BGF Emerging Markets Equity Income Fund
Het Fonds streeft naar bovengemiddelde opbrengsten op uw belegging en daarnaast naar kapitaalgroei op lange termijn. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in opkomende markten. Het Fonds kan ook beleggen in aandelen van bedrijven die hun statutaire zetel of hun belangrijkste activiteiten in ontwikkelde markten hebben, maar die daarnaast aanzienlijke bedrijfsactiviteiten hebben in opkomende markten.
Fondsomvang
USD 196.621.328
Introductiedatum
12/aug/2011
Introductie fonds
12/aug/2011
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,90%
ISIN
LU0651947912
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Emerging Markets Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGFEA5G
SEDOL
B65K5R8
29-feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
12/aug/2011
Fund Holdings as of
-
Total Net Assets
USD 3.530.937,46
Number of Securities
71,00
Shares Outstanding
311.678,90
Naam
Weging (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
11.33
0.04
0.354295837023915
27/mrt/2024
11.29
-0.04
-0.353045013239188
26/mrt/2024
11.33
0.04
0.354295837023915
25/mrt/2024
11.29
-0.05
-0.4409171075837742
22/mrt/2024
11.34
-0.07
-0.6134969325153374
21/mrt/2024
11.41
0.2
1.784121320249777
20/mrt/2024
11.21
0.02
0.17873100983020554
19/mrt/2024
11.19
-0.12
-1.0610079575596818
18/mrt/2024
11.31
-0.01
-0.08833922261484099
15/mrt/2024
11.32
-0.15
-1.3077593722755012
14/mrt/2024
11.47
0.03
0.26223776223776224
13/mrt/2024
11.44
0.03
0.26292725679228746
12/mrt/2024
11.41
0.06
0.5286343612334802
11/mrt/2024
11.35
-0.03
-0.26362038664323373
08/mrt/2024
11.38
0.09
0.7971656333038086
07/mrt/2024
11.29
0.04
0.35555555555555557
06/mrt/2024
11.25
0.08
0.7162041181736795
05/mrt/2024
11.17
-0.07
-0.6227758007117438
04/mrt/2024
11.24
0.1
0.8976660682226212
01/mrt/2024
11.14
0.03
0.27002700270027
29/feb/2024
11.11
0.03
0.27075812274368233
28/feb/2024
11.08
-0.08
-0.7168458781362007
27/feb/2024
11.16
0
0
26/feb/2024
11.16
-0.05
-0.44603033006244425
23/feb/2024
11.21
0
0
22/feb/2024
11.21
0.1
0.9000900090009001
21/feb/2024
11.11
-0.01
-0.08992805755395683
20/feb/2024
11.12
0.09
0.8159564823209429
19/feb/2024
11.03
0.01
0.09074410163339383
16/feb/2024
11.02
0.05
0.45578851412944393
15/feb/2024
10.97
0.11
1.0128913443830572
14/feb/2024
10.86
-0.01
-0.09199632014719411
13/feb/2024
10.87
-0.02
-0.18365472910927455
12/feb/2024
10.89
-0.01
-0.09174311926605505
09/feb/2024
10.9
-0.04
-0.3656307129798903
08/feb/2024
10.94
-0.12
-1.0849909584086799
07/feb/2024
11.06
0
0
06/feb/2024
11.06
0.2
1.8416206261510129
05/feb/2024
10.86
-0.05
-0.458295142071494
02/feb/2024
10.91
0.04
0.36798528058877644
01/feb/2024
10.87
0.06
0.5550416281221091
31/jan/2024
10.81
-0.02
-0.18467220683287167
30/jan/2024
10.83
-0.08
-0.7332722273143905
29/jan/2024
10.91
0.07
0.6457564575645757
26/jan/2024
10.84
-0.06
-0.5504587155963303
25/jan/2024
10.9
0.08
0.7393715341959335
24/jan/2024
10.82
0.16
1.5009380863039399
23/jan/2024
10.66
-0.02
-0.18726591760299627
22/jan/2024
10.68
-0.05
-0.4659832246039143
19/jan/2024
10.73
0.1
0.940733772342427
18/jan/2024
10.63
0.05
0.4725897920604915
17/jan/2024
10.58
-0.26
-2.3985239852398523
16/jan/2024
10.84
-0.16
-1.4545454545454546
15/jan/2024
11
-0.02
-0.18148820326678766
12/jan/2024
11.02
0.07
0.639269406392694
11/jan/2024
10.95
0.05
0.45871559633027525
10/jan/2024
10.9
-0.08
-0.7285974499089253
09/jan/2024
10.98
-0.03
-0.2724795640326976
08/jan/2024
11.01
-0.03
-0.2717391304347826
05/jan/2024
11.04
-0.01
-0.09049773755656108
04/jan/2024
11.05
-0.01
-0.09041591320072333
03/jan/2024
11.06
-0.19
-1.6888888888888889
02/jan/2024
11.25
-0.1
-0.8810572687224669
29/dec/2023
11.35
-0.01
-0.0880281690140845
28/dec/2023
11.36
0.09
0.7985803016858918
27/dec/2023
11.27
0.15
1.3489208633093526
22/dec/2023
11.12
0.02
0.18018018018018017
21/dec/2023
11.1
0
0
20/dec/2023
11.1
-0.08
-0.7155635062611807
19/dec/2023
11.18
0.07
0.6300630063006301
18/dec/2023
11.11
-0.08
-0.7149240393208222
15/dec/2023
11.19
0.08
0.7200720072007201
14/dec/2023
11.11
0.36
3.3488372093023258
13/dec/2023
10.75
-0.05
-0.46296296296296297
12/dec/2023
10.8
0
0
11/dec/2023
10.8
-0.04
-0.36900369003690037
08/dec/2023
10.84
0.04
0.37037037037037035
07/dec/2023
10.8
-0.07
-0.6439742410303588
06/dec/2023
10.87
0.05
0.46210720887245843
05/dec/2023
10.82
-0.1
-0.9157509157509157
04/dec/2023
10.92
-0.02
-0.18281535648994515
01/dec/2023
10.94
0.01
0.09149130832570906
30/nov/2023
10.93
-0.06
-0.545950864422202
29/nov/2023
10.99
0.02
0.18231540565177756
28/nov/2023
10.97
0.09
0.8272058823529411
27/nov/2023
10.88
-0.09
-0.8204193254329991
24/nov/2023
10.97
-0.07
-0.6340579710144928
23/nov/2023
11.04
0.04
0.36363636363636365
22/nov/2023
11
-0.01
-0.09082652134423251
21/nov/2023
11.01
0.01
0.09090909090909091
20/nov/2023
11
0.11
1.0101010101010102
17/nov/2023
10.89
-0.1
-0.9099181073703366
16/nov/2023
10.99
-0.03
-0.27223230490018147
15/nov/2023
11.02
0.21
1.942645698427382
14/nov/2023
10.81
0.15
1.4071294559099436
13/nov/2023
10.66
0.01
0.09389671361502347
10/nov/2023
10.65
-0.09
-0.8379888268156425
09/nov/2023
10.74
-0.01
-0.09302325581395349
08/nov/2023
10.75
-0.04
-0.3707136237256719
07/nov/2023
10.79
-0.03
-0.27726432532347506
06/nov/2023
10.82
0.13
1.216089803554724
03/nov/2023
10.69
0.24
2.2966507177033493
02/nov/2023
10.45
0.18
1.7526777020447906
31/okt/2023
10.27
-0.05
-0.4844961240310077
30/okt/2023
10.32
-0.01
-0.0968054211035818
27/okt/2023
10.33
0.11
1.076320939334638
26/okt/2023
10.22
-0.1
-0.9689922480620154
25/okt/2023
10.32
0.01
0.09699321047526673
24/okt/2023
10.31
0.06
0.5853658536585366
23/okt/2023
10.25
-0.07
-0.6782945736434108
20/okt/2023
10.32
-0.05
-0.4821600771456123
19/okt/2023
10.37
-0.06
-0.5752636625119847
18/okt/2023
10.43
-0.09
-0.8555133079847909
17/okt/2023
10.52
0.15
1.446480231436837
16/okt/2023
10.37
-0.07
-0.6704980842911877
13/okt/2023
10.44
-0.08
-0.7604562737642585
12/okt/2023
10.52
0.04
0.3816793893129771
11/okt/2023
10.48
0.17
1.6488845780795345
10/okt/2023
10.31
0.15
1.4763779527559056
09/okt/2023
10.16
0.04
0.3952569169960474
06/okt/2023
10.12
0.01
0.09891196834817013
05/okt/2023
10.11
0.01
0.09900990099009901
04/okt/2023
10.1
-0.16
-1.5594541910331383
03/okt/2023
10.26
-0.14
-1.3461538461538463
02/okt/2023
10.4
-0.05
-0.4784688995215311
29/sep/2023
10.45
0.16
1.554907677356657
28/sep/2023
10.29
-0.14
-1.342281879194631
27/sep/2023
10.43
-0.06
-0.5719733079122974
26/sep/2023
10.49
-0.08
-0.7568590350047304
25/sep/2023
10.57
-0.12
-1.1225444340505144
22/sep/2023
10.69
0.06
0.5644402634054563
21/sep/2023
10.63
-0.23
-2.117863720073665
20/sep/2023
10.86
-0.17
-1.5412511332728922
19/sep/2023
11.03
0.02
0.18165304268846502
18/sep/2023
11.01
-0.14
-1.2556053811659194
15/sep/2023
11.15
0.03
0.2697841726618705
14/sep/2023
11.12
0.06
0.5424954792043399
13/sep/2023
11.06
0.03
0.271985494106981
12/sep/2023
11.03
0.17
1.565377532228361
11/sep/2023
10.86
0.06
0.5555555555555556
08/sep/2023
10.8
-0.02
-0.18484288354898337
07/sep/2023
10.82
-0.16
-1.4571948998178506
06/sep/2023
10.98
-0.04
-0.3629764065335753
05/sep/2023
11.02
-0.11
-0.9883198562443846
04/sep/2023
11.13
0.1
0.9066183136899365
01/sep/2023
11.03
0.07
0.6386861313868614
31/aug/2023
10.96
-0.15
-1.3501350135013501
30/aug/2023
11.11
0.05
0.45207956600361665
29/aug/2023
11.06
0.06
0.5454545454545454
28/aug/2023
11
0.06
0.5484460694698354
25/aug/2023
10.94
-0.18
-1.618705035971223
24/aug/2023
11.12
0.1
0.9074410163339383
23/aug/2023
11.02
0.08
0.7312614259597806
22/aug/2023
10.94
0.08
0.7366482504604052
21/aug/2023
10.86
0
0
18/aug/2023
10.86
-0.14
-1.2727272727272727
17/aug/2023
11
-0.06
-0.5424954792043399
16/aug/2023
11.06
-0.12
-1.073345259391771
14/aug/2023
11.18
-0.17
-1.497797356828194
11/aug/2023
11.35
-0.13
-1.132404181184669
10/aug/2023
11.48
0.06
0.5253940455341506
09/aug/2023
11.42
0.15
1.3309671694764862
08/aug/2023
11.27
-0.13
-1.1403508771929824
07/aug/2023
11.4
0.14
1.2433392539964476
04/aug/2023
11.26
-0.04
-0.35398230088495575
03/aug/2023
11.3
-0.09
-0.7901668129938543
02/aug/2023
11.39
-0.2
-1.7256255392579811
01/aug/2023
11.59
0.02
0.17286084701815038
31/jul/2023
11.57
0.11
0.9598603839441536
28/jul/2023
11.46
0.04
0.3502626970227671
27/jul/2023
11.42
0.06
0.528169014084507
26/jul/2023
11.36
-0.02
-0.1757469244288225
25/jul/2023
11.38
0.19
1.6979445933869526
24/jul/2023
11.19
-0.04
-0.3561887800534283
21/jul/2023
11.23
-0.06
-0.5314437555358724
20/jul/2023
11.29
-0.02
-0.1768346595932803
19/jul/2023
11.31
-0.05
-0.44014084507042256
18/jul/2023
11.36
-0.01
-0.08795074758135445
17/jul/2023
11.37
-0.03
-0.2631578947368421
14/jul/2023
11.4
0.04
0.352112676056338
13/jul/2023
11.36
0.17
1.519213583556747
12/jul/2023
11.19
0.18
1.6348773841961852
11/jul/2023
11.01
0.11
1.0091743119266054
10/jul/2023
10.9
0.05
0.4608294930875576
07/jul/2023
10.85
-0.02
-0.18399264029438822
06/jul/2023
10.87
-0.23
-2.0720720720720722
05/jul/2023
11.1
-0.08
-0.7155635062611807
04/jul/2023
11.18
0.02
0.17921146953405018
03/jul/2023
11.16
0.18
1.639344262295082
30/jun/2023
10.98
0.05
0.45745654162854527
29/jun/2023
10.93
-0.04
-0.3646308113035551
28/jun/2023
10.97
-0.02
-0.18198362147406733
27/jun/2023
10.99
0.01
0.09107468123861566
26/jun/2023
10.98
-0.08
-0.7233273056057866
22/jun/2023
11.06
-0.04
-0.36036036036036034
21/jun/2023
11.1
-0.09
-0.8042895442359249
20/jun/2023
11.19
-0.16
-1.4096916299559472
19/jun/2023
11.35
-0.13
-1.132404181184669
16/jun/2023
11.48
0.05
0.4374453193350831
15/jun/2023
11.43
0.09
0.7936507936507936
14/jun/2023
11.34
0.03
0.26525198938992045
13/jun/2023
11.31
0.1
0.8920606601248885
12/jun/2023
11.21
0.02
0.17873100983020554
09/jun/2023
11.19
0.1
0.9017132551848512
08/jun/2023
11.09
-0.06
-0.5381165919282511
07/jun/2023
11.15
0.17
1.5482695810564664
06/jun/2023
10.98
0.05
0.45745654162854527
05/jun/2023
10.93
0
0
02/jun/2023
10.93
0.27
2.5328330206378986
01/jun/2023
10.66
0.02
0.18796992481203006
31/mei/2023
10.64
-0.16
-1.4814814814814814
30/mei/2023
10.8
-0.01
-0.09250693802035152
26/mei/2023
10.81
0.13
1.2172284644194757
25/mei/2023
10.68
-0.01
-0.09354536950420954
24/mei/2023
10.69
-0.1
-0.9267840593141798
23/mei/2023
10.79
-0.08
-0.7359705611775529
22/mei/2023
10.87
0.05
0.46210720887245843
19/mei/2023
10.82
0.08
0.74487895716946
17/mei/2023
10.74
-0.1
-0.922509225092251
16/mei/2023
10.84
0.11
1.0251630941286114
15/mei/2023
10.73
0.03
0.2803738317757009
12/mei/2023
10.7
-0.04
-0.37243947858473
11/mei/2023
10.74
-0.02
-0.18587360594795538
10/mei/2023
10.76
-0.08
-0.7380073800738007
08/mei/2023
10.84
0.14
1.308411214953271
05/mei/2023
10.7
-0.01
-0.09337068160597572
04/mei/2023
10.71
0.08
0.7525870178739417
03/mei/2023
10.63
-0.02
-0.18779342723004694
02/mei/2023
10.65
0
0
28/apr/2023
10.65
0.08
0.7568590350047304
27/apr/2023
10.57
0.04
0.3798670465337132
26/apr/2023
10.53
0.01
0.09505703422053231
25/apr/2023
10.52
-0.13
-1.2206572769953052
24/apr/2023
10.65
-0.04
-0.37418147801683815
21/apr/2023
10.69
-0.07
-0.6505576208178439
20/apr/2023
10.76
0.01
0.09302325581395349
19/apr/2023
10.75
-0.13
-1.1948529411764706
18/apr/2023
10.88
-0.05
-0.45745654162854527
17/apr/2023
10.93
0.03
0.27522935779816515
14/apr/2023
10.9
0.04
0.3683241252302026
13/apr/2023
10.86
0.01
0.09216589861751152
12/apr/2023
10.85
0.05
0.46296296296296297
11/apr/2023
10.8
0.11
1.028999064546305
06/apr/2023
10.69
-0.08
-0.7428040854224698
05/apr/2023
10.77
0.03
0.27932960893854747
04/apr/2023
10.74
0.03
0.2801120448179272
03/apr/2023
10.71
-0.04
-0.37209302325581395
31/mrt/2023
10.75
0.04
0.3734827264239029
30/mrt/2023
10.71
0.12
1.13314447592068
29/mrt/2023
10.59
0.1
0.9532888465204957
28/mrt/2023
10.49
0.1
0.9624639076034649
27/mrt/2023
10.39
-0.02
-0.19212295869356388
24/mrt/2023
10.41
-0.16
-1.5137180700094608
23/mrt/2023
10.57
0.12
1.1483253588516746
22/mrt/2023
10.45
0.1
0.966183574879227
21/mrt/2023
10.35
0.1
0.975609756097561
20/mrt/2023
10.25
-0.1
-0.966183574879227
17/mrt/2023
10.35
0.07
0.6809338521400778
16/mrt/2023
10.28
-0.03
-0.2909796314258002
15/mrt/2023
10.31
-0.1
-0.9606147934678194
14/mrt/2023
10.41
-0.08
-0.7626310772163966
13/mrt/2023
10.49
0.03
0.28680688336520077
10/mrt/2023
10.46
-0.13
-1.2275731822474032
09/mrt/2023
10.59
-0.06
-0.5633802816901409
08/mrt/2023
10.65
-0.06
-0.5602240896358543
07/mrt/2023
10.71
-0.05
-0.4646840148698885
06/mrt/2023
10.76
0.06
0.5607476635514018
03/mrt/2023
10.7
0.09
0.8482563619227145
02/mrt/2023
10.61
-0.07
-0.6554307116104869
01/mrt/2023
10.68
0.15
1.4245014245014245
28/feb/2023
10.53
-0.02
-0.1895734597156398
27/feb/2023
10.55
-0.04
-0.3777148253068933
24/feb/2023
10.59
-0.19
-1.7625231910946197
23/feb/2023
10.78
0.05
0.4659832246039143
22/feb/2023
10.73
-0.12
-1.1059907834101383
21/feb/2023
10.85
-0.09
-0.8226691042047533
20/feb/2023
10.94
0.05
0.4591368227731864
17/feb/2023
10.89
-0.07
-0.6386861313868614
16/feb/2023
10.96
-0.01
-0.09115770282588878
15/feb/2023
10.97
-0.12
-1.0820559062218214
14/feb/2023
11.09
0.04
0.36199095022624433
13/feb/2023
11.05
0.05
0.45454545454545453
10/feb/2023
11
-0.1
-0.9009009009009009
09/feb/2023
11.1
0.08
0.7259528130671506
08/feb/2023
11.02
0.07
0.639269406392694
07/feb/2023
10.95
0.09
0.8287292817679558
06/feb/2023
10.86
-0.32
-2.862254025044723
03/feb/2023
11.18
-0.12
-1.0619469026548674
02/feb/2023
11.3
0.05
0.4444444444444444
01/feb/2023
11.25
0.12
1.0781671159029649
31/jan/2023
11.13
-0.12
-1.0666666666666667
30/jan/2023
11.25
-0.11
-0.9683098591549296
27/jan/2023
11.36
0.04
0.35335689045936397
26/jan/2023
11.32
0.11
0.9812667261373773
25/jan/2023
11.21
0.02
0.17873100983020554
24/jan/2023
11.19
0
0
23/jan/2023
11.19
0.05
0.4488330341113106
20/jan/2023
11.14
0.1
0.9057971014492754
19/jan/2023
11.04
-0.1
-0.8976660682226212
18/jan/2023
11.14
0.09
0.8144796380090498
17/jan/2023
11.05
-0.05
-0.45045045045045046
16/jan/2023
11.1
0.03
0.27100271002710025
13/jan/2023
11.07
0.15
1.3736263736263736
12/jan/2023
10.92
0.07
0.6451612903225806
11/jan/2023
10.85
0.03
0.27726432532347506
10/jan/2023
10.82
0.03
0.27803521779425394
09/jan/2023
10.79
0.27
2.5665399239543727
06/jan/2023
10.52
0.05
0.4775549188156638
05/jan/2023
10.47
0.11
1.0617760617760619
04/jan/2023
10.36
0.09
0.8763388510223953
03/jan/2023
10.27
0.1
0.983284169124877
02/jan/2023
10.17
-0.04
-0.3917727717923604
30/dec/2022
10.21
0
0
29/dec/2022
10.21
-0.03
-0.29296875
28/dec/2022
10.24
0.05
0.49067713444553485
27/dec/2022
10.19
0.03
0.2952755905511811
23/dec/2022
10.16
-0.07
-0.6842619745845552
22/dec/2022
10.23
0.08
0.7881773399014779
21/dec/2022
10.15
0.02
0.19743336623889438
20/dec/2022
10.13
-0.04
-0.39331366764995085
19/dec/2022
10.17
-0.05
-0.4892367906066536
16/dec/2022
10.22
-0.05
-0.48685491723466406
15/dec/2022
10.27
-0.06
-0.5808325266214908
14/dec/2022
10.33
-0.02
-0.1932367149758454
13/dec/2022
10.35
0.13
1.2720156555772995
12/dec/2022
10.22
-0.17
-1.6361886429258903
09/dec/2022
10.39
0.09
0.8737864077669902
08/dec/2022
10.3
0.04
0.3898635477582846
07/dec/2022
10.26
-0.09
-0.8695652173913043
06/dec/2022
10.35
-0.06
-0.5763688760806917
05/dec/2022
10.41
0.03
0.28901734104046245
02/dec/2022
10.38
-0.06
-0.5747126436781609
01/dec/2022
10.44
0.08
0.7722007722007722
30/nov/2022
10.36
0.2
1.968503937007874
29/nov/2022
10.16
0.19
1.9057171514543632
28/nov/2022
9.97
-0.1
-0.9930486593843099
25/nov/2022
10.07
-0.05
-0.49407114624505927
24/nov/2022
10.12
0.15
1.5045135406218655
23/nov/2022
9.97
0.07
0.7070707070707071
22/nov/2022
9.9
0.01
0.10111223458038422
21/nov/2022
9.89
-0.1
-1.001001001001001
18/nov/2022
9.99
0.04
0.4020100502512563
17/nov/2022
9.95
-0.13
-1.2896825396825398
16/nov/2022
10.08
-0.05
-0.49358341559723595
15/nov/2022
10.13
0.21
2.1169354838709675
14/nov/2022
9.92
0.05
0.5065856129685917
11/nov/2022
9.87
0.33
3.459119496855346
10/nov/2022
9.54
-0.12
-1.2422360248447204
09/nov/2022
9.66
0.07
0.7299270072992701
08/nov/2022
9.59
-0.01
-0.10416666666666667
07/nov/2022
9.6
0.07
0.7345225603357818
04/nov/2022
9.53
0.25
2.6939655172413794
03/nov/2022
9.28
-0.1
-1.0660980810234542
02/nov/2022
9.38
0.21
2.2900763358778624
31/okt/2022
9.17
0.04
0.43811610076670315
28/okt/2022
9.13
-0.1
-1.0834236186348862
27/okt/2022
9.23
0.08
0.8743169398907104
26/okt/2022
9.15
0.04
0.43907793633369924
25/okt/2022
9.11
0
0
24/okt/2022
9.11
-0.15
-1.6198704103671706
21/okt/2022
9.26
0.01
0.10810810810810811
20/okt/2022
9.25
0.02
0.21668472372697725
19/okt/2022
9.23
-0.13
-1.3888888888888888
18/okt/2022
9.36
0.11
1.1891891891891893
17/okt/2022
9.25
0.04
0.43431053203040176
14/okt/2022
9.21
0.16
1.7679558011049723
13/okt/2022
9.05
-0.12
-1.3086150490730644
12/okt/2022
9.17
-0.01
-0.10893246187363835
11/okt/2022
9.18
-0.2
-2.1321961620469083
10/okt/2022
9.38
-0.1
-1.0548523206751055
07/okt/2022
9.48
-0.08
-0.8368200836820083
06/okt/2022
9.56
0
0
05/okt/2022
9.56
0.11
1.164021164021164
04/okt/2022
9.45
0.25
2.717391304347826
03/okt/2022
9.2
0.04
0.4366812227074236
30/sep/2022
9.16
0.04
0.43859649122807015
29/sep/2022
9.12
-0.04
-0.4366812227074236
28/sep/2022
9.16
-0.15
-1.6111707841031149
27/sep/2022
9.31
0.01
0.10752688172043011
26/sep/2022
9.3
-0.18
-1.8987341772151898
23/sep/2022
9.48
-0.2
-2.0661157024793386
22/sep/2022
9.68
-0.11
-1.1235955056179776
21/sep/2022
9.79
-0.12
-1.2108980827447022
20/sep/2022
9.91
-0.03
-0.30181086519114686
19/sep/2022
9.94
-0.04
-0.40080160320641284
16/sep/2022
9.98
-0.15
-1.4807502467917077
15/sep/2022
10.13
0
0
14/sep/2022
10.13
-0.14
-1.3631937682570594
13/sep/2022
10.27
-0.01
-0.09727626459143969
12/sep/2022
10.28
0.1
0.9823182711198428
09/sep/2022
10.18
0.15
1.4955134596211366
08/sep/2022
10.03
0.07
0.7028112449799196
07/sep/2022
9.96
-0.08
-0.796812749003984
06/sep/2022
10.04
-0.04
-0.3968253968253968
05/sep/2022
10.08
-0.02
-0.19801980198019803
02/sep/2022
10.1
0
0
01/sep/2022
10.1
-0.2
-1.941747572815534
31/aug/2022
10.3
-0.01
-0.09699321047526673
30/aug/2022
10.31
0
0
29/aug/2022
10.31
-0.16
-1.5281757402101241
26/aug/2022
10.47
0.05
0.4798464491362764
25/aug/2022
10.42
0.15
1.4605647517039921
24/aug/2022
10.27
0
0
23/aug/2022
10.27
0.03
0.29296875
22/aug/2022
10.24
-0.13
-1.253616200578592
19/aug/2022
10.37
-0.09
-0.8604206500956023
18/aug/2022
10.46
-0.07
-0.6647673314339981
17/aug/2022
10.53
0.01
0.09505703422053231
16/aug/2022
10.52
0.02
0.19047619047619047
12/aug/2022
10.5
0.02
0.19083969465648856
11/aug/2022
10.48
0.16
1.550387596899225
10/aug/2022
10.32
-0.02
-0.19342359767891681
09/aug/2022
10.34
0.01
0.0968054211035818
08/aug/2022
10.33
0.08
0.7804878048780488
05/aug/2022
10.25
0.07
0.68762278978389
04/aug/2022
10.18
0.08
0.7920792079207921
03/aug/2022
10.1
0.01
0.09910802775024777
02/aug/2022
10.09
-0.12
-1.1753183153770812
01/aug/2022
10.21
0.01
0.09803921568627451
29/jul/2022
10.2
0.04
0.3937007874015748
28/jul/2022
10.16
0.12
1.1952191235059761
27/jul/2022
10.04
0
0
26/jul/2022
10.04
-0.01
-0.09950248756218906
25/jul/2022
10.05
-0.04
-0.39643211100099107
22/jul/2022
10.09
0.02
0.19860973187686196
21/jul/2022
10.07
0.02
0.19900497512437812
20/jul/2022
10.05
0.05
0.5
19/jul/2022
10
-0.04
-0.398406374501992
18/jul/2022
10.04
0.25
2.5536261491317673
15/jul/2022
9.79
-0.01
-0.10204081632653061
14/jul/2022
9.8
-0.05
-0.5076142131979695
13/jul/2022
9.85
0.02
0.2034587995930824
12/jul/2022
9.83
-0.12
-1.2060301507537687
11/jul/2022
9.95
-0.17
-1.6798418972332017
08/jul/2022
10.12
0.03
0.29732408325074333
07/jul/2022
10.09
0.17
1.7137096774193548
06/jul/2022
9.92
-0.07
-0.7007007007007007
05/jul/2022
9.99
-0.11
-1.0891089108910892
04/jul/2022
10.1
0
0
01/jul/2022
10.1
-0.04
-0.39447731755424065
30/jun/2022
10.14
-0.14
-1.3618677042801557
29/jun/2022
10.28
-0.15
-1.4381591562799616
28/jun/2022
10.43
0.12
1.1639185257032008
27/jun/2022
10.31
0.13
1.2770137524557956
24/jun/2022
10.18
0.1
0.9920634920634921
22/jun/2022
10.08
-0.18
-1.7543859649122806
21/jun/2022
10.26
0.15
1.4836795252225519
20/jun/2022
10.11
-0.17
-1.6536964980544746
17/jun/2022
10.28
-0.04
-0.3875968992248062
16/jun/2022
10.32
-0.09
-0.8645533141210374
15/jun/2022
10.41
-0.01
-0.09596928982725528
14/jun/2022
10.42
0.02
0.19230769230769232
13/jun/2022
10.4
-0.35
-3.255813953488372
10/jun/2022
10.75
-0.2
-1.82648401826484
09/jun/2022
10.95
-0.08
-0.7252946509519492
08/jun/2022
11.03
0.09
0.8226691042047533
07/jun/2022
10.94
-0.1
-0.9057971014492754
03/jun/2022
11.04
0.02
0.18148820326678766
02/jun/2022
11.02
-0.14
-1.2544802867383513
01/jun/2022
11.16
-0.08
-0.7117437722419929
31/mei/2022
11.24
0.09
0.8071748878923767
30/mei/2022
11.15
0.14
1.2715712988192551
27/mei/2022
11.01
0.23
2.1335807050092765
25/mei/2022
10.78
-0.02
-0.18518518518518517
24/mei/2022
10.8
-0.09
-0.8264462809917356
23/mei/2022
10.89
0.01
0.09191176470588236
20/mei/2022
10.88
0.19
1.7773620205799814
19/mei/2022
10.69
-0.19
-1.7463235294117647
18/mei/2022
10.88
0.03
0.2764976958525346
17/mei/2022
10.85
0.21
1.9736842105263157
16/mei/2022
10.64
0.09
0.8530805687203792
13/mei/2022
10.55
0.19
1.833976833976834
12/mei/2022
10.36
-0.28
-2.6315789473684212
11/mei/2022
10.64
0.02
0.18832391713747645
10/mei/2022
10.62
-0.19
-1.757631822386679
06/mei/2022
10.81
-0.33
-2.96229802513465
05/mei/2022
11.14
0.03
0.27002700270027
04/mei/2022
11.11
-0.04
-0.35874439461883406
03/mei/2022
11.15
0
0
02/mei/2022
11.15
-0.12
-1.064773735581189
29/apr/2022
11.27
0.16
1.4401440144014401
28/apr/2022
11.11
0.07
0.6340579710144928
27/apr/2022
11.04
-0.07
-0.6300630063006301
26/apr/2022
11.11
-0.01
-0.08992805755395683
25/apr/2022
11.12
-0.33
-2.8820960698689957
22/apr/2022
11.45
-0.14
-1.2079378774805867
21/apr/2022
11.59
-0.03
-0.25817555938037867
20/apr/2022
11.62
0.01
0.08613264427217916
19/apr/2022
11.61
-0.13
-1.1073253833049403
14/apr/2022
11.74
0.02
0.17064846416382254
13/apr/2022
11.72
0.04
0.3424657534246575
12/apr/2022
11.68
0.05
0.4299226139294927
11/apr/2022
11.63
-0.11
-0.9369676320272572
08/apr/2022
11.74
-0.03
-0.2548853016142736
07/apr/2022
11.77
-0.09
-0.7588532883642496
06/apr/2022
11.86
-0.2
-1.658374792703151
05/apr/2022
12.06
-0.04
-0.3305785123966942
04/apr/2022
12.1
0.06
0.4983388704318937
01/apr/2022
12.04
0.1
0.8375209380234506
31/mrt/2022
11.94
0.01
0.08382229673093043
30/mrt/2022
11.93
0.11
0.9306260575296108
29/mrt/2022
11.82
0.17
1.4592274678111588
28/mrt/2022
11.65
-0.06
-0.5123825789923142
25/mrt/2022
11.71
-0.03
-0.2555366269165247
24/mrt/2022
11.74
0.03
0.2561912894961571
23/mrt/2022
11.71
0.01
0.08547008547008547
22/mrt/2022
11.7
0.12
1.0362694300518134
21/mrt/2022
11.58
-0.04
-0.3442340791738382
18/mrt/2022
11.62
0.01
0.08613264427217916
17/mrt/2022
11.61
0.35
3.108348134991119
16/mrt/2022
11.26
0.43
3.9704524469067404
15/mrt/2022
10.83
-0.28
-2.5202520252025202
14/mrt/2022
11.11
-0.27
-2.3725834797891037
11/mrt/2022
11.38
-0.12
-1.0434782608695652
10/mrt/2022
11.5
0.17
1.500441306266549
09/mrt/2022
11.33
0.13
1.1607142857142858
08/mrt/2022
11.2
-0.16
-1.408450704225352
07/mrt/2022
11.36
-0.39
-3.3191489361702127
04/mrt/2022
11.75
-0.29
-2.4086378737541527
03/mrt/2022
12.04
-0.04
-0.33112582781456956
02/mrt/2022
12.08
-0.23
-1.868399675060926
01/mrt/2022
12.31
-0.09
-0.7258064516129032
28/feb/2022
12.4
-0.39
-3.0492572322126663
25/feb/2022
12.79
0.32
2.566158781074579
24/feb/2022
12.47
-1.04
-7.6980014803849
23/feb/2022
13.51
-0.08
-0.5886681383370125
22/feb/2022
13.59
-0.09
-0.6578947368421053
21/feb/2022
13.68
-0.21
-1.511879049676026
18/feb/2022
13.89
-0.08
-0.572655690765927
17/feb/2022
13.97
-0.08
-0.5693950177935944
16/feb/2022
14.05
0.16
1.1519078473722102
15/feb/2022
13.89
0.14
1.018181818181818
14/feb/2022
13.75
-0.27
-1.9258202567760343
11/feb/2022
14.02
-0.1
-0.7082152974504249
10/feb/2022
14.12
0.14
1.0014306151645207
09/feb/2022
13.98
0.23
1.6727272727272726
08/feb/2022
13.75
0
0
07/feb/2022
13.75
0.08
0.5852231163130943
04/feb/2022
13.67
0.07
0.5147058823529411
03/feb/2022
13.6
-0.07
-0.5120702267739575
02/feb/2022
13.67
0.03
0.21994134897360704
01/feb/2022
13.64
0.13
0.9622501850481125
31/jan/2022
13.51
0.2
1.5026296018031555
28/jan/2022
13.31
-0.13
-0.9672619047619048
27/jan/2022
13.44
-0.06
-0.4444444444444444
26/jan/2022
13.5
0.18
1.3513513513513513
25/jan/2022
13.32
-0.06
-0.4484304932735426
24/jan/2022
13.38
-0.22
-1.6176470588235294
21/jan/2022
13.6
-0.08
-0.5847953216374269
20/jan/2022
13.68
0.05
0.36683785766691124
19/jan/2022
13.63
0.01
0.07342143906020558
18/jan/2022
13.62
-0.16
-1.1611030478955007
17/jan/2022
13.78
-0.04
-0.2894356005788712
14/jan/2022
13.82
-0.06
-0.4322766570605187
13/jan/2022
13.88
-0.02
-0.14388489208633093
12/jan/2022
13.9
0.23
1.6825164594001463
11/jan/2022
13.67
0.11
0.8112094395280236
10/jan/2022
13.56
0.01
0.07380073800738007
07/jan/2022
13.55
0.15
1.1194029850746268
06/jan/2022
13.4
-0.16
-1.1799410029498525
05/jan/2022
13.56
-0.07
-0.5135730007336757
04/jan/2022
13.63
0.08
0.5904059040590406
03/jan/2022
13.55
0.03
0.22189349112426035
31/dec/2021
13.52
0.09
0.6701414743112435
30/dec/2021
13.43
0
0
29/dec/2021
13.43
-0.08
-0.5921539600296077
28/dec/2021
13.51
0.09
0.6706408345752608
27/dec/2021
13.42
0.02
0.14925373134328357
23/dec/2021
13.4
0.13
0.9796533534287868
22/dec/2021
13.27
0.04
0.30234315948601664
21/dec/2021
13.23
0.09
0.684931506849315
20/dec/2021
13.14
-0.28
-2.0864381520119224
17/dec/2021
13.42
-0.16
-1.1782032400589102
16/dec/2021
13.58
0.14
1.0416666666666667
15/dec/2021
13.44
-0.13
-0.9579955784819455
14/dec/2021
13.57
-0.1
-0.731528895391368
13/dec/2021
13.67
-0.07
-0.5094614264919942
10/dec/2021
13.74
-0.08
-0.5788712011577424
09/dec/2021
13.82
0.05
0.36310820624546114
08/dec/2021
13.77
0.1
0.731528895391368
07/dec/2021
13.67
0.22
1.6356877323420074
06/dec/2021
13.45
-0.15
-1.1029411764705883
03/dec/2021
13.6
-0.04
-0.2932551319648094
02/dec/2021
13.64
0.08
0.5899705014749262
01/dec/2021
13.56
0.18
1.345291479820628
30/nov/2021
13.38
-0.04
-0.29806259314456035
29/nov/2021
13.42
-0.02
-0.1488095238095238
26/nov/2021
13.44
-0.41
-2.96028880866426
25/nov/2021
13.85
0.07
0.5079825834542816
24/nov/2021
13.78
-0.04
-0.2894356005788712
23/nov/2021
13.82
-0.03
-0.21660649819494585
22/nov/2021
13.85
-0.1
-0.7168458781362007
19/nov/2021
13.95
0.01
0.07173601147776183
18/nov/2021
13.94
-0.15
-1.0645848119233499
17/nov/2021
14.09
0.01
0.07102272727272728
16/nov/2021
14.08
-0.01
-0.07097232079488999
15/nov/2021
14.09
0
0
12/nov/2021
14.09
-0.06
-0.42402826855123676
11/nov/2021
14.15
0.03
0.21246458923512748
10/nov/2021
14.12
-0.02
-0.14144271570014144
09/nov/2021
14.14
0.03
0.21261516654854712
08/nov/2021
14.11
0.06
0.42704626334519574
05/nov/2021
14.05
0.02
0.14255167498218105
04/nov/2021
14.03
0.04
0.28591851322373124
03/nov/2021
13.99
0
0
02/nov/2021
13.99
0.01
0.0715307582260372
29/okt/2021
13.98
-0.13
-0.9213323883770376
28/okt/2021
14.11
-0.1
-0.7037297677691766
27/okt/2021
14.21
-0.08
-0.5598320503848845
26/okt/2021
14.29
0.08
0.5629838142153413
25/okt/2021
14.21
0.02
0.14094432699083861
22/okt/2021
14.19
0.09
0.6382978723404256
21/okt/2021
14.1
-0.08
-0.5641748942172073
20/okt/2021
14.18
0
0
19/okt/2021
14.18
0.1
0.7102272727272727
18/okt/2021
14.08
0
0
15/okt/2021
14.08
0.11
0.7874015748031497
14/okt/2021
13.97
0.13
0.9393063583815029
13/okt/2021
13.84
-0.03
-0.21629416005767843
12/okt/2021
13.87
-0.09
-0.6446991404011462
11/okt/2021
13.96
0.05
0.35945363048166784
08/okt/2021
13.91
0.02
0.14398848092152627
07/okt/2021
13.89
0.27
1.9823788546255507
06/okt/2021
13.62
-0.09
-0.6564551422319475
05/okt/2021
13.71
-0.01
-0.0728862973760933
04/okt/2021
13.72
-0.03
-0.21818181818181817
01/okt/2021
13.75
-0.06
-0.4344677769732078
30/sep/2021
13.81
0.02
0.145032632342277
29/sep/2021
13.79
-0.11
-0.7913669064748201
28/sep/2021
13.9
-0.06
-0.4297994269340974
27/sep/2021
13.96
0.03
0.21536252692031588
24/sep/2021
13.93
-0.05
-0.35765379113018597
23/sep/2021
13.98
0.13
0.9386281588447654
22/sep/2021
13.85
0.01
0.07225433526011561
21/sep/2021
13.84
0.05
0.36258158085569253
20/sep/2021
13.79
-0.38
-2.681721947776994
17/sep/2021
14.17
0.05
0.35410764872521244
16/sep/2021
14.12
-0.14
-0.9817671809256662
15/sep/2021
14.26
-0.09
-0.627177700348432
14/sep/2021
14.35
-0.04
-0.27797081306462823
13/sep/2021
14.39
-0.07
-0.48409405255878285
10/sep/2021
14.46
0.15
1.0482180293501049
09/sep/2021
14.31
-0.18
-1.2422360248447204
08/sep/2021
14.49
-0.13
-0.8891928864569083
07/sep/2021
14.62
-0.02
-0.1366120218579235
06/sep/2021
14.64
0.08
0.5494505494505495
03/sep/2021
14.56
0.04
0.27548209366391185
02/sep/2021
14.52
0.02
0.13793103448275862
01/sep/2021
14.5
0.03
0.2073255010366275
31/aug/2021
14.47
0.12
0.8362369337979094
30/aug/2021
14.35
0.14
0.9852216748768473
27/aug/2021
14.21
0.04
0.2822865208186309
26/aug/2021
14.17
-0.05
-0.35161744022503516
25/aug/2021
14.22
0.07
0.49469964664310956
24/aug/2021
14.15
0.19
1.3610315186246418
23/aug/2021
13.96
0.23
1.6751638747268756
20/aug/2021
13.73
-0.18
-1.2940330697340043
19/aug/2021
13.91
-0.26
-1.834862385321101
18/aug/2021
14.17
0.06
0.42523033309709424
17/aug/2021
14.11
-0.19
-1.3286713286713288
16/aug/2021
14.3
-0.03
-0.209351011863224
13/aug/2021
14.33
-0.03
-0.20891364902506965
12/aug/2021
14.36
-0.05
-0.3469812630117974
11/aug/2021
14.41
0.02
0.13898540653231412
10/aug/2021
14.39
0.01
0.06954102920723226
09/aug/2021
14.38
0.04
0.2789400278940028
06/aug/2021
14.34
-0.04
-0.27816411682892905
05/aug/2021
14.38
0
0
04/aug/2021
14.38
0.15
1.0541110330288124
03/aug/2021
14.23
-0.02
-0.14035087719298245
02/aug/2021
14.25
0.09
0.635593220338983
30/jul/2021
14.16
-0.06
-0.4219409282700422
29/jul/2021
14.22
0.23
1.6440314510364546
28/jul/2021
13.99
0.02
0.14316392269148176
27/jul/2021
13.97
-0.15
-1.0623229461756374
26/jul/2021
14.12
-0.07
-0.49330514446793516
23/jul/2021
14.19
-0.07
-0.4908835904628331
22/jul/2021
14.26
0.16
1.1347517730496455
21/jul/2021
14.1
0.1
0.7142857142857143
20/jul/2021
14
-0.09
-0.63875088715401
19/jul/2021
14.09
-0.26
-1.8118466898954704
16/jul/2021
14.35
-0.16
-1.1026878015161958
15/jul/2021
14.51
0.05
0.3457814661134163
14/jul/2021
14.46
0.03
0.2079002079002079
13/jul/2021
14.43
0.11
0.7681564245810056
12/jul/2021
14.32
0.07
0.49122807017543857
09/jul/2021
14.25
0.07
0.4936530324400564
08/jul/2021
14.18
-0.2
-1.3908205841446453
07/jul/2021
14.38
-0.05
-0.3465003465003465
06/jul/2021
14.43
-0.08
-0.5513439007580979
05/jul/2021
14.51
0.04
0.27643400138217
02/jul/2021
14.47
-0.09
-0.6181318681318682
01/jul/2021
14.56
-0.03
-0.20562028786840303
30/jun/2021
14.59
-0.02
-0.13689253935660506
29/jun/2021
14.61
-0.06
-0.40899795501022496
28/jun/2021
14.67
-0.06
-0.4073319755600815
25/jun/2021
14.73
0.17
1.1675824175824177
24/jun/2021
14.56
0.11
0.7612456747404844
22/jun/2021
14.45
0.02
0.1386001386001386
21/jun/2021
14.43
-0.32
-2.169491525423729
18/jun/2021
14.75
-0.1
-0.6734006734006734
17/jun/2021
14.85
-0.04
-0.2686366689053056
16/jun/2021
14.89
-0.05
-0.33467202141900937
15/jun/2021
14.94
-0.03
-0.20040080160320642
14/jun/2021
14.97
-0.04
-0.2664890073284477
11/jun/2021
15.01
0.01
0.06666666666666667
10/jun/2021
15
0.06
0.40160642570281124
09/jun/2021
14.94
0.03
0.2012072434607646
08/jun/2021
14.91
-0.06
-0.40080160320641284
07/jun/2021
14.97
0.03
0.20080321285140562
04/jun/2021
14.94
-0.03
-0.20040080160320642
03/jun/2021
14.97
0.06
0.4024144869215292
02/jun/2021
14.91
-0.06
-0.40080160320641284
01/jun/2021
14.97
0.12
0.8080808080808081
31/mei/2021
14.85
0.09
0.6097560975609756
28/mei/2021
14.76
0.09
0.6134969325153374
27/mei/2021
14.67
0.03
0.20491803278688525
26/mei/2021
14.64
0.02
0.13679890560875513
25/mei/2021
14.62
0.16
1.1065006915629323
21/mei/2021
14.46
0.08
0.5563282336578581
20/mei/2021
14.38
-0.07
-0.4844290657439446
19/mei/2021
14.45
-0.12
-0.8236101578586136
18/mei/2021
14.57
0.23
1.6039051603905161
17/mei/2021
14.34
0.01
0.06978367062107467
14/mei/2021
14.33
-0.08
-0.5551700208188758
12/mei/2021
14.41
-0.07
-0.48342541436464087
11/mei/2021
14.48
-0.26
-1.7639077340569878
10/mei/2021
14.74
0.06
0.4087193460490463
07/mei/2021
14.68
0.14
0.9628610729023384
06/mei/2021
14.54
0.03
0.2067539627842867
05/mei/2021
14.51
-0.01
-0.06887052341597796
04/mei/2021
14.52
0.03
0.2070393374741201
03/mei/2021
14.49
-0.14
-0.9569377990430622
30/apr/2021
14.63
-0.14
-0.9478672985781991
29/apr/2021
14.77
0.09
0.6130790190735694
28/apr/2021
14.68
0.02
0.1364256480218281
27/apr/2021
14.66
0.03
0.2050580997949419
26/apr/2021
14.63
0.06
0.4118050789293068
23/apr/2021
14.57
0.11
0.7607192254495159
22/apr/2021
14.46
0.05
0.3469812630117974
21/apr/2021
14.41
-0.13
-0.8940852819807428
20/apr/2021
14.54
-0.03
-0.2059025394646534
19/apr/2021
14.57
0.02
0.13745704467353953
16/apr/2021
14.55
0.05
0.3448275862068966
15/apr/2021
14.5
0.03
0.2073255010366275
14/apr/2021
14.47
0.16
1.1180992313067786
13/apr/2021
14.31
0.01
0.06993006993006994
12/apr/2021
14.3
-0.17
-1.1748445058742225
09/apr/2021
14.47
-0.09
-0.6181318681318682
08/apr/2021
14.56
0.08
0.5524861878453039
07/apr/2021
14.48
-0.02
-0.13793103448275862
06/apr/2021
14.5
0.05
0.3460207612456747
01/apr/2021
14.45
0.15
1.048951048951049
31/mrt/2021
14.3
0
0
30/mrt/2021
14.3
0.03
0.2102312543798178
29/mrt/2021
14.27
0.01
0.07012622720897616
26/mrt/2021
14.26
0.21
1.4946619217081851
25/mrt/2021
14.05
-0.14
-0.9866102889358703
24/mrt/2021
14.19
-0.15
-1.0460251046025104
23/mrt/2021
14.34
-0.12
-0.8298755186721992
22/mrt/2021
14.46
-0.17
-1.1619958988380041
19/mrt/2021
14.63
-0.16
-1.0818120351588911
18/mrt/2021
14.79
0.1
0.6807351940095303
17/mrt/2021
14.69
-0.12
-0.8102633355840648
16/mrt/2021
14.81
0.09
0.6114130434782609
15/mrt/2021
14.72
0
0
12/mrt/2021
14.72
-0.05
-0.33852403520649965
11/mrt/2021
14.77
0.28
1.932367149758454
10/mrt/2021
14.49
0.16
1.1165387299371947
09/mrt/2021
14.33
0.02
0.13976240391334732
08/mrt/2021
14.31
-0.19
-1.3103448275862069
05/mrt/2021
14.5
-0.15
-1.023890784982935
04/mrt/2021
14.65
-0.22
-1.4794889038332213
03/mrt/2021
14.87
0.2
1.3633265167007498
02/mrt/2021
14.67
-0.05
-0.33967391304347827
01/mrt/2021
14.72
0.22
1.5172413793103448
26/feb/2021
14.5
-0.57
-3.7823490378234905
25/feb/2021
15.07
0.22
1.4814814814814814
24/feb/2021
14.85
-0.11
-0.7352941176470589
23/feb/2021
14.96
-0.05
-0.3331112591605596
22/feb/2021
15.01
-0.26
-1.7026850032743943
19/feb/2021
15.27
-0.02
-0.13080444735120994
18/feb/2021
15.29
-0.13
-0.8430609597924773
17/feb/2021
15.42
0.03
0.1949317738791423
16/feb/2021
15.39
0.28
1.8530774321641297
10/feb/2021
15.11
0.11
0.7333333333333333
09/feb/2021
15
0.02
0.13351134846461948
08/feb/2021
14.98
0.07
0.4694835680751174
05/feb/2021
14.91
0.05
0.3364737550471063
04/feb/2021
14.86
-0.04
-0.2684563758389262
03/feb/2021
14.9
0.04
0.2691790040376851
02/feb/2021
14.86
0.29
1.990391214824983
01/feb/2021
14.57
0.15
1.0402219140083218
29/jan/2021
14.42
-0.21
-1.4354066985645932
28/jan/2021
14.63
-0.22
-1.4814814814814814
27/jan/2021
14.85
-0.17
-1.1318242343541944
26/jan/2021
15.02
-0.21
-1.3788575180564675
25/jan/2021
15.23
0.16
1.06171201061712
22/jan/2021
15.07
-0.22
-1.4388489208633093
21/jan/2021
15.29
0.04
0.26229508196721313
20/jan/2021
15.25
0.2
1.3289036544850499
19/jan/2021
15.05
0.16
1.0745466756212223
18/jan/2021
14.89
-0.07
-0.4679144385026738
15/jan/2021
14.96
-0.04
-0.26666666666666666
14/jan/2021
15
0.02
0.13351134846461948
13/jan/2021
14.98
0.05
0.33489618218352313
12/jan/2021
14.93
0.08
0.5387205387205387
11/jan/2021
14.85
0.05
0.33783783783783783
08/jan/2021
14.8
0.26
1.7881705639614855
07/jan/2021
14.54
0.09
0.6228373702422145
06/jan/2021
14.45
0.12
0.837404047452896
05/jan/2021
14.33
0.04
0.27991602519244224
04/jan/2021
14.29
0.24
1.708185053380783
31/dec/2020
14.05
0.05
0.35714285714285715
30/dec/2020
14
0.2
1.4492753623188406
29/dec/2020
13.8
0.07
0.5098324836125273
28/dec/2020
13.73
0.11
0.8076358296622613
23/dec/2020
13.62
0.14
1.0385756676557865
22/dec/2020
13.48
-0.02
-0.14814814814814814
21/dec/2020
13.5
-0.3
-2.1739130434782608
18/dec/2020
13.8
-0.03
-0.21691973969631237
17/dec/2020
13.83
0.09
0.6550218340611353
16/dec/2020
13.74
0.1
0.7331378299120235
15/dec/2020
13.64
-0.04
-0.29239766081871343
14/dec/2020
13.68
0
0
11/dec/2020
13.68
0.03
0.21978021978021978
10/dec/2020
13.65
-0.04
-0.2921840759678597
09/dec/2020
13.69
0.09
0.6617647058823529
08/dec/2020
13.6
-0.03
-0.22010271460014674
07/dec/2020
13.63
-0.03
-0.21961932650073207
04/dec/2020
13.66
0.13
0.9608277900960828
03/dec/2020
13.53
0.11
0.819672131147541
02/dec/2020
13.42
0.03
0.22404779686333084
01/dec/2020
13.39
0.22
1.6704631738800304
30/nov/2020
13.17
-0.19
-1.4221556886227544
27/nov/2020
13.36
0.01
0.0749063670411985
26/nov/2020
13.35
0.1
0.7547169811320755
25/nov/2020
13.25
-0.12
-0.8975317875841436
24/nov/2020
13.37
0.1
0.7535795026375283
23/nov/2020
13.27
0.11
0.8358662613981763
20/nov/2020
13.16
0.01
0.07604562737642585
19/nov/2020
13.15
-0.13
-0.9789156626506024
18/nov/2020
13.28
0.17
1.2967200610221206
17/nov/2020
13.11
0.06
0.45977011494252873
16/nov/2020
13.05
0.18
1.3986013986013985
13/nov/2020
12.87
-0.01
-0.07763975155279502
12/nov/2020
12.88
0
0
11/nov/2020
12.88
0.05
0.3897116134060795
10/nov/2020
12.83
0.02
0.156128024980484
09/nov/2020
12.81
0.38
3.057119871279163
06/nov/2020
12.43
0.07
0.5663430420711975
05/nov/2020
12.36
0.37
3.085904920767306
04/nov/2020
11.99
0.04
0.33472803347280333
03/nov/2020
11.95
0.16
1.3570822731128074
02/nov/2020
11.79
0.12
1.0282776349614395
30/okt/2020
11.67
-0.12
-1.0178117048346056
29/okt/2020
11.79
-0.03
-0.25380710659898476
28/okt/2020
11.82
-0.2
-1.663893510815308
27/okt/2020
12.02
-0.06
-0.4966887417218543
26/okt/2020
12.08
-0.03
-0.2477291494632535
23/okt/2020
12.11
0.04
0.33140016570008285
22/okt/2020
12.07
-0.01
-0.08278145695364239
21/okt/2020
12.08
0.06
0.49916805324459235
20/okt/2020
12.02
0.07
0.5857740585774058
19/okt/2020
11.95
0.1
0.8438818565400844
16/okt/2020
11.85
0.04
0.3386960203217612
15/okt/2020
11.81
-0.17
-1.4190317195325544
14/okt/2020
11.98
0.04
0.33500837520938026
13/okt/2020
11.94
0
0
12/okt/2020
11.94
0.15
1.272264631043257
09/okt/2020
11.79
0.04
0.3404255319148936
08/okt/2020
11.75
0.11
0.9450171821305842
07/okt/2020
11.64
0.03
0.25839793281653745
06/okt/2020
11.61
0.12
1.0443864229765014
05/okt/2020
11.49
0.12
1.0554089709762533
02/okt/2020
11.37
-0.01
-0.08787346221441125
01/okt/2020
11.38
0.03
0.2643171806167401
30/sep/2020
11.35
0.07
0.6205673758865248
29/sep/2020
11.28
-0.05
-0.44130626654898497
28/sep/2020
11.33
0.13
1.1607142857142858
25/sep/2020
11.2
0.02
0.17889087656529518
24/sep/2020
11.18
-0.24
-2.1015761821366024
23/sep/2020
11.42
-0.03
-0.26200873362445415
22/sep/2020
11.45
-0.1
-0.8658008658008658
21/sep/2020
11.55
-0.36
-3.022670025188917
18/sep/2020
11.91
0.04
0.33698399326032014
17/sep/2020
11.87
-0.07
-0.5862646566164154
16/sep/2020
11.94
0.03
0.2518891687657431
15/sep/2020
11.91
0.08
0.6762468300929839
14/sep/2020
11.83
0.14
1.1976047904191616
11/sep/2020
11.69
0.01
0.08561643835616438
10/sep/2020
11.68
0.02
0.17152658662092624
09/sep/2020
11.66
-0.07
-0.5967604433077579
08/sep/2020
11.73
0.02
0.1707941929974381
07/sep/2020
11.71
-0.06
-0.5097706032285472
04/sep/2020
11.77
-0.14
-1.1754827875734677
03/sep/2020
11.91
-0.03
-0.25125628140703515
02/sep/2020
11.94
-0.05
-0.4170141784820684
01/sep/2020
11.99
0.11
0.9259259259259259
31/aug/2020
11.88
-0.2
-1.6556291390728477
28/aug/2020
12.08
0.05
0.41562759767248547
27/aug/2020
12.03
-0.02
-0.16597510373443983
26/aug/2020
12.05
0
0
25/aug/2020
12.05
0.05
0.4166666666666667
24/aug/2020
12
0.12
1.0101010101010102
21/aug/2020
11.88
0.07
0.5927180355630821
20/aug/2020
11.81
-0.24
-1.991701244813278
19/aug/2020
12.05
-0.08
-0.6595218466611706
18/aug/2020
12.13
0.04
0.3308519437551696
17/aug/2020
12.09
0.05
0.4152823920265781
14/aug/2020
12.04
0
0
13/aug/2020
12.04
0.01
0.0831255195344971
12/aug/2020
12.03
0.04
0.3336113427856547
11/aug/2020
11.99
0.12
1.0109519797809603
10/aug/2020
11.87
-0.01
-0.08417508417508418
07/aug/2020
11.88
-0.1
-0.8347245409015025
06/aug/2020
11.98
-0.02
-0.16666666666666666
05/aug/2020
12
0.19
1.6088060965283657
04/aug/2020
11.81
0.15
1.2864493996569468
03/aug/2020
11.66
-0.06
-0.5119453924914675
31/jul/2020
11.72
-0.03
-0.2553191489361702
30/jul/2020
11.75
-0.07
-0.5922165820642978
29/jul/2020
11.82
0.06
0.5102040816326531
28/jul/2020
11.76
0.13
1.117798796216681
27/jul/2020
11.63
0.12
1.0425716768027802
24/jul/2020
11.51
-0.28
-2.374893977947413
23/jul/2020
11.79
0.06
0.5115089514066496
22/jul/2020
11.73
-0.06
-0.5089058524173028
21/jul/2020
11.79
0.25
2.166377816291161
20/jul/2020
11.54
0.03
0.26064291920069504
17/jul/2020
11.51
0.07
0.6118881118881119
16/jul/2020
11.44
-0.15
-1.2942191544434858
15/jul/2020
11.59
0.11
0.9581881533101045
14/jul/2020
11.48
-0.12
-1.0344827586206897
13/jul/2020
11.6
0.12
1.0452961672473868
10/jul/2020
11.48
-0.17
-1.4592274678111588
09/jul/2020
11.65
0.08
0.6914433880726015
08/jul/2020
11.57
0.09
0.7839721254355401
07/jul/2020
11.48
-0.08
-0.6920415224913494
06/jul/2020
11.56
0.27
2.391496899911426
03/jul/2020
11.29
0.06
0.5342831700801425
02/jul/2020
11.23
0.28
2.557077625570776
01/jul/2020
10.95
0.07
0.6433823529411765
30/jun/2020
10.88
0.03
0.2764976958525346
29/jun/2020
10.85
-0.08
-0.7319304666056725
26/jun/2020
10.93
0.01
0.09157509157509157
25/jun/2020
10.92
-0.09
-0.8174386920980926
24/jun/2020
11.01
0.08
0.7319304666056725
22/jun/2020
10.93
-0.13
-1.1754068716094033
19/jun/2020
11.06
0.09
0.8204193254329991
18/jun/2020
10.97
-0.03
-0.2727272727272727
17/jun/2020
11
-0.03
-0.271985494106981
16/jun/2020
11.03
0.34
3.1805425631431246
15/jun/2020
10.69
-0.28
-2.552415679124886
12/jun/2020
10.97
-0.04
-0.36330608537693004
11/jun/2020
11.01
-0.22
-1.9590382902938557
10/jun/2020
11.23
-0.05
-0.4432624113475177
09/jun/2020
11.28
0.01
0.08873114463176575
08/jun/2020
11.27
0.05
0.44563279857397503
05/jun/2020
11.22
0.25
2.2789425706472195
04/jun/2020
10.97
0.02
0.182648401826484
03/jun/2020
10.95
0.23
2.1455223880597014
02/jun/2020
10.72
0.42
4.077669902912621
29/mei/2020
10.3
0
0
28/mei/2020
10.3
0.03
0.2921129503407984
27/mei/2020
10.27
0.01
0.09746588693957114
26/mei/2020
10.26
0.23
2.293120638085743
25/mei/2020
10.03
0.12
1.2108980827447022
22/mei/2020
9.91
-0.3
-2.9382957884427032
20/mei/2020
10.21
0.09
0.8893280632411067
19/mei/2020
10.12
0.16
1.606425702811245
18/mei/2020
9.96
0.07
0.7077856420626896
15/mei/2020
9.89
0.06
0.6103763987792472
14/mei/2020
9.83
-0.21
-2.091633466135458
13/mei/2020
10.04
-0.05
-0.49554013875123887
12/mei/2020
10.09
-0.09
-0.8840864440078585
11/mei/2020
10.18
0.07
0.6923837784371909
08/mei/2020
10.11
0.12
1.2012012012012012
07/mei/2020
9.99
-0.02
-0.1998001998001998
06/mei/2020
10.01
-0.02
-0.19940179461615154
05/mei/2020
10.03
0.13
1.3131313131313131
04/mei/2020
9.9
-0.39
-3.7900874635568513
30/apr/2020
10.29
0.1
0.9813542688910697
29/apr/2020
10.19
0.15
1.4940239043824701
28/apr/2020
10.04
0.11
1.107754279959718
27/apr/2020
9.93
0.11
1.120162932790224
24/apr/2020
9.82
-0.14
-1.4056224899598393
23/apr/2020
9.96
0.09
0.9118541033434651
22/apr/2020
9.87
0.09
0.9202453987730062
21/apr/2020
9.78
-0.22
-2.2
20/apr/2020
10
-0.04
-0.398406374501992
17/apr/2020
10.04
0.29
2.9743589743589745
16/apr/2020
9.75
-0.07
-0.7128309572301426
15/apr/2020
9.82
-0.19
-1.898101898101898
14/apr/2020
10.01
0.05
0.5020080321285141
09/apr/2020
9.96
0.24
2.4691358024691357
08/apr/2020
9.72
-0.13
-1.3197969543147208
07/apr/2020
9.85
0.37
3.9029535864978904
06/apr/2020
9.48
0.21
2.26537216828479
03/apr/2020
9.27
0.06
0.6514657980456026
02/apr/2020
9.21
-0.03
-0.3246753246753247
01/apr/2020
9.24
-0.18
-1.910828025477707
31/mrt/2020
9.42
0.16
1.7278617710583153
30/mrt/2020
9.26
-0.14
-1.4893617021276595
27/mrt/2020
9.4
-0.14
-1.4675052410901468
26/mrt/2020
9.54
0.27
2.912621359223301
25/mrt/2020
9.27
0.33
3.6912751677852347
24/mrt/2020
8.94
0.44
5.176470588235294
23/mrt/2020
8.5
-0.53
-5.869324473975637
20/mrt/2020
9.03
0.44
5.122235157159488
19/mrt/2020
8.59
-0.32
-3.591470258136925
18/mrt/2020
8.91
-0.41
-4.399141630901288
17/mrt/2020
9.32
-0.13
-1.3756613756613756
16/mrt/2020
9.45
-0.68
-6.712734452122409
13/mrt/2020
10.13
0.19
1.9114688128772637
12/mrt/2020
9.94
-0.87
-8.048103607770583
11/mrt/2020
10.81
-0.14
-1.278538812785388
10/mrt/2020
10.95
0.16
1.4828544949026876
09/mrt/2020
10.79
-0.69
-6.010452961672474
06/mrt/2020
11.48
-0.4
-3.367003367003367
05/mrt/2020
11.88
0.03
0.25316455696202533
04/mrt/2020
11.85
0.06
0.5089058524173028
03/mrt/2020
11.79
0.16
1.3757523645743766
02/mrt/2020
11.63
0.16
1.3949433304272014
28/feb/2020
11.47
-0.41
-3.451178451178451
27/feb/2020
11.88
-0.24
-1.9801980198019802
26/feb/2020
12.12
-0.16
-1.3029315960912051
25/feb/2020
12.28
0.03
0.24489795918367346
24/feb/2020
12.25
-0.32
-2.5457438345266508
21/feb/2020
12.57
-0.15
-1.179245283018868
20/feb/2020
12.72
-0.05
-0.39154267815191857
19/feb/2020
12.77
0.06
0.47206923682140045
18/feb/2020
12.71
-0.1
-0.78064012490242
17/feb/2020
12.81
0.04
0.31323414252153486
14/feb/2020
12.77
0.02
0.1568627450980392
13/feb/2020
12.75
-0.04
-0.3127443315089914
12/feb/2020
12.79
0.1
0.7880220646178093
11/feb/2020
12.69
0.13
1.035031847133758
10/feb/2020
12.56
-0.07
-0.5542359461599367
07/feb/2020
12.63
-0.15
-1.1737089201877935
06/feb/2020
12.78
0.14
1.1075949367088607
05/feb/2020
12.64
0.1
0.7974481658692185
04/feb/2020
12.54
0.25
2.034174125305126
03/feb/2020
12.29
-0.04
-0.32441200324412
31/jan/2020
12.33
-0.1
-0.8045052292839904
30/jan/2020
12.43
-0.22
-1.7391304347826086
29/jan/2020
12.65
-0.06
-0.47206923682140045
28/jan/2020
12.71
-0.04
-0.3137254901960784
27/jan/2020
12.75
-0.2
-1.5444015444015444
24/jan/2020
12.95
0.05
0.3875968992248062
23/jan/2020
12.9
-0.15
-1.1494252873563218
22/jan/2020
13.05
0.1
0.7722007722007722
21/jan/2020
12.95
-0.16
-1.2204424103737606
20/jan/2020
13.11
-0.02
-0.15232292460015232
17/jan/2020
13.13
0.09
0.6901840490797546
16/jan/2020
13.04
0.01
0.07674597083653108
15/jan/2020
13.03
-0.09
-0.6859756097560976
14/jan/2020
13.12
0.08
0.6134969325153374
13/jan/2020
13.04
0.05
0.3849114703618168
10/jan/2020
12.99
0.07
0.541795665634675
09/jan/2020
12.92
0.22
1.7322834645669292
08/jan/2020
12.7
-0.02
-0.15723270440251572
07/jan/2020
12.72
0.02
0.15748031496062992
06/jan/2020
12.7
-0.15
-1.1673151750972763
03/jan/2020
12.85
-0.06
-0.46475600309837334
02/jan/2020
12.91
0.12
0.9382329945269742
31/dec/2019
12.79
-0.05
-0.3894080996884735
30/dec/2019
12.84
0.03
0.234192037470726
27/dec/2019
12.81
0.12
0.9456264775413712
23/dec/2019
12.69
0.02
0.15785319652722968
20/dec/2019
12.67
-0.03
-0.23622047244094488
19/dec/2019
12.7
-0.05
-0.39215686274509803
18/dec/2019
12.75
0.06
0.4728132387706856
17/dec/2019
12.69
0.1
0.7942811755361397
16/dec/2019
12.59
0.04
0.3187250996015936
13/dec/2019
12.55
0.19
1.5372168284789645
12/dec/2019
12.36
0.2
1.644736842105263
11/dec/2019
12.16
0.08
0.6622516556291391
10/dec/2019
12.08
-0.02
-0.1652892561983471
09/dec/2019
12.1
0.02
0.16556291390728478
06/dec/2019
12.08
0.09
0.7506255212677231
05/dec/2019
11.99
0.07
0.587248322147651
04/dec/2019
11.92
-0.01
-0.08382229673093043
03/dec/2019
11.93
-0.07
-0.5833333333333334
02/dec/2019
12
0
0
29/nov/2019
12
-0.08
-0.6622516556291391
28/nov/2019
12.08
-0.05
-0.41220115416323166
27/nov/2019
12.13
-0.01
-0.08237232289950576
26/nov/2019
12.14
-0.07
-0.5733005733005733
25/nov/2019
12.21
0.02
0.16406890894175555
22/nov/2019
12.19
0
0
21/nov/2019
12.19
-0.09
-0.7328990228013029
20/nov/2019
12.28
-0.04
-0.3246753246753247
19/nov/2019
12.32
0.07
0.5714285714285714
18/nov/2019
12.25
0.06
0.4922067268252666
15/nov/2019
12.19
0.07
0.5775577557755776
14/nov/2019
12.12
-0.02
-0.16474464579901152
13/nov/2019
12.14
-0.16
-1.3008130081300813
12/nov/2019
12.3
0.04
0.3262642740619902
11/nov/2019
12.26
-0.16
-1.288244766505636
08/nov/2019
12.42
-0.08
-0.64
07/nov/2019
12.5
0.06
0.48231511254019294
06/nov/2019
12.44
-0.06
-0.48
05/nov/2019
12.5
0.05
0.40160642570281124
04/nov/2019
12.45
0.23
1.8821603927986907
31/okt/2019
12.22
0.02
0.16393442622950818
30/okt/2019
12.2
-0.05
-0.40816326530612246
29/okt/2019
12.25
0.05
0.4098360655737705
28/okt/2019
12.2
0.04
0.32894736842105265
25/okt/2019
12.16
-0.03
-0.2461033634126333
24/okt/2019
12.19
0.08
0.6606110652353427
23/okt/2019
12.11
-0.01
-0.08250825082508251
22/okt/2019
12.12
0.08
0.6644518272425249
21/okt/2019
12.04
0.04
0.3333333333333333
18/okt/2019
12
-0.02
-0.16638935108153077
17/okt/2019
12.02
0.09
0.7544006705783739
16/okt/2019
11.93
0.07
0.5902192242833052
15/okt/2019
11.86
0
0
14/okt/2019
11.86
0.05
0.42337002540220153
11/okt/2019
11.81
0.22
1.8981880931837791
10/okt/2019
11.59
0.04
0.3463203463203463
09/okt/2019
11.55
-0.01
-0.08650519031141868
08/okt/2019
11.56
0.02
0.1733102253032929
07/okt/2019
11.54
0.02
0.1736111111111111
04/okt/2019
11.52
0.05
0.43591979075850046
03/okt/2019
11.47
0.01
0.08726003490401396
02/okt/2019
11.46
-0.16
-1.3769363166953528
01/okt/2019
11.62
0.01
0.08613264427217916
30/sep/2019
11.61
0.01
0.08620689655172414
27/sep/2019
11.6
-0.05
-0.4291845493562232
26/sep/2019
11.65
0.08
0.6914433880726015
25/sep/2019
11.57
-0.12
-1.0265183917878529
24/sep/2019
11.69
-0.02
-0.1707941929974381
23/sep/2019
11.71
-0.07
-0.5942275042444821
20/sep/2019
11.78
-0.1
-0.8417508417508418
19/sep/2019
11.88
-0.05
-0.4191114836546521
18/sep/2019
11.93
0.06
0.5054759898904801
17/sep/2019
11.87
-0.09
-0.7525083612040134
16/sep/2019
11.96
-0.05
-0.4163197335553705
13/sep/2019
12.01
0.05
0.4180602006688963
12/sep/2019
11.96
0.05
0.41981528127623846
11/sep/2019
11.91
0.13
1.1035653650254669
10/sep/2019
11.78
-0.04
-0.338409475465313
09/sep/2019
11.82
0.02
0.1694915254237288
06/sep/2019
11.8
0.05
0.425531914893617
05/sep/2019
11.75
0.16
1.380500431406385
04/sep/2019
11.59
0.17
1.4886164623467601
03/sep/2019
11.42
-0.1
-0.8680555555555556
02/sep/2019
11.52
-0.01
-0.08673026886383348
30/aug/2019
11.53
0.16
1.4072119613016711
29/aug/2019
11.37
0.06
0.5305039787798409
28/aug/2019
11.31
-0.02
-0.176522506619594
27/aug/2019
11.33
0.06
0.5323868677905945
26/aug/2019
11.27
-0.12
-1.0535557506584723
23/aug/2019
11.39
-0.03
-0.2626970227670753
22/aug/2019
11.42
-0.03
-0.26200873362445415
21/aug/2019
11.45
0.05
0.43859649122807015
20/aug/2019
11.4
-0.01
-0.0876424189307625
19/aug/2019
11.41
0.07
0.6172839506172839
16/aug/2019
11.34
0.03
0.26525198938992045
14/aug/2019
11.31
-0.02
-0.176522506619594
13/aug/2019
11.33
-0.09
-0.7880910683012259
12/aug/2019
11.42
-0.14
-1.2110726643598615
09/aug/2019
11.56
0
0
08/aug/2019
11.56
0.21
1.8502202643171806
07/aug/2019
11.35
-0.02
-0.1759014951627089
06/aug/2019
11.37
-0.04
-0.35056967572305
05/aug/2019
11.41
-0.26
-2.227934875749786
02/aug/2019
11.67
-0.2
-1.6849199663016006
01/aug/2019
11.87
-0.1
-0.835421888053467
31/jul/2019
11.97
-0.05
-0.415973377703827
30/jul/2019
12.02
0
0
29/jul/2019
12.02
-0.08
-0.6611570247933884
26/jul/2019
12.1
-0.04
-0.32948929159802304
25/jul/2019
12.14
0.01
0.08244023083264633
24/jul/2019
12.13
-0.03
-0.24671052631578946
23/jul/2019
12.16
-0.02
-0.16420361247947454
22/jul/2019
12.18
-0.06
-0.49019607843137253
19/jul/2019
12.24
0.03
0.2457002457002457
18/jul/2019
12.21
-0.04
-0.32653061224489793
17/jul/2019
12.25
-0.06
-0.487408610885459
16/jul/2019
12.31
0.03
0.24429967426710097
15/jul/2019
12.28
0.02
0.1631321370309951
12/jul/2019
12.26
-0.02
-0.16286644951140064
11/jul/2019
12.28
0.08
0.6557377049180327
10/jul/2019
12.2
0.07
0.5770816158285244
09/jul/2019
12.13
-0.01
-0.08237232289950576
08/jul/2019
12.14
-0.11
-0.8979591836734694
05/jul/2019
12.25
-0.04
-0.32546786004882017
04/jul/2019
12.29
0.08
0.6552006552006552
03/jul/2019
12.21
-0.01
-0.08183306055646482
02/jul/2019
12.22
-0.03
-0.24489795918367346
01/jul/2019
12.25
0.09
0.7401315789473685
28/jun/2019
12.16
0.04
0.33003300330033003
27/jun/2019
12.12
0.1
0.831946755407654
26/jun/2019
12.02
0.02
0.16666666666666666
25/jun/2019
12
-0.06
-0.4975124378109453
24/jun/2019
12.06
0.01
0.08298755186721991
21/jun/2019
12.05
-0.02
-0.16570008285004142
20/jun/2019
12.07
0.04
0.3325020781379884
19/jun/2019
12.03
0.17
1.433389544688027
18/jun/2019
11.86
0.11
0.9361702127659575
17/jun/2019
11.75
-0.07
-0.5922165820642978
14/jun/2019
11.82
-0.07
-0.5887300252312868
13/jun/2019
11.89
-0.06
-0.502092050209205
12/jun/2019
11.95
-0.03
-0.25041736227045075
11/jun/2019
11.98
0.28
2.393162393162393
07/jun/2019
11.7
0.04
0.34305317324185247
06/jun/2019
11.66
-0.04
-0.3418803418803419
05/jun/2019
11.7
0.08
0.6884681583476764
04/jun/2019
11.62
-0.03
-0.2575107296137339
03/jun/2019
11.65
0.11
0.9532062391681109
31/mei/2019
11.54
0.14
1.2280701754385965
29/mei/2019
11.4
-0.06
-0.5235602094240838
28/mei/2019
11.46
-0.03
-0.26109660574412535
27/mei/2019
11.49
-0.01
-0.08695652173913043
24/mei/2019
11.5
0.08
0.7005253940455342
23/mei/2019
11.42
-0.07
-0.6092254134029591
22/mei/2019
11.49
0.07
0.6129597197898424
21/mei/2019
11.42
0.03
0.2633889376646181
20/mei/2019
11.39
0.03
0.2640845070422535
17/mei/2019
11.36
-0.11
-0.9590235396687009
16/mei/2019
11.47
0.01
0.08726003490401396
15/mei/2019
11.46
-0.01
-0.08718395815170009
14/mei/2019
11.47
0
0
13/mei/2019
11.47
-0.19
-1.6295025728987993
10/mei/2019
11.66
-0.17
-1.4370245139475908
08/mei/2019
11.83
-0.1
-0.8382229673093042
07/mei/2019
11.93
-0.04
-0.3341687552213868
06/mei/2019
11.97
-0.19
-1.5625
03/mei/2019
12.16
0.03
0.247320692497939
02/mei/2019
12.13
0.04
0.3308519437551696
30/apr/2019
12.09
-0.04
-0.3297609233305853
29/apr/2019
12.13
0.07
0.5804311774461028
26/apr/2019
12.06
0.08
0.667779632721202
25/apr/2019
11.98
-0.15
-1.2366034624896949
24/apr/2019
12.13
-0.03
-0.24671052631578946
23/apr/2019
12.16
-0.05
-0.4095004095004095
18/apr/2019
12.21
-0.02
-0.1635322976287817
17/apr/2019
12.23
0.04
0.3281378178835111
16/apr/2019
12.19
0.06
0.494641384995878
15/apr/2019
12.13
0.01
0.08250825082508251
12/apr/2019
12.12
0.02
0.1652892561983471
11/apr/2019
12.1
-0.04
-0.32948929159802304
10/apr/2019
12.14
-0.04
-0.3284072249589491
09/apr/2019
12.18
0.09
0.7444168734491315
08/apr/2019
12.09
0.03
0.24875621890547264
05/apr/2019
12.06
0.08
0.667779632721202
04/apr/2019
11.98
-0.02
-0.16666666666666666
03/apr/2019
12
0.08
0.6711409395973155
02/apr/2019
11.92
0.09
0.760777683854607
01/apr/2019
11.83
0.1
0.8525149190110827
29/mrt/2019
11.73
0.13
1.1206896551724137
28/mrt/2019
11.6
0.01
0.08628127696289906
27/mrt/2019
11.59
-0.06
-0.5150214592274678
26/mrt/2019
11.65
0.06
0.5176876617773943
25/mrt/2019
11.59
-0.14
-1.1935208866155158
22/mrt/2019
11.73
-0.1
-0.8453085376162299
21/mrt/2019
11.83
0.06
0.5097706032285472
20/mrt/2019
11.77
-0.06
-0.5071851225697379
19/mrt/2019
11.83
0.05
0.4244482173174873
18/mrt/2019
11.78
0.1
0.8561643835616438
15/mrt/2019
11.68
0.11
0.9507346585998271
14/mrt/2019
11.57
0
0
13/mrt/2019
11.57
0
0
12/mrt/2019
11.57
0.14
1.2248468941382327
11/mrt/2019
11.43
0.11
0.9717314487632509
08/mrt/2019
11.32
-0.16
-1.3937282229965158
07/mrt/2019
11.48
-0.16
-1.3745704467353952
06/mrt/2019
11.64
0.03
0.25839793281653745
05/mrt/2019
11.61
-0.04
-0.34334763948497854
04/mrt/2019
11.65
-0.03
-0.2568493150684932
01/mrt/2019
11.68
0.04
0.3436426116838488
28/feb/2019
11.64
-0.06
-0.5128205128205128
27/feb/2019
11.7
-0.03
-0.2557544757033248
26/feb/2019
11.73
-0.07
-0.5932203389830508
25/feb/2019
11.8
0.14
1.2006861063464838
22/feb/2019
11.66
0.03
0.2579535683576956
21/feb/2019
11.63
-0.04
-0.3427592116538132
20/feb/2019
11.67
0.08
0.6902502157031924
19/feb/2019
11.59
0.02
0.17286084701815038
18/feb/2019
11.57
0.04
0.3469210754553339
15/feb/2019
11.53
-0.02
-0.17316017316017315
14/feb/2019
11.55
-0.12
-1.0282776349614395
13/feb/2019
11.67
0.01
0.08576329331046312
12/feb/2019
11.66
0.08
0.690846286701209
11/feb/2019
11.58
-0.01
-0.08628127696289906
08/feb/2019
11.59
-0.08
-0.6855184233076264
07/feb/2019
11.67
-0.12
-1.0178117048346056
06/feb/2019
11.79
-0.01
-0.0847457627118644
05/feb/2019
11.8
0.06
0.5110732538330494
04/feb/2019
11.74
-0.01
-0.0851063829787234
01/feb/2019
11.75
-0.03
-0.2546689303904924
31/jan/2019
11.78
0.2
1.7271157167530224
30/jan/2019
11.58
0.03
0.2597402597402597
29/jan/2019
11.55
0.05
0.43478260869565216
28/jan/2019
11.5
-0.04
-0.3466204506065858
25/jan/2019
11.54
0.15
1.3169446883230904
24/jan/2019
11.39
0.06
0.529567519858782
23/jan/2019
11.33
0.01
0.08833922261484099
22/jan/2019
11.32
-0.1
-0.8756567425569177
21/jan/2019
11.42
0.02
0.17543859649122806
18/jan/2019
11.4
0.11
0.9743135518157662
17/jan/2019
11.29
0.01
0.08865248226950355
16/jan/2019
11.28
0.06
0.5347593582887701
15/jan/2019
11.22
0.12
1.0810810810810811
14/jan/2019
11.1
-0.04
-0.3590664272890485
11/jan/2019
11.14
0.06
0.5415162454873647
10/jan/2019
11.08
0.02
0.18083182640144665
09/jan/2019
11.06
0.2
1.8416206261510129
08/jan/2019
10.86
-0.01
-0.09199632014719411
07/jan/2019
10.87
0.16
1.4939309056956116
04/jan/2019
10.71
0.09
0.847457627118644
03/jan/2019
10.62
-0.03
-0.28169014084507044
02/jan/2019
10.65
-0.07
-0.6529850746268657
31/dec/2018
10.72
0.04
0.37453183520599254
28/dec/2018
10.68
0.13
1.2322274881516588
27/dec/2018
10.55
-0.1
-0.9389671361502347
21/dec/2018
10.65
-0.01
-0.09380863039399624
20/dec/2018
10.66
-0.13
-1.2048192771084338
19/dec/2018
10.79
0.09
0.8411214953271028
18/dec/2018
10.7
0.01
0.09354536950420954
17/dec/2018
10.69
-0.04
-0.3727865796831314
14/dec/2018
10.73
-0.09
-0.8317929759704251
13/dec/2018
10.82
0.05
0.46425255338904364
12/dec/2018
10.77
0.12
1.1267605633802817
11/dec/2018
10.65
0.02
0.18814675446848542
10/dec/2018
10.63
-0.23
-2.117863720073665
07/dec/2018
10.86
0.17
1.5902712815715623
06/dec/2018
10.69
-0.25
-2.2851919561243146
05/dec/2018
10.94
-0.19
-1.7070979335130279
04/dec/2018
11.13
-0.01
-0.08976660682226212
03/dec/2018
11.14
0.25
2.295684113865932
30/nov/2018
10.89
-0.04
-0.36596523330283626
29/nov/2018
10.93
0.19
1.7690875232774674
28/nov/2018
10.74
0.05
0.4677268475210477
27/nov/2018
10.69
-0.03
-0.2798507462686567
26/nov/2018
10.72
0.06
0.5628517823639775
23/nov/2018
10.66
-0.06
-0.5597014925373134
22/nov/2018
10.72
-0.03
-0.27906976744186046
21/nov/2018
10.75
0.01
0.0931098696461825
20/nov/2018
10.74
-0.14
-1.286764705882353
19/nov/2018
10.88
0.02
0.1841620626151013
16/nov/2018
10.86
0.06
0.5555555555555556
15/nov/2018
10.8
0.05
0.46511627906976744
14/nov/2018
10.75
0.02
0.1863932898415657
13/nov/2018
10.73
-0.03
-0.2788104089219331
12/nov/2018
10.76
-0.08
-0.7380073800738007
09/nov/2018
10.84
-0.19
-1.7225747960108795
08/nov/2018
11.03
-0.03
-0.27124773960216997
07/nov/2018
11.06
0.06
0.5454545454545454
06/nov/2018
11
-0.03
-0.271985494106981
05/nov/2018
11.03
-0.04
-0.36133694670280037
02/nov/2018
11.07
0.42
3.943661971830986
31/okt/2018
10.65
0.14
1.3320647002854424
30/okt/2018
10.51
-0.1
-0.942507068803016
29/okt/2018
10.61
0.02
0.18885741265344666
26/okt/2018
10.59
-0.07
-0.6566604127579737
25/okt/2018
10.66
-0.14
-1.2962962962962963
24/okt/2018
10.8
0.02
0.18552875695732837
23/okt/2018
10.78
-0.2
-1.8214936247723132
22/okt/2018
10.98
0.03
0.273972602739726
19/okt/2018
10.95
-0.01
-0.09124087591240876
18/okt/2018
10.96
-0.11
-0.993676603432701
17/okt/2018
11.07
0.06
0.5449591280653951
16/okt/2018
11.01
0.09
0.8241758241758241
15/okt/2018
10.92
-0.01
-0.09149130832570906
12/okt/2018
10.93
0.14
1.2974976830398517
11/okt/2018
10.79
-0.21
-1.9090909090909092
10/okt/2018
11
-0.02
-0.18148820326678766
09/okt/2018
11.02
-0.02
-0.18115942028985507
08/okt/2018
11.04
-0.02
-0.18083182640144665
05/okt/2018
11.06
-0.09
-0.8071748878923767
04/okt/2018
11.15
-0.22
-1.9349164467897977
03/okt/2018
11.37
0.08
0.70859167404783
02/okt/2018
11.29
-0.05
-0.4409171075837742
01/okt/2018
11.34
0.05
0.4428697962798937
28/sep/2018
11.29
-0.05
-0.4409171075837742
27/sep/2018
11.34
0.06
0.5319148936170213
26/sep/2018
11.28
0.1
0.8944543828264758
25/sep/2018
11.18
-0.03
-0.26761819803746656
24/sep/2018
11.21
-0.05
-0.44404973357015987
21/sep/2018
11.26
0.08
0.7155635062611807
20/sep/2018
11.18
-0.11
-0.9743135518157662
19/sep/2018
11.29
0.08
0.7136485280999108
18/sep/2018
11.21
0.04
0.35810205908683973
17/sep/2018
11.17
-0.05
-0.44563279857397503
14/sep/2018
11.22
0.09
0.8086253369272237
13/sep/2018
11.13
0.13
1.1818181818181819
12/sep/2018
11
0.03
0.27347310847766637
11/sep/2018
10.97
-0.09
-0.8137432188065099
10/sep/2018
11.06
-0.1
-0.8960573476702509
07/sep/2018
11.16
-0.03
-0.2680965147453083
06/sep/2018
11.19
0.02
0.17905102954341987
05/sep/2018
11.17
-0.12
-1.0628875110717448
04/sep/2018
11.29
-0.11
-0.9649122807017544
03/sep/2018
11.4
-0.02
-0.17513134851138354
31/aug/2018
11.42
-0.01
-0.08748906386701662
30/aug/2018
11.43
-0.06
-0.5221932114882507
29/aug/2018
11.49
-0.03
-0.2604166666666667
28/aug/2018
11.52
0.09
0.7874015748031497
27/aug/2018
11.43
0.16
1.419698314108252
24/aug/2018
11.27
-0.04
-0.3536693191865606
23/aug/2018
11.31
0.01
0.08849557522123894
22/aug/2018
11.3
-0.01
-0.08841732979664015
21/aug/2018
11.31
0.11
0.9821428571428571
20/aug/2018
11.2
0.11
0.9918845807033363
17/aug/2018
11.09
-0.04
-0.35938903863432164
16/aug/2018
11.13
-0.18
-1.5915119363395225
14/aug/2018
11.31
0.06
0.5333333333333333
13/aug/2018
11.25
-0.17
-1.4886164623467601
10/aug/2018
11.42
-0.25
-2.1422450728363325
09/aug/2018
11.67
-0.07
-0.596252129471891
08/aug/2018
11.74
0
0
07/aug/2018
11.74
0.06
0.5136986301369864
06/aug/2018
11.68
0.01
0.0856898029134533
03/aug/2018
11.67
0
0
02/aug/2018
11.67
-0.13
-1.1016949152542372
01/aug/2018
11.8
-0.01
-0.0846740050804403
31/jul/2018
11.81
0.01
0.0847457627118644
30/jul/2018
11.8
0.02
0.1697792869269949
27/jul/2018
11.78
0.06
0.5119453924914675
26/jul/2018
11.72
0.05
0.4284490145672665
25/jul/2018
11.67
0.1
0.8643042350907519
24/jul/2018
11.57
0.08
0.6962576153176675
23/jul/2018
11.49
0
0
20/jul/2018
11.49
0.18
1.5915119363395225
19/jul/2018
11.31
-0.08
-0.7023705004389815
18/jul/2018
11.39
-0.03
-0.2626970227670753
17/jul/2018
11.42
-0.03
-0.26200873362445415
16/jul/2018
11.45
0
0
13/jul/2018
11.45
0.05
0.43859649122807015
12/jul/2018
11.4
0.05
0.44052863436123346
11/jul/2018
11.35
-0.15
-1.3043478260869565
10/jul/2018
11.5
0.07
0.6124234470691163
09/jul/2018
11.43
0.12
1.0610079575596818
06/jul/2018
11.31
0.11
0.9821428571428571
05/jul/2018
11.2
-0.04
-0.35587188612099646
04/jul/2018
11.24
0.02
0.17825311942959002
03/jul/2018
11.22
0.01
0.08920606601248884
02/jul/2018
11.21
-0.13
-1.146384479717813
29/jun/2018
11.34
0.17
1.521933751119069
28/jun/2018
11.17
-0.13
-1.1504424778761062
27/jun/2018
11.3
-0.1
-0.8771929824561403
26/jun/2018
11.4
-0.01
-0.0876424189307625
25/jun/2018
11.41
-0.09
-0.782608695652174
22/jun/2018
11.5
0.05
0.4366812227074236
21/jun/2018
11.45
-0.09
-0.779896013864818
20/jun/2018
11.54
0.02
0.1736111111111111
19/jun/2018
11.52
-0.19
-1.6225448334756618
18/jun/2018
11.71
-0.1
-0.8467400508044031
15/jun/2018
11.81
-0.19
-1.5833333333333333
14/jun/2018
12
-0.12
-0.9900990099009901
13/jun/2018
12.12
-0.05
-0.4108463434675431
12/jun/2018
12.17
-0.03
-0.2459016393442623
11/jun/2018
12.2
0.08
0.6600660066006601
08/jun/2018
12.12
-0.14
-1.1419249592169658
07/jun/2018
12.26
-0.01
-0.08149959250203749
06/jun/2018
12.27
0.04
0.3270645952575634
05/jun/2018
12.23
-0.03
-0.24469820554649266
04/jun/2018
12.26
0.11
0.9053497942386831
01/jun/2018
12.15
0.09
0.746268656716418
31/mei/2018
12.06
0.14
1.174496644295302
30/mei/2018
11.92
-0.13
-1.0788381742738589
29/mei/2018
12.05
-0.16
-1.3104013104013104
28/mei/2018
12.21
0.07
0.5766062602965404
25/mei/2018
12.14
0.01
0.08244023083264633
24/mei/2018
12.13
0.01
0.08250825082508251
23/mei/2018
12.12
-0.14
-1.1419249592169658
22/mei/2018
12.26
0.09
0.7395234182415776
18/mei/2018
12.17
-0.05
-0.40916530278232405
17/mei/2018
12.22
-0.17
-1.3720742534301857
16/mei/2018
12.39
0.08
0.6498781478472786
15/mei/2018
12.31
-0.26
-2.0684168655529036
14/mei/2018
12.57
0.02
0.1593625498007968
11/mei/2018
12.55
0.23
1.8668831168831168
09/mei/2018
12.32
0.01
0.08123476848090982
08/mei/2018
12.31
-0.05
-0.4045307443365696
07/mei/2018
12.36
0.05
0.4061738424045491
04/mei/2018
12.31
-0.11
-0.8856682769726248
03/mei/2018
12.42
-0.11
-0.8778930566640064
02/mei/2018
12.53
-0.11
-0.870253164556962
30/apr/2018
12.64
0.1
0.7974481658692185
27/apr/2018
12.54
0.1
0.8038585209003215
26/apr/2018
12.44
0
0
25/apr/2018
12.44
-0.17
-1.3481363996827915
24/apr/2018
12.61
0.03
0.2384737678855326
23/apr/2018
12.58
-0.12
-0.9448818897637795
20/apr/2018
12.7
-0.2
-1.550387596899225
19/apr/2018
12.9
0.09
0.702576112412178
18/apr/2018
12.81
0.16
1.2648221343873518
17/apr/2018
12.65
-0.03
-0.23659305993690852
16/apr/2018
12.68
-0.06
-0.47095761381475665
13/apr/2018
12.74
-0.01
-0.0784313725490196
12/apr/2018
12.75
0.03
0.2358490566037736
11/apr/2018
12.72
-0.01
-0.07855459544383346
10/apr/2018
12.73
0.06
0.47355958958168903
09/apr/2018
12.67
-0.09
-0.7053291536050157
06/apr/2018
12.76
-0.05
-0.39032006245121
05/apr/2018
12.81
0.21
1.6666666666666667
04/apr/2018
12.6
-0.22
-1.71606864274571
03/apr/2018
12.82
0.06
0.4702194357366771
29/mrt/2018
12.76
0.07
0.5516154452324665
28/mrt/2018
12.69
-0.23
-1.7801857585139318
27/mrt/2018
12.92
0.09
0.7014809041309431
26/mrt/2018
12.83
0.06
0.46985121378230227
23/mrt/2018
12.77
-0.15
-1.1609907120743035
22/mrt/2018
12.92
-0.08
-0.6153846153846154
21/mrt/2018
13
0.06
0.46367851622874806
20/mrt/2018
12.94
-0.06
-0.46153846153846156
19/mrt/2018
13
-0.06
-0.45941807044410415
16/mrt/2018
13.06
-0.08
-0.60882800608828
15/mrt/2018
13.14
-0.03
-0.22779043280182232
14/mrt/2018
13.17
-0.08
-0.6037735849056604
13/mrt/2018
13.25
0.05
0.3787878787878788
12/mrt/2018
13.2
0.17
1.3046815042210285
09/mrt/2018
13.03
0.09
0.6955177743431221
08/mrt/2018
12.94
0.05
0.3878975950349108
07/mrt/2018
12.89
-0.1
-0.7698229407236336
06/mrt/2018
12.99
0.22
1.7227877838684416
05/mrt/2018
12.77
-0.04
-0.312256049960968
02/mrt/2018
12.81
-0.13
-1.0046367851622875
01/mrt/2018
12.94
-0.11
-0.842911877394636
28/feb/2018
13.05
-0.13
-0.9863429438543247
27/feb/2018
13.18
-0.08
-0.6033182503770739
26/feb/2018
13.26
0.11
0.8365019011406845
23/feb/2018
13.15
0.11
0.843558282208589
22/feb/2018
13.04
-0.11
-0.8365019011406845
21/feb/2018
13.15
0.17
1.3097072419106317
20/feb/2018
12.98
-0.04
-0.30721966205837176
19/feb/2018
13.02
-0.01
-0.07674597083653108
16/feb/2018
13.03
-0.1
-0.7616146230007617
15/feb/2018
13.13
0.28
2.178988326848249
14/feb/2018
12.85
0.1
0.7843137254901961
13/feb/2018
12.75
0.08
0.6314127861089187
12/feb/2018
12.67
0.1
0.7955449482895783
09/feb/2018
12.57
-0.27
-2.102803738317757
08/feb/2018
12.84
-0.1
-0.7727975270479135
07/feb/2018
12.94
0.04
0.31007751937984496
06/feb/2018
12.9
-0.34
-2.56797583081571
05/feb/2018
13.24
-0.19
-1.4147431124348473
02/feb/2018
13.43
-0.2
-1.467351430667645
01/feb/2018
13.63
0.01
0.07342143906020558
31/jan/2018
13.62
0.14
1.0385756676557865
30/jan/2018
13.48
-0.21
-1.5339663988312637
29/jan/2018
13.69
-0.02
-0.14587892049598833
26/jan/2018
13.71
0.05
0.36603221083455345
25/jan/2018
13.66
0.09
0.6632277081798084
24/jan/2018
13.57
0.11
0.8172362555720654
23/jan/2018
13.46
0.11
0.8239700374531835
22/jan/2018
13.35
0.01
0.07496251874062969
19/jan/2018
13.34
0.06
0.45180722891566266
18/jan/2018
13.28
0.1
0.7587253414264037
17/jan/2018
13.18
0
0
16/jan/2018
13.18
0.01
0.07593014426727411
15/jan/2018
13.17
0.1
0.7651109410864575
12/jan/2018
13.07
0.16
1.2393493415956622
11/jan/2018
12.91
0
0
10/jan/2018
12.91
-0.05
-0.38580246913580246
09/jan/2018
12.96
-0.06
-0.4608294930875576
08/jan/2018
13.02
0.06
0.46296296296296297
05/jan/2018
12.96
0
0
04/jan/2018
12.96
0.14
1.0920436817472698
03/jan/2018
12.82
0.11
0.8654602675059009
02/jan/2018
12.71
0.09
0.7131537242472267
29/dec/2017
12.62
0.06
0.47770700636942676
28/dec/2017
12.56
0.11
0.8835341365461847
27/dec/2017
12.45
0.02
0.16090104585679807
22/dec/2017
12.43
0.04
0.3228410008071025
21/dec/2017
12.39
0.02
0.16168148746968472
20/dec/2017
12.37
-0.03
-0.24193548387096775
19/dec/2017
12.4
0.06
0.4862236628849271
18/dec/2017
12.34
0.11
0.8994276369582993
15/dec/2017
12.23
-0.01
-0.08169934640522876
14/dec/2017
12.24
0.05
0.41017227235438886
13/dec/2017
12.19
0.11
0.9105960264900662
12/dec/2017
12.08
-0.05
-0.41220115416323166
11/dec/2017
12.13
0.08
0.6639004149377593
08/dec/2017
12.05
0.09
0.7525083612040134
07/dec/2017
11.96
-0.03
-0.25020850708924103
06/dec/2017
11.99
-0.21
-1.721311475409836
05/dec/2017
12.2
0
0
04/dec/2017
12.2
0.06
0.4942339373970346
01/dec/2017
12.14
-0.04
-0.3284072249589491
30/nov/2017
12.18
-0.16
-1.2965964343598055
29/nov/2017
12.34
-0.02
-0.16181229773462782
28/nov/2017
12.36
0.02
0.1620745542949757
27/nov/2017
12.34
-0.05
-0.4035512510088781
24/nov/2017
12.39
0.01
0.08077544426494346
23/nov/2017
12.38
-0.03
-0.24174053182917002
22/nov/2017
12.41
0.14
1.1409942950285248
21/nov/2017
12.27
0.12
0.9876543209876543
20/nov/2017
12.15
0.01
0.08237232289950576
17/nov/2017
12.14
0.13
1.0824313072439633
16/nov/2017
12.01
0.17
1.4358108108108107
15/nov/2017
11.84
-0.15
-1.2510425354462051
14/nov/2017
11.99
0
0
13/nov/2017
11.99
-0.12
-0.990916597853014
10/nov/2017
12.11
-0.05
-0.41118421052631576
09/nov/2017
12.16
0.01
0.0823045267489712
08/nov/2017
12.15
-0.01
-0.08223684210526316
07/nov/2017
12.16
0.07
0.5789909015715468
06/nov/2017
12.09
0.1
0.8340283569641368
03/nov/2017
11.99
-0.12
-0.990916597853014
02/nov/2017
12.11
0.05
0.41459369817578773
31/okt/2017
12.06
0.03
0.24937655860349128
30/okt/2017
12.03
0.05
0.41736227045075125
27/okt/2017
11.98
-0.04
-0.33277870216306155
26/okt/2017
12.02
-0.04
-0.33167495854063017
25/okt/2017
12.06
0
0
24/okt/2017
12.06
-0.05
-0.41288191577208916
23/okt/2017
12.11
-0.03
-0.2471169686985173
20/okt/2017
12.14
0.03
0.2477291494632535
19/okt/2017
12.11
-0.09
-0.7377049180327869
18/okt/2017
12.2
0.05
0.411522633744856
17/okt/2017
12.15
-0.08
-0.6541291905151267
16/okt/2017
12.23
0.03
0.2459016393442623
13/okt/2017
12.2
0.09
0.7431874483897605
12/okt/2017
12.11
0.04
0.33140016570008285
11/okt/2017
12.07
0.06
0.4995836802664446
10/okt/2017
12.01
0.1
0.8396305625524769
09/okt/2017
11.91
-0.05
-0.4180602006688963
06/okt/2017
11.96
-0.05
-0.4163197335553705
05/okt/2017
12.01
0.03
0.25041736227045075
04/okt/2017
11.98
0.05
0.4191114836546521
03/okt/2017
11.93
0.11
0.9306260575296108
02/okt/2017
11.82
0
0
29/sep/2017
11.82
0.11
0.9393680614859095
28/sep/2017
11.71
-0.03
-0.2555366269165247
27/sep/2017
11.74
-0.05
-0.42408821034775235
26/sep/2017
11.79
-0.04
-0.33812341504649196
25/sep/2017
11.83
-0.12
-1.00418410041841
22/sep/2017
11.95
-0.06
-0.4995836802664446
21/sep/2017
12.01
-0.05
-0.41459369817578773
20/sep/2017
12.06
-0.13
-1.066447908121411
19/sep/2017
12.19
-0.04
-0.3270645952575634
18/sep/2017
12.23
0.09
0.7413509060955519
15/sep/2017
12.14
0.07
0.579950289975145
14/sep/2017
12.07
-0.06
-0.494641384995878
13/sep/2017
12.13
-0.05
-0.41050903119868637
12/sep/2017
12.18
-0.01
-0.08203445447087777
11/sep/2017
12.19
0.06
0.494641384995878
08/sep/2017
12.13
0.02
0.16515276630883569
07/sep/2017
12.11
0.07
0.5813953488372093
06/sep/2017
12.04
-0.03
-0.24855012427506215
05/sep/2017
12.07
0.04
0.3325020781379884
04/sep/2017
12.03
-0.05
-0.4139072847682119
01/sep/2017
12.08
0.08
0.6666666666666666
31/aug/2017
12
0.02
0.1669449081803005
30/aug/2017
11.98
0.07
0.5877413937867338
29/aug/2017
11.91
-0.06
-0.5012531328320802
28/aug/2017
11.97
0.03
0.25125628140703515
25/aug/2017
11.94
0.01
0.08382229673093043
24/aug/2017
11.93
0.11
0.9306260575296108
23/aug/2017
11.82
0.02
0.1694915254237288
22/aug/2017
11.8
0.05
0.425531914893617
21/aug/2017
11.75
0.06
0.5132591958939264
18/aug/2017
11.69
-0.1
-0.8481764206955047
17/aug/2017
11.79
0.04
0.3404255319148936
16/aug/2017
11.75
0.11
0.9450171821305842
14/aug/2017
11.64
0.12
1.0416666666666667
11/aug/2017
11.52
-0.11
-0.945829750644884
10/aug/2017
11.63
-0.08
-0.6831767719897524
09/aug/2017
11.71
-0.11
-0.9306260575296108
08/aug/2017
11.82
0.02
0.1694915254237288
07/aug/2017
11.8
0.02
0.1697792869269949
04/aug/2017
11.78
0.03
0.2553191489361702
03/aug/2017
11.75
-0.03
-0.2546689303904924
02/aug/2017
11.78
0.03
0.2553191489361702
01/aug/2017
11.75
0.06
0.5132591958939264
31/jul/2017
11.69
0.01
0.08561643835616438
28/jul/2017
11.68
-0.08
-0.6802721088435374
27/jul/2017
11.76
0.1
0.8576329331046312
26/jul/2017
11.66
-0.06
-0.5119453924914675
25/jul/2017
11.72
0.02
0.17094017094017094
24/jul/2017
11.7
0.03
0.2570694087403599
21/jul/2017
11.67
-0.02
-0.1710863986313088
20/jul/2017
11.69
0.03
0.25728987993138935
19/jul/2017
11.66
0.05
0.4306632213608958
18/jul/2017
11.61
0
0
17/jul/2017
11.61
0.03
0.25906735751295334
14/jul/2017
11.58
0.04
0.3466204506065858
13/jul/2017
11.54
0.14
1.2280701754385965
12/jul/2017
11.4
0.12
1.0638297872340425
11/jul/2017
11.28
0.1
0.8944543828264758
10/jul/2017
11.18
0.08
0.7207207207207207
07/jul/2017
11.1
-0.02
-0.17985611510791366
06/jul/2017
11.12
0.02
0.18018018018018017
05/jul/2017
11.1
-0.05
-0.4484304932735426
04/jul/2017
11.15
-0.04
-0.3574620196604111
03/jul/2017
11.19
-0.03
-0.26737967914438504
30/jun/2017
11.22
-0.01
-0.08904719501335707
29/jun/2017
11.23
0.07
0.6272401433691757
28/jun/2017
11.16
-0.04
-0.35714285714285715
27/jun/2017
11.2
-0.05
-0.4444444444444444
26/jun/2017
11.25
0.11
0.9874326750448833
22/jun/2017
11.14
0.02
0.17985611510791366
21/jun/2017
11.12
-0.06
-0.5366726296958855
20/jun/2017
11.18
-0.11
-0.9743135518157662
19/jun/2017
11.29
0.09
0.8035714285714286
16/jun/2017
11.2
0.03
0.26857654431512984
15/jun/2017
11.17
-0.13
-1.1504424778761062
14/jun/2017
11.3
0.05
0.4444444444444444
13/jun/2017
11.25
0
0
12/jun/2017
11.25
-0.1
-0.8810572687224669
09/jun/2017
11.35
0.03
0.26501766784452296
08/jun/2017
11.32
0.02
0.17699115044247787
07/jun/2017
11.3
0.05
0.4444444444444444
06/jun/2017
11.25
-0.01
-0.08880994671403197
02/jun/2017
11.26
0.03
0.26714158504007124
01/jun/2017
11.23
0
0
31/mei/2017
11.23
0.06
0.5371530886302597
30/mei/2017
11.17
-0.01
-0.08944543828264759
29/mei/2017
11.18
-0.03
-0.26761819803746656
26/mei/2017
11.21
0.05
0.44802867383512546
24/mei/2017
11.16
0.03
0.2695417789757412
23/mei/2017
11.13
0
0
22/mei/2017
11.13
0.09
0.8152173913043478
19/mei/2017
11.04
0.03
0.2724795640326976
18/mei/2017
11.01
-0.27
-2.393617021276596
17/mei/2017
11.28
-0.07
-0.6167400881057269
16/mei/2017
11.35
0.08
0.709849157054126
15/mei/2017
11.27
0.07
0.625
12/mei/2017
11.2
0.04
0.35842293906810035
11/mei/2017
11.16
-0.02
-0.17889087656529518
10/mei/2017
11.18
0.12
1.0849909584086799
09/mei/2017
11.06
0
0
08/mei/2017
11.06
0.07
0.6369426751592356
05/mei/2017
10.99
-0.03
-0.27223230490018147
04/mei/2017
11.02
-0.1
-0.8992805755395683
03/mei/2017
11.12
-0.01
-0.08984725965858041
02/mei/2017
11.13
0.15
1.366120218579235
28/apr/2017
10.98
-0.02
-0.18181818181818182
27/apr/2017
11
-0.01
-0.09082652134423251
26/apr/2017
11.01
0
0
25/apr/2017
11.01
0.08
0.7319304666056725
24/apr/2017
10.93
0.13
1.2037037037037037
21/apr/2017
10.8
0.04
0.37174721189591076
20/apr/2017
10.76
0.06
0.5607476635514018
19/apr/2017
10.7
-0.01
-0.09337068160597572
18/apr/2017
10.71
-0.02
-0.1863932898415657
13/apr/2017
10.73
0.02
0.18674136321195145
12/apr/2017
10.71
0
0
11/apr/2017
10.71
0.01
0.09345794392523364
10/apr/2017
10.7
-0.04
-0.37243947858473
07/apr/2017
10.74
-0.01
-0.09302325581395349
06/apr/2017
10.75
-0.05
-0.46296296296296297
05/apr/2017
10.8
0.08
0.746268656716418
04/apr/2017
10.72
0
0
03/apr/2017
10.72
0.05
0.46860356138706655
31/mrt/2017
10.67
-0.06
-0.5591798695246971
30/mrt/2017
10.73
-0.01
-0.0931098696461825
29/mrt/2017
10.74
0.01
0.09319664492078285
28/mrt/2017
10.73
0.06
0.5623242736644799
27/mrt/2017
10.67
-0.07
-0.6517690875232774
24/mrt/2017
10.74
0.03
0.2801120448179272
23/mrt/2017
10.71
0.05
0.46904315196998125
22/mrt/2017
10.66
-0.1
-0.929368029739777
21/mrt/2017
10.76
-0.03
-0.27803521779425394
20/mrt/2017
10.79
-0.01
-0.09259259259259259
17/mrt/2017
10.8
0.05
0.46511627906976744
16/mrt/2017
10.75
0.24
2.283539486203616
15/mrt/2017
10.51
0.02
0.19065776930409914
14/mrt/2017
10.49
0.05
0.4789272030651341
13/mrt/2017
10.44
0.09
0.8695652173913043
10/mrt/2017
10.35
0.05
0.4854368932038835
09/mrt/2017
10.3
-0.11
-1.0566762728146013
08/mrt/2017
10.41
-0.03
-0.28735632183908044
07/mrt/2017
10.44
0.01
0.09587727708533078
06/mrt/2017
10.43
0.03
0.28846153846153844
03/mrt/2017
10.4
-0.05
-0.4784688995215311
02/mrt/2017
10.45
-0.07
-0.6653992395437263
01/mrt/2017
10.52
0.02
0.19047619047619047
28/feb/2017
10.5
-0.02
-0.19011406844106463
27/feb/2017
10.52
-0.02
-0.18975332068311196
24/feb/2017
10.54
-0.13
-1.218369259606373
23/feb/2017
10.67
0.05
0.4708097928436911
22/feb/2017
10.62
0.06
0.5681818181818182
21/feb/2017
10.56
0.01
0.0947867298578199
20/feb/2017
10.55
0.06
0.5719733079122974
17/feb/2017
10.49
-0.07
-0.6628787878787878
16/feb/2017
10.56
0.07
0.667302192564347
15/feb/2017
10.49
0.04
0.3827751196172249
14/feb/2017
10.45
0.01
0.09578544061302682
13/feb/2017
10.44
0.12
1.1627906976744187
10/feb/2017
10.32
0.02
0.1941747572815534
09/feb/2017
10.3
0.07
0.6842619745845552
08/feb/2017
10.23
0.02
0.1958863858961802
07/feb/2017
10.21
0
0
06/feb/2017
10.21
0.05
0.4921259842519685
03/feb/2017
10.16
0.13
1.296111665004985
02/feb/2017
10.03
0.02
0.1998001998001998
01/feb/2017
10.01
0.03
0.30060120240480964
31/jan/2017
9.98
-0.03
-0.2997002997002997
30/jan/2017
10.01
-0.03
-0.29880478087649404
27/jan/2017
10.04
0
0
26/jan/2017
10.04
0.02
0.1996007984031936
25/jan/2017
10.02
0.07
0.7035175879396985
24/jan/2017
9.95
0.1
1.015228426395939
23/jan/2017
9.85
0.09
0.9221311475409836
20/jan/2017
9.76
0.01
0.10256410256410256
19/jan/2017
9.75
-0.05
-0.5102040816326531
18/jan/2017
9.8
0
0
17/jan/2017
9.8
0.07
0.7194244604316546
16/jan/2017
9.73
-0.03
-0.3073770491803279
13/jan/2017
9.76
-0.02
-0.20449897750511248
12/jan/2017
9.78
0.13
1.3471502590673574
11/jan/2017
9.65
-0.03
-0.30991735537190085
10/jan/2017
9.68
0.06
0.6237006237006237
09/jan/2017
9.62
-0.02
-0.2074688796680498
06/jan/2017
9.64
-0.02
-0.2070393374741201
05/jan/2017
9.66
0.09
0.9404388714733543
04/jan/2017
9.57
0.06
0.6309148264984227
03/jan/2017
9.51
0.06
0.6349206349206349
02/jan/2017
9.45
-0.02
-0.21119324181626187
30/dec/2016
9.47
0.08
0.8519701810436635
29/dec/2016
9.39
0.07
0.7510729613733905
28/dec/2016
9.32
0.07
0.7567567567567568
27/dec/2016
9.25
0.02
0.21668472372697725
23/dec/2016
9.23
0.03
0.32608695652173914
22/dec/2016
9.2
-0.05
-0.5405405405405406
21/dec/2016
9.25
-0.01
-0.1079913606911447
20/dec/2016
9.26
-0.03
-0.32292787944025836
19/dec/2016
9.29
-0.04
-0.4287245444801715
16/dec/2016
9.33
-0.01
-0.10706638115631692
15/dec/2016
9.34
-0.15
-1.5806111696522656
14/dec/2016
9.49
-0.04
-0.4197271773347324
13/dec/2016
9.53
0.04
0.4214963119072708
12/dec/2016
9.49
-0.08
-0.8359456635318704
09/dec/2016
9.57
-0.02
-0.20855057351407716
08/dec/2016
9.59
0.1
1.053740779768177
07/dec/2016
9.49
0.06
0.6362672322375398
06/dec/2016
9.43
0.06
0.6403415154749199
05/dec/2016
9.37
0.07
0.7526881720430108
02/dec/2016
9.3
-0.08
-0.8528784648187633
01/dec/2016
9.38
-0.08
-0.8456659619450317
30/nov/2016
9.46
0.04
0.42462845010615713
29/nov/2016
9.42
-0.01
-0.10604453870625663
28/nov/2016
9.43
0.08
0.8556149732620321
25/nov/2016
9.35
0.04
0.4296455424274973
24/nov/2016
9.31
-0.04
-0.42780748663101603
23/nov/2016
9.35
-0.03
-0.31982942430703626
22/nov/2016
9.38
0.11
1.186623516720604
21/nov/2016
9.27
0.01
0.1079913606911447
18/nov/2016
9.26
-0.03
-0.32292787944025836
17/nov/2016
9.29
0.02
0.21574973031283712
16/nov/2016
9.27
0.03
0.3246753246753247
15/nov/2016
9.24
0
0
14/nov/2016
9.24
-0.05
-0.5382131324004306
11/nov/2016
9.29
-0.35
-3.6307053941908713
10/nov/2016
9.64
-0.22
-2.231237322515213
09/nov/2016
9.86
-0.04
-0.40404040404040403
08/nov/2016
9.9
0.03
0.303951367781155
07/nov/2016
9.87
0.15
1.5432098765432098
04/nov/2016
9.72
-0.07
-0.7150153217568948
03/nov/2016
9.79
-0.01
-0.10204081632653061
02/nov/2016
9.8
-0.14
-1.408450704225352
31/okt/2016
9.94
0
0
28/okt/2016
9.94
-0.05
-0.5005005005005005
27/okt/2016
9.99
0.02
0.20060180541624875
26/okt/2016
9.97
-0.06
-0.5982053838484547
25/okt/2016
10.03
-0.02
-0.19900497512437812
24/okt/2016
10.05
0.08
0.802407221664995
21/okt/2016
9.97
-0.04
-0.3996003996003996
20/okt/2016
10.01
0
0
19/okt/2016
10.01
0.07
0.704225352112676
18/okt/2016
9.94
0.12
1.2219959266802445
17/okt/2016
9.82
-0.08
-0.8080808080808081
14/okt/2016
9.9
0.13
1.330603889457523
13/okt/2016
9.77
-0.14
-1.4127144298688195
12/okt/2016
9.91
-0.04
-0.4020100502512563
11/okt/2016
9.95
-0.1
-0.9950248756218906
10/okt/2016
10.05
0
0
07/okt/2016
10.05
0.02
0.19940179461615154
06/okt/2016
10.03
0
0
05/okt/2016
10.03
-0.01
-0.099601593625498
04/okt/2016
10.04
0.06
0.6012024048096193
03/okt/2016
9.98
0.11
1.1144883485309016
30/sep/2016
9.87
-0.09
-0.9036144578313253
29/sep/2016
9.96
0.02
0.2012072434607646
28/sep/2016
9.94
0.05
0.5055611729019212
27/sep/2016
9.89
0.06
0.6103763987792472
26/sep/2016
9.83
-0.11
-1.1066398390342052
23/sep/2016
9.94
-0.06
-0.6
22/sep/2016
10
0.2
2.0408163265306123
21/sep/2016
9.8
0.05
0.5128205128205128
20/sep/2016
9.75
-0.14
-1.4155712841253791
19/sep/2016
9.89
0.1
1.0214504596527068
16/sep/2016
9.79
0.02
0.2047082906857728
15/sep/2016
9.77
0.02
0.20512820512820512
14/sep/2016
9.75
-0.02
-0.2047082906857728
13/sep/2016
9.77
-0.01
-0.10224948875255624
12/sep/2016
9.78
-0.25
-2.4925224327018944
09/sep/2016
10.03
-0.17
-1.6666666666666667
08/sep/2016
10.2
-0.03
-0.2932551319648094
07/sep/2016
10.23
0.05
0.4911591355599214
06/sep/2016
10.18
0.08
0.7920792079207921
05/sep/2016
10.1
0.06
0.5976095617529881
02/sep/2016
10.04
0.12
1.2096774193548387
01/sep/2016
9.92
-0.05
-0.5015045135406219
31/aug/2016
9.97
-0.06
-0.5982053838484547
30/aug/2016
10.03
0.05
0.501002004008016
29/aug/2016
9.98
-0.08
-0.7952286282306164
26/aug/2016
10.06
0.05
0.4995004995004995
25/aug/2016
10.01
-0.01
-0.0998003992015968
24/aug/2016
10.02
-0.14
-1.3779527559055118
23/aug/2016
10.16
0.03
0.29615004935834155
22/aug/2016
10.13
-0.05
-0.4911591355599214
19/aug/2016
10.18
-0.11
-1.0689990281827018
18/aug/2016
10.29
0.06
0.5865102639296188
17/aug/2016
10.23
-0.05
-0.48638132295719844
16/aug/2016
10.28
-0.01
-0.09718172983479106
12/aug/2016
10.29
0.07
0.684931506849315
11/aug/2016
10.22
0
0
10/aug/2016
10.22
0.03
0.2944062806673209
09/aug/2016
10.19
0.04
0.39408866995073893
08/aug/2016
10.15
0.12
1.1964107676969093
05/aug/2016
10.03
0.1
1.0070493454179255
04/aug/2016
9.93
0.13
1.3265306122448979
03/aug/2016
9.8
-0.11
-1.1099899091826437
02/aug/2016
9.91
-0.03
-0.30181086519114686
01/aug/2016
9.94
0.13
1.325178389398573
29/jul/2016
9.81
-0.01
-0.10183299389002037
28/jul/2016
9.82
0
0
27/jul/2016
9.82
0.02
0.20408163265306123
26/jul/2016
9.8
0.02
0.20449897750511248
25/jul/2016
9.78
0.01
0.1023541453428864
22/jul/2016
9.77
0
0
21/jul/2016
9.77
0.05
0.51440329218107
20/jul/2016
9.72
0.03
0.30959752321981426
19/jul/2016
9.69
0
0
18/jul/2016
9.69
0.01
0.10330578512396695
15/jul/2016
9.68
0.01
0.10341261633919338
14/jul/2016
9.67
0.1
1.044932079414838
13/jul/2016
9.57
0.01
0.10460251046025104
12/jul/2016
9.56
0.09
0.9503695881731784
11/jul/2016
9.47
0.16
1.7185821697099892
08/jul/2016
9.31
0.01
0.10752688172043011
07/jul/2016
9.3
0.11
1.1969532100108813
06/jul/2016
9.19
-0.12
-1.288936627282492
05/jul/2016
9.31
-0.13
-1.3771186440677967
04/jul/2016
9.44
0.03
0.3188097768331562
01/jul/2016
9.41
0.1
1.0741138560687433
30/jun/2016
9.31
0.13
1.4161220043572984
29/jun/2016
9.18
0.16
1.7738359201773837
28/jun/2016
9.02
0.1
1.1210762331838564
27/jun/2016
8.92
-0.08
-0.8888888888888888
24/jun/2016
9
-0.22
-2.386117136659436
22/jun/2016
9.22
0.06
0.6550218340611353
21/jun/2016
9.16
0.03
0.32858707557502737
20/jun/2016
9.13
0.01
0.10964912280701754
17/jun/2016
9.12
0.12
1.3333333333333333
16/jun/2016
9
-0.13
-1.4238773274917853
15/jun/2016
9.13
0.03
0.32967032967032966
14/jun/2016
9.1
-0.03
-0.32858707557502737
13/jun/2016
9.13
-0.19
-2.03862660944206
10/jun/2016
9.32
-0.13
-1.3756613756613756
09/jun/2016
9.45
-0.06
-0.6309148264984227
08/jun/2016
9.51
0.11
1.1702127659574468
07/jun/2016
9.4
0.1
1.075268817204301
06/jun/2016
9.3
0.07
0.7583965330444203
03/jun/2016
9.23
0.1
1.095290251916758
02/jun/2016
9.13
0.06
0.6615214994487321
01/jun/2016
9.07
-0.06
-0.6571741511500547
31/mei/2016
9.13
0.06
0.6615214994487321
30/mei/2016
9.07
0.02
0.22099447513812154
27/mei/2016
9.05
0.06
0.6674082313681868
26/mei/2016
8.99
0.02
0.2229654403567447
25/mei/2016
8.97
0.11
1.2415349887133182
24/mei/2016
8.86
-0.01
-0.11273957158962795
23/mei/2016
8.87
-0.02
-0.2249718785151856
20/mei/2016
8.89
0.07
0.7936507936507936
19/mei/2016
8.82
-0.13
-1.452513966480447
18/mei/2016
8.95
-0.05
-0.5555555555555556
17/mei/2016
9
0.03
0.33444816053511706
13/mei/2016
8.97
-0.1
-1.1025358324145536
12/mei/2016
9.07
0.06
0.6659267480577137
11/mei/2016
9.01
0.03
0.33407572383073497
10/mei/2016
8.98
0.03
0.33519553072625696
09/mei/2016
8.95
-0.01
-0.11160714285714286
06/mei/2016
8.96
-0.08
-0.8849557522123894
04/mei/2016
9.04
-0.07
-0.7683863885839737
03/mei/2016
9.11
-0.12
-1.3001083423618636
02/mei/2016
9.23
-0.03
-0.32397408207343414
29/apr/2016
9.26
0
0
28/apr/2016
9.26
0
0
27/apr/2016
9.26
0.04
0.43383947939262474
26/apr/2016
9.22
0.04
0.4357298474945534
25/apr/2016
9.18
-0.08
-0.8639308855291576
22/apr/2016
9.26
-0.05
-0.5370569280343717
21/apr/2016
9.31
0.04
0.43149946062567424
20/apr/2016
9.27
-0.03
-0.3225806451612903
19/apr/2016
9.3
0.11
1.1969532100108813
18/apr/2016
9.19
-0.05
-0.5411255411255411
15/apr/2016
9.24
0.01
0.10834236186348863
14/apr/2016
9.23
0
0
13/apr/2016
9.23
0.15
1.6519823788546255
12/apr/2016
9.08
0.01
0.11025358324145534
11/apr/2016
9.07
0.14
1.5677491601343785
08/apr/2016
8.93
0.09
1.0180995475113122
07/apr/2016
8.84
0.01
0.11325028312570781
06/apr/2016
8.83
-0.02
-0.22598870056497175
05/apr/2016
8.85
-0.16
-1.7758046614872365
04/apr/2016
9.01
0.04
0.4459308807134894
01/apr/2016
8.97
-0.12
-1.3201320132013201
31/mrt/2016
9.09
0.03
0.33112582781456956
30/mrt/2016
9.06
0.25
2.837684449489217
29/mrt/2016
8.81
0.01
0.11363636363636363
24/mrt/2016
8.8
-0.09
-1.0123734533183353
23/mrt/2016
8.89
-0.09
-1.0022271714922049
22/mrt/2016
8.98
0.01
0.11148272017837235
21/mrt/2016
8.97
-0.05
-0.5543237250554324
18/mrt/2016
9.02
0.06
0.6696428571428571
17/mrt/2016
8.96
0.3
3.464203233256351
16/mrt/2016
8.66
-0.05
-0.574052812858783
15/mrt/2016
8.71
-0.15
-1.693002257336343
14/mrt/2016
8.86
0.07
0.7963594994311718
11/mrt/2016
8.79
0.07
0.8027522935779816
10/mrt/2016
8.72
0.03
0.34522439585730724
09/mrt/2016
8.69
0.05
0.5787037037037037
08/mrt/2016
8.64
-0.03
-0.3460207612456747
07/mrt/2016
8.67
0.02
0.23121387283236994
04/mrt/2016
8.65
0.11
1.288056206088993
03/mrt/2016
8.54
0.06
0.7075471698113207
02/mrt/2016
8.48
0.17
2.045728038507822
01/mrt/2016
8.31
0.14
1.7135862913096696
29/feb/2016
8.17
-0.02
-0.2442002442002442
26/feb/2016
8.19
0.07
0.8620689655172413
25/feb/2016
8.12
0.03
0.37082818294190356
24/feb/2016
8.09
-0.15
-1.8203883495145632
23/feb/2016
8.24
-0.01
-0.12121212121212122
22/feb/2016
8.25
0.1
1.2269938650306749
19/feb/2016
8.15
-0.05
-0.6097560975609756
18/feb/2016
8.2
0.15
1.8633540372670807
17/feb/2016
8.05
0.03
0.3740648379052369
16/feb/2016
8.02
0.07
0.8805031446540881
15/feb/2016
7.95
0.13
1.6624040920716112
12/feb/2016
7.82
-0.03
-0.3821656050955414
11/feb/2016
7.85
-0.19
-2.36318407960199
10/feb/2016
8.04
0.03
0.37453183520599254
09/feb/2016
8.01
-0.04
-0.4968944099378882
08/feb/2016
8.05
-0.09
-1.1056511056511056
05/feb/2016
8.14
0
0
04/feb/2016
8.14
0.15
1.8773466833541927
03/feb/2016
7.99
-0.03
-0.3740648379052369
02/feb/2016
8.02
-0.11
-1.3530135301353015
01/feb/2016
8.13
0.03
0.37037037037037035
29/jan/2016
8.1
0.19
2.402022756005057
28/jan/2016
7.91
0.1
1.2804097311139564
27/jan/2016
7.81
0.07
0.9043927648578811
26/jan/2016
7.74
-0.06
-0.7692307692307693
25/jan/2016
7.8
0.01
0.12836970474967907
22/jan/2016
7.79
0.22
2.906208718626156
21/jan/2016
7.57
-0.04
-0.5256241787122208
20/jan/2016
7.61
-0.2
-2.560819462227913
19/jan/2016
7.81
0.11
1.4285714285714286
18/jan/2016
7.7
-0.04
-0.5167958656330749
15/jan/2016
7.74
-0.13
-1.6518424396442186
14/jan/2016
7.87
-0.13
-1.625
13/jan/2016
8
0.08
1.0101010101010102
12/jan/2016
7.92
0.01
0.1264222503160556
11/jan/2016
7.91
-0.13
-1.6169154228855722
08/jan/2016
8.04
0.03
0.37453183520599254
07/jan/2016
8.01
-0.21
-2.5547445255474455
06/jan/2016
8.22
-0.1
-1.2019230769230769
05/jan/2016
8.32
-0.05
-0.5973715651135006
04/jan/2016
8.37
-0.25
-2.9002320185614847
31/dec/2015
8.62
0
0
30/dec/2015
8.62
-0.07
-0.8055235903337169
29/dec/2015
8.69
0.01
0.1152073732718894
28/dec/2015
8.68
-0.01
-0.11507479861910241
23/dec/2015
8.69
0.08
0.9291521486643438
22/dec/2015
8.61
-0.04
-0.4624277456647399
21/dec/2015
8.65
0.04
0.4645760743321719
18/dec/2015
8.61
-0.14
-1.6
17/dec/2015
8.75
0.09
1.0392609699769053
16/dec/2015
8.66
0.07
0.8149010477299186
15/dec/2015
8.59
0.13
1.5366430260047281
14/dec/2015
8.46
-0.05
-0.5875440658049353
11/dec/2015
8.51
-0.14
-1.6184971098265897
10/dec/2015
8.65
-0.07
-0.8027522935779816
09/dec/2015
8.72
0.04
0.4608294930875576
08/dec/2015
8.68
-0.18
-2.0316027088036117
07/dec/2015
8.86
-0.02
-0.22522522522522523
04/dec/2015
8.88
-0.09
-1.0033444816053512
03/dec/2015
8.97
0
0
02/dec/2015
8.97
-0.03
-0.3333333333333333
01/dec/2015
9
0.08
0.8968609865470852
30/nov/2015
8.92
-0.09
-0.9988901220865705
27/nov/2015
9.01
-0.08
-0.8800880088008801
26/nov/2015
9.09
-0.02
-0.21953896816684962
25/nov/2015
9.11
-0.03
-0.3282275711159737
24/nov/2015
9.14
-0.03
-0.3271537622682661
23/nov/2015
9.17
-0.04
-0.43431053203040176
20/nov/2015
9.21
0.11
1.2087912087912087
19/nov/2015
9.1
0.08
0.8869179600886918
18/nov/2015
9.02
-0.01
-0.11074197120708748
17/nov/2015
9.03
0.1
1.1198208286674132
16/nov/2015
8.93
-0.06
-0.6674082313681868
13/nov/2015
8.99
-0.12
-1.3172338090010978
12/nov/2015
9.11
0
0
11/nov/2015
9.11
0.04
0.4410143329658214
10/nov/2015
9.07
-0.11
-1.198257080610022
09/nov/2015
9.18
-0.05
-0.5417118093174431
06/nov/2015
9.23
-0.15
-1.5991471215351811
05/nov/2015
9.38
-0.05
-0.5302226935312832
04/nov/2015
9.43
0.19
2.0562770562770565
03/nov/2015
9.24
0.09
0.9836065573770492
02/nov/2015
9.15
0.03
0.32894736842105265
30/okt/2015
9.12
-0.02
-0.2188183807439825
29/okt/2015
9.14
-0.17
-1.8259935553168636
28/okt/2015
9.31
0
0
27/okt/2015
9.31
-0.03
-0.32119914346895073
26/okt/2015
9.34
-0.04
-0.42643923240938164
23/okt/2015
9.38
0.07
0.7518796992481203
22/okt/2015
9.31
0.03
0.3232758620689655
21/okt/2015
9.28
-0.06
-0.6423982869379015
20/okt/2015
9.34
-0.01
-0.10695187165775401
19/okt/2015
9.35
0.01
0.10706638115631692
16/okt/2015
9.34
-0.02
-0.21367521367521367
15/okt/2015
9.36
0.15
1.6286644951140066
14/okt/2015
9.21
0
0
13/okt/2015
9.21
-0.11
-1.1802575107296138
12/okt/2015
9.32
0
0
09/okt/2015
9.32
0.16
1.7467248908296944
08/okt/2015
9.16
-0.08
-0.8658008658008658
07/okt/2015
9.24
0.2
2.2123893805309733
06/okt/2015
9.04
0.07
0.7803790412486065
05/okt/2015
8.97
0.27
3.103448275862069
02/okt/2015
8.7
-0.01
-0.1148105625717566
01/okt/2015
8.71
0.05
0.5773672055427251
30/sep/2015
8.66
0.16
1.8823529411764706
29/sep/2015
8.5
-0.08
-0.9324009324009324
28/sep/2015
8.58
-0.1
-1.152073732718894
25/sep/2015
8.68
0.11
1.2835472578763127
24/sep/2015
8.57
-0.13
-1.4942528735632183
23/sep/2015
8.7
-0.09
-1.023890784982935
22/sep/2015
8.79
-0.11
-1.2359550561797752
21/sep/2015
8.9
-0.21
-2.305159165751921
18/sep/2015
9.11
-0.01
-0.10964912280701754
17/sep/2015
9.12
0.01
0.10976948408342481
16/sep/2015
9.11
0.15
1.6741071428571428
15/sep/2015
8.96
0.02
0.22371364653243847
14/sep/2015
8.94
0.05
0.562429696287964
11/sep/2015
8.89
0.01
0.11261261261261261
10/sep/2015
8.88
-0.16
-1.7699115044247788
09/sep/2015
9.04
0.19
2.146892655367232
08/sep/2015
8.85
0.14
1.6073478760045925
07/sep/2015
8.71
-0.12
-1.3590033975084939
04/sep/2015
8.83
-0.06
-0.6749156355455568
03/sep/2015
8.89
0.01
0.11261261261261261
02/sep/2015
8.88
-0.04
-0.4484304932735426
01/sep/2015
8.92
-0.11
-1.2181616832779623
31/aug/2015
9.03
-0.03
-0.33112582781456956
28/aug/2015
9.06
0.05
0.5549389567147613
27/aug/2015
9.01
0.26
2.9714285714285715
26/aug/2015
8.75
-0.1
-1.1299435028248588
25/aug/2015
8.85
0.25
2.9069767441860463
24/aug/2015
8.6
-0.5
-5.4945054945054945
21/aug/2015
9.1
-0.14
-1.5151515151515151
20/aug/2015
9.24
-0.12
-1.2820512820512822
19/aug/2015
9.36
-0.05
-0.5313496280552603
18/aug/2015
9.41
-0.09
-0.9473684210526315
17/aug/2015
9.5
-0.06
-0.6276150627615062
14/aug/2015
9.56
0
0
13/aug/2015
9.56
-0.01
-0.1044932079414838
12/aug/2015
9.57
-0.17
-1.7453798767967146
11/aug/2015
9.74
-0.04
-0.40899795501022496
10/aug/2015
9.78
0.05
0.513874614594039
07/aug/2015
9.73
-0.01
-0.1026694045174538
06/aug/2015
9.74
-0.07
-0.7135575942915392
05/aug/2015
9.81
0.01
0.10204081632653061
04/aug/2015
9.8
0.03
0.3070624360286592
03/aug/2015
9.77
-0.06
-0.6103763987792472
31/jul/2015
9.83
0.11
1.131687242798354
30/jul/2015
9.72
-0.02
-0.2053388090349076
29/jul/2015
9.74
0.04
0.41237113402061853
28/jul/2015
9.7
0.02
0.2066115702479339
27/jul/2015
9.68
-0.2
-2.0242914979757085
24/jul/2015
9.88
-0.14
-1.3972055888223553
23/jul/2015
10.02
-0.06
-0.5952380952380952
22/jul/2015
10.08
-0.04
-0.3952569169960474
21/jul/2015
10.12
0.05
0.49652432969215493
20/jul/2015
10.07
-0.08
-0.7881773399014779
17/jul/2015
10.15
0.02
0.19743336623889438
16/jul/2015
10.13
0.03
0.297029702970297
15/jul/2015
10.1
0
0
14/jul/2015
10.1
0
0
13/jul/2015
10.1
0.09
0.8991008991008991
10/jul/2015
10.01
0.11
1.1111111111111112
09/jul/2015
9.9
0.16
1.6427104722792607
08/jul/2015
9.74
-0.24
-2.404809619238477
07/jul/2015
9.98
-0.1
-0.9920634920634921
06/jul/2015
10.08
-0.16
-1.5625
03/jul/2015
10.24
-0.02
-0.1949317738791423
02/jul/2015
10.26
-0.03
-0.2915451895043732
01/jul/2015
10.29
0.02
0.19474196689386564
30/jun/2015
10.27
0.08
0.7850834151128557
29/jun/2015
10.19
-0.17
-1.640926640926641
26/jun/2015
10.36
-0.06
-0.5758157389635317
25/jun/2015
10.42
-0.03
-0.28708133971291866
24/jun/2015
10.45
0.07
0.674373795761079
22/jun/2015
10.38
-0.02
-0.19230769230769232
19/jun/2015
10.4
-0.04
-0.3831417624521073
18/jun/2015
10.44
0.07
0.6750241080038573
17/jun/2015
10.37
0.05
0.4844961240310077
16/jun/2015
10.32
0.1
0.9784735812133072
15/jun/2015
10.22
-0.11
-1.0648596321393997
12/jun/2015
10.33
0.02
0.19398642095053345
11/jun/2015
10.31
0.02
0.19436345966958213
10/jun/2015
10.29
0.09
0.8823529411764706
09/jun/2015
10.2
-0.11
-1.066925315227934
08/jun/2015
10.31
-0.04
-0.3864734299516908
05/jun/2015
10.35
-0.09
-0.8620689655172413
04/jun/2015
10.44
-0.08
-0.7604562737642585
03/jun/2015
10.52
0
0
02/jun/2015
10.52
-0.06
-0.5671077504725898
01/jun/2015
10.58
-0.02
-0.18867924528301888
29/mei/2015
10.6
0.01
0.09442870632672333
28/mei/2015
10.59
-0.08
-0.7497656982193065
27/mei/2015
10.67
-0.05
-0.4664179104477612
26/mei/2015
10.72
-0.08
-0.7407407407407407
22/mei/2015
10.8
0.05
0.46511627906976744
21/mei/2015
10.75
-0.04
-0.3707136237256719
20/mei/2015
10.79
-0.01
-0.09259259259259259
19/mei/2015
10.8
-0.02
-0.18484288354898337
18/mei/2015
10.82
-0.02
-0.18450184501845018
15/mei/2015
10.84
0.08
0.7434944237918215
13/mei/2015
10.76
0.06
0.5607476635514018
12/mei/2015
10.7
-0.09
-0.8341056533827618
11/mei/2015
10.79
-0.01
-0.09259259259259259
08/mei/2015
10.8
0.16
1.5037593984962405
07/mei/2015
10.64
-0.15
-1.3901760889712698
06/mei/2015
10.79
-0.06
-0.5529953917050692
05/mei/2015
10.85
-0.02
-0.18399264029438822
04/mei/2015
10.87
0.02
0.18433179723502305
30/apr/2015
10.85
-0.12
-1.0938924339106655
29/apr/2015
10.97
-0.09
-0.8137432188065099
28/apr/2015
11.06
-0.03
-0.27051397655545534
27/apr/2015
11.09
0.06
0.543970988213962
24/apr/2015
11.03
0.13
1.1926605504587156
23/apr/2015
10.9
0.06
0.5535055350553506
22/apr/2015
10.84
0.03
0.27752081406105455
21/apr/2015
10.81
0.06
0.5581395348837209
20/apr/2015
10.75
-0.08
-0.7386888273314867
17/apr/2015
10.83
-0.07
-0.6422018348623854
16/apr/2015
10.9
0.06
0.5535055350553506
15/apr/2015
10.84
-0.01
-0.09216589861751152
14/apr/2015
10.85
-0.06
-0.5499541704857929
13/apr/2015
10.91
-0.05
-0.4562043795620438
10/apr/2015
10.96
0.08
0.7352941176470589
09/apr/2015
10.88
0
0
08/apr/2015
10.88
0.11
1.021355617455896
07/apr/2015
10.77
0.09
0.8426966292134831
02/apr/2015
10.68
0.15
1.4245014245014245
01/apr/2015
10.53
0.1
0.9587727708533078
31/mrt/2015
10.43
0.04
0.3849855630413859
30/mrt/2015
10.39
0.1
0.9718172983479106
27/mrt/2015
10.29
-0.04
-0.3872216844143272
26/mrt/2015
10.33
-0.15
-1.4312977099236641
25/mrt/2015
10.48
-0.03
-0.285442435775452
24/mrt/2015
10.51
0.07
0.6704980842911877
23/mrt/2015
10.44
0.03
0.2881844380403458
20/mrt/2015
10.41
0
0
19/mrt/2015
10.41
0.02
0.19249278152069296
18/mrt/2015
10.39
0.18
1.762977473065622
17/mrt/2015
10.21
0.04
0.39331366764995085
16/mrt/2015
10.17
-0.03
-0.29411764705882354
13/mrt/2015
10.2
-0.09
-0.8746355685131195
12/mrt/2015
10.29
0.12
1.1799410029498525
11/mrt/2015
10.17
-0.06
-0.5865102639296188
10/mrt/2015
10.23
-0.17
-1.6346153846153846
09/mrt/2015
10.4
-0.16
-1.5151515151515151
06/mrt/2015
10.56
-0.1
-0.9380863039399625
05/mrt/2015
10.66
0.01
0.09389671361502347
04/mrt/2015
10.65
-0.11
-1.0223048327137547
03/mrt/2015
10.76
-0.01
-0.09285051067780872
02/mrt/2015
10.77
-0.05
-0.46210720887245843
27/feb/2015
10.82
-0.04
-0.3683241252302026
26/feb/2015
10.86
-0.01
-0.09199632014719411
25/feb/2015
10.87
0.04
0.36934441366574333
24/feb/2015
10.83
0.02
0.18501387604070305
23/feb/2015
10.81
-0.04
-0.3686635944700461
20/feb/2015
10.85
0
0
19/feb/2015
10.85
-0.02
-0.18399264029438822
18/feb/2015
10.87
0.01
0.09208103130755065
17/feb/2015
10.86
-0.05
-0.458295142071494
16/feb/2015
10.91
0
0
13/feb/2015
10.91
0.17
1.5828677839851024
12/feb/2015
10.74
0.13
1.2252591894439209
11/feb/2015
10.61
-0.05
-0.46904315196998125
10/feb/2015
10.66
-0.04
-0.37383177570093457
09/feb/2015
10.7
-0.09
-0.8341056533827618
06/feb/2015
10.79
0
0
05/feb/2015
10.79
0
0
04/feb/2015
10.79
0.02
0.18570102135561745
03/feb/2015
10.77
0.15
1.4124293785310735
02/feb/2015
10.62
-0.05
-0.46860356138706655
30/jan/2015
10.67
-0.11
-1.0204081632653061
29/jan/2015
10.78
-0.1
-0.9191176470588235
28/jan/2015
10.88
0
0
27/jan/2015
10.88
0.04
0.36900369003690037
26/jan/2015
10.84
-0.01
-0.09216589861751152
23/jan/2015
10.85
0.11
1.0242085661080074
22/jan/2015
10.74
0.1
0.9398496240601504
21/jan/2015
10.64
0.14
1.3333333333333333
20/jan/2015
10.5
0
0
19/jan/2015
10.5
0.04
0.3824091778202677
16/jan/2015
10.46
-0.02
-0.19083969465648856
15/jan/2015
10.48
0.08
0.7692307692307693
14/jan/2015
10.4
-0.09
-0.8579599618684461
13/jan/2015
10.49
0.07
0.6717850287907869
12/jan/2015
10.42
-0.08
-0.7619047619047619
09/jan/2015
10.5
-0.02
-0.19011406844106463
08/jan/2015
10.52
0.16
1.5444015444015444
07/jan/2015
10.36
0.11
1.0731707317073171
06/jan/2015
10.25
-0.1
-0.966183574879227
05/jan/2015
10.35
-0.14
-1.334604385128694
02/jan/2015
10.49
-0.08
-0.7568590350047304
31/dec/2014
10.57
0.03
0.2846299810246679
30/dec/2014
10.54
-0.03
-0.28382213812677387
29/dec/2014
10.57
--
--
23/dec/2014
10.58
0.05
0.4748338081671415
22/dec/2014
10.53
0.03
0.2857142857142857
19/dec/2014
10.5
0.02
0.19083969465648856
18/dec/2014
10.48
0.24
2.34375
17/dec/2014
10.24
0.08
0.7874015748031497
16/dec/2014
10.16
-0.21
-2.025072324011572
15/dec/2014
10.37
-0.15
-1.4258555133079849
12/dec/2014
10.52
-0.05
-0.47303689687795647
11/dec/2014
10.57
-0.15
-1.3992537313432836
10/dec/2014
10.72
0
0
09/dec/2014
10.72
-0.15
-1.3799448022079117
08/dec/2014
10.87
-0.08
-0.730593607305936
05/dec/2014
10.95
-0.04
-0.36396724294813465
04/dec/2014
10.99
-0.05
-0.4528985507246377
03/dec/2014
11.04
-0.04
-0.36101083032490977
02/dec/2014
11.08
-0.02
-0.18018018018018017
01/dec/2014
11.1
-0.1
-0.8928571428571429
28/nov/2014
11.2
-0.08
-0.7092198581560284
27/nov/2014
11.28
0.02
0.17761989342806395
26/nov/2014
11.26
0.01
0.08888888888888889
25/nov/2014
11.25
-0.01
-0.08880994671403197
24/nov/2014
11.26
0.07
0.6255585344057194
21/nov/2014
11.19
0.13
1.1754068716094033
20/nov/2014
11.06
0.03
0.271985494106981
19/nov/2014
11.03
0.05
0.4553734061930783
18/nov/2014
10.98
0.01
0.09115770282588878
17/nov/2014
10.97
0
0
14/nov/2014
10.97
-0.06
-0.543970988213962
13/nov/2014
11.03
-0.03
-0.27124773960216997
12/nov/2014
11.06
0.03
0.271985494106981
11/nov/2014
11.03
-0.05
-0.45126353790613716
10/nov/2014
11.08
0.11
1.0027347310847767
07/nov/2014
10.97
-0.08
-0.7239819004524887
06/nov/2014
11.05
-0.08
-0.7187780772686433
05/nov/2014
11.13
-0.04
-0.35810205908683973
04/nov/2014
11.17
-0.03
-0.26785714285714285
03/nov/2014
11.2
-0.04
-0.35587188612099646
31/okt/2014
11.24
0.15
1.3525698827772767
30/okt/2014
11.09
0.01
0.09025270758122744
29/okt/2014
11.08
0.14
1.2797074954296161
28/okt/2014
10.94
0.17
1.5784586815227484
27/okt/2014
10.77
-0.04
-0.3700277520814061
24/okt/2014
10.81
-0.05
-0.4604051565377532
23/okt/2014
10.86
-0.04
-0.3669724770642202
22/okt/2014
10.9
0.07
0.6463527239150508
21/okt/2014
10.83
0.02
0.18501387604070305
20/okt/2014
10.81
0.05
0.4646840148698885
17/okt/2014
10.76
0.09
0.8434864104967198
16/okt/2014
10.67
-0.08
-0.7441860465116279
15/okt/2014
10.75
-0.07
-0.6469500924214417
14/okt/2014
10.82
-0.05
-0.45998160073597055
13/okt/2014
10.87
-0.01
-0.09191176470588236
10/okt/2014
10.88
-0.17
-1.5384615384615385
09/okt/2014
11.05
0.12
1.0978956999085088
08/okt/2014
10.93
-0.08
-0.7266121707538601
07/okt/2014
11.01
-0.03
-0.2717391304347826
06/okt/2014
11.04
0.16
1.4705882352941178
03/okt/2014
10.88
0.01
0.09199632014719411
02/okt/2014
10.87
-0.07
-0.6398537477148081
01/okt/2014
10.94
-0.01
-0.091324200913242
30/sep/2014
10.95
-0.02
-0.18231540565177756
29/sep/2014
10.97
-0.14
-1.2601260126012601
26/sep/2014
11.11
-0.08
-0.7149240393208222
25/sep/2014
11.19
-0.02
-0.1784121320249777
24/sep/2014
11.21
-0.02
-0.17809439002671415
23/sep/2014
11.23
-0.02
-0.17777777777777778
22/sep/2014
11.25
-0.3
-2.5974025974025974
19/sep/2014
11.55
0.07
0.6097560975609756
18/sep/2014
11.48
-0.11
-0.9490940465918896
17/sep/2014
11.59
0.06
0.5203816131830009
16/sep/2014
11.53
0.03
0.2608695652173913
15/sep/2014
11.5
-0.09
-0.7765314926660914
12/sep/2014
11.59
-0.11
-0.9401709401709402
11/sep/2014
11.7
-0.03
-0.2557544757033248
10/sep/2014
11.73
-0.11
-0.9290540540540541
09/sep/2014
11.84
-0.15
-1.2510425354462051
08/sep/2014
11.99
-0.01
-0.08333333333333333
05/sep/2014
12
0
0
04/sep/2014
12
-0.01
-0.08326394671107411
03/sep/2014
12.01
0.16
1.350210970464135
02/sep/2014
11.85
-0.05
-0.42016806722689076
01/sep/2014
11.9
0.04
0.3372681281618887
29/aug/2014
11.86
0
0
28/aug/2014
11.86
-0.07
-0.586756077116513
27/aug/2014
11.93
0.03
0.25210084033613445
26/aug/2014
11.9
0.02
0.16835016835016836
25/aug/2014
11.88
0.01
0.08424599831508003
22/aug/2014
11.87
0.01
0.08431703204047218
21/aug/2014
11.86
-0.01
-0.08424599831508003
20/aug/2014
11.87
-0.01
-0.08417508417508418
19/aug/2014
11.88
0.13
1.1063829787234043
18/aug/2014
11.75
0.06
0.5132591958939264
14/aug/2014
11.69
0.03
0.25728987993138935
13/aug/2014
11.66
0.1
0.8650519031141869
12/aug/2014
11.56
0
0
11/aug/2014
11.56
0.1
0.8726003490401396
08/aug/2014
11.46
-0.04
-0.34782608695652173
07/aug/2014
11.5
-0.02
-0.1736111111111111
06/aug/2014
11.52
-0.09
-0.7751937984496124
05/aug/2014
11.61
-0.06
-0.5141388174807198
04/aug/2014
11.67
0.08
0.6902502157031924
01/aug/2014
11.59
-0.07
-0.6003430531732419
31/jul/2014
11.66
-0.14
-1.1864406779661016
30/jul/2014
11.8
-0.02
-0.1692047377326565
29/jul/2014
11.82
0.02
0.1694915254237288
28/jul/2014
11.8
0
0
25/jul/2014
11.8
-0.04
-0.33783783783783783
24/jul/2014
11.84
0.05
0.42408821034775235
23/jul/2014
11.79
0.02
0.16992353440951571
22/jul/2014
11.77
0.11
0.9433962264150944
21/jul/2014
11.66
-0.01
-0.0856898029134533
18/jul/2014
11.67
-0.02
-0.1710863986313088
17/jul/2014
11.69
-0.08
-0.6796941376380629
16/jul/2014
11.77
0.03
0.2555366269165247
15/jul/2014
11.74
0
0
14/jul/2014
11.74
0.04
0.3418803418803419
11/jul/2014
11.7
0.05
0.4291845493562232
10/jul/2014
11.65
-0.06
-0.5123825789923142
09/jul/2014
11.71
-0.15
-1.2647554806070826
08/jul/2014
11.86
0.14
1.1945392491467577
07/jul/2014
11.72
0
0
04/jul/2014
11.72
0.04
0.3424657534246575
03/jul/2014
11.68
-0.03
-0.2561912894961571
02/jul/2014
11.71
0.06
0.5150214592274678
01/jul/2014
11.65
0.07
0.6044905008635578
30/jun/2014
11.58
0.01
0.08643042350907519
27/jun/2014
11.57
0.04
0.3469210754553339
26/jun/2014
11.53
0.01
0.08680555555555555
25/jun/2014
11.52
-0.01
-0.08673026886383348
24/jun/2014
11.53
0.03
0.2608695652173913
20/jun/2014
11.5
-0.19
-1.6253207869974338
19/jun/2014
11.69
0.11
0.9499136442141624
18/jun/2014
11.58
-0.02
-0.1724137931034483
17/jun/2014
11.6
-0.04
-0.3436426116838488
16/jun/2014
11.64
-0.02
-0.17152658662092624
13/jun/2014
11.66
-0.04
-0.3418803418803419
12/jun/2014
11.7
0.03
0.2570694087403599
11/jun/2014
11.67
0
0
10/jun/2014
11.67
0.15
1.3020833333333333
06/jun/2014
11.52
-0.03
-0.2597402597402597
05/jun/2014
11.55
0.09
0.7853403141361257
04/jun/2014
11.46
-0.04
-0.34782608695652173
03/jun/2014
11.5
0.04
0.34904013961605584
02/jun/2014
11.46
-0.01
-0.08718395815170009
30/mei/2014
11.47
0.02
0.17467248908296942
28/mei/2014
11.45
-0.04
-0.34812880765883375
27/mei/2014
11.49
-0.04
-0.3469210754553339
26/mei/2014
11.53
0.01
0.08680555555555555
23/mei/2014
11.52
0.02
0.17391304347826086
22/mei/2014
11.5
0.08
0.7005253940455342
21/mei/2014
11.42
0.02
0.17543859649122806
20/mei/2014
11.4
-0.06
-0.5235602094240838
19/mei/2014
11.46
0.04
0.3502626970227671
16/mei/2014
11.42
-0.01
-0.08748906386701662
15/mei/2014
11.43
-0.01
-0.08741258741258741
14/mei/2014
11.44
0.04
0.3508771929824561
13/mei/2014
11.4
0.06
0.5291005291005291
12/mei/2014
11.34
0.08
0.7104795737122558
09/mei/2014
11.26
-0.04
-0.35398230088495575
08/mei/2014
11.3
0.07
0.6233303650934996
07/mei/2014
11.23
0
0
06/mei/2014
11.23
0.03
0.26785714285714285
05/mei/2014
11.2
0
0
02/mei/2014
11.2
0.08
0.7194244604316546
30/apr/2014
11.12
-0.05
-0.4476275738585497
29/apr/2014
11.17
0.09
0.8122743682310469
28/apr/2014
11.08
-0.02
-0.18018018018018017
25/apr/2014
11.1
-0.07
-0.6266786034019696
24/apr/2014
11.17
-0.01
-0.08944543828264759
23/apr/2014
11.18
-0.04
-0.35650623885918004
22/apr/2014
11.22
0.05
0.4476275738585497
17/apr/2014
11.17
0.07
0.6306306306306306
16/apr/2014
11.1
-0.01
-0.09000900090009001
15/apr/2014
11.11
-0.07
-0.6261180679785331
14/apr/2014
11.18
0
0
11/apr/2014
11.18
-0.07
-0.6222222222222222
10/apr/2014
11.25
0.1
0.8968609865470852
09/apr/2014
11.15
-0.02
-0.17905102954341987
08/apr/2014
11.17
0.1
0.9033423667570009
07/apr/2014
11.07
-0.06
-0.5390835579514824
04/apr/2014
11.13
0.07
0.6329113924050633
03/apr/2014
11.06
-0.02
-0.18050541516245489
02/apr/2014
11.08
-0.02
-0.18018018018018017
01/apr/2014
11.1
0.1
0.9090909090909091
31/mrt/2014
11
0.08
0.7326007326007326
28/mrt/2014
10.92
0.11
1.0175763182238668
27/mrt/2014
10.81
0.05
0.4646840148698885
26/mrt/2014
10.76
0.08
0.7490636704119851
25/mrt/2014
10.68
0.08
0.7547169811320755
24/mrt/2014
10.6
0.02
0.1890359168241966
21/mrt/2014
10.58
0.05
0.4748338081671415
20/mrt/2014
10.53
-0.19
-1.7723880597014925
19/mrt/2014
10.72
0.04
0.37453183520599254
18/mrt/2014
10.68
0.07
0.6597549481621112
17/mrt/2014
10.61
0.07
0.6641366223908919
14/mrt/2014
10.54
-0.11
-1.0328638497652582
13/mrt/2014
10.65
0.02
0.18814675446848542
12/mrt/2014
10.63
-0.16
-1.4828544949026876
11/mrt/2014
10.79
0.08
0.7469654528478058
10/mrt/2014
10.71
-0.15
-1.3812154696132597
07/mrt/2014
10.86
0
0
06/mrt/2014
10.86
0.1
0.929368029739777
05/mrt/2014
10.76
0.03
0.27958993476234856
04/mrt/2014
10.73
0.09
0.8458646616541353
03/mrt/2014
10.64
-0.17
-1.572617946345976
28/feb/2014
10.81
0.09
0.8395522388059702
27/feb/2014
10.72
0.06
0.5628517823639775
26/feb/2014
10.66
0.02
0.18796992481203006
25/feb/2014
10.64
-0.02
-0.18761726078799248
24/feb/2014
10.66
-0.06
-0.5597014925373134
21/feb/2014
10.72
0.1
0.9416195856873822
20/feb/2014
10.62
-0.05
-0.46860356138706655
19/feb/2014
10.67
-0.03
-0.2803738317757009
18/feb/2014
10.7
-0.03
-0.27958993476234856
17/feb/2014
10.73
0.07
0.6566604127579737
14/feb/2014
10.66
0.11
1.042654028436019
13/feb/2014
10.55
-0.1
-0.9389671361502347
12/feb/2014
10.65
0.14
1.3320647002854424
11/feb/2014
10.51
0.04
0.38204393505253104
10/feb/2014
10.47
-0.03
-0.2857142857142857
07/feb/2014
10.5
0.1
0.9615384615384616
06/feb/2014
10.4
0.1
0.970873786407767
05/feb/2014
10.3
-0.05
-0.4830917874396135
04/feb/2014
10.35
-0.09
-0.8620689655172413
03/feb/2014
10.44
0.01
0.09587727708533078
31/jan/2014
10.43
-0.04
-0.38204393505253104
30/jan/2014
10.47
0.02
0.19138755980861244
29/jan/2014
10.45
0.03
0.28790786948176583
28/jan/2014
10.42
0.01
0.09606147934678194
27/jan/2014
10.41
-0.2
-1.885014137606032
24/jan/2014
10.61
-0.2
-1.8501387604070305
23/jan/2014
10.81
-0.07
-0.6433823529411765
22/jan/2014
10.88
0.02
0.1841620626151013
21/jan/2014
10.86
0.04
0.36968576709796674
20/jan/2014
10.82
-0.02
-0.18450184501845018
17/jan/2014
10.84
-0.06
-0.5504587155963303
16/jan/2014
10.9
-0.01
-0.09165902841429881
15/jan/2014
10.91
0.02
0.18365472910927455
14/jan/2014
10.89
-0.08
-0.7292616226071102
13/jan/2014
10.97
0.08
0.7346189164370982
10/jan/2014
10.89
0.01
0.09191176470588236
09/jan/2014
10.88
-0.06
-0.5484460694698354
08/jan/2014
10.94
-0.02
-0.18248175182481752
07/jan/2014
10.96
0.01
0.091324200913242
06/jan/2014
10.95
-0.08
-0.7252946509519492
03/jan/2014
11.03
-0.11
-0.9874326750448833
02/jan/2014
11.14
-0.14
-1.2411347517730495
31/dec/2013
11.28
0.03
0.26666666666666666
30/dec/2013
11.25
0.04
0.3568242640499554
27/dec/2013
11.21
0.06
0.5381165919282511
23/dec/2013
11.15
0.06
0.5410279531109107
20/dec/2013
11.09
-0.08
-0.7162041181736795
19/dec/2013
11.17
-0.06
-0.5342831700801425
18/dec/2013
11.23
0
0
17/dec/2013
11.23
0
0
16/dec/2013
11.23
0.04
0.3574620196604111
13/dec/2013
11.19
0
0
12/dec/2013
11.19
-0.15
-1.3227513227513228
11/dec/2013
11.34
-0.05
-0.43898156277436345
10/dec/2013
11.39
-0.05
-0.4370629370629371
09/dec/2013
11.44
0.11
0.970873786407767
06/dec/2013
11.33
0.08
0.7111111111111111
05/dec/2013
11.25
0.02
0.17809439002671415
04/dec/2013
11.23
-0.09
-0.7950530035335689
03/dec/2013
11.32
-0.14
-1.2216404886561956
02/dec/2013
11.46
-0.03
-0.26109660574412535
29/nov/2013
11.49
0.05
0.4370629370629371
28/nov/2013
11.44
0.04
0.3508771929824561
27/nov/2013
11.4
0.05
0.44052863436123346
26/nov/2013
11.35
-0.06
-0.5258545135845749
25/nov/2013
11.41
0.02
0.17559262510974538
22/nov/2013
11.39
0.04
0.3524229074889868
21/nov/2013
11.35
-0.18
-1.5611448395490026
20/nov/2013
11.53
-0.07
-0.603448275862069
19/nov/2013
11.6
-0.05
-0.4291845493562232
18/nov/2013
11.65
0.16
1.392515230635335
15/nov/2013
11.49
0.17
1.5017667844522968
14/nov/2013
11.32
0.12
1.0714285714285714
13/nov/2013
11.2
-0.1
-0.8849557522123894
12/nov/2013
11.3
-0.03
-0.264783759929391
11/nov/2013
11.33
0
0
08/nov/2013
11.33
-0.22
-1.9047619047619047
07/nov/2013
11.55
-0.06
-0.5167958656330749
06/nov/2013
11.61
0.02
0.1725625539257981
05/nov/2013
11.59
-0.14
-1.1935208866155158
04/nov/2013
11.73
-0.03
-0.25510204081632654
31/okt/2013
11.76
-0.11
-0.9267059814658803
30/okt/2013
11.87
0.04
0.33812341504649196
29/okt/2013
11.83
0.03
0.2542372881355932
28/okt/2013
11.8
0.04
0.3401360544217687
25/okt/2013
11.76
0
0
24/okt/2013
11.76
-0.03
-0.2544529262086514
23/okt/2013
11.79
-0.09
-0.7575757575757576
22/okt/2013
11.88
0.06
0.5076142131979695
21/okt/2013
11.82
0.01
0.0846740050804403
18/okt/2013
11.81
0.12
1.0265183917878529
17/okt/2013
11.69
-0.01
-0.08547008547008547
16/okt/2013
11.7
0.02
0.17123287671232876
15/okt/2013
11.68
0.09
0.7765314926660914
14/okt/2013
11.59
-0.02
-0.17226528854435832
11/okt/2013
11.61
0.09
0.78125
10/okt/2013
11.52
0.11
0.9640666082383874
09/okt/2013
11.41
-0.06
-0.5231037489102005
08/okt/2013
11.47
0.05
0.43782837127845886
07/okt/2013
11.42
-0.03
-0.26200873362445415
04/okt/2013
11.45
-0.01
-0.08726003490401396
03/okt/2013
11.46
0.11
0.9691629955947136
02/okt/2013
11.35
0.06
0.5314437555358724
01/okt/2013
11.29
0.09
0.8035714285714286
30/sep/2013
11.2
-0.16
-1.408450704225352
27/sep/2013
11.36
-0.1
-0.8726003490401396
26/sep/2013
11.46
-0.01
-0.08718395815170009
25/sep/2013
11.47
0.03
0.26223776223776224
24/sep/2013
11.44
-0.04
-0.34843205574912894
23/sep/2013
11.48
-0.09
-0.7778738115816768
20/sep/2013
11.57
-0.22
-1.8659881255301103
19/sep/2013
11.79
0.36
3.1496062992125986
18/sep/2013
11.43
0
0
17/sep/2013
11.43
-0.01
-0.08741258741258741
16/sep/2013
11.44
0.2
1.7793594306049823
13/sep/2013
11.24
-0.05
-0.4428697962798937
12/sep/2013
11.29
-0.01
-0.08849557522123894
11/sep/2013
11.3
0.03
0.26619343389529726
10/sep/2013
11.27
0.21
1.8987341772151898
09/sep/2013
11.06
0.2
1.8416206261510129
06/sep/2013
10.86
0.1
0.929368029739777
05/sep/2013
10.76
0.09
0.8434864104967198
04/sep/2013
10.67
-0.01
-0.09363295880149813
03/sep/2013
10.68
-0.06
-0.5586592178770949
02/sep/2013
10.74
0.12
1.1299435028248588
30/aug/2013
10.62
0.06
0.5681818181818182
29/aug/2013
10.56
0.13
1.2464046021093
28/aug/2013
10.43
-0.09
-0.8555133079847909
27/aug/2013
10.52
-0.21
-1.95712954333644
26/aug/2013
10.73
0.06
0.5623242736644799
23/aug/2013
10.67
0.04
0.37629350893697083
22/aug/2013
10.63
-0.05
-0.4681647940074906
21/aug/2013
10.68
-0.13
-1.2025901942645698
20/aug/2013
10.81
-0.15
-1.3686131386861313
19/aug/2013
10.96
-0.16
-1.4388489208633093
16/aug/2013
11.12
-0.19
-1.6799292661361627
14/aug/2013
11.31
0.04
0.354924578527063
13/aug/2013
11.27
0.03
0.2669039145907473
12/aug/2013
11.24
0.08
0.7168458781362007
09/aug/2013
11.16
0.07
0.6311992786293958
08/aug/2013
11.09
0.07
0.6352087114337568
07/aug/2013
11.02
-0.08
-0.7207207207207207
06/aug/2013
11.1
-0.08
-0.7155635062611807
05/aug/2013
11.18
0.02
0.17921146953405018
02/aug/2013
11.16
-0.01
-0.08952551477170993
01/aug/2013
11.17
0.08
0.721370604147881
31/jul/2013
11.09
-0.06
-0.5381165919282511
30/jul/2013
11.15
-0.03
-0.26833631484794274
29/jul/2013
11.18
-0.08
-0.7104795737122558
26/jul/2013
11.26
0
0
25/jul/2013
11.26
-0.11
-0.9674582233948988
24/jul/2013
11.37
-0.04
-0.35056967572305
23/jul/2013
11.41
0.17
1.5124555160142348
22/jul/2013
11.24
0.04
0.35714285714285715
19/jul/2013
11.2
-0.09
-0.7971656333038086
18/jul/2013
11.29
0.03
0.2664298401420959
17/jul/2013
11.26
0.06
0.5357142857142857
16/jul/2013
11.2
0
0
15/jul/2013
11.2
0.01
0.08936550491510277
12/jul/2013
11.19
0.03
0.26881720430107525
11/jul/2013
11.16
0.22
2.010968921389397
10/jul/2013
10.94
0.02
0.18315018315018314
09/jul/2013
10.92
0.02
0.1834862385321101
08/jul/2013
10.9
-0.06
-0.5474452554744526
05/jul/2013
10.96
-0.05
-0.45413260672116257
04/jul/2013
11.01
0.11
1.0091743119266054
03/jul/2013
10.9
-0.24
-2.154398563734291
02/jul/2013
11.14
-0.02
-0.17921146953405018
01/jul/2013
11.16
0.13
1.1786038077969174
28/jun/2013
11.03
0.08
0.730593607305936
27/jun/2013
10.95
0.13
1.201478743068392
26/jun/2013
10.82
0.23
2.1718602455146363
25/jun/2013
10.59
0.15
1.4367816091954022
24/jun/2013
10.44
-0.23
-2.1555763823805063
21/jun/2013
10.67
-0.11
-1.0204081632653061
20/jun/2013
10.78
-0.7
-6.097560975609756
19/jun/2013
11.48
0
0
18/jun/2013
11.48
-0.07
-0.6060606060606061
17/jun/2013
11.55
0
0
14/jun/2013
11.55
0.2
1.7621145374449338
13/jun/2013
11.35
-0.14
-1.2184508268059182
12/jun/2013
11.49
0.06
0.5249343832020997
11/jun/2013
11.43
-0.24
-2.056555269922879
10/jun/2013
11.67
-0.08
-0.6808510638297872
07/jun/2013
11.75
-0.03
-0.2546689303904924
06/jun/2013
11.78
-0.16
-1.340033500837521
05/jun/2013
11.94
-0.08
-0.6655574043261231
04/jun/2013
12.02
0.11
0.9235936188077246
03/jun/2013
11.91
-0.12
-0.9975062344139651
31/mei/2013
12.03
-0.25
-2.035830618892508
30/mei/2013
12.28
-0.03
-0.2437043054427295
29/mei/2013
12.31
-0.15
-1.203852327447833
28/mei/2013
12.46
0.08
0.6462035541195477
27/mei/2013
12.38
-0.01
-0.08071025020177562
24/mei/2013
12.39
0.04
0.32388663967611336
23/mei/2013
12.35
-0.3
-2.3715415019762847
22/mei/2013
12.65
0.06
0.4765687053216839
21/mei/2013
12.59
-0.06
-0.4743083003952569
17/mei/2013
12.65
-0.01
-0.07898894154818326
16/mei/2013
12.66
-0.02
-0.15772870662460567
15/mei/2013
12.68
0.03
0.23715415019762845
14/mei/2013
12.65
0.03
0.23771790808240886
13/mei/2013
12.62
-0.15
-1.1746280344557556
08/mei/2013
12.77
0.14
1.1084718923198733
07/mei/2013
12.63
0.07
0.5573248407643312
06/mei/2013
12.56
-0.02
-0.1589825119236884
03/mei/2013
12.58
0.03
0.23904382470119523
02/mei/2013
12.55
0.11
0.8842443729903537
30/apr/2013
12.44
0.05
0.4035512510088781
29/apr/2013
12.39
0.03
0.24271844660194175
26/apr/2013
12.36
0.04
0.32
25/apr/2013
12.32
0.11
0.9
24/apr/2013
12.21
0.07
0.58
23/apr/2013
12.14
-0.12
-0.98
22/apr/2013
12.26
0.1
0.82
19/apr/2013
12.16
0.02
0.16
18/apr/2013
12.14
0.1
0.83
17/apr/2013
12.04
-0.12
-0.99
16/apr/2013
12.16
0.12
1
15/apr/2013
12.04
-0.25
-2.03
12/apr/2013
12.29
0.08
0.66
11/apr/2013
12.21
-0.08
-0.65
10/apr/2013
12.29
0.23
1.91
09/apr/2013
12.06
0
0
08/apr/2013
12.06
0.17
1.43
05/apr/2013
11.89
-0.2
-1.65
04/apr/2013
12.09
-0.12
-0.98
03/apr/2013
12.21
0.05
0.41
02/apr/2013
12.16
0.02
0.16
28/mrt/2013
12.14
0.07
0.58
27/mrt/2013
12.07
-0.06
-0.49
26/mrt/2013
12.13
0.1
0.83
25/mrt/2013
12.03
0.09
0.75
22/mrt/2013
11.94
0.03
0.25
21/mrt/2013
11.91
-0.14
-1.16
20/mrt/2013
12.05
0
0
19/mrt/2013
12.05
0
0
18/mrt/2013
12.05
-0.14
-1.15
15/mrt/2013
12.19
0.01
0.08
14/mrt/2013
12.18
-0.03
-0.25
13/mrt/2013
12.21
0.02
0.16
12/mrt/2013
12.19
-0.02
-0.16
11/mrt/2013
12.21
-0.02
-0.16
08/mrt/2013
12.23
0.08
0.66
07/mrt/2013
12.15
0.01
0.08
06/mrt/2013
12.14
0.07
0.58
05/mrt/2013
12.07
0.16
1.34
04/mrt/2013
11.91
-0.04
-0.33
01/mrt/2013
11.95
-0.01
-0.08
28/feb/2013
11.96
0.09
0.76
27/feb/2013
11.87
0.01
0.08
26/feb/2013
11.86
-0.11
-0.92
25/feb/2013
11.97
0.08
0.67
22/feb/2013
11.89
0.02
0.17
21/feb/2013
11.87
-0.18
-1.49
20/feb/2013
12.05
0.01
0.08
19/feb/2013
12.04
0.02
0.17
18/feb/2013
12.02
-0.02
-0.17
15/feb/2013
12.04
0
0
14/feb/2013
12.04
0
0
13/feb/2013
12.04
0.08
0.67
12/feb/2013
11.96
0.01
0.08
11/feb/2013
11.95
-0.05
-0.42
08/feb/2013
12
-0.03
-0.25
07/feb/2013
12.03
0
0
06/feb/2013
12.03
-0.03
-0.25
05/feb/2013
12.06
-0.03
-0.25
04/feb/2013
12.09
0
0
01/feb/2013
12.09
0.06
0.5
31/jan/2013
12.03
0.02
0.17
30/jan/2013
12.01
0.03
0.25
29/jan/2013
11.98
0.07
0.59
28/jan/2013
11.91
-0.06
-0.5
25/jan/2013
11.97
-0.09
-0.75
24/jan/2013
12.06
0.06
0.5
23/jan/2013
12
0.01
0.08340283569641367
22/jan/2013
11.99
0.02
0.17
21/jan/2013
11.97
0
0
18/jan/2013
11.97
0.05
0.41946308724832215
17/jan/2013
11.92
0.11
0.9314140558848434
16/jan/2013
11.81
-0.03
-0.2533783783783784
15/jan/2013
11.84
-0.15
-1.2510425354462051
14/jan/2013
11.99
0.15
1.2668918918918919
11/jan/2013
11.84
-0.02
-0.16863406408094436
10/jan/2013
11.86
0
0
09/jan/2013
11.86
0.02
0.16891891891891891
08/jan/2013
11.84
-0.05
-0.42052144659377627
07/jan/2013
11.89
-0.05
-0.4187604690117253
04/jan/2013
11.94
-0.01
-0.08368200836820083
03/jan/2013
11.95
0.02
0.16764459346186086
02/jan/2013
11.93
0.21
1.7918088737201365
31/dec/2012
11.72
0.03
0.2566295979469632
28/dec/2012
11.69
-0.08
-0.6796941376380629
27/dec/2012
11.77
--
--
21/dec/2012
11.53
-0.08
-0.6890611541774333
20/dec/2012
11.61
-0.05
-0.4288164665523156
19/dec/2012
11.66
0.12
1.0398613518197575
18/dec/2012
11.54
0.01
0.08673026886383348
17/dec/2012
11.53
0.03
0.2608695652173913
14/dec/2012
11.5
0
0
13/dec/2012
11.5
-0.01
-0.08688097306689835
12/dec/2012
11.51
0.05
0.4363001745200698
11/dec/2012
11.46
0.07
0.6145741878841089
10/dec/2012
11.39
0.04
0.3524229074889868
07/dec/2012
11.35
0.07
0.6205673758865248
06/dec/2012
11.28
0.04
0.35587188612099646
05/dec/2012
11.24
0.07
0.63
04/dec/2012
11.17
-0.08
-0.71
03/dec/2012
11.25
-1102.67
-98.99
30/nov/2012
11.14
0
0
29/nov/2012
11.14
0.12
1.09
28/nov/2012
11.02
-0.12
-1.08
27/nov/2012
11.14
0.05
0.45
26/nov/2012
11.09
0.03
0.27
23/nov/2012
11.06
0.06
0.55
22/nov/2012
11
0.04
0.36
21/nov/2012
10.96
0.06
0.55
20/nov/2012
10.9
0
0
19/nov/2012
10.9
0.08
0.74
16/nov/2012
10.82
-0.01
-0.09
15/nov/2012
10.83
-0.08
-0.73
14/nov/2012
10.91
0.01
0.09
13/nov/2012
10.9
-0.08
-0.73
12/nov/2012
10.98
0
0
09/nov/2012
10.98
-0.1
-0.9
08/nov/2012
11.08
-0.04
-0.36
07/nov/2012
11.12
-0.01
-0.09
06/nov/2012
11.13
0.03
0.27
05/nov/2012
11.1
-0.03
-0.27
02/nov/2012
11.13
-1089.07
-98.99
31/okt/2012
11
0.01
0.09
30/okt/2012
10.99
0.06
0.55
29/okt/2012
10.93
-0.01
-0.09
26/okt/2012
10.94
-0.05
-0.45
25/okt/2012
10.99
0.02
0.18
24/okt/2012
10.97
-0.01
-0.09
23/okt/2012
10.98
-0.11
-0.99
22/okt/2012
11.09
0.03
0.27
19/okt/2012
11.06
-0.03
-0.27
18/okt/2012
11.09
-0.02
-0.18
17/okt/2012
11.11
0.1
0.91
16/okt/2012
11.01
0.13
1.19
15/okt/2012
10.88
-0.02
-0.18
12/okt/2012
10.9
0.03
0.28
11/okt/2012
10.87
0.02
0.18
10/okt/2012
10.85
0
0
09/okt/2012
10.85
0.02
0.18
08/okt/2012
10.83
-0.15
-1.37
05/okt/2012
10.98
0.1
0.92
04/okt/2012
10.88
0.03
0.28
03/okt/2012
10.85
-0.05
-0.46
02/okt/2012
10.9
0.06
0.55
01/okt/2012
10.84
-1071.76
-99
28/sep/2012
10.83
0.05
0.46
27/sep/2012
10.78
0.09
0.84
26/sep/2012
10.69
-0.14
-1.29
25/sep/2012
10.83
0.09
0.84
24/sep/2012
10.74
-0.09
-0.83
21/sep/2012
10.83
0.12
1.12
20/sep/2012
10.71
-0.21
-1.92
19/sep/2012
10.92
0.03
0.28
18/sep/2012
10.89
-0.06
-0.55
17/sep/2012
10.95
-0.07
-0.64
14/sep/2012
11.02
0.36
3.38
13/sep/2012
10.66
-0.03
-0.28
12/sep/2012
10.69
0
0
11/sep/2012
10.69
0.02
0.19
10/sep/2012
10.67
--
--
07/sep/2012
10.64
--
--
06/sep/2012
10.43
--
--
05/sep/2012
10.32
--
--
04/sep/2012
10.38
--
--
03/sep/2012
10.39
--
--
31/aug/2012
10.35
0.04
0.39
30/aug/2012
10.31
--
--
29/aug/2012
10.41
--
--
28/aug/2012
10.47
--
--
27/aug/2012
10.49
--
--
24/aug/2012
10.44
--
--
23/aug/2012
10.56
--
--
22/aug/2012
10.52
--
--
21/aug/2012
10.63
--
--
20/aug/2012
10.53
--
--
17/aug/2012
10.57
--
--
16/aug/2012
10.64
--
--
14/aug/2012
10.56
--
--
13/aug/2012
10.57
--
--
10/aug/2012
10.54
--
--
09/aug/2012
10.57
--
--
08/aug/2012
10.49
--
--
07/aug/2012
10.53
--
--
06/aug/2012
10.53
--
--
03/aug/2012
10.43
--
--
02/aug/2012
10.29
--
--
01/aug/2012
10.36
--
--
31/jul/2012
10.38
0.03
0.29
30/jul/2012
10.35
--
--
27/jul/2012
10.26
--
--
26/jul/2012
10.03
--
--
25/jul/2012
9.95
--
--
24/jul/2012
9.94
--
--
23/jul/2012
9.91
--
--
20/jul/2012
10.2
--
--
19/jul/2012
10.23
--
--
18/jul/2012
10.13
--
--
17/jul/2012
10.14
--
--
16/jul/2012
10.06
--
--
13/jul/2012
10.03
--
--
12/jul/2012
9.92
--
--
11/jul/2012
10.08
--
--
10/jul/2012
10.16
--
--
09/jul/2012
10.09
--
--
06/jul/2012
10.18
--
--
05/jul/2012
10.25
--
--
04/jul/2012
10.29
--
--
03/jul/2012
10.3
--
--
02/jul/2012
10.16
--
--
29/jun/2012
10.09
0.29
2.96
28/jun/2012
9.8
--
--
27/jun/2012
9.85
--
--
26/jun/2012
9.77
--
--
25/jun/2012
9.75
--
--
22/jun/2012
9.86
--
--
21/jun/2012
10.08
--
--
20/jun/2012
10.07
--
--
19/jun/2012
10.14
--
--
18/jun/2012
9.97
--
--
15/jun/2012
9.91
--
--
14/jun/2012
9.8
--
--
13/jun/2012
9.85
--
--
12/jun/2012
9.81
--
--
11/jun/2012
9.84
--
--
08/jun/2012
9.74
--
--
07/jun/2012
9.89
--
--
06/jun/2012
9.73
--
--
05/jun/2012
9.58
--
--
04/jun/2012
9.56
--
--
01/jun/2012
9.57
--
--
31/mei/2012
9.63
-0.06
-0.62
30/mei/2012
9.69
--
--
29/mei/2012
9.87
--
--
25/mei/2012
9.71
--
--
24/mei/2012
9.67
--
--
23/mei/2012
9.69
--
--
22/mei/2012
9.86
--
--
21/mei/2012
9.8
--
--
18/mei/2012
9.84
--
--
16/mei/2012
10.01
--
--
15/mei/2012
10.1
--
--
14/mei/2012
10.16
--
--
11/mei/2012
10.38
--
--
10/mei/2012
10.44
--
--
09/mei/2012
10.35
--
--
08/mei/2012
10.55
--
--
07/mei/2012
10.62
--
--
04/mei/2012
10.75
--
--
03/mei/2012
10.86
--
--
02/mei/2012
10.86
--
--
30/apr/2012
10.86
0.05
0.46
27/apr/2012
10.81
--
--
26/apr/2012
10.79
--
--
25/apr/2012
10.77
--
--
24/apr/2012
10.69
--
--
23/apr/2012
10.64
--
--
20/apr/2012
10.8
--
--
19/apr/2012
10.75
--
--
18/apr/2012
10.74
--
--
17/apr/2012
10.73
--
--
16/apr/2012
10.73
--
--
13/apr/2012
10.76
--
--
12/apr/2012
10.74
--
--
11/apr/2012
10.67
--
--
10/apr/2012
10.69
--
--
05/apr/2012
10.84
--
--
04/apr/2012
10.89
--
--
03/apr/2012
11.05
--
--
02/apr/2012
10.92
--
--
30/mrt/2012
10.88
0.13
1.21
29/mrt/2012
10.75
--
--
28/mrt/2012
11.02
--
--
27/mrt/2012
11.01
--
--
26/mrt/2012
10.87
--
--
23/mrt/2012
10.76
--
--
22/mrt/2012
10.73
--
--
21/mrt/2012
10.82
--
--
20/mrt/2012
10.84
--
--
19/mrt/2012
11.01
--
--
16/mrt/2012
11.04
--
--
15/mrt/2012
11.01
--
--
14/mrt/2012
11.07
--
--
13/mrt/2012
11
--
--
12/mrt/2012
10.9
--
--
09/mrt/2012
10.97
--
--
08/mrt/2012
10.91
--
--
07/mrt/2012
10.76
--
--
06/mrt/2012
10.74
--
--
05/mrt/2012
10.98
--
--
02/mrt/2012
11.06
--
--
01/mrt/2012
11.03
--
--
29/feb/2012
11.11
0.16
1.46
28/feb/2012
10.95
--
--
27/feb/2012
10.83
--
--
24/feb/2012
10.92
--
--
23/feb/2012
10.83
--
--
22/feb/2012
10.84
--
--
21/feb/2012
10.88
--
--
20/feb/2012
10.9
--
--
17/feb/2012
10.98
--
--
16/feb/2012
10.74
--
--
15/feb/2012
10.79
--
--
14/feb/2012
10.69
--
--
13/feb/2012
10.72
--
--
10/feb/2012
10.58
--
--
09/feb/2012
10.74
--
--
08/feb/2012
10.73
--
--
07/feb/2012
10.63
--
--
06/feb/2012
10.71
--
--
03/feb/2012
10.6
--
--
02/feb/2012
10.5
--
--
01/feb/2012
10.38
--
--
31/jan/2012
10.3
0.16
1.58
30/jan/2012
10.14
--
--
27/jan/2012
10.28
--
--
26/jan/2012
10.28
--
--
25/jan/2012
10.08
--
--
24/jan/2012
10.06
--
--
23/jan/2012
10.16
--
--
20/jan/2012
10.11
--
--
19/jan/2012
10.11
--
--
18/jan/2012
9.96
--
--
17/jan/2012
9.92
--
--
16/jan/2012
9.78
--
--
13/jan/2012
9.79
--
--
12/jan/2012
9.86
--
--
11/jan/2012
9.8
--
--
10/jan/2012
9.8
--
--
09/jan/2012
9.62
--
--
06/jan/2012
9.58
--
--
05/jan/2012
9.58
--
--
04/jan/2012
9.67
--
--
03/jan/2012
9.67
--
--
02/jan/2012
9.5
--
--
30/dec/2011
9.5
0.06
0.64
29/dec/2011
9.44
--
--
28/dec/2011
9.46
--
--
27/dec/2011
9.52
--
--
23/dec/2011
9.52
--
--
22/dec/2011
9.47
--
--
21/dec/2011
9.41
--
--
20/dec/2011
9.38
--
--
19/dec/2011
9.39
--
--
16/dec/2011
9.46
--
--
15/dec/2011
9.44
--
--
14/dec/2011
9.45
--
--
13/dec/2011
9.59
--
--
12/dec/2011
9.56
--
--
09/dec/2011
9.69
--
--
08/dec/2011
9.81
--
--
07/dec/2011
9.88
--
--
06/dec/2011
9.83
--
--
05/dec/2011
9.94
--
--
02/dec/2011
9.9
--
--
01/dec/2011
9.88
--
--
30/nov/2011
9.64
0.23
2.44
29/nov/2011
9.41
--
--
28/nov/2011
9.36
--
--
25/nov/2011
9.15
--
--
24/nov/2011
9.19
--
--
23/nov/2011
9.24
--
--
22/nov/2011
9.44
--
--
21/nov/2011
9.44
--
--
18/nov/2011
9.67
--
--
17/nov/2011
9.83
--
--
16/nov/2011
9.87
--
--
15/nov/2011
9.93
--
--
14/nov/2011
9.99
--
--
11/nov/2011
9.94
--
--
10/nov/2011
9.84
--
--
09/nov/2011
9.97
--
--
08/nov/2011
10.12
--
--
07/nov/2011
10.06
--
--
04/nov/2011
10.01
--
--
03/nov/2011
9.97
--
--
02/nov/2011
9.99
--
--
31/okt/2011
10.2
-0.08
-0.78
28/okt/2011
10.28
--
--
27/okt/2011
10.19
--
--
26/okt/2011
9.88
--
--
25/okt/2011
9.8
--
--
24/okt/2011
9.75
--
--
21/okt/2011
9.56
--
--
20/okt/2011
9.49
--
--
19/okt/2011
9.62
--
--
18/okt/2011
9.47
--
--
17/okt/2011
9.7
--
--
14/okt/2011
9.71
--
--
13/okt/2011
9.61
--
--
12/okt/2011
9.62
--
--
11/okt/2011
9.44
--
--
10/okt/2011
9.35
--
--
07/okt/2011
9.26
--
--
06/okt/2011
9.04
--
--
05/okt/2011
8.75
--
--
04/okt/2011
8.63
--
--
03/okt/2011
8.91
--
--
30/sep/2011
9.06
-0.23
-2.48
29/sep/2011
9.29
--
--
28/sep/2011
9.32
--
--
27/sep/2011
9.29
--
--
26/sep/2011
8.9
--
--
23/sep/2011
8.98
--
--
22/sep/2011
9.04
--
--
21/sep/2011
9.64
--
--
20/sep/2011
9.71
--
--
19/sep/2011
9.75
--
--
16/sep/2011
10.03
--
--
15/sep/2011
9.95
--
--
14/sep/2011
9.83
--
--
13/sep/2011
9.88
--
--
12/sep/2011
9.92
--
--
09/sep/2011
10.12
--
--
08/sep/2011
10.29
--
--
07/sep/2011
10.27
--
--
06/sep/2011
10.05
--
--
05/sep/2011
10.15
--
--
02/sep/2011
10.37
--
--
01/sep/2011
10.51
--
--
31/aug/2011
10.43
0.18
1.76
30/aug/2011
10.25
--
--
29/aug/2011
10.15
--
--
26/aug/2011
9.86
--
--
25/aug/2011
9.95
--
--
24/aug/2011
9.97
--
--
23/aug/2011
9.88
--
--
22/aug/2011
9.9
--
--
19/aug/2011
9.89
--
--
18/aug/2011
9.98
--
--
17/aug/2011
10.22
--
--
16/aug/2011
10.1
--
--
12/aug/2011
10
--
--
BGF Emerging Markets Equity Income Fund
Introductiedatum aandelenklasse
12-aug-2011
Einde maand
Rendement per maand
31/aug/2011
4.299998
30/sep/2011
-12.66644
31/okt/2011
12.58278
30/nov/2011
-5.49019
31/dec/2011
-0.355602
31/jan/2012
8.421052
29/feb/2012
7.86407
31/mrt/2012
-1.573348
30/apr/2012
-0.183827
31/mei/2012
-11.32596
30/jun/2012
6.632296
31/jul/2012
2.874133
31/aug/2012
-0.289017
30/sep/2012
5.474632
31/okt/2012
1.569714
30/nov/2012
1.272727
31/dec/2012
5.759006
31/jan/2013
2.645051
28/feb/2013
-0.581879
31/mrt/2013
1.957183
30/apr/2013
2.47117
31/mei/2013
-3.29582
30/jun/2013
-6.810438
31/jul/2013
0.543971
31/aug/2013
-4.238052
30/sep/2013
6.6801
31/okt/2013
5
30/nov/2013
-2.295918
31/dec/2013
-1.270019
31/jan/2014
-7.535461
28/feb/2014
3.643337
31/mrt/2014
2.487889
30/apr/2014
1.090909
31/mei/2014
3.147482
30/jun/2014
2.260111
31/jul/2014
0.690846
31/aug/2014
1.715266
30/sep/2014
-6.725665
31/okt/2014
2.648402
30/nov/2014
-0.355872
31/dec/2014
-5.158498
31/jan/2015
0.946074
28/feb/2015
1.405811
31/mrt/2015
-3.197655
30/apr/2015
4.026846
31/mei/2015
-2.304147
30/jun/2015
-1.912201
31/jul/2015
-4.284323
31/aug/2015
-8.138352
30/sep/2015
-2.689895
31/okt/2015
5.311778
30/nov/2015
-2.192982
31/dec/2015
-3.201421
31/jan/2016
-6.032483
29/feb/2016
0.864198
31/mrt/2016
11.887482
30/apr/2016
1.870187
31/mei/2016
-1.403888
30/jun/2016
2.992748
31/jul/2016
5.370569
31/aug/2016
1.630989
30/sep/2016
0.161984
31/okt/2016
0.70922
30/nov/2016
-4.828974
31/dec/2016
0.446485
31/jan/2017
5.385428
28/feb/2017
5.210421
31/mrt/2017
2.178858
30/apr/2017
2.905342
31/mei/2017
2.276867
30/jun/2017
0.704447
31/jul/2017
4.188948
31/aug/2017
2.651839
30/sep/2017
-0.219994
31/okt/2017
2.030457
30/nov/2017
0.995025
31/dec/2017
3.929776
31/jan/2018
7.92393
28/feb/2018
-4.185022
31/mrt/2018
-1.735516
30/apr/2018
-0.940439
31/mei/2018
-4.588608
30/jun/2018
-5.172151
31/jul/2018
4.144621
31/aug/2018
-3.302286
30/sep/2018
0.319317
31/okt/2018
-5.668733
30/nov/2018
2.253521
31/dec/2018
-0.933128
31/jan/2019
9.88806
28/feb/2019
-1.188455
31/mrt/2019
1.191298
30/apr/2019
3.069054
31/mei/2019
-4.549214
30/jun/2019
6.759898
31/jul/2019
-1.5625
31/aug/2019
-3.675856
30/sep/2019
1.790832
31/okt/2019
5.254091
30/nov/2019
-1.800327
31/dec/2019
6.858814
31/jan/2020
-3.59656
29/feb/2020
-6.974858
31/mrt/2020
-17.275473
30/apr/2020
9.235669
31/mei/2020
0.097182
30/jun/2020
6.54355
31/jul/2020
7.720588
31/aug/2020
1.365188
30/sep/2020
-3.424074
31/okt/2020
2.819383
30/nov/2020
12.85347
31/dec/2020
7.325428
31/jan/2021
2.633452
28/feb/2021
0.554785
31/mrt/2021
-1.139408
30/apr/2021
2.307692
31/mei/2021
1.503759
30/jun/2021
-0.458645
31/jul/2021
-2.947224
31/aug/2021
2.189266
30/sep/2021
-3.659519
31/okt/2021
1.230992
30/nov/2021
-4.291845
31/dec/2021
1.700848
31/jan/2022
-0.073964
28/feb/2022
-8.216136
31/mrt/2022
-3.292798
30/apr/2022
-5.61139
31/mei/2022
-0.266193
30/jun/2022
-8.63444
31/jul/2022
0.591716
31/aug/2022
0.980392
30/sep/2022
-9.646948
31/okt/2022
0.10917
30/nov/2022
12.977099
31/dec/2022
-0.824895
31/jan/2023
9.010774
28/feb/2023
-5.390836
31/mrt/2023
2.3947
30/apr/2023
-0.930233
31/mei/2023
-0.093897
30/jun/2023
4.217864
31/jul/2023
5.373406
31/aug/2023
-5.272256
30/sep/2023
-3.702948
31/okt/2023
-1.722488
30/nov/2023
6.426485
31/dec/2023
4.609996
31/jan/2024
-4.757709
29/feb/2024
2.775208
Ex-datum
Totale uitkering
20/mrt/2024
0.06599034
20/dec/2023
0.08202513
20/sep/2023
0.1082434
20/jun/2023
0.11086121
20/mrt/2023
0.03066597
20/dec/2022
0.06403512
20/sep/2022
0.15834835
20/jun/2022
0.12910582
21/mrt/2022
0.05013443
20/dec/2021
0.08511214
20/sep/2021
0.13027868
21/jun/2021
0.18978693
22/mrt/2021
0.03517501
21/dec/2020
0.08144086
21/sep/2020
0.12539127
22/jun/2020
0.09441752
20/mrt/2020
0.06566711
20/dec/2019
0.03274755
20/sep/2019
0.12833498
20/jun/2019
0.15890739
20/mrt/2019
0.04883304
20/dec/2018
0.06799963
20/sep/2018
0.16484407
20/jun/2018
0.09793589
20/mrt/2018
0.0644111
20/dec/2017
0.037881
20/sep/2017
0.156719
20/jun/2017
0.088792
20/mrt/2017
0.059441
20/dec/2016
0.031523
20/sep/2016
0.114738
20/jun/2016
0.091435
21/mrt/2016
0.050531
21/dec/2015
0.014484
21/sep/2015
0.130625
22/jun/2015
0.12867
20/mrt/2015
0.0439293
22/dec/2014
0.05190217
22/sep/2014
0.115414
20/jun/2014
0.148204
20/mrt/2014
0.075568
20/dec/2013
0.064075
20/sep/2013
0.129427
20/jun/2013
0.180704
20/mrt/2013
0.054079
20/dec/2012
0.061553
20/sep/2012
0.086624
20/jun/2012
0.17869