28 -0.03 -0.1638448935008192 11/mei/2016 18.31 0.03 0.16411378555798686 10/mei/2016 18.28 0.12 0.6607929515418502 09/mei/2016 18.16 0.05 0.27609055770292656 06/mei/2016 18.11 -0.12 -0.6582556226001097 04/mei/2016 18.23 -0.1 -0.5455537370430987 03/mei/2016 18.33 -0.13 -0.704225352112676 02/mei/2016 18.46 -0.09 -0.48517520215633425 29/apr/2016 18.55 -0.21 -1.1194029850746268 28/apr/2016 18.76 -0.06 -0.3188097768331562 27/apr/2016 18.82 -0.01 -0.053106744556558685 26/apr/2016 18.83 0.06 0.3196590303676079 25/apr/2016 18.77 -0.09 -0.47720042417815484 22/apr/2016 18.86 0.02 0.10615711252653928 21/apr/2016 18.84 0.01 0.053106744556558685 20/apr/2016 18.83 0.01 0.053134962805526036 19/apr/2016 18.82 0.33 1.7847485127095728 18/apr/2016 18.49 -0.1 -0.5379236148466918 15/apr/2016 18.59 -0.01 -0.053763440860215055 14/apr/2016 18.6 0.13 0.7038440714672441 13/apr/2016 18.47 0.31 1.7070484581497798 12/apr/2016 18.16 -0.04 -0.21978021978021978 11/apr/2016 18.2 0.07 0.3861003861003861 08/apr/2016 18.13 0.1 0.5546311702717692 07/apr/2016 18.03 0.12 0.6700167504187605 06/apr/2016 17.91 0.02 0.11179429849077697 05/apr/2016 17.89 -0.32 -1.757276221856123 04/apr/2016 18.21 0.19 1.0543840177580466 01/apr/2016 18.02 -0.3 -1.6375545851528384 31/mrt/2016 18.32 -0.07 -0.3806416530723219 30/mrt/2016 18.39 0.3 1.658374792703151 29/mrt/2016 18.09 0.04 0.22160664819944598 24/mrt/2016 18.05 -0.2 -1.095890410958904 23/mrt/2016 18.25 -0.08 -0.436442989634479 22/mrt/2016 18.33 0.07 0.3833515881708653 21/mrt/2016 18.26 -0.04 -0.2185792349726776 18/mrt/2016 18.3 0.07 0.3839824465167307 17/mrt/2016 18.23 0.14 0.7739082365948038 16/mrt/2016 18.09 0.07 0.38845726970033295 15/mrt/2016 18.02 -0.14 -0.7709251101321586 14/mrt/2016 18.16 0.09 0.49806308799114557 11/mrt/2016 18.07 0.09 0.5005561735261401 10/mrt/2016 17.98 0.17 0.9545199326221224 09/mrt/2016 17.81 -0.06 -0.33575825405707893 08/mrt/2016 17.87 -0.08 -0.4456824512534819 07/mrt/2016 17.95 -0.02 -0.11129660545353366 04/mrt/2016 17.97 0.15 0.8417508417508418 03/mrt/2016 17.82 0.18 1.0204081632653061 02/mrt/2016 17.64 0.31 1.788805539526832 01/mrt/2016 17.33 0.06 0.3474232773595831 29/feb/2016 17.27 -0.08 -0.4610951008645533 26/feb/2016 17.35 0.2 1.1661807580174928 25/feb/2016 17.15 0.29 1.7200474495848161 24/feb/2016 16.86 -0.36 -2.0905923344947737 23/feb/2016 17.22 -0.04 -0.23174971031286212 22/feb/2016 17.26 0.27 1.589170100058858 19/feb/2016 16.99 -0.2 -1.1634671320535195 18/feb/2016 17.19 0.17 0.9988249118683902 17/feb/2016 17.02 0.23 1.36986301369863 16/feb/2016 16.79 0.06 0.3586371787208607 15/feb/2016 16.73 0.5 3.0807147258163896 12/feb/2016 16.23 -0.16 -0.9762050030506406 11/feb/2016 16.39 -0.27 -1.6206482593037215 10/feb/2016 16.66 0.03 0.1803968731208659 09/feb/2016 16.63 -0.22 -1.3056379821958457 08/feb/2016 16.85 -0.39 -2.262180974477958 05/feb/2016 17.24 -0.09 -0.51933064050779 04/feb/2016 17.33 0.08 0.463768115942029 03/feb/2016 17.25 -0.18 -1.0327022375215147 02/feb/2016 17.43 -0.13 -0.7403189066059226 01/feb/2016 17.56 0.1 0.572737686139748 29/jan/2016 17.46 0.16 0.9248554913294798 28/jan/2016 17.3 -0.01 -0.057770075101097634 27/jan/2016 17.31 0.21 1.2280701754385965 26/jan/2016 17.1 -0.17 -0.9843659525188188 25/jan/2016 17.27 -0.07 -0.40369088811995385 22/jan/2016 17.34 0.67 4.019196160767846 21/jan/2016 16.67 -0.01 -0.05995203836930456 20/jan/2016 16.68 -0.53 -3.0796048808832075 19/jan/2016 17.21 0.12 0.7021650087770626 18/jan/2016 17.09 -0.08 -0.46592894583576006 15/jan/2016 17.17 -0.08 -0.463768115942029 14/jan/2016 17.25 -0.52 -2.9262802476083287 13/jan/2016 17.77 0.09 0.5090497737556561 12/jan/2016 17.68 -0.02 -0.11299435028248588 11/jan/2016 17.7 -0.23 -1.28276631344116 08/jan/2016 17.93 -0.05 -0.27808676307007785 07/jan/2016 17.98 -0.32 -1.7486338797814207 06/jan/2016 18.3 -0.24 -1.2944983818770226 05/jan/2016 18.54 0.01 0.053966540744738264 04/jan/2016 18.53 -0.4 -2.1130480718436346 31/dec/2015 18.93 -0.11 -0.5777310924369747 30/dec/2015 19.04 -0.03 -0.15731515469323545 29/dec/2015 19.07 0.15 0.7928118393234672 28/dec/2015 18.92 0.02 0.10582010582010581 23/dec/2015 18.9 0.23 1.2319228709159078 22/dec/2015 18.67 0.03 0.1609442060085837 21/dec/2015 18.64 -0.04 -0.21413276231263384 18/dec/2015 18.68 -0.29 -1.5287295730100159 17/dec/2015 18.97 0.13 0.6900212314225053 16/dec/2015 18.84 0.16 0.8565310492505354 15/dec/2015 18.68 0.15 0.809498111171074 14/dec/2015 18.53 -0.16 -0.8560727661851257 11/dec/2015 18.69 -0.17 -0.9013785790031813 10/dec/2015 18.86 -0.13 -0.6845708267509215 09/dec/2015 18.99 0.05 0.26399155227032733 08/dec/2015 18.94 -0.25 -1.3027618551328817 07/dec/2015 19.19 0.08 0.4186289900575615 04/dec/2015 19.11 -0.16 -0.8303061754021795 03/dec/2015 19.27 -0.19 -0.9763617677286742 02/dec/2015 19.46 0.03 0.15440041173443128 01/dec/2015 19.43 0.15 0.7780082987551867 30/nov/2015 19.28 -0.04 -0.2070393374741201 27/nov/2015 19.32 -0.05 -0.2581311306143521 26/nov/2015 19.37 0.05 0.2587991718426501 25/nov/2015 19.32 0.08 0.4158004158004158 24/nov/2015 19.24 -0.05 -0.2592016588906169 23/nov/2015 19.29 -0.09 -0.46439628482972134 20/nov/2015 19.38 0.04 0.20682523267838676 19/nov/2015 19.34 0.18 0.9394572025052192 18/nov/2015 19.16 0.03 0.15682174594877157 17/nov/2015 19.13 0.22 1.1634056054997355 16/nov/2015 18.91 -0.07 -0.36880927291886195 13/nov/2015 18.98 -0.16 -0.8359456635318704 12/nov/2015 19.14 -0.18 -0.9316770186335404 11/nov/2015 19.32 0.04 0.2074688796680498 10/nov/2015 19.28 -0.08 -0.4132231404958678 09/nov/2015 19.36 0.02 0.10341261633919338 06/nov/2015 19.34 -0.11 -0.5655526992287918 05/nov/2015 19.45 0 0 04/nov/2015 19.45 0.17 0.8817427385892116 03/nov/2015 19.28 0.03 0.15584415584415584 02/nov/2015 19.25 0 0 30/okt/2015 19.25 0.03 0.15608740894901144 29/okt/2015 19.22 -0.04 -0.20768431983385255 28/okt/2015 19.26 0.12 0.6269592476489029 27/okt/2015 19.14 -0.13 -0.6746237675142709 26/okt/2015 19.27 -0.01 -0.05186721991701245 23/okt/2015 19.28 0.29 1.5271195365982095 22/okt/2015 18.99 -0.01 -0.05263157894736842 21/okt/2015 19 0.04 0.2109704641350211 20/okt/2015 18.96 -0.03 -0.1579778830963665 19/okt/2015 18.99 -0.05 -0.26260504201680673 16/okt/2015 19.04 0.2 1.0615711252653928 15/okt/2015 18.84 0.06 0.3194888178913738 14/okt/2015 18.78 -0.07 -0.3713527851458886 13/okt/2015 18.85 -0.07 -0.3699788583509514 12/okt/2015 18.92 -0.07 -0.36861506055818855 09/okt/2015 18.99 0.3 1.6051364365971108 08/okt/2015 18.69 -0.09 -0.4792332268370607 07/okt/2015 18.78 0.17 0.9134873723804406 06/okt/2015 18.61 0.18 0.9766684753119913 05/okt/2015 18.43 0.57 3.1914893617021276 02/okt/2015 17.86 -0.04 -0.22346368715083798 01/okt/2015 17.9 0.12 0.6749156355455568 30/sep/2015 17.78 0.26 1.4840182648401827 29/sep/2015 17.52 -0.28 -1.5730337078651686 28/sep/2015 17.8 -0.32 -1.7660044150110374 25/sep/2015 18.12 0.24 1.342281879194631 24/sep/2015 17.88 -0.3 -1.6501650165016502 23/sep/2015 18.18 -0.04 -0.21953896816684962 22/sep/2015 18.22 -0.27 -1.460248783126014 21/sep/2015 18.49 -0.02 -0.10804970286331712 18/sep/2015 18.51 -0.25 -1.3326226012793176 17/sep/2015 18.76 0.13 0.6977992485238862 16/sep/2015 18.63 0.22 1.1950027159152634 15/sep/2015 18.41 0.06 0.32697547683923706 14/sep/2015 18.35 -0.02 -0.10887316276537834 11/sep/2015 18.37 -0.05 -0.2714440825190011 10/sep/2015 18.42 -0.38 -2.021276595744681 09/sep/2015 18.8 0.44 2.396514161220044 08/sep/2015 18.36 0.2 1.1013215859030836 07/sep/2015 18.16 0.02 0.11025358324145534 04/sep/2015 18.14 -0.37 -1.998919502971367 03/sep/2015 18.51 0.2 1.0922992900054616 02/sep/2015 18.31 -0.04 -0.21798365122615804 01/sep/2015 18.35 -0.39 -2.08110992529349 31/aug/2015 18.74 -0.13 -0.688924218335983 28/aug/2015 18.87 0.3 1.615508885298869 27/aug/2015 18.57 0.36 1.9769357495881383 26/aug/2015 18.21 -0.07 -0.38293216630196936 25/aug/2015 18.28 0.31 1.725097384529772 24/aug/2015 17.97 -1.08 -5.669291338582677 21/aug/2015 19.05 -0.38 -1.9557385486361296 20/aug/2015 19.43 -0.21 -1.0692464358452138 19/aug/2015 19.64 -0.21 -1.057934508816121 18/aug/2015 19.85 0.06 0.30318342597271347 17/aug/2015 19.79 -0.06 -0.3022670025188917 14/aug/2015 19.85 -0.02 -0.10065425264217413 13/aug/2015 19.87 0.12 0.6075949367088608 12/aug/2015 19.75 -0.24 -1.2006003001500751 11/aug/2015 19.99 -0.1 -0.49776007964161273 10/aug/2015 20.09 0.1 0.5002501250625313 07/aug/2015 19.99 -0.03 -0.14985014985014986 06/aug/2015 20.02 -0.1 -0.4970178926441352 05/aug/2015 20.12 0.13 0.6503251625812907 04/aug/2015 19.99 -0.03 -0.14985014985014986 03/aug/2015 20.02 -0.03 -0.14962593516209477 31/jul/2015 20.05 0.12 0.6021073758153538 30/jul/2015 19.93 0.04 0.20110608345902464 29/jul/2015 19.89 0.13 0.6578947368421053 28/jul/2015 19.76 0.02 0.10131712259371833 27/jul/2015 19.74 -0.28 -1.3986013986013985 24/jul/2015 20.02 -0.16 -0.7928642220019821 23/jul/2015 20.18 -0.01 -0.04952947003467063 22/jul/2015 20.19 -0.17 -0.8349705304518664 21/jul/2015 20.36 0.04 0.1968503937007874 20/jul/2015 20.32 -0.02 -0.09832841691248771 17/jul/2015 20.34 -0.03 -0.14727540500736377 16/jul/2015 20.37 0.11 0.5429417571569596 15/jul/2015 20.26 0.07 0.3467062902426944 14/jul/2015 20.19 0.14 0.6982543640897756 13/jul/2015 20.05 0.2 1.0075566750629723 10/jul/2015 19.85 0.13 0.6592292089249493 09/jul/2015 19.72 0.17 0.8695652173913043 08/jul/2015 19.55 -0.17 -0.8620689655172413 07/jul/2015 19.72 -0.1 -0.5045408678102926 06/jul/2015 19.82 -0.23 -1.14713216957606 03/jul/2015 20.05 -0.06 -0.29835902536051717 02/jul/2015 20.11 -0.03 -0.14895729890764647 01/jul/2015 20.14 0.12 0.5994005994005994 30/jun/2015 20.02 -0.11 -0.546448087431694 29/jun/2015 20.13 -0.37 -1.8048780487804879 26/jun/2015 20.5 0 0 25/jun/2015 20.5 -0.11 -0.5337214944201844 24/jun/2015 20.61 0.11 0.5365853658536586 22/jun/2015 20.5 0.17 0.8362026561731432 19/jun/2015 20.33 0.09 0.44466403162055335 18/jun/2015 20.24 0 0 17/jun/2015 20.24 0.04 0.19801980198019803 16/jun/2015 20.2 0.01 0.04952947003467063 15/jun/2015 20.19 -0.17 -0.8349705304518664 12/jun/2015 20.36 -0.14 -0.6829268292682927 11/jun/2015 20.5 0.18 0.8858267716535433 10/jun/2015 20.32 0.19 0.9438648782911078 09/jun/2015 20.13 -0.19 -0.9350393700787402 08/jun/2015 20.32 -0.04 -0.19646365422396855 05/jun/2015 20.36 -0.19 -0.9245742092457421 04/jun/2015 20.55 -0.03 -0.1457725947521866 03/jun/2015 20.58 0.08 0.3902439024390244 02/jun/2015 20.5 -0.03 -0.14612761811982464 01/jun/2015 20.53 -0.07 -0.33980582524271846 29/mei/2015 20.6 0.02 0.09718172983479106 28/mei/2015 20.58 -0.02 -0.0970873786407767 27/mei/2015 20.6 0.02 0.09718172983479106 26/mei/2015 20.58 -0.14 -0.6756756756756757 22/mei/2015 20.72 0.02 0.0966183574879227 21/mei/2015 20.7 0.03 0.14513788098693758 20/mei/2015 20.67 0 0 19/mei/2015 20.67 0.05 0.24248302618816683 18/mei/2015 20.62 0.03 0.14570179698882954 15/mei/2015 20.59 0.06 0.2922552362396493 13/mei/2015 20.53 0.15 0.7360157016683022 12/mei/2015 20.38 -0.18 -0.8754863813229572 11/mei/2015 20.56 0.08 0.390625 08/mei/2015 20.48 0.37 1.8398806563898558 07/mei/2015 20.11 -0.12 -0.5931784478497282 06/mei/2015 20.23 -0.18 -0.8819206271435571 05/mei/2015 20.41 -0.07 -0.341796875 04/mei/2015 20.48 0.15 0.7378258730939499 30/apr/2015 20.33 -0.22 -1.0705596107055961 29/apr/2015 20.55 -0.06 -0.29112081513828236 28/apr/2015 20.61 -0.08 -0.3866602223296278 27/apr/2015 20.69 0.12 0.583373845405931 24/apr/2015 20.57 0.08 0.3904343582235237 23/apr/2015 20.49 0.08 0.39196472317491426 22/apr/2015 20.41 0.02 0.0980872976949485 21/apr/2015 20.39 0.08 0.39389463318562284 20/apr/2015 20.31 0.06 0.2962962962962963 17/apr/2015 20.25 -0.17 -0.8325171400587659 16/apr/2015 20.42 0.06 0.29469548133595286 15/apr/2015 20.36 0.15 0.7422068283028204 14/apr/2015 20.21 -0.08 -0.39428289797930016 13/apr/2015 20.29 0.06 0.2965892239248641 10/apr/2015 20.23 0.05 0.24777006937561943 09/apr/2015 20.18 -0.01 -0.04952947003467063 08/apr/2015 20.19 0.09 0.44776119402985076 07/apr/2015 20.1 0.21 1.0558069381598794 02/apr/2015 19.89 0.2 1.015744032503809 01/apr/2015 19.69 -0.1 -0.5053057099545225 31/mrt/2015 19.79 -0.12 -0.6027122049221497 30/mrt/2015 19.91 0.1 0.5047955577990914 27/mrt/2015 19.81 0.01 0.050505050505050504 26/mrt/2015 19.8 -0.31 -1.5415216310293387 25/mrt/2015 20.11 -0.06 -0.2974714923153198 24/mrt/2015 20.17 -0.01 -0.049554013875123884 23/mrt/2015 20.18 0.11 0.5480817140009965 20/mrt/2015 20.07 0.17 0.8542713567839196 19/mrt/2015 19.9 0.13 0.6575619625695498 18/mrt/2015 19.77 0.08 0.4062976130015236 17/mrt/2015 19.69 0.02 0.10167768174885612 16/mrt/2015 19.67 0.18 0.9235505387378142 13/mrt/2015 19.49 -0.09 -0.45965270684371806 12/mrt/2015 19.58 0.21 1.0841507485802788 11/mrt/2015 19.37 -0.07 -0.360082304526749 10/mrt/2015 19.44 -0.21 -1.0687022900763359 09/mrt/2015 19.65 -0.16 -0.8076728924785462 06/mrt/2015 19.81 -0.03 -0.15120967741935484 05/mrt/2015 19.84 0.12 0.6085192697768763 04/mrt/2015 19.72 -0.15 -0.754906894816306 03/mrt/2015 19.87 -0.01 -0.05030181086519115 02/mrt/2015 19.88 -0.04 -0.20080321285140562 27/feb/2015 19.92 0.02 0.10050251256281408 26/feb/2015 19.9 0.04 0.2014098690835851 25/feb/2015 19.86 0.06 0.30303030303030304 24/feb/2015 19.8 0.04 0.20242914979757085 23/feb/2015 19.76 0.11 0.5597964376590331 20/feb/2015 19.65 -0.01 -0.0508646998982706 19/feb/2015 19.66 0.01 0.05089058524173028 18/feb/2015 19.65 0.11 0.5629477993858751 17/feb/2015 19.54 -0.03 -0.1532958610117527 16/feb/2015 19.57 0.03 0.1535312180143296 13/feb/2015 19.54 0.16 0.8255933952528379 12/feb/2015 19.38 0.2 1.0427528675703859 11/feb/2015 19.18 0.03 0.1566579634464752 10/feb/2015 19.15 -0.02 -0.10432968179447052 09/feb/2015 19.17 -0.07 -0.36382536382536385 06/feb/2015 19.24 0.06 0.31282586027111575 05/feb/2015 19.18 0.05 0.26136957658128596 04/feb/2015 19.13 0.04 0.20953378732320588 03/feb/2015 19.09 0.3 1.5965939329430547 02/feb/2015 18.79 -0.07 -0.3711558854718982 30/jan/2015 18.86 0.05 0.2658160552897395 29/jan/2015 18.81 -0.24 -1.2598425196850394 28/jan/2015 19.05 0.01 0.052521008403361345 27/jan/2015 19.04 -0.01 -0.05249343832020997 26/jan/2015 19.05 -0.04 -0.20953378732320588 23/jan/2015 19.09 0.18 0.9518773135906927 22/jan/2015 18.91 0.09 0.4782146652497343 21/jan/2015 18.82 0.08 0.42689434364994666 20/jan/2015 18.74 0.02 0.10683760683760683 19/jan/2015 18.72 0.23 1.2439156300703083 16/jan/2015 18.49 -0.05 -0.2696871628910464 15/jan/2015 18.54 0.17 0.9254218835057159 14/jan/2015 18.37 -0.39 -2.0788912579957355 13/jan/2015 18.76 0.21 1.1320754716981132 12/jan/2015 18.55 -0.17 -0.9081196581196581 09/jan/2015 18.72 0.02 0.10695187165775401 08/jan/2015 18.7 0.22 1.1904761904761905 07/jan/2015 18.48 0 0 06/jan/2015 18.48 -0.19 -1.0176754151044456 05/jan/2015 18.67 -0.3 -1.58144438587243 02/jan/2015 18.97 -0.06 -0.3152916447714136 31/dec/2014 19.03 -0.01 -0.052521008403361345 30/dec/2014 19.04 -0.14 -0.7299270072992701 29/dec/2014 19.18 -- -- 23/dec/2014 19.05 0.04 0.21041557075223566 22/dec/2014 19.01 0.03 0.15806111696522657 19/dec/2014 18.98 0.2 1.0649627263045793 18/dec/2014 18.78 0.47 2.5669033315128345 17/dec/2014 18.31 0.1 0.5491488193300385 16/dec/2014 18.21 -0.3 -1.6207455429497568 15/dec/2014 18.51 -0.23 -1.2273212379935965 12/dec/2014 18.74 -0.11 -0.583554376657825 11/dec/2014 18.85 -0.09 -0.4751847940865892 10/dec/2014 18.94 -0.09 -0.4729374671571203 09/dec/2014 19.03 -0.24 -1.2454592631032693 08/dec/2014 19.27 -0.03 -0.15544041450777202 05/dec/2014 19.3 0.06 0.31185031185031187 04/dec/2014 19.24 -0.01 -0.05194805194805195 03/dec/2014 19.25 0.08 0.4173187271778821 02/dec/2014 19.17 0.03 0.15673981191222572 01/dec/2014 19.14 -0.09 -0.46801872074882994 28/nov/2014 19.23 -0.04 -0.2075765438505449 27/nov/2014 19.27 -0.01 -0.05186721991701245 26/nov/2014 19.28 0 0 25/nov/2014 19.28 0.08 0.4166666666666667 24/nov/2014 19.2 0 0 21/nov/2014 19.2 0.25 1.3192612137203166 20/nov/2014 18.95 -0.03 -0.15806111696522657 19/nov/2014 18.98 -0.01 -0.0526592943654555 18/nov/2014 18.99 0.19 1.0106382978723405 17/nov/2014 18.8 -0.07 -0.37095919448860626 14/nov/2014 18.87 -0.05 -0.2642706131078224 13/nov/2014 18.92 0.07 0.3713527851458886 12/nov/2014 18.85 -0.04 -0.21175224986765484 11/nov/2014 18.89 0.06 0.3186404673393521 10/nov/2014 18.83 0.05 0.26624068157614483 07/nov/2014 18.78 -0.01 -0.05321979776476849 06/nov/2014 18.79 0.04 0.21333333333333335 05/nov/2014 18.75 0.05 0.26737967914438504 04/nov/2014 18.7 0.01 0.05350454788657036 03/nov/2014 18.69 -0.01 -0.053475935828877004 31/okt/2014 18.7 0.36 1.9629225736095965 30/okt/2014 18.34 0 0 29/okt/2014 18.34 0.11 0.603400987383434 28/okt/2014 18.23 0.08 0.44077134986225897 27/okt/2014 18.15 0.03 0.16556291390728478 24/okt/2014 18.12 0.07 0.3878116343490305 23/okt/2014 18.05 -0.06 -0.3313086692435119 22/okt/2014 18.11 0.23 1.2863534675615214 21/okt/2014 17.88 0.18 1.0169491525423728 20/okt/2014 17.7 0.15 0.8547008547008547 17/okt/2014 17.55 0.21 1.2110726643598615 16/okt/2014 17.34 -0.16 -0.9142857142857143 15/okt/2014 17.5 -0.12 -0.681044267877412 14/okt/2014 17.62 -0.26 -1.45413870246085 13/okt/2014 17.88 -0.18 -0.9966777408637874 10/okt/2014 18.06 -0.3 -1.6339869281045751 09/okt/2014 18.36 0.09 0.49261083743842365 08/okt/2014 18.27 -0.2 -1.0828370330265296 07/okt/2014 18.47 -0.19 -1.0182207931404073 06/okt/2014 18.66 0.12 0.6472491909385113 03/okt/2014 18.54 0.05 0.2704164413196322 02/okt/2014 18.49 -0.23 -1.2286324786324787 01/okt/2014 18.72 -0.14 -0.7423117709437964 30/sep/2014 18.86 0.01 0.05305039787798409 29/sep/2014 18.85 -0.05 -0.26455026455026454 26/sep/2014 18.9 -0.11 -0.578642819568648 25/sep/2014 19.01 0.06 0.316622691292876 24/sep/2014 18.95 -0.08 -0.42038885969521805 23/sep/2014 19.03 -0.11 -0.5747126436781609 22/sep/2014 19.14 -0.08 -0.4162330905306972 19/sep/2014 19.22 0.05 0.2608242044861763 18/sep/2014 19.17 0.04 0.20909566126502874 17/sep/2014 19.13 0.13 0.6842105263157895 16/sep/2014 19 -0.01 -0.052603892688058915 15/sep/2014 19.01 -0.08 -0.41906757464641176 12/sep/2014 19.09 -0.02 -0.10465724751439037 11/sep/2014 19.11 0.07 0.36764705882352944 10/sep/2014 19.04 -0.05 -0.26191723415400736 09/sep/2014 19.09 -0.08 -0.4173187271778821 08/sep/2014 19.17 0.03 0.15673981191222572 05/sep/2014 19.14 -0.09 -0.46801872074882994 04/sep/2014 19.23 0 0 03/sep/2014 19.23 0.12 0.6279434850863422 02/sep/2014 19.11 0.01 0.05235602094240838 01/sep/2014 19.1 0.06 0.31512605042016806 29/aug/2014 19.04 0.02 0.10515247108307045 28/aug/2014 19.02 -0.05 -0.26219192448872575 27/aug/2014 19.07 0.02 0.10498687664041995 26/aug/2014 19.05 0.06 0.315955766192733 25/aug/2014 18.99 0.1 0.5293806246691372 22/aug/2014 18.89 -0.02 -0.10576414595452142 21/aug/2014 18.91 0.1 0.531632110579479 20/aug/2014 18.81 -0.02 -0.10621348911311737 19/aug/2014 18.83 0.08 0.4266666666666667 18/aug/2014 18.75 0.13 0.6981740064446831 14/aug/2014 18.62 0.11 0.5942733657482442 13/aug/2014 18.51 0.01 0.05405405405405406 12/aug/2014 18.5 0.02 0.10822510822510822 11/aug/2014 18.48 0.24 1.3157894736842106 08/aug/2014 18.24 -0.21 -1.1382113821138211 07/aug/2014 18.45 0.06 0.3262642740619902 06/aug/2014 18.39 -0.12 -0.6482982171799028 05/aug/2014 18.51 -0.07 -0.3767491926803014 04/aug/2014 18.58 0.01 0.053850296176628974 01/aug/2014 18.57 -0.17 -0.9071504802561366 31/jul/2014 18.74 -0.17 -0.8989952406134321 30/jul/2014 18.91 -0.04 -0.21108179419525067 29/jul/2014 18.95 0.08 0.4239533651298357 28/jul/2014 18.87 -0.06 -0.31695721077654515 25/jul/2014 18.93 -0.01 -0.05279831045406547 24/jul/2014 18.94 0.03 0.15864621893178213 23/jul/2014 18.91 0.03 0.15889830508474576 22/jul/2014 18.88 0.12 0.6396588486140725 21/jul/2014 18.76 0.02 0.10672358591248667 18/jul/2014 18.74 -0.13 -0.688924218335983 17/jul/2014 18.87 0.01 0.053022269353128315 16/jul/2014 18.86 0 0 15/jul/2014 18.86 0.05 0.2658160552897395 14/jul/2014 18.81 0.14 0.7498660953401178 11/jul/2014 18.67 0.03 0.1609442060085837 10/jul/2014 18.64 -0.12 -0.6396588486140725 09/jul/2014 18.76 -0.03 -0.15965939329430548 08/jul/2014 18.79 -0.16 -0.8443271767810027 07/jul/2014 18.95 -0.1 -0.5249343832020997 04/jul/2014 19.05 0.05 0.2631578947368421 03/jul/2014 19 0.04 0.2109704641350211 02/jul/2014 18.96 0.04 0.21141649048625794 01/jul/2014 18.92 0.14 0.7454739084132055 30/jun/2014 18.78 0.04 0.21344717182497333 27/jun/2014 18.74 0.06 0.32119914346895073 26/jun/2014 18.68 -0.03 -0.16034206306787813 25/jun/2014 18.71 -0.12 -0.6372809346787042 24/jun/2014 18.83 -0.02 -0.10610079575596817 20/jun/2014 18.85 0 0 19/jun/2014 18.85 0.16 0.8560727661851257 18/jun/2014 18.69 0.07 0.37593984962406013 17/jun/2014 18.62 0.01 0.05373455131649651 16/jun/2014 18.61 0 0 13/jun/2014 18.61 -0.06 -0.32137118371719336 12/jun/2014 18.67 -0.01 -0.05353319057815846 11/jun/2014 18.68 -0.01 -0.05350454788657036 10/jun/2014 18.69 0.01 0.05353319057815846 06/jun/2014 18.68 0.12 0.646551724137931 05/jun/2014 18.56 0.06 0.32432432432432434 04/jun/2014 18.5 0.02 0.10822510822510822 03/jun/2014 18.48 0.01 0.05414185165132648 02/jun/2014 18.47 0.07 0.3804347826086957 30/mei/2014 18.4 0.06 0.3271537622682661 28/mei/2014 18.34 0 0 27/mei/2014 18.34 0.05 0.2733734281027884 26/mei/2014 18.29 0.1 0.5497526113249038 23/mei/2014 18.19 0.07 0.38631346578366443 22/mei/2014 18.12 0.11 0.6107717934480844 21/mei/2014 18.01 0.05 0.27839643652561247 20/mei/2014 17.96 -0.03 -0.16675931072818231 19/mei/2014 17.99 0.02 0.11129660545353366 16/mei/2014 17.97 -0.07 -0.38802660753880264 15/mei/2014 18.04 -0.14 -0.77007700770077 14/mei/2014 18.18 0.01 0.0550357732526142 13/mei/2014 18.17 0.09 0.497787610619469 12/mei/2014 18.08 0.15 0.8365867261572784 09/mei/2014 17.93 -0.1 -0.5546311702717692 08/mei/2014 18.03 0.12 0.6700167504187605 07/mei/2014 17.91 -0.11 -0.6104328523862376 06/mei/2014 18.02 0.02 0.1111111111111111 05/mei/2014 18 -0.09 -0.4975124378109453 02/mei/2014 18.09 0.13 0.7238307349665924 30/apr/2014 17.96 -0.01 -0.05564830272676683 29/apr/2014 17.97 0.05 0.27901785714285715 28/apr/2014 17.92 -0.06 -0.3337041156840934 25/apr/2014 17.98 -0.02 -0.1111111111111111 24/apr/2014 18 -0.05 -0.2770083102493075 23/apr/2014 18.05 0.01 0.05543237250554324 22/apr/2014 18.04 0.17 0.9513150531617236 17/apr/2014 17.87 0.06 0.3368893879842785 16/apr/2014 17.81 0.11 0.6214689265536724 15/apr/2014 17.7 0.11 0.625355315520182 14/apr/2014 17.59 -0.02 -0.1135718341851221 11/apr/2014 17.61 -0.34 -1.894150417827298 10/apr/2014 17.95 0.08 0.4476776720761052 09/apr/2014 17.87 0.04 0.2243409983174425 08/apr/2014 17.83 -0.15 -0.8342602892102335 07/apr/2014 17.98 -0.23 -1.2630422844590885 04/apr/2014 18.21 0.01 0.054945054945054944 03/apr/2014 18.2 0.04 0.22026431718061673 02/apr/2014 18.16 0.04 0.22075055187637968 01/apr/2014 18.12 0.09 0.49916805324459235 31/mrt/2014 18.03 0.09 0.5016722408026756 28/mrt/2014 17.94 0.13 0.7299270072992701 27/mrt/2014 17.81 -0.03 -0.1681614349775785 26/mrt/2014 17.84 0.09 0.5070422535211268 25/mrt/2014 17.75 0.09 0.5096262740656852 24/mrt/2014 17.66 -0.19 -1.0644257703081232 21/mrt/2014 17.85 0.13 0.7336343115124153 20/mrt/2014 17.72 -0.12 -0.672645739910314 19/mrt/2014 17.84 0.01 0.056085249579360626 18/mrt/2014 17.83 0.11 0.6207674943566591 17/mrt/2014 17.72 0.11 0.6246450880181715 14/mrt/2014 17.61 -0.25 -1.3997760358342666 13/mrt/2014 17.86 -0.02 -0.11185682326621924 12/mrt/2014 17.88 -0.21 -1.1608623548922057 11/mrt/2014 18.09 0.13 0.7238307349665924 10/mrt/2014 17.96 -0.18 -0.9922822491730982 07/mrt/2014 18.14 -0.07 -0.3844041735310269 06/mrt/2014 18.21 0.16 0.8864265927977839 05/mrt/2014 18.05 0.04 0.2220988339811216 04/mrt/2014 18.01 0.15 0.8398656215005599 03/mrt/2014 17.86 -0.19 -1.0526315789473684 28/feb/2014 18.05 0.11 0.6131549609810479 27/feb/2014 17.94 -0.01 -0.055710306406685235 26/feb/2014 17.95 -0.02 -0.11129660545353366 25/feb/2014 17.97 -0.04 -0.2220988339811216 24/feb/2014 18.01 0.03 0.1668520578420467 21/feb/2014 17.98 0.2 1.124859392575928 20/feb/2014 17.78 -0.17 -0.947075208913649 19/feb/2014 17.95 0 0 18/feb/2014 17.95 0.07 0.39149888143176736 17/feb/2014 17.88 0.09 0.5059021922428331 14/feb/2014 17.79 0.15 0.8503401360544217 13/feb/2014 17.64 -0.14 -0.7874015748031497 12/feb/2014 17.78 0.23 1.3105413105413106 11/feb/2014 17.55 0.07 0.40045766590389015 10/feb/2014 17.48 0.12 0.6912442396313364 07/feb/2014 17.36 0.22 1.2835472578763127 06/feb/2014 17.14 0.11 0.6459189665296535 05/feb/2014 17.03 0.02 0.11757789535567313 04/feb/2014 17.01 -0.32 -1.8465089440276976 03/feb/2014 17.33 0 0 31/jan/2014 17.33 -0.15 -0.8581235697940504 30/jan/2014 17.48 -0.02 -0.11428571428571428 29/jan/2014 17.5 -0.02 -0.1141552511415525 28/jan/2014 17.52 0.04 0.2288329519450801 27/jan/2014 17.48 -0.26 -1.4656144306651635 24/jan/2014 17.74 -0.22 -1.2249443207126949 23/jan/2014 17.96 -0.11 -0.6087437742114001 22/jan/2014 18.07 -0.04 -0.22087244616234125 21/jan/2014 18.11 0.06 0.33240997229916897 20/jan/2014 18.05 -0.02 -0.11068068622025456 17/jan/2014 18.07 -0.01 -0.05530973451327434 16/jan/2014 18.08 0.05 0.2773155851358846 15/jan/2014 18.03 0.18 1.0084033613445378 14/jan/2014 17.85 -0.15 -0.8333333333333334 13/jan/2014 18 0.04 0.22271714922049 10/jan/2014 17.96 0.01 0.055710306406685235 09/jan/2014 17.95 0.04 0.22333891680625348 08/jan/2014 17.91 0.01 0.055865921787709494 07/jan/2014 17.9 0.01 0.05589714924538849 06/jan/2014 17.89 -0.05 -0.2787068004459309 03/jan/2014 17.94 0.02 0.11160714285714286 02/jan/2014 17.92 -0.08 -0.4444444444444444 31/dec/2013 18 0.06 0.33444816053511706 30/dec/2013 17.94 -0.01 -0.055710306406685235 27/dec/2013 17.95 0.24 1.355166572557877 23/dec/2013 17.71 0.09 0.5107832009080591 20/dec/2013 17.62 0.1 0.5707762557077626 19/dec/2013 17.52 0.16 0.9216589861751152 18/dec/2013 17.36 0.05 0.28885037550548814 17/dec/2013 17.31 -0.06 -0.3454231433506045 16/dec/2013 17.37 0.13 0.7540603248259861 13/dec/2013 17.24 -0.02 -0.11587485515643106 12/dec/2013 17.26 -0.18 -1.0321100917431192 11/dec/2013 17.44 -0.05 -0.2858776443682104 10/dec/2013 17.49 -0.02 -0.1142204454597373 09/dec/2013 17.51 0.12 0.6900517538815412 06/dec/2013 17.39 0.1 0.578368999421631 05/dec/2013 17.29 -0.01 -0.057803468208092484 04/dec/2013 17.3 -0.15 -0.8595988538681948 03/dec/2013 17.45 -0.08 -0.45636052481460354 02/dec/2013 17.53 -0.09 -0.5107832009080591 29/nov/2013 17.62 0.03 0.17055144968732233 28/nov/2013 17.59 0.04 0.22792022792022792 27/nov/2013 17.55 0.04 0.2284408909194746 26/nov/2013 17.51 -0.03 -0.17103762827822122 25/nov/2013 17.54 0.05 0.2858776443682104 22/nov/2013 17.49 0.09 0.5172413793103449 21/nov/2013 17.4 -0.01 -0.05743825387708214 20/nov/2013 17.41 -0.01 -0.0574052812858783 19/nov/2013 17.42 -0.09 -0.5139920045688178 18/nov/2013 17.51 0.07 0.4013761467889908 15/nov/2013 17.44 0.13 0.7510109763142692 14/nov/2013 17.31 0.17 0.9918319719953326 13/nov/2013 17.14 -0.09 -0.522344747533372 12/nov/2013 17.23 0.04 0.2326934264107039 11/nov/2013 17.19 0.16 0.9395184967704052 08/nov/2013 17.03 -0.12 -0.6997084548104956 07/nov/2013 17.15 -0.05 -0.29069767441860467 06/nov/2013 17.2 0.15 0.8797653958944281 05/nov/2013 17.05 -0.08 -0.46701692936368944 04/nov/2013 17.13 0 0 31/okt/2013 17.13 -0.13 -0.7531865585168018 30/okt/2013 17.26 0.08 0.46565774155995343 29/okt/2013 17.18 0.04 0.23337222870478413 28/okt/2013 17.14 0.04 0.23391812865497075 25/okt/2013 17.1 0 0 24/okt/2013 17.1 0.05 0.2932551319648094 23/okt/2013 17.05 -0.15 -0.872093023255814 22/okt/2013 17.2 0.08 0.4672897196261682 21/okt/2013 17.12 0.04 0.234192037470726 18/okt/2013 17.08 0.18 1.0650887573964498 17/okt/2013 16.9 0.06 0.35629453681710216 16/okt/2013 16.84 0.08 0.477326968973747 15/okt/2013 16.76 0.1 0.6002400960384153 14/okt/2013 16.66 -0.02 -0.11990407673860912 11/okt/2013 16.68 0.14 0.8464328899637243 10/okt/2013 16.54 0.22 1.3480392156862746 09/okt/2013 16.32 -0.15 -0.9107468123861566 08/okt/2013 16.47 -0.01 -0.06067961165048544 07/okt/2013 16.48 -0.07 -0.4229607250755287 04/okt/2013 16.55 -0.04 -0.24110910186859555 03/okt/2013 16.59 0.01 0.06031363088057901 02/okt/2013 16.58 0 0 01/okt/2013 16.58 0.07 0.4239854633555421 30/sep/2013 16.51 -0.15 -0.9003601440576231 27/sep/2013 16.66 -0.09 -0.5373134328358209 26/sep/2013 16.75 0.08 0.47990401919616077 25/sep/2013 16.67 0 0 24/sep/2013 16.67 -0.06 -0.3586371787208607 23/sep/2013 16.73 -0.14 -0.8298755186721992 20/sep/2013 16.87 -0.06 -0.3544004725339634 19/sep/2013 16.93 0.28 1.6816816816816818 18/sep/2013 16.65 0.05 0.30120481927710846 17/sep/2013 16.6 -0.02 -0.12033694344163658 16/sep/2013 16.62 0.15 0.9107468123861566 13/sep/2013 16.47 -0.01 -0.06067961165048544 12/sep/2013 16.48 0.03 0.182370820668693 11/sep/2013 16.45 0.02 0.12172854534388314 10/sep/2013 16.43 0.16 0.9834050399508297 09/sep/2013 16.27 0.16 0.9931719428926132 06/sep/2013 16.11 -0.03 -0.18587360594795538 05/sep/2013 16.14 0.13 0.8119925046845722 04/sep/2013 16.01 -0.03 -0.18703241895261846 03/sep/2013 16.04 0.13 0.8170961659333752 02/sep/2013 15.91 0.03 0.1889168765743073 30/aug/2013 15.88 -0.02 -0.12578616352201258 29/aug/2013 15.9 0.07 0.4421983575489577 28/aug/2013 15.83 -0.15 -0.9386733416770964 27/aug/2013 15.98 -0.18 -1.113861386138614 26/aug/2013 16.16 0.03 0.1859888406695598 23/aug/2013 16.13 0.11 0.686641697877653 22/aug/2013 16.02 0.05 0.31308703819661865 21/aug/2013 15.97 0 0 20/aug/2013 15.97 -0.17 -1.0532837670384139 19/aug/2013 16.14 -0.04 -0.24721878862793573 16/aug/2013 16.18 -0.22 -1.3414634146341464 14/aug/2013 16.4 0.06 0.3671970624235006 13/aug/2013 16.34 0.05 0.3069367710251688 12/aug/2013 16.29 -0.05 -0.30599755201958384 09/aug/2013 16.34 0.05 0.3069367710251688 08/aug/2013 16.29 0.06 0.36968576709796674 07/aug/2013 16.23 -0.18 -1.0968921389396709 06/aug/2013 16.41 -0.04 -0.24316109422492402 05/aug/2013 16.45 -0.01 -0.060753341433778855 02/aug/2013 16.46 0.07 0.42708968883465526 01/aug/2013 16.39 0.17 1.0480887792848335 31/jul/2013 16.22 -0.02 -0.12315270935960591 30/jul/2013 16.24 0.02 0.12330456226880394 29/jul/2013 16.22 -0.06 -0.36855036855036855 26/jul/2013 16.28 -0.07 -0.42813455657492355 25/jul/2013 16.35 -0.08 -0.48691418137553255 24/jul/2013 16.43 -0.01 -0.06082725060827251 23/jul/2013 16.44 0.08 0.4889975550122249 22/jul/2013 16.36 0.09 0.5531653349723418 19/jul/2013 16.27 -0.02 -0.12277470841006753 18/jul/2013 16.29 0.07 0.4315659679408138 17/jul/2013 16.22 0.03 0.1852995676343422 16/jul/2013 16.19 0.02 0.12368583797155226 15/jul/2013 16.17 0.03 0.18587360594795538 12/jul/2013 16.14 0.07 0.4355942750466708 11/jul/2013 16.07 0.18 1.1327879169288861 10/jul/2013 15.89 0.04 0.25236593059936907 09/jul/2013 15.85 0.1 0.6349206349206349 08/jul/2013 15.75 0.1 0.6389776357827476 05/jul/2013 15.65 0.02 0.12795905310300704 04/jul/2013 15.63 0.13 0.8387096774193549 03/jul/2013 15.5 -0.15 -0.9584664536741214 02/jul/2013 15.65 0 0 01/jul/2013 15.65 0.21 1.3601036269430051 28/jun/2013 15.44 -0.03 -0.19392372333548805 27/jun/2013 15.47 0.18 1.1772400261608895 26/jun/2013 15.29 0.15 0.9907529722589168 25/jun/2013 15.14 0.11 0.7318695941450433 24/jun/2013 15.03 -0.29 -1.8929503916449086 21/jun/2013 15.32 -0.12 -0.7772020725388601 20/jun/2013 15.44 -0.4 -2.525252525252525 19/jun/2013 15.84 0.05 0.31665611146295125 18/jun/2013 15.79 0 0 17/jun/2013 15.79 0.09 0.5732484076433121 14/jun/2013 15.7 0.21 1.355713363460297 13/jun/2013 15.49 -0.23 -1.4631043256997456 12/jun/2013 15.72 0.06 0.3831417624521073 11/jun/2013 15.66 -0.17 -1.0739102969046115 10/jun/2013 15.83 0.16 1.021059349074665 07/jun/2013 15.67 0.08 0.5131494547787043 06/jun/2013 15.59 -0.14 -0.8900190718372537 05/jun/2013 15.73 -0.21 -1.3174404015056462 04/jun/2013 15.94 0.16 1.0139416983523448 03/jun/2013 15.78 -0.22 -1.375 31/mei/2013 16 -0.08 -0.4975124378109453 30/mei/2013 16.08 0 0 29/mei/2013 16.08 -0.17 -1.0461538461538462 28/mei/2013 16.25 0.22 1.372426699937617 27/mei/2013 16.03 -0.02 -0.12461059190031153 24/mei/2013 16.05 -0.01 -0.062266500622665005 23/mei/2013 16.06 -0.62 -3.7170263788968825 22/mei/2013 16.68 0.26 1.5834348355663825 21/mei/2013 16.42 0.14 0.85995085995086 17/mei/2013 16.28 0 0 16/mei/2013 16.28 0.05 0.3080714725816389 15/mei/2013 16.23 0.11 0.6823821339950372 14/mei/2013 16.12 0.09 0.561447286338116 13/mei/2013 16.03 0.02 0.12492192379762648 10/mei/2013 16.01 0.01 0.0625 08/mei/2013 16 0.09 0.5656819610307983 07/mei/2013 15.91 0.15 0.9517766497461929 06/mei/2013 15.76 0 0 03/mei/2013 15.76 0.21 1.3504823151125402 02/mei/2013 15.55 -0.05 -0.32051282051282054 30/apr/2013 15.6 0.01 0.06414368184733804 29/apr/2013 15.59 0.03 0.1928020565552699 26/apr/2013 15.56 -0.01 -0.06 25/apr/2013 15.57 0.1 0.65 24/apr/2013 15.47 0.13 0.85 23/apr/2013 15.34 0.13 0.85 22/apr/2013 15.21 0.1 0.66 19/apr/2013 15.11 0.02 0.13 18/apr/2013 15.09 -0.14 -0.92 17/apr/2013 15.23 -0.03 -0.2 16/apr/2013 15.26 -0.11 -0.72 15/apr/2013 15.37 -0.17 -1.09 12/apr/2013 15.54 -0.06 -0.38 11/apr/2013 15.6 0.14 0.91 10/apr/2013 15.46 0.19 1.24 09/apr/2013 15.27 0.07 0.46 08/apr/2013 15.2 0.15 1 05/apr/2013 15.05 -0.1 -0.66 04/apr/2013 15.15 -0.04 -0.26 03/apr/2013 15.19 -0.02 -0.13 02/apr/2013 15.21 -0.04 -0.26 28/mrt/2013 15.25 0.07 0.46 27/mrt/2013 15.18 -0.03 -0.2 26/mrt/2013 15.21 0.01 0.07 25/mrt/2013 15.2 0 0 22/mrt/2013 15.2 -0.02 -0.13 21/mrt/2013 15.22 -0.06 -0.39 20/mrt/2013 15.28 0.03 0.2 19/mrt/2013 15.25 0.03 0.2 18/mrt/2013 15.22 -0.15 -0.98 15/mrt/2013 15.37 0.04 0.26 14/mrt/2013 15.33 0.07 0.46 13/mrt/2013 15.26 -0.04 -0.26 12/mrt/2013 15.3 0.04 0.26 11/mrt/2013 15.26 0.06 0.39 08/mrt/2013 15.2 0.03 0.2 07/mrt/2013 15.17 0.03 0.2 06/mrt/2013 15.14 0.09 0.6 05/mrt/2013 15.05 0.18 1.21 04/mrt/2013 14.87 0.06 0.41 01/mrt/2013 14.81 -0.12 -0.8 28/feb/2013 14.93 0.17 1.15 27/feb/2013 14.76 0 0 26/feb/2013 14.76 -0.27 -1.8 25/feb/2013 15.03 0.17 1.14 22/feb/2013 14.86 0.05 0.34 21/feb/2013 14.81 -0.28 -1.86 20/feb/2013 15.09 0.01 0.07 19/feb/2013 15.08 0.09 0.6 18/feb/2013 14.99 -0.03 -0.2 15/feb/2013 15.02 0.01 0.07 14/feb/2013 15.01 -0.07 -0.46 13/feb/2013 15.08 0.08 0.53 12/feb/2013 15 0.04 0.27 11/feb/2013 14.96 -0.03 -0.2 08/feb/2013 14.99 0.01 0.07 07/feb/2013 14.98 0.02 0.13 06/feb/2013 14.96 0.02 0.13 05/feb/2013 14.94 -0.01 -0.07 04/feb/2013 14.95 0 0 01/feb/2013 14.95 0.04 0.27 31/jan/2013 14.91 -0.02 -0.13 30/jan/2013 14.93 0.07 0.47 29/jan/2013 14.86 0.04 0.27 28/jan/2013 14.82 -0.04 -0.27 25/jan/2013 14.86 0.07 0.47 24/jan/2013 14.79 0.04 0.2711864406779661 23/jan/2013 14.75 0.02 0.13577732518669383 22/jan/2013 14.73 0.01 0.07 21/jan/2013 14.72 0.01 0.07 18/jan/2013 14.71 0.05 0.34106412005457026 17/jan/2013 14.66 0.06 0.410958904109589 16/jan/2013 14.6 -0.02 -0.13679890560875513 15/jan/2013 14.62 0 0 14/jan/2013 14.62 0.02 0.136986301369863 11/jan/2013 14.6 -0.01 -0.06844626967830253 10/jan/2013 14.61 0.09 0.6198347107438017 09/jan/2013 14.52 0.07 0.4844290657439446 08/jan/2013 14.45 -0.02 -0.138217000691085 07/jan/2013 14.47 -0.03 -0.20689655172413793 04/jan/2013 14.5 0.03 0.2073255010366275 03/jan/2013 14.47 -0.03 -0.20689655172413793 02/jan/2013 14.5 0.38 2.691218130311615 31/dec/2012 14.12 0 0 28/dec/2012 14.12 -0.06 -0.4231311706629055 27/dec/2012 14.18 -- -- 21/dec/2012 14.18 -0.07 -0.49122807017543857 20/dec/2012 14.25 -0.06 -0.4192872117400419 19/dec/2012 14.31 0.13 0.9167842031029619 18/dec/2012 14.18 0.09 0.63875088715401 17/dec/2012 14.09 0.04 0.2846975088967972 14/dec/2012 14.05 -0.07 -0.49575070821529743 13/dec/2012 14.12 -0.01 -0.07077140835102619 12/dec/2012 14.13 0.04 0.28388928317955997 11/dec/2012 14.09 0.07 0.4992867332382311 10/dec/2012 14.02 0.04 0.2861230329041488 07/dec/2012 13.98 0.04 0.28694404591104733 06/dec/2012 13.94 0.04 0.28776978417266186 05/dec/2012 13.9 -0.02 -0.14 04/dec/2012 13.92 -0.06 -0.43 03/dec/2012 13.98 -1380.24 -99 30/nov/2012 13.94 -0.01 -0.07 29/nov/2012 13.95 0.24 1.75 28/nov/2012 13.71 -0.17 -1.22 27/nov/2012 13.88 0.05 0.36 26/nov/2012 13.83 0.02 0.14 23/nov/2012 13.81 0.08 0.58 22/nov/2012 13.73 0.05 0.37 21/nov/2012 13.68 0.04 0.29 20/nov/2012 13.64 0.04 0.29 19/nov/2012 13.6 0.25 1.87 16/nov/2012 13.35 -0.03 -0.22 15/nov/2012 13.38 -0.15 -1.11 14/nov/2012 13.53 -0.04 -0.29 13/nov/2012 13.57 -0.06 -0.44 12/nov/2012 13.63 0.02 0.15 09/nov/2012 13.61 -0.14 -1.02 08/nov/2012 13.75 -0.09 -0.65 07/nov/2012 13.84 -0.08 -0.57 06/nov/2012 13.92 0.09 0.65 05/nov/2012 13.83 -0.1 -0.72 02/nov/2012 13.93 -1369.21 -98.99 31/okt/2012 13.83 0.01 0.07 26/okt/2012 13.82 -0.07 -0.5 25/okt/2012 13.89 0.03 0.22 24/okt/2012 13.86 0.01 0.07 23/okt/2012 13.85 -0.2 -1.42 22/okt/2012 14.05 -0.11 -0.78 19/okt/2012 14.16 -0.07 -0.49 18/okt/2012 14.23 0.03 0.21 17/okt/2012 14.2 0.09 0.64 16/okt/2012 14.11 0.2 1.44 15/okt/2012 13.91 -0.06 -0.43 12/okt/2012 13.97 -0.01 -0.07 11/okt/2012 13.98 0.05 0.36 10/okt/2012 13.93 -0.13 -0.92 09/okt/2012 14.06 -0.04 -0.28 08/okt/2012 14.1 -0.13 -0.91 05/okt/2012 14.23 0.13 0.92 04/okt/2012 14.1 0.09 0.64 03/okt/2012 14.01 -0.05 -0.36 02/okt/2012 14.06 0.01 0.07 01/okt/2012 14.05 -1382.37 -98.99 28/sep/2012 13.96 -0.02 -0.14 27/sep/2012 13.98 0.06 0.43 26/sep/2012 13.92 -0.24 -1.69 25/sep/2012 14.16 0.04 0.28 24/sep/2012 14.12 -0.13 -0.91 21/sep/2012 14.25 0.17 1.21 20/sep/2012 14.08 -0.12 -0.85 19/sep/2012 14.2 0.02 0.14 18/sep/2012 14.18 -0.05 -0.35 17/sep/2012 14.23 -0.08 -0.56 14/sep/2012 14.31 0.37 2.65 13/sep/2012 13.94 -0.02 -0.14 12/sep/2012 13.96 0.08 0.58 11/sep/2012 13.88 0 0 10/sep/2012 13.88 -- -- 07/sep/2012 13.85 -- -- 06/sep/2012 13.62 -- -- 05/sep/2012 13.47 -- -- 04/sep/2012 13.5 -- -- 03/sep/2012 13.53 -- -- 31/aug/2012 13.51 0.01 0.07 30/aug/2012 13.5 -- -- 29/aug/2012 13.58 -- -- 28/aug/2012 13.57 -- -- 27/aug/2012 13.6 -- -- 24/aug/2012 13.52 -- -- 23/aug/2012 13.61 -- -- 22/aug/2012 13.63 -- -- 21/aug/2012 13.74 -- -- 20/aug/2012 13.63 -- -- 17/aug/2012 13.65 -- -- 16/aug/2012 13.56 -- -- 14/aug/2012 13.54 -- -- 13/aug/2012 13.54 -- -- 10/aug/2012 13.48 -- -- 09/aug/2012 13.51 -- -- 08/aug/2012 13.47 -- -- 07/aug/2012 13.47 -- -- 06/aug/2012 13.37 -- -- 03/aug/2012 13.25 -- -- 02/aug/2012 13.11 -- -- 01/aug/2012 13.2 -- -- 31/jul/2012 13.26 0 0 30/jul/2012 13.26 -- -- 27/jul/2012 13.09 -- -- 26/jul/2012 12.95 -- -- 25/jul/2012 12.77 -- -- 24/jul/2012 12.84 -- -- 23/jul/2012 12.78 -- -- 20/jul/2012 13.05 -- -- 19/jul/2012 13.16 -- -- 18/jul/2012 13.03 -- -- 17/jul/2012 12.96 -- -- 16/jul/2012 12.89 -- -- 13/jul/2012 12.87 -- -- 12/jul/2012 12.62 -- -- 11/jul/2012 12.87 -- -- 10/jul/2012 12.98 -- -- 09/jul/2012 12.92 -- -- 06/jul/2012 13 -- -- 05/jul/2012 13.1 -- -- 04/jul/2012 13.19 -- -- 03/jul/2012 13.14 -- -- 02/jul/2012 13.03 -- -- 29/jun/2012 12.93 0.31 2.46 28/jun/2012 12.62 -- -- 27/jun/2012 12.61 -- -- 26/jun/2012 12.54 -- -- 25/jun/2012 12.55 -- -- 22/jun/2012 12.68 -- -- 21/jun/2012 12.89 -- -- 20/jun/2012 12.93 -- -- 19/jun/2012 12.88 -- -- 18/jun/2012 12.75 -- -- 15/jun/2012 12.7 -- -- 14/jun/2012 12.58 -- -- 13/jun/2012 12.56 -- -- 12/jun/2012 12.53 -- -- 11/jun/2012 12.63 -- -- 08/jun/2012 12.46 -- -- 07/jun/2012 12.67 -- -- 06/jun/2012 12.46 -- -- 05/jun/2012 12.23 -- -- 04/jun/2012 12.18 -- -- 01/jun/2012 12.28 -- -- 31/mei/2012 12.4 -0.1 -0.8 30/mei/2012 12.5 -- -- 29/mei/2012 12.65 -- -- 25/mei/2012 12.55 -- -- 24/mei/2012 12.51 -- -- 23/mei/2012 12.46 -- -- 22/mei/2012 12.63 -- -- 21/mei/2012 12.47 -- -- 18/mei/2012 12.5 -- -- 16/mei/2012 12.76 -- -- 15/mei/2012 12.83 -- -- 14/mei/2012 12.87 -- -- 11/mei/2012 13.02 -- -- 10/mei/2012 13.14 -- -- 09/mei/2012 13 -- -- 08/mei/2012 13.16 -- -- 07/mei/2012 13.23 -- -- 04/mei/2012 13.38 -- -- 03/mei/2012 13.56 -- -- 02/mei/2012 13.56 -- -- 30/apr/2012 13.58 -0.05 -0.37 27/apr/2012 13.63 -- -- 26/apr/2012 13.54 -- -- 25/apr/2012 13.53 -- -- 24/apr/2012 13.36 -- -- 23/apr/2012 13.31 -- -- 20/apr/2012 13.52 -- -- 19/apr/2012 13.55 -- -- 18/apr/2012 13.55 -- -- 17/apr/2012 13.47 -- -- 16/apr/2012 13.42 -- -- 13/apr/2012 13.49 -- -- 12/apr/2012 13.51 -- -- 11/apr/2012 13.41 -- -- 10/apr/2012 13.49 -- -- 05/apr/2012 13.65 -- -- 04/apr/2012 13.73 -- -- 03/apr/2012 13.96 -- -- 02/apr/2012 13.87 -- -- 30/mrt/2012 13.86 0.09 0.65 29/mrt/2012 13.77 -- -- 28/mrt/2012 13.93 -- -- 27/mrt/2012 14.02 -- -- 26/mrt/2012 13.92 -- -- 23/mrt/2012 13.79 -- -- 22/mrt/2012 13.76 -- -- 21/mrt/2012 13.85 -- -- 20/mrt/2012 13.9 -- -- 19/mrt/2012 13.99 -- -- 16/mrt/2012 13.97 -- -- 15/mrt/2012 13.88 -- -- 14/mrt/2012 13.88 -- -- 13/mrt/2012 13.78 -- -- 12/mrt/2012 13.69 -- -- 09/mrt/2012 13.73 -- -- 08/mrt/2012 13.66 -- -- 07/mrt/2012 13.48 -- -- 06/mrt/2012 13.5 -- -- 05/mrt/2012 13.76 -- -- 02/mrt/2012 13.83 -- -- 01/mrt/2012 13.85 -- -- 29/feb/2012 13.95 0.09 0.65 28/feb/2012 13.86 -- -- 27/feb/2012 13.75 -- -- 24/feb/2012 13.86 -- -- 23/feb/2012 13.74 -- -- 22/feb/2012 13.77 -- -- 21/feb/2012 13.76 -- -- 20/feb/2012 13.76 -- -- 17/feb/2012 13.73 -- -- 16/feb/2012 13.53 -- -- 15/feb/2012 13.61 -- -- 14/feb/2012 13.51 -- -- 13/feb/2012 13.56 -- -- 10/feb/2012 13.45 -- -- 09/feb/2012 13.65 -- -- 08/feb/2012 13.64 -- -- 07/feb/2012 13.5 -- -- 06/feb/2012 13.52 -- -- 03/feb/2012 13.49 -- -- 02/feb/2012 13.41 -- -- 01/feb/2012 13.35 -- -- 31/jan/2012 13.28 0.15 1.14 30/jan/2012 13.13 -- -- 27/jan/2012 13.25 -- -- 26/jan/2012 13.35 -- -- 25/jan/2012 13.06 -- -- 24/jan/2012 13.07 -- -- 23/jan/2012 13.18 -- -- 20/jan/2012 13.07 -- -- 19/jan/2012 13.05 -- -- 18/jan/2012 12.9 -- -- 17/jan/2012 12.89 -- -- 16/jan/2012 12.76 -- -- 13/jan/2012 12.74 -- -- 12/jan/2012 12.84 -- -- 11/jan/2012 12.73 -- -- 10/jan/2012 12.81 -- -- 09/jan/2012 12.61 -- -- 06/jan/2012 12.58 -- -- 05/jan/2012 12.58 -- -- 04/jan/2012 12.7 -- -- 03/jan/2012 12.67 -- -- 02/jan/2012 12.44 -- -- 30/dec/2011 12.44 0.13 1.06 29/dec/2011 12.31 -- -- 28/dec/2011 12.38 -- -- 27/dec/2011 12.49 -- -- 23/dec/2011 12.43 -- -- 22/dec/2011 12.35 -- -- 21/dec/2011 12.24 -- -- 20/dec/2011 12.21 -- -- 19/dec/2011 12.11 -- -- 16/dec/2011 12.18 -- -- 15/dec/2011 12.17 -- -- 14/dec/2011 12.17 -- -- 13/dec/2011 12.48 -- -- 12/dec/2011 12.41 -- -- 09/dec/2011 12.53 -- -- 08/dec/2011 12.62 -- -- 07/dec/2011 12.67 -- -- 06/dec/2011 12.66 -- -- 05/dec/2011 12.8 -- -- 02/dec/2011 12.73 -- -- 01/dec/2011 12.69 -- -- 30/nov/2011 12.52 0.36 2.96 29/nov/2011 12.16 -- -- 28/nov/2011 12.11 -- -- 25/nov/2011 11.82 -- -- 24/nov/2011 11.8 -- -- 23/nov/2011 11.9 -- -- 22/nov/2011 12.13 -- -- 21/nov/2011 12.11 -- -- 18/nov/2011 12.4 -- -- 17/nov/2011 12.54 -- -- 16/nov/2011 12.67 -- -- 15/nov/2011 12.76 -- -- 14/nov/2011 12.81 -- -- 11/nov/2011 12.81 -- -- 10/nov/2011 12.61 -- -- 09/nov/2011 12.73 -- -- 08/nov/2011 13 -- -- 07/nov/2011 12.89 -- -- 04/nov/2011 12.75 -- -- 03/nov/2011 12.75 -- -- 02/nov/2011 12.68 -- -- 31/okt/2011 13 -0.19 -1.44 28/okt/2011 13.19 -- -- 27/okt/2011 13.05 -- -- 26/okt/2011 12.72 -- -- 25/okt/2011 12.65 -- -- 24/okt/2011 12.63 -- -- 21/okt/2011 12.49 -- -- 20/okt/2011 12.28 -- -- 19/okt/2011 12.45 -- -- 18/okt/2011 12.22 -- -- 17/okt/2011 12.46 -- -- 14/okt/2011 12.45 -- -- 13/okt/2011 12.24 -- -- 12/okt/2011 12.32 -- -- 11/okt/2011 12.14 -- -- 10/okt/2011 12.05 -- -- 07/okt/2011 11.9 -- -- 06/okt/2011 11.62 -- -- 05/okt/2011 11.39 -- -- 04/okt/2011 11.09 -- -- 03/okt/2011 11.5 -- -- 30/sep/2011 11.7 -0.27 -2.26 29/sep/2011 11.97 -- -- 28/sep/2011 12.06 -- -- 27/sep/2011 12.08 -- -- 26/sep/2011 11.56 -- -- 23/sep/2011 11.64 -- -- 22/sep/2011 11.7 -- -- 21/sep/2011 12.45 -- -- 20/sep/2011 12.44 -- -- 19/sep/2011 12.36 -- -- 16/sep/2011 12.63 -- -- 15/sep/2011 12.48 -- -- 14/sep/2011 12.26 -- -- 13/sep/2011 12.25 -- -- 12/sep/2011 12.19 -- -- 09/sep/2011 12.38 -- -- 08/sep/2011 12.61 -- -- 07/sep/2011 12.51 -- -- 06/sep/2011 12.24 -- -- 05/sep/2011 12.45 -- -- 02/sep/2011 12.64 -- -- 01/sep/2011 12.86 -- -- 31/aug/2011 12.91 0.22 1.73 30/aug/2011 12.69 -- -- 29/aug/2011 12.59 -- -- 26/aug/2011 12.24 -- -- 25/aug/2011 12.39 -- -- 24/aug/2011 12.41 -- -- 23/aug/2011 12.19 -- -- 22/aug/2011 12.23 -- -- 19/aug/2011 12.24 -- -- 18/aug/2011 12.41 -- -- 17/aug/2011 12.84 -- -- 16/aug/2011 12.69 -- -- 12/aug/2011 12.52 -- -- 11/aug/2011 12.16 -- -- 10/aug/2011 12.28 -- -- 09/aug/2011 12.19 -- -- 08/aug/2011 12.46 -- -- 05/aug/2011 12.69 -- -- 04/aug/2011 13.22 -- -- 03/aug/2011 13.46 -- -- 02/aug/2011 13.69 -- -- 01/aug/2011 13.83 -- -- 29/jul/2011 13.74 -0.11 -0.79 28/jul/2011 13.85 -- -- 27/jul/2011 14 -- -- 26/jul/2011 14.08 -- -- 25/jul/2011 14.07 -- -- 22/jul/2011 14.07 -- -- 21/jul/2011 14 -- -- 20/jul/2011 13.87 -- -- 19/jul/2011 13.78 -- -- 18/jul/2011 13.7 -- -- 15/jul/2011 13.76 -- -- 14/jul/2011 13.85 -- -- 13/jul/2011 13.73 -- -- 12/jul/2011 13.67 -- -- 11/jul/2011 13.82 -- -- 08/jul/2011 13.98 -- -- 07/jul/2011 14.03 -- -- 06/jul/2011 13.93 -- -- 05/jul/2011 13.95 -- -- 04/jul/2011 13.95 -- -- 01/jul/2011 13.78 -- -- 30/jun/2011 13.75 0.16 1.18 29/jun/2011 13.59 -- -- 28/jun/2011 13.42 -- -- 27/jun/2011 13.29 -- -- 24/jun/2011 13.39 -- -- 22/jun/2011 13.54 -- -- 21/jun/2011 13.43 -- -- 20/jun/2011 13.29 -- -- 17/jun/2011 13.35 -- -- 16/jun/2011 13.28 -- -- 15/jun/2011 13.47 -- -- 14/jun/2011 13.55 -- -- 10/jun/2011 13.52 -- -- 09/jun/2011 13.6 -- -- 08/jun/2011 13.58 -- -- 07/jun/2011 13.68 -- -- 06/jun/2011 13.71 -- -- 03/jun/2011 13.74 -- -- 01/jun/2011 14.03 -- -- 31/mei/2011 14.02 0.14 1.01 30/mei/2011 13.88 -- -- 27/mei/2011 13.87 -- -- 26/mei/2011 13.7 -- -- 25/mei/2011 13.63 -- -- 24/mei/2011 13.68 -- -- 23/mei/2011 13.6 -- -- 20/mei/2011 13.8 -- -- 19/mei/2011 13.9 -- -- 18/mei/2011 13.78 -- -- 17/mei/2011 13.72 -- -- 16/mei/2011 13.78 -- -- 13/mei/2011 13.91 -- -- 12/mei/2011 13.83 -- -- 11/mei/2011 14.06 -- -- 10/mei/2011 14.07 -- -- 09/mei/2011 13.97 -- -- 06/mei/2011 14.05 -- -- 05/mei/2011 14.07 -- -- 04/mei/2011 14.2 -- -- 03/mei/2011 14.3 -- -- 02/mei/2011 14.42 -- -- 29/apr/2011 14.33 0.01 0.07 28/apr/2011 14.32 -- -- 27/apr/2011 14.19 -- -- 26/apr/2011 14.11 -- -- 21/apr/2011 14.1 -- -- 20/apr/2011 14.01 -- -- 19/apr/2011 13.76 -- -- 18/apr/2011 13.73 -- -- 15/apr/2011 13.9 -- -- 14/apr/2011 13.83 -- -- 13/apr/2011 13.89 -- -- 12/apr/2011 13.87 -- -- 11/apr/2011 14.07 -- -- 08/apr/2011 14.09 -- -- 07/apr/2011 14.06 -- -- 06/apr/2011 14.05 -- -- 05/apr/2011 13.94 -- -- 04/apr/2011 14 -- -- 01/apr/2011 13.9 -- -- 31/mrt/2011 13.91 0.05 0.36 30/mrt/2011 13.86 -- -- 29/mrt/2011 13.66 -- -- 28/mrt/2011 13.76 -- -- 25/mrt/2011 13.79 -- -- 24/mrt/2011 13.72 -- -- 23/mrt/2011 13.54 -- -- 22/mrt/2011 13.56 -- -- 21/mrt/2011 13.51 -- -- 18/mrt/2011 13.37 -- -- 17/mrt/2011 13.26 -- -- 16/mrt/2011 13.24 -- -- 15/mrt/2011 13.13 -- -- 14/mrt/2011 13.43 -- -- 11/mrt/2011 13.51 -- -- 10/mrt/2011 13.58 -- -- 09/mrt/2011 13.81 -- -- 08/mrt/2011 13.76 -- -- 07/mrt/2011 13.94 -- -- 04/mrt/2011 13.96 -- -- 03/mrt/2011 13.88 -- -- 02/mrt/2011 13.77 -- -- 01/mrt/2011 13.92 -- -- 28/feb/2011 13.87 0.14 1.02 25/feb/2011 13.73 -- -- 24/feb/2011 13.67 -- -- 23/feb/2011 13.69 -- -- 22/feb/2011 13.82 -- -- 21/feb/2011 13.94 -- -- 18/feb/2011 13.93 -- -- 17/feb/2011 13.87 -- -- 16/feb/2011 13.79 -- -- 15/feb/2011 13.76 -- -- 14/feb/2011 13.73 -- -- 11/feb/2011 13.63 -- -- 10/feb/2011 13.6 -- -- 09/feb/2011 13.76 -- -- 08/feb/2011 13.76 -- -- 07/feb/2011 13.72 -- -- 04/feb/2011 13.69 -- -- 03/feb/2011 13.64 -- -- 02/feb/2011 13.7 -- -- 01/feb/2011 13.58 -- -- 31/jan/2011 13.41 -0.15 -1.11 28/jan/2011 13.56 -- -- 27/jan/2011 13.61 -- -- 26/jan/2011 13.53 -- -- 25/jan/2011 13.48 -- -- 24/jan/2011 13.44 -- -- 21/jan/2011 13.49 -- -- 20/jan/2011 13.42 -- -- 19/jan/2011 13.6 -- -- 18/jan/2011 13.57 -- -- 17/jan/2011 13.53 -- -- 14/jan/2011 13.48 -- -- 13/jan/2011 13.53 -- -- 12/jan/2011 13.44 -- -- 11/jan/2011 13.31 -- -- 10/jan/2011 13.23 -- -- 07/jan/2011 13.33 -- -- 06/jan/2011 13.4 -- -- 05/jan/2011 13.31 -- -- 04/jan/2011 13.46 -- -- 03/jan/2011 13.41 -- -- 31/dec/2010 13.28 -0.01 -0.08 30/dec/2010 13.29 -- -- 29/dec/2010 13.27 -- -- 28/dec/2010 13.23 -- -- 27/dec/2010 13.16 -- -- 23/dec/2010 13.18 -- -- 22/dec/2010 13.16 -- -- 21/dec/2010 13.12 -- -- 20/dec/2010 13.05 -- -- 17/dec/2010 13 -- -- 16/dec/2010 12.95 -- -- 15/dec/2010 13.09 -- -- 14/dec/2010 13.11 -- -- 13/dec/2010 13.08 -- -- 10/dec/2010 12.96 -- -- 09/dec/2010 12.98 -- -- 08/dec/2010 12.95 -- -- 07/dec/2010 13.04 -- -- 06/dec/2010 12.94 -- -- 03/dec/2010 12.91 -- -- 02/dec/2010 12.79 -- -- 01/dec/2010 12.65 -- -- 30/nov/2010 12.45 0.01 0.08 29/nov/2010 12.44 -- -- 26/nov/2010 12.57 -- -- 25/nov/2010 12.67 -- -- 24/nov/2010 12.63 -- -- 23/nov/2010 12.58 -- -- 22/nov/2010 12.78 -- -- 19/nov/2010 12.69 -- -- 18/nov/2010 12.72 -- -- 17/nov/2010 12.56 -- -- 16/nov/2010 12.63 -- -- 15/nov/2010 12.79 -- -- 12/nov/2010 12.88 -- -- 11/nov/2010 12.9 -- -- 10/nov/2010 12.9 -- -- 09/nov/2010 13.1 -- -- 08/nov/2010 12.98 -- -- 05/nov/2010 13.04 -- -- 04/nov/2010 12.95 -- -- 03/nov/2010 12.67 -- -- 02/nov/2010 12.66 -- -- 29/okt/2010 12.54 -0.02 -0.16 28/okt/2010 12.56 -- -- 27/okt/2010 12.5 -- -- 26/okt/2010 12.52 -- -- 25/okt/2010 12.67 -- -- 22/okt/2010 12.53 -- -- 21/okt/2010 12.59 -- -- 20/okt/2010 12.49 -- -- 19/okt/2010 12.47 -- -- 18/okt/2010 12.61 -- -- 15/okt/2010 12.6 -- -- 14/okt/2010 12.63 -- -- 13/okt/2010 12.59 -- -- 12/okt/2010 12.4 -- -- 11/okt/2010 12.49 -- -- 08/okt/2010 12.42 -- -- 07/okt/2010 12.42 -- -- 06/okt/2010 12.43 -- -- 05/okt/2010 12.29 -- -- 04/okt/2010 12.21 -- -- 01/okt/2010 12.24 -- -- 30/sep/2010 12.23 0.06 0.49 29/sep/2010 12.17 -- -- 28/sep/2010 12.09 -- -- 27/sep/2010 12.15 -- -- 24/sep/2010 12.11 -- -- 23/sep/2010 11.98 -- -- 22/sep/2010 12.11 -- -- 21/sep/2010 12.08 -- -- 20/sep/2010 11.99 -- -- 17/sep/2010 11.94 -- -- 16/sep/2010 11.91 -- -- 15/sep/2010 11.91 -- -- 14/sep/2010 11.93 -- -- 13/sep/2010 11.89 -- -- 10/sep/2010 11.77 -- -- 09/sep/2010 11.79 -- -- 08/sep/2010 11.69 -- -- 07/sep/2010 11.67 -- -- 06/sep/2010 11.75 -- -- 03/sep/2010 11.7 -- -- 02/sep/2010 11.56 -- -- 01/sep/2010 11.41 -- -- 31/aug/2010 11.22 -0.15 -1.32 30/aug/2010 11.37 -- -- 27/aug/2010 11.21 -- -- 26/aug/2010 11.27 -- -- 25/aug/2010 11.14 -- -- 24/aug/2010 11.23 -- -- 23/aug/2010 11.44 -- -- 20/aug/2010 11.35 -- -- 19/aug/2010 11.55 -- -- 18/aug/2010 11.53 -- -- 17/aug/2010 11.51 -- -- 16/aug/2010 11.4 -- -- 13/aug/2010 11.46 -- -- 12/aug/2010 11.4 -- -- 11/aug/2010 11.55 -- -- 10/aug/2010 11.69 -- -- 09/aug/2010 11.8 -- -- 06/aug/2010 11.83 -- -- 05/aug/2010 11.79 -- -- 04/aug/2010 11.78 -- -- 03/aug/2010 11.75 -- -- 02/aug/2010 11.68 -- -- 30/jul/2010 11.47 -0.11 -0.95 29/jul/2010 11.58 -- -- 28/jul/2010 11.56 -- -- 27/jul/2010 11.57 -- -- 26/jul/2010 11.48 -- -- 23/jul/2010 11.37 -- -- 22/jul/2010 11.35 -- -- 21/jul/2010 11.27 -- -- 20/jul/2010 11.12 -- -- 19/jul/2010 11.19 -- -- 16/jul/2010 11.26 -- -- 15/jul/2010 11.41 -- -- 14/jul/2010 11.39 -- -- 13/jul/2010 11.38 -- -- 12/jul/2010 11.3 -- -- 09/jul/2010 11.23 -- -- 08/jul/2010 11.17 -- -- 07/jul/2010 10.92 -- -- 06/jul/2010 10.93 -- -- 05/jul/2010 10.78 -- -- 02/jul/2010 10.82 -- -- 01/jul/2010 10.83 -- -- 30/jun/2010 10.96 -0.08 -0.72 29/jun/2010 11.04 -- -- 28/jun/2010 11.24 -- -- 25/jun/2010 11.23 -- -- 24/jun/2010 11.29 -- -- 22/jun/2010 11.56 -- -- 21/jun/2010 11.7 -- -- 18/jun/2010 11.51 -- -- 17/jun/2010 11.51 -- -- 16/jun/2010 11.44 -- -- 15/jun/2010 11.32 -- -- 14/jun/2010 11.29 -- -- 11/jun/2010 11.17 -- -- 10/jun/2010 11.11 -- -- 09/jun/2010 10.98 -- -- 08/jun/2010 10.85 -- -- 07/jun/2010 10.96 -- -- 04/jun/2010 11.14 -- -- 03/jun/2010 11.29 -- -- 02/jun/2010 11.02 -- -- 01/jun/2010 11.1 -- -- 31/mei/2010 11.17 -0.05 -0.45 28/mei/2010 11.22 -- -- 27/mei/2010 11.09 -- -- 26/mei/2010 11 -- -- 25/mei/2010 10.67 -- -- 21/mei/2010 10.94 -- -- 20/mei/2010 11.1 -- -- 19/mei/2010 11.39 -- -- 18/mei/2010 11.64 -- -- 17/mei/2010 11.57 -- -- 14/mei/2010 11.66 -- -- 12/mei/2010 11.84 -- -- 11/mei/2010 11.71 -- -- 10/mei/2010 11.73 -- -- 07/mei/2010 11.43 -- -- 06/mei/2010 11.75 -- -- 05/mei/2010 11.8 -- -- 04/mei/2010 12.02 -- -- 03/mei/2010 12.16 -- -- 30/apr/2010 12.22 0.04 0.33 29/apr/2010 12.18 -- -- 28/apr/2010 12.08 -- -- 27/apr/2010 12.26 -- -- 26/apr/2010 12.36 -- -- 23/apr/2010 12.25 -- -- 22/apr/2010 12.17 -- -- 21/apr/2010 12.32 -- -- 20/apr/2010 12.29 -- -- 19/apr/2010 12.19 -- -- 16/apr/2010 12.33 -- -- 15/apr/2010 12.42 -- -- 14/apr/2010 12.37 -- -- 13/apr/2010 12.31 -- -- 12/apr/2010 12.35 -- -- 09/apr/2010 12.31 -- -- 08/apr/2010 12.17 -- -- 07/apr/2010 12.27 -- -- 06/apr/2010 12.24 -- -- 01/apr/2010 12.16 -- -- 31/mrt/2010 12.02 -0.05 -0.41 30/mrt/2010 12.07 -- -- 29/mrt/2010 12 -- -- 26/mrt/2010 11.97 -- -- 25/mrt/2010 11.98 -- -- 24/mrt/2010 11.98 -- -- 23/mrt/2010 11.99 -- -- 22/mrt/2010 11.95 -- -- 19/mrt/2010 11.97 -- -- 18/mrt/2010 12.02 -- -- 17/mrt/2010 12.05 -- -- 16/mrt/2010 11.95 -- -- 15/mrt/2010 11.87 -- -- 12/mrt/2010 11.95 -- -- 11/mrt/2010 11.84 -- -- 10/mrt/2010 11.84 -- -- 09/mrt/2010 11.81 -- -- 08/mrt/2010 11.83 -- -- 05/mrt/2010 11.74 -- -- 04/mrt/2010 11.67 -- -- 03/mrt/2010 11.69 -- -- 02/mrt/2010 11.62 -- -- 01/mrt/2010 11.51 -- -- 26/feb/2010 11.42 0.12 1.06 25/feb/2010 11.3 -- -- 24/feb/2010 11.41 -- -- 23/feb/2010 11.49 -- -- 22/feb/2010 11.53 -- -- 19/feb/2010 11.41 -- -- 18/feb/2010 11.48 -- -- 17/feb/2010 11.45 -- -- 16/feb/2010 11.3 -- -- 15/feb/2010 11.23 -- -- 12/feb/2010 11.17 -- -- 11/feb/2010 11.15 -- -- 10/feb/2010 11.17 -- -- 09/feb/2010 11.12 -- -- 08/feb/2010 11.06 -- -- 05/feb/2010 11.05 -- -- 04/feb/2010 11.3 -- -- 03/feb/2010 11.56 -- -- 02/feb/2010 11.43 -- -- 01/feb/2010 11.32 -- -- 29/jan/2010 11.38 -0.08 -0.7 28/jan/2010 11.46 -- -- 27/jan/2010 11.43 -- -- 26/jan/2010 11.44 -- -- 25/jan/2010 11.6 -- -- 22/jan/2010 11.66 -- -- 21/jan/2010 11.9 -- -- 20/jan/2010 11.95 -- -- 19/jan/2010 12.02 -- -- 18/jan/2010 12 -- -- 15/jan/2010 12.03 -- -- 14/jan/2010 12.08 -- -- 13/jan/2010 12.01 -- -- 12/jan/2010 12.07 -- -- 11/jan/2010 12.12 -- -- 08/jan/2010 12.03 -- -- 07/jan/2010 11.95 -- -- 06/jan/2010 12 -- -- 05/jan/2010 11.96 -- -- 04/jan/2010 11.89 -- -- 31/dec/2009 11.79 0.03 0.26 30/dec/2009 11.76 -- -- 29/dec/2009 11.84 -- -- 28/dec/2009 11.81 -- -- 23/dec/2009 11.68 -- -- 22/dec/2009 11.63 -- -- 21/dec/2009 11.59 -- -- 18/dec/2009 11.54 -- -- 17/dec/2009 11.55 -- -- 16/dec/2009 11.72 -- -- 15/dec/2009 11.65 -- -- 14/dec/2009 11.69 -- -- 11/dec/2009 11.65 -- -- 10/dec/2009 11.61 -- -- 09/dec/2009 11.54 -- -- 08/dec/2009 11.6 -- -- 07/dec/2009 11.71 -- -- 04/dec/2009 11.82 -- -- 03/dec/2009 11.84 -- -- 02/dec/2009 11.78 -- -- 01/dec/2009 11.7 -- -- 30/nov/2009 11.53 0.1 0.87 27/nov/2009 11.43 -- -- 26/nov/2009 11.66 -- -- 25/nov/2009 11.67 -- -- 24/nov/2009 11.56 -- -- 23/nov/2009 11.66 -- -- 20/nov/2009 11.46 -- -- 19/nov/2009 11.48 -- -- 18/nov/2009 11.63 -- -- 17/nov/2009 11.62 -- -- 16/nov/2009 11.63 -- -- 13/nov/2009 11.41 -- -- 12/nov/2009 11.52 -- -- 11/nov/2009 11.56 -- -- 10/nov/2009 11.47 -- -- 09/nov/2009 11.38 -- -- 06/nov/2009 11.22 -- -- 05/nov/2009 11.12 -- -- 04/nov/2009 11.08 -- -- 03/nov/2009 10.89 -- -- 02/nov/2009 10.93 -- -- 30/okt/2009 11.05 0.02 0.18 29/okt/2009 11.03 -- -- 28/okt/2009 11.01 -- -- 27/okt/2009 11.18 -- -- 26/okt/2009 11.4 -- -- 23/okt/2009 11.43 -- -- 22/okt/2009 11.34 -- -- 21/okt/2009 11.48 -- -- 20/okt/2009 11.53 -- -- 19/okt/2009 11.44 -- -- 16/okt/2009 11.41 -- -- 15/okt/2009 11.48 -- -- 14/okt/2009 11.44 -- -- 13/okt/2009 11.3 -- -- 12/okt/2009 11.37 -- -- 09/okt/2009 11.27 -- -- 08/okt/2009 11.22 -- -- 07/okt/2009 11.11 -- -- 06/okt/2009 11.09 -- -- 05/okt/2009 10.85 -- -- 02/okt/2009 10.82 -- -- 01/okt/2009 11.06 -- -- 30/sep/2009 11.06 -0.09 -0.81 29/sep/2009 11.15 -- -- 28/sep/2009 11.06 -- -- 25/sep/2009 11.04 -- -- 24/sep/2009 11.21 -- -- 23/sep/2009 11.23 -- -- 22/sep/2009 11.23 -- -- 21/sep/2009 11.09 -- -- 18/sep/2009 11.22 -- -- 17/sep/2009 11.27 -- -- 16/sep/2009 11.15 -- -- 15/sep/2009 11.03 -- -- 14/sep/2009 10.97 -- -- 11/sep/2009 11.06 -- -- 10/sep/2009 10.9 -- -- 09/sep/2009 10.85 -- -- 08/sep/2009 10.81 -- -- 07/sep/2009 10.7 -- -- 04/sep/2009 10.57 -- -- 03/sep/2009 10.54 -- -- 02/sep/2009 10.46 -- -- 01/sep/2009 10.67 -- -- 31/aug/2009 10.63 -0.12 -1.12 28/aug/2009 10.75 -- -- 27/aug/2009 10.64 -- -- 26/aug/2009 10.67 -- -- 25/aug/2009 10.76 -- -- 24/aug/2009 10.75 -- -- 21/aug/2009 10.59 -- -- 20/aug/2009 10.47 -- -- 19/aug/2009 10.31 -- -- 18/aug/2009 10.29 -- -- 17/aug/2009 10.29 -- -- 14/aug/2009 10.56 -- -- 13/aug/2009 10.51 -- -- 12/aug/2009 10.46 -- -- 11/aug/2009 10.47 -- -- 10/aug/2009 10.51 -- -- 07/aug/2009 10.5 -- -- 06/aug/2009 10.51 -- -- 05/aug/2009 10.51 -- -- 04/aug/2009 10.52 -- -- 03/aug/2009 10.46 -- -- 31/jul/2009 10.34 0.02 0.19 30/jul/2009 10.32 -- -- 29/jul/2009 10.18 -- -- 28/jul/2009 10.28 -- -- 27/jul/2009 10.25 -- -- 24/jul/2009 10.18 -- -- 23/jul/2009 10.09 -- -- 22/jul/2009 10.04 -- -- 21/jul/2009 10.05 -- -- 20/jul/2009 9.94 -- -- 17/jul/2009 9.82 -- -- 16/jul/2009 9.78 -- -- 15/jul/2009 9.66 -- -- 14/jul/2009 9.5 -- -- 13/jul/2009 9.31 -- -- 10/jul/2009 9.34 -- -- 09/jul/2009 9.38 -- -- 08/jul/2009 9.4 -- -- 07/jul/2009 9.52 -- -- 06/jul/2009 9.51 -- -- 03/jul/2009 9.58 -- -- 02/jul/2009 9.63 -- -- 01/jul/2009 9.79 -- -- 30/jun/2009 9.78 0.08 0.82 29/jun/2009 9.7 -- -- 26/jun/2009 9.7 -- -- 25/jun/2009 9.58 -- -- 24/jun/2009 9.56 -- -- 22/jun/2009 9.54 -- -- 19/jun/2009 9.7 -- -- 18/jun/2009 9.64 -- -- 17/jun/2009 9.6 -- -- 16/jun/2009 9.73 -- -- 15/jun/2009 9.8 -- -- 12/jun/2009 9.9 -- -- 11/jun/2009 9.94 -- -- 10/jun/2009 9.96 -- -- 09/jun/2009 9.85 -- -- 08/jun/2009 9.77 -- -- 05/jun/2009 9.9 -- -- 04/jun/2009 9.86 -- -- 03/jun/2009 9.9 -- -- 02/jun/2009 10 -- -- 29/mei/2009 9.71 0.12 1.25 28/mei/2009 9.59 -- -- 27/mei/2009 9.65 -- -- 26/mei/2009 9.45 -- -- 25/mei/2009 9.49 -- -- 22/mei/2009 9.47 -- -- 20/mei/2009 9.62 -- -- 19/mei/2009 9.45 -- -- 18/mei/2009 9.29 -- -- 15/mei/2009 9.3 -- -- 14/mei/2009 9.2 -- -- 13/mei/2009 9.32 -- -- 12/mei/2009 9.38 -- -- 11/mei/2009 9.36 -- -- 08/mei/2009 9.4 -- -- 07/mei/2009 9.36 -- -- 06/mei/2009 9.22 -- -- 05/mei/2009 9.16 -- -- 04/mei/2009 9.02 -- -- 30/apr/2009 8.9 0.13 1.48 29/apr/2009 8.77 -- -- 28/apr/2009 8.65 -- -- 27/apr/2009 8.75 -- -- 24/apr/2009 8.77 -- -- 23/apr/2009 8.63 -- -- 22/apr/2009 8.6 -- -- 21/apr/2009 8.53 -- -- 20/apr/2009 8.68 -- -- 17/apr/2009 8.76 -- -- 16/apr/2009 8.7 -- -- 15/apr/2009 8.66 -- -- 14/apr/2009 8.67 -- -- 09/apr/2009 8.65 -- -- 08/apr/2009 8.43 -- -- 07/apr/2009 8.46 -- -- 06/apr/2009 8.52 -- -- 03/apr/2009 8.58 -- -- 02/apr/2009 8.58 -- -- 01/apr/2009 8.26 -- -- 31/mrt/2009 8.23 -0.02 -0.24 30/mrt/2009 8.25 -- -- 27/mrt/2009 8.49 -- -- 26/mrt/2009 8.51 -- -- 25/mrt/2009 8.48 -- -- 24/mrt/2009 8.4 -- -- 23/mrt/2009 8.31 -- -- 20/mrt/2009 8.18 -- -- 19/mrt/2009 8.24 -- -- 18/mrt/2009 7.97 -- -- 17/mrt/2009 7.9 -- -- 16/mrt/2009 7.91 -- -- 13/mrt/2009 7.81 -- -- 12/mrt/2009 7.61 -- -- 11/mrt/2009 7.61 -- -- 10/mrt/2009 7.44 -- -- 09/mrt/2009 7.33 -- -- 06/mrt/2009 7.43 -- -- 05/mrt/2009 7.48 -- -- 04/mrt/2009 7.48 -- -- 03/mrt/2009 7.46 -- -- 02/mrt/2009 7.62 -- -- 27/feb/2009 7.82 -0.14 -1.76 26/feb/2009 7.96 -- -- 25/feb/2009 7.95 -- -- 24/feb/2009 7.89 -- -- 23/feb/2009 8.08 -- -- 20/feb/2009 8.08 -- -- 19/feb/2009 8.29 -- -- 18/feb/2009 8.15 -- -- 17/feb/2009 8.31 -- -- 16/feb/2009 8.56 -- -- 13/feb/2009 8.59 -- -- 12/feb/2009 8.48 -- -- 11/feb/2009 8.64 -- -- 10/feb/2009 8.8 -- -- 09/feb/2009 8.8 -- -- 06/feb/2009 8.74 -- -- 05/feb/2009 8.49 -- -- 04/feb/2009 8.67 -- -- 03/feb/2009 8.48 -- -- 02/feb/2009 8.41 -- -- 30/jan/2009 8.61 -0.12 -1.37 29/jan/2009 8.73 -- -- 28/jan/2009 8.75 -- -- 27/jan/2009 8.64 -- -- 26/jan/2009 8.56 -- -- 23/jan/2009 8.33 -- -- 22/jan/2009 8.46 -- -- 21/jan/2009 8.4 -- -- 20/jan/2009 8.47 -- -- 19/jan/2009 8.66 -- -- 16/jan/2009 8.68 -- -- 15/jan/2009 8.48 -- -- 14/jan/2009 8.68 -- -- 13/jan/2009 8.83 -- -- 12/jan/2009 8.98 -- -- 09/jan/2009 9.06 -- -- 08/jan/2009 9.1 -- -- 07/jan/2009 9.28 -- -- 06/jan/2009 9.36 -- -- 05/jan/2009 9.22 -- -- 02/jan/2009 9.09 -- -- 31/dec/2008 9.01 0.1 1.12 30/dec/2008 8.91 -- -- 29/dec/2008 8.87 -- -- 23/dec/2008 8.84 -- -- 22/dec/2008 8.88 -- -- 19/dec/2008 8.92 -- -- 18/dec/2008 9.01 -- -- 17/dec/2008 9.12 -- -- 16/dec/2008 8.79 -- -- 15/dec/2008 8.76 -- -- 12/dec/2008 8.61 -- -- 11/dec/2008 8.85 -- -- 10/dec/2008 8.72 -- -- 09/dec/2008 8.65 -- -- 08/dec/2008 8.62 -- -- 05/dec/2008 8.14 -- -- 04/dec/2008 8.38 -- -- 03/dec/2008 8.2 -- -- 02/dec/2008 8.12 -- -- 01/dec/2008 8.4 -- -- 28/nov/2008 8.57 -0.03 -0.35 27/nov/2008 8.6 -- -- 26/nov/2008 8.34 -- -- 25/nov/2008 8.37 -- -- 24/nov/2008 8.04 -- -- 21/nov/2008 7.67 -- -- 20/nov/2008 7.76 -- -- 19/nov/2008 8.26 -- -- 18/nov/2008 8.31 -- -- 17/nov/2008 8.44 -- -- 14/nov/2008 8.65 -- -- 13/nov/2008 8.3 -- -- 12/nov/2008 8.59 -- -- 11/nov/2008 8.69 -- -- 10/nov/2008 9.06 -- -- 07/nov/2008 8.77 -- -- 06/nov/2008 8.97 -- -- 05/nov/2008 9.39 -- -- 04/nov/2008 9.24 -- -- 03/nov/2008 9.08 -- -- 31/okt/2008 8.88 -0.02 -0.22 30/okt/2008 8.9 -- -- 29/okt/2008 8.6 -- -- 28/okt/2008 8.01 -- -- 27/okt/2008 8.08 -- -- 24/okt/2008 8.24 -- -- 23/okt/2008 8.49 -- -- 22/okt/2008 8.68 -- -- 21/okt/2008 9.16 -- -- 20/okt/2008 9.04 -- -- 17/okt/2008 8.78 -- -- 16/okt/2008 8.73 -- -- 15/okt/2008 9.21 -- -- 14/okt/2008 9.5 -- -- 13/okt/2008 8.77 -- -- 10/okt/2008 8.48 -- -- 09/okt/2008 9.3 -- -- 08/okt/2008 9.36 -- -- 07/okt/2008 9.74 -- -- 06/okt/2008 9.78 -- -- 03/okt/2008 10.27 -- -- 02/okt/2008 10.39 -- -- 01/okt/2008 10.55 -- -- 30/sep/2008 10.41 -0.27 -2.53 29/sep/2008 10.68 -- -- 26/sep/2008 10.94 -- -- 25/sep/2008 10.99 -- -- 24/sep/2008 10.93 -- -- 23/sep/2008 11.05 -- -- 22/sep/2008 11.16 -- -- 19/sep/2008 11 -- -- 18/sep/2008 10.66 -- -- 17/sep/2008 10.74 -- -- 16/sep/2008 10.64 -- -- 15/sep/2008 11.04 -- -- 12/sep/2008 11.16 -- -- 11/sep/2008 10.98 -- -- 10/sep/2008 11.19 -- -- 09/sep/2008 11.39 -- -- 08/sep/2008 11.52 -- -- 05/sep/2008 11.32 -- -- 04/sep/2008 11.59 -- -- 03/sep/2008 11.75 -- -- 02/sep/2008 11.89 -- -- 01/sep/2008 11.92 -- -- 29/aug/2008 12.05 0.08 0.67 28/aug/2008 11.97 -- -- 27/aug/2008 11.84 -- -- 26/aug/2008 11.78 -- -- 25/aug/2008 11.92 -- -- 22/aug/2008 11.92 -- -- 21/aug/2008 11.86 -- -- 20/aug/2008 11.79 -- -- 19/aug/2008 11.75 -- -- 18/aug/2008 11.95 -- -- 14/aug/2008 11.96 -- -- 13/aug/2008 11.94 -- -- 12/aug/2008 12.06 -- -- 11/aug/2008 12.12 -- -- 08/aug/2008 12 -- -- 07/aug/2008 12.14 -- -- 06/aug/2008 12.18 -- -- 05/aug/2008 12.06 -- -- 04/aug/2008 12.1 -- -- 01/aug/2008 12.21 -- -- 31/jul/2008 12.37 0.12 0.98 30/jul/2008 12.25 -- -- 29/jul/2008 12.09 -- -- 28/jul/2008 12.24 -- -- 25/jul/2008 12.2 -- -- 24/jul/2008 12.38 -- -- 23/jul/2008 12.39 -- -- 22/jul/2008 12.3 -- -- 21/jul/2008 12.32 -- -- 18/jul/2008 12.23 -- -- 17/jul/2008 12.28 -- -- 16/jul/2008 12.17 -- -- 15/jul/2008 12.19 -- -- 14/jul/2008 12.37 -- -- 11/jul/2008 12.38 -- -- 10/jul/2008 12.34 -- -- 09/jul/2008 12.49 -- -- 08/jul/2008 12.33 -- -- 07/jul/2008 12.51 -- -- 04/jul/2008 12.45 -- -- 03/jul/2008 12.46 -- -- 02/jul/2008 12.72 -- -- 01/jul/2008 12.67 -- -- 30/jun/2008 12.74 0.01 0.08 27/jun/2008 12.73 -- -- 26/jun/2008 12.83 -- -- 25/jun/2008 12.85 -- -- 24/jun/2008 12.79 -- -- 20/jun/2008 12.93 -- -- 19/jun/2008 13.01 -- -- 18/jun/2008 13.09 -- -- 17/jun/2008 13.17 -- -- 16/jun/2008 13.1 -- -- 13/jun/2008 12.99 -- -- 12/jun/2008 13.01 -- -- 11/jun/2008 13.12 -- -- 10/jun/2008 13.18 -- -- 09/jun/2008 13.34 -- -- 06/jun/2008 13.53 -- -- 05/jun/2008 13.42 -- -- 04/jun/2008 13.42 -- -- 03/jun/2008 13.52 -- -- 02/jun/2008 13.58 -- -- 30/mei/2008 13.58 0.06 0.44 29/mei/2008 13.52 -- -- 28/mei/2008 13.46 -- -- 27/mei/2008 13.48 -- -- 26/mei/2008 13.49 -- -- 23/mei/2008 13.62 -- -- 22/mei/2008 13.66 -- -- 21/mei/2008 13.77 -- -- 20/mei/2008 13.75 -- -- 19/mei/2008 13.82 -- -- 16/mei/2008 13.72 -- -- 15/mei/2008 13.56 -- -- 14/mei/2008 13.51 -- -- 13/mei/2008 13.44 -- -- 09/mei/2008 13.37 -- -- 08/mei/2008 13.44 -- -- 07/mei/2008 13.54 -- -- 06/mei/2008 13.49 -- -- 05/mei/2008 13.51 -- -- 02/mei/2008 13.49 -- -- 30/apr/2008 13.31 0.06 0.45 29/apr/2008 13.25 -- -- 28/apr/2008 13.36 -- -- 25/apr/2008 13.29 -- -- 24/apr/2008 13.25 -- -- 23/apr/2008 13.26 -- -- 22/apr/2008 13.31 -- -- 21/apr/2008 13.33 -- -- 18/apr/2008 13.24 -- -- 17/apr/2008 13.21 -- -- 16/apr/2008 13.11 -- -- 15/apr/2008 12.97 -- -- 14/apr/2008 12.94 -- -- 11/apr/2008 13.05 -- -- 10/apr/2008 13.04 -- -- 09/apr/2008 13.06 -- -- 08/apr/2008 13.1 -- -- 07/apr/2008 13.19 -- -- 04/apr/2008 13.06 -- -- 03/apr/2008 13.01 -- -- 02/apr/2008 12.93 -- -- 01/apr/2008 12.73 -- -- 31/mrt/2008 12.67 -0.08 -0.63 28/mrt/2008 12.75 -- -- 27/mrt/2008 12.73 -- -- 26/mrt/2008 12.73 -- -- 25/mrt/2008 12.67 -- -- 20/mrt/2008 12.43 -- -- 19/mrt/2008 12.67 -- -- 18/mrt/2008 12.62 -- -- 17/mrt/2008 12.52 -- -- 14/mrt/2008 12.73 -- -- 13/mrt/2008 12.7 -- -- 12/mrt/2008 12.91 -- -- 11/mrt/2008 12.71 -- -- 10/mrt/2008 12.72 -- -- 07/mrt/2008 12.84 -- -- 06/mrt/2008 13.03 -- -- 05/mrt/2008 12.95 -- -- 04/mrt/2008 12.95 -- -- 03/mrt/2008 12.98 -- -- 29/feb/2008 13.19 -0.1 -0.75 28/feb/2008 13.29 -- -- 27/feb/2008 13.3 -- -- 26/feb/2008 13.13 -- -- 25/feb/2008 13.02 -- -- 22/feb/2008 12.94 -- -- 21/feb/2008 13.03 -- -- 20/feb/2008 12.83 -- -- 19/feb/2008 13.04 -- -- 18/feb/2008 12.91 -- -- 15/feb/2008 12.87 -- -- 14/feb/2008 12.95 -- -- 13/feb/2008 12.79 -- -- 12/feb/2008 12.76 -- -- 11/feb/2008 12.6 -- -- 08/feb/2008 12.66 -- -- 07/feb/2008 12.61 -- -- 06/feb/2008 12.73 -- -- 05/feb/2008 12.95 -- -- 04/feb/2008 13.14 -- -- 01/feb/2008 13.07 -- -- 31/jan/2008 12.84 -0.02 -0.16 30/jan/2008 12.86 -- -- 29/jan/2008 12.89 -- -- 28/jan/2008 12.69 -- -- 25/jan/2008 12.96 -- -- 24/jan/2008 12.63 -- -- 23/jan/2008 12.27 -- -- 22/jan/2008 12.22 -- -- 21/jan/2008 12.57 -- -- 18/jan/2008 12.9 -- -- 17/jan/2008 13.16 -- -- 16/jan/2008 13.21 -- -- 15/jan/2008 13.52 -- -- 14/jan/2008 13.61 -- -- 11/jan/2008 13.54 -- -- 10/jan/2008 13.54 -- -- 09/jan/2008 13.56 -- -- 08/jan/2008 13.63 -- -- 07/jan/2008 13.57 -- -- 04/jan/2008 13.67 -- -- 03/jan/2008 13.72 -- -- 02/jan/2008 13.75 -- -- 31/dec/2007 13.75 -- -- 28/dec/2007 13.74 -- -- 27/dec/2007 13.77 -- -- 21/dec/2007 13.49 -- -- 20/dec/2007 13.36 -- -- 19/dec/2007 13.38 -- -- 18/dec/2007 13.39 -- -- 17/dec/2007 13.41 -- -- 14/dec/2007 13.63 -- -- 13/dec/2007 13.8 -- -- 12/dec/2007 13.96 -- -- 11/dec/2007 13.98 -- -- 10/dec/2007 13.93 -- -- 07/dec/2007 13.92 -- -- 06/dec/2007 13.82 -- -- 05/dec/2007 13.74 -- -- 04/dec/2007 13.66 -- -- 03/dec/2007 13.67 -- -- 30/nov/2007 13.72 0.13 0.96 29/nov/2007 13.59 -- -- 28/nov/2007 13.44 -- -- 27/nov/2007 13.32 -- -- 26/nov/2007 13.5 -- -- 23/nov/2007 13.31 -- -- 22/nov/2007 13.25 -- -- 21/nov/2007 13.34 -- -- 20/nov/2007 13.48 -- -- 19/nov/2007 13.48 -- -- 16/nov/2007 13.53 -- -- 15/nov/2007 13.61 -- -- 14/nov/2007 13.75 -- -- 13/nov/2007 13.48 -- -- 12/nov/2007 13.53 -- -- 09/nov/2007 13.75 -- -- 08/nov/2007 13.83 -- -- 07/nov/2007 13.99 -- -- 06/nov/2007 13.92 -- -- 05/nov/2007 13.84 -- -- 02/nov/2007 13.85 -- -- 31/okt/2007 14.06 0.03 0.21 30/okt/2007 14.03 -- -- 29/okt/2007 14.06 -- -- 26/okt/2007 13.9 -- -- 25/okt/2007 13.7 -- -- 24/okt/2007 13.65 -- -- 23/okt/2007 13.64 -- -- 22/okt/2007 13.47 -- -- 19/okt/2007 13.73 -- -- 18/okt/2007 13.77 -- -- 17/okt/2007 13.78 -- -- 16/okt/2007 13.77 -- -- 15/okt/2007 13.9 -- -- 12/okt/2007 13.82 -- -- 11/okt/2007 13.92 -- -- 10/okt/2007 13.75 -- -- 09/okt/2007 13.69 -- -- 08/okt/2007 13.62 -- -- 05/okt/2007 13.63 -- -- 04/okt/2007 13.49 -- -- 03/okt/2007 13.58 -- -- 02/okt/2007 13.61 -- -- 01/okt/2007 13.49 -- -- 28/sep/2007 13.47 0.05 0.37 27/sep/2007 13.42 -- -- 26/sep/2007 13.31 -- -- 25/sep/2007 13.24 -- -- 24/sep/2007 13.27 -- -- 21/sep/2007 13.21 -- -- 20/sep/2007 13.19 -- -- 19/sep/2007 13.18 -- -- 18/sep/2007 12.76 -- -- 17/sep/2007 12.79 -- -- 14/sep/2007 12.82 -- -- 13/sep/2007 12.8 -- -- 12/sep/2007 12.72 -- -- 11/sep/2007 12.64 -- -- 10/sep/2007 12.58 -- -- 07/sep/2007 12.66 -- -- 06/sep/2007 12.66 -- -- 05/sep/2007 12.65 -- -- 04/sep/2007 12.66 -- -- 03/sep/2007 12.64 -- -- 31/aug/2007 12.63 0.18 1.45 30/aug/2007 12.45 -- -- 29/aug/2007 12.34 -- -- 28/aug/2007 12.44 -- -- 27/aug/2007 12.51 -- -- 24/aug/2007 12.4 -- -- 23/aug/2007 12.39 -- -- 22/aug/2007 12.22 -- -- 21/aug/2007 12.12 -- -- 20/aug/2007 12.09 -- -- 17/aug/2007 11.91 -- -- 16/aug/2007 11.88 -- -- 14/aug/2007 12.43 -- -- 13/aug/2007 12.45 -- -- 10/aug/2007 12.38 -- -- 09/aug/2007 12.67 -- -- 08/aug/2007 12.73 -- -- 07/aug/2007 12.52 -- -- 06/aug/2007 12.47 -- -- 03/aug/2007 12.62 -- -- 02/aug/2007 12.63 -- -- 01/aug/2007 12.58 -- -- 31/jul/2007 12.83 0.18 1.42 30/jul/2007 12.65 -- -- 27/jul/2007 12.7 -- -- 26/jul/2007 12.96 -- -- 25/jul/2007 13.16 -- -- 24/jul/2007 13.25 -- -- 23/jul/2007 13.27 -- -- 20/jul/2007 13.28 -- -- 19/jul/2007 13.28 -- -- 18/jul/2007 13.17 -- -- 17/jul/2007 13.24 -- -- 16/jul/2007 13.25 -- -- 13/jul/2007 13.25 -- -- 12/jul/2007 13.08 -- -- 11/jul/2007 12.96 -- -- 10/jul/2007 13.05 -- -- 09/jul/2007 13.09 -- -- 06/jul/2007 12.96 -- -- 05/jul/2007 12.96 -- -- 04/jul/2007 12.96 -- -- 03/jul/2007 12.95 -- -- 02/jul/2007 12.83 -- -- 29/jun/2007 12.78 0.09 0.71 28/jun/2007 12.69 -- -- 27/jun/2007 12.55 -- -- 26/jun/2007 12.69 -- -- 25/jun/2007 12.69 -- -- 22/jun/2007 12.79 -- -- 21/jun/2007 12.75 -- -- 20/jun/2007 12.88 -- -- 19/jun/2007 12.86 -- -- 18/jun/2007 12.88 -- -- 15/jun/2007 12.82 -- -- 14/jun/2007 12.74 -- -- 13/jun/2007 12.52 -- -- 12/jun/2007 12.56 -- -- 11/jun/2007 12.59 -- -- BGF Sustainable Global Dynamic Equity Fund Introductiedatum aandelenklasse 11-jun-2007 Einde maand Rendement per maand 30/jun/2007 1.50913 31/jul/2007 0.391233 31/aug/2007 -1.558846 30/sep/2007 6.650829 31/okt/2007 4.380107 30/nov/2007 -2.418208 31/dec/2007 0.218654 31/jan/2008 -6.618178 29/feb/2008 2.725852 31/mrt/2008 -3.942376 30/apr/2008 5.051303 31/mei/2008 2.028549 30/jun/2008 -6.185567 31/jul/2008 -2.904236 31/aug/2008 -2.586901 30/sep/2008 -13.60996 31/okt/2008 -14.6974 30/nov/2008 -3.490996 31/dec/2008 5.134201 31/jan/2009 -4.439521 28/feb/2009 -9.175372 31/mrt/2009 5.242956 30/apr/2009 8.140945 31/mei/2009 9.101129 30/jun/2009 0.720906 31/jul/2009 5.72598 31/aug/2009 2.804637 30/sep/2009 4.045153 31/okt/2009 -0.09042 30/nov/2009 4.343891 31/dec/2009 2.254987 31/jan/2010 -3.47752 28/feb/2010 0.351489 31/mrt/2010 5.253947 30/apr/2010 1.663888 31/mei/2010 -8.592474 30/jun/2010 -1.880038 31/jul/2010 4.653287 31/aug/2010 -2.179599 30/sep/2010 9.00178 31/okt/2010 2.534759 30/nov/2010 -0.717705 31/dec/2010 6.66666 31/jan/2011 0.978911 28/feb/2011 3.430271 31/mrt/2011 0.288391 30/apr/2011 3.019416 31/mei/2011 -2.163291 30/jun/2011 -1.925826 31/jul/2011 -0.07273 31/aug/2011 -6.040758 30/sep/2011 -9.37258 31/okt/2011 11.111116 30/nov/2011 -3.692305 31/dec/2011 -0.638986 31/jan/2012 6.752412 29/feb/2012 5.045181 31/mrt/2012 -0.645161 30/apr/2012 -2.020202 31/mei/2012 -8.689249 30/jun/2012 4.274194 31/jul/2012 2.552204 31/aug/2012 1.88537 30/sep/2012 3.330866 31/okt/2012 -0.931232 30/nov/2012 0.795372 31/dec/2012 1.291248 31/jan/2013 5.594901 28/feb/2013 0.134138 31/mrt/2013 2.143336 30/apr/2013 2.295082 31/mei/2013 2.564103 30/jun/2013 -3.5 31/jul/2013 5.051813 31/aug/2013 -2.096178 30/sep/2013 3.967254 31/okt/2013 3.7553 30/nov/2013 2.860479 31/dec/2013 2.15664 31/jan/2014 -3.722222 28/feb/2014 4.154645 31/mrt/2014 -0.110803 30/apr/2014 -0.388242 31/mei/2014 2.449889 30/jun/2014 2.065217 31/jul/2014 -0.212993 31/aug/2014 1.600854 30/sep/2014 -0.945378 31/okt/2014 -0.848356 30/nov/2014 2.834225 31/dec/2014 -1.040042 31/jan/2015 -0.893326 28/feb/2015 5.620361 31/mrt/2015 -0.65261 30/apr/2015 2.728651 31/mei/2015 1.328087 30/jun/2015 -2.815534 31/jul/2015 0.14985 31/aug/2015 -6.533666 30/sep/2015 -5.122732 31/okt/2015 8.267717 30/nov/2015 0.155844 31/dec/2015 -1.815353 31/jan/2016 -7.765452 29/feb/2016 -1.088202 31/mrt/2016 6.079907 30/apr/2016 1.255459 31/mei/2016 0.700809 30/jun/2016 -3.211991 31/jul/2016 5.420354 31/aug/2016 1.469045 30/sep/2016 -0.155119 31/okt/2016 -0.258933 30/nov/2016 3.115265 31/dec/2016 2.265861 31/jan/2017 1.772526 28/feb/2017 3.047896 31/mrt/2017 1.032864 30/apr/2017 1.44052 31/mei/2017 2.107192 30/jun/2017 1.121579 31/jul/2017 2.085182 31/aug/2017 -0.260756 30/sep/2017 1.873638 31/okt/2017 2.224123 30/nov/2017 1.631799 31/dec/2017 1.317415 31/jan/2018 5.566843 28/feb/2018 -3.425712 31/mrt/2018 -4.145078 30/apr/2018 2.120582 31/mei/2018 0.325733 30/jun/2018 -0.162338 31/jul/2018 2.886179 31/aug/2018 0.316081 30/sep/2018 -0.157542 31/okt/2018 -7.179487 30/nov/2018 1.232469 31/dec/2018 -7.97649 31/jan/2019 7.892336 28/feb/2019 3.213531 31/mrt/2019 0.737403 30/apr/2019 3.538024 31/mei/2019 -5.538099 30/jun/2019 5.530146 31/jul/2019 1.221434 31/aug/2019 -2.179837 30/sep/2019 1.989654 31/okt/2019 3.472493 30/nov/2019 3.092006 31/dec/2019 2.852963 31/jan/2020 0.746799 29/feb/2020 -10.342393 31/mrt/2020 -12.795276 30/apr/2020 12.641084 31/mei/2020 4.96994 30/jun/2020 2.329133 31/jul/2020 7.313433 31/aug/2020 6.78025 30/sep/2020 -2.246825 31/okt/2020 -3.031312 30/nov/2020 16.248712 31/dec/2020 5.230496 31/jan/2021 1.993822 28/feb/2021 1.54185 31/mrt/2021 1.355748 30/apr/2021 6.019262 31/mei/2021 1.26167 30/jun/2021 0.697732 31/jul/2021 0.371195 31/aug/2021 1.553254 30/sep/2021 -3.10755 31/okt/2021 4.034077 30/nov/2021 -2.263969 31/dec/2021 2.562839 31/jan/2022 -6.631427 28/feb/2022 -1.801338 31/mrt/2022 2.777778 30/apr/2022 -6.833248 31/mei/2022 -0.848385 30/jun/2022 -10.046922 31/jul/2022 8.346118 31/aug/2022 -2.039082 30/sep/2022 -9.164498 31/okt/2022 6.397199 30/nov/2022 5.623691 31/dec/2022 -3.625035 31/jan/2023 6.8469 28/feb/2023 -2.090209 31/mrt/2023 1.151685 30/apr/2023 1.249653 31/mei/2023 0.383982 30/jun/2023 5.054645 31/jul/2023 3.068921 31/aug/2023 -2.422407 30/sep/2023 -3.749677 31/okt/2023 -3.707684 30/nov/2023 8.482143 31/dec/2023 4.320988 31/jan/2024 1.725838 29/feb/2024 4.507998