BGF Emerging Europe Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in opkomende Europese landen of in het Middellandse Zeegebied.
Fondsomvang
EUR 269.331.470
Introductiedatum
29/dec/1995
Introductie fonds
29/dec/1995
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets Europe 10/40 Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
2,07%
ISIN
LU0011850392
Kostenratio
1,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 5.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Emerging Europe Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MIGSEEI
SEDOL
5001600
29-feb-2024
BGF Emerging Europe Fund
Inception Date
29/dec/1995
Fund Holdings as of
-
Total Net Assets
EUR 178.922.506,47
Number of Securities
56,00
Shares Outstanding
3.338.143,83
Naam
Weging (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/feb/2022
53.6
-32.29
-37.59459774129701
25/feb/2022
85.89
15
21.159542953872197
24/feb/2022
70.89
-34.19
-32.5371145793681
23/feb/2022
105.08
-4.16
-3.8081288905162944
22/feb/2022
109.24
1.2
1.1106997408367272
21/feb/2022
108.04
-13.02
-10.754997521889972
18/feb/2022
121.06
-2.74
-2.2132471728594507
17/feb/2022
123.8
-5.33
-4.1276233253310615
16/feb/2022
129.13
1.29
1.0090738423028787
15/feb/2022
127.84
4.65
3.77465703385015
14/feb/2022
123.19
-2.74
-2.175811959024855
11/feb/2022
125.93
-4.78
-3.656950501109326
10/feb/2022
130.71
1.15
0.8876196356900278
09/feb/2022
129.56
3.82
3.0380149514871957
08/feb/2022
125.74
2.51
2.036841678162785
07/feb/2022
123.23
0.21
0.17070395057714194
04/feb/2022
123.02
0.74
0.6051684658161597
03/feb/2022
122.28
-3.73
-2.960082533132291
02/feb/2022
126.01
0.38
0.30247552336225425
01/feb/2022
125.63
1.66
1.3390336371702831
31/jan/2022
123.97
1.81
1.4816633922724296
28/jan/2022
122.16
-0.39
-0.3182374541003672
27/jan/2022
122.55
5.04
4.28899668113352
26/jan/2022
117.51
4.74
4.203245544027667
25/jan/2022
112.77
0.24
0.21327645961077046
24/jan/2022
112.53
-7.48
-6.232813932172319
21/jan/2022
120.01
-3.22
-2.613000081149071
20/jan/2022
123.23
0.69
0.5630814427941897
19/jan/2022
122.54
2.46
2.0486342438374416
18/jan/2022
120.08
-4.29
-3.449384899895473
17/jan/2022
124.37
-2.33
-1.8389897395422257
14/jan/2022
126.7
-3.01
-2.320561252023745
13/jan/2022
129.71
-4.43
-3.30251975547935
12/jan/2022
134.14
2.49
1.891378655526016
11/jan/2022
131.65
2.01
1.5504473927800062
10/jan/2022
129.64
-0.65
-0.4988870980121268
07/jan/2022
130.29
2.67
2.092148566055477
06/jan/2022
127.62
-2.67
-2.0492746949113516
05/jan/2022
130.29
-2.58
-1.941747572815534
04/jan/2022
132.87
0.37
0.2792452830188679
03/jan/2022
132.5
1.85
1.4159969383849982
31/dec/2021
130.65
0.69
0.530932594644506
30/dec/2021
129.96
0.32
0.24683739586547362
29/dec/2021
129.64
-0.69
-0.5294253049950126
28/dec/2021
130.33
0.65
0.5012338062924121
27/dec/2021
129.68
0.54
0.41815084404522224
23/dec/2021
129.14
-0.4
-0.3087849312953528
22/dec/2021
129.54
0.67
0.5199037790020952
21/dec/2021
128.87
2.67
2.115689381933439
20/dec/2021
126.2
-1.61
-1.2596823409748845
17/dec/2021
127.81
-2.25
-1.7299707827156696
16/dec/2021
130.06
3.51
2.773607269853813
15/dec/2021
126.55
-1.46
-1.1405358956331537
14/dec/2021
128.01
-0.29
-0.2260327357755261
13/dec/2021
128.3
-3.11
-2.3666387641731985
10/dec/2021
131.41
-0.88
-0.6652052309320432
09/dec/2021
132.29
-0.05
-0.0377814719661478
08/dec/2021
132.34
-0.56
-0.4213694507148232
07/dec/2021
132.9
1.17
0.8881803689364609
06/dec/2021
131.73
-2.48
-1.847850383726995
03/dec/2021
134.21
-0.21
-0.15622675197143282
02/dec/2021
134.42
0.04
0.02976633427593392
01/dec/2021
134.38
3.06
2.33018580566555
30/nov/2021
131.32
-1.19
-0.8980454305335447
29/nov/2021
132.51
3.24
2.5063819911812484
26/nov/2021
129.27
-6.56
-4.829566369726864
25/nov/2021
135.83
0.41
0.30276177817161426
24/nov/2021
135.42
0.52
0.385470719051149
23/nov/2021
134.9
0.34
0.25267538644470866
22/nov/2021
134.56
-4.79
-3.4373878722640834
19/nov/2021
139.35
-2.95
-2.073085031623331
18/nov/2021
142.3
-2
-1.386001386001386
17/nov/2021
144.3
1.44
1.0079798404031919
16/nov/2021
142.86
-1.26
-0.8742714404662781
15/nov/2021
144.12
0.73
0.5091010530720412
12/nov/2021
143.39
-5.01
-3.376010781671159
11/nov/2021
148.4
-0.32
-0.2151694459386767
10/nov/2021
148.72
-0.07
-0.04704617245782647
09/nov/2021
148.79
-0.15
-0.10071169598496038
08/nov/2021
148.94
0.23
0.15466343890794162
05/nov/2021
148.71
0.16
0.10770784247728038
04/nov/2021
148.55
0.93
0.6299959355100935
03/nov/2021
147.62
-0.35
-0.23653443265526797
02/nov/2021
147.97
1.03
0.7009663808357153
29/okt/2021
146.94
-1.48
-0.9971701926964021
28/okt/2021
148.42
-1.38
-0.9212283044058746
27/okt/2021
149.8
-1.68
-1.1090573012939002
26/okt/2021
151.48
0.42
0.27803521779425394
25/okt/2021
151.06
2.58
1.7376077586206897
22/okt/2021
148.48
0.73
0.494077834179357
21/okt/2021
147.75
-0.75
-0.5050505050505051
20/okt/2021
148.5
0.15
0.10111223458038422
19/okt/2021
148.35
0.33
0.2229428455614106
18/okt/2021
148.02
-0.43
-0.28965981812057934
15/okt/2021
148.45
0.39
0.2634067270025665
14/okt/2021
148.06
2.02
1.383182689674062
13/okt/2021
146.04
-2.49
-1.6764290042415673
12/okt/2021
148.53
-0.21
-0.14118596208148446
11/okt/2021
148.74
1.43
0.9707419727106102
08/okt/2021
147.31
0.89
0.6078404589536949
07/okt/2021
146.42
2.8
1.949589193705612
06/okt/2021
143.62
-0.97
-0.6708624386195449
05/okt/2021
144.59
2.71
1.9100648435297434
04/okt/2021
141.88
1.13
0.8028419182948491
01/okt/2021
140.75
0.78
0.5572622704865329
30/sep/2021
139.97
1.33
0.9593190998268898
29/sep/2021
138.64
-1.13
-0.8084710595979109
28/sep/2021
139.77
0.67
0.48166786484543495
27/sep/2021
139.1
1.97
1.4365930139283891
24/sep/2021
137.13
-0.65
-0.47176658440992886
23/sep/2021
137.78
0.67
0.48865874115673547
22/sep/2021
137.11
2.13
1.5780115572677433
21/sep/2021
134.98
0.44
0.3270402854169764
20/sep/2021
134.54
-2.71
-1.9744990892531875
17/sep/2021
137.25
-1.16
-0.8380897334007659
16/sep/2021
138.41
-0.18
-0.12987950068547513
15/sep/2021
138.59
0.71
0.5149405279953583
14/sep/2021
137.88
1.34
0.9813973927054344
13/sep/2021
136.54
0.97
0.715497528951833
10/sep/2021
135.57
0.44
0.3256123732701843
09/sep/2021
135.13
-0.52
-0.38333947659417617
08/sep/2021
135.65
0.12
0.08854128237290637
07/sep/2021
135.53
-0.27
-0.19882179675994108
06/sep/2021
135.8
0.63
0.46607975142413255
03/sep/2021
135.17
-0.78
-0.5737403457153365
02/sep/2021
135.95
0.65
0.4804138950480414
01/sep/2021
135.3
0.81
0.6022752621012715
31/aug/2021
134.49
0.43
0.3207519021333731
30/aug/2021
134.06
1.86
1.4069591527987897
27/aug/2021
132.2
-0.31
-0.23394460795411667
26/aug/2021
132.51
-1.13
-0.8455552229871296
25/aug/2021
133.64
0.31
0.23250581264531614
24/aug/2021
133.33
-0.05
-0.03748687959214275
23/aug/2021
133.38
2.18
1.6615853658536586
20/aug/2021
131.2
-0.5
-0.37965072133637057
19/aug/2021
131.7
-3.02
-2.241686460807601
18/aug/2021
134.72
0.16
0.11890606420927467
17/aug/2021
134.56
1.27
0.9528096631405206
16/aug/2021
133.29
0
0
13/aug/2021
133.29
-0.52
-0.388610716687841
12/aug/2021
133.81
0.82
0.6165877133619069
11/aug/2021
132.99
0.39
0.29411764705882354
10/aug/2021
132.6
0.58
0.43932737464020605
09/aug/2021
132.02
0.52
0.39543726235741444
06/aug/2021
131.5
0.26
0.19811033221578786
05/aug/2021
131.24
0.45
0.3440630017585442
04/aug/2021
130.79
1.43
1.1054421768707483
03/aug/2021
129.36
-1.14
-0.8735632183908046
02/aug/2021
130.5
0.71
0.5470375221511673
30/jul/2021
129.79
0.05
0.03853861569292431
29/jul/2021
129.74
0.94
0.7298136645962733
28/jul/2021
128.8
1.14
0.8929970233432555
27/jul/2021
127.66
0.16
0.12549019607843137
26/jul/2021
127.5
0.58
0.4569807752915222
23/jul/2021
126.92
0.16
0.12622278321236982
22/jul/2021
126.76
0.49
0.38805733745149285
21/jul/2021
126.27
2.02
1.6257545271629779
20/jul/2021
124.25
0.85
0.6888168557536467
19/jul/2021
123.4
-3.96
-3.10929648241206
16/jul/2021
127.36
-0.7
-0.5466187724504139
15/jul/2021
128.06
-1.53
-1.180646654834478
14/jul/2021
129.59
0.01
0.007717240314863405
13/jul/2021
129.58
0.14
0.10815822002472188
12/jul/2021
129.44
-0.14
-0.10804136440808766
09/jul/2021
129.58
1.61
1.2581073689145894
08/jul/2021
127.97
-3.13
-2.387490465293669
07/jul/2021
131.1
-0.71
-0.5386541233593809
06/jul/2021
131.81
0.17
0.12914007900334246
05/jul/2021
131.64
-0.97
-0.7314682150667371
02/jul/2021
132.61
0.5
0.3784724850503368
01/jul/2021
132.11
1.32
1.0092514718250631
30/jun/2021
130.79
-0.32
-0.2440698649988559
29/jun/2021
131.11
-0.85
-0.644134586238254
28/jun/2021
131.96
0.19
0.14419063519769296
25/jun/2021
131.77
0.35
0.26632171663369353
24/jun/2021
131.42
0.93
0.712698291056786
22/jun/2021
130.49
0.61
0.46966430551278104
21/jun/2021
129.88
-1.12
-0.8549618320610687
18/jun/2021
131
-1.01
-0.7650935535186728
17/jun/2021
132.01
1.17
0.8942219504738612
16/jun/2021
130.84
-0.67
-0.5094669606874002
15/jun/2021
131.51
-0.37
-0.2805580831058538
14/jun/2021
131.88
0.23
0.17470565894417014
11/jun/2021
131.65
-0.15
-0.11380880121396054
10/jun/2021
131.8
1.23
0.9420234357049858
09/jun/2021
130.57
0.82
0.6319845857418112
08/jun/2021
129.75
0.3
0.23174971031286212
07/jun/2021
129.45
0.23
0.1779910230614456
04/jun/2021
129.22
1.29
1.0083639490346283
03/jun/2021
127.93
0.46
0.3608692241311681
02/jun/2021
127.47
1.72
1.36779324055666
01/jun/2021
125.75
1.34
1.0770838357045254
31/mei/2021
124.41
0.16
0.12877263581488935
28/mei/2021
124.25
0.85
0.6888168557536467
27/mei/2021
123.4
1.04
0.8499509643674403
26/mei/2021
122.36
0.46
0.37735849056603776
25/mei/2021
121.9
-0.1
-0.08196721311475409
21/mei/2021
122
0.84
0.6932981181908221
20/mei/2021
121.16
0.85
0.7065081871831103
19/mei/2021
120.31
-1.86
-1.5224686911680445
18/mei/2021
122.17
1.23
1.0170332396229536
17/mei/2021
120.94
-0.12
-0.09912440112340988
14/mei/2021
121.06
0.57
0.4730683044236036
12/mei/2021
120.49
0.07
0.05812987875768145
11/mei/2021
120.42
-0.75
-0.6189650903689032
10/mei/2021
121.17
0.2
0.16533024716871952
07/mei/2021
120.97
1.55
1.297940043543795
06/mei/2021
119.42
0.27
0.22660511959714646
05/mei/2021
119.15
1.54
1.3094124649264518
04/mei/2021
117.61
1.16
0.9961356805495921
03/mei/2021
116.45
-0.3
-0.2569593147751606
30/apr/2021
116.75
-0.89
-0.7565453927235634
29/apr/2021
117.64
0.13
0.11062888264828526
28/apr/2021
117.51
0.41
0.35012809564474806
27/apr/2021
117.1
-0.37
-0.3149740359240657
26/apr/2021
117.47
1.08
0.9279147693100782
23/apr/2021
116.39
0.51
0.44011045909561614
22/apr/2021
115.88
1.66
1.4533356680091052
21/apr/2021
114.22
0.13
0.1139451310369007
20/apr/2021
114.09
-1.55
-1.340366655136631
19/apr/2021
115.64
-1.13
-0.9677143101824098
16/apr/2021
116.77
0.9
0.7767325450936394
15/apr/2021
115.87
-0.41
-0.3525971792225662
14/apr/2021
116.28
2.14
1.8748904853688453
13/apr/2021
114.14
-0.03
-0.02627660506262591
12/apr/2021
114.17
1.13
0.9996461429582448
09/apr/2021
113.04
-0.78
-0.6852925672113864
08/apr/2021
113.82
0.88
0.779174783070657
07/apr/2021
112.94
-0.27
-0.23849483261196008
06/apr/2021
113.21
-2.39
-2.0674740484429064
01/apr/2021
115.6
0.33
0.2862843758133079
31/mrt/2021
115.27
0.68
0.593420019198883
30/mrt/2021
114.59
0.13
0.11357679538703477
29/mrt/2021
114.46
0.58
0.5093080435546189
26/mrt/2021
113.88
2.46
2.2078621432417878
25/mrt/2021
111.42
-1.05
-0.9335822886102961
24/mrt/2021
112.47
0.44
0.392751941444256
23/mrt/2021
112.03
-1.88
-1.6504257747344395
22/mrt/2021
113.91
-1.35
-1.1712649661634564
19/mrt/2021
115.26
-0.74
-0.6379310344827587
18/mrt/2021
116
0.06
0.051750905640848714
17/mrt/2021
115.94
-3.19
-2.677746999076639
16/mrt/2021
119.13
0.17
0.14290517821116341
15/mrt/2021
118.96
1.35
1.147861576396565
12/mrt/2021
117.61
0.86
0.7366167023554604
11/mrt/2021
116.75
0.53
0.45603166408535534
10/mrt/2021
116.22
0.23
0.1982929562893353
09/mrt/2021
115.99
2.47
2.175828047921071
08/mrt/2021
113.52
-0.22
-0.19342359767891681
05/mrt/2021
113.74
1.04
0.9228039041703638
04/mrt/2021
112.7
-0.3
-0.26548672566371684
03/mrt/2021
113
-0.67
-0.5894255300431073
02/mrt/2021
113.67
1.29
1.1478910838227443
01/mrt/2021
112.38
2.9
2.648885641213007
26/feb/2021
109.48
-2.3
-2.05761316872428
25/feb/2021
111.78
0.63
0.5668016194331984
24/feb/2021
111.15
0.21
0.18929150892374255
23/feb/2021
110.94
-1.29
-1.1494252873563218
22/feb/2021
112.23
-1.13
-0.9968242766407904
19/feb/2021
113.36
0.24
0.21216407355021216
18/feb/2021
113.12
-1.21
-1.0583398932913497
17/feb/2021
114.33
-1.23
-1.0643821391484942
16/feb/2021
115.56
0
0
15/feb/2021
115.56
2.97
2.6378896882494005
12/feb/2021
112.59
-0.67
-0.5915592442168462
11/feb/2021
113.26
-0.05
-0.04412673197422999
10/feb/2021
113.31
0.19
0.16796322489391796
09/feb/2021
113.12
-0.75
-0.6586458241854747
08/feb/2021
113.87
1.92
1.7150513622152748
05/feb/2021
111.95
1.09
0.9832220819051055
04/feb/2021
110.86
1.34
1.2235208181154127
03/feb/2021
109.52
-0.14
-0.1276673354003283
02/feb/2021
109.66
2.56
2.3902894491129785
01/feb/2021
107.1
0.54
0.5067567567567568
29/jan/2021
106.56
-0.59
-0.5506299580027998
28/jan/2021
107.15
0.88
0.8280794203444057
27/jan/2021
106.27
-2.59
-2.379202645599853
26/jan/2021
108.86
-0.06
-0.055086301872934264
25/jan/2021
108.92
-1.1
-0.9998182148700236
22/jan/2021
110.02
-2.29
-2.038999198646603
21/jan/2021
112.31
-2.2
-1.9212295869356388
20/jan/2021
114.51
0.9
0.7921837866385001
19/jan/2021
113.61
-0.24
-0.21080368906455862
18/jan/2021
113.85
0.06
0.052728710783021354
15/jan/2021
113.79
-1.16
-1.009134406263593
14/jan/2021
114.95
1.59
1.4026111503175724
13/jan/2021
113.36
0.19
0.16788901652381374
12/jan/2021
113.17
0.37
0.3280141843971631
11/jan/2021
112.8
-0.5
-0.44130626654898497
08/jan/2021
113.3
2.01
1.8060921915715697
07/jan/2021
111.29
1.61
1.4679066374908825
06/jan/2021
109.68
1.08
0.994475138121547
05/jan/2021
108.6
-0.31
-0.2846386924983932
04/jan/2021
108.91
2.6
2.4456777349261594
31/dec/2020
106.31
0.11
0.10357815442561205
30/dec/2020
106.2
-0.57
-0.5338578252318067
29/dec/2020
106.77
0.51
0.47995482778091475
28/dec/2020
106.26
1.87
1.791359325605901
23/dec/2020
104.39
0.38
0.3653494856263821
22/dec/2020
104.01
1.57
1.5326044513861772
21/dec/2020
102.44
-3.58
-3.3767213733257875
18/dec/2020
106.02
-1.1
-1.0268857356235996
17/dec/2020
107.12
0.85
0.7998494401053919
16/dec/2020
106.27
0.16
0.15078691923475637
15/dec/2020
106.11
-0.47
-0.4409832989303809
14/dec/2020
106.58
0.18
0.16917293233082706
11/dec/2020
106.4
0.72
0.6813020439061317
10/dec/2020
105.68
0.09
0.08523534425608485
09/dec/2020
105.59
3.07
2.994537651190012
08/dec/2020
102.52
0.35
0.34256631105021046
07/dec/2020
102.17
0.26
0.2551270729074674
04/dec/2020
101.91
2.08
2.083542021436442
03/dec/2020
99.83
-0.08
-0.08007206485837254
02/dec/2020
99.91
0.74
0.7461934052636886
01/dec/2020
99.17
2.01
2.0687525730753396
30/nov/2020
97.16
-1.67
-1.6897703126580998
27/nov/2020
98.83
-0.08
-0.08088160954402993
26/nov/2020
98.91
0.57
0.5796217205613179
25/nov/2020
98.34
1.01
1.0377067707798213
24/nov/2020
97.33
1.23
1.2799167533818938
23/nov/2020
96.1
-0.04
-0.04160599126274184
20/nov/2020
96.14
-0.11
-0.11428571428571428
19/nov/2020
96.25
-0.46
-0.4756488470685555
18/nov/2020
96.71
2.18
2.3061461969745056
17/nov/2020
94.53
-1.47
-1.53125
16/nov/2020
96
2.63
2.8167505622791045
13/nov/2020
93.37
-0.72
-0.7652247847805292
12/nov/2020
94.09
-0.55
-0.5811496196111581
11/nov/2020
94.64
0.91
0.970873786407767
10/nov/2020
93.73
1.63
1.769815418023887
09/nov/2020
92.1
5.84
6.7702295386042195
06/nov/2020
86.26
-0.24
-0.2774566473988439
05/nov/2020
86.5
1.74
2.052855120339783
04/nov/2020
84.76
1.19
1.4239559650592317
03/nov/2020
83.57
2.4
2.956757422693113
02/nov/2020
81.17
1.27
1.5894868585732165
30/okt/2020
79.9
-0.95
-1.1750154607297465
29/okt/2020
80.85
0.24
0.297729810197246
28/okt/2020
80.61
-2.56
-3.0780329445713597
27/okt/2020
83.17
-1.82
-2.14142840334157
26/okt/2020
84.99
-0.46
-0.5383265067290813
23/okt/2020
85.45
0.43
0.505763349800047
22/okt/2020
85.02
0.42
0.49645390070921985
21/okt/2020
84.6
-0.02
-0.02363507445048452
20/okt/2020
84.62
0.45
0.5346322917904242
19/okt/2020
84.17
0.46
0.5495161868355035
16/okt/2020
83.71
-0.07
-0.083552160420148
15/okt/2020
83.78
-1.6
-1.8739751698289997
14/okt/2020
85.38
-0.03
-0.035124692658939236
13/okt/2020
85.41
0.92
1.0888862587288437
12/okt/2020
84.49
-0.31
-0.36556603773584906
09/okt/2020
84.8
-0.1
-0.11778563015312132
08/okt/2020
84.9
0.57
0.6759160441124155
07/okt/2020
84.33
-1.21
-1.414542903904606
06/okt/2020
85.54
1.67
1.9911768212710146
05/okt/2020
83.87
0.38
0.45514432866211524
02/okt/2020
83.49
-0.92
-1.0899182561307903
01/okt/2020
84.41
-0.14
-0.16558249556475457
30/sep/2020
84.55
0.59
0.70271557884707
29/sep/2020
83.96
-0.63
-0.7447688852110178
28/sep/2020
84.59
0.66
0.7863695937090432
25/sep/2020
83.93
-0.32
-0.3798219584569733
24/sep/2020
84.25
-1.27
-1.4850327408793265
23/sep/2020
85.52
0
0
22/sep/2020
85.52
0.34
0.39915473115754874
21/sep/2020
85.18
-3.03
-3.434984695612742
18/sep/2020
88.21
-0.59
-0.6644144144144144
17/sep/2020
88.8
0.38
0.4297670210359647
16/sep/2020
88.42
-0.74
-0.8299685957828623
15/sep/2020
89.16
0.84
0.9510869565217391
14/sep/2020
88.32
0.69
0.7874015748031497
11/sep/2020
87.63
0.6
0.6894174422612892
10/sep/2020
87.03
0.21
0.24187975120939875
09/sep/2020
86.82
1.07
1.2478134110787171
08/sep/2020
85.75
-2.04
-2.3237270759767625
07/sep/2020
87.79
-0.48
-0.54378611079642
04/sep/2020
88.27
-0.7
-0.7867820613690008
03/sep/2020
88.97
-0.46
-0.5143687800514368
02/sep/2020
89.43
-0.59
-0.6554099089091313
01/sep/2020
90.02
-0.16
-0.17742293191394987
31/aug/2020
90.18
-0.92
-1.0098792535675083
28/aug/2020
91.1
-0.54
-0.5892623308598866
27/aug/2020
91.64
0.36
0.3943908851884312
26/aug/2020
91.28
-0.26
-0.28402883985143107
25/aug/2020
91.54
-0.46
-0.5
24/aug/2020
92
0.75
0.821917808219178
21/aug/2020
91.25
-0.88
-0.9551720395093889
20/aug/2020
92.13
-1.61
-1.717516535097077
19/aug/2020
93.74
-0.15
-0.15976142294174034
18/aug/2020
93.89
-0.2
-0.2125624402168137
17/aug/2020
94.09
-0.71
-0.7489451476793249
14/aug/2020
94.8
-0.12
-0.1264222503160556
13/aug/2020
94.92
0.72
0.7643312101910829
12/aug/2020
94.2
0.29
0.308806303907997
11/aug/2020
93.91
1.63
1.7663632423060251
10/aug/2020
92.28
0.38
0.4134929270946681
07/aug/2020
91.9
-0.46
-0.498051104374188
06/aug/2020
92.36
-0.13
-0.1405557357552168
05/aug/2020
92.49
1.11
1.2147078135259357
04/aug/2020
91.38
0.42
0.46174142480211083
03/aug/2020
90.96
0.87
0.9657009657009658
31/jul/2020
90.09
-0.35
-0.38699690402476783
30/jul/2020
90.44
-2.22
-2.3958558169652493
29/jul/2020
92.66
0.47
0.5098166829374119
28/jul/2020
92.19
-0.67
-0.7215162610381219
27/jul/2020
92.86
-0.06
-0.06457167455876023
24/jul/2020
92.92
-1.16
-1.2329931972789117
23/jul/2020
94.08
-0.37
-0.39174166225516144
22/jul/2020
94.45
-0.48
-0.5056357315916992
21/jul/2020
94.93
1.8
1.9327821325029528
20/jul/2020
93.13
1.54
1.6814062670597227
17/jul/2020
91.59
-0.63
-0.6831489915419648
16/jul/2020
92.22
0.18
0.19556714471968709
15/jul/2020
92.04
1.24
1.3656387665198237
14/jul/2020
90.8
-1.92
-2.0707506471095773
13/jul/2020
92.72
0.09
0.09716074705818849
10/jul/2020
92.63
-0.75
-0.8031698436496038
09/jul/2020
93.38
0.58
0.625
08/jul/2020
92.8
-0.52
-0.5572224603514788
07/jul/2020
93.32
-0.47
-0.5011195223371362
06/jul/2020
93.79
0.57
0.6114567689337053
03/jul/2020
93.22
-0.77
-0.8192360889456325
02/jul/2020
93.99
2.39
2.609170305676856
01/jul/2020
91.6
-0.09
-0.09815683280619479
30/jun/2020
91.69
-0.24
-0.2610682040683128
29/jun/2020
91.93
-1.99
-2.118824531516184
26/jun/2020
93.92
0.02
0.021299254526091587
25/jun/2020
93.9
-0.96
-1.0120177103099304
24/jun/2020
94.86
0.26
0.2748414376321353
22/jun/2020
94.6
0.09
0.09522801819913236
19/jun/2020
94.51
1.29
1.383823213902596
18/jun/2020
93.22
-0.31
-0.3314444563241741
17/jun/2020
93.53
-1.48
-1.5577307651826124
16/jun/2020
95.01
3.98
4.372184993958036
15/jun/2020
91.03
-1.85
-1.991817398794143
12/jun/2020
92.88
0.53
0.5739036275040607
11/jun/2020
92.35
-2.06
-2.181972248702468
10/jun/2020
94.41
-0.47
-0.49536256323777406
09/jun/2020
94.88
-1.31
-1.361887930138268
08/jun/2020
96.19
0.24
0.2501302761855133
05/jun/2020
95.95
2.42
2.5874051106596814
04/jun/2020
93.53
-2.15
-2.2470735785953178
03/jun/2020
95.68
2.24
2.3972602739726026
02/jun/2020
93.44
3.97
4.437241533474908
29/mei/2020
89.47
-1.7
-1.8646484589228913
28/mei/2020
91.17
1
1.1090163025396473
27/mei/2020
90.17
-0.87
-0.9556239015817223
26/mei/2020
91.04
3.03
3.4427905919781843
25/mei/2020
88.01
0.62
0.7094633253232635
22/mei/2020
87.39
-0.96
-1.0865874363327674
20/mei/2020
88.35
2.04
2.3635731664928743
19/mei/2020
86.31
0.57
0.6648005598320503
18/mei/2020
85.74
2.81
3.3883998552996504
15/mei/2020
82.93
1.94
2.395357451537227
14/mei/2020
80.99
-2.43
-2.9129705106689046
13/mei/2020
83.42
-1.41
-1.6621478250618884
12/mei/2020
84.83
0.47
0.5571360834518729
11/mei/2020
84.36
-0.51
-0.6009190526687875
08/mei/2020
84.87
0.13
0.15341043190936984
07/mei/2020
84.74
1.5
1.8020182604517059
06/mei/2020
83.24
-1.36
-1.607565011820331
05/mei/2020
84.6
2.14
2.595197671598351
04/mei/2020
82.46
-3.14
-3.6682242990654204
30/apr/2020
85.6
-0.55
-0.6384213580963436
29/apr/2020
86.15
2.44
2.914824991040497
28/apr/2020
83.71
1.9
2.3224544676689893
27/apr/2020
81.81
-0.5
-0.6074596039363382
24/apr/2020
82.31
-0.7
-0.8432718949524154
23/apr/2020
83.01
2.37
2.9389880952380953
22/apr/2020
80.64
2.56
3.278688524590164
21/apr/2020
78.08
-3.47
-4.255058246474555
20/apr/2020
81.55
-1.22
-1.4739639966171318
17/apr/2020
82.77
1.61
1.9837358304583539
16/apr/2020
81.16
-0.35
-0.4293951662372715
15/apr/2020
81.51
-4.79
-5.550405561993047
14/apr/2020
86.3
-0.24
-0.27732840305061246
09/apr/2020
86.54
2.36
2.8035162746495605
08/apr/2020
84.18
-1.37
-1.6014026884862653
07/apr/2020
85.55
2.89
3.4962496975562547
06/apr/2020
82.66
2.6
3.247564326754934
03/apr/2020
80.06
4.04
5.314390949750066
02/apr/2020
76.02
0.39
0.5156683855612852
01/apr/2020
75.63
-0.82
-1.0725964682799216
31/mrt/2020
76.45
2.73
3.7032013022246337
30/mrt/2020
73.72
-0.57
-0.7672634271099744
27/mrt/2020
74.29
-3.22
-4.154302670623146
26/mrt/2020
77.51
2.69
3.59529537556803
25/mrt/2020
74.82
-0.52
-0.6902044066896735
24/mrt/2020
75.34
4.67
6.60817885948776
23/mrt/2020
70.67
-3.76
-5.051726454386672
20/mrt/2020
74.43
5.4
7.822685788787484
19/mrt/2020
69.03
1.85
2.7537957725513547
18/mrt/2020
67.18
-3.75
-5.2869025800084595
17/mrt/2020
70.93
-0.48
-0.6721747654390141
16/mrt/2020
71.41
-4.82
-6.322969959333595
13/mrt/2020
76.23
2.97
4.054054054054054
12/mrt/2020
73.26
-7.93
-9.76721271092499
11/mrt/2020
81.19
-1.7
-2.050910845699119
10/mrt/2020
82.89
0.53
0.6435162700339971
09/mrt/2020
82.36
-11.78
-12.513278096452092
06/mrt/2020
94.14
-6.74
-6.681205392545599
05/mrt/2020
100.88
-2.63
-2.5408173123369724
04/mrt/2020
103.51
0.78
0.7592718777377592
03/mrt/2020
102.73
2.06
2.0462898579517232
02/mrt/2020
100.67
-0.31
-0.3069914834620717
28/feb/2020
100.98
-6.38
-5.942622950819672
27/feb/2020
107.36
-5.17
-4.594330400782014
26/feb/2020
112.53
-0.91
-0.8021861777150917
25/feb/2020
113.44
-0.79
-0.6915871487350083
24/feb/2020
114.23
-4.69
-3.9438277833837874
21/feb/2020
118.92
-1.65
-1.368499626772829
20/feb/2020
120.57
-0.62
-0.5115933657892565
19/feb/2020
121.19
0.78
0.6477867286770201
18/feb/2020
120.41
-0.96
-0.7909697618851446
17/feb/2020
121.37
1.04
0.8642898695254716
14/feb/2020
120.33
-1.11
-0.9140316205533597
13/feb/2020
121.44
-0.31
-0.2546201232032854
12/feb/2020
121.75
1.56
1.2979449205424745
11/feb/2020
120.19
2.38
2.0202020202020203
10/feb/2020
117.81
-0.63
-0.5319148936170213
07/feb/2020
118.44
-2.06
-1.7095435684647302
06/feb/2020
120.5
-1.61
-1.318483334698223
05/feb/2020
122.11
1.87
1.5552228875582168
04/feb/2020
120.24
1.62
1.3657056145675266
03/feb/2020
118.62
-0.28
-0.23549201009251472
31/jan/2020
118.9
-1.98
-1.6379880873593646
30/jan/2020
120.88
-1.3
-1.0640039286298903
29/jan/2020
122.18
0.3
0.2461437479488021
28/jan/2020
121.88
0.4
0.3292723081988805
27/jan/2020
121.48
-3.75
-2.9944901381458116
24/jan/2020
125.23
0.86
0.6914850848275308
23/jan/2020
124.37
-1.38
-1.0974155069582505
22/jan/2020
125.75
-0.37
-0.29337139232477005
21/jan/2020
126.12
-0.88
-0.6929133858267716
20/jan/2020
127
0.48
0.37938665823585205
17/jan/2020
126.52
1.45
1.1593507635723994
16/jan/2020
125.07
0.43
0.3449935815147625
15/jan/2020
124.64
-0.77
-0.6139861255083326
14/jan/2020
125.41
-0.41
-0.325862343029725
13/jan/2020
125.82
0.2
0.15921031682853048
10/jan/2020
125.62
0.15
0.11955049015700965
09/jan/2020
125.47
2.16
1.75168275079069
08/jan/2020
123.31
0.85
0.6941041972889107
07/jan/2020
122.46
0.66
0.541871921182266
06/jan/2020
121.8
-1.11
-0.9030998291432756
03/jan/2020
122.91
-1.13
-0.9109964527571751
02/jan/2020
124.04
2.28
1.8725361366622864
31/dec/2019
121.76
-0.38
-0.3111183887342394
30/dec/2019
122.14
-0.02
-0.016371971185330715
27/dec/2019
122.16
0.79
0.6509021998846503
23/dec/2019
121.37
-0.06
-0.04941118339784238
20/dec/2019
121.43
0.9
0.7467020658757156
19/dec/2019
120.53
-0.05
-0.04146624647536905
18/dec/2019
120.58
0.31
0.25775338820986116
17/dec/2019
120.27
0.07
0.05823627287853577
16/dec/2019
120.2
0.48
0.4009355162044771
13/dec/2019
119.72
0.18
0.15057721264848586
12/dec/2019
119.54
2.01
1.7102016506423892
11/dec/2019
117.53
0.65
0.5561259411362081
10/dec/2019
116.88
-0.41
-0.34956091738426126
09/dec/2019
117.29
0.18
0.15370164802322603
06/dec/2019
117.11
0.91
0.7831325301204819
05/dec/2019
116.2
-0.02
-0.017208742040956806
04/dec/2019
116.22
0.51
0.4407570650764843
03/dec/2019
115.71
-2.11
-1.7908674248854184
02/dec/2019
117.82
-0.93
-0.783157894736842
29/nov/2019
118.75
-0.09
-0.07573207674183777
28/nov/2019
118.84
-0.27
-0.2266812190412224
27/nov/2019
119.11
0.07
0.05880376344086022
26/nov/2019
119.04
-0.72
-0.6012024048096193
25/nov/2019
119.76
0.37
0.3099087025714046
22/nov/2019
119.39
0.51
0.42900403768506057
21/nov/2019
118.88
-0.16
-0.13440860215053763
20/nov/2019
119.04
-0.59
-0.49318732759341305
19/nov/2019
119.63
0.49
0.4112808460634548
18/nov/2019
119.14
-0.34
-0.2845664546367593
15/nov/2019
119.48
0.21
0.1760710991867192
14/nov/2019
119.27
0.15
0.125923438549362
13/nov/2019
119.12
-0.64
-0.5344021376085505
12/nov/2019
119.76
0.06
0.05012531328320802
11/nov/2019
119.7
-0.15
-0.1251564455569462
08/nov/2019
119.85
-1.15
-0.9504132231404959
07/nov/2019
121
2
1.680672268907563
06/nov/2019
119
0.18
0.15148964820737248
05/nov/2019
118.82
0.7
0.5926176769387064
04/nov/2019
118.12
2.23
1.924238502027785
31/okt/2019
115.89
-0.41
-0.352536543422184
30/okt/2019
116.3
0.38
0.3278122843340235
29/okt/2019
115.92
0.6
0.5202913631633714
28/okt/2019
115.32
0.12
0.10416666666666667
25/okt/2019
115.2
-0.64
-0.5524861878453039
24/okt/2019
115.84
1.1
0.9586892103887049
23/okt/2019
114.74
0.91
0.7994377580602653
22/okt/2019
113.83
1.43
1.2722419928825623
21/okt/2019
112.4
0.08
0.07122507122507123
18/okt/2019
112.32
0.88
0.7896625987078248
17/okt/2019
111.44
0.17
0.1527815224229352
16/okt/2019
111.27
0.48
0.4332520985648524
15/okt/2019
110.79
0.41
0.3714441021924262
14/okt/2019
110.38
-1.28
-1.1463370947519256
11/okt/2019
111.66
1.81
1.6477014110150205
10/okt/2019
109.85
-0.15
-0.13636363636363635
09/okt/2019
110
0.51
0.4657959631016531
08/okt/2019
109.49
-1.07
-0.9678002894356006
07/okt/2019
110.56
-0.06
-0.054239739649249684
04/okt/2019
110.62
0.77
0.700955848884843
03/okt/2019
109.85
-0.74
-0.6691382584320463
02/okt/2019
110.59
-2.34
-2.0720800495882403
01/okt/2019
112.93
-0.88
-0.7732185220982339
30/sep/2019
113.81
-0.78
-0.6806876690810717
27/sep/2019
114.59
0.99
0.8714788732394366
26/sep/2019
113.6
1.55
1.3833110218652387
25/sep/2019
112.05
-2.05
-1.796669588080631
24/sep/2019
114.1
1.15
1.0181496237273129
23/sep/2019
112.95
-0.54
-0.47581284694686754
20/sep/2019
113.49
-1.21
-1.054925893635571
19/sep/2019
114.7
0.11
0.09599441487040754
18/sep/2019
114.59
0.16
0.1398234728655073
17/sep/2019
114.43
-1.02
-0.8834993503681248
16/sep/2019
115.45
1.52
1.3341525498112876
13/sep/2019
113.93
0.87
0.7695029188041748
12/sep/2019
113.06
-0.53
-0.46659036887049915
11/sep/2019
113.59
1.44
1.2839946500222916
10/sep/2019
112.15
0.49
0.4388321690847215
09/sep/2019
111.66
0.72
0.6489994591671173
06/sep/2019
110.94
0.28
0.2530272908006506
05/sep/2019
110.66
0.55
0.4995004995004995
04/sep/2019
110.11
1.6
1.474518477559672
03/sep/2019
108.51
-1.08
-0.9854913769504516
02/sep/2019
109.59
1.23
1.1351052048726467
30/aug/2019
108.36
1.59
1.489182354593987
29/aug/2019
106.77
1.37
1.2998102466793169
28/aug/2019
105.4
-0.29
-0.27438735925820795
27/aug/2019
105.69
-1.05
-0.983698707138842
26/aug/2019
106.74
-0.29
-0.2709520695132206
23/aug/2019
107.03
-0.75
-0.6958619409909074
22/aug/2019
107.78
0.04
0.03712641544458883
21/aug/2019
107.74
1.15
1.0789004597054133
20/aug/2019
106.59
0.55
0.5186721991701245
19/aug/2019
106.04
0.16
0.1511144692104269
16/aug/2019
105.88
-1.88
-1.7446176688938382
14/aug/2019
107.76
-2.18
-1.9828997635073677
13/aug/2019
109.94
1
0.9179364787956673
12/aug/2019
108.94
-1.17
-1.062573789846517
09/aug/2019
110.11
-0.84
-0.7570977917981072
08/aug/2019
110.95
2.05
1.8824609733700643
07/aug/2019
108.9
-2.41
-2.1651244272751775
06/aug/2019
111.31
1
0.9065361254645997
05/aug/2019
110.31
-2.09
-1.8594306049822065
02/aug/2019
112.4
-2.55
-2.218355806872553
01/aug/2019
114.95
-1.63
-1.3981815062617944
31/jul/2019
116.58
0.75
0.6475006475006475
30/jul/2019
115.83
-0.37
-0.31841652323580033
29/jul/2019
116.2
-0.44
-0.3772290809327846
26/jul/2019
116.64
1.05
0.9083830781209448
25/jul/2019
115.59
-0.19
-0.16410433580929348
24/jul/2019
115.78
-0.27
-0.23265833692373977
23/jul/2019
116.05
0.35
0.3025064822817632
22/jul/2019
115.7
-0.64
-0.5501117414474815
19/jul/2019
116.34
0.35
0.30175015087507545
18/jul/2019
115.99
0.14
0.12084592145015106
17/jul/2019
115.85
0.47
0.40734962731842606
16/jul/2019
115.38
-0.09
-0.0779423226812159
15/jul/2019
115.47
0.25
0.21697621940635306
12/jul/2019
115.22
-1.19
-1.0222489476849068
11/jul/2019
116.41
-1.39
-1.1799660441426145
10/jul/2019
117.8
1.75
1.5079707022834985
09/jul/2019
116.05
-0.66
-0.5655042412818096
08/jul/2019
116.71
-0.73
-0.6215940054495913
05/jul/2019
117.44
-0.14
-0.11906786868515054
04/jul/2019
117.58
1.1
0.9443681318681318
03/jul/2019
116.48
0.28
0.24096385542168675
02/jul/2019
116.2
-0.57
-0.48813907681767577
01/jul/2019
116.77
2.05
1.7869595536959553
28/jun/2019
114.72
0.12
0.10471204188481675
27/jun/2019
114.6
0.8
0.70298769771529
26/jun/2019
113.8
0.82
0.725792175606302
25/jun/2019
112.98
-0.59
-0.5195033899797482
24/jun/2019
113.57
0.54
0.4777492701052818
21/jun/2019
113.03
-1.01
-0.8856541564363382
20/jun/2019
114.04
1.41
1.2518867086921779
19/jun/2019
112.63
-0.34
-0.30096485792688327
18/jun/2019
112.97
1.44
1.2911324307361247
17/jun/2019
111.53
-0.08
-0.071678165038975
14/jun/2019
111.61
0.44
0.3957902311774759
13/jun/2019
111.17
0.47
0.4245709123757904
12/jun/2019
110.7
-0.32
-0.2882363538101243
11/jun/2019
111.02
1.67
1.5272062185642432
07/jun/2019
109.35
0.73
0.6720677591603756
06/jun/2019
108.62
0.53
0.49033213063188086
05/jun/2019
108.09
0.3
0.27831895352073477
04/jun/2019
107.79
-0.94
-0.864526809528189
03/jun/2019
108.73
2.2
2.0651459682718483
31/mei/2019
106.53
1.9
1.8159227754946001
29/mei/2019
104.63
-0.7
-0.6645779929744612
28/mei/2019
105.33
0.76
0.7267858850530745
27/mei/2019
104.57
0.04
0.03826652635607003
24/mei/2019
104.53
0.78
0.7518072289156627
23/mei/2019
103.75
-1.09
-1.0396795116367799
22/mei/2019
104.84
0.97
0.9338596322325985
21/mei/2019
103.87
0.47
0.45454545454545453
20/mei/2019
103.4
-0.03
-0.02900512423861549
17/mei/2019
103.43
-0.7
-0.6722366272928071
16/mei/2019
104.13
1.69
1.649746192893401
15/mei/2019
102.44
0.48
0.4707728520988623
14/mei/2019
101.96
2.16
2.164328657314629
13/mei/2019
99.8
-1.06
-1.0509617291294864
10/mei/2019
100.86
-0.85
-0.8357093697768164
08/mei/2019
101.71
-0.56
-0.5475701574264202
07/mei/2019
102.27
-0.74
-0.7183768566158626
06/mei/2019
103.01
-1.08
-1.0375636468440772
03/mei/2019
104.09
0.1
0.09616309260505818
02/mei/2019
103.99
-0.35
-0.3354418248035269
30/apr/2019
104.34
-0.94
-0.8928571428571429
29/apr/2019
105.28
0.38
0.3622497616777884
26/apr/2019
104.9
-0.39
-0.3704055465856207
25/apr/2019
105.29
-0.4
-0.3784653231147696
24/apr/2019
105.69
-0.7
-0.6579565748660589
23/apr/2019
106.39
0.75
0.7099583491101855
18/apr/2019
105.64
-0.18
-0.1701001701001701
17/apr/2019
105.82
1.63
1.5644495632978213
16/apr/2019
104.19
-0.13
-0.12461656441717792
15/apr/2019
104.32
-0.11
-0.10533371636502921
12/apr/2019
104.43
0.11
0.10544478527607362
11/apr/2019
104.32
-0.78
-0.7421503330161751
10/apr/2019
105.1
0.96
0.9218359900134434
09/apr/2019
104.14
0.64
0.6183574879227053
08/apr/2019
103.5
0.01
0.009662769349695623
05/apr/2019
103.49
0.78
0.7594197254405608
04/apr/2019
102.71
0.04
0.03895977403331061
03/apr/2019
102.67
0.46
0.4500538107817239
02/apr/2019
102.21
0.67
0.659838487295647
01/apr/2019
101.54
1.68
1.682355297416383
29/mrt/2019
99.86
-0.28
-0.27960854803275415
28/mrt/2019
100.14
-0.5
-0.4968203497615262
27/mrt/2019
100.64
-0.72
-0.7103393843725335
26/mrt/2019
101.36
1.1
1.097147416716537
25/mrt/2019
100.26
0.2
0.19988007195682592
22/mrt/2019
100.06
-1.94
-1.9019607843137254
21/mrt/2019
102
0.73
0.7208452651328132
20/mrt/2019
101.27
0.13
0.12853470437017994
19/mrt/2019
101.14
-0.52
-0.5115089514066496
18/mrt/2019
101.66
1.22
1.2146555157307846
15/mrt/2019
100.44
0.67
0.6715445524706826
14/mrt/2019
99.77
0.03
0.0300782033286545
13/mrt/2019
99.74
0.37
0.37234577840394484
12/mrt/2019
99.37
0.63
0.638039295118493
11/mrt/2019
98.74
0.62
0.6318793314309009
08/mrt/2019
98.12
-1.3
-1.307583987125327
07/mrt/2019
99.42
-0.9
-0.8971291866028708
06/mrt/2019
100.32
0.54
0.5411906193625977
05/mrt/2019
99.78
-0.49
-0.4886805624813005
04/mrt/2019
100.27
0.41
0.4105748047266173
01/mrt/2019
99.86
-0.28
-0.27960854803275415
28/feb/2019
100.14
0.89
0.8967254408060453
27/feb/2019
99.25
-0.55
-0.5511022044088176
26/feb/2019
99.8
-0.65
-0.6470881035340965
25/feb/2019
100.45
0.44
0.43995600439956006
22/feb/2019
100.01
0.58
0.5833249522276979
21/feb/2019
99.43
-0.29
-0.2908142799839551
20/feb/2019
99.72
1.26
1.2797074954296161
19/feb/2019
98.46
-0.36
-0.36429872495446264
18/feb/2019
98.82
-0.2
-0.20197939810139365
15/feb/2019
99.02
1.52
1.558974358974359
14/feb/2019
97.5
-2.65
-2.6460309535696456
13/feb/2019
100.15
-1.38
-1.3592041761055846
12/feb/2019
101.53
1.2
1.1960530250174424
11/feb/2019
100.33
0.77
0.7734029730815588
08/feb/2019
99.56
-0.46
-0.45990801839632073
07/feb/2019
100.02
-1.72
-1.6905838411637508
06/feb/2019
101.74
0.04
0.03933136676499508
05/feb/2019
101.7
1
0.9930486593843099
04/feb/2019
100.7
0.62
0.6195043964828137
01/feb/2019
100.08
-0.09
-0.08984725965858041
31/jan/2019
100.17
0.64
0.6430222043604943
30/jan/2019
99.53
0.34
0.3427764895654804
29/jan/2019
99.19
1.29
1.317671092951992
28/jan/2019
97.9
-1.38
-1.3900080580177276
25/jan/2019
99.28
0.48
0.48582995951417
24/jan/2019
98.8
0.08
0.08103727714748785
23/jan/2019
98.72
0.92
0.9406952965235174
22/jan/2019
97.8
0.22
0.22545603607296577
21/jan/2019
97.58
-0.11
-0.11260108506500154
18/jan/2019
97.69
1.19
1.233160621761658
17/jan/2019
96.5
0.14
0.14528850145288502
16/jan/2019
96.36
1.04
1.0910616869492236
15/jan/2019
95.32
0.29
0.30516678943491526
14/jan/2019
95.03
-0.22
-0.23097112860892388
11/jan/2019
95.25
0.42
0.44289781714647264
10/jan/2019
94.83
-0.53
-0.5557885906040269
09/jan/2019
95.36
0.55
0.5801075835882291
08/jan/2019
94.81
0.48
0.5088519028940952
07/jan/2019
94.33
0.6
0.6401365624666595
04/jan/2019
93.73
1.97
2.1469049694856146
03/jan/2019
91.76
0.66
0.7244785949506037
02/jan/2019
91.1
-0.3
-0.3282275711159737
31/dec/2018
91.4
0.42
0.46163992086172784
28/dec/2018
90.98
0.67
0.7418890488318016
27/dec/2018
90.31
-1.46
-1.5909338563800806
21/dec/2018
91.77
-0.84
-0.9070294784580499
20/dec/2018
92.61
-0.87
-0.9306803594351734
19/dec/2018
93.48
-0.38
-0.4048582995951417
18/dec/2018
93.86
-0.14
-0.14893617021276595
17/dec/2018
94
-0.54
-0.5711867992384176
14/dec/2018
94.54
-0.38
-0.4003371260008428
13/dec/2018
94.92
0.32
0.3382663847780127
12/dec/2018
94.6
-0.52
-0.5466778805719091
11/dec/2018
95.12
-0.04
-0.042034468263976464
10/dec/2018
95.16
-2.5
-2.559901699774729
07/dec/2018
97.66
1.82
1.8989983305509182
06/dec/2018
95.84
-2.05
-2.0941873531514967
05/dec/2018
97.89
-0.11
-0.11224489795918367
04/dec/2018
98
-0.91
-0.9200283085633404
03/dec/2018
98.91
2.71
2.817047817047817
30/nov/2018
96.2
-0.89
-0.9166752497682562
29/nov/2018
97.09
1.87
1.9638731358958201
28/nov/2018
95.22
1.47
1.568
27/nov/2018
93.75
0.5
0.5361930294906166
26/nov/2018
93.25
-0.99
-1.050509337860781
23/nov/2018
94.24
-0.96
-1.0084033613445378
22/nov/2018
95.2
0.56
0.591715976331361
21/nov/2018
94.64
0.99
1.0571276027762948
20/nov/2018
93.65
-1.72
-1.8035021495229107
19/nov/2018
95.37
-0.07
-0.07334450963956413
16/nov/2018
95.44
-0.99
-1.0266514570154517
15/nov/2018
96.43
0.55
0.57363370880267
14/nov/2018
95.88
-0.63
-0.6527820951196767
13/nov/2018
96.51
-0.28
-0.2892860832730654
12/nov/2018
96.79
-0.18
-0.18562441992368775
09/nov/2018
96.97
-2.3
-2.316913468318727
08/nov/2018
99.27
-0.13
-0.13078470824949698
07/nov/2018
99.4
1.12
1.1396011396011396
06/nov/2018
98.28
0.12
0.12224938875305623
05/nov/2018
98.16
1.14
1.1750154607297465
02/nov/2018
97.02
1.43
1.4959723820483315
31/okt/2018
95.59
1.55
1.6482347937048065
30/okt/2018
94.04
-0.29
-0.30743135799851584
29/okt/2018
94.33
1.07
1.147330045035385
26/okt/2018
93.26
-1.2
-1.270378996400593
25/okt/2018
94.46
-0.68
-0.7147361782636115
24/okt/2018
95.14
1.82
1.9502786112301758
23/okt/2018
93.32
-1.26
-1.332205540283358
22/okt/2018
94.58
-0.69
-0.7242573737797837
19/okt/2018
95.27
-0.81
-0.8430474604496253
18/okt/2018
96.08
-0.68
-0.7027697395618024
17/okt/2018
96.76
0.98
1.0231781165170182
16/okt/2018
95.78
0.71
0.7468181340065215
15/okt/2018
95.07
0.18
0.18969332911792602
12/okt/2018
94.89
1.25
1.3348996155489108
11/okt/2018
93.64
-1.1
-1.161072408697488
10/okt/2018
94.74
-1.64
-1.701597841875908
09/okt/2018
96.38
0.34
0.35401915868388173
08/okt/2018
96.04
-0.32
-0.33208800332088
05/okt/2018
96.36
-0.79
-0.8131755018013381
04/okt/2018
97.15
-1.34
-1.3605442176870748
03/okt/2018
98.49
0.61
0.623212096444626
02/okt/2018
97.88
0.02
0.020437359493153485
01/okt/2018
97.86
0.03
0.030665440049064702
28/sep/2018
97.83
0.72
0.7414272474513438
27/sep/2018
97.11
1.3
1.3568521031207599
26/sep/2018
95.81
-0.03
-0.031302170283806344
25/sep/2018
95.84
1.06
1.1183794049377507
24/sep/2018
94.78
0.95
1.0124693594799106
21/sep/2018
93.83
-0.28
-0.29752417383912444
20/sep/2018
94.11
-0.17
-0.18031395842172254
19/sep/2018
94.28
1.66
1.7922694882314836
18/sep/2018
92.62
1.21
1.3237063778580025
17/sep/2018
91.41
0.13
0.14241893076248904
14/sep/2018
91.28
0.19
0.20858491601712592
13/sep/2018
91.09
1.26
1.402649448959145
12/sep/2018
89.83
0.48
0.5372132064913262
11/sep/2018
89.35
-0.28
-0.31239540332477966
10/sep/2018
89.63
-0.59
-0.6539569940146309
07/sep/2018
90.22
-0.12
-0.13283152534868276
06/sep/2018
90.34
-1
-1.0948105977665863
05/sep/2018
91.34
-0.99
-1.0722408751218455
04/sep/2018
92.33
-1.4
-1.4936519790888723
03/sep/2018
93.73
0.11
0.1174962614825892
31/aug/2018
93.62
0.39
0.41832028317065323
30/aug/2018
93.23
-0.57
-0.6076759061833689
29/aug/2018
93.8
-0.44
-0.466893039049236
28/aug/2018
94.24
0.92
0.9858551221603086
27/aug/2018
93.32
0.63
0.6796849714100766
24/aug/2018
92.69
-0.44
-0.47245785461183293
23/aug/2018
93.13
0.18
0.19365250134480905
22/aug/2018
92.95
-0.38
-0.40715739847851706
21/aug/2018
93.33
0.37
0.39802065404475045
20/aug/2018
92.96
0.62
0.6714316655837124
17/aug/2018
92.34
-1.15
-1.2300780832174565
16/aug/2018
93.49
-0.39
-0.4154239454622923
14/aug/2018
93.88
0.56
0.6000857265323618
13/aug/2018
93.32
-0.87
-0.9236649325830768
10/aug/2018
94.19
-2.78
-2.8668660410436217
09/aug/2018
96.97
-1.37
-1.393125889770185
08/aug/2018
98.34
-1.42
-1.4234161988773055
07/aug/2018
99.76
0.61
0.6152294503277862
06/aug/2018
99.15
-0.53
-0.5317014446227929
03/aug/2018
99.68
-0.19
-0.19024732151797336
02/aug/2018
99.87
-0.95
-0.9422733584606229
01/aug/2018
100.82
-0.2
-0.19798059790140565
31/jul/2018
101.02
0.84
0.8384907167099221
30/jul/2018
100.18
0.61
0.6126343276087175
27/jul/2018
99.57
-0.29
-0.29040656919687563
26/jul/2018
99.86
0.98
0.9911003236245954
25/jul/2018
98.88
0.16
0.1620745542949757
24/jul/2018
98.72
0.6
0.6114961271911945
23/jul/2018
98.12
1.49
1.5419641933147057
20/jul/2018
96.63
-0.77
-0.7905544147843943
19/jul/2018
97.4
-0.78
-0.794459156651049
18/jul/2018
98.18
-0.09
-0.09158441029815814
17/jul/2018
98.27
-0.81
-0.8175211949939443
16/jul/2018
99.08
-0.22
-0.2215508559919436
13/jul/2018
99.3
0.34
0.34357316087308004
12/jul/2018
98.96
-0.4
-0.4025764895330113
11/jul/2018
99.36
-1.67
-1.652974364050282
10/jul/2018
101.03
0.91
0.9089093088294047
09/jul/2018
100.12
0.92
0.9274193548387096
06/jul/2018
99.2
-0.19
-0.19116611329107555
05/jul/2018
99.39
1.15
1.1706026058631922
04/jul/2018
98.24
0.07
0.07130487929102577
03/jul/2018
98.17
-0.27
-0.2742787484762292
02/jul/2018
98.44
-0.39
-0.39461701912374786
29/jun/2018
98.83
1.68
1.7292846114256304
28/jun/2018
97.15
-0.5
-0.5120327700972862
27/jun/2018
97.65
1.01
1.0451158940397351
26/jun/2018
96.64
-0.08
-0.0827129859387924
25/jun/2018
96.72
-0.39
-0.40160642570281124
22/jun/2018
97.11
0.3
0.3098853424233034
21/jun/2018
96.81
-0.19
-0.1958762886597938
20/jun/2018
97
1.74
1.826579886626076
19/jun/2018
95.26
-0.71
-0.7398145253725122
18/jun/2018
95.97
-1.34
-1.377042441681225
15/jun/2018
97.31
-1.38
-1.3983179653460331
14/jun/2018
98.69
0.95
0.9719664415797012
13/jun/2018
97.74
-0.17
-0.17362884281482996
12/jun/2018
97.91
-0.12
-0.12241150668162808
11/jun/2018
98.03
-0.55
-0.5579224994927977
08/jun/2018
98.58
-1.39
-1.3904171251375412
07/jun/2018
99.97
0.43
0.43198714084790035
06/jun/2018
99.54
-1.07
-1.0635125733028525
05/jun/2018
100.61
-0.13
-0.12904506650784198
04/jun/2018
100.74
0.63
0.6293077614623914
01/jun/2018
100.11
0.32
0.3206734141697565
31/mei/2018
99.79
-0.02
-0.020038072337441138
30/mei/2018
99.81
-0.11
-0.1100880704563651
29/mei/2018
99.92
-0.5
-0.49790878311093406
28/mei/2018
100.42
0.97
0.9753645047762695
25/mei/2018
99.45
-0.14
-0.14057636308866353
24/mei/2018
99.59
-0.44
-0.43986803958812354
23/mei/2018
100.03
-1.64
-1.6130618668240386
22/mei/2018
101.67
1.15
1.144050935137286
18/mei/2018
100.52
-0.87
-0.8580727882434165
17/mei/2018
101.39
-0.32
-0.314619998033625
16/mei/2018
101.71
0.84
0.8327550312283136
15/mei/2018
100.87
-1.59
-1.5518251024790162
14/mei/2018
102.46
0.11
0.1074743527112848
11/mei/2018
102.35
1.87
1.8610668789808917
09/mei/2018
100.48
1.4
1.4129995962858297
08/mei/2018
99.08
-0.62
-0.6218655967903711
07/mei/2018
99.7
-0.12
-0.12021638950110199
04/mei/2018
99.82
-1
-0.9918666931164452
03/mei/2018
100.82
0.14
0.1390544298768375
02/mei/2018
100.68
-1.24
-1.2166405023547882
30/apr/2018
101.92
0.16
0.15723270440251572
27/apr/2018
101.76
1.86
1.8618618618618619
26/apr/2018
99.9
0.87
0.878521660102999
25/apr/2018
99.03
-1.66
-1.6486244910120171
24/apr/2018
100.69
0.7
0.7000700070007001
23/apr/2018
99.99
-0.32
-0.31901106569634136
20/apr/2018
100.31
-0.09
-0.08964143426294821
19/apr/2018
100.4
0.84
0.8437123342707915
18/apr/2018
99.56
2.08
2.1337710299548625
17/apr/2018
97.48
2.26
2.3734509556815797
16/apr/2018
95.22
-1
-1.0392849719393058
13/apr/2018
96.22
-1.28
-1.3128205128205128
12/apr/2018
97.5
3.63
3.867050175775008
11/apr/2018
93.87
-1.64
-1.7170976861061669
10/apr/2018
95.51
-0.37
-0.3858990404672507
09/apr/2018
95.88
-8.05
-7.745597998652939
06/apr/2018
103.93
-0.46
-0.44065523517578314
05/apr/2018
104.39
1.88
1.8339674178128964
04/apr/2018
102.51
-0.72
-0.6974716652136007
03/apr/2018
103.23
0.49
0.4769320615145026
29/mrt/2018
102.74
1.06
1.042486231313926
28/mrt/2018
101.68
-1.29
-1.2527920753617559
27/mrt/2018
102.97
0.44
0.4291426899444065
26/mrt/2018
102.53
-1.08
-1.0423704275649068
23/mrt/2018
103.61
-0.63
-0.6043745203376822
22/mrt/2018
104.24
-1.49
-1.4092499763548663
21/mrt/2018
105.73
1.36
1.3030564338411421
20/mrt/2018
104.37
0.83
0.801622561328955
19/mrt/2018
103.54
-1.27
-1.211716439271062
16/mrt/2018
104.81
0.2
0.1911863110601281
15/mrt/2018
104.61
-1.04
-0.9843823946994794
14/mrt/2018
105.65
-1
-0.9376465072667605
13/mrt/2018
106.65
-1.02
-0.9473390916689886
12/mrt/2018
107.67
0.35
0.32612746925083863
09/mrt/2018
107.32
1.17
1.1022138483278379
08/mrt/2018
106.15
0.21
0.1982254106097791
07/mrt/2018
105.94
-1.77
-1.643301457617677
06/mrt/2018
107.71
1.18
1.1076692011639913
05/mrt/2018
106.53
0.75
0.7090187180941577
02/mrt/2018
105.78
-2.2
-2.037414335988146
01/mrt/2018
107.98
-1.93
-1.7559821672277318
28/feb/2018
109.91
-0.99
-0.8926961226330027
27/feb/2018
110.9
-0.39
-0.35043579836463296
26/feb/2018
111.29
1.51
1.375478229185644
23/feb/2018
109.78
0.22
0.20080321285140562
22/feb/2018
109.56
1.04
0.9583486914854404
21/feb/2018
108.52
1.32
1.2313432835820894
20/feb/2018
107.2
-0.53
-0.4919706674092639
19/feb/2018
107.73
0.72
0.6728343145500421
16/feb/2018
107.01
-0.36
-0.3352891869237217
15/feb/2018
107.37
1.94
1.8400834677036897
14/feb/2018
105.43
0.35
0.3330795584316711
13/feb/2018
105.08
-0.23
-0.2184028107492166
12/feb/2018
105.31
1.1
1.0555608866711448
09/feb/2018
104.21
-1.44
-1.362991008045433
08/feb/2018
105.65
-2.06
-1.9125429393742457
07/feb/2018
107.71
0.82
0.7671437926840677
06/feb/2018
106.89
-1.23
-1.1376248612652609
05/feb/2018
108.12
-1.33
-1.2151667428049338
02/feb/2018
109.45
-0.98
-0.8874400072444082
01/feb/2018
110.43
0.18
0.16326530612244897
31/jan/2018
110.25
0.53
0.4830477579292745
30/jan/2018
109.72
-1.27
-1.1442472294801334
29/jan/2018
110.99
-0.26
-0.23370786516853934
26/jan/2018
111.25
-0.72
-0.6430293828704117
25/jan/2018
111.97
0.08
0.0714987934578604
24/jan/2018
111.89
0.38
0.34077661196305264
23/jan/2018
111.51
0.38
0.34194186988212005
22/jan/2018
111.13
0.8
0.7250974349678238
19/jan/2018
110.33
-0.33
-0.2982107355864811
18/jan/2018
110.66
1.1
1.0040160642570282
17/jan/2018
109.56
-0.2
-0.18221574344023322
16/jan/2018
109.76
0.8
0.7342143906020558
15/jan/2018
108.96
-1.53
-1.3847407005158838
12/jan/2018
110.49
0.14
0.12686905301314
11/jan/2018
110.35
1.83
1.6863251013638039
10/jan/2018
108.52
-0.69
-0.631810273784452
09/jan/2018
109.21
-0.21
-0.1919210382014257
08/jan/2018
109.42
0.99
0.9130314488610163
05/jan/2018
108.43
1.12
1.0437051532941943
04/jan/2018
107.31
1.82
1.7252820172528203
03/jan/2018
105.49
0.77
0.7352941176470589
02/jan/2018
104.72
1.3
1.257010249468188
29/dec/2017
103.42
-0.08
-0.07729468599033816
28/dec/2017
103.5
-0.33
-0.31782721756717713
27/dec/2017
103.83
1.06
1.031429405468522
22/dec/2017
102.77
0.93
0.9131971720345641
21/dec/2017
101.84
-0.22
-0.21555947481873408
20/dec/2017
102.06
-0.18
-0.176056338028169
19/dec/2017
102.24
-0.3
-0.29256875365710944
18/dec/2017
102.54
0.3
0.2934272300469484
15/dec/2017
102.24
0.15
0.14692918013517484
14/dec/2017
102.09
0.81
0.7997630331753555
13/dec/2017
101.28
-0.5
-0.4912556494399686
12/dec/2017
101.78
1.1
1.092570520460866
11/dec/2017
100.68
0.41
0.4088959808517004
08/dec/2017
100.27
1.28
1.2930599050409133
07/dec/2017
98.99
-0.67
-0.67228577162352
06/dec/2017
99.66
-0.35
-0.34996500349965004
05/dec/2017
100.01
-0.37
-0.36859932257421796
04/dec/2017
100.38
0.11
0.1097037997407001
01/dec/2017
100.27
0.48
0.4810101212546347
30/nov/2017
99.79
-1.2
-1.188236459055352
29/nov/2017
100.99
0.05
0.049534376857539135
28/nov/2017
100.94
0.15
0.1488242881238218
27/nov/2017
100.79
0.01
0.009922603691208573
24/nov/2017
100.78
-0.25
-0.24745125210333566
23/nov/2017
101.03
-0.47
-0.4630541871921182
22/nov/2017
101.5
0.47
0.465208353954271
21/nov/2017
101.03
1.15
1.1513816579895875
20/nov/2017
99.88
0.02
0.02002803925495694
17/nov/2017
99.86
1.24
1.25735145001014
16/nov/2017
98.62
0.37
0.37659033078880405
15/nov/2017
98.25
-1.98
-1.9754564501646215
14/nov/2017
100.23
-1.26
-1.2415016257759386
13/nov/2017
101.49
-0.54
-0.5292561011467215
10/nov/2017
102.03
-0.54
-0.5264697279906405
09/nov/2017
102.57
-0.75
-0.7259001161440186
08/nov/2017
103.32
-0.41
-0.3952569169960474
07/nov/2017
103.73
0.96
0.9341247445752652
06/nov/2017
102.77
1.32
1.3011335633316905
03/nov/2017
101.45
-0.71
-0.6949882537196554
02/nov/2017
102.16
-0.1
-0.09778994719342851
31/okt/2017
102.26
-0.49
-0.4768856447688564
30/okt/2017
102.75
0.7
0.6859382655560999
27/okt/2017
102.05
0.8
0.7901234567901234
26/okt/2017
101.25
-0.22
-0.21681285108899181
25/okt/2017
101.47
-0.36
-0.35353039379357754
24/okt/2017
101.83
-0.75
-0.7311366738155586
23/okt/2017
102.58
-0.38
-0.3690753690753691
20/okt/2017
102.96
0.22
0.21413276231263384
19/okt/2017
102.74
-1.39
-1.3348698741957168
18/okt/2017
104.13
0.03
0.02881844380403458
17/okt/2017
104.1
-0.08
-0.07679017085813016
16/okt/2017
104.18
0.74
0.7153905645784996
13/okt/2017
103.44
0.85
0.8285407934496539
12/okt/2017
102.59
0.35
0.3423317683881064
11/okt/2017
102.24
0.32
0.3139717425431711
10/okt/2017
101.92
0.68
0.6716712761754248
09/okt/2017
101.24
-0.71
-0.6964198136341344
06/okt/2017
101.95
-0.39
-0.3810826656243893
05/okt/2017
102.34
0.41
0.4022368291965074
04/okt/2017
101.93
-0.15
-0.1469435736677116
03/okt/2017
102.08
0.03
0.02939735423811857
02/okt/2017
102.05
0
0
29/sep/2017
102.05
0.15
0.14720314033366044
28/sep/2017
101.9
0.65
0.6419753086419753
27/sep/2017
101.25
-0.87
-0.8519388954171563
26/sep/2017
102.12
0.51
0.5019191024505462
25/sep/2017
101.61
0
0
22/sep/2017
101.61
0.13
0.1281040599132834
21/sep/2017
101.48
0.69
0.6845917253695804
20/sep/2017
100.79
0.44
0.4384653712007972
19/sep/2017
100.35
-0.86
-0.8497184072720086
18/sep/2017
101.21
-0.38
-0.37405256422876265
15/sep/2017
101.59
-0.55
-0.5384766007440768
14/sep/2017
102.14
-0.65
-0.6323572331938905
13/sep/2017
102.79
0.13
0.12663159945451002
12/sep/2017
102.66
0.07
0.06823277122526562
11/sep/2017
102.59
0.9
0.8850427770675583
08/sep/2017
101.69
-0.42
-0.4113211242777397
07/sep/2017
102.11
0.81
0.7996051332675223
06/sep/2017
101.3
0.14
0.1383946223803875
05/sep/2017
101.16
0.16
0.15841584158415842
04/sep/2017
101
-0.78
-0.7663588131263509
01/sep/2017
101.78
0.12
0.11804052724768838
31/aug/2017
101.66
1.34
1.335725677830941
30/aug/2017
100.32
1.97
2.003050330452466
29/aug/2017
98.35
-1.05
-1.056338028169014
28/aug/2017
99.4
-0.1
-0.10050251256281408
25/aug/2017
99.5
0.37
0.3732472510844346
24/aug/2017
99.13
0.88
0.8956743002544529
23/aug/2017
98.25
-0.26
-0.26393259567556593
22/aug/2017
98.51
0.92
0.9427195409365714
21/aug/2017
97.59
0.71
0.7328654004954583
18/aug/2017
96.88
-1.36
-1.3843648208469055
17/aug/2017
98.24
-0.31
-0.3145611364789447
16/aug/2017
98.55
0.54
0.5509641873278237
14/aug/2017
98.01
1.28
1.3232709604052517
11/aug/2017
96.73
-2.05
-2.075318890463657
10/aug/2017
98.78
-0.48
-0.4835784807576063
09/aug/2017
99.26
-0.04
-0.04028197381671702
08/aug/2017
99.3
0.25
0.2523977788995457
07/aug/2017
99.05
0.83
0.8450417430258603
04/aug/2017
98.22
0.64
0.6558721049395367
03/aug/2017
97.58
0.26
0.2671598849157419
02/aug/2017
97.32
0.11
0.1131570826046703
01/aug/2017
97.21
0.23
0.23716230150546505
31/jul/2017
96.98
-0.84
-0.8587200981394398
28/jul/2017
97.82
-0.78
-0.7910750507099391
27/jul/2017
98.6
0.44
0.4482477587612062
26/jul/2017
98.16
0.65
0.6665982976105015
25/jul/2017
97.51
-0.24
-0.24552429667519182
24/jul/2017
97.75
-0.95
-0.9625126646403243
21/jul/2017
98.7
-1.46
-1.457667731629393
20/jul/2017
100.16
0.14
0.13997200559888023
19/jul/2017
100.02
1.33
1.3476542709494377
18/jul/2017
98.69
-1.23
-1.2309847878302642
17/jul/2017
99.92
0.32
0.321285140562249
14/jul/2017
99.6
0.63
0.6365565322825099
13/jul/2017
98.97
0.57
0.5792682926829268
12/jul/2017
98.4
1.58
1.6318942367279488
11/jul/2017
96.82
0.35
0.3628070902871359
10/jul/2017
96.47
0.76
0.7940654059136977
07/jul/2017
95.71
-0.83
-0.8597472550238243
06/jul/2017
96.54
-0.49
-0.504998454086365
05/jul/2017
97.03
-0.45
-0.46163315551908085
04/jul/2017
97.48
0.51
0.5259358564504486
03/jul/2017
96.97
1.09
1.1368377138089278
30/jun/2017
95.88
0.11
0.11485851519264906
29/jun/2017
95.77
-0.02
-0.020879006159306816
28/jun/2017
95.79
-0.78
-0.8077042559801181
27/jun/2017
96.57
-0.32
-0.3302714418412633
26/jun/2017
96.89
1.11
1.1589058258509084
22/jun/2017
95.78
-0.14
-0.14595496246872394
21/jun/2017
95.92
-0.31
-0.32214486126987424
20/jun/2017
96.23
-0.16
-0.16599232285506796
19/jun/2017
96.39
-0.22
-0.2277196977538557
16/jun/2017
96.61
0.87
0.9087110925423021
15/jun/2017
95.74
-2.13
-2.176356391131092
14/jun/2017
97.87
-0.82
-0.8308845881041645
13/jun/2017
98.69
0.55
0.5604238842469941
12/jun/2017
98.14
-0.45
-0.4564357439902627
09/jun/2017
98.59
0.76
0.7768578145763059
08/jun/2017
97.83
0.04
0.04090397791185193
07/jun/2017
97.79
0.14
0.14336917562724014
06/jun/2017
97.65
-0.2
-0.20439448134900357
02/jun/2017
97.85
0.08
0.08182469060038866
01/jun/2017
97.77
-0.25
-0.2550499897980004
31/mei/2017
98.02
-1.17
-1.1795543905635648
30/mei/2017
99.19
-0.57
-0.5713712910986367
29/mei/2017
99.76
-0.22
-0.22004400880176037
26/mei/2017
99.98
0.1
0.1001201441730076
24/mei/2017
99.88
-0.12
-0.12
23/mei/2017
100
0.32
0.32102728731942215
22/mei/2017
99.68
-0.23
-0.23020718646782104
19/mei/2017
99.91
1.21
1.2259371833839918
18/mei/2017
98.7
-2.17
-2.1512838306731434
17/mei/2017
100.87
-1.35
-1.3206808843670514
16/mei/2017
102.22
-0.19
-0.18552875695732837
15/mei/2017
102.41
0.9
0.8866121564377893
12/mei/2017
101.51
-0.92
-0.8981743629795959
11/mei/2017
102.43
0.2
0.19563728846718184
10/mei/2017
102.23
0.8
0.7887212856156955
09/mei/2017
101.43
0.76
0.7549418893414125
08/mei/2017
100.67
1.37
1.3796576032225578
05/mei/2017
99.3
-0.17
-0.1709058007439429
04/mei/2017
99.47
-1.4
-1.3879250520471895
03/mei/2017
100.87
-1.06
-1.0399293632885314
02/mei/2017
101.93
1.15
1.1410994244889858
28/apr/2017
100.78
-0.11
-0.10902963623748638
27/apr/2017
100.89
0.25
0.2484101748807631
26/apr/2017
100.64
0.44
0.43912175648702595
25/apr/2017
100.2
0.77
0.7744141607160817
24/apr/2017
99.43
1.12
1.1392533821584783
21/apr/2017
98.31
1.23
1.2669962917181705
20/apr/2017
97.08
-0.26
-0.26710499280871175
19/apr/2017
97.34
-0.41
-0.4194373401534527
18/apr/2017
97.75
-0.37
-0.3770892784345699
13/apr/2017
98.12
-0.34
-0.3453178955921186
12/apr/2017
98.46
-0.3
-0.3037667071688943
11/apr/2017
98.76
0.21
0.213089802130898
10/apr/2017
98.55
-0.68
-0.6852766300513957
07/apr/2017
99.23
-1.18
-1.1751817548052983
06/apr/2017
100.41
-0.08
-0.07960991143397353
05/apr/2017
100.49
1.33
1.3412666397741024
04/apr/2017
99.16
0.7
0.7109486085720089
03/apr/2017
98.46
0.47
0.47964077967139507
31/mrt/2017
97.99
-0.56
-0.5682394723490614
30/mrt/2017
98.55
0.74
0.7565688579899805
29/mrt/2017
97.81
0.42
0.43125577574699664
28/mrt/2017
97.39
0.63
0.6510954940057875
27/mrt/2017
96.76
-0.94
-0.962128966223132
24/mrt/2017
97.7
0.35
0.35952747817154596
23/mrt/2017
97.35
0.89
0.9226622434169603
22/mrt/2017
96.46
-1.61
-1.641684511063526
21/mrt/2017
98.07
-0.16
-0.162883029624351
20/mrt/2017
98.23
0.5
0.5116136293870869
17/mrt/2017
97.73
0.14
0.14345732144686957
16/mrt/2017
97.59
2.15
2.2527242246437553
15/mrt/2017
95.44
0.82
0.8666243923060664
14/mrt/2017
94.62
-0.87
-0.9110901665095822
13/mrt/2017
95.49
0.39
0.41009463722397477
10/mrt/2017
95.1
0.5
0.5285412262156448
09/mrt/2017
94.6
-1.83
-1.897749662967956
08/mrt/2017
96.43
-1.17
-1.1987704918032787
07/mrt/2017
97.6
-0.87
-0.8835178226871129
06/mrt/2017
98.47
0.31
0.31581092094539526
03/mrt/2017
98.16
-0.51
-0.5168744299179082
02/mrt/2017
98.67
-0.51
-0.514216575922565
01/mrt/2017
99.18
1.88
1.9321685508735869
28/feb/2017
97.3
-1.42
-1.4384116693679092
27/feb/2017
98.72
-0.94
-0.9432069034718041
24/feb/2017
99.66
-1.43
-1.4145810663764962
23/feb/2017
101.09
0.54
0.5370462456489309
22/feb/2017
100.55
-0.35
-0.3468780971258672
21/feb/2017
100.9
1.84
1.8574601251766607
20/feb/2017
99.06
0.29
0.29361142047180316
17/feb/2017
98.77
-0.27
-0.2726171243941842
16/feb/2017
99.04
-0.38
-0.38221685777509556
15/feb/2017
99.42
-0.08
-0.08040201005025126
14/feb/2017
99.5
0.07
0.07040128733782561
13/feb/2017
99.43
1.06
1.077564298058351
10/feb/2017
98.37
0.55
0.5622572071151094
09/feb/2017
97.82
0.51
0.5240982427294214
08/feb/2017
97.31
-0.4
-0.4093746801760311
07/feb/2017
97.71
-0.38
-0.38739932714853703
06/feb/2017
98.09
0.44
0.45058883768561186
03/feb/2017
97.65
1.31
1.3597674901390908
02/feb/2017
96.34
0.48
0.5007302315877321
01/feb/2017
95.86
0.08
0.08352474420547087
31/jan/2017
95.78
-1.14
-1.1762278167560876
30/jan/2017
96.92
0.03
0.030962947672618434
27/jan/2017
96.89
0.3
0.3105911585050212
26/jan/2017
96.59
0.93
0.9721931841940205
25/jan/2017
95.66
0.7
0.7371524852569503
24/jan/2017
94.96
0.89
0.9461039651323483
23/jan/2017
94.07
-0.62
-0.6547681909388531
20/jan/2017
94.69
0.19
0.20105820105820105
19/jan/2017
94.5
-0.43
-0.45296534288423046
18/jan/2017
94.93
-0.16
-0.16826164686086864
17/jan/2017
95.09
-0.54
-0.5646763567918017
16/jan/2017
95.63
-0.3
-0.3127280308558324
13/jan/2017
95.93
-0.8
-0.8270443502532824
12/jan/2017
96.73
1.07
1.1185448463307548
11/jan/2017
95.66
-0.5
-0.5199667221297837
10/jan/2017
96.16
0.06
0.062434963579604576
09/jan/2017
96.1
-0.86
-0.886963696369637
06/jan/2017
96.96
0.08
0.08257638315441784
05/jan/2017
96.88
-0.64
-0.6562756357670222
04/jan/2017
97.52
-1.16
-1.175516822051074
03/jan/2017
98.68
2.77
2.88812428318215
02/jan/2017
95.91
0.03
0.03128911138923655
30/dec/2016
95.88
-0.16
-0.1665972511453561
29/dec/2016
96.04
-0.01
-0.010411244143675169
28/dec/2016
96.05
1.3
1.3720316622691293
27/dec/2016
94.75
0.04
0.04223418857565199
23/dec/2016
94.71
-0.31
-0.32624710587244793
22/dec/2016
95.02
-1.44
-1.4928467758656438
21/dec/2016
96.46
0.08
0.08300477277443453
20/dec/2016
96.38
0.97
1.0166649198197253
19/dec/2016
95.41
-0.76
-0.7902672351045025
16/dec/2016
96.17
1.17
1.231578947368421
15/dec/2016
95
0.28
0.2956081081081081
14/dec/2016
94.72
-0.92
-0.9619406106231703
13/dec/2016
95.64
0.75
0.7903888713246917
12/dec/2016
94.89
1.48
1.5844128037683332
09/dec/2016
93.41
0.72
0.776782824468659
08/dec/2016
92.69
1.64
1.801208127402526
07/dec/2016
91.05
1.17
1.3017356475300401
06/dec/2016
89.88
0.42
0.4694835680751174
05/dec/2016
89.46
0.68
0.765938274386123
02/dec/2016
88.78
-0.24
-0.26960233655358345
01/dec/2016
89.02
0.5
0.5648441030275644
30/nov/2016
88.52
0.86
0.9810631987223363
29/nov/2016
87.66
-0.36
-0.40899795501022496
28/nov/2016
88.02
-0.87
-0.9787377657779278
25/nov/2016
88.89
-0.42
-0.47027208599261
24/nov/2016
89.31
0.46
0.5177265053460889
23/nov/2016
88.85
-0.51
-0.5707251566696508
22/nov/2016
89.36
0.96
1.085972850678733
21/nov/2016
88.4
1.04
1.1904761904761905
18/nov/2016
87.36
0.32
0.36764705882352944
17/nov/2016
87.04
1.36
1.5873015873015872
16/nov/2016
85.68
0.13
0.15195791934541203
15/nov/2016
85.55
0.84
0.9916184629913823
14/nov/2016
84.71
-0.13
-0.15322960867515323
11/nov/2016
84.84
-1.69
-1.9530798566970993
10/nov/2016
86.53
1.84
2.172629590270398
09/nov/2016
84.69
1.55
1.8643252345441423
08/nov/2016
83.14
0.46
0.5563618771165941
07/nov/2016
82.68
1.35
1.6599040944300996
04/nov/2016
81.33
-1.75
-2.1064034665382763
03/nov/2016
83.08
0.26
0.313933832407631
02/nov/2016
82.82
-2.29
-2.6906356479849607
31/okt/2016
85.11
-0.2
-0.23443910444262103
28/okt/2016
85.31
-0.07
-0.08198641368001874
27/okt/2016
85.38
-0.3
-0.35014005602240894
26/okt/2016
85.68
-1.01
-1.1650709424385741
25/okt/2016
86.69
0.46
0.5334570335150179
24/okt/2016
86.23
0.58
0.6771745475773496
21/okt/2016
85.65
-0.09
-0.10496850944716585
20/okt/2016
85.74
0.37
0.4334075202061614
19/okt/2016
85.37
0.77
0.9101654846335697
18/okt/2016
84.6
0.73
0.8703946583999046
17/okt/2016
83.87
-0.58
-0.6867969212551805
14/okt/2016
84.45
0.97
1.1619549592716818
13/okt/2016
83.48
-1.42
-1.6725559481743226
12/okt/2016
84.9
-0.43
-0.5039259346068206
11/okt/2016
85.33
0.31
0.3646200893907316
10/okt/2016
85.02
0.6
0.7107320540156361
07/okt/2016
84.42
0.08
0.09485416172634574
06/okt/2016
84.34
0.33
0.3928103797167004
05/okt/2016
84.01
-0.35
-0.41488857278330965
04/okt/2016
84.36
0.81
0.9694793536804309
03/okt/2016
83.55
0.45
0.5415162454873647
30/sep/2016
83.1
-0.62
-0.7405637840420449
29/sep/2016
83.72
0.58
0.697618474861679
28/sep/2016
83.14
0.31
0.3742605336230834
27/sep/2016
82.83
-0.11
-0.13262599469496023
26/sep/2016
82.94
-1.82
-2.147239263803681
23/sep/2016
84.76
-1.07
-1.246650355353606
22/sep/2016
85.83
2.15
2.5693116634799233
21/sep/2016
83.68
1.13
1.3688673531193216
20/sep/2016
82.55
-0.78
-0.9360374414976599
19/sep/2016
83.33
1.08
1.3130699088145896
16/sep/2016
82.25
0.14
0.17050298380221654
15/sep/2016
82.11
-0.19
-0.23086269744835966
14/sep/2016
82.3
-0.04
-0.048579062424095217
13/sep/2016
82.34
-0.35
-0.4232676260732858
12/sep/2016
82.69
-1.24
-1.4774216609078994
09/sep/2016
83.93
-0.72
-0.8505611340815121
08/sep/2016
84.65
-0.21
-0.24746641527221305
07/sep/2016
84.86
0.53
0.6284833392624214
06/sep/2016
84.33
-0.1
-0.11844131232974062
05/sep/2016
84.43
1.72
2.079555071938097
02/sep/2016
82.71
1.03
1.2610186092066602
01/sep/2016
81.68
-0.27
-0.32946918852959123
31/aug/2016
81.95
-0.12
-0.14621664432801268
30/aug/2016
82.07
0.15
0.18310546875
29/aug/2016
81.92
0.39
0.4783515270452594
26/aug/2016
81.53
0.82
1.0159831495477636
25/aug/2016
80.71
-0.08
-0.09902215620745142
24/aug/2016
80.79
-0.76
-0.9319435928877989
23/aug/2016
81.55
0.39
0.48053228191227204
22/aug/2016
81.16
-0.28
-0.343811394891945
19/aug/2016
81.44
-0.45
-0.5495176456221761
18/aug/2016
81.89
-0.6
-0.7273608922293612
17/aug/2016
82.49
-0.63
-0.7579403272377286
16/aug/2016
83.12
0.07
0.08428657435279951
12/aug/2016
83.05
-0.22
-0.26420079260237783
11/aug/2016
83.27
0.22
0.26490066225165565
10/aug/2016
83.05
-0.56
-0.6697763425427581
09/aug/2016
83.61
0.05
0.059837242699856394
08/aug/2016
83.56
1.33
1.6174145688921318
05/aug/2016
82.23
1.83
2.2761194029850746
04/aug/2016
80.4
1.27
1.6049538733729307
03/aug/2016
79.13
-1.1
-1.3710582076529976
02/aug/2016
80.23
-0.12
-0.14934660858742999
01/aug/2016
80.35
0.91
1.1455186304128901
29/jul/2016
79.44
-0.76
-0.9476309226932669
28/jul/2016
80.2
-0.81
-0.9998765584495741
27/jul/2016
81.01
0.53
0.6585487077534792
26/jul/2016
80.48
-0.93
-1.1423658027269377
25/jul/2016
81.41
0.59
0.7300173224449393
22/jul/2016
80.82
-0.17
-0.20990245709346833
21/jul/2016
80.99
-0.16
-0.1971657424522489
20/jul/2016
81.15
-1.39
-1.6840319844923672
19/jul/2016
82.54
0.56
0.6830934374237619
18/jul/2016
81.98
-1.56
-1.8673689250658367
15/jul/2016
83.54
0.49
0.5900060204695966
14/jul/2016
83.05
1.08
1.3175552031230937
13/jul/2016
81.97
0.66
0.8117082769647029
12/jul/2016
81.31
1.23
1.5359640359640359
11/jul/2016
80.08
1.24
1.5728056823947234
08/jul/2016
78.84
0.41
0.522759148285095
07/jul/2016
78.43
1.55
2.0161290322580645
06/jul/2016
76.88
-0.58
-0.7487735605473793
05/jul/2016
77.46
-1.32
-1.6755521706016756
04/jul/2016
78.78
0.21
0.26727758686521574
01/jul/2016
78.57
0.41
0.5245649948822927
30/jun/2016
78.16
0.08
0.10245901639344263
29/jun/2016
78.08
0.6
0.7743933918430562
28/jun/2016
77.48
1.38
1.8134034165571615
27/jun/2016
76.1
-0.83
-1.0789028987391134
24/jun/2016
76.93
-2.93
-3.6689206110693715
22/jun/2016
79.86
0.04
0.05011275369581558
21/jun/2016
79.82
1.27
1.6168045830681095
20/jun/2016
78.55
1.19
1.5382626680455016
17/jun/2016
77.36
1.55
2.0445851470782217
16/jun/2016
75.81
-1.55
-2.0036194415718716
15/jun/2016
77.36
0.1
0.12943308309603935
14/jun/2016
77.26
-0.54
-0.6940874035989717
13/jun/2016
77.8
-1.69
-2.1260535916467482
10/jun/2016
79.49
-1.89
-2.3224379454411404
09/jun/2016
81.38
-0.84
-1.0216492337630747
08/jun/2016
82.22
0.9
1.1067388096409247
07/jun/2016
81.32
1.17
1.4597629444791016
06/jun/2016
80.15
0.83
1.0463943519919314
03/jun/2016
79.32
0.68
0.8646998982706002
02/jun/2016
78.64
-0.49
-0.6192341716163275
01/jun/2016
79.13
-1.99
-2.453155818540434
31/mei/2016
81.12
-0.12
-0.14771048744460857
30/mei/2016
81.24
0.31
0.3830470777214877
27/mei/2016
80.93
0.13
0.1608910891089109
26/mei/2016
80.8
-0.22
-0.2715378918785485
25/mei/2016
81.02
1.32
1.656210790464241
24/mei/2016
79.7
1.3
1.6581632653061225
23/mei/2016
78.4
-0.24
-0.3051881993896236
20/mei/2016
78.64
0.28
0.3573251659009699
19/mei/2016
78.36
-0.94
-1.185372005044136
18/mei/2016
79.3
0.35
0.44331855604813175
17/mei/2016
78.95
0.3
0.3814367450731087
13/mei/2016
78.65
0.12
0.152807844135999
12/mei/2016
78.53
0.82
1.055205250289538
11/mei/2016
77.71
0.38
0.4914004914004914
10/mei/2016
77.33
-0.42
-0.5401929260450161
09/mei/2016
77.75
0.22
0.28376112472591253
06/mei/2016
77.53
-0.26
-0.3342331919269829
04/mei/2016
77.79
-0.89
-1.1311642094560244
03/mei/2016
78.68
-2.06
-2.55139955412435
02/mei/2016
80.74
-0.68
-0.8351756325227216
29/apr/2016
81.42
-0.64
-0.7799171338045333
28/apr/2016
82.06
0.38
0.465230166503428
27/apr/2016
81.68
0.03
0.03674219228413962
26/apr/2016
81.65
-0.54
-0.6570142353084317
25/apr/2016
82.19
-0.96
-1.1545399879735418
22/apr/2016
83.15
1.04
1.266593593959323
21/apr/2016
82.11
0.1
0.12193634922570418
20/apr/2016
82.01
0.96
1.1844540407156077
19/apr/2016
81.05
1.6
2.013845185651353
18/apr/2016
79.45
-0.86
-1.0708504544888557
15/apr/2016
80.31
0.15
0.18712574850299402
14/apr/2016
80.16
-0.3
-0.37285607755406414
13/apr/2016
80.46
2.09
2.66683679979584
12/apr/2016
78.37
0.02
0.025526483726866625
11/apr/2016
78.35
1.12
1.4502136475462903
08/apr/2016
77.23
0.76
0.993853798875376
07/apr/2016
76.47
-0.02
-0.026147208785462152
06/apr/2016
76.49
-0.31
-0.4036458333333333
05/apr/2016
76.8
-1.52
-1.940755873340143
04/apr/2016
78.32
0.59
0.7590376945838158
01/apr/2016
77.73
-1.27
-1.6075949367088607
31/mrt/2016
79
-0.12
-0.15166835187057634
30/mrt/2016
79.12
1.97
2.553467271548931
29/mrt/2016
77.15
0
0
24/mrt/2016
77.15
-0.91
-1.1657699205739176
23/mrt/2016
78.06
-0.78
-0.989345509893455
22/mrt/2016
78.84
-0.32
-0.40424456796361796
21/mrt/2016
79.16
-0.25
-0.31482181085505606
18/mrt/2016
79.41
1.12
1.4305786179588709
17/mrt/2016
78.29
1.37
1.781071242849714
16/mrt/2016
76.92
0.16
0.20844189682126107
15/mrt/2016
76.76
-0.66
-0.8524928958925342
14/mrt/2016
77.42
-0.57
-0.7308629311450185
11/mrt/2016
77.99
0.47
0.6062951496388029
10/mrt/2016
77.52
0.51
0.6622516556291391
09/mrt/2016
77.01
0.5
0.6535093451836361
08/mrt/2016
76.51
-0.09
-0.1174934725848564
07/mrt/2016
76.6
1.23
1.6319490513466897
04/mrt/2016
75.37
0.39
0.5201387036543078
03/mrt/2016
74.98
0.1
0.13354700854700854
02/mrt/2016
74.88
0.75
1.0117361392148927
01/mrt/2016
74.13
1.05
1.4367816091954022
29/feb/2016
73.08
0.27
0.37082818294190356
26/feb/2016
72.81
1.71
2.4050632911392404
25/feb/2016
71.1
1.66
2.390552995391705
24/feb/2016
69.44
-2.4
-3.34075723830735
23/feb/2016
71.84
0.19
0.26517794836008374
22/feb/2016
71.65
2.57
3.7203242617255357
19/feb/2016
69.08
-1.52
-2.1529745042492916
18/feb/2016
70.6
1.73
2.5119790910410917
17/feb/2016
68.87
1.74
2.591985699389245
16/feb/2016
67.13
0.07
0.10438413361169102
15/feb/2016
67.06
1.97
3.0265785834997696
12/feb/2016
65.09
0.95
1.4811350171499844
11/feb/2016
64.14
-0.95
-1.4595175910278078
10/feb/2016
65.09
0.63
0.9773502947564381
09/feb/2016
64.46
-1.93
-2.907064316915198
08/feb/2016
66.39
-2.69
-3.8940359004053273
05/feb/2016
69.08
-0.33
-0.4754358161648177
04/feb/2016
69.41
0.83
1.21026538349373
03/feb/2016
68.58
-0.14
-0.20372526193247964
02/feb/2016
68.72
-1.72
-2.441794434980125
01/feb/2016
70.44
-0.84
-1.1784511784511784
29/jan/2016
71.28
1.42
2.0326367019753793
28/jan/2016
69.86
1.55
2.2690674864587907
27/jan/2016
68.31
1.01
1.50074294205052
26/jan/2016
67.3
0.29
0.43277122817489927
25/jan/2016
67.01
-0.41
-0.608128151883714
22/jan/2016
67.42
4.09
6.458234643928628
21/jan/2016
63.33
-0.03
-0.04734848484848485
20/jan/2016
63.36
-2.72
-4.116222760290557
19/jan/2016
66.08
0.87
1.3341512038030976
18/jan/2016
65.21
-1.14
-1.7181612660135643
15/jan/2016
66.35
-2.04
-2.9828922357069745
14/jan/2016
68.39
-2.14
-3.0341698567985254
13/jan/2016
70.53
0.4
0.5703693141308998
12/jan/2016
70.13
0.63
0.9064748201438849
11/jan/2016
69.5
-1.23
-1.7390074932843207
08/jan/2016
70.73
-0.71
-0.9938409854423292
07/jan/2016
71.44
-2.29
-3.10592703105927
06/jan/2016
73.73
-1.01
-1.3513513513513513
05/jan/2016
74.74
0.19
0.25486250838363517
04/jan/2016
74.55
-2.06
-2.6889440020885003
31/dec/2015
76.61
0.44
0.5776552448470527
30/dec/2015
76.17
-0.65
-0.846133819317886
29/dec/2015
76.82
0.02
0.026041666666666668
28/dec/2015
76.8
-0.38
-0.4923555325213786
23/dec/2015
77.18
1.61
2.1304750562392485
22/dec/2015
75.57
-0.46
-0.6050243325003288
21/dec/2015
76.03
-0.08
-0.10511102351859151
18/dec/2015
76.11
-1.42
-1.8315490777763446
17/dec/2015
77.53
2.25
2.9888416578108394
16/dec/2015
75.28
0.53
0.7090301003344481
15/dec/2015
74.75
2.44
3.374360392753423
14/dec/2015
72.31
-1.08
-1.4715901348957623
11/dec/2015
73.39
-1.97
-2.6141188959660298
10/dec/2015
75.36
0
0
09/dec/2015
75.36
0.23
0.30613603087980834
08/dec/2015
75.13
-2.3
-2.9704248999095957
07/dec/2015
77.43
0.03
0.03875968992248062
04/dec/2015
77.4
-2.42
-3.031821598596843
03/dec/2015
79.82
-2.16
-2.6347889729202243
02/dec/2015
81.98
-0.55
-0.666424330546468
01/dec/2015
82.53
-0.54
-0.6500541711809318
30/nov/2015
83.07
-0.18
-0.21621621621621623
27/nov/2015
83.25
-0.23
-0.2755150934355534
26/nov/2015
83.48
-1.02
-1.2071005917159763
25/nov/2015
84.5
0.74
0.8834765998089781
24/nov/2015
83.76
-2.01
-2.3434767401189225
23/nov/2015
85.77
-0.45
-0.5219206680584552
20/nov/2015
86.22
0.37
0.43098427489807806
19/nov/2015
85.85
0.18
0.21010855608731177
18/nov/2015
85.67
1.27
1.504739336492891
17/nov/2015
84.4
2.68
3.2794909446891825
16/nov/2015
81.72
0.28
0.343811394891945
13/nov/2015
81.44
-0.31
-0.37920489296636084
12/nov/2015
81.75
-1.24
-1.4941559224002892
11/nov/2015
82.99
0.01
0.012051096649795132
10/nov/2015
82.98
0.24
0.290065264684554
09/nov/2015
82.74
0.02
0.024177949709864602
06/nov/2015
82.72
-1.18
-1.4064362336114422
05/nov/2015
83.9
-1.3
-1.5258215962441315
04/nov/2015
85.2
1.38
1.64638511095204
03/nov/2015
83.82
1.15
1.3910729406072335
02/nov/2015
82.67
2.89
3.6224617698671344
30/okt/2015
79.78
-0.05
-0.0626330953275711
29/okt/2015
79.83
-0.73
-0.9061569016881827
28/okt/2015
80.56
0.88
1.104417670682731
27/okt/2015
79.68
-1.13
-1.398341789382502
26/okt/2015
80.81
-1.11
-1.35498046875
23/okt/2015
81.92
1.69
2.1064439735759692
22/okt/2015
80.23
1.97
2.517250191668796
21/okt/2015
78.26
-0.83
-1.0494373498545961
20/okt/2015
79.09
0.34
0.43174603174603177
19/okt/2015
78.75
-0.55
-0.6935687263556116
16/okt/2015
79.3
0.09
0.11362201742204267
15/okt/2015
79.21
1.01
1.2915601023017902
14/okt/2015
78.2
1
1.2953367875647668
13/okt/2015
77.2
-1.35
-1.7186505410566517
12/okt/2015
78.55
-0.86
-1.0829870293413928
09/okt/2015
79.41
1.86
2.3984526112185685
08/okt/2015
77.55
0.38
0.4924193339380588
07/okt/2015
77.17
2.55
3.417314392924149
06/okt/2015
74.62
1.34
1.8286026200873362
05/okt/2015
73.28
3.65
5.241993393652161
02/okt/2015
69.63
-1.57
-2.205056179775281
01/okt/2015
71.2
-0.72
-1.0011123470522802
30/sep/2015
71.92
1.2
1.6968325791855203
29/sep/2015
70.72
-0.09
-0.12710069199265642
28/sep/2015
70.81
-1.23
-1.7073847862298723
25/sep/2015
72.04
1.43
2.0252088939243733
24/sep/2015
70.61
-1.39
-1.9305555555555556
23/sep/2015
72
-0.61
-0.8401046687784052
22/sep/2015
72.61
-1.48
-1.9975705223376974
21/sep/2015
74.09
0.75
1.0226343059721843
18/sep/2015
73.34
-1.64
-2.1872499333155506
17/sep/2015
74.98
0.2
0.2674511901577962
16/sep/2015
74.78
1.83
2.5085675119945168
15/sep/2015
72.95
1.33
1.8570231778832729
14/sep/2015
71.62
-0.27
-0.37557379329531226
11/sep/2015
71.89
-0.08
-0.11115742670557177
10/sep/2015
71.97
-1.37
-1.8680119989091901
09/sep/2015
73.34
0.68
0.9358656757500688
08/sep/2015
72.66
0.64
0.8886420438767009
07/sep/2015
72.02
-0.94
-1.2883771929824561
04/sep/2015
72.96
-0.99
-1.3387423935091278
03/sep/2015
73.95
1.11
1.5238879736408566
02/sep/2015
72.84
-0.6
-0.8169934640522876
01/sep/2015
73.44
-1.05
-1.409585179218687
31/aug/2015
74.49
0.44
0.5941931127616475
28/aug/2015
74.05
1.5
2.067539627842867
27/aug/2015
72.55
3.48
5.038366874185609
26/aug/2015
69.07
-0.08
-0.11569052783803326
25/aug/2015
69.15
4.42
6.828363973428086
24/aug/2015
64.73
-7.26
-10.08473399083206
21/aug/2015
71.99
-2.19
-2.952278242113777
20/aug/2015
74.18
-2.13
-2.7912462324728082
19/aug/2015
76.31
-0.07
-0.0916470280178057
18/aug/2015
76.38
-0.54
-0.7020280811232449
17/aug/2015
76.92
-1.07
-1.3719707654827542
14/aug/2015
77.99
0.28
0.3603139879037447
13/aug/2015
77.71
-0.42
-0.5375655958018687
12/aug/2015
78.13
-1.71
-2.1417835671342687
11/aug/2015
79.84
-0.07
-0.08759854836691278
10/aug/2015
79.91
-0.46
-0.5723528679855667
07/aug/2015
80.37
0.32
0.3997501561524047
06/aug/2015
80.05
-1.48
-1.8152827180179074
05/aug/2015
81.53
0.91
1.1287521706772512
04/aug/2015
80.62
-0.17
-0.21042208194083425
03/aug/2015
80.79
-1.14
-1.3914317099963383
31/jul/2015
81.93
-0.42
-0.5100182149362478
30/jul/2015
82.35
0.97
1.1919390513639716
29/jul/2015
81.38
0.83
1.0304158907510863
28/jul/2015
80.55
0.86
1.07918182958966
27/jul/2015
79.69
-3.3
-3.976382696710447
24/jul/2015
82.99
-1.37
-1.6239924134660977
23/jul/2015
84.36
-1.47
-1.7126878713736455
22/jul/2015
85.83
-0.76
-0.8776995034068599
21/jul/2015
86.59
-0.25
-0.2878857669276831
20/jul/2015
86.84
-1.96
-2.2072072072072073
17/jul/2015
88.8
-0.02
-0.02251745102454402
16/jul/2015
88.82
1.2
1.3695503309746633
15/jul/2015
87.62
0.62
0.7126436781609196
14/jul/2015
87
0.33
0.380754586362063
13/jul/2015
86.67
1.59
1.8688293370944993
10/jul/2015
85.08
1.51
1.806868493478521
09/jul/2015
83.57
1.48
1.8028992569131441
08/jul/2015
82.09
-1.45
-1.7356954752214508
07/jul/2015
83.54
-1.04
-1.2296051075904468
06/jul/2015
84.58
-0.87
-1.0181392627267407
03/jul/2015
85.45
-0.4
-0.46592894583576006
02/jul/2015
85.85
-1.16
-1.333180094242041
01/jul/2015
87.01
1.99
2.340625735121148
30/jun/2015
85.02
0.07
0.0824014125956445
29/jun/2015
84.95
-2.39
-2.736432333409663
26/jun/2015
87.34
0.08
0.09168003667201467
25/jun/2015
87.26
-0.58
-0.6602914389799636
24/jun/2015
87.84
0.53
0.6070324132401786
22/jun/2015
87.31
1.57
1.8311173314672264
19/jun/2015
85.74
-0.19
-0.22111020598161293
18/jun/2015
85.93
-0.24
-0.27851920622026227
17/jun/2015
86.17
-0.01
-0.011603620329542817
16/jun/2015
86.18
0.79
0.9251668813678416
15/jun/2015
85.39
-1.24
-1.4313748124206396
12/jun/2015
86.63
-0.75
-0.8583199816891737
11/jun/2015
87.38
0.65
0.7494523233022022
10/jun/2015
86.73
1.48
1.7360703812316716
09/jun/2015
85.25
0.31
0.36496350364963503
08/jun/2015
84.94
-2.49
-2.847992679858172
05/jun/2015
87.43
-0.82
-0.9291784702549575
04/jun/2015
88.25
-1.26
-1.4076639481622164
03/jun/2015
89.51
-0.48
-0.5333925991776864
02/jun/2015
89.99
-1.68
-1.8326606305225264
01/jun/2015
91.67
-1.18
-1.2708669897684437
29/mei/2015
92.85
-0.53
-0.5675733561790534
28/mei/2015
93.38
-1.32
-1.3938753959873285
27/mei/2015
94.7
-0.55
-0.5774278215223098
26/mei/2015
95.25
-1.19
-1.2339278307756119
22/mei/2015
96.44
1.18
1.2387150955280286
21/mei/2015
95.26
-0.58
-0.6051752921535893
20/mei/2015
95.84
-0.88
-0.9098428453267163
19/mei/2015
96.72
0.38
0.3944363711853851
18/mei/2015
96.34
1.19
1.2506568575932737
15/mei/2015
95.15
-0.53
-0.5539297658862876
13/mei/2015
95.68
1.5
1.5926948396687195
12/mei/2015
94.18
-1.04
-1.0922075194286915
11/mei/2015
95.22
0.36
0.3795066413662239
08/mei/2015
94.86
1.35
1.4436958614051973
07/mei/2015
93.51
-0.92
-0.9742666525468601
06/mei/2015
94.43
-0.5
-0.5267038870746866
05/mei/2015
94.93
1.3
1.3884438748264445
04/mei/2015
93.63
-0.1
-0.1066894270777766
30/apr/2015
93.73
-0.85
-0.8987100866990907
29/apr/2015
94.58
-0.37
-0.3896787783043707
28/apr/2015
94.95
-1.14
-1.1863877614736185
27/apr/2015
96.09
1.13
1.1899747262005054
24/apr/2015
94.96
0.49
0.5186831798454535
23/apr/2015
94.47
1.27
1.3626609442060085
22/apr/2015
93.2
-0.13
-0.1392906889531769
21/apr/2015
93.33
0.54
0.5819592628516004
20/apr/2015
92.79
-0.52
-0.557282177687279
17/apr/2015
93.31
-2.15
-2.2522522522522523
16/apr/2015
95.46
1.31
1.3913967073818374
15/apr/2015
94.15
1.06
1.1386829949511226
14/apr/2015
93.09
-0.96
-1.0207336523125996
13/apr/2015
94.05
0.36
0.38424591738712777
10/apr/2015
93.69
0.25
0.2675513698630137
09/apr/2015
93.44
1.78
1.9419594152301987
08/apr/2015
91.66
1.16
1.281767955801105
07/apr/2015
90.5
2.31
2.6193445968930718
02/apr/2015
88.19
1.48
1.7068388882481835
01/apr/2015
86.71
0.67
0.7787075778707578
31/mrt/2015
86.04
0.23
0.2680340286679874
30/mrt/2015
85.81
1.51
1.7912218268090154
27/mrt/2015
84.3
-0.69
-0.8118602188492764
26/mrt/2015
84.99
-1.64
-1.8931086228789102
25/mrt/2015
86.63
0.08
0.09243212016175621
24/mrt/2015
86.55
0.17
0.19680481592961332
23/mrt/2015
86.38
0.01
0.01157809424568716
20/mrt/2015
86.37
0.93
1.0884831460674158
19/mrt/2015
85.44
1.32
1.5691868758915835
18/mrt/2015
84.12
0.54
0.6460875807609476
17/mrt/2015
83.58
0.9
1.0885341074020318
16/mrt/2015
82.68
-0.58
-0.6966130194571223
13/mrt/2015
83.26
-1.44
-1.7001180637544273
12/mrt/2015
84.7
0.75
0.8933889219773675
11/mrt/2015
83.95
0.29
0.34664116662682287
10/mrt/2015
83.66
-2.01
-2.346212209641648
09/mrt/2015
85.67
-0.86
-0.9938749566624292
06/mrt/2015
86.53
0.08
0.09253903990746096
05/mrt/2015
86.45
1.46
1.717849158724556
04/mrt/2015
84.99
-1.44
-1.6660881638320029
03/mrt/2015
86.43
0.4
0.4649540857840288
02/mrt/2015
86.03
-0.56
-0.6467259498787389
27/feb/2015
86.59
-1.21
-1.3781321184510251
26/feb/2015
87.8
1.66
1.9270954260506152
25/feb/2015
86.14
-0.16
-0.1853997682502897
24/feb/2015
86.3
0.7
0.8177570093457944
23/feb/2015
85.6
-1.35
-1.5526164462334675
20/feb/2015
86.95
0.72
0.8349762263713325
19/feb/2015
86.23
-1.58
-1.7993394829746043
18/feb/2015
87.81
1.96
2.2830518345952244
17/feb/2015
85.85
-0.6
-0.6940427993059572
16/feb/2015
86.45
-0.17
-0.19625952435927038
13/feb/2015
86.62
2.25
2.666824700723006
12/feb/2015
84.37
2.3
2.8024856829535763
11/feb/2015
82.07
0.12
0.1464307504575961
10/feb/2015
81.95
-0.47
-0.5702499393351128
09/feb/2015
82.42
-0.35
-0.42285852361966897
06/feb/2015
82.77
1.22
1.496014714898835
05/feb/2015
81.55
0.07
0.0859106529209622
04/feb/2015
81.48
-0.34
-0.4155463211928624
03/feb/2015
81.82
1.54
1.9182859990034877
02/feb/2015
80.28
0.49
0.614112044115804
30/jan/2015
79.79
-0.76
-0.9435133457479826
29/jan/2015
80.55
-1.01
-1.2383521333987249
28/jan/2015
81.56
-0.33
-0.4029796067895958
27/jan/2015
81.89
-0.87
-1.0512324794586756
26/jan/2015
82.76
-2
-2.359603586597452
23/jan/2015
84.76
1.89
2.280680584047303
22/jan/2015
82.87
2.68
3.3420626013218606
21/jan/2015
80.19
1.31
1.6607505070993915
20/jan/2015
78.88
0.23
0.29243483788938335
19/jan/2015
78.65
0.39
0.4983388704318937
16/jan/2015
78.26
-0.34
-0.43256997455470736
15/jan/2015
78.6
0.91
1.1713219204530827
14/jan/2015
77.69
-0.52
-0.6648766142437028
13/jan/2015
78.21
0.46
0.5916398713826366
12/jan/2015
77.75
-0.93
-1.1820030503304524
09/jan/2015
78.68
-0.82
-1.0314465408805031
08/jan/2015
79.5
3.05
3.989535644211903
07/jan/2015
76.45
1.14
1.5137431947948479
06/jan/2015
75.31
-0.71
-0.9339647461194422
05/jan/2015
76.02
0.23
0.3034701147908695
02/jan/2015
75.79
-0.62
-0.8114121188326135
31/dec/2014
76.41
0.48
0.6321612011062822
30/dec/2014
75.93
-0.03
-0.03949447077409163
29/dec/2014
75.96
--
--
23/dec/2014
76.15
-1.56
-2.0074636468922917
22/dec/2014
77.71
2.66
3.5443037974683542
19/dec/2014
75.05
-0.77
-1.015563175943023
18/dec/2014
75.82
3.71
5.144917487172376
17/dec/2014
72.11
5.68
8.550353755833207
16/dec/2014
66.43
-6.48
-8.887669729803868
15/dec/2014
72.91
-2.69
-3.558201058201058
12/dec/2014
75.6
-1.46
-1.8946275629379705
11/dec/2014
77.06
-1.67
-2.1211736313984506
10/dec/2014
78.73
-0.07
-0.08883248730964467
09/dec/2014
78.8
-2
-2.4752475247524752
08/dec/2014
80.8
-1.3
-1.5834348355663825
05/dec/2014
82.1
-0.22
-0.26724975704567544
04/dec/2014
82.32
-0.7
-0.8431703204047217
03/dec/2014
83.02
0.78
0.9484435797665369
02/dec/2014
82.24
0.1
0.12174336498660823
01/dec/2014
82.14
-1.93
-2.2957059593196147
28/nov/2014
84.07
-0.73
-0.8608490566037735
27/nov/2014
84.8
0.01
0.011793843613633684
26/nov/2014
84.79
-0.85
-0.9925268566090611
25/nov/2014
85.64
-0.41
-0.47646717024985474
24/nov/2014
86.05
0.29
0.3381529850746269
21/nov/2014
85.76
2.05
2.448930832636483
20/nov/2014
83.71
0.31
0.37170263788968827
19/nov/2014
83.4
-0.29
-0.34651690763532084
18/nov/2014
83.69
0.41
0.49231508165225746
17/nov/2014
83.28
0.4
0.4826254826254826
14/nov/2014
82.88
-0.26
-0.31272552321385616
13/nov/2014
83.14
-0.42
-0.5026328386787937
12/nov/2014
83.56
0.71
0.8569704284852142
11/nov/2014
82.85
-0.27
-0.32483156881616937
10/nov/2014
83.12
1.41
1.7256149798066331
07/nov/2014
81.71
-1.41
-1.6963426371511068
06/nov/2014
83.12
-0.55
-0.6573443289111988
05/nov/2014
83.67
-0.63
-0.7473309608540926
04/nov/2014
84.3
-0.74
-0.8701787394167451
03/nov/2014
85.04
-0.23
-0.2697314413040929
31/okt/2014
85.27
0.73
0.8634965696711616
30/okt/2014
84.54
1.5
1.80635838150289
29/okt/2014
83.04
0.22
0.26563631972953394
28/okt/2014
82.82
0.6
0.7297494526879105
27/okt/2014
82.22
0.18
0.21940516821062897
24/okt/2014
82.04
-0.27
-0.3280281861256226
23/okt/2014
82.31
-0.01
-0.012147716229348883
22/okt/2014
82.32
0.24
0.29239766081871343
21/okt/2014
82.08
1.36
1.6848364717542121
20/okt/2014
80.72
-0.23
-0.28412600370599134
17/okt/2014
80.95
1.35
1.6959798994974875
16/okt/2014
79.6
-0.8
-0.9950248756218906
15/okt/2014
80.4
-1.04
-1.2770137524557956
14/okt/2014
81.44
-0.49
-0.5980715244721103
13/okt/2014
81.93
0.71
0.8741689239103669
10/okt/2014
81.22
-1.37
-1.65879646446301
09/okt/2014
82.59
0.8
0.9781146839466928
08/okt/2014
81.79
-1.54
-1.8480739229569183
07/okt/2014
83.33
-0.91
-1.0802469135802468
06/okt/2014
84.24
0.87
1.043540842029507
03/okt/2014
83.37
0.73
0.883349467570184
02/okt/2014
82.64
-1.29
-1.5369951149767664
01/okt/2014
83.93
-0.63
-0.7450331125827815
30/sep/2014
84.56
0.4
0.4752851711026616
29/sep/2014
84.16
-1.07
-1.25542649301889
26/sep/2014
85.23
-0.59
-0.6874854346306223
25/sep/2014
85.82
-0.42
-0.487012987012987
24/sep/2014
86.24
0.87
1.0190933583225958
23/sep/2014
85.37
-0.26
-0.30363190470629453
22/sep/2014
85.63
-1.14
-1.3138181399101072
19/sep/2014
86.77
-0.05
-0.05759041695461875
18/sep/2014
86.82
-0.37
-0.4243605918109875
17/sep/2014
87.19
0.26
0.299091222822961
16/sep/2014
86.93
0.59
0.6833449154505443
15/sep/2014
86.34
-0.78
-0.8953168044077136
12/sep/2014
87.12
-0.09
-0.10319917440660474
11/sep/2014
87.21
-1.66
-1.8678969280972206
10/sep/2014
88.87
-0.9
-1.002562103152501
09/sep/2014
89.77
-0.58
-0.6419479800774764
08/sep/2014
90.35
-0.67
-0.7361019556141507
05/sep/2014
91.02
1.04
1.155812402756168
04/sep/2014
89.98
1.26
1.4201983769161406
03/sep/2014
88.72
3.24
3.7903603182030885
02/sep/2014
85.48
-0.52
-0.6046511627906976
01/sep/2014
86
-0.13
-0.15093463369325438
29/aug/2014
86.13
-1.26
-1.4418125643666324
28/aug/2014
87.39
-2.54
-2.824418992549761
27/aug/2014
89.93
0.45
0.5029056772463121
26/aug/2014
89.48
0.64
0.720396217919856
25/aug/2014
88.84
0.64
0.7256235827664399
22/aug/2014
88.2
-0.82
-0.9211413165580769
21/aug/2014
89.02
0.96
1.090165796048149
20/aug/2014
88.06
-0.15
-0.1700487473075615
19/aug/2014
88.21
1.22
1.4024600528796414
18/aug/2014
86.99
0.71
0.8229021789522485
14/aug/2014
86.28
0.73
0.853302162478083
13/aug/2014
85.55
0.91
1.0751417769376181
12/aug/2014
84.64
-0.1
-0.11800802454566911
11/aug/2014
84.74
1.26
1.5093435553425971
08/aug/2014
83.48
0.23
0.27627627627627627
07/aug/2014
83.25
-0.55
-0.6563245823389021
06/aug/2014
83.8
-1.46
-1.7124091015716632
05/aug/2014
85.26
-0.9
-1.0445682451253482
04/aug/2014
86.16
0.25
0.2910022116168083
01/aug/2014
85.91
-0.69
-0.7967667436489607
31/jul/2014
86.6
-1.5
-1.7026106696935301
30/jul/2014
88.1
0.39
0.4446471325960552
29/jul/2014
87.71
0.05
0.05703855806525211
28/jul/2014
87.66
-1.54
-1.7264573991031391
25/jul/2014
89.2
-0.4
-0.44642857142857145
24/jul/2014
89.6
0.1
0.11173184357541899
23/jul/2014
89.5
0.04
0.0447127207690588
22/jul/2014
89.46
1.31
1.4861032331253545
21/jul/2014
88.15
-1.1
-1.2324929971988796
18/jul/2014
89.25
-1.24
-1.370317162117361
17/jul/2014
90.49
-1.88
-2.035292843996969
16/jul/2014
92.37
0.58
0.6318771107963831
15/jul/2014
91.79
0.26
0.28405987108052005
14/jul/2014
91.53
0.02
0.021855534914217024
11/jul/2014
91.51
0.73
0.8041418814716897
10/jul/2014
90.78
-1.29
-1.4011078527207559
09/jul/2014
92.07
-0.22
-0.23837902264600716
08/jul/2014
92.29
0.2
0.2171788467803236
07/jul/2014
92.09
0.43
0.4691250272747109
04/jul/2014
91.66
-0.27
-0.293701729576852
03/jul/2014
91.93
0.49
0.5358705161854768
02/jul/2014
91.44
0.92
1.0163499779054352
01/jul/2014
90.52
-0.53
-0.5820977484898407
30/jun/2014
91.05
-0.66
-0.7196597971867844
27/jun/2014
91.71
0.11
0.12008733624454149
26/jun/2014
91.6
-0.82
-0.8872538411599221
25/jun/2014
92.42
-1.39
-1.481718366911843
24/jun/2014
93.81
1.57
1.702081526452732
20/jun/2014
92.24
-0.25
-0.27029949183695534
19/jun/2014
92.49
0.83
0.9055204014837442
18/jun/2014
91.66
0.75
0.8249917500824991
17/jun/2014
90.91
-0.48
-0.5252215778531568
16/jun/2014
91.39
-0.33
-0.3597906672481465
13/jun/2014
91.72
-1.18
-1.270182992465016
12/jun/2014
92.9
0.47
0.5084929135562047
11/jun/2014
92.43
-0.71
-0.7622933218810393
10/jun/2014
93.14
0.82
0.8882149046793761
06/jun/2014
92.32
0.66
0.7200523674449051
05/jun/2014
91.66
1.48
1.6411621202040363
04/jun/2014
90.18
0.5
0.5575379125780553
03/jun/2014
89.68
-0.66
-0.7305733894177552
02/jun/2014
90.34
0.19
0.21075984470327233
30/mei/2014
90.15
0.9
1.0084033613445378
28/mei/2014
89.25
0.6
0.676818950930626
27/mei/2014
88.65
-1.4
-1.5546918378678511
26/mei/2014
90.05
0.37
0.4125780553077609
23/mei/2014
89.68
1.01
1.139054922747265
22/mei/2014
88.67
0.74
0.8415785283748436
21/mei/2014
87.93
1.48
1.7119722382880278
20/mei/2014
86.45
0.36
0.41816703449878034
19/mei/2014
86.09
1.6
1.893715232571902
16/mei/2014
84.49
-0.96
-1.1234640140433
15/mei/2014
85.45
0.08
0.0937097340986295
14/mei/2014
85.37
0.27
0.3172737955346651
13/mei/2014
85.1
1
1.1890606420927468
12/mei/2014
84.1
0.66
0.7909875359539789
09/mei/2014
83.44
-0.19
-0.22719119933038384
08/mei/2014
83.63
1.22
1.4804028637301299
07/mei/2014
82.41
2.72
3.413226251725436
06/mei/2014
79.69
0.74
0.9373020899303357
05/mei/2014
78.95
-0.33
-0.4162462159434914
02/mei/2014
79.28
0.67
0.8523088665564178
30/apr/2014
78.61
-0.02
-0.02543558438255119
29/apr/2014
78.63
1.31
1.69425763062597
28/apr/2014
77.32
0.58
0.7557988011467293
25/apr/2014
76.74
-1.09
-1.4004882436078634
24/apr/2014
77.83
-1.21
-1.5308704453441295
23/apr/2014
79.04
-0.56
-0.7035175879396985
22/apr/2014
79.6
0.73
0.9255737289210093
17/apr/2014
78.87
0.59
0.7537046499744506
16/apr/2014
78.28
-0.5
-0.6346788525006347
15/apr/2014
78.78
-0.83
-1.0425825901268684
14/apr/2014
79.61
-0.62
-0.7727782624953259
11/apr/2014
80.23
-1.21
-1.4857563850687623
10/apr/2014
81.44
0.89
1.1049037864680322
09/apr/2014
80.55
-0.87
-1.068533529845247
08/apr/2014
81.42
0.62
0.7673267326732673
07/apr/2014
80.8
-1.9
-2.2974607013301087
04/apr/2014
82.7
1.08
1.3232050967900024
03/apr/2014
81.62
0.48
0.5915701257086518
02/apr/2014
81.14
-0.42
-0.5149583128984796
01/apr/2014
81.56
1.21
1.505911636589919
31/mrt/2014
80.35
1.3
1.644528779253637
28/mrt/2014
79.05
1.16
1.4892797534985236
27/mrt/2014
77.89
-0.54
-0.6885120489608568
26/mrt/2014
78.43
2.59
3.415084388185654
25/mrt/2014
75.84
1.93
2.6112839940468136
24/mrt/2014
73.91
-0.3
-0.40425818622827114
21/mrt/2014
74.21
-1.23
-1.6304347826086956
20/mrt/2014
75.44
0.04
0.05305039787798409
19/mrt/2014
75.4
0.01
0.01326435866825839
18/mrt/2014
75.39
2.79
3.84297520661157
17/mrt/2014
72.6
2.13
3.022562792677735
14/mrt/2014
70.47
-0.95
-1.3301596191542986
13/mrt/2014
71.42
-0.88
-1.2171507607192253
12/mrt/2014
72.3
-1.67
-2.2576720292010273
11/mrt/2014
73.97
-0.57
-0.7646900992755568
10/mrt/2014
74.54
-1.26
-1.6622691292875988
07/mrt/2014
75.8
-1.27
-1.6478526015310757
06/mrt/2014
77.07
-0.82
-1.0527667223006805
05/mrt/2014
77.89
0.77
0.9984439834024896
04/mrt/2014
77.12
2.83
3.8093956117916274
03/mrt/2014
74.29
-6.08
-7.5650118203309695
28/feb/2014
80.37
0.59
0.7395337177237403
27/feb/2014
79.78
-0.96
-1.189001733960862
26/feb/2014
80.74
-0.7
-0.8595284872298625
25/feb/2014
81.44
-1.57
-1.891338392964703
24/feb/2014
83.01
0.46
0.5572380375529982
21/feb/2014
82.55
0.94
1.1518196299473105
20/feb/2014
81.61
-0.31
-0.37841796875
19/feb/2014
81.92
-1.72
-2.056432329029173
18/feb/2014
83.64
-1.05
-1.2398157987956075
17/feb/2014
84.69
0.69
0.8214285714285714
14/feb/2014
84
1.34
1.621098475683523
13/feb/2014
82.66
-1.97
-2.327779747134586
12/feb/2014
84.63
1.29
1.5478761699064074
11/feb/2014
83.34
0.35
0.4217375587420171
10/feb/2014
82.99
-1.04
-1.2376532190884209
07/feb/2014
84.03
1.18
1.424260712130356
06/feb/2014
82.85
1.02
1.2464866185995356
05/feb/2014
81.83
0.87
1.074604743083004
04/feb/2014
80.96
0.29
0.3594892773025908
03/feb/2014
80.67
-0.3
-0.3705075954057058
31/jan/2014
80.97
-0.3
-0.36913990402362495
30/jan/2014
81.27
0.44
0.5443523444265743
29/jan/2014
80.83
-1.84
-2.225716704971574
28/jan/2014
82.67
-0.72
-0.8634128792421154
27/jan/2014
83.39
-0.39
-0.465504893769396
24/jan/2014
83.78
-2.69
-3.110905516364057
23/jan/2014
86.47
-1.47
-1.6715942688196497
22/jan/2014
87.94
-0.07
-0.07953641631632768
21/jan/2014
88.01
0.7
0.8017409231474057
20/jan/2014
87.31
-0.39
-0.44469783352337516
17/jan/2014
87.7
-0.38
-0.43142597638510444
16/jan/2014
88.08
-0.53
-0.5981266222773953
15/jan/2014
88.61
1.3
1.488947428702325
14/jan/2014
87.31
-0.93
-1.0539437896645512
13/jan/2014
88.24
0.52
0.5927952576379389
10/jan/2014
87.72
0.31
0.35465049765473056
09/jan/2014
87.41
-0.5
-0.5687635081333182
08/jan/2014
87.91
-0.24
-0.27226318774815655
07/jan/2014
88.15
0.68
0.777409397507717
06/jan/2014
87.47
-0.3
-0.34180243819072575
03/jan/2014
87.77
-0.76
-0.8584660567039422
02/jan/2014
88.53
-0.64
-0.7177301783110912
31/dec/2013
89.17
0.32
0.36015756893640966
30/dec/2013
88.85
1.38
1.5776837772950727
27/dec/2013
87.47
-2.45
-2.724644128113879
23/dec/2013
89.92
0.34
0.3795490064746595
20/dec/2013
89.58
-0.06
-0.06693440428380187
19/dec/2013
89.64
-0.03
-0.03345600535296086
18/dec/2013
89.67
0.34
0.3806112168364491
17/dec/2013
89.33
-0.91
-1.008421985815603
16/dec/2013
90.24
0.72
0.8042895442359249
13/dec/2013
89.52
0.35
0.392508691263878
12/dec/2013
89.17
-0.96
-1.0651281482303339
11/dec/2013
90.13
-0.2
-0.2214103841470165
10/dec/2013
90.33
-0.49
-0.5395287381634001
09/dec/2013
90.82
0.88
0.9784300644874361
06/dec/2013
89.94
0.95
1.067535678166086
05/dec/2013
88.99
-0.47
-0.5253744690364409
04/dec/2013
89.46
-0.91
-1.0069713400464757
03/dec/2013
90.37
-1.97
-2.1334199696772798
02/dec/2013
92.34
-0.2
-0.2161227577263886
29/nov/2013
92.54
0.19
0.20573903627504062
28/nov/2013
92.35
-0.03
-0.03247456159341849
27/nov/2013
92.38
-0.67
-0.7200429876410532
26/nov/2013
93.05
-1.39
-1.4718339686573485
25/nov/2013
94.44
0.38
0.4039974484371678
22/nov/2013
94.06
0.69
0.7389953946663811
21/nov/2013
93.37
-0.23
-0.24572649572649571
20/nov/2013
93.6
-0.75
-0.794912559618442
19/nov/2013
94.35
-0.59
-0.6214451232357279
18/nov/2013
94.94
0.73
0.7748646640484025
15/nov/2013
94.21
0.82
0.8780383338687225
14/nov/2013
93.39
1.72
1.8762954074397296
13/nov/2013
91.67
-1.22
-1.3133814188825492
12/nov/2013
92.89
-0.24
-0.25770428433372705
11/nov/2013
93.13
-0.58
-0.6189307437840145
08/nov/2013
93.71
-2.25
-2.3447269695706545
07/nov/2013
95.96
0.79
0.8300935168645581
06/nov/2013
95.17
-0.02
-0.021010610358230906
05/nov/2013
95.19
-0.75
-0.7817385866166354
04/nov/2013
95.94
0.78
0.819672131147541
31/okt/2013
95.16
-0.07
-0.07350624803108265
30/okt/2013
95.23
0.11
0.11564339781328847
29/okt/2013
95.12
-0.01
-0.010511931041732366
28/okt/2013
95.13
-0.02
-0.021019442984760904
25/okt/2013
95.15
0.08
0.08414852214157989
24/okt/2013
95.07
0.03
0.03156565656565657
23/okt/2013
95.04
-1.5
-1.5537600994406464
22/okt/2013
96.54
0.17
0.1764034450555152
21/okt/2013
96.37
0.65
0.6790639364814041
18/okt/2013
95.72
1.27
1.3446267866596082
17/okt/2013
94.45
-1.37
-1.4297641410978918
16/okt/2013
95.82
0.11
0.11493051927698256
15/okt/2013
95.71
1.32
1.3984532259773281
14/okt/2013
94.39
-0.32
-0.3378735086052159
11/okt/2013
94.71
-0.09
-0.0949367088607595
10/okt/2013
94.8
1.63
1.7494901792422453
09/okt/2013
93.17
-0.44
-0.4700352526439483
08/okt/2013
93.61
1.02
1.1016308456636785
07/okt/2013
92.59
0.08
0.08647713760674522
04/okt/2013
92.51
0.24
0.2601062100357646
03/okt/2013
92.27
0.42
0.457267283614589
02/okt/2013
91.85
-0.51
-0.5521870939800779
01/okt/2013
92.36
1.13
1.2386276444152142
30/sep/2013
91.23
-0.76
-0.8261767583432982
27/sep/2013
91.99
-1.1
-1.1816521645719196
26/sep/2013
93.09
0.02
0.02148920167615773
25/sep/2013
93.07
-0.02
-0.021484584810398537
24/sep/2013
93.09
-0.09
-0.09658725048293625
23/sep/2013
93.18
-0.97
-1.0302708443972384
20/sep/2013
94.15
-1.22
-1.279228268847646
19/sep/2013
95.37
2.28
2.4492426683854336
18/sep/2013
93.09
0.26
0.2800818700851018
17/sep/2013
92.83
-0.08
-0.08610483263373157
16/sep/2013
92.91
1.79
1.9644424934152767
13/sep/2013
91.12
0.15
0.16488952401890733
12/sep/2013
90.97
0.24
0.26452110657996253
11/sep/2013
90.73
0.22
0.24306706441277207
10/sep/2013
90.51
0.51
0.5666666666666667
09/sep/2013
90
1.26
1.4198782961460445
06/sep/2013
88.74
0.82
0.9326660600545951
05/sep/2013
87.92
1.49
1.7239384472983919
04/sep/2013
86.43
-0.34
-0.3918404978679267
03/sep/2013
86.77
-0.16
-0.18405613712182214
02/sep/2013
86.93
0.92
1.0696430647599116
30/aug/2013
86.01
-0.06
-0.06971070059254096
29/aug/2013
86.07
0.7
0.8199601733630081
28/aug/2013
85.37
-0.35
-0.40830611292580493
27/aug/2013
85.72
-1.51
-1.731055829416485
26/aug/2013
87.23
0.37
0.42597282984112367
23/aug/2013
86.86
-0.09
-0.10350776308223117
22/aug/2013
86.95
0.31
0.35780240073868885
21/aug/2013
86.64
-0.13
-0.14982136683185432
20/aug/2013
86.77
-1.09
-1.240610061461416
19/aug/2013
87.86
-0.29
-0.3289846851956892
16/aug/2013
88.15
-2.24
-2.4781502378581703
14/aug/2013
90.39
0.84
0.9380234505862647
13/aug/2013
89.55
0.86
0.9696696358101251
12/aug/2013
88.69
0.95
1.082744472304536
09/aug/2013
87.74
0.94
1.0829493087557605
08/aug/2013
86.8
0.13
0.14999423099111572
07/aug/2013
86.67
-0.57
-0.6533700137551581
06/aug/2013
87.24
-1.24
-1.4014466546112117
05/aug/2013
88.48
-0.04
-0.04518752824220515
02/aug/2013
88.52
0.05
0.05651633322030067
01/aug/2013
88.47
0.89
1.0162137474309203
31/jul/2013
87.58
-0.4
-0.4546487838145033
30/jul/2013
87.98
0.03
0.03411028993746447
29/jul/2013
87.95
-0.19
-0.21556614476968458
26/jul/2013
88.14
-0.27
-0.30539531727180186
25/jul/2013
88.41
-0.45
-0.5064145847400405
24/jul/2013
88.86
-1.14
-1.2666666666666666
23/jul/2013
90
0.54
0.6036217303822937
22/jul/2013
89.46
-0.36
-0.40080160320641284
19/jul/2013
89.82
-0.44
-0.4874806115665854
18/jul/2013
90.26
-0.36
-0.39726329728536747
17/jul/2013
90.62
1.14
1.2740277156906572
16/jul/2013
89.48
-0.17
-0.18962632459564974
15/jul/2013
89.65
1.23
1.391087989142728
12/jul/2013
88.42
1.41
1.6205033904148949
11/jul/2013
87.01
0.93
1.0803903345724908
10/jul/2013
86.08
-0.23
-0.2664812883790986
09/jul/2013
86.31
0.43
0.5006986492780624
08/jul/2013
85.88
-0.06
-0.06981615080288574
05/jul/2013
85.94
-0.27
-0.3131887252058926
04/jul/2013
86.21
1.64
1.9392219463166607
03/jul/2013
84.57
-1.22
-1.4220771651707658
02/jul/2013
85.79
0.08
0.093338000233345
01/jul/2013
85.71
1.21
1.4319526627218935
28/jun/2013
84.5
-0.51
-0.5999294200682272
27/jun/2013
85.01
0.77
0.9140550807217473
26/jun/2013
84.24
1.16
1.3962445835339432
25/jun/2013
83.08
1
1.2183235867446394
24/jun/2013
82.08
-0.91
-1.0965176527292444
21/jun/2013
82.99
-0.42
-0.503536746193502
20/jun/2013
83.41
-2.42
-2.8195269719212397
19/jun/2013
85.83
-0.55
-0.6367214633016902
18/jun/2013
86.38
-0.82
-0.9403669724770642
17/jun/2013
87.2
0.19
0.2183657050913688
14/jun/2013
87.01
1.75
2.052545155993432
13/jun/2013
85.26
0.28
0.32948929159802304
12/jun/2013
84.98
0.58
0.6872037914691943
11/jun/2013
84.4
-2.34
-2.6977173161171315
10/jun/2013
86.74
-0.11
-0.1266551525618883
07/jun/2013
86.85
1.38
1.6146016146016147
06/jun/2013
85.47
-2.76
-3.1281876912614757
05/jun/2013
88.23
-1.04
-1.1650050408871961
04/jun/2013
89.27
0.41
0.46139995498537023
03/jun/2013
88.86
-1.81
-1.9962501378625785
31/mei/2013
90.67
-0.74
-0.8095394376982825
30/mei/2013
91.41
-1.01
-1.0928370482579528
29/mei/2013
92.42
-2.45
-2.5824812901865712
28/mei/2013
94.87
0.95
1.0114991482112436
27/mei/2013
93.92
0.12
0.1279317697228145
24/mei/2013
93.8
-0.1
-0.10649627263045794
23/mei/2013
93.9
-2.67
-2.764833799316558
22/mei/2013
96.57
0.83
0.8669312721955296
21/mei/2013
95.74
0.27
0.2828113543521525
17/mei/2013
95.47
0.94
0.9943933142917593
16/mei/2013
94.53
-0.3
-0.3163555836760519
15/mei/2013
94.83
0.24
0.2537266095781795
14/mei/2013
94.59
0.43
0.4566694987255735
13/mei/2013
94.16
-0.2
-0.21195421788893598
10/mei/2013
94.36
-0.23
-0.24315466751242204
08/mei/2013
94.59
0.44
0.46733935209771643
07/mei/2013
94.15
0.84
0.900225056264066
06/mei/2013
93.31
0.11
0.11802575107296137
03/mei/2013
93.2
1.35
1.4697876973326076
02/mei/2013
91.85
1.08
1.1898204252506335
30/apr/2013
90.77
0.38
0.42040048677951103
29/apr/2013
90.39
-0.08
-0.088427102907041
26/apr/2013
90.47
-0.05
-0.06
25/apr/2013
90.52
0.8
0.89
24/apr/2013
89.72
1.52
1.72
23/apr/2013
88.2
0.02
0.02
22/apr/2013
88.18
0.07
0.08
19/apr/2013
88.11
0.08
0.09
18/apr/2013
88.03
-0.22
-0.25
17/apr/2013
88.25
-1.42
-1.58
16/apr/2013
89.67
-0.25
-0.28
15/apr/2013
89.92
-1.5
-1.64
12/apr/2013
91.42
-0.32
-0.35
11/apr/2013
91.74
-0.29
-0.32
10/apr/2013
92.03
0.76
0.83
09/apr/2013
91.27
0.2
0.22
08/apr/2013
91.07
1.06
1.18
05/apr/2013
90.01
-1.94
-2.11
04/apr/2013
91.95
-0.12
-0.13
03/apr/2013
92.07
-0.79
-0.85
02/apr/2013
92.86
-0.06
-0.06
28/mrt/2013
92.92
0.58
0.63
27/mrt/2013
92.34
0.17
0.18
26/mrt/2013
92.17
-0.55
-0.59
25/mrt/2013
92.72
0.16
0.17
22/mrt/2013
92.56
-1.43
-1.52
21/mrt/2013
93.99
-0.15
-0.16
20/mrt/2013
94.14
0.25
0.27
19/mrt/2013
93.89
-0.5
-0.53
18/mrt/2013
94.39
-1.5
-1.56
15/mrt/2013
95.89
-0.29
-0.3
14/mrt/2013
96.18
0.21
0.22
13/mrt/2013
95.97
-0.23
-0.24
12/mrt/2013
96.2
-0.28
-0.29
11/mrt/2013
96.48
-0.71
-0.73
08/mrt/2013
97.19
1.53
1.6
07/mrt/2013
95.66
-0.59
-0.61
06/mrt/2013
96.25
1.17
1.23
05/mrt/2013
95.08
1.26
1.34
04/mrt/2013
93.82
-0.65
-0.69
01/mrt/2013
94.47
-0.16
-0.17
28/feb/2013
94.63
0.33
0.35
27/feb/2013
94.3
0.1
0.11
26/feb/2013
94.2
-0.31
-0.33
25/feb/2013
94.51
0.41
0.44
22/feb/2013
94.1
0.02
0.02
21/feb/2013
94.08
-1.28
-1.34
20/feb/2013
95.36
-0.36
-0.38
19/feb/2013
95.72
0.39
0.41
18/feb/2013
95.33
0.15
0.16
15/feb/2013
95.18
0.23
0.24
14/feb/2013
94.95
-0.74
-0.77
13/feb/2013
95.69
0.56
0.59
12/feb/2013
95.13
0.06
0.06
11/feb/2013
95.07
-0.22
-0.23
08/feb/2013
95.29
0.34
0.36
07/feb/2013
94.95
0.19
0.2
06/feb/2013
94.76
-0.3
-0.32
05/feb/2013
95.06
0.35
0.37
04/feb/2013
94.71
-0.14
-0.15
01/feb/2013
94.85
-0.09
-0.09
31/jan/2013
94.94
0.43
0.45
30/jan/2013
94.51
-1.04
-1.09
29/jan/2013
95.55
-0.12
-0.13
28/jan/2013
95.67
-0.72
-0.75
25/jan/2013
96.39
-0.57
-0.59
24/jan/2013
96.96
-0.28
-0.2879473467708762
23/jan/2013
97.24
0.44
0.45454545454545453
22/jan/2013
96.8
-0.34
-0.35
21/jan/2013
97.14
-0.15
-0.15
18/jan/2013
97.29
0.78
0.8082064034815045
17/jan/2013
96.51
0.99
1.0364321608040201
16/jan/2013
95.52
0.61
0.642714150247603
15/jan/2013
94.91
-0.03
-0.03159890457130819
14/jan/2013
94.94
0.47
0.4975124378109453
11/jan/2013
94.47
-1.05
-1.099246231155779
10/jan/2013
95.52
-0.82
-0.8511521694000416
09/jan/2013
96.34
0.5
0.5217028380634391
08/jan/2013
95.84
-0.41
-0.42597402597402595
07/jan/2013
96.25
-0.39
-0.40355960264900664
04/jan/2013
96.64
-0.14
-0.14465798718743542
03/jan/2013
96.78
1.13
1.1813904861474125
02/jan/2013
95.65
2.29
2.4528706083976006
31/dec/2012
93.36
0.2
0.21468441391155002
28/dec/2012
93.16
0.03
0.03221303554171588
27/dec/2012
93.13
--
--
21/dec/2012
91.99
-0.41
-0.44372294372294374
20/dec/2012
92.4
0.1
0.10834236186348863
19/dec/2012
92.3
0.05
0.05420054200542006
18/dec/2012
92.25
0.47
0.5120941381564611
17/dec/2012
91.78
-0.36
-0.3907097894508357
14/dec/2012
92.14
-0.18
-0.1949740034662045
13/dec/2012
92.32
-0.79
-0.848458812157663
12/dec/2012
93.11
0.31
0.33405172413793105
11/dec/2012
92.8
0.17
0.18352585555435605
10/dec/2012
92.63
0.23
0.24891774891774893
07/dec/2012
92.4
0.61
0.6645604096306788
06/dec/2012
91.79
0.27
0.2950174825174825
05/dec/2012
91.52
0.87
0.96
04/dec/2012
90.65
-0.23
-0.25
03/dec/2012
90.88
-8953.1
-99
30/nov/2012
90.44
1.2
1.34
29/nov/2012
89.24
0.96
1.09
28/nov/2012
88.28
-0.88
-0.99
27/nov/2012
89.16
-0.08
-0.09
26/nov/2012
89.24
-0.35
-0.39
23/nov/2012
89.59
0.22
0.25
22/nov/2012
89.37
-0.47
-0.52
21/nov/2012
89.84
0.15
0.17
20/nov/2012
89.69
-0.16
-0.18
19/nov/2012
89.85
0.64
0.72
16/nov/2012
89.21
0.13
0.15
15/nov/2012
89.08
0.01
0.01
14/nov/2012
89.07
0.08
0.09
13/nov/2012
88.99
-1.43
-1.58
12/nov/2012
90.42
-0.32
-0.35
09/nov/2012
90.74
-0.66
-0.72
08/nov/2012
91.4
-0.77
-0.84
07/nov/2012
92.17
-0.81
-0.87
06/nov/2012
92.98
0.51
0.55
05/nov/2012
92.47
0.39
0.42
02/nov/2012
92.08
-9037.21
-98.99
31/okt/2012
91.29
0.47
0.52
30/okt/2012
90.82
-0.77
-0.84
26/okt/2012
91.59
-0.74
-0.8
25/okt/2012
92.33
0.35
0.38
24/okt/2012
91.98
-0.26
-0.28
23/okt/2012
92.24
-1.16
-1.24
22/okt/2012
93.4
-0.19
-0.2
19/okt/2012
93.59
-0.04
-0.04
18/okt/2012
93.63
0.03
0.03
17/okt/2012
93.6
0.31
0.33
16/okt/2012
93.29
0.34
0.37
15/okt/2012
92.95
-0.1
-0.11
12/okt/2012
93.05
-0.72
-0.77
11/okt/2012
93.77
0.38
0.41
10/okt/2012
93.39
-0.22
-0.24
09/okt/2012
93.61
0.58
0.62
08/okt/2012
93.03
-0.53
-0.57
05/okt/2012
93.56
1.15
1.24
04/okt/2012
92.41
-0.81
-0.87
03/okt/2012
93.22
-0.24
-0.26
02/okt/2012
93.46
0.29
0.31
01/okt/2012
93.17
-9110.81
-98.99
28/sep/2012
92.04
-0.32
-0.35
27/sep/2012
92.36
-0.02
-0.02
26/sep/2012
92.38
-1.22
-1.3
25/sep/2012
93.6
0.34
0.36
24/sep/2012
93.26
-0.67
-0.71
21/sep/2012
93.93
0.75
0.8
20/sep/2012
93.18
-0.32
-0.34
19/sep/2012
93.5
-1.13
-1.19
18/sep/2012
94.63
-0.91
-0.95
17/sep/2012
95.54
-0.61
-0.63
14/sep/2012
96.15
2.97
3.19
13/sep/2012
93.18
-0.67
-0.71
12/sep/2012
93.85
0.41
0.44
11/sep/2012
93.44
-0.1
-0.11
10/sep/2012
93.54
--
--
07/sep/2012
93.59
--
--
06/sep/2012
92.22
--
--
05/sep/2012
90.93
--
--
04/sep/2012
91.39
--
--
03/sep/2012
91.3
--
--
31/aug/2012
90.19
0.07
0.08
30/aug/2012
90.12
--
--
29/aug/2012
91.14
--
--
28/aug/2012
91.6
--
--
27/aug/2012
92.19
--
--
24/aug/2012
91.85
--
--
23/aug/2012
92.41
--
--
22/aug/2012
92.46
--
--
21/aug/2012
93.08
--
--
20/aug/2012
92.4
--
--
17/aug/2012
93.65
--
--
16/aug/2012
93.35
--
--
14/aug/2012
93.54
--
--
13/aug/2012
93.84
--
--
10/aug/2012
93.21
--
--
09/aug/2012
93.82
--
--
08/aug/2012
93.24
--
--
07/aug/2012
93.09
--
--
06/aug/2012
93.53
--
--
03/aug/2012
91.57
--
--
02/aug/2012
89.91
--
--
01/aug/2012
90.48
--
--
31/jul/2012
90.51
-1.05
-1.15
30/jul/2012
91.56
--
--
27/jul/2012
89.35
--
--
26/jul/2012
88.21
--
--
25/jul/2012
87.52
--
--
24/jul/2012
87.47
--
--
23/jul/2012
87.22
--
--
20/jul/2012
90.44
--
--
19/jul/2012
90.98
--
--
18/jul/2012
89.65
--
--
17/jul/2012
89.83
--
--
16/jul/2012
88.92
--
--
13/jul/2012
88.76
--
--
12/jul/2012
87.48
--
--
11/jul/2012
87.94
--
--
10/jul/2012
88.59
--
--
09/jul/2012
87.19
--
--
06/jul/2012
87.81
--
--
05/jul/2012
88.85
--
--
04/jul/2012
88.5
--
--
03/jul/2012
88.11
--
--
02/jul/2012
86.15
--
--
29/jun/2012
84.87
1.7
2.04
28/jun/2012
83.17
--
--
27/jun/2012
83.8
--
--
26/jun/2012
82.95
--
--
25/jun/2012
81.68
--
--
22/jun/2012
82.47
--
--
21/jun/2012
83.76
--
--
20/jun/2012
84.21
--
--
19/jun/2012
84.6
--
--
18/jun/2012
83.85
--
--
15/jun/2012
83.6
--
--
14/jun/2012
82.17
--
--
13/jun/2012
82.27
--
--
12/jun/2012
82.67
--
--
11/jun/2012
82.49
--
--
08/jun/2012
81.77
--
--
07/jun/2012
82.37
--
--
06/jun/2012
79.98
--
--
05/jun/2012
77.89
--
--
04/jun/2012
77.62
--
--
01/jun/2012
77.35
--
--
31/mei/2012
78.62
-0.83
-1.04
30/mei/2012
79.45
--
--
29/mei/2012
80.72
--
--
25/mei/2012
79.1
--
--
24/mei/2012
78.83
--
--
23/mei/2012
78.35
--
--
22/mei/2012
80.53
--
--
21/mei/2012
79.68
--
--
18/mei/2012
79.34
--
--
16/mei/2012
82.13
--
--
15/mei/2012
82.62
--
--
14/mei/2012
82.78
--
--
11/mei/2012
84.93
--
--
10/mei/2012
85.35
--
--
09/mei/2012
83.06
--
--
08/mei/2012
84.6
--
--
07/mei/2012
85.38
--
--
04/mei/2012
85.56
--
--
03/mei/2012
88.14
--
--
02/mei/2012
88.75
--
--
30/apr/2012
89.6
-0.09
-0.1
27/apr/2012
89.69
--
--
26/apr/2012
89.1
--
--
25/apr/2012
89.31
--
--
24/apr/2012
88.04
--
--
23/apr/2012
88.52
--
--
20/apr/2012
90.13
--
--
19/apr/2012
90.54
--
--
18/apr/2012
90.06
--
--
17/apr/2012
90.09
--
--
16/apr/2012
91.09
--
--
13/apr/2012
91.33
--
--
12/apr/2012
90.87
--
--
11/apr/2012
90.6
--
--
10/apr/2012
90.52
--
--
05/apr/2012
92.11
--
--
04/apr/2012
92.24
--
--
03/apr/2012
93.66
--
--
02/apr/2012
91.62
--
--
30/mrt/2012
91.23
0.63
0.7
29/mrt/2012
90.6
--
--
28/mrt/2012
92.09
--
--
27/mrt/2012
93.78
--
--
26/mrt/2012
93.83
--
--
23/mrt/2012
92.35
--
--
22/mrt/2012
91.86
--
--
21/mrt/2012
93.1
--
--
20/mrt/2012
93.49
--
--
19/mrt/2012
95.29
--
--
16/mrt/2012
96.04
--
--
15/mrt/2012
96.59
--
--
14/mrt/2012
96.73
--
--
13/mrt/2012
95.08
--
--
12/mrt/2012
93.98
--
--
09/mrt/2012
94.54
--
--
08/mrt/2012
93.5
--
--
07/mrt/2012
92.59
--
--
06/mrt/2012
91.88
--
--
05/mrt/2012
95.1
--
--
02/mrt/2012
95.33
--
--
01/mrt/2012
94.26
--
--
29/feb/2012
94.26
1.05
1.13
28/feb/2012
93.21
--
--
27/feb/2012
93.07
--
--
24/feb/2012
92.78
--
--
23/feb/2012
91.32
--
--
22/feb/2012
91.71
--
--
21/feb/2012
92.34
--
--
20/feb/2012
93.13
--
--
17/feb/2012
92.66
--
--
16/feb/2012
91.93
--
--
15/feb/2012
92.52
--
--
14/feb/2012
91.58
--
--
13/feb/2012
91.46
--
--
10/feb/2012
89.62
--
--
09/feb/2012
91.31
--
--
08/feb/2012
92.44
--
--
07/feb/2012
92.08
--
--
06/feb/2012
92.63
--
--
03/feb/2012
92.32
--
--
02/feb/2012
90.88
--
--
01/feb/2012
90.1
--
--
31/jan/2012
88.7
1.16
1.33
30/jan/2012
87.54
--
--
27/jan/2012
88.37
--
--
26/jan/2012
88.42
--
--
25/jan/2012
86.25
--
--
24/jan/2012
85.57
--
--
23/jan/2012
86.07
--
--
20/jan/2012
85.42
--
--
19/jan/2012
85.69
--
--
18/jan/2012
84.6
--
--
17/jan/2012
83.99
--
--
16/jan/2012
83.08
--
--
13/jan/2012
82.28
--
--
12/jan/2012
82.67
--
--
11/jan/2012
82.3
--
--
10/jan/2012
82.49
--
--
09/jan/2012
80.61
--
--
06/jan/2012
80.48
--
--
05/jan/2012
80.01
--
--
04/jan/2012
80.43
--
--
03/jan/2012
80.28
--
--
02/jan/2012
78.72
--
--
30/dec/2011
78.5
0.33
0.42
29/dec/2011
78.17
--
--
28/dec/2011
78.5
--
--
27/dec/2011
79.3
--
--
23/dec/2011
79.16
--
--
22/dec/2011
78.66
--
--
21/dec/2011
78.52
--
--
20/dec/2011
78.43
--
--
19/dec/2011
77.14
--
--
16/dec/2011
77.9
--
--
15/dec/2011
78.82
--
--
14/dec/2011
77.74
--
--
13/dec/2011
78.3
--
--
12/dec/2011
77.15
--
--
09/dec/2011
79.2
--
--
08/dec/2011
81.33
--
--
07/dec/2011
81.4
--
--
06/dec/2011
81.96
--
--
05/dec/2011
84.93
--
--
02/dec/2011
84.27
--
--
01/dec/2011
83.96
--
--
30/nov/2011
83.79
2.94
3.64
29/nov/2011
80.85
--
--
28/nov/2011
80.7
--
--
25/nov/2011
78.04
--
--
24/nov/2011
77.12
--
--
23/nov/2011
77.52
--
--
22/nov/2011
77.67
--
--
21/nov/2011
77.82
--
--
18/nov/2011
80.67
--
--
17/nov/2011
81.56
--
--
16/nov/2011
82.03
--
--
15/nov/2011
81.82
--
--
14/nov/2011
81.61
--
--
11/nov/2011
81.73
--
--
10/nov/2011
81.23
--
--
09/nov/2011
81.09
--
--
08/nov/2011
83.05
--
--
07/nov/2011
82.68
--
--
04/nov/2011
82.06
--
--
03/nov/2011
82.5
--
--
02/nov/2011
81.14
--
--
31/okt/2011
81.71
-1.01
-1.22
28/okt/2011
82.72
--
--
27/okt/2011
83.24
--
--
26/okt/2011
81.35
--
--
25/okt/2011
79.72
--
--
24/okt/2011
79.97
--
--
21/okt/2011
78
--
--
20/okt/2011
76.95
--
--
19/okt/2011
77.67
--
--
18/okt/2011
77.67
--
--
17/okt/2011
78.09
--
--
14/okt/2011
78.75
--
--
13/okt/2011
77.15
--
--
12/okt/2011
77.46
--
--
11/okt/2011
75.46
--
--
10/okt/2011
75.18
--
--
07/okt/2011
73.84
--
--
06/okt/2011
72.67
--
--
05/okt/2011
70.65
--
--
04/okt/2011
69.38
--
--
03/okt/2011
72.86
--
--
30/sep/2011
73.9
-2.6
-3.4
29/sep/2011
76.5
--
--
28/sep/2011
75.8
--
--
27/sep/2011
75.99
--
--
26/sep/2011
73.82
--
--
23/sep/2011
73.31
--
--
22/sep/2011
75.69
--
--
21/sep/2011
81.46
--
--
20/sep/2011
81.7
--
--
19/sep/2011
81.02
--
--
16/sep/2011
82.91
--
--
15/sep/2011
82.73
--
--
14/sep/2011
82.04
--
--
13/sep/2011
82.18
--
--
12/sep/2011
81.47
--
--
09/sep/2011
83.2
--
--
08/sep/2011
84.6
--
--
07/sep/2011
84.47
--
--
06/sep/2011
81.83
--
--
05/sep/2011
81.95
--
--
02/sep/2011
83.89
--
--
01/sep/2011
85.37
--
--
31/aug/2011
84.81
1.82
2.19
30/aug/2011
82.99
--
--
29/aug/2011
80.76
--
--
26/aug/2011
79.38
--
--
25/aug/2011
80.78
--
--
24/aug/2011
80.54
--
--
23/aug/2011
78.73
--
--
22/aug/2011
79.39
--
--
19/aug/2011
77.93
--
--
18/aug/2011
79.62
--
--
17/aug/2011
82.84
--
--
16/aug/2011
81.79
--
--
12/aug/2011
81.79
--
--
11/aug/2011
79.47
--
--
10/aug/2011
81.34
--
--
09/aug/2011
83.27
--
--
08/aug/2011
87.58
--
--
05/aug/2011
91.62
--
--
04/aug/2011
95.34
--
--
03/aug/2011
97.3
--
--
02/aug/2011
99.71
--
--
01/aug/2011
100.91
--
--
29/jul/2011
99.13
-1.3
-1.29
28/jul/2011
100.43
--
--
27/jul/2011
100.02
--
--
26/jul/2011
99.83
--
--
25/jul/2011
99.83
--
--
22/jul/2011
100.19
--
--
21/jul/2011
99.8
--
--
20/jul/2011
100.03
--
--
19/jul/2011
99.38
--
--
18/jul/2011
99.78
--
--
15/jul/2011
101.3
--
--
14/jul/2011
101.23
--
--
13/jul/2011
101
--
--
12/jul/2011
101.03
--
--
11/jul/2011
102.43
--
--
08/jul/2011
102.69
--
--
07/jul/2011
103.66
--
--
06/jul/2011
101.94
--
--
05/jul/2011
101.94
--
--
04/jul/2011
102.05
--
--
01/jul/2011
100.99
--
--
30/jun/2011
100.36
0.22
0.22
29/jun/2011
100.14
--
--
28/jun/2011
99.16
--
--
27/jun/2011
98.54
--
--
24/jun/2011
99.82
--
--
22/jun/2011
100.66
--
--
21/jun/2011
101.03
--
--
20/jun/2011
100.84
--
--
17/jun/2011
101.63
--
--
16/jun/2011
102.29
--
--
15/jun/2011
102.83
--
--
14/jun/2011
103.33
--
--
10/jun/2011
103.52
--
--
09/jun/2011
103.42
--
--
08/jun/2011
102.22
--
--
07/jun/2011
102.38
--
--
06/jun/2011
101.52
--
--
03/jun/2011
101.54
--
--
01/jun/2011
103.66
--
--
31/mei/2011
103.65
1.28
1.25
30/mei/2011
102.37
--
--
27/mei/2011
102.72
--
--
26/mei/2011
101.64
--
--
25/mei/2011
101.81
--
--
24/mei/2011
101.8
--
--
23/mei/2011
100.41
--
--
20/mei/2011
102.08
--
--
19/mei/2011
103.73
--
--
18/mei/2011
102.58
--
--
17/mei/2011
102.75
--
--
16/mei/2011
103.01
--
--
13/mei/2011
103.68
--
--
12/mei/2011
103.76
--
--
11/mei/2011
105.43
--
--
10/mei/2011
105.24
--
--
09/mei/2011
105.38
--
--
06/mei/2011
104.63
--
--
05/mei/2011
103.29
--
--
04/mei/2011
103.49
--
--
03/mei/2011
105.14
--
--
02/mei/2011
106.82
--
--
29/apr/2011
106.56
0
0
28/apr/2011
106.56
--
--
27/apr/2011
106.72
--
--
26/apr/2011
106.96
--
--
21/apr/2011
107.79
--
--
20/apr/2011
107.26
--
--
19/apr/2011
106.67
--
--
18/apr/2011
105.51
--
--
15/apr/2011
108.13
--
--
14/apr/2011
107.19
--
--
13/apr/2011
108.23
--
--
12/apr/2011
108.09
--
--
11/apr/2011
110.21
--
--
08/apr/2011
110.72
--
--
07/apr/2011
111.2
--
--
06/apr/2011
111.33
--
--
05/apr/2011
110.2
--
--
04/apr/2011
110.23
--
--
01/apr/2011
109.58
--
--
31/mrt/2011
107.5
-0.39
-0.36
30/mrt/2011
107.89
--
--
29/mrt/2011
106.57
--
--
28/mrt/2011
107.65
--
--
25/mrt/2011
107.47
--
--
24/mrt/2011
106.19
--
--
23/mrt/2011
104.85
--
--
22/mrt/2011
104.58
--
--
21/mrt/2011
104.93
--
--
18/mrt/2011
104.13
--
--
17/mrt/2011
103.58
--
--
16/mrt/2011
103.45
--
--
15/mrt/2011
102.01
--
--
14/mrt/2011
104.24
--
--
11/mrt/2011
104.07
--
--
10/mrt/2011
105.01
--
--
09/mrt/2011
106.31
--
--
08/mrt/2011
106.27
--
--
07/mrt/2011
106.6
--
--
04/mrt/2011
105.53
--
--
03/mrt/2011
105.85
--
--
02/mrt/2011
104.57
--
--
01/mrt/2011
104.76
--
--
28/feb/2011
105.9
0.71
0.67
25/feb/2011
105.19
--
--
24/feb/2011
103.62
--
--
23/feb/2011
103.43
--
--
22/feb/2011
103.7
--
--
21/feb/2011
105.25
--
--
18/feb/2011
105.32
--
--
17/feb/2011
105.42
--
--
16/feb/2011
106.21
--
--
15/feb/2011
106.15
--
--
14/feb/2011
106.6
--
--
11/feb/2011
106.14
--
--
10/feb/2011
105.24
--
--
09/feb/2011
107.12
--
--
08/feb/2011
107.73
--
--
07/feb/2011
108.93
--
--
04/feb/2011
108.57
--
--
03/feb/2011
107.23
--
--
02/feb/2011
106.78
--
--
01/feb/2011
106.35
--
--
31/jan/2011
103.74
-1.84
-1.74
28/jan/2011
105.58
--
--
27/jan/2011
106.94
--
--
26/jan/2011
106.31
--
--
25/jan/2011
105.95
--
--
24/jan/2011
105.16
--
--
21/jan/2011
107.09
--
--
20/jan/2011
106.64
--
--
19/jan/2011
109.03
--
--
18/jan/2011
109.14
--
--
17/jan/2011
109.38
--
--
14/jan/2011
108.09
--
--
13/jan/2011
109.13
--
--
12/jan/2011
110.21
--
--
11/jan/2011
108.13
--
--
10/jan/2011
106.72
--
--
07/jan/2011
108.24
--
--
06/jan/2011
108.82
--
--
05/jan/2011
107.62
--
--
04/jan/2011
106.42
--
--
03/jan/2011
104.94
--
--
31/dec/2010
103.95
-0.96
-0.92
30/dec/2010
104.91
--
--
29/dec/2010
105.64
--
--
28/dec/2010
105.57
--
--
27/dec/2010
105.37
--
--
23/dec/2010
106.25
--
--
22/dec/2010
105.7
--
--
21/dec/2010
104.86
--
--
20/dec/2010
103.55
--
--
17/dec/2010
103.57
--
--
16/dec/2010
103.45
--
--
15/dec/2010
103.56
--
--
14/dec/2010
103.51
--
--
13/dec/2010
103.53
--
--
10/dec/2010
103.32
--
--
09/dec/2010
103.77
--
--
08/dec/2010
104.14
--
--
07/dec/2010
104.7
--
--
06/dec/2010
103.55
--
--
03/dec/2010
103.16
--
--
02/dec/2010
102.25
--
--
01/dec/2010
101.2
--
--
30/nov/2010
98.69
0.87
0.89
29/nov/2010
97.82
--
--
26/nov/2010
98.59
--
--
25/nov/2010
99.39
--
--
24/nov/2010
98.48
--
--
23/nov/2010
96.79
--
--
22/nov/2010
98.48
--
--
19/nov/2010
98.67
--
--
18/nov/2010
98.65
--
--
17/nov/2010
98.06
--
--
16/nov/2010
98.3
--
--
15/nov/2010
100.01
--
--
12/nov/2010
99.5
--
--
11/nov/2010
100.62
--
--
10/nov/2010
101.52
--
--
09/nov/2010
101.8
--
--
08/nov/2010
100.24
--
--
05/nov/2010
100.19
--
--
04/nov/2010
98.99
--
--
03/nov/2010
97.62
--
--
02/nov/2010
97.42
--
--
29/okt/2010
96.56
-0.14
-0.14
28/okt/2010
96.7
--
--
27/okt/2010
96.92
--
--
26/okt/2010
97.56
--
--
25/okt/2010
98.37
--
--
22/okt/2010
97.47
--
--
21/okt/2010
96.7
--
--
20/okt/2010
94.99
--
--
19/okt/2010
95.56
--
--
18/okt/2010
95.71
--
--
15/okt/2010
95.49
--
--
14/okt/2010
95.36
--
--
13/okt/2010
96.56
--
--
12/okt/2010
95.91
--
--
11/okt/2010
95.99
--
--
08/okt/2010
94.56
--
--
07/okt/2010
95.06
--
--
06/okt/2010
95.43
--
--
05/okt/2010
94.67
--
--
04/okt/2010
94.27
--
--
01/okt/2010
93.7
--
--
30/sep/2010
93.06
0.87
0.94
29/sep/2010
92.19
--
--
28/sep/2010
92.39
--
--
27/sep/2010
92.44
--
--
24/sep/2010
92.39
--
--
23/sep/2010
92.01
--
--
22/sep/2010
92.82
--
--
21/sep/2010
94.18
--
--
20/sep/2010
93.6
--
--
17/sep/2010
93.35
--
--
16/sep/2010
93.57
--
--
15/sep/2010
93.94
--
--
14/sep/2010
94.85
--
--
13/sep/2010
95.72
--
--
10/sep/2010
94.87
--
--
09/sep/2010
95.14
--
--
08/sep/2010
93.94
--
--
07/sep/2010
92.7
--
--
06/sep/2010
93.36
--
--
03/sep/2010
93.81
--
--
02/sep/2010
92.96
--
--
01/sep/2010
91.46
--
--
31/aug/2010
90.56
-0.67
-0.73
30/aug/2010
91.23
--
--
27/aug/2010
90.78
--
--
26/aug/2010
90.53
--
--
25/aug/2010
89.14
--
--
24/aug/2010
90.38
--
--
23/aug/2010
92.14
--
--
20/aug/2010
92.06
--
--
19/aug/2010
92.82
--
--
18/aug/2010
92.86
--
--
17/aug/2010
93.04
--
--
16/aug/2010
91.73
--
--
13/aug/2010
91.8
--
--
12/aug/2010
91.29
--
--
11/aug/2010
91.54
--
--
10/aug/2010
92.57
--
--
09/aug/2010
93.85
--
--
06/aug/2010
93.44
--
--
05/aug/2010
94.1
--
--
04/aug/2010
94.56
--
--
03/aug/2010
93.98
--
--
02/aug/2010
94.06
--
--
30/jul/2010
92.05
-1.39
-1.49
29/jul/2010
93.44
--
--
28/jul/2010
92.63
--
--
27/jul/2010
93.54
--
--
26/jul/2010
92.26
--
--
23/jul/2010
91.69
--
--
22/jul/2010
91.3
--
--
21/jul/2010
90.3
--
--
20/jul/2010
87.88
--
--
19/jul/2010
87.93
--
--
16/jul/2010
88.13
--
--
15/jul/2010
90.13
--
--
14/jul/2010
90.24
--
--
13/jul/2010
91.24
--
--
12/jul/2010
90.38
--
--
09/jul/2010
88.57
--
--
08/jul/2010
88.91
--
--
07/jul/2010
87.83
--
--
06/jul/2010
88.14
--
--
05/jul/2010
86.53
--
--
02/jul/2010
86.02
--
--
01/jul/2010
85.93
--
--
30/jun/2010
88.15
-0.43
-0.49
29/jun/2010
88.58
--
--
28/jun/2010
89.94
--
--
25/jun/2010
89.81
--
--
24/jun/2010
90.88
--
--
22/jun/2010
93.63
--
--
21/jun/2010
94.14
--
--
18/jun/2010
91.72
--
--
17/jun/2010
91.72
--
--
16/jun/2010
91.54
--
--
15/jun/2010
91.31
--
--
14/jun/2010
90.44
--
--
11/jun/2010
89.96
--
--
10/jun/2010
89.94
--
--
09/jun/2010
88.74
--
--
08/jun/2010
88.22
--
--
07/jun/2010
89.31
--
--
04/jun/2010
90.04
--
--
03/jun/2010
92.22
--
--
02/jun/2010
90.39
--
--
01/jun/2010
89.19
--
--
31/mei/2010
90.24
0.56
0.62
28/mei/2010
89.68
--
--
27/mei/2010
88.97
--
--
26/mei/2010
85.91
--
--
25/mei/2010
82.22
--
--
21/mei/2010
85.08
--
--
20/mei/2010
85.9
--
--
19/mei/2010
90.35
--
--
18/mei/2010
93.25
--
--
17/mei/2010
92.04
--
--
14/mei/2010
92.26
--
--
12/mei/2010
93.85
--
--
11/mei/2010
90.3
--
--
10/mei/2010
90.83
--
--
07/mei/2010
85.65
--
--
06/mei/2010
89.9
--
--
05/mei/2010
90.02
--
--
04/mei/2010
93.36
--
--
03/mei/2010
95.1
--
--
30/apr/2010
95
-0.81
-0.85
29/apr/2010
95.81
--
--
28/apr/2010
94.72
--
--
27/apr/2010
96.02
--
--
26/apr/2010
97.61
--
--
23/apr/2010
95.92
--
--
22/apr/2010
95.18
--
--
21/apr/2010
96.42
--
--
20/apr/2010
96.14
--
--
19/apr/2010
94.14
--
--
16/apr/2010
97.02
--
--
15/apr/2010
98.04
--
--
14/apr/2010
97.76
--
--
13/apr/2010
96.66
--
--
12/apr/2010
96.7
--
--
09/apr/2010
97.04
--
--
08/apr/2010
94.37
--
--
07/apr/2010
96.85
--
--
06/apr/2010
97.07
--
--
01/apr/2010
95.17
--
--
31/mrt/2010
92.72
-0.43
-0.46
30/mrt/2010
93.15
--
--
29/mrt/2010
92.57
--
--
26/mrt/2010
91.83
--
--
25/mrt/2010
91.63
--
--
24/mrt/2010
91.37
--
--
23/mrt/2010
90.32
--
--
22/mrt/2010
90.15
--
--
19/mrt/2010
90.28
--
--
18/mrt/2010
91.54
--
--
17/mrt/2010
91.38
--
--
16/mrt/2010
90.13
--
--
15/mrt/2010
89.46
--
--
12/mrt/2010
90.14
--
--
11/mrt/2010
88.73
--
--
10/mrt/2010
89
--
--
09/mrt/2010
88.87
--
--
08/mrt/2010
88.85
--
--
05/mrt/2010
88.5
--
--
04/mrt/2010
86.97
--
--
03/mrt/2010
86.07
--
--
02/mrt/2010
85.92
--
--
01/mrt/2010
84.51
--
--
26/feb/2010
82.19
0.93
1.14
25/feb/2010
81.26
--
--
24/feb/2010
83.28
--
--
23/feb/2010
84.46
--
--
22/feb/2010
85.02
--
--
19/feb/2010
84.71
--
--
18/feb/2010
83.7
--
--
17/feb/2010
84.48
--
--
16/feb/2010
83.25
--
--
15/feb/2010
82.07
--
--
12/feb/2010
80.8
--
--
11/feb/2010
81.42
--
--
10/feb/2010
81.77
--
--
09/feb/2010
80.47
--
--
08/feb/2010
79.33
--
--
05/feb/2010
81.45
--
--
04/feb/2010
84.3
--
--
03/feb/2010
87.67
--
--
02/feb/2010
86.49
--
--
01/feb/2010
85.32
--
--
29/jan/2010
85.55
0.34
0.4
28/jan/2010
85.21
--
--
27/jan/2010
84.14
--
--
26/jan/2010
83.22
--
--
25/jan/2010
85.36
--
--
22/jan/2010
84.82
--
--
21/jan/2010
88.24
--
--
20/jan/2010
89.15
--
--
19/jan/2010
88.8
--
--
18/jan/2010
87.7
--
--
15/jan/2010
87.14
--
--
14/jan/2010
86.88
--
--
13/jan/2010
85.7
--
--
12/jan/2010
84.67
--
--
11/jan/2010
86.24
--
--
08/jan/2010
84.72
--
--
07/jan/2010
84.44
--
--
06/jan/2010
84.34
--
--
05/jan/2010
83.82
--
--
04/jan/2010
82.11
--
--
31/dec/2009
80.58
1.14
1.44
30/dec/2009
79.44
--
--
29/dec/2009
79.37
--
--
28/dec/2009
79.73
--
--
23/dec/2009
79.33
--
--
22/dec/2009
78.85
--
--
21/dec/2009
79.25
--
--
18/dec/2009
78.27
--
--
17/dec/2009
77.42
--
--
16/dec/2009
78.54
--
--
15/dec/2009
76.02
--
--
14/dec/2009
76.14
--
--
11/dec/2009
75.73
--
--
10/dec/2009
75.18
--
--
09/dec/2009
74.43
--
--
08/dec/2009
75.26
--
--
07/dec/2009
77.29
--
--
04/dec/2009
78.43
--
--
03/dec/2009
77.1
--
--
02/dec/2009
76.09
--
--
01/dec/2009
75.98
--
--
30/nov/2009
74.05
0.43
0.58
27/nov/2009
73.62
--
--
26/nov/2009
73.28
--
--
25/nov/2009
75.86
--
--
24/nov/2009
77.09
--
--
23/nov/2009
78.69
--
--
20/nov/2009
77.44
--
--
19/nov/2009
78.03
--
--
18/nov/2009
79.96
--
--
17/nov/2009
80.13
--
--
16/nov/2009
79.77
--
--
13/nov/2009
77.1
--
--
12/nov/2009
78
--
--
11/nov/2009
78.11
--
--
10/nov/2009
77.68
--
--
09/nov/2009
76.47
--
--
06/nov/2009
74.09
--
--
05/nov/2009
73.93
--
--
04/nov/2009
73.52
--
--
03/nov/2009
71.67
--
--
02/nov/2009
72.13
--
--
30/okt/2009
73.96
-0.78
-1.04
29/okt/2009
74.74
--
--
28/okt/2009
73.44
--
--
27/okt/2009
77.26
--
--
26/okt/2009
79.89
--
--
23/okt/2009
79.75
--
--
22/okt/2009
78.91
--
--
21/okt/2009
79.4
--
--
20/okt/2009
79.97
--
--
19/okt/2009
78.87
--
--
16/okt/2009
77.76
--
--
15/okt/2009
79
--
--
14/okt/2009
79.76
--
--
13/okt/2009
77.05
--
--
12/okt/2009
78.86
--
--
09/okt/2009
76.89
--
--
08/okt/2009
75.09
--
--
07/okt/2009
74
--
--
06/okt/2009
73.58
--
--
05/okt/2009
71.48
--
--
02/okt/2009
70.37
--
--
01/okt/2009
73.75
--
--
30/sep/2009
72.78
-0.77
-1.05
29/sep/2009
73.55
--
--
28/sep/2009
72.42
--
--
25/sep/2009
71.67
--
--
24/sep/2009
72.97
--
--
23/sep/2009
73.22
--
--
22/sep/2009
72.42
--
--
21/sep/2009
70.47
--
--
18/sep/2009
72.23
--
--
17/sep/2009
72.19
--
--
16/sep/2009
71.88
--
--
15/sep/2009
70.12
--
--
14/sep/2009
68.69
--
--
11/sep/2009
70.07
--
--
10/sep/2009
68.53
--
--
09/sep/2009
68.73
--
--
08/sep/2009
68.39
--
--
07/sep/2009
67.22
--
--
04/sep/2009
65.74
--
--
03/sep/2009
65.9
--
--
02/sep/2009
64.74
--
--
01/sep/2009
67
--
--
31/aug/2009
67.43
-0.66
-0.97
28/aug/2009
68.09
--
--
27/aug/2009
67.3
--
--
26/aug/2009
67.57
--
--
25/aug/2009
69.81
--
--
24/aug/2009
68.88
--
--
21/aug/2009
66.39
--
--
20/aug/2009
64.57
--
--
19/aug/2009
63.09
--
--
18/aug/2009
63.4
--
--
17/aug/2009
63.18
--
--
14/aug/2009
65.95
--
--
13/aug/2009
65.83
--
--
12/aug/2009
64.9
--
--
11/aug/2009
64.92
--
--
10/aug/2009
66.68
--
--
07/aug/2009
66.54
--
--
06/aug/2009
65.77
--
--
05/aug/2009
66.21
--
--
04/aug/2009
65.81
--
--
03/aug/2009
65.94
--
--
31/jul/2009
63.8
0.58
0.92
30/jul/2009
63.22
--
--
29/jul/2009
60.74
--
--
28/jul/2009
61.96
--
--
27/jul/2009
63.12
--
--
24/jul/2009
61.97
--
--
23/jul/2009
60.4
--
--
22/jul/2009
59.21
--
--
21/jul/2009
60.28
--
--
20/jul/2009
59.32
--
--
17/jul/2009
56.89
--
--
16/jul/2009
56.53
--
--
15/jul/2009
55.86
--
--
14/jul/2009
54.23
--
--
13/jul/2009
51.88
--
--
10/jul/2009
51.89
--
--
09/jul/2009
53.72
--
--
08/jul/2009
53.95
--
--
07/jul/2009
55.27
--
--
06/jul/2009
55.29
--
--
03/jul/2009
56.9
--
--
02/jul/2009
56.85
--
--
01/jul/2009
58.08
--
--
30/jun/2009
58.07
1.28
2.25
29/jun/2009
56.79
--
--
26/jun/2009
56.6
--
--
25/jun/2009
56.23
--
--
24/jun/2009
56.79
--
--
22/jun/2009
55.59
--
--
19/jun/2009
59.24
--
--
18/jun/2009
57.84
--
--
17/jun/2009
58.87
--
--
16/jun/2009
61.39
--
--
15/jun/2009
61.26
--
--
12/jun/2009
63.1
--
--
11/jun/2009
62.97
--
--
10/jun/2009
62.75
--
--
09/jun/2009
61.51
--
--
08/jun/2009
61.69
--
--
05/jun/2009
63.29
--
--
04/jun/2009
61.27
--
--
03/jun/2009
61.92
--
--
02/jun/2009
64.4
--
--
29/mei/2009
61.14
0.64
1.06
28/mei/2009
60.5
--
--
27/mei/2009
60.15
--
--
26/mei/2009
57.8
--
--
25/mei/2009
59.51
--
--
22/mei/2009
58.7
--
--
20/mei/2009
60.79
--
--
19/mei/2009
58.56
--
--
18/mei/2009
57.36
--
--
15/mei/2009
56.37
--
--
14/mei/2009
55.48
--
--
13/mei/2009
56.68
--
--
12/mei/2009
58.94
--
--
11/mei/2009
57.27
--
--
08/mei/2009
58.23
--
--
07/mei/2009
58.41
--
--
06/mei/2009
57.57
--
--
05/mei/2009
56.15
--
--
04/mei/2009
54.17
--
--
30/apr/2009
53.27
0.68
1.29
29/apr/2009
52.59
--
--
28/apr/2009
50.48
--
--
27/apr/2009
51.64
--
--
24/apr/2009
52.66
--
--
23/apr/2009
52.18
--
--
22/apr/2009
50.47
--
--
21/apr/2009
49.93
--
--
20/apr/2009
50.79
--
--
17/apr/2009
53.07
--
--
16/apr/2009
52.4
--
--
15/apr/2009
51.6
--
--
14/apr/2009
51.44
--
--
09/apr/2009
52.01
--
--
08/apr/2009
48.86
--
--
07/apr/2009
47.02
--
--
06/apr/2009
47.24
--
--
03/apr/2009
47.36
--
--
02/apr/2009
46.58
--
--
01/apr/2009
43.88
--
--
31/mrt/2009
43.43
0.39
0.91
30/mrt/2009
43.04
--
--
27/mrt/2009
45.18
--
--
26/mrt/2009
45.78
--
--
25/mrt/2009
45.87
--
--
24/mrt/2009
44.36
--
--
23/mrt/2009
45.28
--
--
20/mrt/2009
42.87
--
--
19/mrt/2009
42.31
--
--
18/mrt/2009
41.19
--
--
17/mrt/2009
42.2
--
--
16/mrt/2009
41.79
--
--
13/mrt/2009
41.98
--
--
12/mrt/2009
40.52
--
--
11/mrt/2009
40.95
--
--
10/mrt/2009
41.01
--
--
09/mrt/2009
38.22
--
--
06/mrt/2009
38.34
--
--
05/mrt/2009
37.87
--
--
04/mrt/2009
38.55
--
--
03/mrt/2009
37.32
--
--
02/mrt/2009
37.23
--
--
27/feb/2009
37.73
-0.11
-0.29
26/feb/2009
37.84
--
--
25/feb/2009
36.74
--
--
24/feb/2009
36.95
--
--
23/feb/2009
37.29
--
--
20/feb/2009
36.72
--
--
19/feb/2009
38.46
--
--
18/feb/2009
36.33
--
--
17/feb/2009
37.27
--
--
16/feb/2009
41.16
--
--
13/feb/2009
41.52
--
--
12/feb/2009
40.39
--
--
11/feb/2009
41.81
--
--
10/feb/2009
42.18
--
--
09/feb/2009
41.38
--
--
06/feb/2009
39.28
--
--
05/feb/2009
37.81
--
--
04/feb/2009
38.21
--
--
03/feb/2009
37.83
--
--
02/feb/2009
38.14
--
--
30/jan/2009
39.75
0.24
0.61
29/jan/2009
39.51
--
--
28/jan/2009
40.25
--
--
27/jan/2009
40
--
--
26/jan/2009
40.16
--
--
23/jan/2009
38
--
--
22/jan/2009
38.44
--
--
21/jan/2009
39.85
--
--
20/jan/2009
38.79
--
--
19/jan/2009
39.43
--
--
16/jan/2009
40.64
--
--
15/jan/2009
41.22
--
--
14/jan/2009
42.45
--
--
13/jan/2009
44.92
--
--
12/jan/2009
44.38
--
--
09/jan/2009
45.47
--
--
08/jan/2009
45.46
--
--
07/jan/2009
47.66
--
--
06/jan/2009
50.45
--
--
05/jan/2009
47.07
--
--
02/jan/2009
44.22
--
--
31/dec/2008
42.98
0.28
0.66
30/dec/2008
42.7
--
--
29/dec/2008
43.36
--
--
23/dec/2008
45.46
--
--
22/dec/2008
44.07
--
--
19/dec/2008
43.9
--
--
18/dec/2008
44.52
--
--
17/dec/2008
45.56
--
--
16/dec/2008
46.3
--
--
15/dec/2008
46.22
--
--
12/dec/2008
45.13
--
--
11/dec/2008
47.21
--
--
10/dec/2008
46.92
--
--
09/dec/2008
46.58
--
--
08/dec/2008
46.25
--
--
05/dec/2008
43.92
--
--
04/dec/2008
45.46
--
--
03/dec/2008
44.28
--
--
02/dec/2008
44.81
--
--
01/dec/2008
45.44
--
--
28/nov/2008
47.56
0.03
0.06
27/nov/2008
47.53
--
--
26/nov/2008
45.96
--
--
25/nov/2008
47.52
--
--
24/nov/2008
45.46
--
--
21/nov/2008
41.83
--
--
20/nov/2008
41.08
--
--
19/nov/2008
43.51
--
--
18/nov/2008
44.62
--
--
17/nov/2008
45.46
--
--
14/nov/2008
47.92
--
--
13/nov/2008
46.29
--
--
12/nov/2008
46.53
--
--
11/nov/2008
51.7
--
--
10/nov/2008
56.99
--
--
07/nov/2008
54.74
--
--
06/nov/2008
55.76
--
--
05/nov/2008
59.06
--
--
04/nov/2008
61.94
--
--
03/nov/2008
58.39
--
--
31/okt/2008
56.5
1.8
3.29
30/okt/2008
54.7
--
--
29/okt/2008
49.94
--
--
28/okt/2008
44.83
--
--
27/okt/2008
41.21
--
--
24/okt/2008
42.2
--
--
23/okt/2008
46.5
--
--
22/okt/2008
48.69
--
--
21/okt/2008
51.53
--
--
20/okt/2008
51.09
--
--
17/okt/2008
49.4
--
--
16/okt/2008
52.88
--
--
15/okt/2008
56.62
--
--
14/okt/2008
61.07
--
--
13/okt/2008
54.85
--
--
10/okt/2008
52.88
--
--
09/okt/2008
59.29
--
--
08/okt/2008
57.56
--
--
07/okt/2008
61.49
--
--
06/okt/2008
61.83
--
--
03/okt/2008
72.45
--
--
02/okt/2008
75.6
--
--
01/okt/2008
76.97
--
--
30/sep/2008
75.77
0.15
0.2
29/sep/2008
75.62
--
--
26/sep/2008
78.78
--
--
25/sep/2008
79.86
--
--
24/sep/2008
78.42
--
--
23/sep/2008
78.02
--
--
22/sep/2008
80.94
--
--
19/sep/2008
81.3
--
--
18/sep/2008
69.58
--
--
17/sep/2008
71.86
--
--
16/sep/2008
73.26
--
--
15/sep/2008
79.83
--
--
12/sep/2008
83.71
--
--
11/sep/2008
81.85
--
--
10/sep/2008
83.71
--
--
09/sep/2008
86.81
--
--
08/sep/2008
90.1
--
--
05/sep/2008
87.75
--
--
04/sep/2008
90.83
--
--
03/sep/2008
93.65
--
--
02/sep/2008
95.89
--
--
01/sep/2008
95.46
--
--
29/aug/2008
94.45
-0.05
-0.05
28/aug/2008
94.5
--
--
27/aug/2008
90.7
--
--
26/aug/2008
92.15
--
--
25/aug/2008
94.92
--
--
22/aug/2008
95.54
--
--
21/aug/2008
94.77
--
--
20/aug/2008
95.3
--
--
19/aug/2008
94.89
--
--
18/aug/2008
99.27
--
--
14/aug/2008
98.69
--
--
13/aug/2008
98.23
--
--
12/aug/2008
99.1
--
--
11/aug/2008
96.68
--
--
08/aug/2008
95.36
--
--
07/aug/2008
98.18
--
--
06/aug/2008
97.81
--
--
05/aug/2008
97.3
--
--
04/aug/2008
100.59
--
--
01/aug/2008
101.45
--
--
31/jul/2008
101.7
0.68
0.67
30/jul/2008
101.02
--
--
29/jul/2008
97.17
--
--
28/jul/2008
97.4
--
--
25/jul/2008
97.38
--
--
24/jul/2008
101.65
--
--
23/jul/2008
103.29
--
--
22/jul/2008
103.25
--
--
21/jul/2008
104.61
--
--
18/jul/2008
103.77
--
--
17/jul/2008
106.04
--
--
16/jul/2008
104.04
--
--
15/jul/2008
102.98
--
--
14/jul/2008
105.09
--
--
11/jul/2008
103.46
--
--
10/jul/2008
105.16
--
--
09/jul/2008
105.24
--
--
08/jul/2008
104.86
--
--
07/jul/2008
105.9
--
--
04/jul/2008
104.39
--
--
03/jul/2008
105.32
--
--
02/jul/2008
106.58
--
--
01/jul/2008
106.94
--
--
30/jun/2008
109.78
-0.28
-0.25
27/jun/2008
110.06
--
--
26/jun/2008
109.9
--
--
25/jun/2008
111.18
--
--
24/jun/2008
110.51
--
--
20/jun/2008
114.46
--
--
19/jun/2008
116.27
--
--
18/jun/2008
116.17
--
--
17/jun/2008
116.98
--
--
16/jun/2008
115.39
--
--
13/jun/2008
115.5
--
--
12/jun/2008
115.08
--
--
11/jun/2008
114.45
--
--
10/jun/2008
114.45
--
--
09/jun/2008
115.36
--
--
06/jun/2008
116.91
--
--
05/jun/2008
117.86
--
--
04/jun/2008
117.18
--
--
03/jun/2008
121.25
--
--
02/jun/2008
121.84
--
--
30/mei/2008
122.46
1.69
1.4
29/mei/2008
120.77
--
--
28/mei/2008
117.91
--
--
27/mei/2008
117.04
--
--
26/mei/2008
118.07
--
--
23/mei/2008
118.86
--
--
22/mei/2008
119.81
--
--
21/mei/2008
120.7
--
--
20/mei/2008
120.34
--
--
19/mei/2008
122.54
--
--
16/mei/2008
121.43
--
--
15/mei/2008
119.66
--
--
14/mei/2008
119.75
--
--
13/mei/2008
116.96
--
--
09/mei/2008
115.95
--
--
08/mei/2008
115.42
--
--
07/mei/2008
113.13
--
--
06/mei/2008
110.01
--
--
05/mei/2008
110.2
--
--
02/mei/2008
109.6
--
--
30/apr/2008
108.32
-0.06
-0.06
29/apr/2008
108.38
--
--
28/apr/2008
109.51
--
--
25/apr/2008
107.14
--
--
24/apr/2008
107.12
--
--
23/apr/2008
107.52
--
--
22/apr/2008
106.45
--
--
21/apr/2008
108.05
--
--
18/apr/2008
108.95
--
--
17/apr/2008
106.97
--
--
16/apr/2008
107.37
--
--
15/apr/2008
107.19
--
--
14/apr/2008
106.24
--
--
11/apr/2008
107.25
--
--
10/apr/2008
108.39
--
--
09/apr/2008
109.39
--
--
08/apr/2008
108.76
--
--
07/apr/2008
109.59
--
--
04/apr/2008
107.25
--
--
03/apr/2008
106.87
--
--
02/apr/2008
107.9
--
--
01/apr/2008
107.05
--
--
31/mrt/2008
104.55
-0.21
-0.2
28/mrt/2008
104.76
--
--
27/mrt/2008
105.2
--
--
26/mrt/2008
104.16
--
--
25/mrt/2008
105.37
--
--
20/mrt/2008
103.98
--
--
19/mrt/2008
105.21
--
--
18/mrt/2008
104.83
--
--
17/mrt/2008
103.14
--
--
14/mrt/2008
107.75
--
--
13/mrt/2008
107.33
--
--
12/mrt/2008
110.45
--
--
11/mrt/2008
110.39
--
--
10/mrt/2008
107.27
--
--
07/mrt/2008
107.7
--
--
06/mrt/2008
109.83
--
--
05/mrt/2008
110.74
--
--
04/mrt/2008
109.72
--
--
03/mrt/2008
109.9
--
--
29/feb/2008
112.93
-1.68
-1.47
28/feb/2008
114.61
--
--
27/feb/2008
115.65
--
--
26/feb/2008
116.92
--
--
25/feb/2008
116.33
--
--
22/feb/2008
116.41
--
--
21/feb/2008
117.78
--
--
20/feb/2008
116.03
--
--
19/feb/2008
117.36
--
--
18/feb/2008
116.86
--
--
15/feb/2008
114.28
--
--
14/feb/2008
117.1
--
--
13/feb/2008
116.16
--
--
12/feb/2008
114.39
--
--
11/feb/2008
110.58
--
--
08/feb/2008
109.47
--
--
07/feb/2008
109.54
--
--
06/feb/2008
112.52
--
--
05/feb/2008
114.19
--
--
04/feb/2008
116.41
--
--
01/feb/2008
113.72
--
--
31/jan/2008
109.78
-3.91
-3.44
30/jan/2008
113.69
--
--
29/jan/2008
114.64
--
--
28/jan/2008
112.81
--
--
25/jan/2008
117.17
--
--
24/jan/2008
114.21
--
--
23/jan/2008
107.94
--
--
22/jan/2008
111.37
--
--
21/jan/2008
115.81
--
--
18/jan/2008
122.06
--
--
17/jan/2008
123.53
--
--
16/jan/2008
124.5
--
--
15/jan/2008
130.37
--
--
14/jan/2008
132.76
--
--
11/jan/2008
131.53
--
--
10/jan/2008
132.06
--
--
09/jan/2008
132.62
--
--
08/jan/2008
133.73
--
--
07/jan/2008
132.23
--
--
04/jan/2008
132.02
--
--
03/jan/2008
133.84
--
--
02/jan/2008
135.67
--
--
31/dec/2007
134.56
--
--
28/dec/2007
133.86
--
--
27/dec/2007
134.49
--
--
21/dec/2007
134.41
--
--
20/dec/2007
133.55
--
--
19/dec/2007
132.67
--
--
18/dec/2007
133.12
--
--
17/dec/2007
132.4
--
--
14/dec/2007
133.69
--
--
13/dec/2007
134.48
--
--
12/dec/2007
137.14
--
--
11/dec/2007
136.27
--
--
10/dec/2007
136.57
--
--
07/dec/2007
135.45
--
--
06/dec/2007
134.11
--
--
05/dec/2007
133.43
--
--
04/dec/2007
129.4
--
--
03/dec/2007
130.02
--
--
30/nov/2007
130.01
2.28
1.79
29/nov/2007
127.73
--
--
28/nov/2007
126.65
--
--
27/nov/2007
123.24
--
--
26/nov/2007
125.87
--
--
23/nov/2007
124.71
--
--
22/nov/2007
123.49
--
--
21/nov/2007
124.66
--
--
20/nov/2007
127.51
--
--
19/nov/2007
128.21
--
--
16/nov/2007
129.46
--
--
15/nov/2007
130.8
--
--
14/nov/2007
132.39
--
--
13/nov/2007
131.31
--
--
12/nov/2007
132.13
--
--
09/nov/2007
131.96
--
--
08/nov/2007
133.85
--
--
07/nov/2007
134.38
--
--
06/nov/2007
135.56
--
--
05/nov/2007
132.58
--
--
02/nov/2007
133.59
--
--
31/okt/2007
135.17
1.63
1.22
30/okt/2007
133.54
--
--
29/okt/2007
134.44
--
--
26/okt/2007
133.26
--
--
25/okt/2007
130.68
--
--
24/okt/2007
129.03
--
--
23/okt/2007
129.07
--
--
22/okt/2007
126.81
--
--
19/okt/2007
129.2
--
--
18/okt/2007
128.89
--
--
17/okt/2007
131.41
--
--
16/okt/2007
131.32
--
--
15/okt/2007
133.21
--
--
12/okt/2007
133.23
--
--
11/okt/2007
134.07
--
--
10/okt/2007
131.62
--
--
09/okt/2007
131.91
--
--
08/okt/2007
131
--
--
05/okt/2007
129.66
--
--
04/okt/2007
127.75
--
--
03/okt/2007
126.74
--
--
02/okt/2007
128.12
--
--
01/okt/2007
124.87
--
--
28/sep/2007
125.42
0.04
0.03
27/sep/2007
125.38
--
--
26/sep/2007
123.46
--
--
25/sep/2007
121.31
--
--
24/sep/2007
123.34
--
--
21/sep/2007
122.42
--
--
20/sep/2007
121.74
--
--
19/sep/2007
122.73
--
--
18/sep/2007
117.83
--
--
17/sep/2007
117.32
--
--
14/sep/2007
117.88
--
--
13/sep/2007
118.11
--
--
12/sep/2007
116.54
--
--
11/sep/2007
116.33
--
--
10/sep/2007
115.48
--
--
07/sep/2007
116.4
--
--
06/sep/2007
118.26
--
--
05/sep/2007
118.32
--
--
04/sep/2007
119.06
--
--
03/sep/2007
119.15
--
--
31/aug/2007
118.73
2.37
2.04
30/aug/2007
116.36
--
--
29/aug/2007
115.3
--
--
28/aug/2007
115.42
--
--
27/aug/2007
115.78
--
--
24/aug/2007
114.08
--
--
23/aug/2007
114.96
--
--
22/aug/2007
114.73
--
--
21/aug/2007
111.7
--
--
20/aug/2007
112.74
--
--
17/aug/2007
112.25
--
--
16/aug/2007
110.95
--
--
14/aug/2007
119.89
--
--
13/aug/2007
120.05
--
--
10/aug/2007
118.25
--
--
09/aug/2007
120.8
--
--
08/aug/2007
123.36
--
--
07/aug/2007
121.44
--
--
06/aug/2007
120.55
--
--
03/aug/2007
122.63
--
--
02/aug/2007
123.48
--
--
01/aug/2007
122.69
--
--
31/jul/2007
125.89
2.89
2.35
30/jul/2007
123
--
--
27/jul/2007
123.17
--
--
26/jul/2007
124.67
--
--
25/jul/2007
129.59
--
--
24/jul/2007
129.35
--
--
23/jul/2007
130.77
--
--
20/jul/2007
129.06
--
--
19/jul/2007
129.57
--
--
18/jul/2007
127.42
--
--
17/jul/2007
128.35
--
--
16/jul/2007
128.88
--
--
13/jul/2007
128.67
--
--
12/jul/2007
128.32
--
--
11/jul/2007
125.14
--
--
10/jul/2007
125.79
--
--
09/jul/2007
128.01
--
--
06/jul/2007
126.18
--
--
05/jul/2007
125.7
--
--
04/jul/2007
125.06
--
--
03/jul/2007
124.9
--
--
02/jul/2007
123.07
--
--
29/jun/2007
122.44
0.25
0.2
28/jun/2007
122.19
--
--
27/jun/2007
120.84
--
--
26/jun/2007
122.61
--
--
25/jun/2007
120.33
--
--
22/jun/2007
120.75
--
--
21/jun/2007
119.79
--
--
20/jun/2007
120.87
--
--
19/jun/2007
119.73
--
--
18/jun/2007
120.62
--
--
15/jun/2007
120.11
--
--
14/jun/2007
118.48
--
--
13/jun/2007
115.7
--
--
12/jun/2007
115.36
--
--
11/jun/2007
115.58
--
--
08/jun/2007
114.73
--
--
07/jun/2007
115.44
--
--
06/jun/2007
116.36
--
--
05/jun/2007
117.6
--
--
04/jun/2007
117.46
--
--
01/jun/2007
117.62
--
--
31/mei/2007
115.93
2.88
2.55
30/mei/2007
113.05
--
--
29/mei/2007
113.81
--
--
25/mei/2007
114.62
--
--
24/mei/2007
114.65
--
--
23/mei/2007
115.8
--
--
22/mei/2007
116.92
--
--
21/mei/2007
116.54
--
--
18/mei/2007
115.73
--
--
16/mei/2007
115.09
--
--
15/mei/2007
114.89
--
--
14/mei/2007
116.11
--
--
11/mei/2007
115.37
--
--
10/mei/2007
116.39
--
--
09/mei/2007
117.52
--
--
08/mei/2007
117.28
--
--
07/mei/2007
118.57
--
--
04/mei/2007
118.38
--
--
03/mei/2007
117.21
--
--
02/mei/2007
116.46
--
--
30/apr/2007
116.05
-0.39
-0.33
27/apr/2007
116.44
--
--
26/apr/2007
118.22
--
--
25/apr/2007
118.31
--
--
24/apr/2007
118.31
--
--
23/apr/2007
119.67
--
--
20/apr/2007
119.41
--
--
19/apr/2007
116.53
--
--
18/apr/2007
118.14
--
--
17/apr/2007
119.48
--
--
16/apr/2007
120.03
--
--
13/apr/2007
118.89
--
--
12/apr/2007
117.73
--
--
11/apr/2007
119.66
--
--
10/apr/2007
119.34
--
--
05/apr/2007
117.75
--
--
04/apr/2007
116.62
--
--
03/apr/2007
115.68
--
--
02/apr/2007
114.98
--
--
30/mrt/2007
115.46
0.29
0.25
29/mrt/2007
115.17
--
--
28/mrt/2007
114.18
--
--
27/mrt/2007
113.79
--
--
26/mrt/2007
114.73
--
--
23/mrt/2007
114.18
--
--
22/mrt/2007
112.9
--
--
21/mrt/2007
111.15
--
--
20/mrt/2007
110.41
--
--
19/mrt/2007
110.37
--
--
16/mrt/2007
108.12
--
--
15/mrt/2007
108.22
--
--
14/mrt/2007
106.55
--
--
13/mrt/2007
108.76
--
--
12/mrt/2007
109.5
--
--
09/mrt/2007
109.65
--
--
08/mrt/2007
108.04
--
--
07/mrt/2007
106.05
--
--
06/mrt/2007
106.47
--
--
05/mrt/2007
102.96
--
--
02/mrt/2007
107.23
--
--
01/mrt/2007
106.38
--
--
28/feb/2007
108.93
-3.07
-2.74
27/feb/2007
112
--
--
26/feb/2007
116.82
--
--
23/feb/2007
116.45
--
--
22/feb/2007
116.68
--
--
21/feb/2007
114.95
--
--
20/feb/2007
114.87
--
--
19/feb/2007
115.43
--
--
16/feb/2007
114.41
--
--
15/feb/2007
114.35
--
--
14/feb/2007
114.11
--
--
13/feb/2007
113.52
--
--
12/feb/2007
112.54
--
--
09/feb/2007
114.48
--
--
08/feb/2007
114.09
--
--
07/feb/2007
116.41
--
--
06/feb/2007
117
--
--
05/feb/2007
116.17
--
--
02/feb/2007
115.71
--
--
01/feb/2007
115.09
--
--
31/jan/2007
112.21
0.95
0.85
30/jan/2007
111.26
--
--
29/jan/2007
112.38
--
--
26/jan/2007
112.88
--
--
25/jan/2007
113.56
--
--
24/jan/2007
113.83
--
--
23/jan/2007
112.41
--
--
22/jan/2007
112.72
--
--
19/jan/2007
110.93
--
--
18/jan/2007
111.54
--
--
17/jan/2007
109.68
--
--
16/jan/2007
110.48
--
--
15/jan/2007
110.26
--
--
12/jan/2007
108.21
--
--
11/jan/2007
107.04
--
--
10/jan/2007
104.46
--
--
09/jan/2007
106.59
--
--
08/jan/2007
109.12
--
--
05/jan/2007
109.32
--
--
04/jan/2007
111.99
--
--
03/jan/2007
113.04
--
--
02/jan/2007
112.78
--
--
29/dec/2006
112.02
--
--
28/dec/2006
111.28
--
--
27/dec/2006
109.41
--
--
22/dec/2006
108.93
--
--
21/dec/2006
109.15
--
--
20/dec/2006
108.61
--
--
19/dec/2006
108.07
--
--
18/dec/2006
110.63
--
--
15/dec/2006
110.61
--
--
14/dec/2006
109.39
--
--
13/dec/2006
108.18
--
--
12/dec/2006
109.13
--
--
11/dec/2006
109
--
--
08/dec/2006
109.09
--
--
07/dec/2006
109.55
--
--
06/dec/2006
108.29
--
--
05/dec/2006
107.48
--
--
04/dec/2006
105.99
--
--
01/dec/2006
106.66
--
--
30/nov/2006
105.6
0.88
0.84
29/nov/2006
104.72
--
--
28/nov/2006
102.35
--
--
27/nov/2006
103.7
--
--
24/nov/2006
103.25
--
--
23/nov/2006
104.43
--
--
22/nov/2006
104.95
--
--
21/nov/2006
104.87
--
--
20/nov/2006
103.45
--
--
17/nov/2006
104
--
--
16/nov/2006
105.43
--
--
15/nov/2006
104.62
--
--
14/nov/2006
105.14
--
--
13/nov/2006
104.59
--
--
10/nov/2006
104.93
--
--
09/nov/2006
106.05
--
--
08/nov/2006
104.49
--
--
07/nov/2006
105.53
--
--
06/nov/2006
104.45
--
--
03/nov/2006
102.53
--
--
02/nov/2006
101.88
--
--
31/okt/2006
102.54
0.91
0.9
30/okt/2006
101.63
--
--
27/okt/2006
103.29
--
--
26/okt/2006
103.83
--
--
25/okt/2006
102.48
--
--
24/okt/2006
101.92
--
--
23/okt/2006
102.13
--
--
20/okt/2006
102.67
--
--
19/okt/2006
103.42
--
--
18/okt/2006
103.27
--
--
17/okt/2006
101.65
--
--
16/okt/2006
102.19
--
--
13/okt/2006
102.01
--
--
12/okt/2006
100.39
--
--
11/okt/2006
99.74
--
--
10/okt/2006
99.31
--
--
09/okt/2006
98.44
--
--
06/okt/2006
97
--
--
05/okt/2006
97.47
--
--
04/okt/2006
94.77
--
--
03/okt/2006
94.65
--
--
02/okt/2006
95.79
--
--
29/sep/2006
95.73
-0.25
-0.26
28/sep/2006
95.98
--
--
27/sep/2006
94.72
--
--
26/sep/2006
92.92
--
--
25/sep/2006
91.91
--
--
22/sep/2006
93.31
--
--
21/sep/2006
95.98
--
--
20/sep/2006
97.02
--
--
19/sep/2006
98.22
--
--
18/sep/2006
98.32
--
--
15/sep/2006
97.14
--
--
14/sep/2006
97.24
--
--
13/sep/2006
97.35
--
--
12/sep/2006
95.72
--
--
11/sep/2006
95.28
--
--
08/sep/2006
96.8
--
--
07/sep/2006
96.64
--
--
06/sep/2006
98.09
--
--
05/sep/2006
98.89
--
--
04/sep/2006
97.83
--
--
01/sep/2006
97.02
--
--
31/aug/2006
97.32
-0.25
-0.26
30/aug/2006
97.57
--
--
29/aug/2006
97.56
--
--
28/aug/2006
96.55
--
--
25/aug/2006
97.06
--
--
24/aug/2006
97.02
--
--
23/aug/2006
97.97
--
--
22/aug/2006
97.11
--
--
21/aug/2006
96.16
--
--
18/aug/2006
96
--
--
17/aug/2006
98.06
--
--
16/aug/2006
99.11
--
--
14/aug/2006
98.9
--
--
11/aug/2006
98.23
--
--
10/aug/2006
97.27
--
--
09/aug/2006
98
--
--
08/aug/2006
97.09
--
--
07/aug/2006
96.83
--
--
04/aug/2006
97.47
--
--
03/aug/2006
95.2
--
--
02/aug/2006
95.6
--
--
01/aug/2006
95.35
--
--
31/jul/2006
95.95
-0.07
-0.07
28/jul/2006
96.02
--
--
27/jul/2006
95.43
--
--
26/jul/2006
93.43
--
--
25/jul/2006
92.7
--
--
24/jul/2006
91.61
--
--
21/jul/2006
91.21
--
--
20/jul/2006
92.34
--
--
19/jul/2006
90.08
--
--
18/jul/2006
90.16
--
--
17/jul/2006
89.53
--
--
14/jul/2006
89.78
--
--
13/jul/2006
90.48
--
--
12/jul/2006
93.58
--
--
11/jul/2006
93.52
--
--
10/jul/2006
93.46
--
--
07/jul/2006
93.12
--
--
06/jul/2006
92.43
--
--
05/jul/2006
91.39
--
--
04/jul/2006
93
--
--
03/jul/2006
91.55
--
--
30/jun/2006
90.82
2.02
2.27
29/jun/2006
88.8
--
--
28/jun/2006
87.18
--
--
27/jun/2006
86.25
--
--
26/jun/2006
83.45
--
--
22/jun/2006
84.59
--
--
21/jun/2006
83.86
--
--
20/jun/2006
84.68
--
--
19/jun/2006
85.14
--
--
16/jun/2006
83.76
--
--
15/jun/2006
83.6
--
--
14/jun/2006
81.19
--
--
13/jun/2006
80.76
--
--
12/jun/2006
85.54
--
--
09/jun/2006
86.45
--
--
08/jun/2006
86.83
--
--
07/jun/2006
89.8
--
--
06/jun/2006
91.28
--
--
02/jun/2006
94.75
--
--
01/jun/2006
91.63
--
--
31/mei/2006
91.44
0.14
0.15
30/mei/2006
91.3
--
--
29/mei/2006
93.83
--
--
26/mei/2006
92.51
--
--
24/mei/2006
85.89
--
--
23/mei/2006
88.76
--
--
22/mei/2006
86.91
--
--
19/mei/2006
93.35
--
--
18/mei/2006
95.13
--
--
17/mei/2006
97.54
--
--
16/mei/2006
98.47
--
--
15/mei/2006
98.9
--
--
12/mei/2006
103.23
--
--
11/mei/2006
106.75
--
--
10/mei/2006
107.53
--
--
09/mei/2006
108.73
--
--
08/mei/2006
108.87
--
--
05/mei/2006
107.96
--
--
04/mei/2006
107.37
--
--
03/mei/2006
106.33
--
--
02/mei/2006
105.6
--
--
28/apr/2006
103.94
0.74
0.72
27/apr/2006
103.2
--
--
26/apr/2006
105.9
--
--
25/apr/2006
105.66
--
--
24/apr/2006
105.93
--
--
21/apr/2006
105.32
--
--
20/apr/2006
104.89
--
--
19/apr/2006
103.43
--
--
18/apr/2006
102.46
--
--
13/apr/2006
100.96
--
--
12/apr/2006
101.31
--
--
11/apr/2006
102.2
--
--
10/apr/2006
101.69
--
--
07/apr/2006
100.77
--
--
06/apr/2006
98.12
--
--
05/apr/2006
98.03
--
--
04/apr/2006
97.51
--
--
03/apr/2006
97.51
--
--
31/mrt/2006
95.9
--
--
30/mrt/2006
95.57
--
--
29/mrt/2006
93.87
--
--
28/mrt/2006
94.31
--
--
27/mrt/2006
95.97
--
--
24/mrt/2006
96.22
--
--
23/mrt/2006
96.97
--
--
22/mrt/2006
95.75
--
--
21/mrt/2006
95.79
--
--
20/mrt/2006
96.02
--
--
17/mrt/2006
96.58
--
--
16/mrt/2006
95.22
--
--
15/mrt/2006
93.91
--
--
14/mrt/2006
93.23
--
--
13/mrt/2006
95.11
--
--
10/mrt/2006
93.14
--
--
09/mrt/2006
93.43
--
--
08/mrt/2006
93.14
--
--
07/mrt/2006
96.98
--
--
06/mrt/2006
100.24
--
--
03/mrt/2006
100.4
--
--
02/mrt/2006
100.5
--
--
01/mrt/2006
99.99
--
--
28/feb/2006
100.5
--
--
27/feb/2006
102.67
--
--
24/feb/2006
100.57
--
--
23/feb/2006
99.12
--
--
22/feb/2006
99.61
--
--
21/feb/2006
99.72
--
--
20/feb/2006
99.49
--
--
17/feb/2006
98.21
--
--
16/feb/2006
96
--
--
15/feb/2006
94.82
--
--
14/feb/2006
94.96
--
--
13/feb/2006
94.87
--
--
10/feb/2006
94.24
--
--
09/feb/2006
93.8
--
--
08/feb/2006
92.65
--
--
07/feb/2006
93.31
--
--
06/feb/2006
93.36
--
--
03/feb/2006
91.95
--
--
02/feb/2006
93.51
--
--
01/feb/2006
93.73
--
--
31/jan/2006
93.05
--
--
30/jan/2006
95.02
--
--
27/jan/2006
94.66
--
--
26/jan/2006
93.51
--
--
25/jan/2006
93.18
--
--
24/jan/2006
91.7
--
--
23/jan/2006
91.04
--
--
20/jan/2006
92.77
--
--
19/jan/2006
91.18
--
--
18/jan/2006
88.82
--
--
17/jan/2006
90.35
--
--
16/jan/2006
90.56
--
--
13/jan/2006
89.03
--
--
12/jan/2006
88.79
--
--
11/jan/2006
88.35
--
--
10/jan/2006
87.18
--
--
09/jan/2006
86.76
--
--
06/jan/2006
85.75
--
--
05/jan/2006
85.78
--
--
04/jan/2006
84.92
--
--
03/jan/2006
84.36
--
--
02/jan/2006
83.14
--
--
30/dec/2005
83.09
--
--
29/dec/2005
83.09
--
--
28/dec/2005
81.4
--
--
27/dec/2005
83.07
--
--
23/dec/2005
82.78
--
--
22/dec/2005
82.55
--
--
21/dec/2005
81.87
--
--
20/dec/2005
81.11
--
--
19/dec/2005
80.88
--
--
16/dec/2005
80.64
--
--
15/dec/2005
80.45
--
--
14/dec/2005
80.57
--
--
13/dec/2005
80.75
--
--
12/dec/2005
81.08
--
--
09/dec/2005
80.53
--
--
08/dec/2005
81.08
--
--
07/dec/2005
81.76
--
--
06/dec/2005
81.2
--
--
05/dec/2005
82
--
--
02/dec/2005
82.66
--
--
01/dec/2005
80.37
--
--
30/nov/2005
79.74
--
--
29/nov/2005
79.4
--
--
28/nov/2005
79.94
--
--
25/nov/2005
79.18
--
--
24/nov/2005
78.37
--
--
23/nov/2005
77.91
--
--
22/nov/2005
77.61
--
--
21/nov/2005
77.63
--
--
18/nov/2005
77.74
--
--
17/nov/2005
77.81
--
--
16/nov/2005
76.08
--
--
15/nov/2005
76.08
--
--
14/nov/2005
76.01
--
--
11/nov/2005
75.49
--
--
10/nov/2005
76.07
--
--
09/nov/2005
76.92
--
--
08/nov/2005
76.44
--
--
07/nov/2005
76.44
--
--
04/nov/2005
76.22
--
--
03/nov/2005
76.34
--
--
02/nov/2005
74.56
--
--
31/okt/2005
72.79
--
--
28/okt/2005
70.93
--
--
27/okt/2005
71.12
--
--
26/okt/2005
71.46
--
--
25/okt/2005
71.53
--
--
24/okt/2005
71.93
--
--
21/okt/2005
70.14
--
--
20/okt/2005
70.73
--
--
19/okt/2005
69.9
--
--
18/okt/2005
72.91
--
--
17/okt/2005
72.4
--
--
14/okt/2005
72.36
--
--
13/okt/2005
73.27
--
--
12/okt/2005
77.63
--
--
11/okt/2005
78.2
--
--
10/okt/2005
76.53
--
--
07/okt/2005
75.51
--
--
06/okt/2005
76.2
--
--
05/okt/2005
81.71
--
--
04/okt/2005
83.2
--
--
03/okt/2005
80.81
--
--
30/sep/2005
79.13
--
--
29/sep/2005
78.85
--
--
28/sep/2005
78.72
--
--
27/sep/2005
78.82
--
--
26/sep/2005
76.79
--
--
23/sep/2005
76.73
--
--
22/sep/2005
77.87
--
--
21/sep/2005
76.38
--
--
20/sep/2005
75.95
--
--
19/sep/2005
76.11
--
--
16/sep/2005
74.69
--
--
15/sep/2005
73.82
--
--
14/sep/2005
72.13
--
--
13/sep/2005
72.45
--
--
12/sep/2005
72.54
--
--
09/sep/2005
71.84
--
--
08/sep/2005
70.42
--
--
07/sep/2005
69.9
--
--
06/sep/2005
70.58
--
--
05/sep/2005
71.09
--
--
02/sep/2005
70.95
--
--
01/sep/2005
70.53
--
--
31/aug/2005
69.58
--
--
30/aug/2005
68.99
--
--
29/aug/2005
67.85
--
--
26/aug/2005
67.8
--
--
25/aug/2005
67.23
--
--
24/aug/2005
67.42
--
--
23/aug/2005
67.22
--
--
22/aug/2005
66.84
--
--
19/aug/2005
66.53
--
--
18/aug/2005
65.95
--
--
17/aug/2005
66.08
--
--
16/aug/2005
66.08
--
--
12/aug/2005
64.37
--
--
11/aug/2005
65.48
--
--
10/aug/2005
66.36
--
--
09/aug/2005
66.53
--
--
08/aug/2005
66.52
--
--
05/aug/2005
65.83
--
--
04/aug/2005
65.77
--
--
03/aug/2005
65.53
--
--
02/aug/2005
65.9
--
--
01/aug/2005
65.13
--
--
29/jul/2005
65.03
--
--
28/jul/2005
64.7
--
--
27/jul/2005
64.45
--
--
26/jul/2005
63.51
--
--
25/jul/2005
63.71
--
--
22/jul/2005
63.09
--
--
21/jul/2005
62.59
--
--
20/jul/2005
62.6
--
--
19/jul/2005
62.36
--
--
18/jul/2005
62.44
--
--
15/jul/2005
62.06
--
--
14/jul/2005
62.53
--
--
13/jul/2005
62.35
--
--
12/jul/2005
61.99
--
--
11/jul/2005
62.08
--
--
08/jul/2005
62.27
--
--
07/jul/2005
61.07
--
--
06/jul/2005
62.11
--
--
05/jul/2005
61.1
--
--
04/jul/2005
61.41
--
--
01/jul/2005
60.5
--
--
BGF Emerging Europe Fund
Introductiedatum aandelenklasse
29-dec-1995
Einde maand
Rendement per maand
31/dec/1995
0
31/jan/1996
19.2194
29/feb/1996
11.01191
31/mrt/1996
10.27704
30/apr/1996
17.99028
31/mei/1996
7.48626
30/jun/1996
14.44089
31/jul/1996
-10.24567
31/aug/1996
12.90823
30/sep/1996
6.253445
31/okt/1996
-1.996374
30/nov/1996
4.682541
31/dec/1996
9.527421
31/jan/1997
31.70283
28/feb/1997
9.688151
31/mrt/1997
-2.906883
30/apr/1997
5.658829
31/mei/1997
1.27666
30/jun/1997
10.83782
31/jul/1997
17.60056
31/aug/1997
0.188696
30/sep/1997
2.872288
31/okt/1997
-16.70671
30/nov/1997
-12.58414
31/dec/1997
12.11691
31/jan/1998
-11.7045
28/feb/1998
10.31909
31/mrt/1998
5.108654
30/apr/1998
-4.709756
31/mei/1998
-18.03161
30/jun/1998
-3.540754
31/jul/1998
2.271497
31/aug/1998
-36.62047
30/sep/1998
-8.017927
31/okt/1998
4.815602
30/nov/1998
3.9837
31/dec/1998
5.089498
31/jan/1999
8.616745
28/feb/1999
-5.318642
31/mrt/1999
2.884614
30/apr/1999
7.968521
31/mei/1999
-1.184511
30/jun/1999
3.872752
31/jul/1999
3.106964
31/aug/1999
-3.659064
30/sep/1999
-8.22162
31/okt/1999
3.846145
30/nov/1999
8.391941
31/dec/1999
29.93079
31/jan/2000
13.11584
29/feb/2000
1.500893
31/mrt/2000
7.944322
30/apr/2000
0.134301
31/mei/2000
-9.951717
30/jun/2000
-6.761992
31/jul/2000
1.086259
31/aug/2000
6.289518
30/sep/2000
-10.88315
31/okt/2000
4.137468
30/nov/2000
-18.71195
31/dec/2000
-3.192753
31/jan/2001
9.283388
28/feb/2001
-17.54844
31/mrt/2001
-1.626748
30/apr/2001
7.717037
31/mei/2001
6.823015
30/jun/2001
-1.956087
31/jul/2001
-10.42345
31/aug/2001
-5.045456
30/sep/2001
-10.33987
31/okt/2001
14.78912
30/nov/2001
11.2093
31/dec/2001
9.954
31/jan/2002
10.49829
28/feb/2002
-4.784852
31/mrt/2002
9.652925
30/apr/2002
4.220247
31/mei/2002
-4.713696
30/jun/2002
-12.41701
31/jul/2002
-4.473078
31/aug/2002
2.261901
30/sep/2002
-2.755147
31/okt/2002
6.903434
30/nov/2002
4.591262
31/dec/2002
-8.993578
31/jan/2003
-4.588234
28/feb/2003
1.644063
31/mrt/2003
-4.488468
30/apr/2003
14.05588
31/mei/2003
6.050479
30/jun/2003
1.470077
31/jul/2003
2.242148
31/aug/2003
13.39407
30/sep/2003
1.755428
31/okt/2003
3.888881
30/nov/2003
-3.095973
31/dec/2003
8.94568
31/jan/2004
6.105042
29/feb/2004
6.884432
31/mrt/2004
12.05924
30/apr/2004
-9.125233
31/mei/2004
-5.74792
30/jun/2004
2.49815
31/jul/2004
-1.887685
31/aug/2004
2.484167
30/sep/2004
5.941069
31/okt/2004
2.332878
30/nov/2004
0.021923
31/dec/2004
7.056761
31/jan/2005
9.539402
28/feb/2005
9.829938
31/mrt/2005
-7.708013
30/apr/2005
-5.438793
31/mei/2005
8.266711
30/jun/2005
7.527459
31/jul/2005
8.909726
31/aug/2005
6.996775
30/sep/2005
13.7252
31/okt/2005
-8.012128
30/nov/2005
9.548008
31/dec/2005
4.20115
31/jan/2006
11.98701
28/feb/2006
8.006442
31/mrt/2006
-4.577112
30/apr/2006
8.383739
31/mei/2006
-12.02617
30/jun/2006
-0.678045
31/jul/2006
5.64853
31/aug/2006
1.427829
30/sep/2006
-1.633781
31/okt/2006
7.113755
30/nov/2006
2.984202
31/dec/2006
6.079543
31/jan/2007
0.169611
28/feb/2007
-2.923089
31/mrt/2007
5.994678
30/apr/2007
0.511003
31/mei/2007
-0.103408
30/jun/2007
5.615461
31/jul/2007
2.817702
31/aug/2007
-5.687499
30/sep/2007
5.63463
31/okt/2007
7.773876
30/nov/2007
-3.817415
31/dec/2007
3.499734
31/jan/2008
-18.41558
29/feb/2008
2.86938
31/mrt/2008
-7.420522
30/apr/2008
3.605926
31/mei/2008
13.05392
30/jun/2008
-10.3544
31/jul/2008
-7.360178
31/aug/2008
-7.128811
30/sep/2008
-19.77766
31/okt/2008
-25.43222
30/nov/2008
-15.82301
31/dec/2008
-9.629947
31/jan/2009
-7.515121
28/feb/2009
-5.081761
31/mrt/2009
15.10735
30/apr/2009
22.65714
31/mei/2009
14.77379
30/jun/2009
-5.021262
31/jul/2009
9.867406
31/aug/2009
5.689657
30/sep/2009
7.934153
31/okt/2009
1.62133
30/nov/2009
0.121689
31/dec/2009
8.818364
31/jan/2010
6.167781
28/feb/2010
-3.927529
31/mrt/2010
12.81178
30/apr/2010
2.459013
31/mei/2010
-5.010527
30/jun/2010
-2.31604
31/jul/2010
4.424274
31/aug/2010
-1.618689
30/sep/2010
2.760601
31/okt/2010
3.761017
30/nov/2010
2.205884
31/dec/2010
5.329812
31/jan/2011
-0.202018
28/feb/2011
2.082133
31/mrt/2011
1.510859
30/apr/2011
-0.874418
31/mei/2011
-2.730852
30/jun/2011
-3.174144
31/jul/2011
-1.225591
31/aug/2011
-14.44568
30/sep/2011
-12.864047
31/okt/2011
10.568333
30/nov/2011
2.545595
31/dec/2011
-6.313401
31/jan/2012
12.99362
29/feb/2012
6.268322
31/mrt/2012
-3.214514
30/apr/2012
-1.786697
31/mei/2012
-12.25446
30/jun/2012
7.949631
31/jul/2012
6.645458
31/aug/2012
-0.353552
30/sep/2012
2.051225
31/okt/2012
-0.814863
30/nov/2012
-0.931099
31/dec/2012
3.22866
31/jan/2013
1.692374
28/feb/2013
-0.326522
31/mrt/2013
-1.807038
30/apr/2013
-2.313818
31/mei/2013
-0.110169
30/jun/2013
-6.804897
31/jul/2013
3.64497
31/aug/2013
-1.792647
30/sep/2013
6.069062
31/okt/2013
4.307793
30/nov/2013
-2.753258
31/dec/2013
-3.641668
31/jan/2014
-9.195918
28/feb/2014
-0.741015
31/mrt/2014
-0.024885
30/apr/2014
-2.165526
31/mei/2014
14.680066
30/jun/2014
0.998336
31/jul/2014
-4.887424
31/aug/2014
-0.542725
30/sep/2014
-1.822826
31/okt/2014
0.83964
30/nov/2014
-1.407294
31/dec/2014
-9.111455
31/jan/2015
4.423505
28/feb/2015
8.522371
31/mrt/2015
-0.635177
30/apr/2015
8.937703
31/mei/2015
-0.938867
30/jun/2015
-8.432956
31/jul/2015
-3.634439
31/aug/2015
-9.080923
30/sep/2015
-3.450128
31/okt/2015
10.92881
30/nov/2015
4.123841
31/dec/2015
-7.776574
31/jan/2016
-6.957316
29/feb/2016
2.525253
31/mrt/2016
8.100712
30/apr/2016
3.063291
31/mei/2016
-0.36846
30/jun/2016
-3.648915
31/jul/2016
1.637666
31/aug/2016
3.159617
30/sep/2016
1.403295
31/okt/2016
2.418773
30/nov/2016
4.00658
31/dec/2016
8.314505
31/jan/2017
-0.104297
28/feb/2017
1.58697
31/mrt/2017
0.709147
30/apr/2017
2.847229
31/mei/2017
-2.738639
30/jun/2017
-2.183228
31/jul/2017
1.147267
31/aug/2017
4.825737
30/sep/2017
0.383632
31/okt/2017
0.205781
30/nov/2017
-2.415412
31/dec/2017
3.637639
31/jan/2018
6.604138
28/feb/2018
-0.30839
31/mrt/2018
-6.523519
30/apr/2018
-0.798131
31/mei/2018
-2.089874
30/jun/2018
-0.96202
31/jul/2018
2.215926
31/aug/2018
-7.325282
30/sep/2018
4.496902
31/okt/2018
-2.289686
30/nov/2018
0.638142
31/dec/2018
-4.989605
31/jan/2019
9.595186
28/feb/2019
-0.029949
31/mrt/2019
-0.279609
30/apr/2019
4.486281
31/mei/2019
2.098907
30/jun/2019
7.687975
31/jul/2019
1.621339
31/aug/2019
-7.050952
30/sep/2019
5.029531
31/okt/2019
1.827607
30/nov/2019
2.467857
31/dec/2019
2.534737
31/jan/2020
-2.348883
29/feb/2020
-15.071489
31/mrt/2020
-24.291939
30/apr/2020
11.968607
31/mei/2020
4.521028
30/jun/2020
2.481279
31/jul/2020
-1.74501
31/aug/2020
0.0999
30/sep/2020
-6.243069
31/okt/2020
-5.499704
30/nov/2020
21.602003
31/dec/2020
9.417456
31/jan/2021
0.235161
28/feb/2021
2.74024
31/mrt/2021
5.288637
30/apr/2021
1.283942
31/mei/2021
6.561028
30/jun/2021
5.128205
31/jul/2021
-0.764584
31/aug/2021
3.621234
30/sep/2021
4.074652
31/okt/2021
4.979638
30/nov/2021
-10.630189
31/dec/2021
-0.510204
31/jan/2022
-5.112897
28/feb/2022
-56.763733
31/mei/2022
0
30/jun/2022
0
31/aug/2022
0
30/sep/2022
0
31/okt/2022
0
30/nov/2022
0
31/dec/2022
0