BGF Continental European Flexible Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een
wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG).
Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk
economisch actief zijn in Europa met uitzondering van het Verenigd Koninkrijk.
De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het
prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens.
Fondsomvang
EUR 5.959.781.181
Introductiedatum
24/sep/2010
Introductie fonds
24/nov/1986
Valuta reeks
GBP
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
FTSE World Europe ex UK Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,81%
ISIN
LU0534241806
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
GBP 5.000,00
Minimale vervolginleg
GBP 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGFCEA4
SEDOL
B51MM36
29-feb-2024
BGF Continental European Flexible Fund
Inception Date
24/sep/2010
Fund Holdings as of
-
Total Net Assets
GBP 17.362.307,03
Number of Securities
41,00
Shares Outstanding
395.024,07
Naam
Weging (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
43.95
0.04
0.09109542245502164
26/mrt/2024
43.91
0.04
0.09117848187827672
25/mrt/2024
43.87
0.04
0.09126169290440338
22/mrt/2024
43.83
-0.18
-0.40899795501022496
21/mrt/2024
44.01
0.43
0.9866911427260211
20/mrt/2024
43.58
0.3
0.6931608133086876
19/mrt/2024
43.28
-0.3
-0.6883891693437356
18/mrt/2024
43.58
-0.2
-0.4568296025582458
15/mrt/2024
43.78
0.07
0.1601464195836193
14/mrt/2024
43.71
-0.05
-0.11425959780621572
13/mrt/2024
43.76
0.2
0.4591368227731864
12/mrt/2024
43.56
0.49
1.1376828418853029
11/mrt/2024
43.07
-0.67
-1.5317786922725194
08/mrt/2024
43.74
-0.17
-0.38715554543384195
07/mrt/2024
43.91
0.87
2.0213754646840147
06/mrt/2024
43.04
0.05
0.11630611770179111
05/mrt/2024
42.99
-0.22
-0.5091414024531359
04/mrt/2024
43.21
0.42
0.9815377424631924
01/mrt/2024
42.79
0.1
0.23424689622862496
29/feb/2024
42.69
0.05
0.11726078799249531
28/feb/2024
42.64
-0.03
-0.07030700726505741
27/feb/2024
42.67
0.03
0.07035647279549719
26/feb/2024
42.64
-0.18
-0.42036431574030825
23/feb/2024
42.82
-0.11
-0.25623107384113675
22/feb/2024
42.93
1.07
2.5561395126612516
21/feb/2024
41.86
0.02
0.04780114722753346
20/feb/2024
41.84
-0.37
-0.8765695332859512
19/feb/2024
42.21
0.1
0.23747328425552125
16/feb/2024
42.11
0.35
0.8381226053639846
15/feb/2024
41.76
0.38
0.9183180280328661
14/feb/2024
41.38
0.44
1.074743527112848
13/feb/2024
40.94
-0.7
-1.681075888568684
12/feb/2024
41.64
0.18
0.4341534008683068
09/feb/2024
41.46
0.31
0.7533414337788579
08/feb/2024
41.15
0.46
1.1304988940771687
07/feb/2024
40.69
0.03
0.07378258730939498
06/feb/2024
40.66
0.22
0.5440158259149357
05/feb/2024
40.44
0.27
0.6721433905899925
02/feb/2024
40.17
-0.06
-0.14914243102162567
01/feb/2024
40.23
0.09
0.2242152466367713
31/jan/2024
40.14
0.14
0.35
30/jan/2024
40
0.31
0.781053162005543
29/jan/2024
39.69
0.16
0.40475588160890463
26/jan/2024
39.53
0.45
1.1514841351074718
25/jan/2024
39.08
0.05
0.12810658467845248
24/jan/2024
39.03
0.48
1.245136186770428
23/jan/2024
38.55
-0.05
-0.12953367875647667
22/jan/2024
38.6
0.21
0.5470174524615785
19/jan/2024
38.39
-0.03
-0.07808433107756377
18/jan/2024
38.42
0.73
1.9368532767312285
17/jan/2024
37.69
-0.47
-1.2316561844863732
16/jan/2024
38.16
-0.09
-0.23529411764705882
15/jan/2024
38.25
-0.15
-0.390625
12/jan/2024
38.4
-0.09
-0.2338269680436477
11/jan/2024
38.49
0.14
0.3650586701434159
10/jan/2024
38.35
-0.03
-0.0781657113079729
09/jan/2024
38.38
-0.14
-0.363447559709242
08/jan/2024
38.52
0.18
0.4694835680751174
05/jan/2024
38.34
0.04
0.10443864229765012
04/jan/2024
38.3
0.13
0.34058160859313596
03/jan/2024
38.17
-0.6
-1.5475883415011606
02/jan/2024
38.77
-0.22
-0.5642472428827905
29/dec/2023
38.99
0.03
0.07700205338809035
28/dec/2023
38.96
0.07
0.17999485728979173
27/dec/2023
38.89
-0.02
-0.05140066820868671
22/dec/2023
38.91
0.11
0.28350515463917525
21/dec/2023
38.8
-0.05
-0.1287001287001287
20/dec/2023
38.85
0.07
0.18050541516245489
19/dec/2023
38.78
0.18
0.46632124352331605
18/dec/2023
38.6
-0.16
-0.41279669762641896
15/dec/2023
38.76
0.19
0.49261083743842365
14/dec/2023
38.57
0.2
0.5212405525149857
13/dec/2023
38.37
0.13
0.3399581589958159
12/dec/2023
38.24
0.01
0.026157467957101752
11/dec/2023
38.23
0.16
0.42027843446283164
08/dec/2023
38.07
0.31
0.8209745762711864
07/dec/2023
37.76
-0.32
-0.8403361344537815
06/dec/2023
38.08
0.28
0.7407407407407407
05/dec/2023
37.8
0
0
04/dec/2023
37.8
0.02
0.05293806246691371
01/dec/2023
37.78
0.15
0.3986181238373638
30/nov/2023
37.63
0.17
0.45381740523224773
29/nov/2023
37.46
0.31
0.8344549125168237
28/nov/2023
37.15
-0.47
-1.2493354598617756
27/nov/2023
37.62
-0.02
-0.053134962805526036
24/nov/2023
37.64
0.05
0.13301409949454643
23/nov/2023
37.59
0.16
0.4274646005877638
22/nov/2023
37.43
0.1
0.2678810608090008
21/nov/2023
37.33
-0.02
-0.0535475234270415
20/nov/2023
37.35
0.03
0.08038585209003216
17/nov/2023
37.32
0.25
0.674399784192069
16/nov/2023
37.07
0.06
0.1621183463928668
15/nov/2023
37.01
0.27
0.7348938486663038
14/nov/2023
36.74
0.66
1.829268292682927
13/nov/2023
36.08
0.16
0.44543429844098
10/nov/2023
35.92
-0.37
-1.0195646183521632
09/nov/2023
36.29
0.18
0.4984768762115757
08/nov/2023
36.11
0.49
1.3756316676024705
07/nov/2023
35.62
0.12
0.3380281690140845
06/nov/2023
35.5
-0.19
-0.5323620061641916
03/nov/2023
35.69
-0.01
-0.028011204481792718
02/nov/2023
35.7
1.13
3.268730112814579
31/okt/2023
34.57
0.35
1.0227936879018118
30/okt/2023
34.22
-0.01
-0.029214139643587496
27/okt/2023
34.23
-0.01
-0.029205607476635514
26/okt/2023
34.24
0.07
0.2048580626280363
25/okt/2023
34.17
-0.14
-0.40804430195278346
24/okt/2023
34.31
0.12
0.35097981866042705
23/okt/2023
34.19
-0.34
-0.9846510280915146
20/okt/2023
34.53
-0.34
-0.9750501864066533
19/okt/2023
34.87
-0.26
-0.740108169655565
18/okt/2023
35.13
-0.15
-0.42517006802721086
17/okt/2023
35.28
-0.72
-2
16/okt/2023
36
-0.15
-0.4149377593360996
13/okt/2023
36.15
-0.19
-0.5228398458998349
12/okt/2023
36.34
0.08
0.2206287920573635
11/okt/2023
36.26
0.15
0.41539739684297977
10/okt/2023
36.11
0.52
1.461084574318629
09/okt/2023
35.59
0
0
06/okt/2023
35.59
-0.01
-0.028089887640449437
05/okt/2023
35.6
0.34
0.9642654566080544
04/okt/2023
35.26
-0.04
-0.11331444759206799
03/okt/2023
35.3
-0.17
-0.47927826332111645
02/okt/2023
35.47
-0.65
-1.7995570321151717
29/sep/2023
36.12
0.76
2.1493212669683257
28/sep/2023
35.36
0.07
0.19835647492207426
27/sep/2023
35.29
0.11
0.312677657760091
26/sep/2023
35.18
-0.16
-0.4527447651386531
25/sep/2023
35.34
-0.32
-0.89736399326977
22/sep/2023
35.66
-0.05
-0.14001680201624195
21/sep/2023
35.71
-0.56
-1.5439757375241245
20/sep/2023
36.27
0.52
1.4545454545454546
19/sep/2023
35.75
-0.22
-0.6116207951070336
18/sep/2023
35.97
-0.95
-2.573131094257855
15/sep/2023
36.92
0.18
0.4899292324442025
14/sep/2023
36.74
0.38
1.045104510451045
13/sep/2023
36.36
-0.22
-0.6014215418261345
12/sep/2023
36.58
-0.22
-0.5978260869565217
11/sep/2023
36.8
-0.1
-0.27100271002710025
08/sep/2023
36.9
0.08
0.21727322107550245
07/sep/2023
36.82
-0.51
-1.3661934101259041
06/sep/2023
37.33
-0.29
-0.7708665603402446
05/sep/2023
37.62
-0.34
-0.8956796628029505
04/sep/2023
37.96
0.22
0.5829358770535241
01/sep/2023
37.74
-0.19
-0.5009227524387029
31/aug/2023
37.93
-0.15
-0.3939075630252101
30/aug/2023
38.08
0.24
0.6342494714587738
29/aug/2023
37.84
0.2
0.5313496280552603
28/aug/2023
37.64
0.35
0.9385894341646555
25/aug/2023
37.29
-0.34
-0.9035344140313579
24/aug/2023
37.63
0.17
0.45381740523224773
23/aug/2023
37.46
-0.07
-0.18651745270450307
22/aug/2023
37.53
0.27
0.7246376811594203
21/aug/2023
37.26
0.51
1.3877551020408163
18/aug/2023
36.75
-0.54
-1.4481094127111827
17/aug/2023
37.29
-0.73
-1.9200420831141505
16/aug/2023
38.02
-0.18
-0.4712041884816754
14/aug/2023
38.2
-0.06
-0.15682174594877157
11/aug/2023
38.26
-0.7
-1.7967145790554415
10/aug/2023
38.96
0.37
0.9587976159626846
09/aug/2023
38.59
0.2
0.5209690023443605
08/aug/2023
38.39
0.12
0.3135615364515286
07/aug/2023
38.27
0.2
0.5253480430785396
04/aug/2023
38.07
0
0
03/aug/2023
38.07
-0.31
-0.8077123501823866
02/aug/2023
38.38
-0.53
-1.3621177075301978
01/aug/2023
38.91
-0.21
-0.5368098159509203
31/jul/2023
39.12
0.28
0.7209062821833162
28/jul/2023
38.84
-0.18
-0.4613018964633521
27/jul/2023
39.02
1.11
2.927987338433131
26/jul/2023
37.91
-0.59
-1.5324675324675325
25/jul/2023
38.5
0.28
0.7326007326007326
24/jul/2023
38.22
-0.13
-0.3389830508474576
21/jul/2023
38.35
-0.11
-0.2860114404576183
20/jul/2023
38.46
-0.06
-0.1557632398753894
19/jul/2023
38.52
0.05
0.12997140629061607
18/jul/2023
38.47
0.06
0.15620932048945588
17/jul/2023
38.41
-0.39
-1.0051546391752577
14/jul/2023
38.8
0.22
0.5702436495593571
13/jul/2023
38.58
0.62
1.6332982086406744
12/jul/2023
37.96
0.47
1.2536676447052548
11/jul/2023
37.49
0.31
0.8337816030123723
10/jul/2023
37.18
0.18
0.4864864864864865
07/jul/2023
37
0.07
0.18954779312212294
06/jul/2023
36.93
-0.76
-2.016449986733882
05/jul/2023
37.69
-0.29
-0.7635597682991048
04/jul/2023
37.98
-0.02
-0.05263157894736842
03/jul/2023
38
-0.15
-0.3931847968545216
30/jun/2023
38.15
0.57
1.5167642362959022
29/jun/2023
37.58
0.24
0.6427423674343867
28/jun/2023
37.34
0.53
1.4398261342026624
27/jun/2023
36.81
-0.26
-0.7013757755597518
26/jun/2023
37.07
-0.12
-0.32266738370529713
22/jun/2023
37.19
-0.2
-0.5349023803155925
21/jun/2023
37.39
-0.28
-0.7432970533581099
20/jun/2023
37.67
-0.16
-0.42294475284166005
19/jun/2023
37.83
-0.38
-0.9945040565297043
16/jun/2023
38.21
0.28
0.738201950962299
15/jun/2023
37.93
-0.4
-1.0435690060005218
14/jun/2023
38.33
0.36
0.948116934421912
13/jun/2023
37.97
0.21
0.5561440677966102
12/jun/2023
37.76
0.22
0.5860415556739478
09/jun/2023
37.54
-0.04
-0.10643959552953698
08/jun/2023
37.58
-0.11
-0.29185460334306185
07/jun/2023
37.69
-0.01
-0.026525198938992044
06/jun/2023
37.7
0.12
0.31931878658861096
05/jun/2023
37.58
-0.04
-0.1063264221158958
02/jun/2023
37.62
0.55
1.4836795252225519
01/jun/2023
37.07
-0.1
-0.26903416733925206
31/mei/2023
37.17
-0.36
-0.9592326139088729
30/mei/2023
37.53
0.11
0.29396044895777657
26/mei/2023
37.42
0.5
1.3542795232936078
25/mei/2023
36.92
0.54
1.4843320505772402
24/mei/2023
36.38
-1.04
-2.779262426509888
23/mei/2023
37.42
-0.38
-1.0052910052910053
22/mei/2023
37.8
0.1
0.26525198938992045
19/mei/2023
37.7
1
2.7247956403269753
17/mei/2023
36.7
-0.14
-0.3800217155266015
16/mei/2023
36.84
0
0
15/mei/2023
36.84
-0.02
-0.05425935973955507
12/mei/2023
36.86
0.31
0.8481532147742818
11/mei/2023
36.55
0.05
0.136986301369863
10/mei/2023
36.5
-0.15
-0.4092769440654843
08/mei/2023
36.65
0.42
1.1592602815346398
05/mei/2023
36.23
0.29
0.806900389538119
04/mei/2023
35.94
-0.27
-0.7456503728251864
03/mei/2023
36.21
-0.13
-0.3577325261419923
02/mei/2023
36.34
0.24
0.6648199445983379
28/apr/2023
36.1
-0.04
-0.11068068622025456
27/apr/2023
36.14
0.43
1.2041444973396807
26/apr/2023
35.71
-0.86
-2.351654361498496
25/apr/2023
36.57
-0.52
-1.401995146939876
24/apr/2023
37.09
0.28
0.7606628633523499
21/apr/2023
36.81
0.01
0.02717391304347826
20/apr/2023
36.8
-0.15
-0.4059539918809202
19/apr/2023
36.95
-0.33
-0.8851931330472103
18/apr/2023
37.28
0.32
0.8658008658008658
17/apr/2023
36.96
-0.28
-0.7518796992481203
14/apr/2023
37.24
0.69
1.8878248974008207
13/apr/2023
36.55
0.2
0.5502063273727648
12/apr/2023
36.35
0.06
0.16533480297602646
11/apr/2023
36.29
0.4
1.1145165784341042
06/apr/2023
35.89
-0.04
-0.11132758140829391
05/apr/2023
35.93
-0.55
-1.5076754385964912
04/apr/2023
36.48
0.13
0.3576341127922971
03/apr/2023
36.35
-0.22
-0.6015859994531036
31/mrt/2023
36.57
0.15
0.41186161449752884
30/mrt/2023
36.42
0.55
1.533314747700028
29/mrt/2023
35.87
0.7
1.99033266988911
28/mrt/2023
35.17
-0.4
-1.124543154343548
27/mrt/2023
35.57
0.56
1.599542987717795
24/mrt/2023
35.01
-0.78
-2.179379715004191
23/mrt/2023
35.79
-0.04
-0.11163829193413341
22/mrt/2023
35.83
0.21
0.5895564289724874
21/mrt/2023
35.62
0.46
1.3083048919226394
20/mrt/2023
35.16
0.49
1.413325641765215
17/mrt/2023
34.67
-0.33
-0.9428571428571428
16/mrt/2023
35
0.4
1.1560693641618498
15/mrt/2023
34.6
-1.04
-2.9180695847362514
14/mrt/2023
35.64
0.67
1.915927938232771
13/mrt/2023
34.97
-0.97
-2.6989426822481914
10/mrt/2023
35.94
-0.89
-2.416508281292425
09/mrt/2023
36.83
0.08
0.21768707482993196
08/mrt/2023
36.75
-0.39
-1.050080775444265
07/mrt/2023
37.14
-0.09
-0.24174053182917002
06/mrt/2023
37.23
0.19
0.5129589632829373
03/mrt/2023
37.04
0.67
1.8421776189166896
02/mrt/2023
36.37
-0.32
-0.872172254020169
01/mrt/2023
36.69
-0.04
-0.10890280424720937
28/feb/2023
36.73
-0.14
-0.3797125033902902
27/feb/2023
36.87
0.64
1.766491857576594
24/feb/2023
36.23
-0.68
-1.8423191547006232
23/feb/2023
36.91
0.44
1.2064710721140663
22/feb/2023
36.47
-0.22
-0.5996184246388662
21/feb/2023
36.69
-0.24
-0.6498781478472786
20/feb/2023
36.93
-0.08
-0.21615779519048905
17/feb/2023
37.01
0.05
0.13528138528138528
16/feb/2023
36.96
0.17
0.46208208752378366
15/feb/2023
36.79
-0.02
-0.05433306166802499
14/feb/2023
36.81
0.22
0.6012571740912818
13/feb/2023
36.59
0.39
1.0773480662983426
10/feb/2023
36.2
-0.65
-1.7639077340569878
09/feb/2023
36.85
0.01
0.02714440825190011
08/feb/2023
36.84
0.25
0.6832467887400929
07/feb/2023
36.59
0.01
0.02733734281027884
06/feb/2023
36.58
0.02
0.05470459518599562
03/feb/2023
36.56
0.12
0.32930845225027444
02/feb/2023
36.44
0.63
1.7592851158894163
01/feb/2023
35.81
0.46
1.3012729844413014
31/jan/2023
35.35
-0.19
-0.5346088913899831
30/jan/2023
35.54
-0.08
-0.22459292532285233
27/jan/2023
35.62
0.07
0.19690576652601968
26/jan/2023
35.55
0.78
2.243313201035375
25/jan/2023
34.77
-0.16
-0.4580589750930432
24/jan/2023
34.93
-0.07
-0.2
23/jan/2023
35
0.29
0.8354940939210602
20/jan/2023
34.71
-0.02
-0.05758710048949035
19/jan/2023
34.73
-0.79
-2.224099099099099
18/jan/2023
35.52
0.5
1.4277555682467162
17/jan/2023
35.02
0.05
0.1429796968830426
16/jan/2023
34.97
0.22
0.6330935251798561
13/jan/2023
34.75
0.44
1.2824249489944624
12/jan/2023
34.31
0.03
0.08751458576429405
11/jan/2023
34.28
0.23
0.6754772393538914
10/jan/2023
34.05
-0.11
-0.32201405152224827
09/jan/2023
34.16
0.76
2.2754491017964074
06/jan/2023
33.4
0.06
0.1799640071985603
05/jan/2023
33.34
-0.12
-0.3586371787208607
04/jan/2023
33.46
0.48
1.4554275318374772
03/jan/2023
32.98
0.54
1.6646115906288532
02/jan/2023
32.44
0.1
0.30921459492888065
30/dec/2022
32.34
-0.22
-0.6756756756756757
29/dec/2022
32.56
0.2
0.6180469715698393
28/dec/2022
32.36
0.06
0.18575851393188855
27/dec/2022
32.3
0.09
0.279416330332195
23/dec/2022
32.21
-0.1
-0.3095017022593624
22/dec/2022
32.31
-0.07
-0.21618282890673254
21/dec/2022
32.38
0.31
0.9666354848768319
20/dec/2022
32.07
-0.01
-0.03117206982543641
19/dec/2022
32.08
-0.23
-0.7118539151965336
16/dec/2022
32.31
-0.08
-0.2469898116702686
15/dec/2022
32.39
-1.11
-3.3134328358208953
14/dec/2022
33.5
-0.37
-1.0924121641570712
13/dec/2022
33.87
1.08
3.293687099725526
12/dec/2022
32.79
-0.17
-0.5157766990291263
09/dec/2022
32.96
0.28
0.8567931456548348
08/dec/2022
32.68
-0.06
-0.1832620647525962
07/dec/2022
32.74
-0.21
-0.637329286798179
06/dec/2022
32.95
-0.3
-0.9022556390977443
05/dec/2022
33.25
-0.17
-0.5086774386594853
02/dec/2022
33.42
-0.1
-0.29832935560859186
01/dec/2022
33.52
0.31
0.9334537789822343
30/nov/2022
33.21
0.3
0.9115770282588879
29/nov/2022
32.91
-0.09
-0.2727272727272727
28/nov/2022
33
-0.12
-0.36231884057971014
25/nov/2022
33.12
-0.04
-0.12062726176115803
24/nov/2022
33.16
0.19
0.5762814680012133
23/nov/2022
32.97
0.26
0.7948639559767655
22/nov/2022
32.71
-0.08
-0.24397682220189082
21/nov/2022
32.79
0.12
0.3673094582185491
18/nov/2022
32.67
0.44
1.3651877133105803
17/nov/2022
32.23
-0.26
-0.8002462296091105
16/nov/2022
32.49
-0.44
-1.3361676283024597
15/nov/2022
32.93
0.05
0.15206812652068127
14/nov/2022
32.88
0.13
0.3969465648854962
11/nov/2022
32.75
0.42
1.2991030003093103
10/nov/2022
32.33
0.66
2.0839911588253868
09/nov/2022
31.67
-0.03
-0.0946372239747634
08/nov/2022
31.7
0.43
1.3751199232491205
07/nov/2022
31.27
-0.17
-0.5407124681933843
04/nov/2022
31.44
0.62
2.011680726800779
03/nov/2022
30.82
-0.42
-1.3444302176696543
02/nov/2022
31.24
0.16
0.5148005148005148
31/okt/2022
31.08
0.11
0.35518243461414273
28/okt/2022
30.97
-0.01
-0.03227888960619755
27/okt/2022
30.98
-0.1
-0.32175032175032175
26/okt/2022
31.08
0.04
0.12886597938144329
25/okt/2022
31.04
0.22
0.7138221933809215
24/okt/2022
30.82
0.66
2.1883289124668437
21/okt/2022
30.16
-0.06
-0.1985440105890139
20/okt/2022
30.22
0.2
0.6662225183211192
19/okt/2022
30.02
-0.67
-2.1831215379602478
18/okt/2022
30.69
0.39
1.2871287128712872
17/okt/2022
30.3
0.29
0.9663445518160613
14/okt/2022
30.01
1.09
3.769017980636238
13/okt/2022
28.92
-0.46
-1.5656909462219197
12/okt/2022
29.38
0.17
0.5819924683327627
11/okt/2022
29.21
-0.52
-1.7490750084090145
10/okt/2022
29.73
-0.23
-0.7676902536715621
07/okt/2022
29.96
-0.59
-1.9312602291325696
06/okt/2022
30.55
0.08
0.2625533311453889
05/okt/2022
30.47
0.01
0.03282994090610637
04/okt/2022
30.46
1.13
3.852710535288101
03/okt/2022
29.33
0.24
0.8250257820556892
30/sep/2022
29.09
0.4
1.394214011850819
29/sep/2022
28.69
-0.48
-1.64552622557422
28/sep/2022
29.17
-0.13
-0.44368600682593856
27/sep/2022
29.3
-0.03
-0.10228435049437436
26/sep/2022
29.33
0.27
0.9291121816930489
23/sep/2022
29.06
-0.77
-2.581293999329534
22/sep/2022
29.83
-0.37
-1.2251655629139073
21/sep/2022
30.2
0.2
0.6666666666666666
20/sep/2022
30
-0.33
-1.0880316518298714
19/sep/2022
30.33
-0.07
-0.23026315789473684
16/sep/2022
30.4
-0.92
-2.9374201787994894
15/sep/2022
31.32
-0.11
-0.3499840916321985
14/sep/2022
31.43
-0.29
-0.914249684741488
13/sep/2022
31.72
-0.65
-2.0080321285140563
12/sep/2022
32.37
0.51
1.60075329566855
09/sep/2022
31.86
0.91
2.9402261712439417
08/sep/2022
30.95
0.25
0.8143322475570033
07/sep/2022
30.7
-0.25
-0.8077544426494345
06/sep/2022
30.95
0.02
0.06466214031684449
05/sep/2022
30.93
-0.13
-0.41854475209272374
02/sep/2022
31.06
0.39
1.2716009129442452
01/sep/2022
30.67
-0.86
-2.72756105296543
31/aug/2022
31.53
-0.11
-0.347661188369153
30/aug/2022
31.64
0.03
0.09490667510281557
29/aug/2022
31.61
-0.85
-2.618607516943931
26/aug/2022
32.46
-0.17
-0.5209929512718358
25/aug/2022
32.63
0.07
0.214987714987715
24/aug/2022
32.56
0.24
0.7425742574257426
23/aug/2022
32.32
-0.28
-0.8588957055214724
22/aug/2022
32.6
-0.47
-1.4212276988206833
19/aug/2022
33.07
-0.17
-0.5114320096269555
18/aug/2022
33.24
-0.09
-0.27002700270027
17/aug/2022
33.33
-0.09
-0.26929982046678635
16/aug/2022
33.42
-0.07
-0.20901761719916392
12/aug/2022
33.49
0.01
0.02986857825567503
11/aug/2022
33.48
0.37
1.117487163998792
10/aug/2022
33.11
0.2
0.6077180188392586
09/aug/2022
32.91
-0.52
-1.5554890816631768
08/aug/2022
33.43
0.38
1.1497730711043872
05/aug/2022
33.05
-0.66
-1.9578760011865914
04/aug/2022
33.71
0.24
0.717060053779504
03/aug/2022
33.47
0.2
0.6011421701232341
02/aug/2022
33.27
-0.21
-0.6272401433691757
01/aug/2022
33.48
0.02
0.05977286312014345
29/jul/2022
33.46
0.91
2.795698924731183
28/jul/2022
32.55
0.21
0.6493506493506493
27/jul/2022
32.34
0.28
0.8733624454148472
26/jul/2022
32.06
-0.09
-0.27993779160186627
25/jul/2022
32.15
-0.18
-0.5567584287039901
22/jul/2022
32.33
0.08
0.24806201550387597
21/jul/2022
32.25
0.6
1.8957345971563981
20/jul/2022
31.65
0.16
0.5080978088281994
19/jul/2022
31.49
0.15
0.4786215698787492
18/jul/2022
31.34
0.58
1.8855656697009102
15/jul/2022
30.76
0.53
1.7532252729077076
14/jul/2022
30.23
-0.23
-0.7550886408404465
13/jul/2022
30.46
-0.22
-0.7170795306388527
12/jul/2022
30.68
-0.13
-0.4219409282700422
11/jul/2022
30.81
0.06
0.1951219512195122
08/jul/2022
30.75
-0.05
-0.16233766233766234
07/jul/2022
30.8
0.51
1.6837240013205679
06/jul/2022
30.29
0.45
1.5080428954423593
05/jul/2022
29.84
-0.39
-1.2901091630830301
04/jul/2022
30.23
-0.04
-0.13214403700033037
01/jul/2022
30.27
0.34
1.1359839625793517
30/jun/2022
29.93
-0.62
-2.0294599018003274
29/jun/2022
30.55
-0.46
-1.4833924540470815
28/jun/2022
31.01
0.25
0.812743823146944
27/jun/2022
30.76
0.11
0.35889070146818924
24/jun/2022
30.65
0.78
2.6113157013726145
22/jun/2022
29.87
-0.34
-1.1254551473022179
21/jun/2022
30.21
0.42
1.4098690835850958
20/jun/2022
29.79
-0.16
-0.5342237061769616
17/jun/2022
29.95
0.26
0.8757157292017514
16/jun/2022
29.69
-0.88
-2.8786391887471376
15/jun/2022
30.57
0.09
0.2952755905511811
14/jun/2022
30.48
-0.28
-0.9102730819245773
13/jun/2022
30.76
-1.03
-3.240012582573136
10/jun/2022
31.79
-0.91
-2.782874617737003
09/jun/2022
32.7
-0.39
-1.1786038077969174
08/jun/2022
33.09
0.08
0.24235080278703422
07/jun/2022
33.01
-0.12
-0.3622094778146695
03/jun/2022
33.13
0.09
0.27239709443099275
02/jun/2022
33.04
-0.1
-0.30175015087507545
01/jun/2022
33.14
-0.11
-0.3308270676691729
31/mei/2022
33.25
-0.36
-1.0711097887533472
30/mei/2022
33.61
0.66
2.0030349013657056
27/mei/2022
32.95
1.11
3.486180904522613
25/mei/2022
31.84
-0.34
-1.0565568676196395
24/mei/2022
32.18
0
0
23/mei/2022
32.18
-0.04
-0.12414649286157665
20/mei/2022
32.22
0.8
2.546148949713558
19/mei/2022
31.42
-0.57
-1.7818068146295718
18/mei/2022
31.99
-0.43
-1.3263417643429982
17/mei/2022
32.42
0.45
1.4075695964967156
16/mei/2022
31.97
-0.12
-0.373948270489249
13/mei/2022
32.09
1.13
3.649870801033592
12/mei/2022
30.96
-0.45
-1.4326647564469914
11/mei/2022
31.41
0.03
0.09560229445506692
10/mei/2022
31.38
-0.4
-1.2586532410320956
06/mei/2022
31.78
-1.72
-5.134328358208955
05/mei/2022
33.5
0.08
0.23937761819269898
04/mei/2022
33.42
-0.09
-0.26857654431512984
03/mei/2022
33.51
-0.16
-0.4752004752004752
02/mei/2022
33.67
-0.91
-2.6315789473684212
29/apr/2022
34.58
0.7
2.0661157024793386
28/apr/2022
33.88
0.26
0.7733491969066032
27/apr/2022
33.62
-0.38
-1.1176470588235294
26/apr/2022
34
-0.12
-0.3516998827667057
25/apr/2022
34.12
-0.87
-2.4864246927693627
22/apr/2022
34.99
-0.98
-2.7244926327495134
21/apr/2022
35.97
0.34
0.954252034802133
20/apr/2022
35.63
0.82
2.355644929617926
19/apr/2022
34.81
-0.5
-1.416029453412631
14/apr/2022
35.31
0.22
0.6269592476489029
13/apr/2022
35.09
-0.26
-0.7355021216407355
12/apr/2022
35.35
0.17
0.4832291074474133
11/apr/2022
35.18
-0.27
-0.7616361071932299
08/apr/2022
35.45
-0.3
-0.8391608391608392
07/apr/2022
35.75
0.35
0.9887005649717514
06/apr/2022
35.4
-1.48
-4.0130151843817785
05/apr/2022
36.88
-0.03
-0.0812787862367922
04/apr/2022
36.91
0.39
1.067907995618839
01/apr/2022
36.52
-0.15
-0.4090537223888737
31/mrt/2022
36.67
-0.22
-0.5963675792897805
30/mrt/2022
36.89
-0.43
-1.152197213290461
29/mrt/2022
37.32
0.83
2.274595779665662
28/mrt/2022
36.49
0.2
0.5511160099200881
25/mrt/2022
36.29
0.32
0.8896302474284126
24/mrt/2022
35.97
-0.24
-0.6628003314001657
23/mrt/2022
36.21
-0.54
-1.469387755102041
22/mrt/2022
36.75
0.25
0.684931506849315
21/mrt/2022
36.5
0.15
0.4126547455295736
18/mrt/2022
36.35
0.66
1.8492574950966658
17/mrt/2022
35.69
-0.01
-0.028011204481792718
16/mrt/2022
35.7
1.82
5.371900826446281
15/mrt/2022
33.88
-0.2
-0.5868544600938967
14/mrt/2022
34.08
0.65
1.944361352078971
11/mrt/2022
33.43
0.03
0.08982035928143713
10/mrt/2022
33.4
0.46
1.3964784456587735
09/mrt/2022
32.94
0.96
3.0018761726078798
08/mrt/2022
31.98
-1.24
-3.732691149909693
07/mrt/2022
33.22
-0.22
-0.6578947368421053
04/mrt/2022
33.44
-1.54
-4.40251572327044
03/mrt/2022
34.98
0.08
0.22922636103151864
02/mrt/2022
34.9
-0.17
-0.48474479612204163
01/mrt/2022
35.07
-0.05
-0.14236902050113895
28/feb/2022
35.12
0.29
0.8326155612977318
25/feb/2022
34.83
1.09
3.230586840545347
24/feb/2022
33.74
-1.29
-3.6825578075934913
23/feb/2022
35.03
-0.21
-0.5959137343927355
22/feb/2022
35.24
0.68
1.9675925925925926
21/feb/2022
34.56
-0.97
-2.7300872502110893
18/feb/2022
35.53
-0.15
-0.4204035874439462
17/feb/2022
35.68
-0.09
-0.2516074923119933
16/feb/2022
35.77
-0.14
-0.3898635477582846
15/feb/2022
35.91
0.94
2.688018301401201
14/feb/2022
34.97
-1.07
-2.9689234184239734
11/feb/2022
36.04
-0.45
-1.2332145793368046
10/feb/2022
36.49
-0.33
-0.8962520369364476
09/feb/2022
36.82
1.37
3.8645980253878705
08/feb/2022
35.45
-0.84
-2.3146872416643705
07/feb/2022
36.29
0.2
0.5541701302299806
04/feb/2022
36.09
-0.59
-1.6085059978189749
03/feb/2022
36.68
-1.22
-3.2189973614775726
02/feb/2022
37.9
0.45
1.2016021361815754
01/feb/2022
37.45
0.5
1.3531799729364005
31/jan/2022
36.95
1.31
3.675645342312009
28/jan/2022
35.64
-0.74
-2.034084661902144
27/jan/2022
36.38
-0.05
-0.1372495196266813
26/jan/2022
36.43
0.84
2.360213543130093
25/jan/2022
35.59
-0.2
-0.5588153115395362
24/jan/2022
35.79
-1.72
-4.585443881631565
21/jan/2022
37.51
-0.99
-2.5714285714285716
20/jan/2022
38.5
-0.25
-0.6451612903225806
19/jan/2022
38.75
0.53
1.3867085295656725
18/jan/2022
38.22
-0.8
-2.0502306509482318
17/jan/2022
39.02
0.11
0.28270367514777694
14/jan/2022
38.91
-1.07
-2.6763381690845423
13/jan/2022
39.98
0.05
0.12521913348359628
12/jan/2022
39.93
0.55
1.3966480446927374
11/jan/2022
39.38
0.35
0.8967460927491673
10/jan/2022
39.03
-1.66
-4.079626443843696
07/jan/2022
40.69
0
0
06/jan/2022
40.69
-1.18
-2.8182469548602818
05/jan/2022
41.87
-0.48
-1.1334120425029517
04/jan/2022
42.35
0.08
0.18925952211970665
03/jan/2022
42.27
-0.01
-0.023651844843897825
31/dec/2021
42.28
-0.1
-0.23596035865974516
30/dec/2021
42.38
0.13
0.3076923076923077
29/dec/2021
42.25
-0.26
-0.6116207951070336
28/dec/2021
42.51
0.41
0.9738717339667459
27/dec/2021
42.1
0.36
0.8624820316243411
23/dec/2021
41.74
0.47
1.138841773685486
22/dec/2021
41.27
0.4
0.9787129924149743
21/dec/2021
40.87
0.41
1.013346515076619
20/dec/2021
40.46
-0.35
-0.8576329331046312
17/dec/2021
40.81
-0.93
-2.2280785816962148
16/dec/2021
41.74
0.57
1.3845032790867136
15/dec/2021
41.17
0.1
0.24348672997321646
14/dec/2021
41.07
-0.88
-2.097735399284863
13/dec/2021
41.95
0.02
0.04769854519437157
10/dec/2021
41.93
-0.31
-0.7339015151515151
09/dec/2021
42.24
-0.07
-0.16544552115339164
08/dec/2021
42.31
0.18
0.42724899121765963
07/dec/2021
42.13
1.49
3.6663385826771653
06/dec/2021
40.64
-0.22
-0.5384238864415076
03/dec/2021
40.86
-0.21
-0.5113221329437546
02/dec/2021
41.07
-0.64
-1.534404219611604
01/dec/2021
41.71
-0.28
-0.6668254346272922
30/nov/2021
41.99
0.23
0.5507662835249042
29/nov/2021
41.76
0.17
0.4087521038711229
26/nov/2021
41.59
-0.57
-1.3519924098671727
25/nov/2021
42.16
0.63
1.5169756802311583
24/nov/2021
41.53
-0.9
-2.1211407023332547
23/nov/2021
42.43
-1.22
-2.79495990836197
22/nov/2021
43.65
-0.08
-0.1829407729247656
19/nov/2021
43.73
0.15
0.3441945846718678
18/nov/2021
43.58
0.28
0.6466512702078522
17/nov/2021
43.3
0.13
0.3011350474866806
16/nov/2021
43.17
0.05
0.11595547309833024
15/nov/2021
43.12
0.26
0.6066262249183387
12/nov/2021
42.86
0.26
0.6103286384976526
11/nov/2021
42.6
0.41
0.9717942640436122
10/nov/2021
42.19
-0.45
-1.0553470919324577
09/nov/2021
42.64
-0.08
-0.18726591760299627
08/nov/2021
42.72
0.04
0.09372071227741331
05/nov/2021
42.68
-0.1
-0.2337540906965872
04/nov/2021
42.78
0.69
1.639344262295082
03/nov/2021
42.09
0.29
0.69377990430622
02/nov/2021
41.8
0.5
1.2106537530266344
29/okt/2021
41.3
0.05
0.12121212121212122
28/okt/2021
41.25
0.05
0.12135922330097088
27/okt/2021
41.2
0.02
0.04856726566294318
26/okt/2021
41.18
0.04
0.09722897423432182
25/okt/2021
41.14
-0.24
-0.5799903334944417
22/okt/2021
41.38
0.65
1.5958752762091823
21/okt/2021
40.73
0.21
0.5182625863770978
20/okt/2021
40.52
0.06
0.14829461196243204
19/okt/2021
40.46
0.11
0.27261462205700127
18/okt/2021
40.35
0.04
0.09923096005953858
15/okt/2021
40.31
0.19
0.47357926221335994
14/okt/2021
40.12
0.57
1.4412136536030342
13/okt/2021
39.55
0.62
1.5926021063447213
12/okt/2021
38.93
0.11
0.2833590932509016
11/okt/2021
38.82
-0.4
-1.0198878123406425
08/okt/2021
39.22
-0.23
-0.5830164765525983
07/okt/2021
39.45
0.72
1.8590240123934934
06/okt/2021
38.73
-0.15
-0.38580246913580246
05/okt/2021
38.88
0
0
04/okt/2021
38.88
-0.24
-0.6134969325153374
01/okt/2021
39.12
-0.37
-0.9369460622942517
30/sep/2021
39.49
-0.19
-0.4788306451612903
29/sep/2021
39.68
0.09
0.22733013387218995
28/sep/2021
39.59
-1.42
-3.462570104852475
27/sep/2021
41.01
-0.88
-2.1007400334208643
24/sep/2021
41.89
-0.74
-1.7358667604973024
23/sep/2021
42.63
0.65
1.5483563601715102
22/sep/2021
41.98
0.19
0.4546542234984446
21/sep/2021
41.79
0.71
1.7283349561830574
20/sep/2021
41.08
-1.16
-2.746212121212121
17/sep/2021
42.24
-0.16
-0.37735849056603776
16/sep/2021
42.4
0.22
0.5215742057847321
15/sep/2021
42.18
-0.3
-0.7062146892655368
14/sep/2021
42.48
0.13
0.3069657615112161
13/sep/2021
42.35
-0.28
-0.6568144499178982
10/sep/2021
42.63
0.29
0.684931506849315
09/sep/2021
42.34
0.04
0.09456264775413711
08/sep/2021
42.3
-0.28
-0.6575857209957726
07/sep/2021
42.58
-0.08
-0.1875293014533521
06/sep/2021
42.66
0.65
1.5472506546060463
03/sep/2021
42.01
-0.43
-1.0131950989632421
02/sep/2021
42.44
0.38
0.9034712315739419
01/sep/2021
42.06
0.26
0.6220095693779905
31/aug/2021
41.8
-0.19
-0.45248868778280543
30/aug/2021
41.99
0.34
0.8163265306122449
27/aug/2021
41.65
0.12
0.2889477486154587
26/aug/2021
41.53
-0.1
-0.24021138601969733
25/aug/2021
41.63
0.07
0.16843118383060635
24/aug/2021
41.56
0.15
0.3622313450857281
23/aug/2021
41.41
0.24
0.5829487490891426
20/aug/2021
41.17
0.54
1.3290671917302486
19/aug/2021
40.63
-0.89
-2.1435452793834298
18/aug/2021
41.52
0.11
0.26563631972953394
17/aug/2021
41.41
0
0
16/aug/2021
41.41
-0.1
-0.2409058058299205
13/aug/2021
41.51
-0.07
-0.16835016835016836
12/aug/2021
41.58
0.07
0.16863406408094436
11/aug/2021
41.51
-0.14
-0.33613445378151263
10/aug/2021
41.65
0.35
0.847457627118644
09/aug/2021
41.3
0.01
0.024218939210462583
06/aug/2021
41.29
-0.26
-0.6257521058965102
05/aug/2021
41.55
0.34
0.8250424654210143
04/aug/2021
41.21
0.4
0.98015192354815
03/aug/2021
40.81
0.12
0.29491275497665276
02/aug/2021
40.69
0.03
0.07378258730939498
30/jul/2021
40.66
0.02
0.04921259842519685
29/jul/2021
40.64
0.22
0.5442850074220683
28/jul/2021
40.42
0.21
0.5222581447401144
27/jul/2021
40.21
-0.44
-1.082410824108241
26/jul/2021
40.65
0.01
0.024606299212598427
23/jul/2021
40.64
0.54
1.346633416458853
22/jul/2021
40.1
0.56
1.4162873039959534
21/jul/2021
39.54
0.65
1.671380817690923
20/jul/2021
38.89
0.33
0.8558091286307054
19/jul/2021
38.56
-0.92
-2.330293819655522
16/jul/2021
39.48
-0.24
-0.6042296072507553
15/jul/2021
39.72
-0.2
-0.501002004008016
14/jul/2021
39.92
0.12
0.3015075376884422
13/jul/2021
39.8
-0.06
-0.15052684395383845
12/jul/2021
39.86
0.43
1.0905401978189195
09/jul/2021
39.43
0.46
1.180395175776238
08/jul/2021
38.97
-0.8
-2.0115665074176516
07/jul/2021
39.77
0.34
0.8622875982754248
06/jul/2021
39.43
0.26
0.6637732958897116
05/jul/2021
39.17
-0.03
-0.07653061224489796
02/jul/2021
39.2
0.21
0.5385996409335727
01/jul/2021
38.99
0.01
0.025654181631605953
30/jun/2021
38.98
-0.33
-0.8394810480793691
29/jun/2021
39.31
0.25
0.6400409626216078
28/jun/2021
39.06
0.03
0.07686395080707148
25/jun/2021
39.03
-0.03
-0.07680491551459294
24/jun/2021
39.06
0.47
1.2179321067634101
22/jun/2021
38.59
0.2
0.5209690023443605
21/jun/2021
38.39
-0.15
-0.38920601971977165
18/jun/2021
38.54
-0.09
-0.23297954957287081
17/jun/2021
38.63
-0.2
-0.5150656708730363
16/jun/2021
38.83
0.02
0.0515331100231899
15/jun/2021
38.81
0.16
0.4139715394566624
14/jun/2021
38.65
-0.01
-0.02586652871184687
11/jun/2021
38.66
0.23
0.5984907624251886
10/jun/2021
38.43
0.07
0.18248175182481752
09/jun/2021
38.36
-0.05
-0.13017443374121324
08/jun/2021
38.41
0.19
0.4971219256933543
07/jun/2021
38.22
0.26
0.684931506849315
04/jun/2021
37.96
0.24
0.6362672322375398
03/jun/2021
37.72
-0.2
-0.5274261603375527
02/jun/2021
37.92
-0.18
-0.47244094488188976
01/jun/2021
38.1
0.3
0.7936507936507936
31/mei/2021
37.8
-0.05
-0.13210039630118892
28/mei/2021
37.85
0.43
1.1491181186531267
27/mei/2021
37.42
0.09
0.24109295472810072
26/mei/2021
37.33
-0.02
-0.0535475234270415
25/mei/2021
37.35
0.39
1.0551948051948052
21/mei/2021
36.96
0.48
1.3157894736842106
20/mei/2021
36.48
0.81
2.270815811606392
19/mei/2021
35.67
-0.75
-2.059308072487644
18/mei/2021
36.42
0.22
0.6077348066298343
17/mei/2021
36.2
0.2
0.5555555555555556
14/mei/2021
36
0.16
0.44642857142857145
12/mei/2021
35.84
-0.07
-0.1949317738791423
11/mei/2021
35.91
-0.62
-1.6972351491924447
10/mei/2021
36.53
-0.21
-0.5715841045182363
07/mei/2021
36.74
0.49
1.3517241379310345
06/mei/2021
36.25
-0.36
-0.9833378858235455
05/mei/2021
36.61
0.6
1.6662038322688142
04/mei/2021
36.01
-0.7
-1.9068373740125306
03/mei/2021
36.71
0.09
0.24576734025122884
30/apr/2021
36.62
-0.12
-0.326619488296135
29/apr/2021
36.74
-0.06
-0.16304347826086957
28/apr/2021
36.8
0.07
0.19057990743261638
27/apr/2021
36.73
0
0
26/apr/2021
36.73
0.2
0.5474952094169176
23/apr/2021
36.53
0.03
0.0821917808219178
22/apr/2021
36.5
0.44
1.2201885745978924
21/apr/2021
36.06
0.01
0.027739251040221916
20/apr/2021
36.05
-0.54
-1.4758130636786007
19/apr/2021
36.59
0
0
16/apr/2021
36.59
0.39
1.0773480662983426
15/apr/2021
36.2
-0.08
-0.2205071664829107
14/apr/2021
36.28
0.21
0.5822012752980316
13/apr/2021
36.07
0.34
0.9515813042261405
12/apr/2021
35.73
-0.23
-0.639599555061179
09/apr/2021
35.96
0.16
0.44692737430167595
08/apr/2021
35.8
0.32
0.9019165727170236
07/apr/2021
35.48
-0.18
-0.5047672462142456
06/apr/2021
35.66
0.29
0.8199038733389878
01/apr/2021
35.37
0.47
1.346704871060172
31/mrt/2021
34.9
0.27
0.7796708056598325
30/mrt/2021
34.63
0.17
0.4933255948926291
29/mrt/2021
34.46
0.06
0.1744186046511628
26/mrt/2021
34.4
0.62
1.8354055654233274
25/mrt/2021
33.78
-0.44
-1.2857977790765633
24/mrt/2021
34.22
-0.22
-0.6387921022067363
23/mrt/2021
34.44
-0.02
-0.05803830528148578
22/mrt/2021
34.46
0.18
0.5250875145857643
19/mrt/2021
34.28
-0.25
-0.7240081088908196
18/mrt/2021
34.53
0.05
0.14501160092807425
17/mrt/2021
34.48
-0.27
-0.7769784172661871
16/mrt/2021
34.75
0.37
1.0762070971495055
15/mrt/2021
34.38
0.15
0.43821209465381245
12/mrt/2021
34.23
-0.24
-0.6962576153176675
11/mrt/2021
34.47
0.44
1.2929767851895386
10/mrt/2021
34.03
0.17
0.5020673360897815
09/mrt/2021
33.86
0.63
1.8958772193800781
08/mrt/2021
33.23
0.04
0.12051822838204278
05/mrt/2021
33.19
-0.27
-0.8069336521219367
04/mrt/2021
33.46
-0.48
-1.4142604596346493
03/mrt/2021
33.94
-0.45
-1.3085199185809828
02/mrt/2021
34.39
0.36
1.057890096973259
01/mrt/2021
34.03
0.34
1.0092015434847135
26/feb/2021
33.69
-0.4
-1.1733646230566148
25/feb/2021
34.09
0.12
0.3532528701795702
24/feb/2021
33.97
0.24
0.7115327601541654
23/feb/2021
33.73
-0.87
-2.514450867052023
22/feb/2021
34.6
-0.26
-0.7458405048766494
19/feb/2021
34.86
0.37
1.0727747173093651
18/feb/2021
34.49
-0.27
-0.7767548906789413
17/feb/2021
34.76
-0.34
-0.9686609686609686
16/feb/2021
35.1
0.02
0.05701254275940707
15/feb/2021
35.08
0.43
1.240981240981241
12/feb/2021
34.65
0.4
1.167883211678832
11/feb/2021
34.25
0.08
0.23412350014632718
10/feb/2021
34.17
0.11
0.32295948326482676
09/feb/2021
34.06
-0.08
-0.23432923257176333
08/feb/2021
34.14
0.26
0.7674144037780402
05/feb/2021
33.88
0.13
0.3851851851851852
04/feb/2021
33.75
0
0
03/feb/2021
33.75
0.09
0.26737967914438504
02/feb/2021
33.66
0.57
1.7225747960108795
01/feb/2021
33.09
0.38
1.1617242433506574
29/jan/2021
32.71
-0.3
-0.9088155104513783
28/jan/2021
33.01
0.47
1.4443761524277812
27/jan/2021
32.54
-1.01
-3.0104321907600595
26/jan/2021
33.55
0.02
0.059648076349537726
25/jan/2021
33.53
-0.23
-0.6812796208530806
22/jan/2021
33.76
-0.23
-0.6766696087084436
21/jan/2021
33.99
0.03
0.08833922261484099
20/jan/2021
33.96
0.51
1.5246636771300448
19/jan/2021
33.45
-0.17
-0.5056513979773944
18/jan/2021
33.62
0.07
0.20864381520119224
15/jan/2021
33.55
-0.4
-1.1782032400589102
14/jan/2021
33.95
0.18
0.5330174711282203
13/jan/2021
33.77
0.1
0.297000297000297
12/jan/2021
33.67
-0.06
-0.17788319003854136
11/jan/2021
33.73
-0.28
-0.8232872684504557
08/jan/2021
34.01
0.25
0.740521327014218
07/jan/2021
33.76
0.18
0.5360333531864205
06/jan/2021
33.58
-0.04
-0.1189767995240928
05/jan/2021
33.62
-0.29
-0.8552049542907697
04/jan/2021
33.91
0.45
1.3448894202032278
31/dec/2020
33.46
-0.19
-0.5646359583952452
30/dec/2020
33.65
0.1
0.29806259314456035
29/dec/2020
33.55
0.19
0.5695443645083933
28/dec/2020
33.36
0.45
1.3673655423883317
23/dec/2020
32.91
0.27
0.8272058823529411
22/dec/2020
32.64
0.55
1.7139295730757245
21/dec/2020
32.09
-0.71
-2.1646341463414633
18/dec/2020
32.8
-0.05
-0.15220700152207
17/dec/2020
32.85
0.35
1.0769230769230769
16/dec/2020
32.5
0.06
0.18495684340320592
15/dec/2020
32.44
0.07
0.2162496138399753
14/dec/2020
32.37
0.07
0.21671826625386997
11/dec/2020
32.3
0.05
0.15503875968992248
10/dec/2020
32.25
-0.28
-0.8607439286812173
09/dec/2020
32.53
-0.04
-0.12281240405280934
08/dec/2020
32.57
0.11
0.33887861983980283
07/dec/2020
32.46
0.09
0.27803521779425394
04/dec/2020
32.37
0.04
0.12372409526755336
03/dec/2020
32.33
0.14
0.43491767629698663
02/dec/2020
32.19
-0.09
-0.2788104089219331
01/dec/2020
32.28
-0.11
-0.33961099104661935
30/nov/2020
32.39
0.11
0.34076827757125155
27/nov/2020
32.28
0.12
0.373134328358209
26/nov/2020
32.16
0.04
0.12453300124533001
25/nov/2020
32.12
0.19
0.5950516755402443
24/nov/2020
31.93
-0.18
-0.5605730302086578
23/nov/2020
32.11
0.08
0.24976584452076178
20/nov/2020
32.03
0.21
0.6599622878692646
19/nov/2020
31.82
0.06
0.1889168765743073
18/nov/2020
31.76
0.2
0.6337135614702155
17/nov/2020
31.56
-0.17
-0.5357705641348881
16/nov/2020
31.73
0.2
0.6343165239454488
13/nov/2020
31.53
0.07
0.22250476795931343
12/nov/2020
31.46
-0.15
-0.4745333755140778
11/nov/2020
31.61
0.25
0.7971938775510204
10/nov/2020
31.36
-0.14
-0.4444444444444444
09/nov/2020
31.5
0.78
2.5390625
06/nov/2020
30.72
-0.07
-0.2273465410847678
05/nov/2020
30.79
0.97
3.2528504359490276
04/nov/2020
29.82
0.53
1.8094912939569818
03/nov/2020
29.29
0.51
1.772063933287005
02/nov/2020
28.78
0.61
2.165424210152645
30/okt/2020
28.17
-0.13
-0.45936395759717313
29/okt/2020
28.3
0.11
0.3902092940759134
28/okt/2020
28.19
-0.97
-3.326474622770919
27/okt/2020
29.16
-0.29
-0.9847198641765704
26/okt/2020
29.45
-0.38
-1.2738853503184713
23/okt/2020
29.83
0.04
0.1342732460557234
22/okt/2020
29.79
-0.2
-0.6668889629876625
21/okt/2020
29.99
-0.17
-0.5636604774535809
20/okt/2020
30.16
0.03
0.09956853634251576
19/okt/2020
30.13
-0.03
-0.09946949602122016
16/okt/2020
30.16
0.49
1.651499831479609
15/okt/2020
29.67
-0.49
-1.6246684350132625
14/okt/2020
30.16
0.05
0.16605778811026237
13/okt/2020
30.11
0.16
0.5342237061769616
12/okt/2020
29.95
0.24
0.8078088185796028
09/okt/2020
29.71
0.29
0.9857239972807614
08/okt/2020
29.42
0.24
0.8224811514736121
07/okt/2020
29.18
0.02
0.06858710562414266
06/okt/2020
29.16
0.08
0.2751031636863824
05/okt/2020
29.08
0.31
1.0775112964893987
02/okt/2020
28.77
-0.15
-0.5186721991701245
01/okt/2020
28.92
0.23
0.801673056814221
30/sep/2020
28.69
-0.01
-0.03484320557491289
29/sep/2020
28.7
0.15
0.5253940455341506
28/sep/2020
28.55
0.66
2.3664395840803154
25/sep/2020
27.89
-0.33
-1.1693834160170091
24/sep/2020
28.22
-0.2
-0.7037297677691766
23/sep/2020
28.42
0.3
1.0668563300142246
22/sep/2020
28.12
-0.04
-0.14204545454545456
21/sep/2020
28.16
-0.84
-2.896551724137931
18/sep/2020
29
0.01
0.03449465332873405
17/sep/2020
28.99
-0.07
-0.24088093599449414
16/sep/2020
29.06
0.19
0.6581226186352616
15/sep/2020
28.87
0.25
0.8735150244584207
14/sep/2020
28.62
0.23
0.8101444170482565
11/sep/2020
28.39
-0.1
-0.351000351000351
10/sep/2020
28.49
0.11
0.3875968992248062
09/sep/2020
28.38
0.53
1.9030520646319569
08/sep/2020
27.85
-0.53
-1.8675123326286116
07/sep/2020
28.38
0.22
0.78125
04/sep/2020
28.16
-0.71
-2.459300311742293
03/sep/2020
28.87
0.03
0.10402219140083217
02/sep/2020
28.84
0.7
2.487562189054726
01/sep/2020
28.14
-0.19
-0.6706671373102718
31/aug/2020
28.33
-0.05
-0.17618040873854826
28/aug/2020
28.38
-0.22
-0.7692307692307693
27/aug/2020
28.6
0.12
0.42134831460674155
26/aug/2020
28.48
0.15
0.5294740557712672
25/aug/2020
28.33
0.18
0.6394316163410302
24/aug/2020
28.15
0.51
1.8451519536903038
21/aug/2020
27.64
-0.04
-0.14450867052023122
20/aug/2020
27.68
-0.19
-0.6817366343738788
19/aug/2020
27.87
-0.02
-0.07171029042667623
18/aug/2020
27.89
-0.12
-0.42841842199214564
17/aug/2020
28.01
0.16
0.5745062836624776
14/aug/2020
27.85
-0.31
-1.1008522727272727
13/aug/2020
28.16
0.15
0.5355230274901821
12/aug/2020
28.01
0.13
0.46628407460545196
11/aug/2020
27.88
0.43
1.5664845173041895
10/aug/2020
27.45
-0.06
-0.21810250817884405
07/aug/2020
27.51
0.13
0.4747991234477721
06/aug/2020
27.38
-0.02
-0.072992700729927
05/aug/2020
27.4
0.24
0.8836524300441826
04/aug/2020
27.16
-0.1
-0.36683785766691124
03/aug/2020
27.26
0.19
0.7018840044329516
31/jul/2020
27.07
0.17
0.6319702602230484
30/jul/2020
26.9
-0.53
-1.932191031717098
29/jul/2020
27.43
0.05
0.18261504747991233
28/jul/2020
27.38
-0.17
-0.617059891107078
27/jul/2020
27.55
0.19
0.6944444444444444
24/jul/2020
27.36
-0.79
-2.80639431616341
23/jul/2020
28.15
0.01
0.03553660270078181
22/jul/2020
28.14
-0.28
-0.9852216748768473
21/jul/2020
28.42
0.37
1.3190730837789661
20/jul/2020
28.05
0.3
1.0810810810810811
17/jul/2020
27.75
-0.08
-0.2874595759971254
16/jul/2020
27.83
-0.04
-0.14352350197344815
15/jul/2020
27.87
0.51
1.8640350877192982
14/jul/2020
27.36
-0.32
-1.1560693641618498
13/jul/2020
27.68
0.37
1.3548150860490662
10/jul/2020
27.31
-0.18
-0.65478355765733
09/jul/2020
27.49
0.17
0.6222547584187409
08/jul/2020
27.32
-0.05
-0.18268176835951772
07/jul/2020
27.37
-0.02
-0.07301935012778386
06/jul/2020
27.39
0.3
1.1074197120708749
03/jul/2020
27.09
-0.04
-0.1474382602285293
02/jul/2020
27.13
0.51
1.9158527422990232
01/jul/2020
26.62
0.27
1.0246679316888045
30/jun/2020
26.35
0.05
0.19011406844106463
29/jun/2020
26.3
-0.24
-0.9042954031650339
26/jun/2020
26.54
0.43
1.6468785905783225
25/jun/2020
26.11
-0.18
-0.6846709775580069
24/jun/2020
26.29
0
0
22/jun/2020
26.29
-0.29
-1.09104589917231
19/jun/2020
26.58
0.29
1.103081019399011
18/jun/2020
26.29
-0.14
-0.5297010972379871
17/jun/2020
26.43
0.24
0.9163802978235968
16/jun/2020
26.19
0.97
3.8461538461538463
15/jun/2020
25.22
-0.4
-1.56128024980484
12/jun/2020
25.62
0.07
0.273972602739726
11/jun/2020
25.55
-0.73
-2.7777777777777777
10/jun/2020
26.28
0.08
0.3053435114503817
09/jun/2020
26.2
-0.23
-0.8702232311766932
08/jun/2020
26.43
-0.26
-0.9741476208317722
05/jun/2020
26.69
0.36
1.3672616786935055
04/jun/2020
26.33
0.24
0.9198926791874281
03/jun/2020
26.09
0.39
1.517509727626459
02/jun/2020
25.7
0.64
2.5538707102952913
29/mei/2020
25.06
-0.07
-0.2785515320334262
28/mei/2020
25.13
0.47
1.9059205190592052
27/mei/2020
24.66
-0.23
-0.9240658899156288
26/mei/2020
24.89
0.17
0.6877022653721683
25/mei/2020
24.72
0.44
1.812191103789127
22/mei/2020
24.28
0.1
0.41356492969396197
20/mei/2020
24.18
0.31
1.2987012987012987
19/mei/2020
23.87
0.13
0.5475989890480202
18/mei/2020
23.74
0.66
2.8596187175043326
15/mei/2020
23.08
0.56
2.4866785079928952
14/mei/2020
22.52
-0.84
-3.595890410958904
13/mei/2020
23.36
-0.27
-1.1426153195090987
12/mei/2020
23.63
0.05
0.21204410517387617
11/mei/2020
23.58
-0.18
-0.7575757575757576
08/mei/2020
23.76
0.26
1.1063829787234043
07/mei/2020
23.5
0.29
1.2494614390348988
06/mei/2020
23.21
0.04
0.17263703064307295
05/mei/2020
23.17
0.31
1.3560804899387577
04/mei/2020
22.86
-0.84
-3.5443037974683542
30/apr/2020
23.7
-0.11
-0.4619907601847963
29/apr/2020
23.81
0.16
0.6765327695560254
28/apr/2020
23.65
0.43
1.8518518518518519
27/apr/2020
23.22
0.24
1.0443864229765014
24/apr/2020
22.98
-0.03
-0.1303780964797914
23/apr/2020
23.01
0.23
1.009657594381036
22/apr/2020
22.78
-0.03
-0.131521262604121
21/apr/2020
22.81
-0.33
-1.4261019878997407
20/apr/2020
23.14
-0.04
-0.1725625539257981
17/apr/2020
23.18
0.78
3.482142857142857
16/apr/2020
22.4
-0.01
-0.04462293618920125
15/apr/2020
22.41
-0.75
-3.238341968911917
14/apr/2020
23.16
0.31
1.3566739606126914
09/apr/2020
22.85
0.71
3.2068654019873533
08/apr/2020
22.14
-0.23
-1.0281627179257935
07/apr/2020
22.37
0.65
2.992633517495396
06/apr/2020
21.72
0.71
3.3793431699190863
03/apr/2020
21.01
0.06
0.2863961813842482
02/apr/2020
20.95
-0.26
-1.2258368694012258
01/apr/2020
21.21
-0.59
-2.706422018348624
31/mrt/2020
21.8
0.24
1.1131725417439704
30/mrt/2020
21.56
0.16
0.7476635514018691
27/mrt/2020
21.4
-0.25
-1.1547344110854503
26/mrt/2020
21.65
0.56
2.6552868658131814
25/mrt/2020
21.09
0.76
3.7383177570093458
24/mrt/2020
20.33
1.18
6.161879895561357
23/mrt/2020
19.15
-0.79
-3.961885656970913
20/mrt/2020
19.94
1.28
6.859592711682744
19/mrt/2020
18.66
-0.14
-0.7446808510638298
18/mrt/2020
18.8
-0.98
-4.954499494438827
17/mrt/2020
19.78
0.19
0.9698825931597754
16/mrt/2020
19.59
-1.43
-6.803044719314938
13/mrt/2020
21.02
0.14
0.6704980842911877
12/mrt/2020
20.88
-1.98
-8.661417322834646
11/mrt/2020
22.86
-0.48
-2.056555269922879
10/mrt/2020
23.34
-0.04
-0.1710863986313088
09/mrt/2020
23.38
-1.5
-6.028938906752412
06/mrt/2020
24.88
-1.12
-4.3076923076923075
05/mrt/2020
26
-0.27
-1.0277883517320137
04/mrt/2020
26.27
-0.08
-0.3036053130929791
03/mrt/2020
26.35
0.8
3.131115459882583
02/mrt/2020
25.55
0.23
0.9083728278041074
28/feb/2020
25.32
-0.89
-3.395650515070584
27/feb/2020
26.21
-0.9
-3.319808188860199
26/feb/2020
27.11
-0.28
-1.0222709017889742
25/feb/2020
27.39
-0.14
-0.5085361423901199
24/feb/2020
27.53
-1.25
-4.343293954134816
21/feb/2020
28.78
-0.32
-1.0996563573883162
20/feb/2020
29.1
0
0
19/feb/2020
29.1
0.33
1.1470281543274243
18/feb/2020
28.77
0
0
17/feb/2020
28.77
0.03
0.10438413361169102
14/feb/2020
28.74
0.09
0.31413612565445026
13/feb/2020
28.65
-0.02
-0.06975933031042902
12/feb/2020
28.67
0.09
0.31490552834149754
11/feb/2020
28.58
0.25
0.8824567596187787
10/feb/2020
28.33
0.06
0.21223912274495932
07/feb/2020
28.27
-0.01
-0.03536067892503536
06/feb/2020
28.28
0.02
0.07077140835102619
05/feb/2020
28.26
0.44
1.5815959741193386
04/feb/2020
27.82
0.42
1.532846715328467
03/feb/2020
27.4
0.1
0.3663003663003663
31/jan/2020
27.3
-0.24
-0.8714596949891068
30/jan/2020
27.54
-0.32
-1.148600143575018
29/jan/2020
27.86
0.3
1.0885341074020318
28/jan/2020
27.56
0.02
0.07262164124909223
27/jan/2020
27.54
-0.75
-2.651113467656416
24/jan/2020
28.29
0.32
1.144082946013586
23/jan/2020
27.97
-0.33
-1.1660777385159011
22/jan/2020
28.3
0.27
0.9632536567962897
21/jan/2020
28.03
-0.12
-0.42628774422735344
20/jan/2020
28.15
0.03
0.10668563300142248
17/jan/2020
28.12
0.3
1.0783608914450036
16/jan/2020
27.82
0.09
0.3245582401730977
15/jan/2020
27.73
0.19
0.6899055918663762
14/jan/2020
27.54
0.12
0.437636761487965
13/jan/2020
27.42
-0.02
-0.0728862973760933
10/jan/2020
27.44
0.05
0.18254837531945967
09/jan/2020
27.39
0.22
0.8097165991902834
08/jan/2020
27.17
0.16
0.5923731951129212
07/jan/2020
27.01
0.19
0.7084265473527218
06/jan/2020
26.82
-0.23
-0.8502772643253235
03/jan/2020
27.05
-0.12
-0.4416635995583364
02/jan/2020
27.17
0.26
0.966183574879227
31/dec/2019
26.91
-0.05
-0.18545994065281898
30/dec/2019
26.96
-0.19
-0.6998158379373849
27/dec/2019
27.15
-0.02
-0.0736105999263894
23/dec/2019
27.17
0.18
0.6669136717302705
20/dec/2019
26.99
0.23
0.85949177877429
19/dec/2019
26.76
-0.03
-0.11198208286674133
18/dec/2019
26.79
-0.04
-0.14908684308609765
17/dec/2019
26.83
-0.12
-0.4452690166975881
16/dec/2019
26.95
0.24
0.8985398727068513
13/dec/2019
26.71
0.08
0.3004130679684566
12/dec/2019
26.63
0.07
0.2635542168674699
11/dec/2019
26.56
0.12
0.45385779122541603
10/dec/2019
26.44
-0.15
-0.564121850319669
09/dec/2019
26.59
-0.12
-0.44926993635342566
06/dec/2019
26.71
0.25
0.9448223733938019
05/dec/2019
26.46
0.04
0.1514004542013626
04/dec/2019
26.42
0.32
1.2260536398467432
03/dec/2019
26.1
-0.25
-0.9487666034155597
02/dec/2019
26.35
-0.39
-1.4584891548242334
29/nov/2019
26.74
0.01
0.03741114852225964
28/nov/2019
26.73
-0.05
-0.18670649738610903
27/nov/2019
26.78
0.03
0.11214953271028037
26/nov/2019
26.75
0.19
0.7153614457831325
25/nov/2019
26.56
0.2
0.7587253414264037
22/nov/2019
26.36
0.14
0.5339435545385202
21/nov/2019
26.22
-0.18
-0.6818181818181818
20/nov/2019
26.4
-0.06
-0.22675736961451248
19/nov/2019
26.46
0.1
0.37936267071320184
18/nov/2019
26.36
-0.04
-0.15151515151515152
15/nov/2019
26.4
0.04
0.15174506828528073
14/nov/2019
26.36
0.07
0.26626093571700266
13/nov/2019
26.29
0.05
0.19054878048780488
12/nov/2019
26.24
0.07
0.26748184944593045
11/nov/2019
26.17
0.1
0.3835826620636747
08/nov/2019
26.07
-0.01
-0.03834355828220859
07/nov/2019
26.08
0.11
0.4235656526761648
06/nov/2019
25.97
0.01
0.03852080123266564
05/nov/2019
25.96
-0.04
-0.15384615384615385
04/nov/2019
26
0.52
2.0408163265306123
31/okt/2019
25.48
0.06
0.23603461841070023
30/okt/2019
25.42
0.05
0.1970831690973591
29/okt/2019
25.37
0.01
0.03943217665615142
28/okt/2019
25.36
0.27
1.076125946592268
25/okt/2019
25.09
0.12
0.4805766920304365
24/okt/2019
24.97
0.19
0.7667473769168685
23/okt/2019
24.78
-0.16
-0.6415396952686447
22/okt/2019
24.94
0.13
0.5239822652156388
21/okt/2019
24.81
0.02
0.08067769261799113
18/okt/2019
24.79
-0.15
-0.6014434643143545
17/okt/2019
24.94
0.06
0.24115755627009647
16/okt/2019
24.88
-0.04
-0.16051364365971107
15/okt/2019
24.92
0.12
0.4838709677419355
14/okt/2019
24.8
0.05
0.20202020202020202
11/okt/2019
24.75
0.46
1.8937834499794155
10/okt/2019
24.29
0.1
0.41339396444811904
09/okt/2019
24.19
0.07
0.2902155887230514
08/okt/2019
24.12
-0.22
-0.903861955628595
07/okt/2019
24.34
0.08
0.3297609233305853
04/okt/2019
24.26
0.28
1.1676396997497915
03/okt/2019
23.98
-0.02
-0.08333333333333333
02/okt/2019
24
-0.72
-2.912621359223301
01/okt/2019
24.72
-0.04
-0.16155088852988692
30/sep/2019
24.76
0.1
0.40551500405515006
27/sep/2019
24.66
0.06
0.24390243902439024
26/sep/2019
24.6
0.3
1.2345679012345678
25/sep/2019
24.3
-0.4
-1.6194331983805668
24/sep/2019
24.7
0.13
0.5291005291005291
23/sep/2019
24.57
-0.18
-0.7272727272727273
20/sep/2019
24.75
0
0
19/sep/2019
24.75
0.12
0.48721071863581
18/sep/2019
24.63
0.06
0.2442002442002442
17/sep/2019
24.57
0.07
0.2857142857142857
16/sep/2019
24.5
-0.24
-0.9700889248181084
13/sep/2019
24.74
0.02
0.08090614886731391
12/sep/2019
24.72
0.1
0.4061738424045491
11/sep/2019
24.62
0.32
1.316872427983539
10/sep/2019
24.3
-0.56
-2.252614641995173
09/sep/2019
24.86
-0.15
-0.5997600959616154
06/sep/2019
25.01
0.13
0.522508038585209
05/sep/2019
24.88
0.22
0.8921330089213301
04/sep/2019
24.66
0.21
0.8588957055214724
03/sep/2019
24.45
-0.04
-0.16333197223356472
02/sep/2019
24.49
0.06
0.24559967253376996
30/aug/2019
24.43
0.22
0.9087154068566708
29/aug/2019
24.21
0.4
1.6799664006719865
28/aug/2019
23.81
-0.26
-1.080182800166182
27/aug/2019
24.07
0.21
0.8801341156747695
26/aug/2019
23.86
-0.25
-1.0369141435089175
23/aug/2019
24.11
-0.11
-0.4541701073492981
22/aug/2019
24.22
-0.1
-0.41118421052631576
21/aug/2019
24.32
0.42
1.7573221757322175
20/aug/2019
23.9
-0.06
-0.25041736227045075
19/aug/2019
23.96
0.23
0.9692372524230931
16/aug/2019
23.73
0.06
0.2534854245880862
14/aug/2019
23.67
-0.41
-1.7026578073089702
13/aug/2019
24.08
0.17
0.7109995817649519
12/aug/2019
23.91
-0.08
-0.3334722801167153
09/aug/2019
23.99
-0.05
-0.2079866888519135
08/aug/2019
24.04
0.51
2.1674458138546537
07/aug/2019
23.53
-0.14
-0.5914659907055344
06/aug/2019
23.67
0.08
0.3391267486222976
05/aug/2019
23.59
-0.58
-2.399669011170873
02/aug/2019
24.17
-0.48
-1.947261663286004
01/aug/2019
24.65
0.16
0.6533278889342589
31/jul/2019
24.49
0.15
0.6162695152013147
30/jul/2019
24.34
-0.49
-1.9734192509061619
29/jul/2019
24.83
-0.02
-0.08048289738430583
26/jul/2019
24.85
0.09
0.36348949919224555
25/jul/2019
24.76
-0.27
-1.0787055533359968
24/jul/2019
25.03
0.14
0.562474889513861
23/jul/2019
24.89
0.16
0.646987464617873
22/jul/2019
24.73
0
0
19/jul/2019
24.73
0.03
0.1214574898785425
18/jul/2019
24.7
-0.19
-0.7633587786259542
17/jul/2019
24.89
0.12
0.4844570044408559
16/jul/2019
24.77
0.15
0.6092607636068237
15/jul/2019
24.62
0.07
0.285132382892057
12/jul/2019
24.55
-0.08
-0.32480714575720665
11/jul/2019
24.63
-0.1
-0.4043671653861706
10/jul/2019
24.73
0.11
0.44679122664500404
09/jul/2019
24.62
-0.08
-0.32388663967611336
08/jul/2019
24.7
-0.03
-0.1213101496158512
05/jul/2019
24.73
-0.41
-1.6308671439936357
04/jul/2019
25.14
0.03
0.11947431302270012
03/jul/2019
25.11
0.29
1.1684125705076551
02/jul/2019
24.82
-0.01
-0.04027386226339106
01/jul/2019
24.83
0.32
1.3055895552835577
28/jun/2019
24.51
0.16
0.6570841889117043
27/jun/2019
24.35
-0.1
-0.40899795501022496
26/jun/2019
24.45
-0.07
-0.28548123980424145
25/jun/2019
24.52
0.1
0.4095004095004095
24/jun/2019
24.42
-0.07
-0.28583095140873827
21/jun/2019
24.49
-0.23
-0.93042071197411
20/jun/2019
24.72
0.26
1.062959934587081
19/jun/2019
24.46
0.02
0.08183306055646482
18/jun/2019
24.44
0.48
2.003338898163606
17/jun/2019
23.96
0.15
0.629987400251995
14/jun/2019
23.81
-0.2
-0.8329862557267805
13/jun/2019
24.01
0.07
0.29239766081871343
12/jun/2019
23.94
-0.12
-0.49875311720698257
11/jun/2019
24.06
0.3
1.2626262626262625
07/jun/2019
23.76
0.36
1.5384615384615385
06/jun/2019
23.4
0.04
0.17123287671232876
05/jun/2019
23.36
0.22
0.9507346585998271
04/jun/2019
23.14
0.13
0.5649717514124294
03/jun/2019
23.01
0.12
0.5242463958060288
31/mei/2019
22.89
-0.07
-0.3048780487804878
29/mei/2019
22.96
-0.5
-2.131287297527707
28/mei/2019
23.46
0.01
0.042643923240938165
27/mei/2019
23.45
-0.01
-0.042625745950554135
24/mei/2019
23.46
0.15
0.6435006435006435
23/mei/2019
23.31
-0.35
-1.4792899408284024
22/mei/2019
23.66
0.15
0.6380263717566993
21/mei/2019
23.51
0.14
0.599058622165169
20/mei/2019
23.37
-0.26
-1.1002962336013542
17/mei/2019
23.63
0.01
0.04233700254022015
16/mei/2019
23.62
0.44
1.8981880931837791
15/mei/2019
23.18
0.1
0.43327556325823224
14/mei/2019
23.08
0.18
0.7860262008733624
13/mei/2019
22.9
-0.41
-1.7589017589017588
10/mei/2019
23.31
-0.16
-0.6817213463996591
08/mei/2019
23.47
-0.01
-0.04258943781942078
07/mei/2019
23.48
-0.05
-0.21249468763280918
06/mei/2019
23.53
-0.4
-1.671541997492687
03/mei/2019
23.93
0.01
0.04180602006688963
02/mei/2019
23.92
-0.1
-0.4163197335553705
30/apr/2019
24.02
-0.01
-0.04161464835622139
29/apr/2019
24.03
0.06
0.2503128911138924
26/apr/2019
23.97
0.04
0.1671541997492687
25/apr/2019
23.93
-0.06
-0.25010421008753647
24/apr/2019
23.99
0.3
1.266357112705783
23/apr/2019
23.69
0.11
0.46649703138252757
18/apr/2019
23.58
0.06
0.25510204081632654
17/apr/2019
23.52
-0.02
-0.08496176720475786
16/apr/2019
23.54
0.09
0.3837953091684435
15/apr/2019
23.45
0.03
0.12809564474807855
12/apr/2019
23.42
0.02
0.08547008547008547
11/apr/2019
23.4
0
0
10/apr/2019
23.4
0.03
0.12836970474967907
09/apr/2019
23.37
-0.16
-0.6799830004249894
08/apr/2019
23.53
-0.1
-0.4231908590774439
05/apr/2019
23.63
0.02
0.08470986869970351
04/apr/2019
23.61
0.04
0.1697072549851506
03/apr/2019
23.57
0.11
0.46888320545609546
02/apr/2019
23.46
0.18
0.7731958762886598
01/apr/2019
23.28
0.26
1.1294526498696786
29/mrt/2019
23.02
0.12
0.5240174672489083
28/mrt/2019
22.9
0.09
0.394563787812363
27/mrt/2019
22.81
-0.04
-0.175054704595186
26/mrt/2019
22.85
0.27
1.195748449955713
25/mrt/2019
22.58
-0.13
-0.5724350506384852
22/mrt/2019
22.71
-0.23
-1.002615518744551
21/mrt/2019
22.94
-0.01
-0.04357298474945534
20/mrt/2019
22.95
0
0
19/mrt/2019
22.95
0.08
0.34980323567993005
18/mrt/2019
22.87
0.05
0.21910604732690622
15/mrt/2019
22.82
0.22
0.9734513274336283
14/mrt/2019
22.6
0.16
0.7130124777183601
13/mrt/2019
22.44
0.01
0.04458314757021846
12/mrt/2019
22.43
0.04
0.1786511835640911
11/mrt/2019
22.39
0.12
0.5388414907947912
08/mrt/2019
22.27
-0.07
-0.3133393017009848
07/mrt/2019
22.34
-0.1
-0.44563279857397503
06/mrt/2019
22.44
0
0
05/mrt/2019
22.44
-0.09
-0.3994673768308921
04/mrt/2019
22.53
0.14
0.6252791424743189
01/mrt/2019
22.39
0.18
0.8104457451598379
28/feb/2019
22.21
0.01
0.04504504504504504
27/feb/2019
22.2
-0.08
-0.3590664272890485
26/feb/2019
22.28
0.01
0.0449034575662326
25/feb/2019
22.27
0.08
0.3605227579990987
22/feb/2019
22.19
0.12
0.5437245129134571
21/feb/2019
22.07
-0.03
-0.13574660633484162
20/feb/2019
22.1
0.11
0.5002273760800364
19/feb/2019
21.99
-0.05
-0.22686025408348456
18/feb/2019
22.04
0.12
0.5474452554744526
15/feb/2019
21.92
0.18
0.827966881324747
14/feb/2019
21.74
0.06
0.2767527675276753
13/feb/2019
21.68
0.13
0.6032482598607889
12/feb/2019
21.55
0.16
0.748013090229079
11/feb/2019
21.39
0.22
1.0392064241851677
08/feb/2019
21.17
-0.22
-1.0285179990649835
07/feb/2019
21.39
-0.26
-1.2009237875288683
06/feb/2019
21.65
0.07
0.3243744207599629
05/feb/2019
21.58
0.37
1.7444601603017444
04/feb/2019
21.21
0.06
0.28368794326241137
01/feb/2019
21.15
0.13
0.6184586108468125
31/jan/2019
21.02
0
0
30/jan/2019
21.02
-0.11
-0.5205868433506863
29/jan/2019
21.13
0.17
0.8110687022900763
28/jan/2019
20.96
-0.18
-0.8514664143803217
25/jan/2019
21.14
0.21
1.0033444816053512
24/jan/2019
20.93
-0.09
-0.42816365366317793
23/jan/2019
21.02
0.1
0.4780114722753346
22/jan/2019
20.92
-0.09
-0.42836744407425037
21/jan/2019
21.01
0.14
0.6708193579300431
18/jan/2019
20.87
0.26
1.2615235322658904
17/jan/2019
20.61
-0.01
-0.04849660523763336
16/jan/2019
20.62
0.18
0.8806262230919765
15/jan/2019
20.44
0.17
0.8386778490379871
14/jan/2019
20.27
-0.19
-0.9286412512218963
11/jan/2019
20.46
0.07
0.34330554193231977
10/jan/2019
20.39
-0.2
-0.9713453132588635
09/jan/2019
20.59
0.24
1.1793611793611793
08/jan/2019
20.35
0.4
2.0050125313283207
07/jan/2019
19.95
0.13
0.6559031281533805
04/jan/2019
19.82
0.22
1.1224489795918366
03/jan/2019
19.6
-0.13
-0.6588950836289914
02/jan/2019
19.73
0
0
31/dec/2018
19.73
0.02
0.10147133434804667
28/dec/2018
19.71
0.38
1.9658561821003622
27/dec/2018
19.33
-0.23
-1.1758691206543967
21/dec/2018
19.56
-0.19
-0.9620253164556962
20/dec/2018
19.75
-0.36
-1.790154152163103
19/dec/2018
20.11
-0.1
-0.49480455220188024
18/dec/2018
20.21
0.03
0.14866204162537167
17/dec/2018
20.18
-0.45
-2.1812893843916625
14/dec/2018
20.63
-0.2
-0.9601536245799328
13/dec/2018
20.83
0.02
0.09610764055742431
12/dec/2018
20.81
0.17
0.8236434108527132
11/dec/2018
20.64
0.21
1.0279001468428781
10/dec/2018
20.43
-0.31
-1.4946962391513983
07/dec/2018
20.74
0.22
1.0721247563352827
06/dec/2018
20.52
-0.65
-3.070382616910723
05/dec/2018
21.17
-0.25
-1.1671335200746966
04/dec/2018
21.42
-0.11
-0.5109150023223409
03/dec/2018
21.53
0.32
1.5087223008015087
30/nov/2018
21.21
-0.06
-0.2820874471086037
29/nov/2018
21.27
0.22
1.0451306413301662
28/nov/2018
21.05
0.07
0.3336510962821735
27/nov/2018
20.98
-0.1
-0.47438330170777987
26/nov/2018
21.08
0.23
1.1031175059952039
23/nov/2018
20.85
0.02
0.09601536245799328
22/nov/2018
20.83
0.05
0.24061597690086622
21/nov/2018
20.78
0.29
1.4153245485602732
20/nov/2018
20.49
-0.66
-3.120567375886525
19/nov/2018
21.15
-0.06
-0.2828854314002829
16/nov/2018
21.21
-0.11
-0.5159474671669794
15/nov/2018
21.32
-0.28
-1.2962962962962963
14/nov/2018
21.6
0.03
0.13908205841446453
13/nov/2018
21.57
-0.04
-0.18509949097639983
12/nov/2018
21.61
-0.19
-0.8715596330275229
09/nov/2018
21.8
-0.15
-0.683371298405467
08/nov/2018
21.95
0.08
0.36579789666209417
07/nov/2018
21.87
0.14
0.6442705936493327
06/nov/2018
21.73
0.03
0.1382488479262673
05/nov/2018
21.7
-0.14
-0.6410256410256411
02/nov/2018
21.84
0.19
0.8775981524249422
31/okt/2018
21.65
0.6
2.8503562945368173
30/okt/2018
21.05
-0.3
-1.405152224824356
29/okt/2018
21.35
0.32
1.5216357584403233
26/okt/2018
21.03
-0.1
-0.47326076668244205
25/okt/2018
21.13
-0.07
-0.330188679245283
24/okt/2018
21.2
0.18
0.8563273073263559
23/okt/2018
21.02
-0.58
-2.685185185185185
22/okt/2018
21.6
-0.18
-0.8264462809917356
19/okt/2018
21.78
-0.17
-0.7744874715261959
18/okt/2018
21.95
-0.15
-0.6787330316742082
17/okt/2018
22.1
-0.02
-0.09041591320072333
16/okt/2018
22.12
0.45
2.076603599446239
15/okt/2018
21.67
-0.33
-1.5
12/okt/2018
22
-0.06
-0.271985494106981
11/okt/2018
22.06
-0.14
-0.6306306306306306
10/okt/2018
22.2
-0.61
-2.6742656729504604
09/okt/2018
22.81
-0.09
-0.3930131004366812
08/okt/2018
22.9
-0.33
-1.420576840292725
05/okt/2018
23.23
-0.33
-1.400679117147708
04/okt/2018
23.56
-0.43
-1.7924135056273447
03/okt/2018
23.99
0.12
0.5027230833682447
02/okt/2018
23.87
-0.19
-0.7896924355777224
01/okt/2018
24.06
0.14
0.5852842809364549
28/sep/2018
23.92
-0.11
-0.4577611319184353
27/sep/2018
24.03
0.08
0.33402922755741127
26/sep/2018
23.95
0.05
0.20920502092050208
25/sep/2018
23.9
0.19
0.8013496415014761
24/sep/2018
23.71
-0.24
-1.0020876826722338
21/sep/2018
23.95
0.1
0.4192872117400419
20/sep/2018
23.85
0.14
0.5904681568958245
19/sep/2018
23.71
0.06
0.2536997885835095
18/sep/2018
23.65
0.02
0.08463817181548879
17/sep/2018
23.63
-0.07
-0.29535864978902954
14/sep/2018
23.7
-0.03
-0.1264222503160556
13/sep/2018
23.73
0.08
0.3382663847780127
12/sep/2018
23.65
0.17
0.7240204429301533
11/sep/2018
23.48
-0.07
-0.29723991507430997
10/sep/2018
23.55
0.13
0.5550811272416738
07/sep/2018
23.42
-0.1
-0.42517006802721086
06/sep/2018
23.52
-0.04
-0.1697792869269949
05/sep/2018
23.56
-0.22
-0.9251471825063078
04/sep/2018
23.78
-0.26
-1.08153078202995
03/sep/2018
24.04
-0.08
-0.33167495854063017
31/aug/2018
24.12
-0.2
-0.8223684210526315
30/aug/2018
24.32
0.05
0.20601565718994644
29/aug/2018
24.27
0.03
0.12376237623762376
28/aug/2018
24.24
0.1
0.4142502071251036
27/aug/2018
24.14
0.23
0.9619406106231703
24/aug/2018
23.91
-0.01
-0.04180602006688963
23/aug/2018
23.92
0.08
0.33557046979865773
22/aug/2018
23.84
-0.04
-0.16750418760469013
21/aug/2018
23.88
0.07
0.2939941201175976
20/aug/2018
23.81
0.25
1.061120543293718
17/aug/2018
23.56
0
0
16/aug/2018
23.56
-0.28
-1.174496644295302
14/aug/2018
23.84
-0.03
-0.12568077084206117
13/aug/2018
23.87
0.06
0.25199496010079797
10/aug/2018
23.81
-0.2
-0.8329862557267805
09/aug/2018
24.01
0.06
0.25052192066805845
08/aug/2018
23.95
-0.11
-0.457190357439734
07/aug/2018
24.06
0.15
0.6273525721455459
06/aug/2018
23.91
-0.03
-0.12531328320802004
03/aug/2018
23.94
0.15
0.6305170239596469
02/aug/2018
23.79
-0.19
-0.79232693911593
01/aug/2018
23.98
-0.04
-0.16652789342214822
31/jul/2018
24.02
-0.09
-0.3732890916632103
30/jul/2018
24.11
-0.11
-0.4541701073492981
27/jul/2018
24.22
0.02
0.08264462809917356
26/jul/2018
24.2
0.19
0.7913369429404414
25/jul/2018
24.01
-0.09
-0.37344398340248963
24/jul/2018
24.1
0.22
0.9212730318257957
23/jul/2018
23.88
-0.02
-0.08368200836820083
20/jul/2018
23.9
-0.11
-0.45814244064972925
19/jul/2018
24.01
-0.15
-0.6208609271523179
18/jul/2018
24.16
0.24
1.0033444816053512
17/jul/2018
23.92
0.04
0.16750418760469013
16/jul/2018
23.88
0.05
0.209819555182543
13/jul/2018
23.83
0.17
0.7185122569737954
12/jul/2018
23.66
0.18
0.7666098807495741
11/jul/2018
23.48
-0.27
-1.1368421052631579
10/jul/2018
23.75
0.29
1.23614663256607
09/jul/2018
23.46
0.23
0.9900990099009901
06/jul/2018
23.23
-0.05
-0.21477663230240548
05/jul/2018
23.28
0.04
0.1721170395869191
04/jul/2018
23.24
-0.11
-0.47109207708779444
03/jul/2018
23.35
0.15
0.646551724137931
02/jul/2018
23.2
-0.32
-1.3605442176870748
29/jun/2018
23.52
0.37
1.5982721382289418
28/jun/2018
23.15
-0.4
-1.6985138004246285
27/jun/2018
23.55
0.26
1.11635895234006
26/jun/2018
23.29
-0.11
-0.4700854700854701
25/jun/2018
23.4
-0.29
-1.2241452089489235
22/jun/2018
23.69
0
0
21/jun/2018
23.69
-0.05
-0.21061499578770007
20/jun/2018
23.74
0.01
0.04214075010535188
19/jun/2018
23.73
-0.32
-1.3305613305613306
18/jun/2018
24.05
-0.33
-1.3535684987694832
15/jun/2018
24.38
-0.06
-0.24549918166939444
14/jun/2018
24.44
0.29
1.2008281573498965
13/jun/2018
24.15
0.13
0.5412156536219817
12/jun/2018
24.02
0.07
0.29227557411273486
11/jun/2018
23.95
0.08
0.33514872224549647
08/jun/2018
23.87
0.03
0.12583892617449666
07/jun/2018
23.84
0.01
0.0419639110365086
06/jun/2018
23.83
-0.21
-0.8735440931780366
05/jun/2018
24.04
0.17
0.7121910347716799
04/jun/2018
23.87
0.1
0.4206983592763988
01/jun/2018
23.77
0.12
0.507399577167019
31/mei/2018
23.65
0.12
0.509987250318742
30/mei/2018
23.53
-0.03
-0.1273344651952462
29/mei/2018
23.56
-0.23
-0.9667927700714586
28/mei/2018
23.79
-0.02
-0.08399832003359933
25/mei/2018
23.81
0.09
0.3794266441821248
24/mei/2018
23.72
-0.03
-0.12631578947368421
23/mei/2018
23.75
-0.22
-0.917813934084272
22/mei/2018
23.97
0.2
0.8413967185527976
18/mei/2018
23.77
0.02
0.08421052631578947
17/mei/2018
23.75
0.06
0.2532714225411566
16/mei/2018
23.69
0.14
0.5944798301486199
15/mei/2018
23.55
-0.03
-0.1272264631043257
14/mei/2018
23.58
-0.01
-0.0423908435777872
11/mei/2018
23.59
0.12
0.5112910097997444
09/mei/2018
23.47
0.12
0.5139186295503212
08/mei/2018
23.35
0.03
0.12864493996569468
07/mei/2018
23.32
0.27
1.1713665943600868
04/mei/2018
23.05
0.06
0.26098303610265333
03/mei/2018
22.99
-0.07
-0.30355594102341715
02/mei/2018
23.06
0.28
1.2291483757682178
30/apr/2018
22.78
-0.03
-0.131521262604121
27/apr/2018
22.81
0.18
0.7954043305346885
26/apr/2018
22.63
0.32
1.4343343792021515
25/apr/2018
22.31
-0.35
-1.5445719329214476
24/apr/2018
22.66
0.03
0.13256738842244808
23/apr/2018
22.63
-0.01
-0.044169611307420496
20/apr/2018
22.64
-0.04
-0.1763668430335097
19/apr/2018
22.68
-0.02
-0.0881057268722467
18/apr/2018
22.7
-0.01
-0.044033465433729636
17/apr/2018
22.71
0.25
1.1130899376669634
16/apr/2018
22.46
-0.08
-0.354924578527063
13/apr/2018
22.54
0.09
0.40089086859688194
12/apr/2018
22.45
0.12
0.5373936408419167
11/apr/2018
22.33
-0.13
-0.578806767586821
10/apr/2018
22.46
0.15
0.6723442402510085
09/apr/2018
22.31
-0.05
-0.22361359570661896
06/apr/2018
22.36
0.06
0.26905829596412556
05/apr/2018
22.3
0.5
2.293577981651376
04/apr/2018
21.8
-0.28
-1.2681159420289856
03/apr/2018
22.08
-0.1
-0.4508566275924256
29/mrt/2018
22.18
0.19
0.8640291041382446
28/mrt/2018
21.99
-0.03
-0.1362397820163488
27/mrt/2018
22.02
0.12
0.547945205479452
26/mrt/2018
21.9
-0.13
-0.5901044030867
23/mrt/2018
22.03
-0.04
-0.18124150430448574
22/mrt/2018
22.07
-0.37
-1.6488413547237077
21/mrt/2018
22.44
-0.07
-0.3109729009329187
20/mrt/2018
22.51
0.07
0.31194295900178254
19/mrt/2018
22.44
-0.23
-1.0145566828407586
16/mrt/2018
22.67
0.11
0.4875886524822695
15/mrt/2018
22.56
0.1
0.4452359750667854
14/mrt/2018
22.46
-0.2
-0.8826125330979699
13/mrt/2018
22.66
-0.11
-0.4830917874396135
12/mrt/2018
22.77
0.05
0.22007042253521128
09/mrt/2018
22.72
0.19
0.8433200177541056
08/mrt/2018
22.53
0.36
1.6238159675236807
07/mrt/2018
22.17
-0.07
-0.3147482014388489
06/mrt/2018
22.24
0.27
1.2289485662266728
05/mrt/2018
21.97
0.07
0.319634703196347
02/mrt/2018
21.9
-0.39
-1.749663526244953
01/mrt/2018
22.29
-0.52
-2.2797018851380972
28/feb/2018
22.81
0
0
27/feb/2018
22.81
-0.12
-0.5233318796336677
26/feb/2018
22.93
0.14
0.614304519526108
23/feb/2018
22.79
0.09
0.3964757709251101
22/feb/2018
22.7
-0.08
-0.35118525021949076
21/feb/2018
22.78
0.03
0.13186813186813187
20/feb/2018
22.75
0.08
0.35288928098808997
19/feb/2018
22.67
-0.09
-0.3954305799648506
16/feb/2018
22.76
0.15
0.6634232640424591
15/feb/2018
22.61
0.38
1.7094017094017093
14/feb/2018
22.23
0.15
0.6793478260869565
13/feb/2018
22.08
-0.18
-0.8086253369272237
12/feb/2018
22.26
0.1
0.45126353790613716
09/feb/2018
22.16
-0.31
-1.3796172674677347
08/feb/2018
22.47
-0.24
-1.0568031704095113
07/feb/2018
22.71
0.24
1.0680907877169559
06/feb/2018
22.47
-0.27
-1.187335092348285
05/feb/2018
22.74
-0.39
-1.6861219195849546
02/feb/2018
23.13
-0.33
-1.4066496163682864
01/feb/2018
23.46
-0.12
-0.5089058524173028
31/jan/2018
23.58
0.02
0.08488964346349745
30/jan/2018
23.56
-0.15
-0.6326444538169549
29/jan/2018
23.71
0.03
0.1266891891891892
26/jan/2018
23.68
0.18
0.7659574468085106
25/jan/2018
23.5
-0.28
-1.1774600504625736
24/jan/2018
23.78
-0.06
-0.2516778523489933
23/jan/2018
23.84
-0.02
-0.08382229673093043
22/jan/2018
23.86
-0.02
-0.08375209380234507
19/jan/2018
23.88
0.23
0.9725158562367865
18/jan/2018
23.65
0.1
0.42462845010615713
17/jan/2018
23.55
-0.04
-0.1695633743111488
16/jan/2018
23.59
0.12
0.5112910097997444
15/jan/2018
23.47
0.02
0.08528784648187633
12/jan/2018
23.45
-0.08
-0.3399915002124947
11/jan/2018
23.53
-0.04
-0.1697072549851506
10/jan/2018
23.57
-0.13
-0.5485232067510548
09/jan/2018
23.7
0.06
0.25380710659898476
08/jan/2018
23.64
0.19
0.8102345415778252
05/jan/2018
23.45
0.22
0.9470512268618166
04/jan/2018
23.23
0.18
0.7809110629067245
03/jan/2018
23.05
0.26
1.1408512505484862
02/jan/2018
22.79
-0.11
-0.48034934497816595
29/dec/2017
22.9
-0.11
-0.4780530204259018
28/dec/2017
23.01
0.01
0.043478260869565216
27/dec/2017
23
-0.01
-0.0434593654932638
22/dec/2017
23.01
0.01
0.043478260869565216
21/dec/2017
23
-0.04
-0.1736111111111111
20/dec/2017
23.04
-0.14
-0.6039689387402933
19/dec/2017
23.18
-0.04
-0.17226528854435832
18/dec/2017
23.22
0.38
1.6637478108581436
15/dec/2017
22.84
-0.17
-0.7388092133854846
14/dec/2017
23.01
-0.06
-0.26007802340702213
13/dec/2017
23.07
0.05
0.21720243266724587
12/dec/2017
23.02
0.05
0.21767522855899
11/dec/2017
22.97
-0.02
-0.08699434536755112
08/dec/2017
22.99
0.2
0.8775778850372971
07/dec/2017
22.79
0.01
0.043898156277436345
06/dec/2017
22.78
0.07
0.30823425803610743
05/dec/2017
22.71
-0.13
-0.5691768826619965
04/dec/2017
22.84
0.15
0.6610841780520053
01/dec/2017
22.69
-0.09
-0.39508340649692714
30/nov/2017
22.78
-0.2
-0.8703220191470844
29/nov/2017
22.98
0.05
0.21805494984736154
28/nov/2017
22.93
0
0
27/nov/2017
22.93
-0.1
-0.4342162396873643
24/nov/2017
23.03
0.03
0.13043478260869565
23/nov/2017
23
-0.13
-0.5620406398616515
22/nov/2017
23.13
-0.05
-0.21570319240724764
21/nov/2017
23.18
0.19
0.8264462809917356
20/nov/2017
22.99
0.14
0.612691466083151
17/nov/2017
22.85
-0.11
-0.47909407665505227
16/nov/2017
22.96
0.36
1.592920353982301
15/nov/2017
22.6
-0.28
-1.2237762237762237
14/nov/2017
22.88
0.06
0.26292725679228746
13/nov/2017
22.82
-0.23
-0.9978308026030369
10/nov/2017
23.05
0.03
0.13032145960034752
09/nov/2017
23.02
-0.3
-1.2864493996569468
08/nov/2017
23.32
-0.15
-0.6391137622496804
07/nov/2017
23.47
-0.06
-0.254993625159371
06/nov/2017
23.53
0.05
0.21294718909710392
03/nov/2017
23.48
0.16
0.6861063464837049
02/nov/2017
23.32
-0.09
-0.3844510892780863
31/okt/2017
23.41
0.02
0.08550662676357418
30/okt/2017
23.39
0
0
27/okt/2017
23.39
0.26
1.124081279723303
26/okt/2017
23.13
0.19
0.8282476024411508
25/okt/2017
22.94
0.12
0.5258545135845749
24/okt/2017
22.82
-0.1
-0.4363001745200698
23/okt/2017
22.92
0.08
0.3502626970227671
20/okt/2017
22.84
0.14
0.6167400881057269
19/okt/2017
22.7
-0.22
-0.9598603839441536
18/okt/2017
22.92
0.05
0.2186270222999563
17/okt/2017
22.87
-0.05
-0.2181500872600349
16/okt/2017
22.92
-0.01
-0.043610989969472304
13/okt/2017
22.93
-0.04
-0.174140182847192
12/okt/2017
22.97
0.05
0.2181500872600349
11/okt/2017
22.92
0.04
0.17482517482517482
10/okt/2017
22.88
-0.01
-0.043687199650502405
09/okt/2017
22.89
0.01
0.043706293706293704
06/okt/2017
22.88
-0.13
-0.5649717514124294
05/okt/2017
23.01
0.04
0.174140182847192
04/okt/2017
22.97
-0.06
-0.26052974381241856
03/okt/2017
23.03
0.1
0.4361098996947231
02/okt/2017
22.93
0.21
0.9242957746478874
29/sep/2017
22.72
0.07
0.3090507726269316
28/sep/2017
22.65
0.1
0.4434589800443459
27/sep/2017
22.55
0.02
0.0887705281846427
26/sep/2017
22.53
-0.01
-0.044365572315882874
25/sep/2017
22.54
0.07
0.3115264797507788
22/sep/2017
22.47
-0.03
-0.13333333333333333
21/sep/2017
22.5
0.05
0.22271714922049
20/sep/2017
22.45
-0.04
-0.17785682525566918
19/sep/2017
22.49
0.01
0.04448398576512456
18/sep/2017
22.48
0.08
0.35714285714285715
15/sep/2017
22.4
-0.04
-0.17825311942959002
14/sep/2017
22.44
-0.01
-0.044543429844097995
13/sep/2017
22.45
0.05
0.22321428571428573
12/sep/2017
22.4
0.08
0.35842293906810035
11/sep/2017
22.32
0.29
1.3163867453472538
08/sep/2017
22.03
0.03
0.13636363636363635
07/sep/2017
22
0.14
0.6404391582799634
06/sep/2017
21.86
-0.08
-0.3646308113035551
05/sep/2017
21.94
0.04
0.182648401826484
04/sep/2017
21.9
-0.12
-0.5449591280653951
01/sep/2017
22.02
0.2
0.916590284142988
31/aug/2017
21.82
0.16
0.7386888273314867
30/aug/2017
21.66
0.21
0.9790209790209791
29/aug/2017
21.45
-0.24
-1.1065006915629323
28/aug/2017
21.69
-0.17
-0.777676120768527
25/aug/2017
21.86
0.04
0.18331805682859761
24/aug/2017
21.82
0.06
0.2757352941176471
23/aug/2017
21.76
-0.01
-0.045934772622875514
22/aug/2017
21.77
0.18
0.8337193144974525
21/aug/2017
21.59
-0.08
-0.36917397323488693
18/aug/2017
21.67
-0.26
-1.1855905152758779
17/aug/2017
21.93
0.01
0.04562043795620438
16/aug/2017
21.92
0.27
1.2471131639722863
14/aug/2017
21.65
0.23
1.0737628384687208
11/aug/2017
21.42
-0.27
-1.2448132780082988
10/aug/2017
21.69
-0.17
-0.777676120768527
09/aug/2017
21.86
-0.05
-0.22820629849383842
08/aug/2017
21.91
0
0
07/aug/2017
21.91
0
0
04/aug/2017
21.91
0.19
0.8747697974217311
03/aug/2017
21.72
-0.02
-0.09199632014719411
02/aug/2017
21.74
0
0
01/aug/2017
21.74
0.01
0.04601932811780948
31/jul/2017
21.73
-0.03
-0.13786764705882354
28/jul/2017
21.76
-0.15
-0.6846188954815153
27/jul/2017
21.91
-0.07
-0.3184713375796178
26/jul/2017
21.98
0.2
0.9182736455463728
25/jul/2017
21.78
-0.02
-0.09174311926605505
24/jul/2017
21.8
-0.01
-0.04585052728106373
21/jul/2017
21.81
-0.32
-1.4460009037505648
20/jul/2017
22.13
0.02
0.09045680687471733
19/jul/2017
22.11
0.15
0.6830601092896175
18/jul/2017
21.96
-0.24
-1.0810810810810811
17/jul/2017
22.2
0.05
0.22573363431151242
14/jul/2017
22.15
0.06
0.27161611588954276
13/jul/2017
22.09
0.11
0.5004549590536852
12/jul/2017
21.98
0.29
1.3370216689718764
11/jul/2017
21.69
-0.05
-0.22999080036798528
10/jul/2017
21.74
0.09
0.41570438799076215
07/jul/2017
21.65
0.06
0.2779064381658175
06/jul/2017
21.59
-0.27
-1.2351326623970722
05/jul/2017
21.86
0.06
0.27522935779816515
04/jul/2017
21.8
-0.03
-0.1374255611543747
03/jul/2017
21.83
0.09
0.4139834406623735
30/jun/2017
21.74
0.07
0.3230272265805261
29/jun/2017
21.67
-0.29
-1.3205828779599271
28/jun/2017
21.96
-0.11
-0.49841413683733576
27/jun/2017
22.07
-0.35
-1.5611061552185548
26/jun/2017
22.42
0.2
0.9000900090009001
22/jun/2017
22.22
-0.02
-0.08992805755395683
21/jun/2017
22.24
-0.14
-0.6255585344057194
20/jun/2017
22.38
0
0
19/jun/2017
22.38
0.21
0.9472259810554804
16/jun/2017
22.17
0.28
1.2791228871630882
15/jun/2017
21.89
-0.26
-1.1738148984198646
14/jun/2017
22.15
0.11
0.49909255898366606
13/jun/2017
22.04
0.23
1.0545621274644659
12/jun/2017
21.81
-0.36
-1.6238159675236807
09/jun/2017
22.17
0.15
0.6811989100817438
08/jun/2017
22.02
-0.08
-0.36199095022624433
07/jun/2017
22.1
0.07
0.3177485247389923
06/jun/2017
22.03
-0.14
-0.6314839873703203
02/jun/2017
22.17
0.1
0.45310376076121434
01/jun/2017
22.07
0.06
0.2726033621081327
31/mei/2017
22.01
0.11
0.502283105022831
30/mei/2017
21.9
-0.04
-0.18231540565177756
29/mei/2017
21.94
-0.03
-0.13654984069185253
26/mei/2017
21.97
0.17
0.7798165137614679
24/mei/2017
21.8
0.01
0.04589261128958238
23/mei/2017
21.79
0.05
0.22999080036798528
22/mei/2017
21.74
-0.01
-0.04597701149425287
19/mei/2017
21.75
0.18
0.8344923504867872
18/mei/2017
21.57
-0.19
-0.8731617647058824
17/mei/2017
21.76
-0.26
-1.1807447774750226
16/mei/2017
22.02
0.05
0.2275830678197542
15/mei/2017
21.97
0.07
0.319634703196347
12/mei/2017
21.9
-0.07
-0.3186162949476559
11/mei/2017
21.97
-0.08
-0.36281179138321995
10/mei/2017
22.05
-0.03
-0.1358695652173913
09/mei/2017
22.08
0.08
0.36363636363636365
08/mei/2017
22
0.01
0.04547521600727603
05/mei/2017
21.99
0.17
0.7791017415215399
04/mei/2017
21.82
0.09
0.4141739530602853
03/mei/2017
21.73
0.04
0.18441678192715538
02/mei/2017
21.69
0.16
0.7431490942870413
28/apr/2017
21.53
0.01
0.046468401486988845
27/apr/2017
21.52
0.05
0.2328830926874709
26/apr/2017
21.47
0.04
0.18665422305179655
25/apr/2017
21.43
0.24
1.1326097215667768
24/apr/2017
21.19
0.48
2.317720907774022
21/apr/2017
20.71
0.09
0.4364694471387003
20/apr/2017
20.62
-0.01
-0.048473097430925836
19/apr/2017
20.63
0.05
0.24295432458697766
18/apr/2017
20.58
-0.14
-0.6756756756756757
13/apr/2017
20.72
-0.07
-0.3367003367003367
12/apr/2017
20.79
0.04
0.1927710843373494
11/apr/2017
20.75
0.04
0.19314340898116852
10/apr/2017
20.71
0.08
0.3877847794474067
07/apr/2017
20.63
0.01
0.04849660523763336
06/apr/2017
20.62
0
0
05/apr/2017
20.62
0.03
0.14570179698882954
04/apr/2017
20.59
-0.01
-0.04854368932038835
03/apr/2017
20.6
0.01
0.04856726566294318
31/mrt/2017
20.59
0.05
0.24342745861733203
30/mrt/2017
20.54
0.09
0.4400977995110024
29/mrt/2017
20.45
0.07
0.3434739941118744
28/mrt/2017
20.38
0.11
0.5426739023186976
27/mrt/2017
20.27
-0.16
-0.7831620166421929
24/mrt/2017
20.43
0.08
0.3931203931203931
23/mrt/2017
20.35
0.2
0.9925558312655087
22/mrt/2017
20.15
-0.21
-1.031434184675835
21/mrt/2017
20.36
-0.06
-0.2938295788442703
20/mrt/2017
20.42
0.05
0.24545900834560627
17/mrt/2017
20.37
0.05
0.24606299212598426
16/mrt/2017
20.32
0.16
0.7936507936507936
15/mrt/2017
20.16
0.06
0.29850746268656714
14/mrt/2017
20.1
-0.01
-0.04972650422675286
13/mrt/2017
20.11
0.01
0.04975124378109453
10/mrt/2017
20.1
0.11
0.5502751375687844
09/mrt/2017
19.99
-0.01
-0.05
08/mrt/2017
20
0.02
0.1001001001001001
07/mrt/2017
19.98
-0.01
-0.05002501250625312
06/mrt/2017
19.99
-0.04
-0.19970044932601097
03/mrt/2017
20.03
-0.08
-0.39781203381402286
02/mrt/2017
20.11
-0.02
-0.09935419771485346
01/mrt/2017
20.13
0.29
1.4616935483870968
28/feb/2017
19.84
0.05
0.25265285497726125
27/feb/2017
19.79
-0.03
-0.15136226034308778
24/feb/2017
19.82
-0.22
-1.0978043912175648
23/feb/2017
20.04
0.05
0.25012506253126565
22/feb/2017
19.99
-0.02
-0.09995002498750624
21/feb/2017
20.01
0.12
0.6033182503770739
20/feb/2017
19.89
0.09
0.45454545454545453
17/feb/2017
19.8
-0.07
-0.3522898842476095
16/feb/2017
19.87
-0.02
-0.10055304172951232
15/feb/2017
19.89
0.06
0.30257186081694404
14/feb/2017
19.83
-0.02
-0.10075566750629723
13/feb/2017
19.85
0.19
0.9664292980671414
10/feb/2017
19.66
0.08
0.40858018386108275
09/feb/2017
19.58
0.16
0.82389289392379
08/feb/2017
19.42
-0.06
-0.3080082135523614
07/feb/2017
19.48
0.03
0.15424164524421594
06/feb/2017
19.45
-0.13
-0.6639427987742594
03/feb/2017
19.58
0.07
0.35879036391594055
02/feb/2017
19.51
0.03
0.1540041067761807
01/feb/2017
19.48
0.05
0.2573340195573855
31/jan/2017
19.43
0
0
30/jan/2017
19.43
-0.12
-0.6138107416879796
27/jan/2017
19.55
-0.07
-0.3567787971457696
26/jan/2017
19.62
0.11
0.5638134290107637
25/jan/2017
19.51
0.27
1.4033264033264032
24/jan/2017
19.24
0
0
23/jan/2017
19.24
-0.07
-0.3625064733298809
20/jan/2017
19.31
-0.02
-0.10346611484738748
19/jan/2017
19.33
0.12
0.6246746486205101
18/jan/2017
19.21
0.02
0.10422094841063054
17/jan/2017
19.19
-0.08
-0.4151530877010898
16/jan/2017
19.27
-0.06
-0.3103983445421624
13/jan/2017
19.33
0.1
0.5200208008320333
12/jan/2017
19.23
-0.07
-0.3626943005181347
11/jan/2017
19.3
0.13
0.6781429316640585
10/jan/2017
19.17
-0.02
-0.10422094841063054
09/jan/2017
19.19
-0.03
-0.15608740894901144
06/jan/2017
19.22
0
0
05/jan/2017
19.22
0.05
0.2608242044861763
04/jan/2017
19.17
-0.12
-0.6220839813374806
03/jan/2017
19.29
0.08
0.41644976574700676
02/jan/2017
19.21
0.17
0.8928571428571429
30/dec/2016
19.04
0
0
29/dec/2016
19.04
0.02
0.10515247108307045
28/dec/2016
19.02
0
0
27/dec/2016
19.02
0.04
0.2107481559536354
23/dec/2016
18.98
0.06
0.3171247357293869
22/dec/2016
18.92
0
0
21/dec/2016
18.92
-0.02
-0.10559662090813093
20/dec/2016
18.94
0.03
0.15864621893178213
19/dec/2016
18.91
0.08
0.4248539564524695
16/dec/2016
18.83
0.16
0.8569898232458489
15/dec/2016
18.67
0.07
0.3763440860215054
14/dec/2016
18.6
-0.07
-0.3749330476700589
13/dec/2016
18.67
0.08
0.4303388918773534
12/dec/2016
18.59
0
0
09/dec/2016
18.59
0.19
1.0326086956521738
08/dec/2016
18.4
0.19
1.043382756727073
07/dec/2016
18.21
0.13
0.7190265486725663
06/dec/2016
18.08
0.07
0.3886729594669628
05/dec/2016
18.01
0.1
0.5583472920156337
02/dec/2016
17.91
-0.1
-0.555247084952804
01/dec/2016
18.01
-0.16
-0.8805723720418271
30/nov/2016
18.17
0.1
0.5534034311012729
29/nov/2016
18.07
0
0
28/nov/2016
18.07
-0.04
-0.22087244616234125
25/nov/2016
18.11
0.06
0.33240997229916897
24/nov/2016
18.05
0.12
0.6692693809258227
23/nov/2016
17.93
-0.15
-0.8296460176991151
22/nov/2016
18.08
0.06
0.33296337402885684
21/nov/2016
18.02
0
0
18/nov/2016
18.02
0.08
0.4459308807134894
17/nov/2016
17.94
0.09
0.5042016806722689
16/nov/2016
17.85
0.1
0.5633802816901409
15/nov/2016
17.75
0.02
0.11280315848843768
14/nov/2016
17.73
-0.06
-0.3372681281618887
11/nov/2016
17.79
-0.18
-1.001669449081803
10/nov/2016
17.97
0.04
0.22308979364194087
09/nov/2016
17.93
0.19
1.0710259301014655
08/nov/2016
17.74
0
0
07/nov/2016
17.74
0.2
1.1402508551881414
04/nov/2016
17.54
-0.22
-1.2387387387387387
03/nov/2016
17.76
0
0
02/nov/2016
17.76
-0.37
-2.0408163265306123
31/okt/2016
18.13
0
0
28/okt/2016
18.13
-0.15
-0.8205689277899344
27/okt/2016
18.28
0.05
0.27427317608337903
26/okt/2016
18.23
-0.27
-1.4594594594594594
25/okt/2016
18.5
-0.04
-0.21574973031283712
24/okt/2016
18.54
0.05
0.2704164413196322
21/okt/2016
18.49
-0.02
-0.10804970286331712
20/okt/2016
18.51
0.04
0.2165674066053059
19/okt/2016
18.47
0.05
0.2714440825190011
18/okt/2016
18.42
0.24
1.3201320132013201
17/okt/2016
18.18
-0.15
-0.8183306055646481
14/okt/2016
18.33
0.34
1.8899388549193996
13/okt/2016
17.99
-0.2
-1.0995052226498077
12/okt/2016
18.19
-0.1
-0.5467468562055768
11/okt/2016
18.29
-0.06
-0.32697547683923706
10/okt/2016
18.35
0.13
0.7135016465422612
07/okt/2016
18.22
-0.25
-1.353546291283162
06/okt/2016
18.47
-0.07
-0.3775620280474649
05/okt/2016
18.54
-0.13
-0.6963042313872523
04/okt/2016
18.67
0.14
0.7555315704263357
03/okt/2016
18.53
0.09
0.4880694143167028
30/sep/2016
18.44
-0.17
-0.9134873723804406
29/sep/2016
18.61
-0.03
-0.1609442060085837
28/sep/2016
18.64
0.19
1.029810298102981
27/sep/2016
18.45
-0.04
-0.21633315305570577
26/sep/2016
18.49
-0.24
-1.2813667912439937
23/sep/2016
18.73
-0.2
-1.0565240359218173
22/sep/2016
18.93
0.28
1.5013404825737264
21/sep/2016
18.65
0
0
20/sep/2016
18.65
0.07
0.3767491926803014
19/sep/2016
18.58
0.2
1.088139281828074
16/sep/2016
18.38
0
0
15/sep/2016
18.38
-0.08
-0.4333694474539545
14/sep/2016
18.46
0
0
13/sep/2016
18.46
0.06
0.32608695652173914
12/sep/2016
18.4
-0.21
-1.1284255776464267
09/sep/2016
18.61
-0.21
-1.1158342189160468
08/sep/2016
18.82
-0.19
-0.9994739610731194
07/sep/2016
19.01
0.05
0.26371308016877637
06/sep/2016
18.96
-0.04
-0.21052631578947367
05/sep/2016
19
0.16
0.8492569002123143
02/sep/2016
18.84
0.09
0.48
01/sep/2016
18.75
-0.02
-0.10655301012253596
31/aug/2016
18.77
-0.11
-0.5826271186440678
30/aug/2016
18.88
0.13
0.6933333333333334
29/aug/2016
18.75
0.01
0.05336179295624333
26/aug/2016
18.74
0.01
0.053390282968499736
25/aug/2016
18.73
-0.14
-0.7419183889772125
24/aug/2016
18.87
-0.02
-0.10587612493382742
23/aug/2016
18.89
0.19
1.0160427807486632
22/aug/2016
18.7
0.09
0.4836109618484686
19/aug/2016
18.61
-0.15
-0.7995735607675906
18/aug/2016
18.76
0.09
0.48205677557579
17/aug/2016
18.67
-0.21
-1.1122881355932204
16/aug/2016
18.88
-0.13
-0.6838506049447659
12/aug/2016
19.01
0.01
0.05263157894736842
11/aug/2016
19
0.16
0.8492569002123143
10/aug/2016
18.84
0.02
0.10626992561105207
09/aug/2016
18.82
0.15
0.8034279592929834
08/aug/2016
18.67
-0.01
-0.05353319057815846
05/aug/2016
18.68
0.13
0.7008086253369272
04/aug/2016
18.55
0.12
0.6511123168746609
03/aug/2016
18.43
-0.15
-0.8073196986006459
02/aug/2016
18.58
-0.14
-0.7478632478632479
01/aug/2016
18.72
0
0
29/jul/2016
18.72
-0.06
-0.3194888178913738
28/jul/2016
18.78
0.01
0.05327650506126798
27/jul/2016
18.77
0.06
0.32068412613575625
26/jul/2016
18.71
0.08
0.4294149221685454
25/jul/2016
18.63
0.03
0.16129032258064516
22/jul/2016
18.6
0.06
0.32362459546925565
21/jul/2016
18.54
-0.04
-0.21528525296017223
20/jul/2016
18.58
0.16
0.8686210640608035
19/jul/2016
18.42
0.03
0.1631321370309951
18/jul/2016
18.39
-0.01
-0.05434782608695652
15/jul/2016
18.4
-0.05
-0.27100271002710025
14/jul/2016
18.45
0.1
0.5449591280653951
13/jul/2016
18.35
0.02
0.10911074740861974
12/jul/2016
18.33
0.16
0.8805723720418271
11/jul/2016
18.17
0.31
1.7357222844344904
08/jul/2016
17.86
0.14
0.7900677200902935
07/jul/2016
17.72
0.28
1.6055045871559632
06/jul/2016
17.44
-0.3
-1.6910935738444195
05/jul/2016
17.74
-0.29
-1.6084303937881308
04/jul/2016
18.03
-0.14
-0.7705008255365988
01/jul/2016
18.17
0.26
1.4517029592406476
30/jun/2016
17.91
0.13
0.7311586051743532
29/jun/2016
17.78
0.29
1.6580903373356204
28/jun/2016
17.49
0.37
2.161214953271028
27/jun/2016
17.12
-0.83
-4.623955431754875
24/jun/2016
17.95
-0.74
-3.9593365436062067
22/jun/2016
18.69
0.08
0.42987641053197206
21/jun/2016
18.61
0.11
0.5945945945945946
20/jun/2016
18.5
0.54
3.0066815144766146
17/jun/2016
17.96
0.25
1.411631846414455
16/jun/2016
17.71
-0.31
-1.7203107658157604
15/jun/2016
18.02
0.06
0.33407572383073497
14/jun/2016
17.96
-0.26
-1.4270032930845225
13/jun/2016
18.22
-0.31
-1.6729627630868862
10/jun/2016
18.53
-0.44
-2.319451765946231
09/jun/2016
18.97
-0.13
-0.680628272251309
08/jun/2016
19.1
-0.04
-0.2089864158829676
07/jun/2016
19.14
0.2
1.0559662090813093
06/jun/2016
18.94
0.05
0.2646903123345686
03/jun/2016
18.89
-0.16
-0.8398950131233596
02/jun/2016
19.05
0.02
0.10509721492380451
01/jun/2016
19.03
-0.13
-0.6784968684759917
31/mei/2016
19.16
0.01
0.05221932114882506
30/mei/2016
19.15
0.05
0.2617801047120419
27/mei/2016
19.1
0.07
0.3678402522333158
26/mei/2016
19.03
-0.01
-0.052521008403361345
25/mei/2016
19.04
0.22
1.1689691817215728
24/mei/2016
18.82
0.23
1.237224314147391
23/mei/2016
18.59
0.06
0.32379924446842956
20/mei/2016
18.53
0.16
0.8709853021230267
19/mei/2016
18.37
0.02
0.10899182561307902
18/mei/2016
18.35
0.03
0.16375545851528384
17/mei/2016
18.32
0
0
13/mei/2016
18.32
-0.01
-0.05455537370430987
12/mei/2016
18.33
0.1
0.5485463521667581
11/mei/2016
18.23
-0.09
-0.4912663755458515
10/mei/2016
18.32
0.13
0.7146783947223749
09/mei/2016
18.19
0.21
1.167964404894327
06/mei/2016
17.98
-0.03
-0.1665741254858412
04/mei/2016
18.01
-0.16
-0.8805723720418271
03/mei/2016
18.17
-0.2
-1.0887316276537833
02/mei/2016
18.37
-0.03
-0.16304347826086957
29/apr/2016
18.4
-0.19
-1.0220548682087143
28/apr/2016
18.59
-0.01
-0.053763440860215055
27/apr/2016
18.6
0.13
0.7038440714672441
26/apr/2016
18.47
0.06
0.32590983161325365
25/apr/2016
18.41
-0.06
-0.32485110990795885
22/apr/2016
18.47
0.02
0.10840108401084012
21/apr/2016
18.45
-0.11
-0.5926724137931034
20/apr/2016
18.56
-0.1
-0.5359056806002144
19/apr/2016
18.66
0.26
1.4130434782608696
18/apr/2016
18.4
-0.01
-0.054318305268875614
15/apr/2016
18.41
-0.03
-0.16268980477223427
14/apr/2016
18.44
0.03
0.16295491580662683
13/apr/2016
18.41
0.35
1.937984496124031
12/apr/2016
18.06
-0.12
-0.6600660066006601
11/apr/2016
18.18
0.02
0.11013215859030837
08/apr/2016
18.16
0.06
0.3314917127071823
07/apr/2016
18.1
0.02
0.11061946902654868
06/apr/2016
18.08
0.02
0.11074197120708748
05/apr/2016
18.06
-0.28
-1.5267175572519085
04/apr/2016
18.34
0.2
1.1025358324145536
01/apr/2016
18.14
-0.17
-0.9284543965046422
31/mrt/2016
18.31
-0.18
-0.9734991887506761
30/mrt/2016
18.49
0.34
1.8732782369146006
29/mrt/2016
18.15
0
0
24/mrt/2016
18.15
-0.1
-0.547945205479452
23/mrt/2016
18.25
0.13
0.717439293598234
22/mrt/2016
18.12
0.05
0.27670171555063644
21/mrt/2016
18.07
-0.02
-0.11055831951354339
18/mrt/2016
18.09
0
0
17/mrt/2016
18.09
-0.17
-0.9309967141292442
16/mrt/2016
18.26
-0.01
-0.05473453749315818
15/mrt/2016
18.27
-0.14
-0.7604562737642585
14/mrt/2016
18.41
0.13
0.7111597374179431
11/mrt/2016
18.28
-0.07
-0.3814713896457766
10/mrt/2016
18.35
0.17
0.935093509350935
09/mrt/2016
18.18
0.14
0.7760532150776053
08/mrt/2016
18.04
-0.09
-0.49641478212906787
07/mrt/2016
18.13
-0.11
-0.6030701754385965
04/mrt/2016
18.24
0.08
0.44052863436123346
03/mrt/2016
18.16
-0.07
-0.3839824465167307
02/mrt/2016
18.23
0
0
01/mrt/2016
18.23
0.3
1.6731734523145567
29/feb/2016
17.93
0.01
0.05580357142857143
26/feb/2016
17.92
0.22
1.2429378531073447
25/feb/2016
17.7
0.39
2.2530329289428077
24/feb/2016
17.31
-0.56
-3.1337437045327365
23/feb/2016
17.87
-0.02
-0.11179429849077697
22/feb/2016
17.89
0.37
2.1118721461187215
19/feb/2016
17.52
-0.22
-1.2401352874859075
18/feb/2016
17.74
0.22
1.2557077625570776
17/feb/2016
17.52
0.37
2.1574344023323615
16/feb/2016
17.15
-0.12
-0.6948465547191662
15/feb/2016
17.27
0.69
4.161640530759952
12/feb/2016
16.58
-0.02
-0.12048192771084337
11/feb/2016
16.6
-0.45
-2.6392961876832843
10/feb/2016
17.05
0.6
3.6474164133738602
09/feb/2016
16.45
-0.34
-2.0250148898153664
08/feb/2016
16.79
-0.96
-5.408450704225352
05/feb/2016
17.75
0.06
0.3391746749576032
04/feb/2016
17.69
-0.47
-2.5881057268722465
03/feb/2016
18.16
-0.23
-1.2506797172376292
02/feb/2016
18.39
-0.18
-0.9693053311793215
01/feb/2016
18.57
-0.02
-0.10758472296933835
29/jan/2016
18.59
0.26
1.4184397163120568
28/jan/2016
18.33
-0.15
-0.8116883116883117
27/jan/2016
18.48
0.06
0.3257328990228013
26/jan/2016
18.42
0.02
0.10869565217391304
25/jan/2016
18.4
-0.07
-0.3789929615592853
22/jan/2016
18.47
0.75
4.232505643340858
21/jan/2016
17.72
0.03
0.1695873374788016
20/jan/2016
17.69
-0.46
-2.534435261707989
19/jan/2016
18.15
0.29
1.6237402015677491
18/jan/2016
17.86
0.04
0.2244668911335578
15/jan/2016
17.82
-0.42
-2.3026315789473686
14/jan/2016
18.24
-0.56
-2.978723404255319
13/jan/2016
18.8
-0.02
-0.10626992561105207
12/jan/2016
18.82
0.24
1.2917115177610334
11/jan/2016
18.58
-0.26
-1.3800424628450105
08/jan/2016
18.84
0.02
0.10626992561105207
07/jan/2016
18.82
-0.31
-1.6204913748039729
06/jan/2016
19.13
-0.24
-1.23902942694889
05/jan/2016
19.37
0.1
0.5189413596263622
04/jan/2016
19.27
-0.43
-2.182741116751269
31/dec/2015
19.7
-0.06
-0.30364372469635625
30/dec/2015
19.76
-0.02
-0.10111223458038422
29/dec/2015
19.78
0.25
1.2800819252432156
28/dec/2015
19.53
0.01
0.05122950819672131
23/dec/2015
19.52
0.28
1.4553014553014554
22/dec/2015
19.24
-0.22
-1.1305241521068858
21/dec/2015
19.46
0.03
0.15440041173443128
18/dec/2015
19.43
-0.24
-1.2201321809862735
17/dec/2015
19.67
0.28
1.444043321299639
16/dec/2015
19.39
0.16
0.8320332813312532
15/dec/2015
19.23
0.28
1.4775725593667546
14/dec/2015
18.95
-0.02
-0.10542962572482868
11/dec/2015
18.97
-0.38
-1.9638242894056848
10/dec/2015
19.35
-0.09
-0.46296296296296297
09/dec/2015
19.44
-0.13
-0.6642820643842616
08/dec/2015
19.57
-0.38
-1.9047619047619047
07/dec/2015
19.95
0.29
1.4750762970498474
04/dec/2015
19.66
-0.18
-0.907258064516129
03/dec/2015
19.84
-0.5
-2.4582104228121926
02/dec/2015
20.34
0.12
0.5934718100890207
01/dec/2015
20.22
-0.01
-0.049431537320810674
30/nov/2015
20.23
0.12
0.5967180507210343
27/nov/2015
20.11
0.08
0.39940089865202194
26/nov/2015
20.03
0.1
0.5017561465127948
25/nov/2015
19.93
0.36
1.8395503321410323
24/nov/2015
19.57
-0.3
-1.509813789632612
23/nov/2015
19.87
-0.07
-0.3510531594784353
20/nov/2015
19.94
0.05
0.2513826043237808
19/nov/2015
19.89
0.19
0.9644670050761421
18/nov/2015
19.7
-0.01
-0.050735667174023336
17/nov/2015
19.71
0.35
1.8078512396694215
16/nov/2015
19.36
0.09
0.467047223663726
13/nov/2015
19.27
-0.17
-0.8744855967078189
12/nov/2015
19.44
-0.23
-1.1692933401118455
11/nov/2015
19.67
0.17
0.8717948717948718
10/nov/2015
19.5
-0.06
-0.3067484662576687
09/nov/2015
19.56
-0.1
-0.508646998982706
06/nov/2015
19.66
0.02
0.10183299389002037
05/nov/2015
19.64
0.15
0.7696254489481785
04/nov/2015
19.49
0.03
0.15416238437821173
03/nov/2015
19.46
-0.02
-0.1026694045174538
02/nov/2015
19.48
0.16
0.8281573498964804
30/okt/2015
19.32
-0.01
-0.05173305742369374
29/okt/2015
19.33
-0.04
-0.20650490449148168
28/okt/2015
19.37
0.14
0.7280291211648466
27/okt/2015
19.23
-0.1
-0.5173305742369374
26/okt/2015
19.33
-0.09
-0.46343975283213185
23/okt/2015
19.42
0.49
2.588483888008452
22/okt/2015
18.93
0.14
0.7450771687067589
21/okt/2015
18.79
0.04
0.21333333333333335
20/okt/2015
18.75
-0.01
-0.053304904051172705
19/okt/2015
18.76
0.07
0.37453183520599254
16/okt/2015
18.69
0.19
1.027027027027027
15/okt/2015
18.5
0.13
0.7076755579749592
14/okt/2015
18.37
-0.1
-0.5414185165132648
13/okt/2015
18.47
-0.1
-0.5385029617662898
12/okt/2015
18.57
-0.11
-0.588865096359743
09/okt/2015
18.68
-0.07
-0.37333333333333335
08/okt/2015
18.75
-0.16
-0.8461131676361714
07/okt/2015
18.91
-0.13
-0.6827731092436975
06/okt/2015
19.04
0.19
1.0079575596816976
05/okt/2015
18.85
0.7
3.8567493112947657
02/okt/2015
18.15
-0.16
-0.8738394320043692
01/okt/2015
18.31
-0.06
-0.326619488296135
30/sep/2015
18.37
0.36
1.9988895058300944
29/sep/2015
18.01
-0.3
-1.6384489350081923
28/sep/2015
18.31
-0.28
-1.506186121570737
25/sep/2015
18.59
0.48
2.650469353948095
24/sep/2015
18.11
-0.33
-1.789587852494577
23/sep/2015
18.44
-0.11
-0.5929919137466307
22/sep/2015
18.55
-0.4
-2.1108179419525066
21/sep/2015
18.95
0.27
1.4453961456102784
18/sep/2015
18.68
-0.37
-1.942257217847769
17/sep/2015
19.05
0.07
0.36880927291886195
16/sep/2015
18.98
0.21
1.1188066062866275
15/sep/2015
18.77
0.07
0.37433155080213903
14/sep/2015
18.7
-0.11
-0.5847953216374269
11/sep/2015
18.81
-0.18
-0.9478672985781991
10/sep/2015
18.99
-0.3
-1.5552099533437014
09/sep/2015
19.29
0.29
1.5263157894736843
08/sep/2015
19
0.35
1.876675603217158
07/sep/2015
18.65
0.04
0.21493820526598603
04/sep/2015
18.61
-0.37
-1.9494204425711275
03/sep/2015
18.98
0.39
2.097902097902098
02/sep/2015
18.59
0.18
0.977729494839761
01/sep/2015
18.41
-0.49
-2.5925925925925926
31/aug/2015
18.9
-0.01
-0.05288207297726071
28/aug/2015
18.91
-0.02
-0.10565240359218173
27/aug/2015
18.93
0.35
1.883745963401507
26/aug/2015
18.58
0.01
0.053850296176628974
25/aug/2015
18.57
1.06
6.053683609366076
24/aug/2015
17.51
-1.55
-8.132214060860441
21/aug/2015
19.06
-0.45
-2.3065094823167605
20/aug/2015
19.51
-0.44
-2.2055137844611528
19/aug/2015
19.95
-0.25
-1.2376237623762376
18/aug/2015
20.2
0.22
1.1011011011011012
17/aug/2015
19.98
-0.03
-0.14992503748125938
14/aug/2015
20.01
-0.03
-0.1497005988023952
13/aug/2015
20.04
0.3
1.5197568389057752
12/aug/2015
19.74
-0.56
-2.7586206896551726
11/aug/2015
20.3
-0.17
-0.8304836345872008
10/aug/2015
20.47
0.04
0.19579050416054822
07/aug/2015
20.43
-0.23
-1.1132623426911907
06/aug/2015
20.66
-0.09
-0.43373493975903615
05/aug/2015
20.75
0.13
0.6304558680892337
04/aug/2015
20.62
-0.05
-0.24189646831156264
03/aug/2015
20.67
0.3
1.4727540500736378
31/jul/2015
20.37
0.1
0.493339911198816
30/jul/2015
20.27
-0.02
-0.09857072449482504
29/jul/2015
20.29
0.21
1.045816733067729
28/jul/2015
20.08
0.1
0.5005005005005005
27/jul/2015
19.98
-0.57
-2.7737226277372264
24/jul/2015
20.55
0.04
0.19502681618722575
23/jul/2015
20.51
-0.11
-0.533462657613967
22/jul/2015
20.62
-0.12
-0.5785920925747348
21/jul/2015
20.74
-0.18
-0.8604206500956023
20/jul/2015
20.92
0.12
0.5769230769230769
17/jul/2015
20.8
0.01
0.0481000481000481
16/jul/2015
20.79
0.28
1.3651877133105803
15/jul/2015
20.51
0.17
0.8357915437561455
14/jul/2015
20.34
-0.02
-0.09823182711198428
13/jul/2015
20.36
0.37
1.8509254627313656
10/jul/2015
19.99
0.42
2.1461420541645375
09/jul/2015
19.57
0.52
2.729658792650919
08/jul/2015
19.05
-0.22
-1.141670991177997
07/jul/2015
19.27
-0.12
-0.6188757091284167
06/jul/2015
19.39
-0.24
-1.2226184411614875
03/jul/2015
19.63
-0.15
-0.7583417593528817
02/jul/2015
19.78
-0.22
-1.1
01/jul/2015
20
0.42
2.1450459652706844
30/jun/2015
19.58
-0.26
-1.310483870967742
29/jun/2015
19.84
-0.48
-2.3622047244094486
26/jun/2015
20.32
0.14
0.6937561942517344
25/jun/2015
20.18
-0.03
-0.14844136566056407
24/jun/2015
20.21
0.24
1.2018027040560841
22/jun/2015
19.97
0.44
2.252944188428059
19/jun/2015
19.53
0.2
1.0346611484738748
18/jun/2015
19.33
-0.09
-0.46343975283213185
17/jun/2015
19.42
-0.1
-0.5122950819672131
16/jun/2015
19.52
0.13
0.6704486848891181
15/jun/2015
19.39
-0.29
-1.4735772357723578
12/jun/2015
19.68
-0.38
-1.8943170488534398
11/jun/2015
20.06
0.42
2.1384928716904277
10/jun/2015
19.64
0.29
1.4987080103359174
09/jun/2015
19.35
-0.13
-0.6673511293634496
08/jun/2015
19.48
-0.15
-0.7641365257259297
05/jun/2015
19.63
-0.31
-1.5546639919759278
04/jun/2015
19.94
-0.11
-0.5486284289276808
03/jun/2015
20.05
0
0
02/jun/2015
20.05
-0.22
-1.0853478046373952
01/jun/2015
20.27
-0.1
-0.49091801669121254
29/mei/2015
20.37
-0.16
-0.7793472966390648
28/mei/2015
20.53
0
0
27/mei/2015
20.53
0.1
0.48947626040137054
26/mei/2015
20.43
-0.09
-0.43859649122807015
22/mei/2015
20.52
0.04
0.1953125
21/mei/2015
20.48
0.08
0.39215686274509803
20/mei/2015
20.4
0.01
0.04904364884747425
19/mei/2015
20.39
0.41
2.052052052052052
18/mei/2015
19.98
0.01
0.0500751126690035
15/mei/2015
19.97
0.1
0.5032712632108707
13/mei/2015
19.87
0.13
0.6585612968591692
12/mei/2015
19.74
-0.27
-1.3493253373313343
11/mei/2015
20.01
0.11
0.5527638190954773
08/mei/2015
19.9
0.52
2.6831785345717236
07/mei/2015
19.38
0.05
0.2586652871184687
06/mei/2015
19.33
-0.39
-1.9776876267748478
05/mei/2015
19.72
-0.13
-0.654911838790932
04/mei/2015
19.85
0.12
0.6082108464267613
30/apr/2015
19.73
-0.19
-0.9538152610441767
29/apr/2015
19.92
-0.28
-1.386138613861386
28/apr/2015
20.2
-0.39
-1.8941233608547838
27/apr/2015
20.59
0.27
1.328740157480315
24/apr/2015
20.32
0.05
0.246669955599408
23/apr/2015
20.27
-0.04
-0.19694731659281142
22/apr/2015
20.31
-0.08
-0.392349190779794
21/apr/2015
20.39
0.24
1.1910669975186103
20/apr/2015
20.15
0.13
0.6493506493506493
17/apr/2015
20.02
-0.37
-1.8146150073565472
16/apr/2015
20.39
-0.21
-1.0194174757281553
15/apr/2015
20.6
0.09
0.43881033642125794
14/apr/2015
20.51
-0.11
-0.533462657613967
13/apr/2015
20.62
0.05
0.24307243558580457
10/apr/2015
20.57
0.19
0.9322865554465162
09/apr/2015
20.38
0.21
1.0411502231036192
08/apr/2015
20.17
-0.01
-0.049554013875123884
07/apr/2015
20.18
0.26
1.3052208835341366
02/apr/2015
19.92
0.05
0.25163563160543534
01/apr/2015
19.87
-0.01
-0.05030181086519115
31/mrt/2015
19.88
-0.24
-1.1928429423459244
30/mrt/2015
20.12
0.33
1.6675088428499243
27/mrt/2015
19.79
0.35
1.800411522633745
26/mrt/2015
19.44
-0.38
-1.917255297679112
25/mrt/2015
19.82
-0.21
-1.0484273589615576
24/mrt/2015
20.03
0.16
0.8052340211373931
23/mrt/2015
19.87
-0.16
-0.7988017973040439
20/mrt/2015
20.03
0.26
1.3151239251390996
19/mrt/2015
19.77
0.07
0.3553299492385787
18/mrt/2015
19.7
0.06
0.3054989816700611
17/mrt/2015
19.64
-0.27
-1.3561024610748367
16/mrt/2015
19.91
0.34
1.7373530914665305
13/mrt/2015
19.57
0.1
0.5136106831022085
12/mrt/2015
19.47
0.13
0.672182006204757
11/mrt/2015
19.34
0.25
1.3095861707700367
10/mrt/2015
19.09
0
0
09/mrt/2015
19.09
-0.08
-0.4173187271778821
06/mrt/2015
19.17
0.07
0.36649214659685864
05/mrt/2015
19.1
0.27
1.4338821030270845
04/mrt/2015
18.83
-0.09
-0.47568710359408034
03/mrt/2015
18.92
-0.05
-0.2635740643120717
02/mrt/2015
18.97
0.04
0.21130480718436345
27/feb/2015
18.93
0.08
0.4244031830238727
26/feb/2015
18.85
0.17
0.9100642398286938
25/feb/2015
18.68
0.01
0.05356186395286556
24/feb/2015
18.67
-0.01
-0.05353319057815846
23/feb/2015
18.68
0.27
1.4665942422596414
20/feb/2015
18.41
0.05
0.27233115468409586
19/feb/2015
18.36
0.13
0.7131102578167855
18/feb/2015
18.23
0.18
0.997229916897507
17/feb/2015
18.05
0.04
0.2220988339811216
16/feb/2015
18.01
-0.04
-0.22160664819944598
13/feb/2015
18.05
0.14
0.7816862088218872
12/feb/2015
17.91
0.11
0.6179775280898876
11/feb/2015
17.8
0
0
10/feb/2015
17.8
0.24
1.366742596810934
09/feb/2015
17.56
-0.15
-0.846979107848673
06/feb/2015
17.71
0.05
0.28312570781426954
05/feb/2015
17.66
-0.1
-0.5630630630630631
04/feb/2015
17.76
0.02
0.11273957158962795
03/feb/2015
17.74
0.18
1.0250569476082005
02/feb/2015
17.56
-0.19
-1.0704225352112675
30/jan/2015
17.75
0.03
0.16930022573363432
29/jan/2015
17.72
-0.05
-0.28137310073157007
28/jan/2015
17.77
0.08
0.4522328999434709
27/jan/2015
17.69
-0.14
-0.7851934941110488
26/jan/2015
17.83
0.06
0.3376477208778841
23/jan/2015
17.77
0.43
2.4798154555940024
22/jan/2015
17.34
0.16
0.9313154831199069
21/jan/2015
17.18
-0.08
-0.46349942062572425
20/jan/2015
17.26
0.03
0.17411491584445735
19/jan/2015
17.23
0.27
1.5919811320754718
16/jan/2015
16.96
0.06
0.35502958579881655
15/jan/2015
16.9
0.28
1.6847172081829123
14/jan/2015
16.62
-0.18
-1.0714285714285714
13/jan/2015
16.8
0.43
2.626756261453879
12/jan/2015
16.37
-0.03
-0.18292682926829268
09/jan/2015
16.4
0.07
0.4286589099816289
08/jan/2015
16.33
0.18
1.1145510835913313
07/jan/2015
16.15
-0.04
-0.24706609017912293
06/jan/2015
16.19
-0.05
-0.3078817733990148
05/jan/2015
16.24
-0.24
-1.4563106796116505
02/jan/2015
16.48
0.08
0.4878048780487805
31/dec/2014
16.4
0.01
0.06101281269066504
30/dec/2014
16.39
-0.04
-0.24345709068776628
29/dec/2014
16.43
--
--
23/dec/2014
16.51
0.08
0.48691418137553255
22/dec/2014
16.43
0.16
0.9834050399508297
19/dec/2014
16.27
-0.02
-0.12277470841006753
18/dec/2014
16.29
0.39
2.452830188679245
17/dec/2014
15.9
0.22
1.403061224489796
16/dec/2014
15.68
-0.26
-1.631116687578419
15/dec/2014
15.94
-0.36
-2.208588957055215
12/dec/2014
16.3
-0.13
-0.7912355447352404
11/dec/2014
16.43
-0.01
-0.06082725060827251
10/dec/2014
16.44
-0.1
-0.6045949214026602
09/dec/2014
16.54
-0.38
-2.2458628841607564
08/dec/2014
16.92
-0.01
-0.05906674542232723
05/dec/2014
16.93
0.28
1.6816816816816818
04/dec/2014
16.65
-0.11
-0.6563245823389021
03/dec/2014
16.76
0.08
0.47961630695443647
02/dec/2014
16.68
0.05
0.30066145520144316
01/dec/2014
16.63
-0.07
-0.41916167664670656
28/nov/2014
16.7
0.05
0.3003003003003003
27/nov/2014
16.65
0.14
0.8479709267110842
26/nov/2014
16.51
-0.03
-0.18137847642079807
25/nov/2014
16.54
0.11
0.6695069993913573
24/nov/2014
16.43
0.07
0.4278728606356968
21/nov/2014
16.36
0.33
2.0586400499064252
20/nov/2014
16.03
-0.12
-0.7430340557275542
19/nov/2014
16.15
0.05
0.3105590062111801
18/nov/2014
16.1
0.2
1.2578616352201257
17/nov/2014
15.9
-0.01
-0.06285355122564425
14/nov/2014
15.91
0
0
13/nov/2014
15.91
0.03
0.1889168765743073
12/nov/2014
15.88
-0.12
-0.75
11/nov/2014
16
0.07
0.4394224733207784
10/nov/2014
15.93
0.04
0.2517306482064191
07/nov/2014
15.89
-0.27
-1.6707920792079207
06/nov/2014
16.16
0.08
0.4975124378109453
05/nov/2014
16.08
0.11
0.6887914840325611
04/nov/2014
15.97
-0.02
-0.12507817385866166
03/nov/2014
15.99
-0.1
-0.6215040397762586
31/okt/2014
16.09
0.4
2.5493945188017846
30/okt/2014
15.69
0
0
29/okt/2014
15.69
0.04
0.25559105431309903
28/okt/2014
15.65
0.15
0.967741935483871
27/okt/2014
15.5
-0.08
-0.5134788189987163
24/okt/2014
15.58
0.06
0.3865979381443299
23/okt/2014
15.52
0.07
0.45307443365695793
22/okt/2014
15.45
0.22
1.4445173998686802
21/okt/2014
15.23
0.3
2.0093770931011385
20/okt/2014
14.93
0.05
0.33602150537634407
17/okt/2014
14.88
0.43
2.9757785467128026
16/okt/2014
14.45
-0.23
-1.5667574931880108
15/okt/2014
14.68
-0.31
-2.068045363575717
14/okt/2014
14.99
-0.12
-0.7941760423560555
13/okt/2014
15.11
-0.08
-0.5266622778143516
10/okt/2014
15.19
-0.18
-1.1711125569290826
09/okt/2014
15.37
-0.04
-0.25957170668397145
08/okt/2014
15.41
-0.22
-1.4075495841330774
07/okt/2014
15.63
-0.35
-2.1902377972465583
06/okt/2014
15.98
0.06
0.3768844221105528
03/okt/2014
15.92
0.02
0.12578616352201258
02/okt/2014
15.9
-0.21
-1.303538175046555
01/okt/2014
16.11
-0.01
-0.062034739454094295
30/sep/2014
16.12
0.12
0.75
29/sep/2014
16
-0.1
-0.6211180124223602
26/sep/2014
16.1
-0.02
-0.12406947890818859
25/sep/2014
16.12
0.04
0.24875621890547264
24/sep/2014
16.08
-0.04
-0.24813895781637718
23/sep/2014
16.12
-0.25
-1.5271838729383018
22/sep/2014
16.37
-0.02
-0.12202562538133008
19/sep/2014
16.39
0.05
0.30599755201958384
18/sep/2014
16.34
0.16
0.9888751545117429
17/sep/2014
16.18
0.14
0.8728179551122195
16/sep/2014
16.04
-0.1
-0.6195786864931846
15/sep/2014
16.14
-0.02
-0.12376237623762376
12/sep/2014
16.16
0
0
11/sep/2014
16.16
0.05
0.31036623215394166
10/sep/2014
16.11
-0.06
-0.37105751391465674
09/sep/2014
16.17
-0.06
-0.36968576709796674
08/sep/2014
16.23
0
0
05/sep/2014
16.23
0.01
0.06165228113440197
04/sep/2014
16.22
0.16
0.9962640099626401
03/sep/2014
16.06
0.18
1.1335012594458438
02/sep/2014
15.88
0.02
0.12610340479192939
01/sep/2014
15.86
0.02
0.12626262626262627
29/aug/2014
15.84
0
0
28/aug/2014
15.84
-0.09
-0.5649717514124294
27/aug/2014
15.93
0.03
0.18867924528301888
26/aug/2014
15.9
0.12
0.7604562737642585
25/aug/2014
15.78
0.19
1.2187299550994226
22/aug/2014
15.59
0.01
0.06418485237483953
21/aug/2014
15.58
0.16
1.0376134889753568
20/aug/2014
15.42
-0.03
-0.1941747572815534
19/aug/2014
15.45
0.14
0.914435009797518
18/aug/2014
15.31
0.07
0.45931758530183725
14/aug/2014
15.24
0.06
0.3952569169960474
13/aug/2014
15.18
0.01
0.06591957811470006
12/aug/2014
15.17
0
0
11/aug/2014
15.17
0.25
1.675603217158177
08/aug/2014
14.92
-0.17
-1.126573889993373
07/aug/2014
15.09
0.06
0.3992015968063872
06/aug/2014
15.03
-0.22
-1.4426229508196722
05/aug/2014
15.25
-0.08
-0.5218525766470972
04/aug/2014
15.33
-0.05
-0.3250975292587776
01/aug/2014
15.38
-0.17
-1.0932475884244373
31/jul/2014
15.55
-0.32
-2.0163831127914302
30/jul/2014
15.87
-0.06
-0.3766478342749529
29/jul/2014
15.93
0.08
0.5047318611987381
28/jul/2014
15.85
-0.12
-0.7514088916718847
25/jul/2014
15.97
-0.03
-0.1875
24/jul/2014
16
0.07
0.4394224733207784
23/jul/2014
15.93
0.06
0.3780718336483932
22/jul/2014
15.87
0.2
1.2763241863433312
21/jul/2014
15.67
-0.08
-0.5079365079365079
18/jul/2014
15.75
-0.15
-0.9433962264150944
17/jul/2014
15.9
-0.04
-0.25094102885821834
16/jul/2014
15.94
0.13
0.8222643896268185
15/jul/2014
15.81
-0.09
-0.5660377358490566
14/jul/2014
15.9
0.16
1.0165184243964422
11/jul/2014
15.74
0.07
0.4467134652201659
10/jul/2014
15.67
-0.27
-1.6938519447929736
09/jul/2014
15.94
-0.07
-0.4372267332916927
08/jul/2014
16.01
-0.26
-1.5980331899200984
07/jul/2014
16.27
-0.15
-0.9135200974421437
04/jul/2014
16.42
-0.02
-0.12165450121654502
03/jul/2014
16.44
0.15
0.9208103130755064
02/jul/2014
16.29
0.06
0.36968576709796674
01/jul/2014
16.23
0.1
0.6199628022318661
30/jun/2014
16.13
-0.03
-0.18564356435643564
27/jun/2014
16.16
0.04
0.24813895781637718
26/jun/2014
16.12
-0.07
-0.4323656578134651
25/jun/2014
16.19
-0.14
-0.8573178199632578
24/jun/2014
16.33
-0.32
-1.921921921921922
20/jun/2014
16.65
-0.06
-0.3590664272890485
19/jun/2014
16.71
0.11
0.6626506024096386
18/jun/2014
16.6
0
0
17/jun/2014
16.6
0.06
0.36275695284159615
16/jun/2014
16.54
-0.02
-0.12077294685990338
13/jun/2014
16.56
-0.14
-0.8383233532934131
12/jun/2014
16.7
-0.03
-0.17931858936043035
11/jun/2014
16.73
-0.09
-0.535077288941736
10/jun/2014
16.82
0.05
0.2981514609421586
06/jun/2014
16.77
0.13
0.78125
05/jun/2014
16.64
0.23
1.4015843997562463
04/jun/2014
16.41
0.02
0.12202562538133008
03/jun/2014
16.39
-0.07
-0.425273390036452
02/jun/2014
16.46
0.06
0.36585365853658536
30/mei/2014
16.4
-0.01
-0.06093845216331505
28/mei/2014
16.41
0.08
0.4898958971218616
27/mei/2014
16.33
0.1
0.6161429451632778
26/mei/2014
16.23
0.19
1.1845386533665836
23/mei/2014
16.04
0.03
0.18738288569643974
22/mei/2014
16.01
0.06
0.3761755485893417
21/mei/2014
15.95
0.11
0.6944444444444444
20/mei/2014
15.84
0.07
0.4438807863031072
19/mei/2014
15.77
0.01
0.06345177664974619
16/mei/2014
15.76
-0.13
-0.8181246066708622
15/mei/2014
15.89
-0.25
-1.5489467162329615
14/mei/2014
16.14
-0.04
-0.24721878862793573
13/mei/2014
16.18
0
0
12/mei/2014
16.18
0.18
1.125
09/mei/2014
16
-0.11
-0.6828057107386716
08/mei/2014
16.11
0.13
0.8135168961201502
07/mei/2014
15.98
-0.01
-0.06253908692933083
06/mei/2014
15.99
0.02
0.12523481527864747
05/mei/2014
15.97
-0.2
-1.2368583797155226
02/mei/2014
16.17
0.04
0.24798512089274644
30/apr/2014
16.13
-0.06
-0.3705991352686844
29/apr/2014
16.19
0.17
1.0611735330836454
28/apr/2014
16.02
-0.05
-0.3111387678904792
25/apr/2014
16.07
-0.05
-0.31017369727047145
24/apr/2014
16.12
-0.13
-0.8
23/apr/2014
16.25
0.01
0.06157635467980296
22/apr/2014
16.24
0.27
1.6906700062617408
17/apr/2014
15.97
0.17
1.0759493670886076
16/apr/2014
15.8
0.04
0.25380710659898476
15/apr/2014
15.76
0.09
0.574345883854499
14/apr/2014
15.67
-0.11
-0.697084917617237
11/apr/2014
15.78
-0.49
-3.0116779348494163
10/apr/2014
16.27
-0.03
-0.18404907975460122
09/apr/2014
16.3
0.12
0.7416563658838071
08/apr/2014
16.18
-0.35
-2.117362371445856
07/apr/2014
16.53
-0.21
-1.2544802867383513
04/apr/2014
16.74
-0.07
-0.4164187983343248
03/apr/2014
16.81
0.1
0.5984440454817475
02/apr/2014
16.71
0.01
0.059880239520958084
01/apr/2014
16.7
0.15
0.9063444108761329
31/mrt/2014
16.55
0.11
0.6690997566909975
28/mrt/2014
16.44
0.12
0.7352941176470589
27/mrt/2014
16.32
-0.02
-0.12239902080783353
26/mrt/2014
16.34
0.16
0.9888751545117429
25/mrt/2014
16.18
0.16
0.9987515605493134
24/mrt/2014
16.02
-0.27
-1.6574585635359116
21/mrt/2014
16.29
0.04
0.24615384615384617
20/mrt/2014
16.25
-0.03
-0.18427518427518427
19/mrt/2014
16.28
-0.03
-0.18393623543838136
18/mrt/2014
16.31
0.21
1.3043478260869565
17/mrt/2014
16.1
0.28
1.7699115044247788
14/mrt/2014
15.82
-0.32
-1.982651796778191
13/mrt/2014
16.14
-0.1
-0.6157635467980296
12/mrt/2014
16.24
-0.21
-1.2765957446808511
11/mrt/2014
16.45
0.17
1.0442260442260443
10/mrt/2014
16.28
-0.2
-1.2135922330097086
07/mrt/2014
16.48
-0.15
-0.9019843656043295
06/mrt/2014
16.63
0.13
0.7878787878787878
05/mrt/2014
16.5
0.07
0.426049908703591
04/mrt/2014
16.43
0.32
1.9863438857852265
03/mrt/2014
16.11
-0.41
-2.4818401937046004
28/feb/2014
16.52
0.15
0.916310323762981
27/feb/2014
16.37
0.03
0.1835985312117503
26/feb/2014
16.34
-0.06
-0.36585365853658536
25/feb/2014
16.4
0.08
0.49019607843137253
24/feb/2014
16.32
0.05
0.3073140749846343
21/feb/2014
16.27
0.11
0.6806930693069307
20/feb/2014
16.16
-0.14
-0.8588957055214724
19/feb/2014
16.3
-0.01
-0.061312078479460456
18/feb/2014
16.31
-0.04
-0.24464831804281345
17/feb/2014
16.35
0.03
0.18382352941176472
14/feb/2014
16.32
0.19
1.1779293242405455
13/feb/2014
16.13
-0.09
-0.5548705302096177
12/feb/2014
16.22
0.23
1.4383989993746091
11/feb/2014
15.99
0.11
0.6926952141057935
10/feb/2014
15.88
0.04
0.25252525252525254
07/feb/2014
15.84
0.16
1.0204081632653061
06/feb/2014
15.68
0.27
1.7521090201168072
05/feb/2014
15.41
-0.02
-0.12961762799740764
04/feb/2014
15.43
-0.09
-0.5798969072164949
03/feb/2014
15.52
0.11
0.7138221933809215
31/jan/2014
15.41
-0.18
-1.1545862732520846
30/jan/2014
15.59
0.18
1.1680726800778716
29/jan/2014
15.41
-0.18
-1.1545862732520846
28/jan/2014
15.59
0.13
0.8408796895213454
27/jan/2014
15.46
-0.2
-1.277139208173691
24/jan/2014
15.66
-0.28
-1.7565872020075282
23/jan/2014
15.94
-0.13
-0.8089607965152458
22/jan/2014
16.07
-0.04
-0.2482929857231533
21/jan/2014
16.11
0.06
0.37383177570093457
20/jan/2014
16.05
0
0
17/jan/2014
16.05
0.01
0.06234413965087282
16/jan/2014
16.04
-0.03
-0.18668326073428748
15/jan/2014
16.07
0.23
1.452020202020202
14/jan/2014
15.84
-0.1
-0.6273525721455459
13/jan/2014
15.94
0.1
0.6313131313131313
10/jan/2014
15.84
-0.08
-0.5025125628140703
09/jan/2014
15.92
0.1
0.6321112515802781
08/jan/2014
15.82
0.12
0.7643312101910829
07/jan/2014
15.7
0.08
0.5121638924455826
06/jan/2014
15.62
0.05
0.32113037893384716
03/jan/2014
15.57
0.06
0.38684719535783363
02/jan/2014
15.51
-0.06
-0.3853564547206166
31/dec/2013
15.57
0.03
0.19305019305019305
30/dec/2013
15.54
-0.01
-0.06430868167202572
27/dec/2013
15.55
0.22
1.4350945857795172
23/dec/2013
15.33
0.1
0.6565988181221274
20/dec/2013
15.23
0.13
0.8609271523178808
19/dec/2013
15.1
0.2
1.342281879194631
18/dec/2013
14.9
0.09
0.6076975016880486
17/dec/2013
14.81
-0.06
-0.4034969737726967
16/dec/2013
14.87
0.19
1.2942779291553133
13/dec/2013
14.68
-0.04
-0.2717391304347826
12/dec/2013
14.72
-0.18
-1.2080536912751678
11/dec/2013
14.9
0.02
0.13440860215053763
10/dec/2013
14.88
-0.12
-0.8
09/dec/2013
15
0.11
0.7387508394895903
06/dec/2013
14.89
-0.01
-0.06711409395973154
05/dec/2013
14.9
0
0
04/dec/2013
14.9
-0.21
-1.3898080741230974
03/dec/2013
15.11
-0.18
-1.1772400261608895
02/dec/2013
15.29
-0.03
-0.195822454308094
29/nov/2013
15.32
0.05
0.3274394237066143
28/nov/2013
15.27
0.06
0.39447731755424065
27/nov/2013
15.21
0.1
0.6618133686300464
26/nov/2013
15.11
0.01
0.06622516556291391
25/nov/2013
15.1
0.11
0.733822548365577
22/nov/2013
14.99
0.06
0.40187541862022774
21/nov/2013
14.93
0.05
0.33602150537634407
20/nov/2013
14.88
-0.08
-0.5347593582887701
19/nov/2013
14.96
-0.09
-0.5980066445182725
18/nov/2013
15.05
0.05
0.3333333333333333
15/nov/2013
15
0.09
0.6036217303822937
14/nov/2013
14.91
0.14
0.9478672985781991
13/nov/2013
14.77
-0.16
-1.071667782987274
12/nov/2013
14.93
-0.06
-0.400266844563042
11/nov/2013
14.99
0.13
0.8748317631224765
08/nov/2013
14.86
-0.18
-1.196808510638298
07/nov/2013
15.04
0.1
0.6693440428380187
06/nov/2013
14.94
0.22
1.4945652173913044
05/nov/2013
14.72
-0.16
-1.075268817204301
04/nov/2013
14.88
0.03
0.20202020202020202
31/okt/2013
14.85
0.02
0.13486176668914363
30/okt/2013
14.83
0.06
0.4062288422477996
29/okt/2013
14.77
0.04
0.27155465037338766
28/okt/2013
14.73
-0.08
-0.5401755570560433
25/okt/2013
14.81
-0.07
-0.47043010752688175
24/okt/2013
14.88
0.02
0.13458950201884254
23/okt/2013
14.86
-0.1
-0.6684491978609626
22/okt/2013
14.96
0.07
0.47011417058428473
21/okt/2013
14.89
0.06
0.4045853000674309
18/okt/2013
14.83
0.15
1.021798365122616
17/okt/2013
14.68
-0.02
-0.1360544217687075
16/okt/2013
14.7
0.09
0.6160164271047228
15/okt/2013
14.61
0.17
1.1772853185595569
14/okt/2013
14.44
-0.04
-0.27624309392265195
11/okt/2013
14.48
0.07
0.4857737682165163
10/okt/2013
14.41
0.28
1.9815994338287333
09/okt/2013
14.13
-0.11
-0.7724719101123596
08/okt/2013
14.24
-0.02
-0.1402524544179523
07/okt/2013
14.26
-0.07
-0.4884856943475227
04/okt/2013
14.33
0
0
03/okt/2013
14.33
-0.01
-0.0697350069735007
02/okt/2013
14.34
0
0
01/okt/2013
14.34
0.11
0.7730147575544624
30/sep/2013
14.23
-0.1
-0.6978367062107467
27/sep/2013
14.33
-0.04
-0.2783576896311761
26/sep/2013
14.37
0
0
25/sep/2013
14.37
-0.02
-0.13898540653231412
24/sep/2013
14.39
0
0
23/sep/2013
14.39
-0.11
-0.7586206896551724
20/sep/2013
14.5
0
0
19/sep/2013
14.5
0.12
0.8344923504867872
18/sep/2013
14.38
0.04
0.2789400278940028
17/sep/2013
14.34
-0.05
-0.34746351633078526
16/sep/2013
14.39
0.14
0.9824561403508771
13/sep/2013
14.25
-0.02
-0.1401541695865452
12/sep/2013
14.27
-0.05
-0.34916201117318435
11/sep/2013
14.32
0
0
10/sep/2013
14.32
0.24
1.7045454545454546
09/sep/2013
14.08
0.13
0.931899641577061
06/sep/2013
13.95
0
0
05/sep/2013
13.95
0.16
1.160261058738216
04/sep/2013
13.79
-0.15
-1.0760401721664274
03/sep/2013
13.94
-0.03
-0.2147458840372226
02/sep/2013
13.97
0.21
1.5261627906976745
30/aug/2013
13.76
-0.05
-0.3620564808110065
29/aug/2013
13.81
0.13
0.9502923976608187
28/aug/2013
13.68
-0.2
-1.440922190201729
27/aug/2013
13.88
-0.29
-2.046577275935074
26/aug/2013
14.17
-0.07
-0.49157303370786515
23/aug/2013
14.24
0.03
0.211118930330753
22/aug/2013
14.21
0.15
1.0668563300142246
21/aug/2013
14.06
0.05
0.35688793718772305
20/aug/2013
14.01
-0.19
-1.3380281690140845
19/aug/2013
14.2
0.01
0.07047216349541931
16/aug/2013
14.19
-0.18
-1.2526096033402923
14/aug/2013
14.37
0.09
0.6302521008403361
13/aug/2013
14.28
0.02
0.1402524544179523
12/aug/2013
14.26
-0.05
-0.3494060097833683
09/aug/2013
14.31
0.09
0.6329113924050633
08/aug/2013
14.22
0.12
0.851063829787234
07/aug/2013
14.1
-0.14
-0.9831460674157303
06/aug/2013
14.24
0.05
0.3523608174770965
05/aug/2013
14.19
0.03
0.211864406779661
02/aug/2013
14.16
0.09
0.6396588486140725
01/aug/2013
14.07
0.12
0.8602150537634409
31/jul/2013
13.95
0.02
0.14357501794687724
30/jul/2013
13.93
0.01
0.07183908045977011
29/jul/2013
13.92
-0.02
-0.14347202295552366
26/jul/2013
13.94
-0.03
-0.2147458840372226
25/jul/2013
13.97
0
0
24/jul/2013
13.97
0.03
0.2152080344332855
23/jul/2013
13.94
-0.01
-0.07168458781362007
22/jul/2013
13.95
-0.01
-0.07163323782234957
19/jul/2013
13.96
-0.06
-0.42796005706134094
18/jul/2013
14.02
0.09
0.6460875807609476
17/jul/2013
13.93
0.05
0.36023054755043227
16/jul/2013
13.88
-0.12
-0.8571428571428571
15/jul/2013
14
0.02
0.1430615164520744
12/jul/2013
13.98
0.03
0.21505376344086022
11/jul/2013
13.95
0.06
0.4319654427645788
10/jul/2013
13.89
0.02
0.14419610670511895
09/jul/2013
13.87
0.04
0.28922631959508316
08/jul/2013
13.83
0.11
0.8017492711370262
05/jul/2013
13.72
-0.02
-0.14556040756914118
04/jul/2013
13.74
0.34
2.537313432835821
03/jul/2013
13.4
-0.11
-0.8142116950407106
02/jul/2013
13.51
-0.04
-0.2952029520295203
01/jul/2013
13.55
0.18
1.3462976813762153
28/jun/2013
13.37
-0.12
-0.8895478131949592
27/jun/2013
13.49
0.16
1.2003000750187547
26/jun/2013
13.33
0.29
2.223926380368098
25/jun/2013
13.04
0.21
1.636788776305534
24/jun/2013
12.83
-0.38
-2.8766086298258893
21/jun/2013
13.21
-0.13
-0.974512743628186
20/jun/2013
13.34
-0.29
-2.127659574468085
19/jun/2013
13.63
-0.02
-0.14652014652014653
18/jun/2013
13.65
-0.02
-0.14630577907827358
17/jun/2013
13.67
0.07
0.5147058823529411
14/jun/2013
13.6
0.13
0.9651076466221232
13/jun/2013
13.47
-0.13
-0.9558823529411765
12/jun/2013
13.6
0.16
1.1904761904761905
11/jun/2013
13.44
-0.23
-1.6825164594001463
10/jun/2013
13.67
0.06
0.440852314474651
07/jun/2013
13.61
0.04
0.2947678703021371
06/jun/2013
13.57
-0.14
-1.0211524434719184
05/jun/2013
13.71
-0.13
-0.9393063583815029
04/jun/2013
13.84
0.06
0.43541364296081275
03/jun/2013
13.78
-0.12
-0.8633093525179856
31/mei/2013
13.9
-0.09
-0.6433166547533953
30/mei/2013
13.99
-0.02
-0.14275517487508924
29/mei/2013
14.01
-0.24
-1.6842105263157894
28/mei/2013
14.25
0.21
1.4957264957264957
27/mei/2013
14.04
0.11
0.7896625987078248
24/mei/2013
13.93
0.03
0.2158273381294964
23/mei/2013
13.9
-0.3
-2.112676056338028
22/mei/2013
14.2
0.01
0.07047216349541931
21/mei/2013
14.19
0.07
0.49575070821529743
17/mei/2013
14.12
0.02
0.14184397163120568
16/mei/2013
14.1
0.03
0.21321961620469082
15/mei/2013
14.07
0.13
0.9325681492109039
14/mei/2013
13.94
0.11
0.7953723788864787
13/mei/2013
13.83
-0.03
-0.21645021645021645
10/mei/2013
13.86
0.02
0.14450867052023122
08/mei/2013
13.84
0.09
0.6545454545454545
07/mei/2013
13.75
0.1
0.7326007326007326
06/mei/2013
13.65
0.01
0.07331378299120235
03/mei/2013
13.64
0.19
1.412639405204461
02/mei/2013
13.45
0
0
30/apr/2013
13.45
0.02
0.14892032762472077
29/apr/2013
13.43
0.05
0.37369207772795215
26/apr/2013
13.38
-0.03
-0.22
25/apr/2013
13.41
0.08
0.6
24/apr/2013
13.33
0.15
1.14
23/apr/2013
13.18
0.27
2.09
22/apr/2013
12.91
0.05
0.39
19/apr/2013
12.86
0.04
0.31
18/apr/2013
12.82
-0.08
-0.62
17/apr/2013
12.9
-0.18
-1.38
16/apr/2013
13.08
0.01
0.08
15/apr/2013
13.07
-0.08
-0.61
12/apr/2013
13.15
-0.06
-0.45
11/apr/2013
13.21
0.12
0.92
10/apr/2013
13.09
0.19
1.47
09/apr/2013
12.9
-0.09
-0.69
08/apr/2013
12.99
0.11
0.85
05/apr/2013
12.88
-0.35
-2.65
04/apr/2013
13.23
-0.22
-1.64
03/apr/2013
13.45
0.06
0.45
02/apr/2013
13.39
0.12
0.9
28/mrt/2013
13.27
0.13
0.99
27/mrt/2013
13.14
-0.11
-0.83
26/mrt/2013
13.25
0.02
0.15
25/mrt/2013
13.23
-0.01
-0.08
22/mrt/2013
13.24
-0.03
-0.23
21/mrt/2013
13.27
-0.22
-1.63
20/mrt/2013
13.49
0.01
0.07
19/mrt/2013
13.48
0
0
18/mrt/2013
13.48
-0.11
-0.81
15/mrt/2013
13.59
-0.05
-0.37
14/mrt/2013
13.64
0.05
0.37
13/mrt/2013
13.59
-0.04
-0.29
12/mrt/2013
13.63
0.06
0.44
11/mrt/2013
13.57
-0.05
-0.37
08/mrt/2013
13.62
0.07
0.52
07/mrt/2013
13.55
-0.03
-0.22
06/mrt/2013
13.58
0.09
0.67
05/mrt/2013
13.49
0.22
1.66
04/mrt/2013
13.27
0.11
0.84
01/mrt/2013
13.16
-0.12
-0.9
28/feb/2013
13.28
0.19
1.45
27/feb/2013
13.09
-0.03
-0.23
26/feb/2013
13.12
-0.26
-1.94
25/feb/2013
13.38
0.21
1.59
22/feb/2013
13.17
0.07
0.53
21/feb/2013
13.1
-0.26
-1.95
20/feb/2013
13.36
0.03
0.23
19/feb/2013
13.33
0.2
1.52
18/feb/2013
13.13
-0.07
-0.53
15/feb/2013
13.2
0.06
0.46
14/feb/2013
13.14
0.01
0.08
13/feb/2013
13.13
0.17
1.31
12/feb/2013
12.96
0.07
0.54
11/feb/2013
12.89
-0.17
-1.3
08/feb/2013
13.06
0.03
0.23
07/feb/2013
13.03
0.05
0.39
06/feb/2013
12.98
-0.1
-0.76
05/feb/2013
13.08
-0.02
-0.15
04/feb/2013
13.1
-0.14
-1.06
01/feb/2013
13.24
0.08
0.61
31/jan/2013
13.16
0.01
0.08
30/jan/2013
13.15
-0.04
-0.3
29/jan/2013
13.19
-0.08
-0.6
28/jan/2013
13.27
0.07
0.53
25/jan/2013
13.2
0.13
0.99
24/jan/2013
13.07
0.09
0.6933744221879815
23/jan/2013
12.98
-0.02
-0.15384615384615385
22/jan/2013
13
0
0
21/jan/2013
13
-0.06
-0.46
18/jan/2013
13.06
0.08
0.6163328197226502
17/jan/2013
12.98
0.14
1.0903426791277258
16/jan/2013
12.84
0.07
0.548159749412686
15/jan/2013
12.77
-0.02
-0.1563721657544957
14/jan/2013
12.79
0.02
0.15661707126076743
11/jan/2013
12.77
-0.11
-0.8540372670807453
10/jan/2013
12.88
0.06
0.46801872074882994
09/jan/2013
12.82
0.05
0.39154267815191857
08/jan/2013
12.77
0.05
0.39308176100628933
07/jan/2013
12.72
-0.06
-0.4694835680751174
04/jan/2013
12.78
0
0
03/jan/2013
12.78
0.06
0.4716981132075472
02/jan/2013
12.72
0.23
1.8414731785428342
31/dec/2012
12.49
0.02
0.16038492381716118
28/dec/2012
12.47
-0.09
-0.7165605095541401
27/dec/2012
12.56
--
--
21/dec/2012
12.52
-0.06
-0.4769475357710652
20/dec/2012
12.58
-0.01
-0.07942811755361398
19/dec/2012
12.59
0.09
0.72
18/dec/2012
12.5
0.01
0.08006405124099279
17/dec/2012
12.49
0.01
0.08012820512820513
14/dec/2012
12.48
-0.01
-0.08006405124099279
13/dec/2012
12.49
-0.06
-0.47808764940239046
12/dec/2012
12.55
0.01
0.07974481658692185
11/dec/2012
12.54
0.07
0.5613472333600642
10/dec/2012
12.47
-0.03
-0.24
07/dec/2012
12.5
0.02
0.16025641025641027
06/dec/2012
12.48
0.12
0.970873786407767
05/dec/2012
12.36
-0.04
-0.32
04/dec/2012
12.4
-0.02
-0.16
03/dec/2012
12.42
-1226.74
-99
30/nov/2012
12.39
0.07
0.57
29/nov/2012
12.32
0.16
1.32
28/nov/2012
12.16
-0.07
-0.57
27/nov/2012
12.23
0.09
0.74
26/nov/2012
12.14
-0.03
-0.25
23/nov/2012
12.17
0.06
0.5
22/nov/2012
12.11
0.08
0.67
21/nov/2012
12.03
0.08
0.67
20/nov/2012
11.95
0.08
0.67
19/nov/2012
11.87
0.18
1.54
16/nov/2012
11.69
-0.04
-0.34
15/nov/2012
11.73
-0.16
-1.35
14/nov/2012
11.89
0.04
0.34
13/nov/2012
11.85
-0.02
-0.17
12/nov/2012
11.87
0.05
0.42
09/nov/2012
11.82
-0.08
-0.67
08/nov/2012
11.9
-0.05
-0.42
07/nov/2012
11.95
-0.09
-0.75
06/nov/2012
12.04
0.03
0.25
05/nov/2012
12.01
-0.05
-0.41
02/nov/2012
12.06
-1176.68
-98.99
31/okt/2012
11.89
0
0
30/okt/2012
11.89
0.08
0.68
29/okt/2012
11.81
0
0
26/okt/2012
11.81
-0.08
-0.67
25/okt/2012
11.89
0.1
0.85
24/okt/2012
11.79
0.08
0.68
23/okt/2012
11.71
-0.21
-1.76
22/okt/2012
11.92
-0.05
-0.42
19/okt/2012
11.97
-0.01
-0.08
18/okt/2012
11.98
-0.02
-0.17
17/okt/2012
12
0.03
0.25
16/okt/2012
11.97
0.11
0.93
15/okt/2012
11.86
0.05
0.42
12/okt/2012
11.81
-0.06
-0.51
11/okt/2012
11.87
0.09
0.76
10/okt/2012
11.78
-0.07
-0.59
09/okt/2012
11.85
-0.03
-0.25
08/okt/2012
11.88
-0.09
-0.75
05/okt/2012
11.97
0.13
1.1
04/okt/2012
11.84
0.04
0.34
03/okt/2012
11.8
-0.08
-0.67
02/okt/2012
11.88
0.06
0.51
01/okt/2012
11.82
-1160.36
-98.99
28/sep/2012
11.72
0
0
27/sep/2012
11.72
0
0
26/sep/2012
11.72
-0.16
-1.35
25/sep/2012
11.88
0.03
0.25
24/sep/2012
11.85
-0.1
-0.84
21/sep/2012
11.95
0.2
1.7
20/sep/2012
11.75
0.02
0.17
19/sep/2012
11.73
0.04
0.34
18/sep/2012
11.69
-0.04
-0.34
17/sep/2012
11.73
-0.04
-0.34
14/sep/2012
11.77
0.18
1.55
13/sep/2012
11.59
-0.09
-0.77
12/sep/2012
11.68
0.03
0.26
11/sep/2012
11.65
-0.03
-0.26
10/sep/2012
11.68
--
--
07/sep/2012
11.72
--
--
06/sep/2012
11.67
--
--
05/sep/2012
11.48
--
--
04/sep/2012
11.46
--
--
03/sep/2012
11.5
--
--
31/aug/2012
11.41
0.05
0.44
30/aug/2012
11.36
--
--
29/aug/2012
11.42
--
--
28/aug/2012
11.39
--
--
27/aug/2012
11.46
--
--
24/aug/2012
11.35
--
--
23/aug/2012
11.4
--
--
22/aug/2012
11.5
--
--
21/aug/2012
11.62
--
--
20/aug/2012
11.55
--
--
17/aug/2012
11.6
--
--
16/aug/2012
11.49
--
--
14/aug/2012
11.48
--
--
13/aug/2012
11.46
--
--
10/aug/2012
11.46
--
--
09/aug/2012
11.52
--
--
08/aug/2012
11.47
--
--
07/aug/2012
11.51
--
--
06/aug/2012
11.52
--
--
03/aug/2012
11.41
--
--
02/aug/2012
11.22
--
--
01/aug/2012
11.31
--
--
31/jul/2012
11.34
-0.04
-0.35
30/jul/2012
11.38
--
--
27/jul/2012
11.25
--
--
26/jul/2012
11.07
--
--
25/jul/2012
10.89
--
--
24/jul/2012
10.87
--
--
23/jul/2012
10.82
--
--
20/jul/2012
11.12
--
--
19/jul/2012
11.24
--
--
18/jul/2012
11.08
--
--
17/jul/2012
11.04
--
--
16/jul/2012
10.95
--
--
13/jul/2012
10.94
--
--
12/jul/2012
10.83
--
--
11/jul/2012
10.89
--
--
10/jul/2012
10.95
--
--
09/jul/2012
10.8
--
--
06/jul/2012
10.88
--
--
05/jul/2012
10.89
--
--
04/jul/2012
10.95
--
--
03/jul/2012
10.91
--
--
02/jul/2012
10.82
--
--
29/jun/2012
10.67
0.29
2.79
28/jun/2012
10.38
--
--
27/jun/2012
10.38
--
--
26/jun/2012
10.35
--
--
25/jun/2012
10.33
--
--
22/jun/2012
10.47
--
--
21/jun/2012
10.58
--
--
20/jun/2012
10.53
--
--
19/jun/2012
10.5
--
--
18/jun/2012
10.4
--
--
15/jun/2012
10.37
--
--
14/jun/2012
10.28
--
--
13/jun/2012
10.26
--
--
12/jun/2012
10.27
--
--
11/jun/2012
10.33
--
--
08/jun/2012
10.22
--
--
07/jun/2012
10.39
--
--
06/jun/2012
10.13
--
--
05/jun/2012
9.97
--
--
04/jun/2012
9.95
--
--
01/jun/2012
10.02
--
--
31/mei/2012
10.27
-0.11
-1.06
30/mei/2012
10.38
--
--
29/mei/2012
10.5
--
--
25/mei/2012
10.32
--
--
24/mei/2012
10.29
--
--
23/mei/2012
10.34
--
--
22/mei/2012
10.45
--
--
21/mei/2012
10.33
--
--
18/mei/2012
10.28
--
--
16/mei/2012
10.55
--
--
15/mei/2012
10.48
--
--
14/mei/2012
10.48
--
--
11/mei/2012
10.63
--
--
10/mei/2012
10.69
--
--
09/mei/2012
10.61
--
--
08/mei/2012
10.77
--
--
07/mei/2012
10.87
--
--
04/mei/2012
10.86
--
--
03/mei/2012
11.05
--
--
02/mei/2012
10.98
--
--
30/apr/2012
10.95
-0.06
-0.54
27/apr/2012
11.01
--
--
26/apr/2012
10.93
--
--
25/apr/2012
10.94
--
--
24/apr/2012
10.72
--
--
23/apr/2012
10.66
--
--
20/apr/2012
10.91
--
--
19/apr/2012
10.98
--
--
18/apr/2012
10.95
--
--
17/apr/2012
10.93
--
--
16/apr/2012
10.85
--
--
13/apr/2012
10.75
--
--
12/apr/2012
10.84
--
--
11/apr/2012
10.69
--
--
10/apr/2012
10.76
--
--
05/apr/2012
10.88
--
--
04/apr/2012
10.94
--
--
03/apr/2012
11.23
--
--
02/apr/2012
11.08
--
--
30/mrt/2012
11
0.09
0.82
29/mrt/2012
10.91
--
--
28/mrt/2012
11.1
--
--
27/mrt/2012
11.16
--
--
26/mrt/2012
11.14
--
--
23/mrt/2012
10.96
--
--
22/mrt/2012
10.91
--
--
21/mrt/2012
11.02
--
--
20/mrt/2012
11.06
--
--
19/mrt/2012
11.22
--
--
16/mrt/2012
11.27
--
--
15/mrt/2012
11.15
--
--
14/mrt/2012
11.16
--
--
13/mrt/2012
11.08
--
--
12/mrt/2012
10.99
--
--
09/mrt/2012
10.93
--
--
08/mrt/2012
10.84
--
--
07/mrt/2012
10.64
--
--
06/mrt/2012
10.58
--
--
05/mrt/2012
10.89
--
--
02/mrt/2012
10.94
--
--
01/mrt/2012
10.93
--
--
29/feb/2012
10.9
0.1
0.93
28/feb/2012
10.8
--
--
27/feb/2012
10.67
--
--
24/feb/2012
10.83
--
--
23/feb/2012
10.71
--
--
22/feb/2012
10.79
--
--
21/feb/2012
10.83
--
--
20/feb/2012
10.93
--
--
17/feb/2012
10.83
--
--
16/feb/2012
10.68
--
--
15/feb/2012
10.7
--
--
14/feb/2012
10.6
--
--
13/feb/2012
10.64
--
--
10/feb/2012
10.57
--
--
09/feb/2012
10.69
--
--
08/feb/2012
10.67
--
--
07/feb/2012
10.56
--
--
06/feb/2012
10.66
--
--
03/feb/2012
10.65
--
--
02/feb/2012
10.49
--
--
01/feb/2012
10.4
--
--
31/jan/2012
10.25
0.14
1.38
30/jan/2012
10.11
--
--
27/jan/2012
10.3
--
--
26/jan/2012
10.4
--
--
25/jan/2012
10.19
--
--
24/jan/2012
10.16
--
--
23/jan/2012
10.27
--
--
20/jan/2012
10.21
--
--
19/jan/2012
10.19
--
--
18/jan/2012
10.06
--
--
17/jan/2012
10.01
--
--
16/jan/2012
9.93
--
--
13/jan/2012
9.84
--
--
12/jan/2012
9.94
--
--
11/jan/2012
9.9
--
--
10/jan/2012
9.97
--
--
09/jan/2012
9.82
--
--
06/jan/2012
9.77
--
--
05/jan/2012
9.79
--
--
04/jan/2012
9.8
--
--
03/jan/2012
9.79
--
--
02/jan/2012
9.74
--
--
30/dec/2011
9.63
0.08
0.84
29/dec/2011
9.55
--
--
28/dec/2011
9.55
--
--
27/dec/2011
9.54
--
--
23/dec/2011
9.51
--
--
22/dec/2011
9.46
--
--
21/dec/2011
9.44
--
--
20/dec/2011
9.43
--
--
19/dec/2011
9.33
--
--
16/dec/2011
9.27
--
--
15/dec/2011
9.32
--
--
14/dec/2011
9.26
--
--
13/dec/2011
9.39
--
--
12/dec/2011
9.36
--
--
09/dec/2011
9.47
--
--
08/dec/2011
9.44
--
--
07/dec/2011
9.46
--
--
06/dec/2011
9.52
--
--
05/dec/2011
9.56
--
--
02/dec/2011
9.5
--
--
01/dec/2011
9.47
--
--
30/nov/2011
9.39
0.3
3.3
29/nov/2011
9.09
--
--
28/nov/2011
9.04
--
--
25/nov/2011
8.82
--
--
24/nov/2011
8.75
--
--
23/nov/2011
8.81
--
--
22/nov/2011
8.92
--
--
21/nov/2011
8.94
--
--
18/nov/2011
9.15
--
--
17/nov/2011
9.2
--
--
16/nov/2011
9.31
--
--
15/nov/2011
9.33
--
--
14/nov/2011
9.34
--
--
11/nov/2011
9.39
--
--
10/nov/2011
9.25
--
--
09/nov/2011
9.26
--
--
08/nov/2011
9.5
--
--
07/nov/2011
9.35
--
--
04/nov/2011
9.37
--
--
03/nov/2011
9.38
--
--
02/nov/2011
9.22
--
--
31/okt/2011
9.51
-0.1
-1.04
28/okt/2011
9.61
--
--
27/okt/2011
9.61
--
--
26/okt/2011
9.37
--
--
25/okt/2011
9.3
--
--
24/okt/2011
9.34
--
--
21/okt/2011
9.29
--
--
20/okt/2011
9.15
--
--
19/okt/2011
9.19
--
--
18/okt/2011
9.13
--
--
17/okt/2011
9.16
--
--
14/okt/2011
9.32
--
--
13/okt/2011
9.18
--
--
12/okt/2011
9.25
--
--
11/okt/2011
9.11
--
--
10/okt/2011
9.09
--
--
07/okt/2011
8.96
--
--
06/okt/2011
8.85
--
--
05/okt/2011
8.76
--
--
04/okt/2011
8.6
--
--
03/okt/2011
8.84
--
--
30/sep/2011
8.92
-0.22
-2.41
29/sep/2011
9.14
--
--
28/sep/2011
9.09
--
--
27/sep/2011
9.08
--
--
26/sep/2011
8.74
--
--
23/sep/2011
8.56
--
--
22/sep/2011
8.62
--
--
21/sep/2011
9.08
--
--
20/sep/2011
9.04
--
--
19/sep/2011
8.95
--
--
16/sep/2011
9.22
--
--
15/sep/2011
9.15
--
--
14/sep/2011
8.94
--
--
13/sep/2011
8.88
--
--
12/sep/2011
8.88
--
--
09/sep/2011
9.12
--
--
08/sep/2011
9.24
--
--
07/sep/2011
9.19
--
--
06/sep/2011
8.95
--
--
05/sep/2011
9.06
--
--
02/sep/2011
9.44
--
--
01/sep/2011
9.62
--
--
31/aug/2011
9.63
0.26
2.77
30/aug/2011
9.37
--
--
29/aug/2011
9.35
--
--
26/aug/2011
9.05
--
--
25/aug/2011
9.21
--
--
24/aug/2011
9.34
--
--
23/aug/2011
9.1
--
--
22/aug/2011
9.18
--
--
19/aug/2011
9.09
--
--
18/aug/2011
9.24
--
--
17/aug/2011
9.7
--
--
16/aug/2011
9.56
--
--
12/aug/2011
9.61
--
--
11/aug/2011
9.09
--
--
10/aug/2011
9.23
--
--
09/aug/2011
9.4
--
--
08/aug/2011
9.46
--
--
05/aug/2011
9.85
--
--
04/aug/2011
10.12
--
--
03/aug/2011
10.45
--
--
02/aug/2011
10.63
--
--
01/aug/2011
10.93
--
--
29/jul/2011
10.86
-0.13
-1.18
28/jul/2011
10.99
--
--
27/jul/2011
11.07
--
--
26/jul/2011
11.18
--
--
25/jul/2011
11.33
--
--
22/jul/2011
11.28
--
--
21/jul/2011
11.24
--
--
20/jul/2011
11.12
--
--
19/jul/2011
11.01
--
--
18/jul/2011
10.97
--
--
15/jul/2011
11.19
--
--
14/jul/2011
11.26
--
--
13/jul/2011
11.25
--
--
12/jul/2011
11.18
--
--
11/jul/2011
11.26
--
--
08/jul/2011
11.5
--
--
07/jul/2011
11.62
--
--
06/jul/2011
11.5
--
--
05/jul/2011
11.52
--
--
04/jul/2011
11.49
--
--
01/jul/2011
11.35
--
--
30/jun/2011
11.31
0.13
1.16
29/jun/2011
11.18
--
--
28/jun/2011
10.99
--
--
27/jun/2011
10.93
--
--
24/jun/2011
10.98
--
--
22/jun/2011
11.16
--
--
21/jun/2011
11.11
--
--
20/jun/2011
11
--
--
17/jun/2011
11.08
--
--
16/jun/2011
11.01
--
--
15/jun/2011
11.14
--
--
14/jun/2011
11.28
--
--
10/jun/2011
11.23
--
--
09/jun/2011
11.28
--
--
08/jun/2011
11.2
--
--
07/jun/2011
11.37
--
--
06/jun/2011
11.42
--
--
03/jun/2011
11.45
--
--
01/jun/2011
11.71
--
--
31/mei/2011
11.65
0.12
1.04
30/mei/2011
11.53
--
--
27/mei/2011
11.51
--
--
26/mei/2011
11.39
--
--
25/mei/2011
11.38
--
--
24/mei/2011
11.38
--
--
23/mei/2011
11.31
--
--
20/mei/2011
11.54
--
--
19/mei/2011
11.56
--
--
18/mei/2011
11.41
--
--
17/mei/2011
11.42
--
--
16/mei/2011
11.4
--
--
13/mei/2011
11.46
--
--
12/mei/2011
11.41
--
--
11/mei/2011
11.55
--
--
10/mei/2011
11.49
--
--
09/mei/2011
11.4
--
--
06/mei/2011
11.4
--
--
05/mei/2011
11.28
--
--
04/mei/2011
11.44
--
--
03/mei/2011
11.55
--
--
02/mei/2011
11.67
--
--
29/apr/2011
11.61
0.07
0.61
28/apr/2011
11.54
--
--
27/apr/2011
11.46
--
--
26/apr/2011
11.42
--
--
21/apr/2011
11.4
--
--
20/apr/2011
11.33
--
--
19/apr/2011
11.14
--
--
18/apr/2011
10.98
--
--
15/apr/2011
11.15
--
--
14/apr/2011
11.1
--
--
13/apr/2011
11.23
--
--
12/apr/2011
11.17
--
--
11/apr/2011
11.34
--
--
08/apr/2011
11.38
--
--
07/apr/2011
11.42
--
--
06/apr/2011
11.46
--
--
05/apr/2011
11.39
--
--
04/apr/2011
11.46
--
--
01/apr/2011
11.37
--
--
31/mrt/2011
11.27
-0.04
-0.35
30/mrt/2011
11.31
--
--
29/mrt/2011
11.13
--
--
28/mrt/2011
11.17
--
--
25/mrt/2011
11.17
--
--
24/mrt/2011
11.15
--
--
23/mrt/2011
10.99
--
--
22/mrt/2011
10.98
--
--
21/mrt/2011
11.02
--
--
18/mrt/2011
10.86
--
--
17/mrt/2011
10.7
--
--
16/mrt/2011
10.63
--
--
15/mrt/2011
10.59
--
--
14/mrt/2011
10.89
--
--
11/mrt/2011
11.03
--
--
10/mrt/2011
11.15
--
--
09/mrt/2011
11.32
--
--
08/mrt/2011
11.24
--
--
07/mrt/2011
11.39
--
--
04/mrt/2011
11.36
--
--
03/mrt/2011
11.41
--
--
02/mrt/2011
11.36
--
--
01/mrt/2011
11.49
--
--
28/feb/2011
11.49
0.16
1.41
25/feb/2011
11.33
--
--
24/feb/2011
11.17
--
--
23/feb/2011
11.21
--
--
22/feb/2011
11.37
--
--
21/feb/2011
11.47
--
--
18/feb/2011
11.57
--
--
17/feb/2011
11.55
--
--
16/feb/2011
11.62
--
--
15/feb/2011
11.58
--
--
14/feb/2011
11.58
--
--
11/feb/2011
11.46
--
--
10/feb/2011
11.36
--
--
09/feb/2011
11.47
--
--
08/feb/2011
11.4
--
--
07/feb/2011
11.37
--
--
04/feb/2011
11.3
--
--
03/feb/2011
11.25
--
--
02/feb/2011
11.24
--
--
01/feb/2011
11.3
--
--
31/jan/2011
11.2
-0.2
-1.75
28/jan/2011
11.4
--
--
27/jan/2011
11.39
--
--
26/jan/2011
11.34
--
--
25/jan/2011
11.25
--
--
24/jan/2011
11.11
--
--
21/jan/2011
11.26
--
--
20/jan/2011
11.16
--
--
19/jan/2011
11.43
--
--
18/jan/2011
11.56
--
--
17/jan/2011
11.47
--
--
14/jan/2011
11.5
--
--
13/jan/2011
11.54
--
--
12/jan/2011
11.64
--
--
11/jan/2011
11.58
--
--
10/jan/2011
11.37
--
--
07/jan/2011
11.51
--
--
06/jan/2011
11.57
--
--
05/jan/2011
11.5
--
--
04/jan/2011
11.63
--
--
03/jan/2011
11.57
--
--
31/dec/2010
11.39
-0.07
-0.61
30/dec/2010
11.46
--
--
29/dec/2010
11.48
--
--
28/dec/2010
11.46
--
--
27/dec/2010
11.41
--
--
23/dec/2010
11.57
--
--
22/dec/2010
11.58
--
--
21/dec/2010
11.54
--
--
20/dec/2010
11.45
--
--
17/dec/2010
11.39
--
--
16/dec/2010
11.32
--
--
15/dec/2010
11.37
--
--
14/dec/2010
11.34
--
--
13/dec/2010
11.37
--
--
10/dec/2010
11.26
--
--
09/dec/2010
11.23
--
--
08/dec/2010
11.34
--
--
07/dec/2010
11.37
--
--
06/dec/2010
11.24
--
--
03/dec/2010
11.17
--
--
02/dec/2010
11.13
--
--
01/dec/2010
10.92
--
--
30/nov/2010
10.74
0
0
29/nov/2010
10.74
--
--
26/nov/2010
10.86
--
--
25/nov/2010
10.86
--
--
24/nov/2010
10.83
--
--
23/nov/2010
10.61
--
--
22/nov/2010
10.76
--
--
19/nov/2010
10.73
--
--
18/nov/2010
10.74
--
--
17/nov/2010
10.56
--
--
16/nov/2010
10.61
--
--
15/nov/2010
10.78
--
--
12/nov/2010
10.7
--
--
11/nov/2010
10.68
--
--
10/nov/2010
10.74
--
--
09/nov/2010
10.83
--
--
08/nov/2010
10.78
--
--
05/nov/2010
10.81
--
--
04/nov/2010
10.79
--
--
03/nov/2010
10.6
--
--
02/nov/2010
10.59
--
--
29/okt/2010
10.47
-0.04
-0.38
28/okt/2010
10.51
--
--
27/okt/2010
10.53
--
--
26/okt/2010
10.53
--
--
25/okt/2010
10.68
--
--
22/okt/2010
10.52
--
--
21/okt/2010
10.53
--
--
20/okt/2010
10.36
--
--
19/okt/2010
10.28
--
--
18/okt/2010
10.37
--
--
15/okt/2010
10.4
--
--
14/okt/2010
10.39
--
--
13/okt/2010
10.42
--
--
12/okt/2010
10.23
--
--
11/okt/2010
10.23
--
--
08/okt/2010
10.15
--
--
07/okt/2010
10.16
--
--
06/okt/2010
10.16
--
--
05/okt/2010
10.02
--
--
04/okt/2010
9.95
--
--
01/okt/2010
10.04
--
--
30/sep/2010
10.13
0.09
0.9
29/sep/2010
10.04
--
--
28/sep/2010
9.97
--
--
27/sep/2010
10.02
--
--
24/sep/2010
10
--
--
BGF Continental European Flexible Fund
Introductiedatum aandelenklasse
24-sep-2010
Einde maand
Rendement per maand
30/sep/2010
1.3
31/okt/2010
3.356367
30/nov/2010
2.578797
31/dec/2010
6.052142
31/jan/2011
-1.66813
28/feb/2011
2.589286
31/mrt/2011
-1.914708
30/apr/2011
3.016859
31/mei/2011
0.344531
30/jun/2011
-2.918455
31/jul/2011
-3.97878
31/aug/2011
-11.154158
30/sep/2011
-7.372793
31/okt/2011
6.61435
30/nov/2011
-1.26183
31/dec/2011
2.555911
31/jan/2012
6.438214
29/feb/2012
6.341463
31/mrt/2012
0.917431
30/apr/2012
-0.454545
31/mei/2012
-6.210046
30/jun/2012
3.894839
31/jul/2012
6.279288
31/aug/2012
0.693257
30/sep/2012
2.716915
31/okt/2012
1.450512
30/nov/2012
4.205214
31/dec/2012
0.807103
31/jan/2013
5.364291
28/feb/2013
0.911854
31/mrt/2013
-0.075301
30/apr/2013
1.356443
31/mei/2013
3.345725
30/jun/2013
-3.81295
31/jul/2013
4.33807
31/aug/2013
-1.300099
30/sep/2013
3.415698
31/okt/2013
4.356992
30/nov/2013
3.164983
31/dec/2013
1.631854
31/jan/2014
-1.027617
28/feb/2014
7.203115
31/mrt/2014
0.181598
30/apr/2014
-2.537764
31/mei/2014
1.6739
30/jun/2014
-1.646341
31/jul/2014
-3.595784
31/aug/2014
1.864952
30/sep/2014
1.767677
31/okt/2014
-0.186104
30/nov/2014
3.791175
31/dec/2014
-1.796407
31/jan/2015
8.231707
28/feb/2015
6.647887
31/mrt/2015
5.018489
30/apr/2015
-0.754527
31/mei/2015
3.243791
30/jun/2015
-3.878252
31/jul/2015
4.034729
31/aug/2015
-7.016164
30/sep/2015
-2.804233
31/okt/2015
5.171475
30/nov/2015
4.710145
31/dec/2015
-2.619871
31/jan/2016
-5.634518
29/feb/2016
-3.550296
31/mrt/2016
2.119353
30/apr/2016
0.491535
31/mei/2016
4.130435
30/jun/2016
-6.524008
31/jul/2016
4.522613
31/aug/2016
0.285885
30/sep/2016
-1.758125
31/okt/2016
-1.681128
30/nov/2016
0.220629
31/dec/2016
4.788112
31/jan/2017
2.048319
28/feb/2017
2.110139
31/mrt/2017
3.780242
30/apr/2017
4.565323
31/mei/2017
2.229447
30/jun/2017
-1.226715
31/jul/2017
-0.045998
31/aug/2017
0.729474
30/sep/2017
4.124656
31/okt/2017
3.036972
30/nov/2017
-2.691158
31/dec/2017
0.526778
31/jan/2018
2.969432
28/feb/2018
-3.265479
31/mrt/2018
-2.761947
30/apr/2018
2.70514
31/mei/2018
3.81914
30/jun/2018
-0.549683
31/jul/2018
2.12585
31/aug/2018
0.41632
30/sep/2018
-0.829187
31/okt/2018
-9.489967
30/nov/2018
-2.032333
31/dec/2018
-6.977841
31/jan/2019
6.538267
28/feb/2019
5.661275
31/mrt/2019
3.647006
30/apr/2019
4.344049
31/mei/2019
-4.704413
30/jun/2019
7.077326
31/jul/2019
-0.081599
31/aug/2019
-0.244998
30/sep/2019
1.350798
31/okt/2019
2.907916
30/nov/2019
4.945055
31/dec/2019
0.635752
31/jan/2020
1.449275
29/feb/2020
-7.252747
31/mrt/2020
-13.902054
30/apr/2020
8.715596
31/mei/2020
5.738397
30/jun/2020
5.147646
31/jul/2020
2.732448
31/aug/2020
4.654599
30/sep/2020
1.270738
31/okt/2020
-1.812478
30/nov/2020
14.980476
31/dec/2020
3.303489
31/jan/2021
-2.241482
28/feb/2021
2.996026
31/mrt/2021
3.59157
30/apr/2021
4.928367
31/mei/2021
3.222283
30/jun/2021
3.121693
31/jul/2021
4.309903
31/aug/2021
2.803738
30/sep/2021
-5.526316
31/okt/2021
4.583439
30/nov/2021
1.670702
31/dec/2021
0.690641
31/jan/2022
-12.606433
28/feb/2022
-4.952639
31/mrt/2022
4.41344
30/apr/2022
-5.699482
31/mei/2022
-3.846154
30/jun/2022
-9.984962
31/jul/2022
11.794186
31/aug/2022
-5.768081
30/sep/2022
-7.738662
31/okt/2022
6.840839
30/nov/2022
6.853282
31/dec/2022
-2.619693
31/jan/2023
9.307359
28/feb/2023
3.903819
31/mrt/2023
-0.435611
30/apr/2023
-1.285206
31/mei/2023
2.963989
30/jun/2023
2.636535
31/jul/2023
2.542595
31/aug/2023
-2.827413
30/sep/2023
-4.771948
31/okt/2023
-4.291251
30/nov/2023
8.851605
31/dec/2023
3.614138
31/jan/2024
2.949474
29/feb/2024
6.352765
Ex-datum
Totale uitkering
31/aug/2023
0.08391586
31/aug/2017
0.06851466
31/aug/2016
0.00351758
31/aug/2015
0.040807
30/aug/2013
0.008636
31/aug/2012
0.008615